# Start of file 60448_FXM50_counter.txt # First point: 60448.000010 2024-05-18T00:00:00.893040+00:00 # Last point: 60448.999994 2024-05-18T23:59:59.503995+00:00 # Num points: 86401 # File updated: 2024-05-19T00:10:16.290957 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60448.000010336 2024-05-18T00:00:00.893040+00:00 19994330.289999961853 29000293.013000011444 27870463.032999988645 3955600.953000009060 60448.000021996 2024-05-18T00:00:01.900415+00:00 19994330.290000021458 29000292.983999971300 27870462.932000011206 3950996.937999994028 60448.000033466 2024-05-18T00:00:02.891422+00:00 19994330.291999999434 29000293.011999960989 27870463.027000010014 3954780.051999986172 60448.000045125 2024-05-18T00:00:03.898798+00:00 19994330.286000009626 29000292.996000051498 27870462.963999990374 3954755.966000020970 60448.000056595 2024-05-18T00:00:04.889805+00:00 19994330.292999979109 29000293.000000000000 27870463.020999971777 3953485.030999987852 60448.000068254 2024-05-18T00:00:05.897180+00:00 19994330.289000030607 29000293.018999930471 27870463.030000030994 3956441.037999988068 60448.000079908 2024-05-18T00:00:06.904059+00:00 19994330.289999961853 29000292.964000109583 27870462.977000001818 3956211.921000003815 60448.000091384 2024-05-18T00:00:07.895563+00:00 19994330.293000038713 29000293.018999930471 27870463.000000000000 3951829.103000015020 60448.000103043 2024-05-18T00:00:08.902937+00:00 19994330.290999948978 29000293.004000071436 27870463.010999981314 3958106.974000006914 60448.000114513 2024-05-18T00:00:09.893945+00:00 19994330.287999991328 29000293.001999970526 27870462.993000030518 3955337.908999979030 60448.000126173 2024-05-18T00:00:10.901320+00:00 19994330.290000081062 29000293.011999960989 27870463.032000008970 3950632.048999994993 60448.000137643 2024-05-18T00:00:11.892327+00:00 19994330.288999918848 29000292.978999968618 27870462.994000021368 3957119.994000018109 60448.000149302 2024-05-18T00:00:12.899702+00:00 19994330.291000008583 29000293.009000059217 27870462.953999999911 3952198.030999987852 60448.000160772 2024-05-18T00:00:13.890710+00:00 19994330.291000008583 29000293.003000020981 27870463.026000019163 3952759.876000016928 60448.000172432 2024-05-18T00:00:14.898085+00:00 19994330.292000059038 29000292.982000000775 27870463.001999970526 3951467.095999985933 60448.000184091 2024-05-18T00:00:15.905460+00:00 19994330.288999918848 29000293.004000000656 27870463.028999920934 3953384.995000004768 60448.000195561 2024-05-18T00:00:16.896467+00:00 19994330.291000008583 29000293.003999989480 27870462.951000090688 3952738.976000010967 60448.000207220 2024-05-18T00:00:17.903842+00:00 19994330.287999991328 29000292.989000011235 27870463.041999939829 3955772.030999987852 60448.000218690 2024-05-18T00:00:18.894849+00:00 19994330.291000008583 29000293.010999988765 27870462.973999980837 3953046.969999998808 60448.000230350 2024-05-18T00:00:19.902225+00:00 19994330.290000081062 29000293.013000011444 27870463.025000099093 3951425.007999985944 60448.000241825 2024-05-18T00:00:20.893728+00:00 19994330.291999939829 29000293.002999991179 27870463.009999990463 3950125.009000002872 60448.000253479 2024-05-18T00:00:21.900607+00:00 19994330.290000081062 29000292.995000001043 27870462.955999970436 3959080.039000004996 60448.000264955 2024-05-18T00:00:22.892111+00:00 19994330.291000008583 29000292.997000008821 27870463.039999961853 3953537.929000020027 60448.000276608 2024-05-18T00:00:23.898990+00:00 19994330.291999939829 29000292.986000001431 27870462.993000030518 3951336.045999974012 60448.000288084 2024-05-18T00:00:24.890492+00:00 19994330.289000030607 29000292.991000000387 27870462.983000040054 3954578.962000011932 60448.000299744 2024-05-18T00:00:25.897868+00:00 19994330.288999918848 29000293.032999988645 27870463.026999950409 3953352.995999991894 60448.000311397 2024-05-18T00:00:26.904747+00:00 19994330.289000030607 29000292.975000020117 27870462.977000001818 3953433.979000002146 60448.000322873 2024-05-18T00:00:27.896251+00:00 19994330.289000030607 29000293.017999950796 27870463.021000031382 3955726.074000031222 60448.000334527 2024-05-18T00:00:28.903129+00:00 19994330.291999939829 29000292.962999999523 27870462.950999978930 3956238.917999982834 60448.000346003 2024-05-18T00:00:29.894632+00:00 19994330.291000008583 29000293.042000059038 27870463.024999979883 3957509.079999982845 60448.000357656 2024-05-18T00:00:30.901511+00:00 19994330.291000008583 29000292.978999968618 27870462.960000038147 3958089.033999979030 60448.000369132 2024-05-18T00:00:31.893015+00:00 19994330.290000081062 29000292.995999988168 27870463.054000001401 3950530.857000052929 60448.000380786 2024-05-18T00:00:32.899894+00:00 19994330.288999918848 29000292.988000039011 27870462.975000001490 3954414.067999958992 60448.000392261 2024-05-18T00:00:33.891398+00:00 19994330.289000030607 29000293.028999920934 27870463.008999999613 3952269.132000029087 60448.000403921 2024-05-18T00:00:34.898773+00:00 19994330.292999979109 29000293.003000020981 27870462.988000009209 3951292.766999959946 60448.000415391 2024-05-18T00:00:35.889780+00:00 19994330.287999991328 29000292.996999979019 27870463.002000000328 3950180.215000032913 60448.000427051 2024-05-18T00:00:36.897155+00:00 19994330.291999999434 29000293.002000089735 27870463.023999989033 3955890.921999990940 60448.000438704 2024-05-18T00:00:37.904034+00:00 19994330.291999999434 29000292.998999949545 27870462.937000010163 3954223.032999991905 60448.000450180 2024-05-18T00:00:38.895538+00:00 19994330.291000001132 29000293.004999998957 27870463.041000008583 3951737.998000026215 60448.000461834 2024-05-18T00:00:39.902417+00:00 19994330.286999989301 29000292.991000059992 27870463.035000000149 3951582.990999997128 60448.000473309 2024-05-18T00:00:40.893920+00:00 19994330.293000001460 29000292.995000001043 27870462.953999999911 3954936.949999988079 60448.000484969 2024-05-18T00:00:41.901295+00:00 19994330.287999998778 29000292.982999920845 27870463.008000019938 3955062.109000027180 60448.000496439 2024-05-18T00:00:42.892302+00:00 19994330.289999991655 29000293.021000031382 27870463.006999969482 3957258.788999975193 60448.000508098 2024-05-18T00:00:43.899677+00:00 19994330.291000008583 29000292.990999940783 27870463.013000011444 3953536.207000017166 60448.000519568 2024-05-18T00:00:44.890684+00:00 19994330.289000000805 29000293.016000028700 27870462.980000019073 3955517.942999958992 60448.000531227 2024-05-18T00:00:45.898060+00:00 19994330.293999999762 29000292.996999979019 27870462.986000001431 3955593.930999993812 60448.000542697 2024-05-18T00:00:46.889067+00:00 19994330.289999991655 29000292.998000029474 27870463.046999990940 3952307.943000019062 60448.000554357 2024-05-18T00:00:47.896442+00:00 19994330.290000021458 29000292.988999959081 27870462.940000001341 3955993.113000034820 60448.000566016 2024-05-18T00:00:48.903817+00:00 19994330.290999978781 29000293.029000040144 27870463.031000021845 3956254.980999947060 60448.000577492 2024-05-18T00:00:49.895321+00:00 19994330.287000030279 29000292.983000040054 27870462.978999968618 3956178.004000008106 60448.000589146 2024-05-18T00:00:50.902200+00:00 19994330.290999948978 29000292.986999988556 27870463.046000000089 3952132.941000043880 60448.000600622 2024-05-18T00:00:51.893702+00:00 19994330.289000030607 29000293.017000000924 27870462.975999951363 3959072.120000004768 60448.000612275 2024-05-18T00:00:52.900582+00:00 19994330.292999979109 29000292.995999999344 27870462.999000068754 3950911.939999998081 60448.000623751 2024-05-18T00:00:53.892085+00:00 19994330.291000008583 29000292.969999991357 27870463.013000011444 3955681.933999956120 60448.000635411 2024-05-18T00:00:54.899461+00:00 19994330.291000008583 29000293.028999999166 27870462.951999899000 3951481.152000010014 60448.000646880 2024-05-18T00:00:55.890468+00:00 19994330.291000008583 29000292.999000001699 27870463.081000089645 3955259.961000024807 60448.000658540 2024-05-18T00:00:56.897843+00:00 19994330.287000000477 29000292.990000009537 27870462.953999999911 3957430.912999988068 60448.000670194 2024-05-18T00:00:57.904722+00:00 19994330.288999971002 29000292.988999988884 27870462.991999980062 3955058.041000009049 60448.000681669 2024-05-18T00:00:58.896225+00:00 19994330.290000021458 29000293.022000011057 27870463.021999958903 3953881.904999970924 60448.000693323 2024-05-18T00:00:59.903104+00:00 19994330.289999961853 29000293.003999978304 27870462.963000059128 3957007.166999996174 60448.000704799 2024-05-18T00:01:00.894608+00:00 19994330.292000059038 29000292.993000030518 27870463.028999920934 3953941.915000020992 60448.000716458 2024-05-18T00:01:01.901983+00:00 19994330.289999961853 29000292.973999980837 27870462.985000010580 3956662.022000014782 60448.000727928 2024-05-18T00:01:02.892990+00:00 19994330.292999979109 29000293.051999989897 27870463.035000089556 3953200.009999989998 60448.000739587 2024-05-18T00:01:03.900365+00:00 19994330.287000060081 29000292.971999999136 27870463.007999900728 3960238.944999992847 60448.000751063 2024-05-18T00:01:04.891868+00:00 19994330.291000008583 29000293.008000019938 27870462.946000099182 3949615.971000016201 60448.000762717 2024-05-18T00:01:05.898748+00:00 19994330.288999918848 29000292.994000021368 27870462.995999928564 3952911.129999995232 60448.000774193 2024-05-18T00:01:06.890251+00:00 19994330.290000081062 29000293.011999960989 27870463.047000050545 3951503.909999967087 60448.000785852 2024-05-18T00:01:07.897626+00:00 19994330.291999939829 29000292.994000021368 27870463.016999959946 3952260.011000037193 60448.000797506 2024-05-18T00:01:08.904506+00:00 19994330.290000081062 29000293.004999998957 27870462.963000059128 3956363.974999963772 60448.000808982 2024-05-18T00:01:09.896009+00:00 19994330.290999889374 29000292.990000009537 27870462.990000009537 3952833.076000034809 60448.000820635 2024-05-18T00:01:10.902888+00:00 19994330.294000029564 29000293.004999998957 27870463.021999999881 3949242.849999963772 60448.000832111 2024-05-18T00:01:11.894391+00:00 19994330.287999991328 29000293.011000040919 27870463.039000000805 3956200.095000029076 60448.000843765 2024-05-18T00:01:12.901270+00:00 19994330.287999991328 29000292.974999900907 27870462.883000001311 3951293.032999991905 60448.000855241 2024-05-18T00:01:13.892773+00:00 19994330.292000059038 29000292.994000080973 27870463.072999998927 3956018.041999996174 60448.000866900 2024-05-18T00:01:14.900149+00:00 19994330.286999940872 29000293.042999979109 27870463.010999988765 3950743.972999989986 60448.000878370 2024-05-18T00:01:15.891156+00:00 19994330.289000030607 29000292.960999969393 27870462.997000008821 3960022.897000014782 60448.000890029 2024-05-18T00:01:16.898531+00:00 19994330.294000029564 29000292.995000001043 27870462.978999998420 3956320.069000006188 60448.000901499 2024-05-18T00:01:17.889538+00:00 19994330.291000008583 29000293.019999980927 27870463.032000008970 3956097.085999966133 60448.000913159 2024-05-18T00:01:18.896913+00:00 19994330.289999961853 29000293.013000011444 27870462.986999988556 3954840.947000027169 60448.000924813 2024-05-18T00:01:19.903793+00:00 19994330.289000030607 29000292.976000070572 27870462.962999999523 3952175.991999983788 60448.000936288 2024-05-18T00:01:20.895296+00:00 19994330.289000030607 29000293.028999920934 27870463.046000000089 3955339.920000017155 60448.000947942 2024-05-18T00:01:21.902175+00:00 19994330.291999939829 29000292.979000091553 27870462.953999999911 3958218.998000026215 60448.000959418 2024-05-18T00:01:22.893678+00:00 19994330.292000059038 29000293.000999931246 27870463.000999990851 3954913.200999975204 60448.000971077 2024-05-18T00:01:23.901053+00:00 19994330.292999979109 29000293.017000079155 27870463.049000021070 3957208.820999979973 60448.000982547 2024-05-18T00:01:24.892060+00:00 19994330.287999991328 29000292.974999900907 27870462.965999960899 3951400.989000021946 60448.000994206 2024-05-18T00:01:25.899436+00:00 19994330.286999940872 29000292.995000001043 27870463.021000031382 3956331.079999982845 60448.001005682 2024-05-18T00:01:26.890939+00:00 19994330.292000059038 29000293.003000020981 27870462.955999970436 3958467.004999995232 60448.001017336 2024-05-18T00:01:27.897818+00:00 19994330.289999961853 29000292.980000019073 27870462.994000021368 3952169.046000003815 60448.001028812 2024-05-18T00:01:28.889321+00:00 19994330.290000081062 29000293.015999998897 27870463.054000020027 3949184.856000006199 60448.001040465 2024-05-18T00:01:29.896201+00:00 19994330.287999991328 29000293.017000000924 27870462.978999968618 3961538.049000024796 60448.001052125 2024-05-18T00:01:30.903576+00:00 19994330.291999999434 29000292.996999990195 27870463.016000028700 3953011.037999988068 60448.001063600 2024-05-18T00:01:31.895079+00:00 19994330.291999999434 29000293.000000000000 27870462.944000009447 3955723.935999989975 60448.001075254 2024-05-18T00:01:32.901958+00:00 19994330.289000000805 29000293.000999998301 27870463.026000019163 3954889.044000030030 60448.001086730 2024-05-18T00:01:33.893461+00:00 19994330.289999991655 29000292.991000000387 27870463.020999908447 3960290.039999961853 60448.001098384 2024-05-18T00:01:34.900340+00:00 19994330.293000001460 29000293.006000008434 27870463.017000079155 3957355.937000035774 60448.001109859 2024-05-18T00:01:35.891844+00:00 19994330.290000010282 29000293.002000000328 27870462.968999978155 3951251.009999930859 60448.001121519 2024-05-18T00:01:36.899219+00:00 19994330.286000009626 29000293.007999990135 27870463.011999960989 3953423.054000020027 60448.001132989 2024-05-18T00:01:37.890226+00:00 19994330.292999979109 29000292.981999989599 27870463.016000028700 3955721.925000071991 60448.001144648 2024-05-18T00:01:38.897601+00:00 19994330.291999999434 29000293.014999989420 27870462.983000040054 3958780.901999949943 60448.001156124 2024-05-18T00:01:39.889104+00:00 19994330.288000021130 29000292.978000041097 27870463.010999921709 3955098.078999996185 60448.001167784 2024-05-18T00:01:40.896479+00:00 19994330.289000000805 29000293.014999989420 27870462.994000080973 3954216.049000024796 60448.001179437 2024-05-18T00:01:41.903359+00:00 19994330.292999979109 29000293.012000020593 27870463.046000000089 3959269.046999930870 60448.001190913 2024-05-18T00:01:42.894861+00:00 19994330.289000000805 29000292.984999950975 27870462.914999961853 3957590.038000106812 60448.001202567 2024-05-18T00:01:43.901741+00:00 19994330.291000008583 29000292.994000021368 27870463.044999960810 3957745.959999918938 60448.001214042 2024-05-18T00:01:44.893244+00:00 19994330.288999971002 29000293.013999998569 27870463.004000071436 3961048.945999979973 60448.001225702 2024-05-18T00:01:45.900620+00:00 19994330.291000008583 29000293.013999998569 27870462.978999968618 3955097.058000088204 60448.001237172 2024-05-18T00:01:46.891627+00:00 19994330.290000021458 29000292.986000001431 27870463.028000000864 3957860.951999903191 60448.001248831 2024-05-18T00:01:47.899002+00:00 19994330.292999979109 29000292.998999949545 27870462.960999969393 3956850.926000117790 60448.001260301 2024-05-18T00:01:48.890009+00:00 19994330.287999991328 29000292.988000039011 27870463.006999999285 3955905.070999979973 60448.001271960 2024-05-18T00:01:49.897384+00:00 19994330.290000021458 29000293.016000028700 27870463.052999999374 3955447.024999976158 60448.001283430 2024-05-18T00:01:50.888391+00:00 19994330.291999999434 29000292.983999971300 27870462.958000000566 3951274.950999975204 60448.001295090 2024-05-18T00:01:51.895767+00:00 19994330.287999991328 29000293.009000059217 27870463.000999990851 3954253.983000040054 60448.001306743 2024-05-18T00:01:52.902646+00:00 19994330.290000021458 29000293.001999970526 27870462.984000001103 3951691.016999959946 60448.001318219 2024-05-18T00:01:53.894149+00:00 19994330.289999961853 29000293.000000000000 27870463.004000011832 3951101.981000065804 60448.001329879 2024-05-18T00:01:54.901524+00:00 19994330.293000038713 29000293.010999921709 27870463.048000011593 3952317.995999931823 60448.001341355 2024-05-18T00:01:55.893027+00:00 19994330.288999971002 29000292.986000061035 27870462.982999980450 3954026.032999991905 60448.001353008 2024-05-18T00:01:56.899907+00:00 19994330.291000008583 29000293.016999959946 27870463.000000000000 3947197.008000016212 60448.001364484 2024-05-18T00:01:57.891411+00:00 19994330.291000008583 29000293.000000000000 27870463.001000020653 3951312.935999989975 60448.001376138 2024-05-18T00:01:58.898289+00:00 19994330.289000030607 29000292.993000030518 27870463.028000000864 3950272.101000071038 60448.001387613 2024-05-18T00:01:59.889792+00:00 19994330.291000008583 29000293.013000011444 27870462.961000028998 3950800.076999903191 60448.001399267 2024-05-18T00:02:00.896671+00:00 19994330.286999940872 29000292.996999979019 27870463.043999969959 3951740.851000071038 60448.001410743 2024-05-18T00:02:01.888175+00:00 19994330.292999979109 29000292.970000028610 27870462.933000031859 3953892.018000007141 60448.001422402 2024-05-18T00:02:02.895550+00:00 19994330.290000081062 29000293.013000011444 27870463.002999961376 3953964.151999949943 60448.001434056 2024-05-18T00:02:03.902429+00:00 19994330.288999918848 29000292.987999919802 27870463.014999989420 3954416.942000031006 60448.001445526 2024-05-18T00:02:04.893437+00:00 19994330.292000059038 29000293.013000011444 27870463.034000039101 3956210.906000018120 60448.001457185 2024-05-18T00:02:05.900812+00:00 19994330.289999961853 29000292.980000000447 27870462.917999979109 3954043.110999941826 60448.001468661 2024-05-18T00:02:06.892315+00:00 19994330.291000008583 29000293.026000000536 27870463.088999990374 3959637.914999961853 60448.001480315 2024-05-18T00:02:07.899194+00:00 19994330.291000008583 29000293.004999998957 27870463.014000058174 3956991.974000095855 60448.001491791 2024-05-18T00:02:08.890697+00:00 19994330.287999991328 29000292.991000000387 27870462.912999991328 3952755.105000019073 60448.001503444 2024-05-18T00:02:09.897576+00:00 19994330.292000059038 29000292.985999990255 27870463.019999980927 3960404.932999968994 60448.001514920 2024-05-18T00:02:10.889079+00:00 19994330.289999961853 29000293.010000020266 27870463.003999948502 3953604.954999924172 60448.001526579 2024-05-18T00:02:11.896454+00:00 19994330.291000008583 29000292.989999979734 27870462.984000090510 3955936.105000019073 60448.001538233 2024-05-18T00:02:12.903334+00:00 19994330.289999961853 29000293.003000020981 27870463.005999919027 3954636.920000075828 60448.001549709 2024-05-18T00:02:13.894837+00:00 19994330.289000030607 29000293.007999990135 27870463.019000049680 3956576.914999961853 60448.001561362 2024-05-18T00:02:14.901716+00:00 19994330.291999939829 29000293.000000029802 27870462.975999951363 3949983.108999968041 60448.001572838 2024-05-18T00:02:15.893219+00:00 19994330.286000009626 29000292.991999980062 27870463.013000011444 3953612.981999992859 60448.001584498 2024-05-18T00:02:16.900595+00:00 19994330.292999979109 29000293.004999998957 27870462.983000040054 3953529.940000057220 60448.001595967 2024-05-18T00:02:17.891602+00:00 19994330.289000030607 29000293.000000000000 27870463.049999948591 3956545.029999970924 60448.001607627 2024-05-18T00:02:18.898977+00:00 19994330.292999979109 29000293.008000019938 27870462.943000078201 3957647.021999955177 60448.001619097 2024-05-18T00:02:19.889984+00:00 19994330.291000008583 29000292.993999961764 27870463.046999931335 3951441.034000039101 60448.001630757 2024-05-18T00:02:20.897359+00:00 19994330.290000081062 29000293.007000029087 27870463.006000038236 3950904.909000039101 60448.001642226 2024-05-18T00:02:21.888367+00:00 19994330.287999991328 29000292.997999969870 27870462.939999941736 3954052.032999991905 60448.001653886 2024-05-18T00:02:22.895742+00:00 19994330.288999918848 29000292.998000029474 27870463.032999988645 3955009.028999925125 60448.001665540 2024-05-18T00:02:23.902621+00:00 19994330.292000059038 29000292.983999971300 27870462.995000001043 3948842.002000092994 60448.001677015 2024-05-18T00:02:24.894124+00:00 19994330.289999999106 29000293.026000019163 27870463.013000011444 3949121.023000001907 60448.001688675 2024-05-18T00:02:25.901499+00:00 19994330.291000001132 29000292.990000009537 27870463.021000031382 3955750.960999966133 60448.001700145 2024-05-18T00:02:26.892506+00:00 19994330.292999990284 29000292.998999949545 27870463.014999989420 3958143.972000002861 60448.001711804 2024-05-18T00:02:27.899882+00:00 19994330.289000000805 29000293.013000011444 27870462.956000000238 3953326.110000013839 60448.001723274 2024-05-18T00:02:28.890889+00:00 19994330.289000000805 29000292.989000078291 27870463.013999998569 3952460.958999990951 60448.001734934 2024-05-18T00:02:29.898265+00:00 19994330.289999991655 29000292.986999988556 27870462.974999990314 3955370.995999931823 60448.001746404 2024-05-18T00:02:30.889272+00:00 19994330.289000000805 29000293.013999938965 27870462.996000010520 3950783.001000047196 60448.001758063 2024-05-18T00:02:31.896647+00:00 19994330.291999999434 29000293.006999969482 27870463.055999990553 3955760.958000063896 60448.001769539 2024-05-18T00:02:32.888149+00:00 19994330.288000021130 29000292.976000070572 27870462.958999991417 3952040.028999925125 60448.001781193 2024-05-18T00:02:33.895029+00:00 19994330.291999999434 29000293.011000040919 27870462.997000008821 3957765.960000038147 60448.001792852 2024-05-18T00:02:34.902404+00:00 19994330.289000000805 29000292.990999940783 27870462.984000001103 3953042.935999989975 60448.001804322 2024-05-18T00:02:35.893411+00:00 19994330.291999999434 29000293.014000058174 27870463.037000000477 3954596.146000028122 60448.001815981 2024-05-18T00:02:36.900787+00:00 19994330.289000000805 29000292.965999960899 27870462.970999989659 3952601.992999910843 60448.001827451 2024-05-18T00:02:37.891794+00:00 19994330.291000008583 29000293.008999940008 27870463.024000048637 3948541.947000027169 60448.001839111 2024-05-18T00:02:38.899169+00:00 19994330.288999971002 29000293.029000040144 27870462.981999989599 3957701.021000028122 60448.001850586 2024-05-18T00:02:39.890672+00:00 19994330.290000021458 29000292.978000041097 27870463.000999990851 3948659.868000030983 60448.001862240 2024-05-18T00:02:40.897551+00:00 19994330.292999979109 29000293.001999970526 27870462.967999991030 3954567.151000022888 60448.001873716 2024-05-18T00:02:41.889054+00:00 19994330.287999991328 29000293.000999931246 27870462.999000009149 3956594.944999932777 60448.001885369 2024-05-18T00:02:42.895934+00:00 19994330.294000029564 29000293.032999999821 27870463.051999989897 3954377.980000019073 60448.001896845 2024-05-18T00:02:43.887437+00:00 19994330.289999961853 29000292.962000001222 27870462.999000009149 3950755.021999955177 60448.001908499 2024-05-18T00:02:44.894316+00:00 19994330.291000008583 29000292.986999999732 27870462.990000009537 3953365.118000030983 60448.001920159 2024-05-18T00:02:45.901691+00:00 19994330.287000000477 29000293.025000009686 27870462.978999968618 3952243.827000021935 60448.001931634 2024-05-18T00:02:46.893195+00:00 19994330.290000021458 29000293.013000011444 27870463.032999988645 3954045.067999958992 60448.001943288 2024-05-18T00:02:47.900074+00:00 19994330.292999979109 29000292.988999988884 27870462.975000020117 3947403.976000071038 60448.001954758 2024-05-18T00:02:48.891081+00:00 19994330.286000009626 29000293.015999998897 27870463.031999949366 3949408.069999932777 60448.001966417 2024-05-18T00:02:49.898456+00:00 19994330.293999969959 29000292.982999980450 27870463.031000021845 3954915.996999979019 60448.001977887 2024-05-18T00:02:50.889463+00:00 19994330.291000068188 29000292.994000021368 27870462.925000071526 3953512.934000014793 60448.001989547 2024-05-18T00:02:51.896839+00:00 19994330.291000008583 29000293.019000019878 27870463.034999970347 3956809.103999971878 60448.002001017 2024-05-18T00:02:52.887846+00:00 19994330.287999991328 29000292.986000001431 27870462.953999999911 3954229.843000053894 60448.002012676 2024-05-18T00:02:53.895221+00:00 19994330.288999918848 29000292.989999949932 27870463.036999940872 3956244.087000011932 60448.002024336 2024-05-18T00:02:54.902596+00:00 19994330.290000081062 29000293.020000040531 27870462.958999991417 3955253.062000035774 60448.002035805 2024-05-18T00:02:55.893603+00:00 19994330.289999961853 29000292.995000001043 27870463.053000088781 3954844.969999908935 60448.002047465 2024-05-18T00:02:56.900978+00:00 19994330.292999979109 29000293.000000000000 27870462.969999909401 3957631.939000010025 60448.002058941 2024-05-18T00:02:57.892481+00:00 19994330.289999961853 29000292.982999980450 27870463.011000040919 3960123.106999992859 60448.002070595 2024-05-18T00:02:58.899361+00:00 19994330.291000008583 29000293.023999989033 27870462.968999978155 3953787.915000081062 60448.002082070 2024-05-18T00:02:59.890864+00:00 19994330.291000008583 29000293.000000000000 27870463.002000089735 3952480.061999917030 60448.002093724 2024-05-18T00:03:00.897743+00:00 19994330.290000081062 29000292.986000061035 27870462.991999980062 3954849.945999979973 60448.002105200 2024-05-18T00:03:01.889247+00:00 19994330.289999961853 29000293.017999891192 27870463.082000020891 3955796.971000074875 60448.002116853 2024-05-18T00:03:02.896126+00:00 19994330.286000009626 29000292.998000029474 27870462.950999978930 3950760.944999932777 60448.002128329 2024-05-18T00:03:03.887629+00:00 19994330.294000029564 29000292.973000049591 27870462.996999979019 3951250.123000026215 60448.002139988 2024-05-18T00:03:04.895004+00:00 19994330.289999961853 29000293.018000010401 27870463.004999998957 3954165.904999970924 60448.002151642 2024-05-18T00:03:05.901883+00:00 19994330.292999979109 29000293.000000000000 27870463.002999998629 3955886.074000000954 60448.002163118 2024-05-18T00:03:06.893386+00:00 19994330.287999991328 29000293.013000011444 27870463.008000001311 3955496.969000101089 60448.002174777 2024-05-18T00:03:07.900761+00:00 19994330.290000081062 29000292.991999980062 27870462.981999989599 3961069.039999961853 60448.002186247 2024-05-18T00:03:08.891768+00:00 19994330.288999918848 29000292.990000009537 27870462.993999999017 3955342.935999989975 60448.002197907 2024-05-18T00:03:09.899144+00:00 19994330.290000081062 29000292.998999949545 27870463.006999999285 3955397.003000020981 60448.002209377 2024-05-18T00:03:10.890151+00:00 19994330.289999961853 29000292.986999988556 27870463.000000000000 3951662.026999949943 60448.002221036 2024-05-18T00:03:11.897527+00:00 19994330.291999939829 29000293.012000080198 27870463.006999999285 3953633.065999985207 60448.002232512 2024-05-18T00:03:12.889030+00:00 19994330.290000081062 29000292.996999979019 27870463.021000001580 3951213.963000059128 60448.002244166 2024-05-18T00:03:13.895909+00:00 19994330.292999979109 29000293.000000000000 27870462.994000021368 3955558.929000020027 60448.002255641 2024-05-18T00:03:14.887412+00:00 19994330.291000008583 29000293.020999908447 27870462.992000009865 3957778.005999923218 60448.002267295 2024-05-18T00:03:15.894291+00:00 19994330.286999940872 29000292.975000020117 27870463.022999998182 3958141.026000022888 60448.002278955 2024-05-18T00:03:16.901666+00:00 19994330.289000030607 29000293.034000039101 27870462.997999969870 3954417.024999976158 60448.002290424 2024-05-18T00:03:17.892674+00:00 19994330.287999998778 29000292.988999959081 27870462.980000019073 3957219.018000007141 60448.002302084 2024-05-18T00:03:18.900049+00:00 19994330.293999999762 29000292.996000051498 27870462.992999970913 3952216.986999989022 60448.002313554 2024-05-18T00:03:19.891056+00:00 19994330.289000000805 29000292.999000001699 27870462.974000040442 3955731.029000043869 60448.002325214 2024-05-18T00:03:20.898431+00:00 19994330.291999999434 29000293.010000001639 27870463.043999969959 3956568.958999990951 60448.002336689 2024-05-18T00:03:21.889934+00:00 19994330.291999999434 29000292.995999999344 27870462.971000019461 3957387.059000014793 60448.002348343 2024-05-18T00:03:22.896814+00:00 19994330.289000000805 29000293.006999999285 27870463.055000010878 3952788.955000042915 60448.002359819 2024-05-18T00:03:23.888316+00:00 19994330.287999998778 29000292.999000001699 27870462.927999969572 3952207.959999918938 60448.002371472 2024-05-18T00:03:24.895196+00:00 19994330.289999991655 29000292.985000010580 27870463.049000021070 3951115.989000082016 60448.002383126 2024-05-18T00:03:25.902075+00:00 19994330.291999999434 29000292.989999979734 27870463.009999990463 3950857.032999991905 60448.002394602 2024-05-18T00:03:26.893578+00:00 19994330.288000021130 29000293.010000020266 27870462.970000028610 3948170.018999934196 60448.002406261 2024-05-18T00:03:27.900953+00:00 19994330.291999999434 29000292.993999991566 27870462.996999979019 3953293.031000018120 60448.002417731 2024-05-18T00:03:28.891961+00:00 19994330.291999999434 29000292.988999988884 27870463.021999958903 3957576.904000043869 60448.002429390 2024-05-18T00:03:29.899336+00:00 19994330.289000000805 29000293.017000019550 27870462.943000078201 3953327.054000020027 60448.002440860 2024-05-18T00:03:30.890344+00:00 19994330.289000000805 29000292.992999970913 27870462.985999941826 3952470.037999988068 60448.002452520 2024-05-18T00:03:31.897718+00:00 19994330.289999961853 29000293.007000029087 27870463.070999979973 3949859.868999958038 60448.002463995 2024-05-18T00:03:32.889222+00:00 19994330.291000008583 29000292.988999959081 27870462.996000051498 3955953.111999989022 60448.002475649 2024-05-18T00:03:33.896101+00:00 19994330.289000030607 29000293.024000048637 27870463.008999940008 3951887.014000058174 60448.002487119 2024-05-18T00:03:34.887107+00:00 19994330.292999979109 29000292.977000001818 27870462.960000038147 3953964.895999907982 60448.002498779 2024-05-18T00:03:35.894483+00:00 19994330.290000021458 29000293.021999958903 27870463.026000019163 3952911.962000011932 60448.002510438 2024-05-18T00:03:36.901858+00:00 19994330.289999961853 29000292.962000008672 27870463.005999919027 3956587.039000033867 60448.002521908 2024-05-18T00:03:37.892866+00:00 19994330.291000008583 29000292.995999988168 27870463.010000109673 3950032.072999954224 60448.002533568 2024-05-18T00:03:38.900241+00:00 19994330.290000021458 29000293.024999979883 27870462.939999941736 3953921.082000017166 60448.002545037 2024-05-18T00:03:39.891248+00:00 19994330.289999961853 29000293.016000028700 27870463.060000058264 3952216.909999967087 60448.002556697 2024-05-18T00:03:40.898623+00:00 19994330.287000000477 29000292.960000038147 27870462.978999968618 3952750.000000000000 60448.002568167 2024-05-18T00:03:41.889630+00:00 19994330.291000008583 29000293.033999919891 27870463.022999998182 3954321.916000009049 60448.002579826 2024-05-18T00:03:42.897005+00:00 19994330.291999999434 29000292.993000030518 27870462.978999968618 3953530.129000068177 60448.002591302 2024-05-18T00:03:43.888508+00:00 19994330.289999961853 29000292.983999971300 27870462.993000030518 3952123.926999927033 60448.002602956 2024-05-18T00:03:44.895388+00:00 19994330.292000059038 29000293.003000020981 27870462.978999998420 3953196.079000114929 60448.002614432 2024-05-18T00:03:45.886891+00:00 19994330.289999961853 29000293.013000011444 27870463.022999998182 3953859.869999886025 60448.002626085 2024-05-18T00:03:46.893770+00:00 19994330.292000059038 29000293.001999970526 27870463.013000000268 3947985.085000038147 60448.002637745 2024-05-18T00:03:47.901145+00:00 19994330.287999991328 29000292.983000040054 27870462.995000001043 3951949.118999958038 60448.002649221 2024-05-18T00:03:48.892649+00:00 19994330.289999961853 29000293.018000010401 27870462.989999990910 3954662.863000034820 60448.002660874 2024-05-18T00:03:49.899528+00:00 19994330.290000081062 29000293.006999969482 27870463.048999991268 3950150.075999975204 60448.002672350 2024-05-18T00:03:50.891031+00:00 19994330.287999991328 29000292.991000059992 27870462.918000008911 3955931.904000043869 60448.002684004 2024-05-18T00:03:51.897910+00:00 19994330.296000000089 29000293.010999921709 27870463.065000001341 3955612.981999992859 60448.002695479 2024-05-18T00:03:52.889413+00:00 19994330.289999961853 29000292.999000068754 27870462.986999988556 3956605.083000000101 60448.002707133 2024-05-18T00:03:53.896293+00:00 19994330.287999991328 29000293.018000010401 27870462.996000021696 3956931.979999999981 60448.002718609 2024-05-18T00:03:54.887796+00:00 19994330.289000030607 29000292.986999988556 27870463.006999969482 3953257.009999999776 60448.002730268 2024-05-18T00:03:55.895171+00:00 19994330.291999939829 29000292.983000040054 27870462.986000001431 3955958.997999997810 60448.002741738 2024-05-18T00:03:56.886178+00:00 19994330.289000030607 29000292.973999999464 27870463.023999989033 3951895.008000000846 60448.002753397 2024-05-18T00:03:57.893554+00:00 19994330.289000030607 29000293.037000000477 27870462.967000011355 3956718.945999999065 60448.002765051 2024-05-18T00:03:58.900432+00:00 19994330.291000008583 29000292.960000008345 27870462.980000019073 3956413.075000002980 60448.002776527 2024-05-18T00:03:59.891936+00:00 19994330.292999979109 29000293.026999998838 27870463.029999971390 3953026.857999999076 60448.002788180 2024-05-18T00:04:00.898815+00:00 19994330.291999939829 29000292.982999999076 27870462.987000048161 3956046.064000003040 60448.002799656 2024-05-18T00:04:01.890318+00:00 19994330.289000030607 29000293.022000011057 27870462.998999949545 3951713.060999996960 60448.002811316 2024-05-18T00:04:02.897693+00:00 19994330.287000060081 29000292.998999979347 27870463.018000070006 3951527.905000001192 60448.002822786 2024-05-18T00:04:03.888701+00:00 19994330.291999939829 29000292.997000008821 27870463.026999950409 3954556.968999996781 60448.002834445 2024-05-18T00:04:04.896076+00:00 19994330.289999961853 29000292.993999991566 27870462.968000050634 3950237.057000004221 60448.002845915 2024-05-18T00:04:05.887083+00:00 19994330.289000030607 29000293.002999991179 27870462.998999949545 3956428.050999999046 60448.002857575 2024-05-18T00:04:06.894458+00:00 19994330.292999979109 29000293.029000040144 27870462.993000030518 3956646.954999998212 60448.002869228 2024-05-18T00:04:07.901337+00:00 19994330.295000080019 29000292.983999971300 27870463.009999990463 3953062.056000002194 60448.002880704 2024-05-18T00:04:08.892841+00:00 19994330.283999919891 29000293.013999998569 27870463.023999929428 3960849.998000002932 60448.002892364 2024-05-18T00:04:09.900216+00:00 19994330.291000008583 29000292.974000040442 27870462.909000039101 3957571.957000001799 60448.002903840 2024-05-18T00:04:10.891719+00:00 19994330.290000081062 29000293.032999988645 27870463.050999999046 3956768.083999990951 60448.002915493 2024-05-18T00:04:11.898598+00:00 19994330.291000001132 29000292.977000001818 27870463.031000021845 3958526.843999996781 60448.002926969 2024-05-18T00:04:12.890101+00:00 19994330.287000000477 29000293.014999989420 27870462.991999980062 3959833.138999999035 60448.002938623 2024-05-18T00:04:13.896980+00:00 19994330.291999999434 29000292.991999980062 27870462.983999971300 3960404.878000006080 60448.002950098 2024-05-18T00:04:14.888484+00:00 19994330.288999989629 29000292.985000010580 27870462.991000059992 3955929.053000003099 60448.002961758 2024-05-18T00:04:15.895859+00:00 19994330.293000001460 29000293.006999969482 27870462.988999959081 3959026.038000002969 60448.002973228 2024-05-18T00:04:16.886866+00:00 19994330.290000010282 29000292.986000061035 27870463.047000050545 3958049.045000001788 60448.002984881 2024-05-18T00:04:17.893745+00:00 19994330.289000000805 29000293.019999980927 27870462.990000009537 3958045.904999985825 60448.002996541 2024-05-18T00:04:18.901121+00:00 19994330.291999999434 29000292.981999989599 27870462.967999938875 3959277.996000006795 60448.003008011 2024-05-18T00:04:19.892128+00:00 19994330.287000000477 29000293.001000050455 27870463.001999970526 3950721.986000000965 60448.003019670 2024-05-18T00:04:20.899503+00:00 19994330.291999999434 29000292.986999988556 27870463.021000031382 3952128.050999999046 60448.003031146 2024-05-18T00:04:21.891006+00:00 19994330.291999999434 29000292.993999961764 27870462.953000068665 3958967.988000005018 60448.003042799 2024-05-18T00:04:22.897885+00:00 19994330.290000021458 29000293.006000038236 27870463.052999969572 3956907.929999991786 60448.003054275 2024-05-18T00:04:23.889388+00:00 19994330.291999999434 29000293.022999998182 27870463.000999998301 3956758.066000000108 60448.003065929 2024-05-18T00:04:24.896268+00:00 19994330.287999991328 29000292.995999928564 27870463.010000009090 3954124.002000004053 60448.003077405 2024-05-18T00:04:25.887771+00:00 19994330.290000021458 29000293.006999969482 27870462.943999990821 3953810.983999996912 60448.003089058 2024-05-18T00:04:26.894650+00:00 19994330.289999961853 29000292.985000010580 27870463.043000008911 3954925.004000008106 60448.003100534 2024-05-18T00:04:27.886153+00:00 19994330.291000008583 29000292.989000078291 27870463.017999980599 3950378.912999988068 60448.003112194 2024-05-18T00:04:28.893529+00:00 19994330.287000000477 29000293.018000010401 27870462.962000008672 3956158.120999991894 60448.003123847 2024-05-18T00:04:29.900407+00:00 19994330.292999979109 29000293.000999931246 27870463.030999988317 3954905.978000015020 60448.003135323 2024-05-18T00:04:30.891911+00:00 19994330.292000059038 29000293.006999969482 27870462.992000009865 3957686.097000002861 60448.003146977 2024-05-18T00:04:31.898790+00:00 19994330.289999961853 29000292.987000111490 27870462.975000020117 3950411.914000004996 60448.003158452 2024-05-18T00:04:32.890293+00:00 19994330.289000030607 29000293.014999989420 27870463.012999951839 3952008.087999999989 60448.003170106 2024-05-18T00:04:33.897173+00:00 19994330.291999999434 29000293.001999970526 27870463.047000050545 3954015.930999993812 60448.003181582 2024-05-18T00:04:34.888676+00:00 19994330.287000000477 29000292.969000000507 27870462.957999940962 3952031.953999996185 60448.003193242 2024-05-18T00:04:35.896051+00:00 19994330.291000008583 29000293.021999999881 27870462.966000020504 3955519.004000008106 60448.003204711 2024-05-18T00:04:36.887058+00:00 19994330.289999961853 29000293.002000000328 27870463.060999989510 3952954.965999991167 60448.003216371 2024-05-18T00:04:37.894433+00:00 19994330.291999999434 29000293.017000000924 27870462.962000008672 3949916.071999996901 60448.003227841 2024-05-18T00:04:38.885440+00:00 19994330.291000008583 29000292.986999988556 27870463.010999981314 3950565.946000009775 60448.003239500 2024-05-18T00:04:39.892816+00:00 19994330.289999961853 29000292.991000000387 27870463.018000010401 3956675.995999991894 60448.003251160 2024-05-18T00:04:40.900191+00:00 19994330.290000081062 29000293.006999999285 27870462.978000041097 3951913.092000008095 60448.003262630 2024-05-18T00:04:41.891198+00:00 19994330.291000008583 29000292.993000000715 27870462.967000011355 3950509.810999989975 60448.003274289 2024-05-18T00:04:42.898573+00:00 19994330.286999940872 29000292.998000029474 27870463.029999971390 3950293.230000019073 60448.003285759 2024-05-18T00:04:43.889581+00:00 19994330.291000008583 29000293.024999979883 27870463.034999970347 3955237.979999988806 60448.003297418 2024-05-18T00:04:44.896956+00:00 19994330.292000059038 29000292.980000019073 27870462.949000000954 3953953.958000003826 60448.003308894 2024-05-18T00:04:45.888459+00:00 19994330.289999961853 29000293.000000000000 27870463.049000021070 3955106.960000007879 60448.003320548 2024-05-18T00:04:46.895338+00:00 19994330.291000008583 29000292.981999989599 27870462.953999999911 3954715.049999982119 60448.003332024 2024-05-18T00:04:47.886841+00:00 19994330.291000008583 29000293.004000011832 27870463.001999970526 3954569.988999993075 60448.003343683 2024-05-18T00:04:48.894216+00:00 19994330.289999961853 29000292.995999988168 27870463.008000019938 3959483.909999995958 60448.003355337 2024-05-18T00:04:49.901096+00:00 19994330.289000030607 29000293.012000020593 27870463.011000040919 3950105.049000024796 60448.003366813 2024-05-18T00:04:50.892598+00:00 19994330.289999961853 29000292.968999978155 27870462.973999980837 3951074.049999982119 60448.003378466 2024-05-18T00:04:51.899478+00:00 19994330.289000030607 29000293.042999979109 27870462.996000051498 3956938.972000002861 60448.003389942 2024-05-18T00:04:52.890981+00:00 19994330.291999939829 29000292.981999989599 27870463.029999971390 3955855.946000009775 60448.003401601 2024-05-18T00:04:53.898357+00:00 19994330.292000059038 29000293.024999979883 27870462.990000009537 3956672.067000002135 60448.003413071 2024-05-18T00:04:54.889363+00:00 19994330.289000030607 29000292.968999978155 27870463.015999909490 3955779.944000006188 60448.003424731 2024-05-18T00:04:55.896739+00:00 19994330.291000008583 29000293.030000090599 27870462.948000069708 3961247.986999989022 60448.003436201 2024-05-18T00:04:56.887746+00:00 19994330.288999918848 29000292.983999971300 27870463.067000031471 3952918.067999988794 60448.003447860 2024-05-18T00:04:57.895121+00:00 19994330.290000081062 29000293.009999990463 27870462.980999950320 3951893.987000017893 60448.003459330 2024-05-18T00:04:58.886128+00:00 19994330.287999991328 29000293.001000050455 27870463.009999990463 3954205.044000000227 60448.003470990 2024-05-18T00:04:59.893504+00:00 19994330.292999979109 29000292.992999911308 27870463.001000050455 3953805.955000013113 60448.003482649 2024-05-18T00:05:00.900879+00:00 19994330.291999939829 29000293.000000000000 27870463.009999990463 3954369.032999991905 60448.003494119 2024-05-18T00:05:01.891886+00:00 19994330.290000081062 29000292.981000069529 27870462.960999999195 3954703.999000012875 60448.003505778 2024-05-18T00:05:02.899261+00:00 19994330.289999961853 29000293.004999998957 27870462.936999991536 3955559.940999985207 60448.003517249 2024-05-18T00:05:03.890268+00:00 19994330.292000059038 29000293.036999940872 27870463.094000011683 3948460.954999982845 60448.003528908 2024-05-18T00:05:04.897644+00:00 19994330.287999991328 29000292.979000091553 27870463.011999990791 3959567.002000033855 60448.003540378 2024-05-18T00:05:05.888650+00:00 19994330.287000000477 29000293.000999931246 27870462.978999998420 3949782.028999983799 60448.003552037 2024-05-18T00:05:06.896026+00:00 19994330.291000001132 29000292.986999988556 27870462.969000011683 3955108.104999959003 60448.003563513 2024-05-18T00:05:07.887529+00:00 19994330.289999999106 29000293.004000071436 27870463.022999968380 3954944.857000052929 60448.003575167 2024-05-18T00:05:08.894408+00:00 19994330.296000000089 29000292.998999949545 27870462.993000000715 3951947.960999966133 60448.003586642 2024-05-18T00:05:09.885912+00:00 19994330.287999991328 29000293.000000000000 27870462.995000001043 3955817.134999989998 60448.003598302 2024-05-18T00:05:10.893287+00:00 19994330.292000010610 29000293.013000011444 27870462.988999988884 3950737.946000040043 60448.003609956 2024-05-18T00:05:11.900166+00:00 19994330.287000000477 29000293.006000000983 27870462.998000029474 3953565.029999970924 60448.003621431 2024-05-18T00:05:12.891668+00:00 19994330.289999991655 29000292.970000009984 27870462.957000020891 3953288.055999993812 60448.003633085 2024-05-18T00:05:13.898548+00:00 19994330.291000008583 29000293.026999998838 27870463.072999950498 3953366.966000020970 60448.003644561 2024-05-18T00:05:14.890051+00:00 19994330.287999991328 29000293.003000009805 27870463.046999990940 3951996.980000019073 60448.003656220 2024-05-18T00:05:15.897426+00:00 19994330.291999999434 29000293.002999991179 27870462.943000018597 3952789.914999961853 60448.003667690 2024-05-18T00:05:16.888434+00:00 19994330.291000008583 29000292.976000010967 27870463.022999998182 3949120.165000020992 60448.003679350 2024-05-18T00:05:17.895809+00:00 19994330.292000029236 29000292.996999979019 27870462.934000018984 3955609.856000006199 60448.003690820 2024-05-18T00:05:18.886816+00:00 19994330.291999999434 29000293.015999998897 27870463.106999989599 3947340.060999989975 60448.003702479 2024-05-18T00:05:19.894192+00:00 19994330.287000000477 29000292.983000010252 27870462.941000040621 3959889.944000006188 60448.003713949 2024-05-18T00:05:20.885199+00:00 19994330.289999961853 29000293.004000011832 27870463.000000000000 3953662.134999989998 60448.003725608 2024-05-18T00:05:21.892574+00:00 19994330.293000038713 29000293.022000011057 27870463.001999970526 3954095.912000000011 60448.003737268 2024-05-18T00:05:22.899949+00:00 19994330.287999991328 29000292.987999979407 27870463.024999979883 3955953.986000000965 60448.003748738 2024-05-18T00:05:23.890957+00:00 19994330.287999991328 29000292.995999988168 27870462.975000020117 3954252.047999978065 60448.003760397 2024-05-18T00:05:24.898331+00:00 19994330.292999979109 29000293.000000000000 27870463.051999930292 3953478.006000041962 60448.003771868 2024-05-18T00:05:25.889339+00:00 19994330.293000038713 29000293.013000011444 27870462.949000000954 3952544.007999957073 60448.003783527 2024-05-18T00:05:26.896714+00:00 19994330.287999991328 29000293.004999998957 27870463.019000049680 3952128.000000000000 60448.003794997 2024-05-18T00:05:27.887721+00:00 19994330.289999961853 29000292.975000020117 27870462.980000019073 3953710.941000043880 60448.003806656 2024-05-18T00:05:28.895096+00:00 19994330.288000050932 29000292.996999919415 27870463.008999940008 3954758.049999951851 60448.003818132 2024-05-18T00:05:29.886599+00:00 19994330.289999961853 29000292.995000001043 27870462.977000001818 3954994.934000014793 60448.003829791 2024-05-18T00:05:30.893974+00:00 19994330.290000021458 29000293.027000069618 27870463.073000069708 3953835.976000010967 60448.003841261 2024-05-18T00:05:31.884982+00:00 19994330.294999960810 29000292.983999971300 27870462.945999979973 3948202.055999993812 60448.003852921 2024-05-18T00:05:32.892357+00:00 19994330.290000081062 29000293.024999979883 27870462.993000030518 3955543.962000011932 60448.003864574 2024-05-18T00:05:33.899236+00:00 19994330.289999961853 29000292.979000091553 27870463.001999970526 3952583.189000010025 60448.003876050 2024-05-18T00:05:34.890739+00:00 19994330.289000030607 29000292.986999988556 27870463.013000011444 3955090.876999973785 60448.003887704 2024-05-18T00:05:35.897618+00:00 19994330.291999939829 29000293.019999980927 27870463.021999958903 3952506.975000023842 60448.003899179 2024-05-18T00:05:36.889122+00:00 19994330.287999991328 29000292.990000009537 27870462.930999990553 3950911.927999972831 60448.003910834 2024-05-18T00:05:37.896001+00:00 19994330.290000081062 29000293.019999980927 27870463.077000018209 3955915.092000008095 60448.003922309 2024-05-18T00:05:38.887504+00:00 19994330.291000008583 29000292.986999988556 27870462.978999968618 3950903.051999986172 60448.003933968 2024-05-18T00:05:39.894879+00:00 19994330.291000008583 29000292.980000019073 27870462.934000018984 3952876.916999996174 60448.003945439 2024-05-18T00:05:40.885887+00:00 19994330.288999918848 29000293.021999958903 27870463.052000001073 3950911.990999997128 60448.003957098 2024-05-18T00:05:41.893261+00:00 19994330.292000059038 29000292.996000051498 27870462.975000001490 3956259.990000010002 60448.003968568 2024-05-18T00:05:42.884269+00:00 19994330.287999991328 29000292.998999949545 27870463.046000000089 3951066.878000020981 60448.003980227 2024-05-18T00:05:43.891644+00:00 19994330.289000030607 29000292.980000019073 27870462.949000000954 3950550.078999996185 60448.003991881 2024-05-18T00:05:44.898523+00:00 19994330.292999979109 29000293.014999989420 27870463.015999998897 3955063.013999999035 60448.004003357 2024-05-18T00:05:45.890026+00:00 19994330.286999940872 29000293.024000048637 27870463.030000001192 3954155.123000026215 60448.004015016 2024-05-18T00:05:46.897402+00:00 19994330.292000059038 29000292.990000009537 27870463.030999988317 3955399.983999968041 60448.004026486 2024-05-18T00:05:47.888409+00:00 19994330.291000008583 29000293.015999909490 27870462.947000000626 3953718.986000000965 60448.004038146 2024-05-18T00:05:48.895784+00:00 19994330.292999979109 29000292.969000000507 27870462.953999999911 3955431.899999976158 60448.004049615 2024-05-18T00:05:49.886791+00:00 19994330.289000030607 29000292.993999999017 27870463.059999998659 3953665.131000041962 60448.004061275 2024-05-18T00:05:50.894167+00:00 19994330.289999961853 29000292.991000000387 27870462.928000029176 3949871.977999985218 60448.004072745 2024-05-18T00:05:51.885174+00:00 19994330.291000008583 29000293.024999991059 27870463.091999951750 3956803.930999993812 60448.004084405 2024-05-18T00:05:52.892549+00:00 19994330.286999940872 29000292.997000008821 27870462.991000059992 3949267.987999976147 60448.004096058 2024-05-18T00:05:53.899428+00:00 19994330.292999979109 29000293.022999998182 27870462.986999988556 3955014.933000028133 60448.004107534 2024-05-18T00:05:54.890931+00:00 19994330.288000110537 29000293.000000000000 27870463.051999989897 3958795.114000021946 60448.004119193 2024-05-18T00:05:55.898306+00:00 19994330.292999979109 29000292.974999990314 27870462.959999978542 3954469.974999963772 60448.004130663 2024-05-18T00:05:56.889314+00:00 19994330.291000008583 29000293.009999990463 27870462.952000018209 3953036.976999998093 60448.004142323 2024-05-18T00:05:57.896689+00:00 19994330.285999890417 29000292.970000028610 27870462.997999969870 3956284.022000014782 60448.004153798 2024-05-18T00:05:58.888192+00:00 19994330.294000029564 29000293.019999980927 27870462.989000078291 3960198.087999999989 60448.004165452 2024-05-18T00:05:59.895071+00:00 19994330.287999998778 29000292.995000001043 27870463.046000000089 3954021.942000031006 60448.004176928 2024-05-18T00:06:00.886575+00:00 19994330.291000001132 29000293.000000000000 27870463.021999958903 3956075.024999976158 60448.004188581 2024-05-18T00:06:01.893454+00:00 19994330.287000000477 29000293.000999990851 27870462.972999930382 3956375.944000006188 60448.004200052 2024-05-18T00:06:02.884461+00:00 19994330.293999999762 29000292.981999989599 27870462.994000080973 3953769.087999999989 60448.004211711 2024-05-18T00:06:03.891836+00:00 19994330.295000001788 29000293.033000048250 27870463.067999958992 3958656.927999972831 60448.004223370 2024-05-18T00:06:04.899211+00:00 19994330.285999998450 29000292.983999971300 27870462.894999980927 3953964.979000031948 60448.004234841 2024-05-18T00:06:05.890219+00:00 19994330.289999991655 29000292.987999979407 27870463.021000031382 3960232.977999985218 60448.004246500 2024-05-18T00:06:06.897594+00:00 19994330.287000000477 29000293.003000020981 27870462.981000069529 3958451.081999958027 60448.004257976 2024-05-18T00:06:07.889097+00:00 19994330.293999999762 29000293.006000038236 27870463.033999919891 3954464.925000071991 60448.004269629 2024-05-18T00:06:08.895976+00:00 19994330.289000000805 29000292.995000001043 27870463.040000081062 3953375.021999955177 60448.004281105 2024-05-18T00:06:09.887479+00:00 19994330.291999999434 29000293.013000011444 27870462.961999889463 3953808.993000030983 60448.004292765 2024-05-18T00:06:10.894854+00:00 19994330.289000000805 29000292.991999980062 27870463.016000028700 3955443.008999944199 60448.004304234 2024-05-18T00:06:11.885862+00:00 19994330.290999978781 29000293.015999909490 27870462.976000070572 3951488.039000033867 60448.004315894 2024-05-18T00:06:12.893237+00:00 19994330.290000021458 29000293.003000020981 27870462.995000001043 3952931.075000048149 60448.004327364 2024-05-18T00:06:13.884244+00:00 19994330.288999971002 29000293.017000079155 27870463.021999958903 3955287.877999901772 60448.004339023 2024-05-18T00:06:14.891619+00:00 19994330.291000008583 29000292.963999990374 27870462.986999988556 3956605.031000018120 60448.004350683 2024-05-18T00:06:15.898995+00:00 19994330.290000021458 29000293.001999970526 27870462.993000030518 3956547.047000051010 60448.004362153 2024-05-18T00:06:16.890001+00:00 19994330.288999971002 29000292.998999949545 27870463.011999960989 3955946.008000016212 60448.004373812 2024-05-18T00:06:17.897376+00:00 19994330.291999999434 29000293.017000079155 27870462.980000019073 3953421.046999930870 60448.004385282 2024-05-18T00:06:18.888384+00:00 19994330.289000030607 29000292.987999919802 27870463.032999999821 3957132.884000062943 60448.004396942 2024-05-18T00:06:19.895759+00:00 19994330.293999969959 29000293.003000020981 27870462.980000000447 3956208.929999948014 60448.004408412 2024-05-18T00:06:20.886765+00:00 19994330.289000030607 29000292.991000059992 27870462.991000000387 3954942.095000029076 60448.004420071 2024-05-18T00:06:21.894142+00:00 19994330.288999971002 29000293.034999970347 27870463.081000000238 3957005.014999986161 60448.004431547 2024-05-18T00:06:22.885645+00:00 19994330.290000021458 29000292.991000059992 27870462.918000001460 3955100.000000000000 60448.004443206 2024-05-18T00:06:23.893020+00:00 19994330.288999971002 29000292.969999909401 27870462.968999978155 3958964.934000014793 60448.004454676 2024-05-18T00:06:24.884027+00:00 19994330.291000068188 29000293.008000019938 27870463.069000009447 3955629.019999980927 60448.004466336 2024-05-18T00:06:25.891403+00:00 19994330.288999918848 29000293.028000000864 27870462.952000018209 3957040.013000010978 60448.004477989 2024-05-18T00:06:26.898282+00:00 19994330.296000000089 29000292.962999988347 27870463.022999968380 3954258.023000001907 60448.004489465 2024-05-18T00:06:27.889785+00:00 19994330.287999991328 29000293.025000009686 27870462.941000040621 3955623.945999979973 60448.004501119 2024-05-18T00:06:28.896664+00:00 19994330.291000008583 29000293.006000000983 27870463.066999968141 3954974.060999989975 60448.004512595 2024-05-18T00:06:29.888169+00:00 19994330.287999991328 29000292.960000008345 27870462.945999979973 3955779.950000048149 60448.004524248 2024-05-18T00:06:30.895047+00:00 19994330.288000110537 29000293.026999980211 27870463.037000000477 3953032.054000020027 60448.004535724 2024-05-18T00:06:31.886550+00:00 19994330.291999939829 29000292.999000009149 27870463.004000011832 3952554.967999935150 60448.004547384 2024-05-18T00:06:32.893925+00:00 19994330.289999961853 29000292.986999988556 27870462.981000009924 3956173.968999981880 60448.004558853 2024-05-18T00:06:33.884932+00:00 19994330.295000080019 29000293.037000000477 27870463.065000001341 3951751.052000045776 60448.004570513 2024-05-18T00:06:34.892306+00:00 19994330.288999918848 29000292.984000030905 27870462.970000028610 3957558.976999998093 60448.004582167 2024-05-18T00:06:35.899186+00:00 19994330.289000030607 29000292.995000001043 27870462.969999969006 3955899.960000038147 60448.004593642 2024-05-18T00:06:36.890689+00:00 19994330.291000008583 29000292.983999971300 27870463.032000061125 3953395.005999923218 60448.004605296 2024-05-18T00:06:37.897569+00:00 19994330.287999991328 29000293.030000030994 27870462.975999951363 3955103.003000020981 60448.004616772 2024-05-18T00:06:38.889072+00:00 19994330.290000081062 29000292.986999988556 27870463.008000019938 3956287.067000031006 60448.004628431 2024-05-18T00:06:39.896447+00:00 19994330.289999961853 29000293.000000000000 27870463.003000020981 3957564.046000003815 60448.004639901 2024-05-18T00:06:40.887455+00:00 19994330.289000030607 29000292.977999988943 27870462.971999999136 3953509.934999942780 60448.004651560 2024-05-18T00:06:41.894830+00:00 19994330.292999979109 29000293.005999978632 27870463.055999990553 3954280.986000061035 60448.004663031 2024-05-18T00:06:42.885837+00:00 19994330.291000008583 29000292.997000038624 27870462.990999940783 3959929.041000009049 60448.004674690 2024-05-18T00:06:43.893212+00:00 19994330.289999961853 29000292.993000030518 27870462.927000049502 3956084.934000014793 60448.004686166 2024-05-18T00:06:44.884715+00:00 19994330.291999939829 29000292.998999949545 27870463.022999998182 3957786.059999942780 60448.004697819 2024-05-18T00:06:45.891594+00:00 19994330.287000060081 29000293.031000021845 27870463.008000019938 3951619.922999978065 60448.004709479 2024-05-18T00:06:46.898970+00:00 19994330.291000008583 29000292.985999941826 27870463.022999998182 3956035.115000010002 60448.004720949 2024-05-18T00:06:47.889977+00:00 19994330.291000008583 29000293.011000040919 27870462.992999911308 3958604.937000035774 60448.004732608 2024-05-18T00:06:48.897352+00:00 19994330.291000008583 29000292.998000029474 27870462.999000068754 3954480.990000010002 60448.004744084 2024-05-18T00:06:49.888855+00:00 19994330.287999991328 29000292.963999990374 27870463.005999919027 3952964.952999948990 60448.004755738 2024-05-18T00:06:50.895734+00:00 19994330.296000000089 29000293.018000010401 27870463.018000010401 3957236.085000038147 60448.004767213 2024-05-18T00:06:51.887237+00:00 19994330.287999991328 29000293.000999931246 27870463.022000070661 3955797.960000038147 60448.004778867 2024-05-18T00:06:52.894117+00:00 19994330.289000000805 29000292.983000040054 27870462.964999910444 3953651.902999997139 60448.004790343 2024-05-18T00:06:53.885620+00:00 19994330.287999998778 29000293.046000000089 27870462.999000068754 3954830.046999930870 60448.004802002 2024-05-18T00:06:54.892995+00:00 19994330.291999999434 29000293.003000020981 27870463.026000019163 3957283.046000003815 60448.004813472 2024-05-18T00:06:55.884002+00:00 19994330.289000000805 29000292.983999971300 27870462.986999988556 3952189.933000088204 60448.004825132 2024-05-18T00:06:56.891377+00:00 19994330.289999991655 29000293.012000080198 27870463.043999910355 3950999.050999999046 60448.004836786 2024-05-18T00:06:57.898256+00:00 19994330.295000001788 29000292.998999949545 27870462.916999999434 3956584.004999995232 60448.004848261 2024-05-18T00:06:58.889760+00:00 19994330.290000010282 29000292.975999951363 27870463.014999989420 3953214.021999955177 60448.004859915 2024-05-18T00:06:59.896639+00:00 19994330.287999991328 29000293.022999998182 27870463.035000000149 3952716.008999944199 60448.004871391 2024-05-18T00:07:00.888142+00:00 19994330.289000000805 29000293.001000050455 27870462.972000021487 3954427.949000000954 60448.004883044 2024-05-18T00:07:01.895021+00:00 19994330.288000021130 29000293.001999970526 27870463.004999998957 3959294.895000100136 60448.004894520 2024-05-18T00:07:02.886525+00:00 19994330.291999999434 29000292.975000001490 27870462.965999990702 3956063.046999930870 60448.004906179 2024-05-18T00:07:03.893900+00:00 19994330.287999991328 29000292.999999988824 27870462.997000008821 3955347.097000002861 60448.004917650 2024-05-18T00:07:04.884907+00:00 19994330.295000020415 29000292.982000008225 27870463.015999998897 3949566.023000001907 60448.004929309 2024-05-18T00:07:05.892282+00:00 19994330.292999979109 29000293.055999990553 27870463.048999991268 3952767.054000020027 60448.004940779 2024-05-18T00:07:06.883289+00:00 19994330.289000030607 29000292.977000001818 27870462.948000010103 3950892.930999993812 60448.004952438 2024-05-18T00:07:07.890664+00:00 19994330.288999971002 29000293.031000021845 27870463.075999978930 3953841.090999960899 60448.004964092 2024-05-18T00:07:08.897543+00:00 19994330.288999971002 29000292.988999988884 27870462.958999991417 3953324.838000059128 60448.004975568 2024-05-18T00:07:09.889047+00:00 19994330.287000000477 29000292.979999989271 27870463.022999998182 3955730.037999988068 60448.004987221 2024-05-18T00:07:10.895926+00:00 19994330.291999999434 29000293.000999990851 27870462.999000009149 3952395.980000019073 60448.004998697 2024-05-18T00:07:11.887429+00:00 19994330.291000008583 29000292.991000000387 27870462.897000011057 3957247.148999928962 60448.005010351 2024-05-18T00:07:12.894308+00:00 19994330.291999999434 29000293.006000038236 27870463.112999979407 3951930.921000003815 60448.005021826 2024-05-18T00:07:13.885812+00:00 19994330.291000008583 29000292.977000001818 27870462.926999989897 3954377.960000038147 60448.005033480 2024-05-18T00:07:14.892691+00:00 19994330.291000008583 29000293.001999970526 27870463.066000040621 3961798.980000019073 60448.005044956 2024-05-18T00:07:15.884194+00:00 19994330.288999971002 29000293.021000031382 27870462.992999970913 3952401.082999945153 60448.005056615 2024-05-18T00:07:16.891569+00:00 19994330.289000030607 29000293.011999960989 27870463.075999978930 3955107.957000017166 60448.005068269 2024-05-18T00:07:17.898449+00:00 19994330.291000008583 29000292.974000040442 27870462.883000019938 3957679.021000028122 60448.005079745 2024-05-18T00:07:18.889952+00:00 19994330.289999961853 29000293.016999959946 27870463.004999998957 3955223.985999941826 60448.005091398 2024-05-18T00:07:19.896831+00:00 19994330.291000008583 29000292.974000040442 27870463.019999980927 3954947.025000094902 60448.005102869 2024-05-18T00:07:20.887838+00:00 19994330.287999991328 29000293.026999950409 27870462.997000098228 3960229.891999959946 60448.005114528 2024-05-18T00:07:21.895213+00:00 19994330.292000059038 29000292.984000090510 27870463.032999988645 3952042.074000000954 60448.005125998 2024-05-18T00:07:22.886221+00:00 19994330.289999961853 29000292.995999928564 27870462.917999979109 3955393.072999954224 60448.005137657 2024-05-18T00:07:23.893596+00:00 19994330.289999961853 29000293.014000058174 27870463.065999981016 3953413.957000017166 60448.005149133 2024-05-18T00:07:24.885099+00:00 19994330.291000008583 29000293.011999960989 27870462.980000019073 3954621.902999997139 60448.005160793 2024-05-18T00:07:25.892474+00:00 19994330.289000030607 29000292.965999960899 27870462.967000011355 3952353.064000010025 60448.005172262 2024-05-18T00:07:26.883481+00:00 19994330.291000008583 29000293.022000070661 27870463.055999990553 3956415.981999992859 60448.005183922 2024-05-18T00:07:27.890856+00:00 19994330.289999961853 29000292.990000009537 27870462.970999959856 3954688.970000029076 60448.005195576 2024-05-18T00:07:28.897736+00:00 19994330.292999979109 29000292.998999949545 27870462.975000020117 3957222.118000030983 60448.005207052 2024-05-18T00:07:29.889239+00:00 19994330.290000081062 29000293.014999989420 27870462.996999979019 3954570.876999973785 60448.005218711 2024-05-18T00:07:30.896614+00:00 19994330.288999918848 29000293.016000028700 27870463.029000040144 3956214.162999988068 60448.005230181 2024-05-18T00:07:31.887621+00:00 19994330.290000081062 29000292.995999928564 27870463.005999919027 3952795.986999989022 60448.005241835 2024-05-18T00:07:32.894501+00:00 19994330.289000030607 29000292.981000069529 27870462.983000040054 3954718.924000024796 60448.005253310 2024-05-18T00:07:33.886004+00:00 19994330.289999961853 29000292.986999988556 27870463.009999990463 3956906.998000026215 60448.005264964 2024-05-18T00:07:34.892883+00:00 19994330.289000030607 29000293.018999930471 27870463.006999969482 3955264.032999991905 60448.005276440 2024-05-18T00:07:35.884386+00:00 19994330.292999979109 29000293.002000089735 27870462.989000000060 3955184.023000001907 60448.005288099 2024-05-18T00:07:36.891761+00:00 19994330.292999979109 29000292.986999988556 27870463.017000000924 3955302.976999998093 60448.005299569 2024-05-18T00:07:37.882769+00:00 19994330.286000009626 29000293.018000010401 27870462.993000008166 3949171.827000021935 60448.005311228 2024-05-18T00:07:38.890144+00:00 19994330.292999979109 29000292.960999969393 27870462.969000000507 3953607.097000002861 60448.005322882 2024-05-18T00:07:39.897023+00:00 19994330.289000030607 29000293.024999998510 27870463.010000009090 3951135.972999929916 60448.005334358 2024-05-18T00:07:40.888526+00:00 19994330.291000008583 29000292.991000000387 27870463.002000000328 3953171.998000026215 60448.005346017 2024-05-18T00:07:41.895901+00:00 19994330.286999940872 29000292.996999990195 27870462.998999979347 3955117.077999948990 60448.005357487 2024-05-18T00:07:42.886910+00:00 19994330.289999961853 29000292.994999989867 27870463.013000011444 3955591.035000085831 60448.005369147 2024-05-18T00:07:43.894284+00:00 19994330.291000008583 29000293.001000020653 27870462.988999988884 3954987.859999895096 60448.005380617 2024-05-18T00:07:44.885290+00:00 19994330.295000080019 29000293.019999980927 27870463.063999980688 3956691.056000113022 60448.005392276 2024-05-18T00:07:45.892665+00:00 19994330.287999991328 29000292.982000019401 27870462.929000020027 3951362.032999991905 60448.005403746 2024-05-18T00:07:46.883673+00:00 19994330.289000000805 29000293.025999989361 27870463.035000029951 3956145.848999977112 60448.005415406 2024-05-18T00:07:47.891049+00:00 19994330.291000001132 29000292.995000001043 27870462.975999951363 3952088.163999915123 60448.005427059 2024-05-18T00:07:48.897928+00:00 19994330.287999998778 29000292.991000000387 27870463.015000049025 3951571.030000091065 60448.005438535 2024-05-18T00:07:49.889431+00:00 19994330.291999999434 29000293.018999990076 27870463.002999961376 3953556.936999917030 60448.005450189 2024-05-18T00:07:50.896310+00:00 19994330.293000001460 29000292.991999980062 27870462.983000040054 3951260.983000040054 60448.005461664 2024-05-18T00:07:51.887813+00:00 19994330.285999998450 29000292.989000018686 27870462.972999989986 3954107.037999988068 60448.005473318 2024-05-18T00:07:52.894693+00:00 19994330.293000008911 29000293.001999970526 27870462.974999960512 3956313.981000065804 60448.005484794 2024-05-18T00:07:53.886196+00:00 19994330.291999999434 29000293.003000020981 27870463.034999970347 3954516.016999959946 60448.005496453 2024-05-18T00:07:54.893571+00:00 19994330.287999991328 29000292.981999989599 27870463.015000101179 3956982.986999989022 60448.005507923 2024-05-18T00:07:55.884578+00:00 19994330.291000008583 29000293.045000020415 27870463.019999980927 3956281.024000049103 60448.005519583 2024-05-18T00:07:56.891953+00:00 19994330.289000000805 29000292.984000030905 27870462.992999911308 3954962.981999992859 60448.005531053 2024-05-18T00:07:57.882960+00:00 19994330.291000008583 29000292.990000009537 27870463.003000020981 3950738.033999919891 60448.005542712 2024-05-18T00:07:58.890336+00:00 19994330.288999971002 29000292.992999911308 27870462.978000041097 3952605.866000055801 60448.005554372 2024-05-18T00:07:59.897710+00:00 19994330.294000029564 29000292.976000070572 27870462.944999929518 3951780.143000007141 60448.005565842 2024-05-18T00:08:00.888718+00:00 19994330.289999961853 29000293.021999958903 27870463.049000021070 3955697.886000037193 60448.005577501 2024-05-18T00:08:01.896093+00:00 19994330.290000021458 29000293.014999989420 27870462.996000051498 3952419.056999921799 60448.005588971 2024-05-18T00:08:02.887101+00:00 19994330.288999971002 29000292.973000049591 27870462.967999938875 3956177.045000075828 60448.005600630 2024-05-18T00:08:03.894476+00:00 19994330.289000030607 29000293.008000019938 27870463.041000008583 3953660.942999958992 60448.005612100 2024-05-18T00:08:04.885483+00:00 19994330.289999961853 29000293.003999948502 27870462.985000010580 3954641.059999942780 60448.005623760 2024-05-18T00:08:05.892858+00:00 19994330.290000021458 29000293.004000071436 27870463.006999969482 3958756.941000103951 60448.005635230 2024-05-18T00:08:06.883865+00:00 19994330.294000029564 29000292.986999988556 27870463.000000000000 3955401.177999972831 60448.005646889 2024-05-18T00:08:07.891240+00:00 19994330.290999948978 29000293.010999921709 27870463.007000088692 3955652.919999957085 60448.005658359 2024-05-18T00:08:08.882248+00:00 19994330.288000050932 29000292.986999988556 27870462.959999918938 3950870.975000023842 60448.005670018 2024-05-18T00:08:09.889623+00:00 19994330.291000008583 29000293.027000069618 27870463.037000060081 3949506.006000041962 60448.005681673 2024-05-18T00:08:10.896501+00:00 19994330.287999991328 29000292.985999941826 27870462.981999989599 3951954.900999904145 60448.005693148 2024-05-18T00:08:11.888005+00:00 19994330.289999961853 29000292.988000039011 27870463.019999980927 3953553.050000071991 60448.005704802 2024-05-18T00:08:12.894884+00:00 19994330.290000021458 29000293.013000011444 27870462.990000009537 3953848.996999979019 60448.005716278 2024-05-18T00:08:13.886387+00:00 19994330.292000059038 29000293.008000019938 27870463.065000060946 3954799.995000004768 60448.005727931 2024-05-18T00:08:14.893267+00:00 19994330.291999939829 29000292.996999979019 27870462.980000000447 3950798.993999958038 60448.005739407 2024-05-18T00:08:15.884770+00:00 19994330.287999991328 29000292.986999988556 27870462.980000000447 3948488.040000081062 60448.005751061 2024-05-18T00:08:16.891649+00:00 19994330.294000029564 29000293.004000000656 27870463.013999998569 3951926.918999909889 60448.005762537 2024-05-18T00:08:17.883153+00:00 19994330.286999940872 29000293.006999991834 27870463.010999988765 3951466.054000020027 60448.005774190 2024-05-18T00:08:18.890031+00:00 19994330.291000008583 29000292.991999998689 27870462.959999989718 3955662.998000026215 60448.005785850 2024-05-18T00:08:19.897407+00:00 19994330.290000081062 29000293.009000018239 27870463.006000008434 3951984.944999932777 60448.005797326 2024-05-18T00:08:20.888910+00:00 19994330.291000008583 29000292.997999999672 27870463.015000019222 3948130.091000080109 60448.005808979 2024-05-18T00:08:21.895789+00:00 19994330.289999961853 29000292.991999980062 27870463.003999978304 3949847.932999968994 60448.005820455 2024-05-18T00:08:22.887292+00:00 19994330.289999961853 29000293.004999998957 27870463.026999980211 3949491.067000031006 60448.005832114 2024-05-18T00:08:23.894668+00:00 19994330.292000059038 29000292.990000009537 27870462.945000048727 3956752.939999999944 60448.005843584 2024-05-18T00:08:24.885675+00:00 19994330.288999918848 29000293.052000019699 27870462.987999979407 3955329.931999999098 60448.005855244 2024-05-18T00:08:25.893050+00:00 19994330.291000008583 29000292.936999980360 27870463.022999998182 3951938.132000001147 60448.005866714 2024-05-18T00:08:26.884057+00:00 19994330.287000060081 29000293.046999990940 27870463.001999970526 3952419.929000000935 60448.005878373 2024-05-18T00:08:27.891432+00:00 19994330.291999939829 29000292.960000038147 27870462.990000009537 3954793.989000000060 60448.005889849 2024-05-18T00:08:28.882935+00:00 19994330.290000081062 29000293.011999960989 27870462.979000028223 3955997.044999998063 60448.005901502 2024-05-18T00:08:29.889815+00:00 19994330.289999961853 29000293.009999990463 27870463.013999998569 3956260.944999999832 60448.005913162 2024-05-18T00:08:30.897191+00:00 19994330.294000029564 29000293.008000019938 27870463.028000000864 3956523.109999998938 60448.005924637 2024-05-18T00:08:31.888693+00:00 19994330.289999961853 29000293.000999990851 27870463.018999990076 3954477.045000001788 60448.005936291 2024-05-18T00:08:32.895572+00:00 19994330.289999961853 29000292.990000009537 27870462.979000028223 3952901.868999994826 60448.005947761 2024-05-18T00:08:33.886580+00:00 19994330.290000081062 29000293.005000051111 27870462.986999988556 3950103.046000003815 60448.005959421 2024-05-18T00:08:34.893955+00:00 19994330.287999991328 29000292.970999959856 27870463.036999940872 3951681.968000002205 60448.005970896 2024-05-18T00:08:35.885458+00:00 19994330.289999961853 29000293.024000048637 27870462.983000040054 3955623.037999995053 60448.005982550 2024-05-18T00:08:36.892337+00:00 19994330.291000008583 29000293.000999931246 27870462.993999961764 3951033.999000004958 60448.005994026 2024-05-18T00:08:37.883840+00:00 19994330.292000059038 29000293.009000059217 27870462.984000090510 3954607.955999999773 60448.006005680 2024-05-18T00:08:38.890720+00:00 19994330.291999939829 29000292.987999919802 27870462.981999989599 3956951.030999995768 60448.006017155 2024-05-18T00:08:39.882223+00:00 19994330.289000030607 29000293.001000050455 27870463.022999998182 3955906.906000003219 60448.006028809 2024-05-18T00:08:40.889102+00:00 19994330.289000000805 29000292.995000001043 27870463.050999999046 3955273.058999999892 60448.006040468 2024-05-18T00:08:41.896477+00:00 19994330.289999999106 29000292.980000019073 27870462.962999939919 3946618.955999999773 60448.006051944 2024-05-18T00:08:42.887980+00:00 19994330.289000000805 29000293.023999929428 27870462.996000051498 3953314.083999990951 60448.006063598 2024-05-18T00:08:43.894859+00:00 19994330.291000008583 29000293.000000000000 27870462.987999919802 3953328.996000006795 60448.006075073 2024-05-18T00:08:44.886363+00:00 19994330.287999998778 29000293.007000088692 27870462.981999989599 3950037.980000004172 60448.006086728 2024-05-18T00:08:45.893242+00:00 19994330.293999999762 29000292.951999899000 27870463.047000050545 3952460.991999999154 60448.006098203 2024-05-18T00:08:46.884745+00:00 19994330.291999999434 29000293.032000061125 27870462.986999988556 3953956.009000002872 60448.006109863 2024-05-18T00:08:47.892120+00:00 19994330.289000000805 29000293.014999989420 27870462.965999960899 3956444.000000000000 60448.006121333 2024-05-18T00:08:48.883128+00:00 19994330.289000000805 29000293.004999998957 27870463.037000060081 3950991.945999994874 60448.006132992 2024-05-18T00:08:49.890503+00:00 19994330.289999991655 29000292.998999949545 27870463.004999998957 3950402.997999995947 60448.006144462 2024-05-18T00:08:50.881510+00:00 19994330.287999991328 29000292.991000059992 27870462.965999960899 3951793.973000004888 60448.006156121 2024-05-18T00:08:51.888885+00:00 19994330.292000029236 29000293.011999960989 27870463.037999991328 3954719.096000000834 60448.006167775 2024-05-18T00:08:52.895764+00:00 19994330.291000008583 29000292.984000090510 27870462.938999999315 3952867.943999990821 60448.006179251 2024-05-18T00:08:53.887267+00:00 19994330.291999999434 29000293.021000009030 27870463.015000000596 3956730.070000008214 60448.006190910 2024-05-18T00:08:54.894642+00:00 19994330.288999971002 29000292.971000000834 27870463.039999999106 3948577.997999995947 60448.006202380 2024-05-18T00:08:55.885650+00:00 19994330.291000008583 29000293.003999989480 27870462.986000001431 3953360.960000007879 60448.006214039 2024-05-18T00:08:56.893025+00:00 19994330.288999971002 29000293.001999989152 27870462.983000010252 3947790.044999986887 60448.006225515 2024-05-18T00:08:57.884528+00:00 19994330.290000021458 29000293.005000028759 27870462.996999979019 3954362.959000021219 60448.006237169 2024-05-18T00:08:58.891407+00:00 19994330.288999971002 29000292.991000000387 27870463.027000010014 3950527.992999970913 60448.006248645 2024-05-18T00:08:59.882911+00:00 19994330.289000030607 29000293.010999981314 27870462.965999990702 3952191.104000002146 60448.006260299 2024-05-18T00:09:00.889790+00:00 19994330.292999979109 29000293.005000028759 27870463.004999998957 3959090.899000018835 60448.006271958 2024-05-18T00:09:01.897165+00:00 19994330.291999999434 29000292.983000010252 27870463.039999991655 3946139.023999989033 60448.006283428 2024-05-18T00:09:02.888172+00:00 19994330.291000008583 29000293.010999981314 27870463.002000030130 3951095.969000012148 60448.006295087 2024-05-18T00:09:03.895547+00:00 19994330.289000030607 29000293.008000019938 27870463.000999990851 3951342.039999992121 60448.006306563 2024-05-18T00:09:04.887051+00:00 19994330.289999961853 29000293.005999978632 27870462.953999999911 3951349.020999997854 60448.006318217 2024-05-18T00:09:05.893930+00:00 19994330.288999971002 29000292.968999978155 27870463.027000010014 3951232.898000001907 60448.006329692 2024-05-18T00:09:06.885433+00:00 19994330.290000081062 29000293.002000030130 27870462.950999978930 3955160.020999997854 60448.006341346 2024-05-18T00:09:07.892312+00:00 19994330.289999961853 29000293.025999959558 27870463.034000039101 3948601.043000013102 60448.006352822 2024-05-18T00:09:08.883814+00:00 19994330.294000029564 29000292.988000039011 27870463.028000000864 3951706.926999986172 60448.006364482 2024-05-18T00:09:09.891190+00:00 19994330.288999918848 29000292.973999980837 27870462.987999979407 3952662.034000008833 60448.006375951 2024-05-18T00:09:10.882197+00:00 19994330.289000030607 29000293.022000011057 27870462.988000039011 3955089.113999993075 60448.006387611 2024-05-18T00:09:11.889573+00:00 19994330.292999979109 29000293.009999990463 27870463.005999919027 3955443.814000010025 60448.006399265 2024-05-18T00:09:12.896452+00:00 19994330.287000060081 29000292.978999968618 27870462.985000010580 3952630.099000006914 60448.006410740 2024-05-18T00:09:13.887955+00:00 19994330.291999939829 29000293.026000019163 27870463.060000058264 3952944.031999974977 60448.006422394 2024-05-18T00:09:14.894835+00:00 19994330.287000060081 29000292.993999961764 27870462.975999951363 3952687.931000024080 60448.006433870 2024-05-18T00:09:15.886337+00:00 19994330.294000029564 29000292.985000010580 27870462.922999981791 3954688.066999971867 60448.006445523 2024-05-18T00:09:16.893216+00:00 19994330.290999889374 29000292.993000030518 27870463.012000080198 3952848.971000016201 60448.006456999 2024-05-18T00:09:17.884720+00:00 19994330.291000008583 29000293.024000048637 27870463.064999941736 3952472.986999989022 60448.006468658 2024-05-18T00:09:18.892095+00:00 19994330.287999991328 29000292.985999941826 27870462.916000008583 3952511.020999997854 60448.006480129 2024-05-18T00:09:19.883103+00:00 19994330.290000081062 29000293.026000019163 27870463.021000031382 3958710.982000023127 60448.006491788 2024-05-18T00:09:20.890478+00:00 19994330.289999961853 29000293.009999990463 27870463.095999959856 3955455.064999998081 60448.006503258 2024-05-18T00:09:21.881485+00:00 19994330.289999961853 29000292.970999959856 27870462.973000049591 3954284.940999985207 60448.006514917 2024-05-18T00:09:22.888860+00:00 19994330.292000059038 29000292.995000001043 27870462.981999989599 3956767.967000008095 60448.006526571 2024-05-18T00:09:23.895739+00:00 19994330.291000008583 29000292.998000029474 27870462.935999989510 3953073.095999985933 60448.006538047 2024-05-18T00:09:24.887242+00:00 19994330.286999940872 29000293.006000038236 27870463.057999968529 3955448.988000005018 60448.006549706 2024-05-18T00:09:25.894618+00:00 19994330.292000059038 29000293.016000028700 27870462.975000020117 3959194.969000012148 60448.006561176 2024-05-18T00:09:26.885625+00:00 19994330.289999961853 29000292.961999889463 27870462.993999961764 3952905.921999990940 60448.006572836 2024-05-18T00:09:27.893000+00:00 19994330.291000008583 29000293.029000040144 27870463.037000060081 3953073.120000004768 60448.006584311 2024-05-18T00:09:28.884503+00:00 19994330.290000081062 29000292.983999971300 27870463.000999931246 3952124.842999995220 60448.006595965 2024-05-18T00:09:29.891382+00:00 19994330.289999961853 29000293.018000010401 27870462.954000119120 3958496.053000003099 60448.006607441 2024-05-18T00:09:30.882886+00:00 19994330.289999961853 29000293.002000000328 27870463.023999929428 3952582.193000019062 60448.006619100 2024-05-18T00:09:31.890261+00:00 19994330.289000030607 29000293.008999999613 27870463.059999991208 3951006.851000010967 60448.006630570 2024-05-18T00:09:32.881268+00:00 19994330.292999979109 29000292.979999989271 27870462.972000010312 3953219.994999945164 60448.006642230 2024-05-18T00:09:33.888642+00:00 19994330.291000001132 29000293.006000008434 27870463.006000000983 3947466.108000040054 60448.006653883 2024-05-18T00:09:34.895522+00:00 19994330.289999999106 29000292.971999999136 27870462.956000000238 3957244.894999980927 60448.006665359 2024-05-18T00:09:35.887025+00:00 19994330.287000000477 29000293.022999998182 27870463.039999991655 3954280.003000020981 60448.006677018 2024-05-18T00:09:36.894401+00:00 19994330.291000008583 29000293.003999978304 27870462.958000000566 3954239.949999988079 60448.006688489 2024-05-18T00:09:37.885408+00:00 19994330.289999991655 29000293.013999998569 27870463.008999999613 3956357.117999970913 60448.006700148 2024-05-18T00:09:38.892783+00:00 19994330.290000010282 29000292.988000009209 27870462.991000000387 3955695.936000049114 60448.006711618 2024-05-18T00:09:39.883792+00:00 19994330.293999981135 29000292.957000020891 27870462.964999999851 3952213.904999970924 60448.006723277 2024-05-18T00:09:40.891166+00:00 19994330.289000000805 29000293.037000000477 27870463.070999979973 3955433.156000018120 60448.006734753 2024-05-18T00:09:41.882669+00:00 19994330.289999991655 29000292.990000009537 27870462.943000018597 3949554.904999970924 60448.006746407 2024-05-18T00:09:42.889548+00:00 19994330.290000021458 29000293.020999971777 27870463.046000000089 3961053.092999995220 60448.006757882 2024-05-18T00:09:43.881051+00:00 19994330.291999999434 29000292.985000010580 27870462.963999990374 3952126.941000043880 60448.006769536 2024-05-18T00:09:44.887930+00:00 19994330.289000000805 29000292.978999968618 27870463.016000028700 3956475.996999979019 60448.006781196 2024-05-18T00:09:45.895306+00:00 19994330.287999991328 29000293.025000039488 27870462.997999969870 3952514.042999982834 60448.006792672 2024-05-18T00:09:46.886809+00:00 19994330.294999990612 29000293.022999998182 27870463.056999981403 3954127.952000021935 60448.006804325 2024-05-18T00:09:47.893688+00:00 19994330.287999991328 29000292.956999961287 27870462.934000018984 3952424.032999991905 60448.006815801 2024-05-18T00:09:48.885191+00:00 19994330.292000059038 29000293.022000070661 27870463.065999981016 3953754.962999999989 60448.006827455 2024-05-18T00:09:49.892070+00:00 19994330.287999991328 29000292.975999951363 27870462.944999989122 3953121.047999978065 60448.006838930 2024-05-18T00:09:50.883573+00:00 19994330.291999999434 29000293.006999969482 27870463.027000069618 3951305.070000051986 60448.006850590 2024-05-18T00:09:51.890949+00:00 19994330.288999971002 29000293.014999989420 27870463.008999940008 3954504.849999963772 60448.006862060 2024-05-18T00:09:52.881956+00:00 19994330.290000021458 29000293.008000019938 27870463.016000028700 3951760.984000027180 60448.006873719 2024-05-18T00:09:53.889331+00:00 19994330.288999971002 29000292.970000028610 27870462.924000021070 3949955.027999997139 60448.006885189 2024-05-18T00:09:54.880338+00:00 19994330.294000029564 29000293.034999970347 27870463.003999948502 3951728.098999977112 60448.006896849 2024-05-18T00:09:55.887715+00:00 19994330.287000000477 29000292.989000078291 27870463.019999980927 3951720.924000024796 60448.006908508 2024-05-18T00:09:56.895089+00:00 19994330.291999999434 29000292.973999980837 27870463.027000069618 3950856.060000001919 60448.006919978 2024-05-18T00:09:57.886096+00:00 19994330.291999999434 29000293.021999958903 27870462.958999991417 3954572.925999999046 60448.006931637 2024-05-18T00:09:58.893471+00:00 19994330.287999991328 29000293.019999980927 27870463.036999940872 3952280.127999960911 60448.006943108 2024-05-18T00:09:59.884478+00:00 19994330.288000050932 29000292.971000079066 27870463.045000080019 3950730.911000012886 60448.006954767 2024-05-18T00:10:00.891853+00:00 19994330.292999979109 29000293.004999998957 27870462.957999940962 3955122.008000016212 60448.006966237 2024-05-18T00:10:01.882861+00:00 19994330.289000030607 29000293.013000011444 27870463.008000019938 3947781.957000017166 60448.006977896 2024-05-18T00:10:02.890236+00:00 19994330.289999961853 29000292.987999919802 27870462.962000008672 3952661.071999967098 60448.006989366 2024-05-18T00:10:03.881243+00:00 19994330.294000029564 29000293.002000089735 27870463.023999929428 3955927.965000032913 60448.007001026 2024-05-18T00:10:04.888618+00:00 19994330.288999918848 29000292.977999929339 27870462.928000088781 3955399.992999970913 60448.007012685 2024-05-18T00:10:05.895993+00:00 19994330.290000081062 29000293.029999971390 27870463.092999938875 3956235.058000028133 60448.007024155 2024-05-18T00:10:06.887000+00:00 19994330.288999918848 29000292.971000079066 27870462.961000081152 3951671.998999952804 60448.007035809 2024-05-18T00:10:07.893880+00:00 19994330.289000030607 29000293.024000000209 27870463.046999931335 3953393.941000043880 60448.007047284 2024-05-18T00:10:08.885383+00:00 19994330.292000059038 29000292.988000009209 27870462.965999960899 3954806.943999946117 60448.007058944 2024-05-18T00:10:09.892758+00:00 19994330.286999940872 29000292.995000001043 27870462.969000000507 3952875.041000009049 60448.007070414 2024-05-18T00:10:10.883765+00:00 19994330.292999979109 29000293.048999980092 27870463.045000001788 3954517.984000027180 60448.007082073 2024-05-18T00:10:11.891141+00:00 19994330.292000059038 29000292.980000019073 27870463.008999999613 3950123.041999996174 60448.007093543 2024-05-18T00:10:12.882148+00:00 19994330.289000030607 29000292.974999990314 27870462.944000009447 3952033.916999996174 60448.007105203 2024-05-18T00:10:13.889523+00:00 19994330.292999979109 29000293.020000010729 27870463.035999998450 3954545.021000028122 60448.007116673 2024-05-18T00:10:14.880530+00:00 19994330.287999991328 29000293.000000000000 27870463.002000000328 3954605.127999960911 60448.007128332 2024-05-18T00:10:15.887905+00:00 19994330.288999918848 29000292.995999958366 27870463.000999990851 3954109.968999981880 60448.007139986 2024-05-18T00:10:16.894785+00:00 19994330.289000030607 29000292.991000059992 27870462.994000021368 3953047.964000045788 60448.007151462 2024-05-18T00:10:17.886288+00:00 19994330.292999979109 29000293.007999960333 27870463.021000001580 3952627.000999987125 60448.007163121 2024-05-18T00:10:18.893663+00:00 19994330.292000059038 29000293.002000030130 27870462.992000009865 3954727.958000003826 60448.007174597 2024-05-18T00:10:19.885166+00:00 19994330.287999991328 29000292.997999969870 27870462.988999959081 3953675.075999975204 60448.007186251 2024-05-18T00:10:20.892045+00:00 19994330.289999961853 29000292.999000009149 27870462.997000038624 3954114.976999998093 60448.007197727 2024-05-18T00:10:21.883549+00:00 19994330.292999979109 29000292.980000019073 27870462.995000001043 3956764.040000020992 60448.007209386 2024-05-18T00:10:22.890924+00:00 19994330.288000110537 29000293.005999978632 27870462.981999989599 3952910.910000026226 60448.007220856 2024-05-18T00:10:23.881931+00:00 19994330.289999961853 29000293.004000011832 27870463.032999988645 3952535.104999959003 60448.007232515 2024-05-18T00:10:24.889306+00:00 19994330.291000008583 29000293.013000011444 27870463.009999990463 3954785.976000010967 60448.007243985 2024-05-18T00:10:25.880313+00:00 19994330.291000008583 29000292.972999930382 27870462.966000020504 3952014.008000016212 60448.007255645 2024-05-18T00:10:26.887689+00:00 19994330.288999918848 29000293.011000040919 27870463.008999999613 3951296.921999990940 60448.007267298 2024-05-18T00:10:27.894568+00:00 19994330.291999999434 29000293.006999969482 27870463.018999990076 3952578.987999976147 60448.007278774 2024-05-18T00:10:28.886071+00:00 19994330.289999999106 29000292.986000061035 27870463.020999971777 3950628.916000009049 60448.007290433 2024-05-18T00:10:29.893446+00:00 19994330.289000000805 29000293.009999990463 27870463.001999970526 3956304.088999987114 60448.007301903 2024-05-18T00:10:30.884453+00:00 19994330.289999991655 29000293.021000031382 27870462.983000040054 3955215.068000019062 60448.007313563 2024-05-18T00:10:31.891828+00:00 19994330.289000000805 29000292.998999949545 27870462.962999939919 3956381.959999979008 60448.007325033 2024-05-18T00:10:32.882836+00:00 19994330.291999999434 29000293.004999998957 27870463.054000020027 3956857.000000000000 60448.007336692 2024-05-18T00:10:33.890211+00:00 19994330.288000021130 29000292.978000041097 27870462.937000039965 3953201.929000020027 60448.007348162 2024-05-18T00:10:34.881218+00:00 19994330.295999970287 29000293.014999989420 27870463.000000000000 3952025.021000028122 60448.007359822 2024-05-18T00:10:35.888593+00:00 19994330.289000000805 29000292.990000009537 27870462.970999959856 3957492.106999992859 60448.007371292 2024-05-18T00:10:36.879600+00:00 19994330.291000008583 29000293.018000010401 27870463.093000050634 3954758.868999958038 60448.007382951 2024-05-18T00:10:37.886976+00:00 19994330.287999991328 29000292.971999999136 27870462.971999999136 3954857.074000000954 60448.007394610 2024-05-18T00:10:38.894351+00:00 19994330.290000021458 29000293.028999920934 27870463.044999960810 3954749.966000020970 60448.007406081 2024-05-18T00:10:39.885358+00:00 19994330.289000000805 29000292.988000039011 27870462.973000049591 3955442.027999997139 60448.007417740 2024-05-18T00:10:40.892733+00:00 19994330.288999971002 29000292.978000041097 27870462.960000038147 3951209.000000000000 60448.007429210 2024-05-18T00:10:41.883741+00:00 19994330.293000038713 29000293.024999979883 27870463.033999919891 3950766.986000061035 60448.007440869 2024-05-18T00:10:42.891116+00:00 19994330.291999999434 29000292.990999940783 27870463.026000019163 3948584.043999909889 60448.007452345 2024-05-18T00:10:43.882619+00:00 19994330.289999961853 29000292.993000030518 27870462.927999969572 3951430.980000019073 60448.007463999 2024-05-18T00:10:44.889498+00:00 19994330.287999991328 29000293.006999999285 27870462.999000068754 3951114.942999958992 60448.007475474 2024-05-18T00:10:45.881001+00:00 19994330.290000021458 29000292.986000001431 27870463.018000010401 3950577.999000072014 60448.007487128 2024-05-18T00:10:46.887880+00:00 19994330.291000008583 29000293.006000000983 27870463.032999988645 3948283.008000016212 60448.007498788 2024-05-18T00:10:47.895256+00:00 19994330.288999971002 29000293.027000010014 27870462.963999990374 3948042.009999989998 60448.007510258 2024-05-18T00:10:48.886262+00:00 19994330.291000008583 29000292.991999980062 27870462.999000001699 3948215.008999944199 60448.007521917 2024-05-18T00:10:49.893638+00:00 19994330.291999999434 29000292.971000019461 27870463.003999989480 3953861.009000062943 60448.007533387 2024-05-18T00:10:50.884645+00:00 19994330.291000008583 29000293.012999981642 27870462.971000000834 3953345.957000017166 60448.007545047 2024-05-18T00:10:51.892021+00:00 19994330.290000021458 29000293.020000010729 27870463.047000009567 3952471.023000001907 60448.007556517 2024-05-18T00:10:52.883028+00:00 19994330.289999961853 29000292.971999999136 27870462.986999988556 3954249.122999907006 60448.007568176 2024-05-18T00:10:53.890403+00:00 19994330.290000081062 29000292.996999979019 27870462.968000020832 3957637.871000051033 60448.007579652 2024-05-18T00:10:54.881906+00:00 19994330.288999918848 29000293.024000048637 27870463.055999990553 3954353.049999951851 60448.007591305 2024-05-18T00:10:55.888785+00:00 19994330.291000008583 29000292.964999970049 27870462.958000000566 3954679.990000010002 60448.007602781 2024-05-18T00:10:56.880288+00:00 19994330.291000008583 29000293.023999989033 27870463.012999981642 3958268.986999989022 60448.007614435 2024-05-18T00:10:57.887168+00:00 19994330.289000030607 29000292.997000038624 27870463.040000021458 3951354.014000058174 60448.007626094 2024-05-18T00:10:58.894543+00:00 19994330.294000029564 29000293.013999998569 27870462.963999990374 3951795.993999958038 60448.007637570 2024-05-18T00:10:59.886046+00:00 19994330.288999918848 29000292.974999960512 27870462.990000009537 3956312.981000065804 60448.007649224 2024-05-18T00:11:00.892926+00:00 19994330.287999991328 29000293.022000011057 27870462.972999989986 3952899.008999944199 60448.007660700 2024-05-18T00:11:01.884429+00:00 19994330.287999991328 29000293.015000049025 27870463.050999999046 3951037.032999991905 60448.007672353 2024-05-18T00:11:02.891308+00:00 19994330.292000059038 29000292.977000001818 27870462.986000001431 3950914.032000064850 60448.007683829 2024-05-18T00:11:03.882811+00:00 19994330.291000008583 29000293.018000010401 27870463.004000011832 3949766.987999916077 60448.007695483 2024-05-18T00:11:04.889690+00:00 19994330.289999961853 29000292.985999941826 27870463.014999989420 3952952.945000051986 60448.007706958 2024-05-18T00:11:05.881193+00:00 19994330.294000029564 29000292.977000001818 27870463.000000000000 3952109.026999949943 60448.007718612 2024-05-18T00:11:06.888073+00:00 19994330.291000008583 29000293.032999988645 27870462.981000009924 3956244.999000072014 60448.007730088 2024-05-18T00:11:07.879576+00:00 19994330.287999991328 29000292.993000030518 27870463.001000050455 3950505.034999967087 60448.007741747 2024-05-18T00:11:08.886950+00:00 19994330.289000030607 29000292.988999959081 27870462.995999928564 3952430.978999971878 60448.007753401 2024-05-18T00:11:09.893830+00:00 19994330.287999991328 29000293.029999971390 27870463.047999981791 3952607.011000037193 60448.007764877 2024-05-18T00:11:10.885333+00:00 19994330.291000008583 29000292.968000050634 27870462.940999981016 3951496.047000051010 60448.007776530 2024-05-18T00:11:11.892212+00:00 19994330.289999961853 29000293.009999990463 27870462.969000101089 3952132.921999930870 60448.007788006 2024-05-18T00:11:12.883716+00:00 19994330.292000059038 29000292.991000059992 27870463.026999950409 3952941.009000062943 60448.007799660 2024-05-18T00:11:13.890595+00:00 19994330.292999979109 29000292.987999919802 27870463.034999970347 3956023.913999915123 60448.007811136 2024-05-18T00:11:14.882098+00:00 19994330.289000030607 29000292.996000051498 27870462.973000049591 3952737.986000061035 60448.007822795 2024-05-18T00:11:15.889474+00:00 19994330.290999889374 29000293.022999998182 27870462.980999950320 3951998.105999947060 60448.007834265 2024-05-18T00:11:16.880480+00:00 19994330.288000110537 29000292.991999980062 27870463.037000060081 3952504.001999973785 60448.007845924 2024-05-18T00:11:17.887855+00:00 19994330.290999889374 29000293.013000011444 27870462.965999960899 3953718.058000088204 60448.007857394 2024-05-18T00:11:18.878863+00:00 19994330.288000110537 29000292.995999928564 27870462.980000019073 3948746.937999964226 60448.007869054 2024-05-18T00:11:19.886238+00:00 19994330.292999979109 29000293.001000050455 27870463.062999960035 3953318.988000034820 60448.007880713 2024-05-18T00:11:20.893613+00:00 19994330.289999961853 29000292.985000010580 27870463.008000019938 3951363.926999927033 60448.007892183 2024-05-18T00:11:21.884620+00:00 19994330.291000001132 29000293.017000000924 27870462.955999970436 3951412.139999986161 60448.007903842 2024-05-18T00:11:22.891996+00:00 19994330.289999999106 29000292.993999999017 27870463.024000048637 3954124.929000020027 60448.007915318 2024-05-18T00:11:23.883499+00:00 19994330.287000000477 29000293.004999998957 27870462.975999951363 3954747.935000061989 60448.007926972 2024-05-18T00:11:24.890378+00:00 19994330.295000001788 29000292.991999998689 27870463.027000069618 3956224.072999954224 60448.007938447 2024-05-18T00:11:25.881881+00:00 19994330.287999998778 29000292.993999991566 27870462.980000019073 3952884.921000003815 60448.007950102 2024-05-18T00:11:26.888760+00:00 19994330.289999991655 29000293.005000028759 27870463.039000000805 3952891.828999996185 60448.007961577 2024-05-18T00:11:27.880263+00:00 19994330.291999999434 29000292.996999979019 27870462.956999998540 3953890.205999969970 60448.007973236 2024-05-18T00:11:28.887639+00:00 19994330.288000021130 29000293.008000019938 27870463.025999989361 3949484.037999988068 60448.007984890 2024-05-18T00:11:29.894518+00:00 19994330.291000008583 29000292.988999988884 27870463.008000001311 3953426.958000063896 60448.007996366 2024-05-18T00:11:30.886021+00:00 19994330.290999978781 29000293.018999990076 27870462.989999990910 3953712.075000048149 60448.008008020 2024-05-18T00:11:31.892901+00:00 19994330.290000021458 29000292.979000028223 27870462.959000021219 3955365.864999889862 60448.008019495 2024-05-18T00:11:32.884404+00:00 19994330.288999971002 29000293.016999959946 27870463.057999998331 3953198.052000045776 60448.008031149 2024-05-18T00:11:33.891282+00:00 19994330.291000008583 29000293.013999998569 27870463.006999999285 3953699.044000030030 60448.008042625 2024-05-18T00:11:34.882785+00:00 19994330.288999971002 29000292.984000030905 27870462.979999989271 3955736.981999992859 60448.008054279 2024-05-18T00:11:35.889665+00:00 19994330.289000030607 29000292.995999988168 27870462.997000008821 3956351.024999976158 60448.008065755 2024-05-18T00:11:36.881168+00:00 19994330.293999969959 29000293.004999998957 27870463.036000009626 3952414.950000048149 60448.008077414 2024-05-18T00:11:37.888543+00:00 19994330.291999999434 29000292.994000021368 27870462.950999978930 3950221.050999999046 60448.008088884 2024-05-18T00:11:38.879551+00:00 19994330.288000050932 29000293.015999969095 27870462.985000010580 3950271.097000002861 60448.008100538 2024-05-18T00:11:39.886430+00:00 19994330.289999961853 29000292.998000029474 27870463.025999959558 3954932.953999996185 60448.008112197 2024-05-18T00:11:40.893805+00:00 19994330.290000021458 29000292.993999961764 27870462.998000029474 3951070.038999915123 60448.008123673 2024-05-18T00:11:41.885308+00:00 19994330.290000021458 29000293.004000071436 27870463.030000030994 3951009.975000023842 60448.008135326 2024-05-18T00:11:42.892187+00:00 19994330.288999971002 29000292.995000001043 27870462.940000001341 3953747.899000049103 60448.008146802 2024-05-18T00:11:43.883690+00:00 19994330.294000029564 29000293.007999900728 27870463.022999998182 3955172.049999951851 60448.008158456 2024-05-18T00:11:44.890570+00:00 19994330.291999999434 29000292.971999999136 27870463.023999989033 3954212.953000069130 60448.008169931 2024-05-18T00:11:45.882073+00:00 19994330.288999971002 29000293.007000088692 27870462.997000038624 3947457.990000010002 60448.008181585 2024-05-18T00:11:46.888952+00:00 19994330.288999971002 29000293.000999931246 27870462.994999889284 3949393.002999901772 60448.008193061 2024-05-18T00:11:47.880456+00:00 19994330.289000030607 29000293.008000019938 27870463.029000040144 3954140.037000060081 60448.008204714 2024-05-18T00:11:48.887334+00:00 19994330.291000008583 29000292.988000039011 27870462.942000031471 3952725.873000026215 60448.008216190 2024-05-18T00:11:49.878838+00:00 19994330.289000030607 29000293.009999990463 27870462.998999949545 3954650.105000019073 60448.008227850 2024-05-18T00:11:50.886213+00:00 19994330.289999961853 29000292.995000001043 27870462.990000009537 3953702.968999981880 60448.008239503 2024-05-18T00:11:51.893092+00:00 19994330.292999979109 29000292.998999949545 27870462.967000011355 3949209.968999981880 60448.008250979 2024-05-18T00:11:52.884595+00:00 19994330.291000008583 29000293.009000059217 27870463.108999971300 3954530.084999918938 60448.008262633 2024-05-18T00:11:53.891475+00:00 19994330.289000030607 29000292.985999941826 27870462.947000030428 3953199.953000069130 60448.008274109 2024-05-18T00:11:54.882978+00:00 19994330.288999918848 29000293.029000040144 27870463.000000000000 3949762.092999935150 60448.008285762 2024-05-18T00:11:55.889857+00:00 19994330.291000008583 29000293.001999970526 27870462.994000080973 3955989.877000092994 60448.008297238 2024-05-18T00:11:56.881359+00:00 19994330.289000030607 29000292.976000070572 27870462.977000001818 3950992.041000009049 60448.008308892 2024-05-18T00:11:57.888239+00:00 19994330.292000059038 29000293.002999901772 27870463.028999920934 3952624.992999910843 60448.008320367 2024-05-18T00:11:58.879743+00:00 19994330.289999961853 29000292.995999999344 27870462.988000039011 3950656.027000070084 60448.008332021 2024-05-18T00:11:59.886622+00:00 19994330.289999961853 29000293.021000009030 27870463.095000028610 3951420.078999996185 60448.008343681 2024-05-18T00:12:00.893997+00:00 19994330.291000008583 29000292.985999990255 27870462.928999900818 3951367.904999970924 60448.008355150 2024-05-18T00:12:01.885004+00:00 19994330.289999961853 29000293.000000011176 27870462.991000059992 3953780.062999964226 60448.008366810 2024-05-18T00:12:02.892379+00:00 19994330.290000081062 29000292.993000000715 27870463.021999958903 3950847.971000074875 60448.008378286 2024-05-18T00:12:03.883883+00:00 19994330.291999939829 29000293.015999998897 27870463.009999990463 3949508.010999917984 60448.008389940 2024-05-18T00:12:04.890762+00:00 19994330.287000060081 29000292.991999980062 27870462.992000099272 3951781.951000093948 60448.008401415 2024-05-18T00:12:05.882264+00:00 19994330.291999939829 29000292.981999989599 27870462.984000001103 3949394.029999970924 60448.008413075 2024-05-18T00:12:06.889640+00:00 19994330.290000081062 29000293.018000040203 27870463.013000000268 3948354.085999966133 60448.008424545 2024-05-18T00:12:07.880647+00:00 19994330.292999979109 29000292.995999988168 27870463.008999999613 3953163.960999966133 60448.008436204 2024-05-18T00:12:08.888023+00:00 19994330.286999940872 29000293.006999969482 27870462.962000001222 3950178.933000088204 60448.008447674 2024-05-18T00:12:09.879030+00:00 19994330.292000059038 29000292.986000001431 27870462.962999980897 3950601.049999951851 60448.008459333 2024-05-18T00:12:10.886404+00:00 19994330.291000008583 29000293.008000019938 27870463.057000011206 3953413.932999968994 60448.008470987 2024-05-18T00:12:11.893284+00:00 19994330.286999940872 29000293.001999970526 27870462.997999999672 3950138.090000032913 60448.008482463 2024-05-18T00:12:12.884787+00:00 19994330.291000008583 29000293.011000040919 27870462.980000019073 3954712.945000051986 60448.008494116 2024-05-18T00:12:13.891667+00:00 19994330.287999991328 29000292.978999968618 27870462.988999959081 3955288.064999938011 60448.008505592 2024-05-18T00:12:14.883170+00:00 19994330.293000001460 29000293.009999990463 27870462.997000038624 3949450.968000053894 60448.008517252 2024-05-18T00:12:15.890545+00:00 19994330.293000001460 29000293.000000000000 27870463.038999971002 3950522.996999979019 60448.008528722 2024-05-18T00:12:16.881552+00:00 19994330.287000000477 29000293.003000020981 27870463.021000031382 3952712.019999980927 60448.008540381 2024-05-18T00:12:17.888927+00:00 19994330.291999999434 29000292.998000029474 27870462.949000000954 3950271.947000027169 60448.008551851 2024-05-18T00:12:18.879934+00:00 19994330.287999998778 29000292.993999961764 27870462.991999980062 3949336.072000027169 60448.008563511 2024-05-18T00:12:19.887310+00:00 19994330.293000001460 29000293.008000019938 27870462.995000001043 3954678.918999909889 60448.008574980 2024-05-18T00:12:20.878317+00:00 19994330.285999998450 29000292.983999971300 27870463.015999969095 3952505.012000083923 60448.008586640 2024-05-18T00:12:21.885692+00:00 19994330.291999999434 29000293.022000070661 27870462.994000021368 3953492.998999952804 60448.008598299 2024-05-18T00:12:22.893067+00:00 19994330.293000008911 29000293.000000000000 27870463.051999989897 3951017.922999978065 60448.008609769 2024-05-18T00:12:23.884075+00:00 19994330.289999991655 29000292.981999989599 27870462.956000030041 3951464.075999975204 60448.008621429 2024-05-18T00:12:24.891450+00:00 19994330.293000008911 29000293.041000008583 27870463.046999931335 3954858.039000033867 60448.008632899 2024-05-18T00:12:25.882457+00:00 19994330.287999991328 29000292.949999928474 27870462.958000060171 3950781.891000031959 60448.008644558 2024-05-18T00:12:26.889832+00:00 19994330.289000000805 29000293.008000019938 27870462.996999979019 3954278.105000019073 60448.008656028 2024-05-18T00:12:27.880839+00:00 19994330.288000021130 29000293.029999971390 27870463.001999970526 3955381.036000012886 60448.008667688 2024-05-18T00:12:28.888214+00:00 19994330.292999979109 29000292.978000041097 27870463.006000038236 3954958.012999891769 60448.008679164 2024-05-18T00:12:29.879718+00:00 19994330.290000021458 29000292.988000039011 27870462.988000039011 3950081.868000030983 60448.008690817 2024-05-18T00:12:30.886597+00:00 19994330.291999999434 29000293.023999929428 27870463.018999930471 3954161.055999993812 60448.008702287 2024-05-18T00:12:31.877604+00:00 19994330.290999948978 29000293.004999998957 27870463.014999989420 3950788.057000041008 60448.008713947 2024-05-18T00:12:32.884979+00:00 19994330.288000050932 29000292.976000070572 27870462.974000100046 3952254.916000009049 60448.008725606 2024-05-18T00:12:33.892355+00:00 19994330.289999961853 29000293.005999919027 27870463.024999979883 3948646.967999935150 60448.008737076 2024-05-18T00:12:34.883362+00:00 19994330.289000030607 29000293.007000088692 27870463.021000031382 3952117.978000044823 60448.008748735 2024-05-18T00:12:35.890737+00:00 19994330.291000008583 29000292.984999999404 27870462.923999909312 3954261.054999948014 60448.008760205 2024-05-18T00:12:36.881744+00:00 19994330.289999961853 29000293.003999989480 27870463.008000019938 3947297.103000044823 60448.008771865 2024-05-18T00:12:37.889119+00:00 19994330.289000030607 29000293.033000010997 27870463.069000009447 3953773.993999958038 60448.008783340 2024-05-18T00:12:38.880623+00:00 19994330.296000000089 29000292.949999991804 27870462.945999979973 3954074.886000037193 60448.008794994 2024-05-18T00:12:39.887501+00:00 19994330.288999971002 29000293.027000010014 27870463.019999980927 3955842.075000048149 60448.008806470 2024-05-18T00:12:40.879005+00:00 19994330.290000021458 29000293.020000010729 27870462.997000098228 3956566.980000019073 60448.008818123 2024-05-18T00:12:41.885884+00:00 19994330.287999991328 29000292.962999999523 27870462.944999929518 3955221.005999923218 60448.008829783 2024-05-18T00:12:42.893259+00:00 19994330.291000008583 29000293.016999989748 27870463.090000029653 3956875.952000021935 60448.008841253 2024-05-18T00:12:43.884267+00:00 19994330.289999961853 29000293.004000011832 27870463.015999998897 3953976.975000023842 60448.008852913 2024-05-18T00:12:44.891641+00:00 19994330.289000030607 29000293.000000000000 27870462.942000001669 3957999.113000034820 60448.008864382 2024-05-18T00:12:45.882649+00:00 19994330.291999939829 29000292.977000001818 27870463.021000001580 3954812.972000002861 60448.008876042 2024-05-18T00:12:46.890024+00:00 19994330.292000059038 29000293.018000010401 27870462.975999999791 3950986.048999906052 60448.008887512 2024-05-18T00:12:47.881031+00:00 19994330.289000030607 29000292.985000010580 27870462.988000009209 3954681.875000000000 60448.008899171 2024-05-18T00:12:48.888407+00:00 19994330.291000008583 29000292.995999988168 27870463.053999990225 3955871.139999986161 60448.008910642 2024-05-18T00:12:49.879414+00:00 19994330.287999991328 29000293.007999960333 27870462.932000011206 3955832.953000069130 60448.008922301 2024-05-18T00:12:50.886789+00:00 19994330.291000008583 29000293.015000049025 27870463.027000010014 3956060.881000041962 60448.008933771 2024-05-18T00:12:51.877796+00:00 19994330.288999918848 29000292.961999949068 27870462.949000000954 3951957.141999959946 60448.008945430 2024-05-18T00:12:52.885171+00:00 19994330.292999979109 29000293.028000060469 27870463.058999989182 3958029.950999975204 60448.008957084 2024-05-18T00:12:53.892051+00:00 19994330.289000030607 29000292.995999928564 27870463.013999998569 3953622.052000045776 60448.008968560 2024-05-18T00:12:54.883554+00:00 19994330.292000059038 29000293.012000080198 27870463.012000020593 3955954.928999900818 60448.008980219 2024-05-18T00:12:55.890929+00:00 19994330.288999918848 29000292.995000001043 27870463.008999999613 3955048.975999999791 60448.008991689 2024-05-18T00:12:56.881936+00:00 19994330.290000081062 29000293.000999931246 27870462.960999969393 3955311.049999998882 60448.009003349 2024-05-18T00:12:57.889311+00:00 19994330.291000008583 29000293.004000071436 27870463.019999980927 3957084.874000002164 60448.009014818 2024-05-18T00:12:58.880318+00:00 19994330.287999991328 29000292.985999941826 27870462.999000009149 3953522.084999999031 60448.009026478 2024-05-18T00:12:59.887693+00:00 19994330.289000030607 29000293.003000020981 27870462.951000031084 3953210.035000000149 60448.009037954 2024-05-18T00:13:00.879197+00:00 19994330.292999979109 29000293.001999970526 27870463.021999958903 3949337.041999998968 60448.009049607 2024-05-18T00:13:01.886076+00:00 19994330.291999939829 29000293.004000071436 27870463.043000038713 3953154.876000002027 60448.009061083 2024-05-18T00:13:02.877579+00:00 19994330.287999991328 29000292.993999961764 27870462.988000039011 3953955.058999999892 60448.009072742 2024-05-18T00:13:03.884954+00:00 19994330.294000029564 29000292.986999988556 27870462.987999919802 3953298.952000000048 60448.009084396 2024-05-18T00:13:04.891833+00:00 19994330.289000030607 29000293.001000050455 27870463.011000040919 3956466.961999997031 60448.009095872 2024-05-18T00:13:05.883337+00:00 19994330.286999940872 29000293.030999898911 27870463.031000021845 3956532.009000002872 60448.009107525 2024-05-18T00:13:06.890216+00:00 19994330.290000081062 29000292.991000059992 27870462.957000020891 3954050.097999996971 60448.009119001 2024-05-18T00:13:07.881719+00:00 19994330.289999961853 29000293.004999998957 27870462.995000001043 3954321.987000002991 60448.009130655 2024-05-18T00:13:08.888598+00:00 19994330.291999999434 29000292.996999979019 27870463.028000000864 3954050.905999995768 60448.009142131 2024-05-18T00:13:09.880102+00:00 19994330.293999999762 29000292.981000069529 27870462.971999999136 3954297.108000002801 60448.009153790 2024-05-18T00:13:10.887476+00:00 19994330.291000001132 29000293.003999948502 27870463.028999920934 3950918.938999996055 60448.009165260 2024-05-18T00:13:11.878483+00:00 19994330.287000000477 29000293.011000040919 27870462.991000059992 3952469.052999996115 60448.009176914 2024-05-18T00:13:12.885363+00:00 19994330.290999989957 29000293.017999999225 27870462.957999940962 3956277.054000005126 60448.009188573 2024-05-18T00:13:13.892738+00:00 19994330.287000000477 29000292.986999999732 27870463.037999991328 3953539.910999997985 60448.009200044 2024-05-18T00:13:14.883745+00:00 19994330.291000008583 29000292.989999990910 27870463.008000019938 3953320.957000001799 60448.009211703 2024-05-18T00:13:15.891121+00:00 19994330.289999991655 29000293.039000000805 27870463.044000029564 3954123.068000004161 60448.009223178 2024-05-18T00:13:16.882624+00:00 19994330.293999999762 29000292.963999990374 27870462.955000039190 3958323.924999997020 60448.009234832 2024-05-18T00:13:17.889503+00:00 19994330.289999991655 29000293.008000019938 27870462.991999980062 3952056.118000001181 60448.009246308 2024-05-18T00:13:18.881006+00:00 19994330.289000000805 29000292.991000000387 27870462.970999959856 3954839.974999994040 60448.009257962 2024-05-18T00:13:19.887885+00:00 19994330.289000000805 29000293.012999981642 27870462.981000069529 3957761.966000006068 60448.009269437 2024-05-18T00:13:20.879387+00:00 19994330.291000008583 29000292.982000019401 27870463.042999979109 3953785.981000006199 60448.009281097 2024-05-18T00:13:21.886764+00:00 19994330.289999991655 29000293.017000019550 27870462.942999958992 3953429.074999988079 60448.009292567 2024-05-18T00:13:22.877771+00:00 19994330.291000008583 29000292.992999970913 27870463.039999999106 3955377.951000005007 60448.009304226 2024-05-18T00:13:23.885146+00:00 19994330.288999971002 29000293.008999999613 27870463.011999990791 3953223.001000002027 60448.009315880 2024-05-18T00:13:24.892026+00:00 19994330.293000038713 29000292.990000009537 27870462.993999999017 3954417.933999999892 60448.009327356 2024-05-18T00:13:25.883528+00:00 19994330.287999991328 29000293.011999960989 27870463.002000000328 3955230.018999993801 60448.009339009 2024-05-18T00:13:26.890408+00:00 19994330.291999999434 29000292.971000019461 27870462.940999981016 3953828.972000002861 60448.009350485 2024-05-18T00:13:27.881911+00:00 19994330.291000008583 29000293.036000009626 27870463.050999999046 3954565.104000002146 60448.009362144 2024-05-18T00:13:28.889286+00:00 19994330.287999991328 29000292.986000001431 27870462.992000009865 3954911.883000000846 60448.009373615 2024-05-18T00:13:29.880293+00:00 19994330.290000021458 29000292.989999949932 27870462.995000001043 3954330.028999983799 60448.009385274 2024-05-18T00:13:30.887668+00:00 19994330.288999971002 29000292.975000020117 27870462.991999980062 3953147.054000020027 60448.009396750 2024-05-18T00:13:31.879172+00:00 19994330.291999999434 29000293.032000061125 27870462.993000030518 3952929.938999981154 60448.009408403 2024-05-18T00:13:32.886051+00:00 19994330.290000021458 29000292.982999920845 27870462.996999979019 3952874.060000001919 60448.009419879 2024-05-18T00:13:33.877554+00:00 19994330.291000008583 29000293.021000031382 27870463.024999979883 3956490.050999999046 60448.009431539 2024-05-18T00:13:34.884929+00:00 19994330.292999919504 29000293.000000000000 27870463.022999998182 3958613.857000023127 60448.009443192 2024-05-18T00:13:35.891809+00:00 19994330.290000081062 29000293.000000000000 27870462.992000039667 3948000.115999997128 60448.009454668 2024-05-18T00:13:36.883312+00:00 19994330.286000009626 29000292.991000059992 27870463.013999998569 3954133.944000006188 60448.009466322 2024-05-18T00:13:37.890191+00:00 19994330.289999961853 29000292.972999930382 27870462.934999998659 3952746.031999974977 60448.009477797 2024-05-18T00:13:38.881694+00:00 19994330.292000059038 29000293.041000008583 27870463.050999999046 3952654.012000023853 60448.009489451 2024-05-18T00:13:39.888573+00:00 19994330.289999961853 29000292.998999949545 27870463.011999960989 3950956.001999973785 60448.009500927 2024-05-18T00:13:40.880077+00:00 19994330.291000008583 29000292.978000041097 27870462.986999988556 3954947.964000015985 60448.009512587 2024-05-18T00:13:41.887452+00:00 19994330.289999961853 29000293.006000038236 27870462.976000070572 3950641.053999990225 60448.009524056 2024-05-18T00:13:42.878459+00:00 19994330.292000059038 29000293.009999990463 27870463.001999970526 3950958.015000015032 60448.009535716 2024-05-18T00:13:43.885833+00:00 19994330.288999918848 29000292.993000030518 27870463.013000011444 3951584.938999981154 60448.009547186 2024-05-18T00:13:44.876841+00:00 19994330.289000030607 29000292.998999949545 27870462.978999968618 3953334.994000018109 60448.009558845 2024-05-18T00:13:45.884216+00:00 19994330.289999961853 29000292.993000030518 27870463.031000021845 3950578.056999980938 60448.009570499 2024-05-18T00:13:46.891096+00:00 19994330.293000098318 29000293.009999990463 27870462.944000009447 3951532.009000002872 60448.009581975 2024-05-18T00:13:47.882599+00:00 19994330.289999961853 29000293.010999921709 27870463.054000020027 3958765.008000016212 60448.009593628 2024-05-18T00:13:48.889478+00:00 19994330.292999979109 29000292.983000040054 27870462.995999928564 3953652.889999986161 60448.009605104 2024-05-18T00:13:49.880981+00:00 19994330.287999991328 29000293.006000000983 27870462.968000050634 3950440.006999998819 60448.009616758 2024-05-18T00:13:50.887860+00:00 19994330.289999961853 29000293.013000000268 27870463.072999950498 3951372.164000004996 60448.009628233 2024-05-18T00:13:51.879364+00:00 19994330.287999991328 29000292.959999989718 27870462.957000020891 3951371.960000007879 60448.009639887 2024-05-18T00:13:52.886243+00:00 19994330.290000081062 29000293.010000009090 27870462.991000059992 3952195.893999993801 60448.009651363 2024-05-18T00:13:53.877746+00:00 19994330.291000008583 29000293.012999981642 27870462.981999989599 3956167.969999998808 60448.009663022 2024-05-18T00:13:54.885121+00:00 19994330.291999939829 29000293.004000011832 27870463.050999999046 3954787.076000005007 60448.009674676 2024-05-18T00:13:55.892001+00:00 19994330.291000008583 29000293.025000009686 27870463.023999929428 3952054.007999985944 60448.009686152 2024-05-18T00:13:56.883504+00:00 19994330.290000081062 29000292.976000010967 27870462.983000040054 3952002.047000021208 60448.009697805 2024-05-18T00:13:57.890383+00:00 19994330.289999961853 29000293.023999989033 27870463.003999948502 3954018.967999995220 60448.009709281 2024-05-18T00:13:58.881886+00:00 19994330.289999961853 29000292.953999999911 27870462.953000068665 3951415.996999979019 60448.009720935 2024-05-18T00:13:59.888765+00:00 19994330.289000030607 29000293.037999991328 27870463.016999959946 3953223.945000023115 60448.009732410 2024-05-18T00:14:00.880268+00:00 19994330.287999991328 29000292.985000010580 27870463.024000000209 3952664.188999981154 60448.009744070 2024-05-18T00:14:01.887644+00:00 19994330.292000059038 29000293.001999970526 27870462.967999998480 3952490.704000025988 60448.009755540 2024-05-18T00:14:02.878651+00:00 19994330.293999999762 29000292.985000010580 27870463.013000000268 3954747.069999992847 60448.009767199 2024-05-18T00:14:03.886026+00:00 19994330.287999998778 29000293.009999990463 27870462.986000001431 3955867.136999965180 60448.009778669 2024-05-18T00:14:04.877035+00:00 19994330.290999989957 29000292.991000000387 27870463.032999988645 3953565.906000018120 60448.009790329 2024-05-18T00:14:05.884409+00:00 19994330.292000010610 29000293.015000049025 27870463.001000020653 3952527.012000023853 60448.009801982 2024-05-18T00:14:06.891288+00:00 19994330.287999998778 29000293.008000019938 27870462.995999988168 3952912.967999995220 60448.009813458 2024-05-18T00:14:07.882790+00:00 19994330.288999989629 29000292.968999978155 27870462.972999989986 3955841.047999978065 60448.009825118 2024-05-18T00:14:08.890166+00:00 19994330.288999989629 29000293.026000019163 27870462.974000010639 3955105.932000041008 60448.009836588 2024-05-18T00:14:09.881173+00:00 19994330.291000008583 29000293.000999931246 27870463.060999989510 3953336.066999971867 60448.009848247 2024-05-18T00:14:10.888548+00:00 19994330.288000021130 29000292.993000030518 27870462.951000031084 3952599.015999972820 60448.009859717 2024-05-18T00:14:11.879556+00:00 19994330.295999970287 29000293.003000020981 27870463.050000008196 3958899.994000018109 60448.009871377 2024-05-18T00:14:12.886932+00:00 19994330.289000000805 29000292.995000001043 27870462.979999959469 3955059.022000014782 60448.009882846 2024-05-18T00:14:13.877938+00:00 19994330.291999999434 29000293.028999920934 27870462.985000010580 3954430.971000016201 60448.009894506 2024-05-18T00:14:14.885313+00:00 19994330.287999991328 29000292.958999991417 27870462.954999979585 3952670.044999957085 60448.009905976 2024-05-18T00:14:15.876320+00:00 19994330.289000030607 29000293.009000059217 27870463.055000010878 3955008.044000030030 60448.009917635 2024-05-18T00:14:16.883696+00:00 19994330.290000021458 29000293.009999990463 27870463.004999998957 3954691.869000018109 60448.009929295 2024-05-18T00:14:17.891071+00:00 19994330.290999948978 29000293.003000020981 27870462.953000009060 3956266.060000001919 60448.009940765 2024-05-18T00:14:18.882078+00:00 19994330.293000038713 29000292.993999961764 27870463.055000010878 3951017.024999976158 60448.009952424 2024-05-18T00:14:19.889453+00:00 19994330.287999991328 29000292.963999990374 27870462.937000039965 3955750.995999991894 60448.009963900 2024-05-18T00:14:20.880957+00:00 19994330.291000008583 29000293.028000000864 27870463.061999920756 3957756.944000006188 60448.009975553 2024-05-18T00:14:21.887836+00:00 19994330.291000008583 29000293.009999990463 27870462.981999989599 3950281.949999988079 60448.009987024 2024-05-18T00:14:22.878843+00:00 19994330.287000000477 29000292.999000068754 27870463.015000101179 3953278.045000017155 60448.009998683 2024-05-18T00:14:23.886218+00:00 19994330.290999948978 29000292.998000029474 27870463.015999909490 3955276.101999998093 60448.010010153 2024-05-18T00:14:24.877225+00:00 19994330.289000030607 29000292.992999911308 27870463.009000059217 3948367.929000020027 60448.010021812 2024-05-18T00:14:25.884600+00:00 19994330.293999969959 29000293.026000019163 27870462.996999979019 3949654.910999954212 60448.010033466 2024-05-18T00:14:26.891480+00:00 19994330.291000008583 29000292.971000000834 27870462.927999969572 3952996.095000029076 60448.010044942 2024-05-18T00:14:27.882983+00:00 19994330.289000030607 29000293.008999999613 27870463.032999988645 3953328.941999971867 60448.010056601 2024-05-18T00:14:28.890358+00:00 19994330.290000021458 29000293.030000001192 27870463.022999998182 3956779.020000040997 60448.010068071 2024-05-18T00:14:29.881365+00:00 19994330.291999939829 29000292.967999991030 27870462.948000069708 3951671.982999979984 60448.010079731 2024-05-18T00:14:30.888740+00:00 19994330.287000060081 29000292.988000009209 27870463.002999901772 3953802.024999976158 60448.010091201 2024-05-18T00:14:31.879748+00:00 19994330.291999939829 29000292.988000009209 27870463.030000090599 3955401.974000037182 60448.010102860 2024-05-18T00:14:32.887123+00:00 19994330.291000008583 29000293.002999991179 27870462.960999969393 3952299.098999977112 60448.010114330 2024-05-18T00:14:33.878130+00:00 19994330.291000008583 29000293.037000000477 27870463.034000039101 3955112.962999999989 60448.010125990 2024-05-18T00:14:34.885505+00:00 19994330.289000030607 29000292.964999970049 27870462.962999939919 3956825.914000033867 60448.010137460 2024-05-18T00:14:35.876512+00:00 19994330.292999979109 29000293.008999999613 27870463.049000021070 3954800.115999997128 60448.010149119 2024-05-18T00:14:36.883888+00:00 19994330.287999991328 29000293.007000029087 27870463.000999931246 3952753.958999990951 60448.010160779 2024-05-18T00:14:37.891263+00:00 19994330.289999961853 29000292.983999971300 27870462.941000100225 3957235.953000009060 60448.010172248 2024-05-18T00:14:38.882270+00:00 19994330.289000030607 29000293.018000010401 27870463.074000000954 3951054.025999962818 60448.010183908 2024-05-18T00:14:39.889645+00:00 19994330.289999961853 29000292.981000009924 27870462.971999999136 3955459.997000039089 60448.010195378 2024-05-18T00:14:40.880652+00:00 19994330.292000059038 29000293.004000011832 27870462.982999999076 3953804.952999948990 60448.010207037 2024-05-18T00:14:41.888028+00:00 19994330.291999939829 29000293.002000030130 27870463.013000000268 3951228.050000011921 60448.010218508 2024-05-18T00:14:42.879035+00:00 19994330.288000110537 29000293.022999998182 27870463.010000009090 3954396.148000001907 60448.010230167 2024-05-18T00:14:43.886410+00:00 19994330.294999960810 29000293.007000029087 27870462.981000009924 3952934.898000001907 60448.010241637 2024-05-18T00:14:44.877417+00:00 19994330.286000009626 29000292.985999941826 27870463.041999999434 3950994.916999996174 60448.010253296 2024-05-18T00:14:45.884792+00:00 19994330.289000030607 29000292.996000051498 27870462.947000000626 3951860.013999999035 60448.010264766 2024-05-18T00:14:46.875800+00:00 19994330.290999889374 29000292.989999890327 27870463.032999988645 3957147.971000016201 60448.010276426 2024-05-18T00:14:47.883175+00:00 19994330.289000030607 29000293.013000011444 27870462.984000001103 3955670.010999978054 60448.010288079 2024-05-18T00:14:48.890054+00:00 19994330.289999961853 29000292.992000099272 27870463.015999998897 3950031.061000049114 60448.010299555 2024-05-18T00:14:49.881557+00:00 19994330.294000029564 29000292.995999928564 27870462.961000028998 3955063.944999992847 60448.010311214 2024-05-18T00:14:50.888933+00:00 19994330.287999991328 29000293.004000071436 27870463.004000011832 3954403.006999969017 60448.010322684 2024-05-18T00:14:51.879939+00:00 19994330.291000008583 29000293.009999990463 27870463.019999980927 3953897.037000000011 60448.010334344 2024-05-18T00:14:52.887314+00:00 19994330.292999979109 29000292.978999968618 27870462.963999990374 3954741.990000010002 60448.010345814 2024-05-18T00:14:53.878322+00:00 19994330.285000089556 29000293.009999990463 27870463.026000019163 3954161.036000012886 60448.010357474 2024-05-18T00:14:54.885697+00:00 19994330.291999939829 29000293.021999958903 27870462.991999980062 3950099.968999981880 60448.010368943 2024-05-18T00:14:55.876704+00:00 19994330.290000081062 29000292.971999999136 27870463.047999981791 3951636.032000004780 60448.010380603 2024-05-18T00:14:56.884080+00:00 19994330.291000001132 29000293.024000048637 27870462.967000011355 3950669.865999997128 60448.010392257 2024-05-18T00:14:57.890959+00:00 19994330.293000008911 29000292.995000001043 27870462.993999961764 3955589.138000010978 60448.010403732 2024-05-18T00:14:58.882462+00:00 19994330.288999989629 29000292.965999960899 27870463.021000031382 3955250.865000010002 60448.010415392 2024-05-18T00:14:59.889836+00:00 19994330.290000010282 29000293.001000050455 27870463.001999970526 3954135.071999967098 60448.010426862 2024-05-18T00:15:00.880844+00:00 19994330.290999989957 29000293.028000000864 27870462.969000101089 3958874.080000042915 60448.010438521 2024-05-18T00:15:01.888219+00:00 19994330.287000000477 29000293.023999929428 27870462.979999899864 3956159.917999982834 60448.010449997 2024-05-18T00:15:02.879722+00:00 19994330.291000008583 29000292.990000009537 27870463.053000088781 3951736.025999962818 60448.010461650 2024-05-18T00:15:03.886602+00:00 19994330.291000008583 29000292.973000001162 27870462.923999909312 3952812.023000001907 60448.010473126 2024-05-18T00:15:04.878105+00:00 19994330.290999978781 29000293.015999998897 27870463.069000009447 3957281.050000011921 60448.010484780 2024-05-18T00:15:05.884984+00:00 19994330.290000021458 29000293.008000001311 27870463.019000049680 3953004.914000033867 60448.010496255 2024-05-18T00:15:06.876488+00:00 19994330.289999991655 29000292.978999998420 27870462.991999980062 3952517.046999990940 60448.010507910 2024-05-18T00:15:07.883366+00:00 19994330.291999999434 29000293.013999998569 27870463.009999990463 3951620.941999971867 60448.010519569 2024-05-18T00:15:08.890742+00:00 19994330.291999999434 29000292.986999988556 27870462.968999978155 3947876.032999991905 60448.010531039 2024-05-18T00:15:09.881749+00:00 19994330.286000009626 29000292.992000009865 27870463.024000048637 3953885.027999997139 60448.010542698 2024-05-18T00:15:10.889124+00:00 19994330.287000000477 29000293.011000011116 27870463.037999991328 3951676.949999988079 60448.010554168 2024-05-18T00:15:11.880131+00:00 19994330.292999979109 29000293.006999999285 27870462.935999989510 3955692.970000029076 60448.010565828 2024-05-18T00:15:12.887507+00:00 19994330.291999999434 29000292.985000010580 27870462.993999961764 3952217.092000008095 60448.010577298 2024-05-18T00:15:13.878514+00:00 19994330.291999999434 29000293.002999961376 27870463.002000089735 3948901.886999965180 60448.010588957 2024-05-18T00:15:14.885889+00:00 19994330.291999999434 29000293.008999999613 27870463.046000000089 3955703.002000092994 60448.010600433 2024-05-18T00:15:15.877392+00:00 19994330.287000000477 29000293.012000020593 27870462.986999988556 3953690.079999924172 60448.010612086 2024-05-18T00:15:16.884271+00:00 19994330.290000021458 29000292.992999970913 27870463.016999959946 3954058.003000020981 60448.010623562 2024-05-18T00:15:17.875775+00:00 19994330.287999991328 29000292.976000010967 27870462.925000000745 3950692.008999944199 60448.010635216 2024-05-18T00:15:18.882654+00:00 19994330.295000020415 29000292.987999979407 27870463.021999999881 3950591.030000091065 60448.010646875 2024-05-18T00:15:19.890029+00:00 19994330.286000009626 29000293.043000038713 27870463.052999999374 3948670.907999991905 60448.010658351 2024-05-18T00:15:20.881532+00:00 19994330.294999960810 29000292.988999959081 27870462.987999990582 3954603.000999927986 60448.010670005 2024-05-18T00:15:21.888411+00:00 19994330.291000008583 29000293.009000059217 27870462.960999999195 3958643.162999988068 60448.010681481 2024-05-18T00:15:22.879914+00:00 19994330.287999991328 29000292.985999941826 27870463.039000000805 3957384.878000020981 60448.010693134 2024-05-18T00:15:23.886795+00:00 19994330.291000008583 29000293.009000059217 27870462.986000001431 3951755.081000090111 60448.010704610 2024-05-18T00:15:24.878297+00:00 19994330.287999991328 29000292.997999910265 27870462.960999999195 3952345.928999900818 60448.010716269 2024-05-18T00:15:25.885672+00:00 19994330.291000008583 29000293.003000020981 27870463.057999998331 3953443.988000034820 60448.010727739 2024-05-18T00:15:26.876679+00:00 19994330.289000030607 29000292.991999980062 27870462.973000019789 3952947.101000071038 60448.010739399 2024-05-18T00:15:27.884054+00:00 19994330.292999979109 29000293.028000000864 27870462.977999988943 3955508.974999905098 60448.010750869 2024-05-18T00:15:28.875062+00:00 19994330.291000008583 29000292.948000069708 27870462.976000010967 3946943.917999982834 60448.010762528 2024-05-18T00:15:29.882437+00:00 19994330.286999940872 29000293.028999920934 27870463.038999971002 3950514.114000082016 60448.010774182 2024-05-18T00:15:30.889316+00:00 19994330.292000059038 29000293.004999998957 27870463.012000020593 3953282.903999925125 60448.010785658 2024-05-18T00:15:31.880819+00:00 19994330.291000008583 29000293.000000000000 27870463.037000000477 3953051.972000002861 60448.010797312 2024-05-18T00:15:32.887699+00:00 19994330.286000009626 29000292.989000078291 27870462.949999991804 3954838.953999996185 60448.010808787 2024-05-18T00:15:33.879202+00:00 19994330.291999939829 29000292.998999949545 27870463.030000030994 3947672.087000011932 60448.010820441 2024-05-18T00:15:34.886081+00:00 19994330.290000081062 29000293.006999969482 27870462.988999959081 3955263.950000048149 60448.010831917 2024-05-18T00:15:35.877584+00:00 19994330.292999979109 29000292.986999988556 27870462.958999991417 3955697.075999975204 60448.010843576 2024-05-18T00:15:36.884959+00:00 19994330.287999991328 29000293.012000080198 27870463.041000008583 3951852.909000039101 60448.010855046 2024-05-18T00:15:37.875966+00:00 19994330.291999939829 29000292.998000029474 27870463.009000059217 3953838.052999972831 60448.010866705 2024-05-18T00:15:38.883342+00:00 19994330.292000059038 29000293.031999949366 27870462.993999961764 3953649.008000016212 60448.010878365 2024-05-18T00:15:39.890717+00:00 19994330.289999961853 29000292.978000041097 27870463.001000050455 3955532.998999952804 60448.010889835 2024-05-18T00:15:40.881724+00:00 19994330.287000060081 29000292.993000000715 27870462.978999968618 3955130.914000033867 60448.010901488 2024-05-18T00:15:41.888603+00:00 19994330.291000008583 29000292.982000008225 27870462.977999929339 3955045.029000043869 60448.010912964 2024-05-18T00:15:42.880107+00:00 19994330.289999961853 29000293.013000000268 27870463.007000088692 3953470.003999948967 60448.010924623 2024-05-18T00:15:43.887482+00:00 19994330.289999961853 29000293.010000009090 27870463.008999940008 3953063.054000020027 60448.010936094 2024-05-18T00:15:44.878489+00:00 19994330.293000098318 29000292.993000000715 27870463.028000000864 3955141.006999969017 60448.010947753 2024-05-18T00:15:45.885864+00:00 19994330.291999939829 29000292.995999988168 27870463.039000030607 3953457.975000023842 60448.010959223 2024-05-18T00:15:46.876871+00:00 19994330.289999961853 29000292.985000010580 27870462.904999971390 3952979.013000010978 60448.010970883 2024-05-18T00:15:47.884246+00:00 19994330.288000110537 29000293.023999989033 27870463.075999978930 3958634.988999962807 60448.010982352 2024-05-18T00:15:48.875254+00:00 19994330.288999918848 29000293.021999981254 27870462.963000059128 3956971.024000049103 60448.010994012 2024-05-18T00:15:49.882629+00:00 19994330.291999999434 29000292.954999979585 27870462.970000028610 3952093.929000020027 60448.011005671 2024-05-18T00:15:50.890004+00:00 19994330.287999998778 29000293.017000019550 27870463.075999978930 3954481.099999905098 60448.011017141 2024-05-18T00:15:51.881011+00:00 19994330.293000001460 29000292.994000021368 27870462.975000020117 3953708.986999989022 60448.011028801 2024-05-18T00:15:52.888387+00:00 19994330.293000001460 29000293.018999990076 27870462.990999940783 3954034.948000072967 60448.011040271 2024-05-18T00:15:53.879394+00:00 19994330.285999998450 29000292.992999970913 27870462.953999999911 3951646.995999931823 60448.011051930 2024-05-18T00:15:54.886769+00:00 19994330.290000010282 29000293.008000019938 27870463.044999960810 3957502.004999995232 60448.011063406 2024-05-18T00:15:55.878272+00:00 19994330.293000001460 29000293.007000029087 27870463.012000080198 3951055.962000011932 60448.011075060 2024-05-18T00:15:56.885151+00:00 19994330.286000009626 29000292.969999969006 27870462.947000000626 3955061.024000049103 60448.011086536 2024-05-18T00:15:57.876655+00:00 19994330.290999978781 29000293.006999969482 27870463.026999998838 3952353.955000042915 60448.011098195 2024-05-18T00:15:58.884030+00:00 19994330.293000008911 29000293.004999998957 27870462.996999990195 3948098.074999928009 60448.011109665 2024-05-18T00:15:59.875037+00:00 19994330.289999991655 29000292.989000078291 27870463.035999998450 3951521.060000061989 60448.011121324 2024-05-18T00:16:00.882412+00:00 19994330.289999991655 29000292.996999979019 27870462.974000010639 3952728.912999988068 60448.011132978 2024-05-18T00:16:01.889291+00:00 19994330.290000021458 29000293.013000011444 27870463.018000010401 3950133.021999955177 60448.011144454 2024-05-18T00:16:02.880794+00:00 19994330.289999961853 29000292.996999979019 27870462.962999999523 3956033.968000053894 60448.011156107 2024-05-18T00:16:03.887674+00:00 19994330.290000021458 29000293.001999970526 27870463.018999990076 3956993.082999945153 60448.011167583 2024-05-18T00:16:04.879178+00:00 19994330.287999991328 29000292.993000030518 27870462.991999980062 3959253.902999997139 60448.011179242 2024-05-18T00:16:05.886552+00:00 19994330.291000008583 29000293.024000048637 27870462.958000030369 3954339.001000047196 60448.011190712 2024-05-18T00:16:06.877559+00:00 19994330.292999979109 29000292.977000001818 27870463.057999968529 3950717.990999937057 60448.011202372 2024-05-18T00:16:07.884934+00:00 19994330.288000050932 29000293.000000000000 27870462.967000011355 3954595.008000016212 60448.011213842 2024-05-18T00:16:08.875942+00:00 19994330.291999999434 29000292.994999889284 27870463.010999981314 3953681.008000016212 60448.011225501 2024-05-18T00:16:09.883317+00:00 19994330.291000008583 29000293.000000000000 27870463.022000011057 3954696.952000021935 60448.011236971 2024-05-18T00:16:10.874324+00:00 19994330.290999948978 29000293.001000050455 27870462.993000030518 3945194.067999958992 60448.011248631 2024-05-18T00:16:11.881699+00:00 19994330.288000050932 29000293.024999979883 27870463.004000011832 3952059.953999996185 60448.011260290 2024-05-18T00:16:12.889074+00:00 19994330.289999961853 29000292.984000090510 27870462.975999951363 3955166.083000063896 60448.011271760 2024-05-18T00:16:13.880082+00:00 19994330.291999999434 29000292.996999979019 27870462.953999999911 3950255.944999932777 60448.011283420 2024-05-18T00:16:14.887457+00:00 19994330.287000000477 29000293.009999990463 27870463.091000020504 3956574.950000048149 60448.011294890 2024-05-18T00:16:15.878464+00:00 19994330.294000029564 29000293.003999948502 27870462.968000050634 3956506.131999969017 60448.011306549 2024-05-18T00:16:16.885839+00:00 19994330.289000030607 29000293.007000088692 27870462.967999938875 3954897.940000057220 60448.011318025 2024-05-18T00:16:17.877343+00:00 19994330.289999961853 29000292.991999998689 27870463.047000050545 3955127.082999945153 60448.011329678 2024-05-18T00:16:18.884221+00:00 19994330.289999961853 29000293.000000000000 27870462.986999988556 3956942.955999969970 60448.011341154 2024-05-18T00:16:19.875724+00:00 19994330.290000081062 29000292.983000010252 27870462.983999971300 3956441.899000049103 60448.011352808 2024-05-18T00:16:20.882604+00:00 19994330.289999961853 29000292.996999990195 27870462.996000051498 3959169.973999977112 60448.011364467 2024-05-18T00:16:21.889979+00:00 19994330.289999961853 29000293.011999990791 27870463.046999931335 3954225.115000010002 60448.011375938 2024-05-18T00:16:22.880986+00:00 19994330.292999979109 29000293.013999998569 27870463.003000020981 3958601.093000053894 60448.011387597 2024-05-18T00:16:23.888362+00:00 19994330.290000081062 29000292.986000001431 27870462.937000039965 3959069.931999921799 60448.011399073 2024-05-18T00:16:24.879865+00:00 19994330.288999918848 29000292.993000000715 27870463.009999990463 3954291.865000010002 60448.011410726 2024-05-18T00:16:25.886744+00:00 19994330.291000008583 29000293.013999998569 27870463.031999949366 3957702.093999981880 60448.011422202 2024-05-18T00:16:26.878246+00:00 19994330.291000008583 29000292.995000001043 27870462.986000061035 3958164.994000076782 60448.011433856 2024-05-18T00:16:27.885126+00:00 19994330.289000030607 29000292.987999979407 27870462.955999970436 3958416.037999988068 60448.011445331 2024-05-18T00:16:28.876629+00:00 19994330.289999961853 29000292.981000009924 27870463.032999988645 3954318.064000010025 60448.011456985 2024-05-18T00:16:29.883509+00:00 19994330.292999979109 29000293.025000039488 27870463.041000008583 3956886.845999956131 60448.011468461 2024-05-18T00:16:30.875012+00:00 19994330.292000059038 29000292.996999979019 27870462.980000019073 3958256.121999979019 60448.011480114 2024-05-18T00:16:31.881891+00:00 19994330.286999940872 29000293.008000019938 27870462.995999928564 3954609.031000018120 60448.011491774 2024-05-18T00:16:32.889266+00:00 19994330.291000008583 29000292.986999988556 27870463.029000040144 3955386.886999965180 60448.011503249 2024-05-18T00:16:33.880769+00:00 19994330.286000009626 29000293.024999979883 27870462.978000041097 3954412.004000068177 60448.011514903 2024-05-18T00:16:34.887648+00:00 19994330.292999979109 29000292.971999999136 27870463.015999909490 3957170.962000011932 60448.011526379 2024-05-18T00:16:35.879152+00:00 19994330.292000059038 29000293.018999990076 27870462.995000001043 3951712.003999948967 60448.011538038 2024-05-18T00:16:36.886527+00:00 19994330.287999991328 29000292.958000060171 27870462.947000000626 3953456.062000035774 60448.011549509 2024-05-18T00:16:37.877534+00:00 19994330.292999979109 29000293.036000009626 27870462.971000000834 3951685.930999993812 60448.011561168 2024-05-18T00:16:38.884909+00:00 19994330.289000030607 29000293.024999979883 27870463.057000011206 3953940.034999967087 60448.011572638 2024-05-18T00:16:39.875917+00:00 19994330.289999961853 29000292.970000028610 27870463.026999980211 3956519.980000019073 60448.011584297 2024-05-18T00:16:40.883292+00:00 19994330.290000081062 29000293.017999891192 27870462.941000010818 3951515.100999950897 60448.011595767 2024-05-18T00:16:41.874299+00:00 19994330.289999961853 29000292.967000011355 27870463.030999988317 3957115.913000106812 60448.011607427 2024-05-18T00:16:42.881674+00:00 19994330.289999961853 29000293.020000100136 27870463.008999999613 3953076.963999987114 60448.011619080 2024-05-18T00:16:43.888553+00:00 19994330.291999999434 29000293.014999989420 27870463.008999999613 3959186.093999981880 60448.011630556 2024-05-18T00:16:44.880057+00:00 19994330.289999999106 29000292.978999968618 27870462.985000010580 3956058.868000030983 60448.011642216 2024-05-18T00:16:45.887432+00:00 19994330.287999998778 29000293.016000028700 27870462.997999969870 3953767.111999989022 60448.011653685 2024-05-18T00:16:46.878439+00:00 19994330.293999999762 29000293.013999938965 27870463.052000049502 3954140.979999899864 60448.011665345 2024-05-18T00:16:47.885814+00:00 19994330.289000000805 29000292.968000050634 27870462.946999970824 3957658.934000014793 60448.011676821 2024-05-18T00:16:48.877317+00:00 19994330.291999999434 29000292.990000009537 27870462.993000030518 3960397.111000061035 60448.011688475 2024-05-18T00:16:49.884197+00:00 19994330.290000010282 29000293.006999969482 27870463.040999948978 3957083.042999982834 60448.011699950 2024-05-18T00:16:50.875699+00:00 19994330.286000009626 29000293.026000019163 27870462.978000041097 3957760.986999989022 60448.011711604 2024-05-18T00:16:51.882579+00:00 19994330.292999979109 29000292.998999949545 27870462.986999988556 3954977.916000009049 60448.011723080 2024-05-18T00:16:52.874082+00:00 19994330.288000021130 29000293.003000020981 27870463.075999978930 3955970.991999983788 60448.011734733 2024-05-18T00:16:53.880961+00:00 19994330.293999999762 29000292.981999989599 27870462.897999998182 3957548.940999985207 60448.011746393 2024-05-18T00:16:54.888337+00:00 19994330.288999971002 29000293.002999998629 27870463.044000029564 3954693.075999975204 60448.011757868 2024-05-18T00:16:55.879840+00:00 19994330.290000021458 29000292.995000001043 27870463.014999989420 3956787.995000004768 60448.011769522 2024-05-18T00:16:56.886719+00:00 19994330.291000008583 29000293.010000009090 27870462.957999940962 3951339.048000096809 60448.011780998 2024-05-18T00:16:57.878222+00:00 19994330.285999950022 29000293.013000000268 27870463.014000058174 3951090.921000003815 60448.011792651 2024-05-18T00:16:58.885101+00:00 19994330.293000038713 29000292.988999988884 27870463.070000048727 3949532.129999995232 60448.011804127 2024-05-18T00:16:59.876604+00:00 19994330.288999971002 29000292.974000010639 27870462.898999929428 3957908.930999993812 60448.011815787 2024-05-18T00:17:00.883980+00:00 19994330.292999979109 29000293.016999989748 27870463.065999981016 3954091.964999914169 60448.011827257 2024-05-18T00:17:01.874987+00:00 19994330.289000030607 29000292.973000019789 27870462.939000010490 3952881.956000090111 60448.011838916 2024-05-18T00:17:02.882362+00:00 19994330.291999999434 29000293.029000010341 27870463.024999979883 3954266.097999929916 60448.011850570 2024-05-18T00:17:03.889241+00:00 19994330.288999971002 29000293.002999961376 27870462.974000100046 3949736.998000026215 60448.011862046 2024-05-18T00:17:04.880745+00:00 19994330.289000030607 29000292.980000019073 27870462.987999919802 3953671.009999989998 60448.011873699 2024-05-18T00:17:05.887624+00:00 19994330.289999961853 29000293.022000011057 27870463.080000039190 3955169.942000031006 60448.011885175 2024-05-18T00:17:06.879127+00:00 19994330.291000008583 29000293.000999990851 27870462.967999938875 3951692.942000031006 60448.011896829 2024-05-18T00:17:07.886006+00:00 19994330.291000008583 29000293.004999998957 27870463.033000111580 3953710.114999889862 60448.011908304 2024-05-18T00:17:08.877509+00:00 19994330.291000008583 29000292.982999980450 27870462.964999910444 3949339.004000068177 60448.011919964 2024-05-18T00:17:09.884884+00:00 19994330.292000059038 29000292.998000029474 27870462.985000010580 3950966.927999972831 60448.011931434 2024-05-18T00:17:10.875892+00:00 19994330.287999991328 29000293.004999998957 27870463.021999958903 3957450.088000059128 60448.011943094 2024-05-18T00:17:11.883269+00:00 19994330.291999939829 29000293.022000011057 27870462.994000080973 3953253.927999972831 60448.011954563 2024-05-18T00:17:12.874274+00:00 19994330.289000030607 29000292.959999978542 27870462.970000028610 3951947.878999948967 60448.011966223 2024-05-18T00:17:13.881649+00:00 19994330.287999991328 29000293.000000000000 27870462.978000000119 3956732.994000076782 60448.011977877 2024-05-18T00:17:14.888528+00:00 19994330.289999961853 29000293.037999991328 27870462.994999989867 3954095.085999966133 60448.011989352 2024-05-18T00:17:15.880032+00:00 19994330.292999979109 29000292.990000009537 27870463.063000008464 3955004.039999961853 60448.012001012 2024-05-18T00:17:16.887407+00:00 19994330.290000081062 29000293.011000040919 27870462.977000001818 3952000.078999996185 60448.012012482 2024-05-18T00:17:17.878414+00:00 19994330.289999961853 29000292.983999971300 27870463.067000001669 3957733.922999978065 60448.012024141 2024-05-18T00:17:18.885789+00:00 19994330.291000008583 29000293.006000038236 27870462.958999991417 3951340.949000000954 60448.012035617 2024-05-18T00:17:19.877293+00:00 19994330.291000008583 29000293.004999998957 27870462.964000020176 3952408.047000051010 60448.012047270 2024-05-18T00:17:20.884172+00:00 19994330.289999961853 29000292.967999938875 27870463.018999990076 3952098.942999958992 60448.012058746 2024-05-18T00:17:21.875674+00:00 19994330.287000060081 29000293.031000021845 27870463.028999980539 3954160.036000012886 60448.012070400 2024-05-18T00:17:22.882554+00:00 19994330.291999939829 29000292.990000009537 27870462.958999991417 3946174.073000072967 60448.012081875 2024-05-18T00:17:23.874059+00:00 19994330.291000008583 29000292.988000039011 27870463.025000039488 3947225.903999925125 60448.012093535 2024-05-18T00:17:24.881432+00:00 19994330.292000059038 29000293.022999998182 27870463.024999979883 3954428.106000065804 60448.012105189 2024-05-18T00:17:25.888312+00:00 19994330.291000008583 29000293.001999970526 27870462.979000028223 3952104.976999998093 60448.012116665 2024-05-18T00:17:26.879815+00:00 19994330.289999961853 29000292.993999961764 27870463.003999948502 3953956.055000001099 60448.012128324 2024-05-18T00:17:27.887190+00:00 19994330.287999991328 29000292.994000080973 27870463.004000011832 3953931.890999999829 60448.012139794 2024-05-18T00:17:28.878197+00:00 19994330.289000030607 29000292.996999979019 27870462.955000039190 3952723.967000000179 60448.012151454 2024-05-18T00:17:29.885573+00:00 19994330.291999939829 29000292.980999950320 27870462.984999950975 3949312.089000000153 60448.012162923 2024-05-18T00:17:30.876580+00:00 19994330.289000030607 29000293.024000048637 27870463.003000020981 3953886.257999998983 60448.012174583 2024-05-18T00:17:31.883955+00:00 19994330.292999979109 29000292.989999998361 27870463.076999958605 3950221.692000002135 60448.012186059 2024-05-18T00:17:32.875458+00:00 19994330.292000059038 29000293.004999998957 27870462.978000041097 3950686.017999999225 60448.012197712 2024-05-18T00:17:33.882337+00:00 19994330.287999991328 29000292.993000000715 27870462.990999940783 3952302.954999998212 60448.012209188 2024-05-18T00:17:34.873840+00:00 19994330.291000008583 29000293.011000011116 27870462.977000121027 3956772.993000001181 60448.012220842 2024-05-18T00:17:35.880720+00:00 19994330.286999940872 29000293.002000000328 27870462.995999928564 3958807.010999999940 60448.012232501 2024-05-18T00:17:36.888095+00:00 19994330.291000008583 29000292.984999980778 27870463.014999989420 3953808.001000002027 60448.012243977 2024-05-18T00:17:37.879597+00:00 19994330.291000001132 29000293.004999998957 27870462.970000028610 3957554.998999997973 60448.012255630 2024-05-18T00:17:38.886477+00:00 19994330.290999989957 29000293.006000008434 27870463.031999949366 3954414.146999999881 60448.012267106 2024-05-18T00:17:39.877981+00:00 19994330.291000001132 29000292.991999980062 27870463.018000010401 3952728.892999999225 60448.012278760 2024-05-18T00:17:40.884860+00:00 19994330.289000000805 29000292.998000029474 27870462.952000018209 3952674.979000002146 60448.012290236 2024-05-18T00:17:41.876362+00:00 19994330.290999989957 29000293.017000019550 27870463.088999990374 3952550.979000002146 60448.012301895 2024-05-18T00:17:42.883738+00:00 19994330.290000010282 29000293.000000000000 27870462.947000030428 3956242.107999994885 60448.012313365 2024-05-18T00:17:43.874745+00:00 19994330.289999991655 29000292.981999989599 27870463.001000050455 3953210.868000001181 60448.012325025 2024-05-18T00:17:44.882120+00:00 19994330.289000000805 29000292.997999969870 27870462.957999940962 3950536.062000005972 60448.012336494 2024-05-18T00:17:45.873128+00:00 19994330.289999991655 29000293.020000040531 27870463.047999981791 3948397.034999995958 60448.012348148 2024-05-18T00:17:46.880007+00:00 19994330.291000008583 29000292.984999950975 27870462.988000039011 3950507.941000000108 60448.012359808 2024-05-18T00:17:47.887382+00:00 19994330.289000000805 29000292.986999988556 27870463.014000058174 3952766.996999993920 60448.012371283 2024-05-18T00:17:48.878885+00:00 19994330.291999999434 29000293.011000040919 27870462.959999918938 3954246.944000006188 60448.012382937 2024-05-18T00:17:49.885764+00:00 19994330.292999979109 29000293.018000010401 27870463.021000031382 3951177.125000000000 60448.012394413 2024-05-18T00:17:50.877267+00:00 19994330.287000000477 29000293.000000000000 27870463.067999958992 3955198.959999992978 60448.012406067 2024-05-18T00:17:51.884147+00:00 19994330.291000008583 29000293.004999998957 27870462.975000020117 3954896.944000006188 60448.012417542 2024-05-18T00:17:52.875650+00:00 19994330.289000030607 29000292.963999990374 27870462.936999998987 3952200.052000001073 60448.012429202 2024-05-18T00:17:53.883025+00:00 19994330.290999948978 29000293.008999940008 27870463.019000001252 3953951.939999998081 60448.012440672 2024-05-18T00:17:54.874032+00:00 19994330.289000030607 29000293.011000040919 27870463.006000000983 3950569.041999996174 60448.012452331 2024-05-18T00:17:55.881408+00:00 19994330.293999969959 29000292.991000059992 27870462.986000001431 3948839.998000010848 60448.012463807 2024-05-18T00:17:56.872911+00:00 19994330.290000021458 29000293.010999921709 27870462.988999988884 3946364.066000000108 60448.012475461 2024-05-18T00:17:57.879790+00:00 19994330.287999991328 29000293.006000038236 27870462.999000009149 3951443.870999991894 60448.012487120 2024-05-18T00:17:58.887165+00:00 19994330.291000008583 29000292.993000030518 27870463.059999998659 3956516.101999998093 60448.012498596 2024-05-18T00:17:59.878668+00:00 19994330.288999971002 29000292.988999959081 27870462.926999989897 3953447.023000001907 60448.012510249 2024-05-18T00:18:00.885548+00:00 19994330.291000008583 29000292.978000041097 27870462.996000021696 3952316.905999987852 60448.012521725 2024-05-18T00:18:01.877050+00:00 19994330.290000021458 29000293.031999949366 27870462.991000000387 3953407.072000027169 60448.012533379 2024-05-18T00:18:02.883930+00:00 19994330.291999999434 29000293.001999970526 27870462.988999959081 3957346.052999972831 60448.012544855 2024-05-18T00:18:03.875433+00:00 19994330.291000008583 29000292.986999988556 27870463.073000010103 3950372.938000022899 60448.012556508 2024-05-18T00:18:04.882312+00:00 19994330.287999991328 29000292.989000078291 27870462.963999990374 3954710.079999982845 60448.012567984 2024-05-18T00:18:05.873815+00:00 19994330.291000008583 29000293.050999999046 27870463.057000041008 3955000.962999999989 60448.012579643 2024-05-18T00:18:06.881190+00:00 19994330.289999961853 29000292.945999979973 27870462.912999991328 3953257.983000009786 60448.012591297 2024-05-18T00:18:07.888070+00:00 19994330.287999991328 29000293.019999980927 27870463.042999979109 3956147.870000004768 60448.012602773 2024-05-18T00:18:08.879573+00:00 19994330.291000008583 29000292.986000001431 27870462.986999988556 3952447.157000004780 60448.012614427 2024-05-18T00:18:09.886452+00:00 19994330.294000029564 29000293.045000001788 27870463.029000040144 3950104.828999996185 60448.012625902 2024-05-18T00:18:10.877956+00:00 19994330.289999961853 29000292.949000000954 27870463.011000040919 3955288.120000004768 60448.012637556 2024-05-18T00:18:11.884834+00:00 19994330.288000110537 29000293.035000000149 27870462.987999919802 3949190.000000000000 60448.012649032 2024-05-18T00:18:12.876338+00:00 19994330.290999889374 29000292.988999988884 27870463.064000010490 3952447.986000000965 60448.012660685 2024-05-18T00:18:13.883217+00:00 19994330.290000081062 29000293.021000001580 27870462.922000050545 3955396.038999975193 60448.012672161 2024-05-18T00:18:14.874720+00:00 19994330.287999991328 29000292.995000001043 27870463.028999920934 3955776.971000016201 60448.012683820 2024-05-18T00:18:15.882095+00:00 19994330.294000029564 29000292.988999988884 27870462.969000101089 3951076.924999982119 60448.012695291 2024-05-18T00:18:16.873103+00:00 19994330.289999961853 29000293.002000030130 27870462.980999950320 3954334.140000015032 60448.012706950 2024-05-18T00:18:17.880478+00:00 19994330.291000008583 29000293.002999961376 27870463.055999990553 3952666.831999986898 60448.012718604 2024-05-18T00:18:18.887357+00:00 19994330.289000030607 29000292.992000039667 27870462.983999971300 3951996.096000016201 60448.012730079 2024-05-18T00:18:19.878860+00:00 19994330.292999979109 29000292.991000000387 27870463.009999990463 3957146.958000003826 60448.012741733 2024-05-18T00:18:20.885739+00:00 19994330.289999961853 29000293.008999999613 27870462.979000091553 3952030.996999979019 60448.012753209 2024-05-18T00:18:21.877243+00:00 19994330.287999991328 29000292.978999968618 27870463.015999909490 3952416.055000007153 60448.012764868 2024-05-18T00:18:22.884618+00:00 19994330.289999961853 29000293.028000000864 27870463.009999990463 3953519.997999995947 60448.012776338 2024-05-18T00:18:23.875625+00:00 19994330.290000081062 29000292.990000009537 27870462.996000051498 3949530.923999994993 60448.012787998 2024-05-18T00:18:24.883000+00:00 19994330.291000008583 29000293.009999990463 27870463.019000049680 3951817.077000021935 60448.012799468 2024-05-18T00:18:25.874007+00:00 19994330.288999918848 29000292.979000028223 27870462.965999960899 3950660.902999997139 60448.012811127 2024-05-18T00:18:26.881383+00:00 19994330.295000080019 29000293.008999999613 27870462.980000019073 3951375.174999982119 60448.012822597 2024-05-18T00:18:27.872390+00:00 19994330.287999991328 29000293.013999938965 27870463.041999939829 3949511.901000022888 60448.012834257 2024-05-18T00:18:28.879765+00:00 19994330.291999939829 29000292.981999989599 27870462.975000020117 3953572.933999984991 60448.012845916 2024-05-18T00:18:29.887141+00:00 19994330.288000110537 29000293.007000088692 27870463.019000049680 3949098.050999999046 60448.012857386 2024-05-18T00:18:30.878147+00:00 19994330.291999999434 29000293.006999969482 27870462.967999998480 3957825.974999994040 60448.012869045 2024-05-18T00:18:31.885522+00:00 19994330.287999998778 29000293.009999990463 27870463.022999998182 3956910.144000024069 60448.012880515 2024-05-18T00:18:32.876530+00:00 19994330.289000000805 29000292.995000001043 27870463.028999999166 3952755.873999983072 60448.012892175 2024-05-18T00:18:33.883906+00:00 19994330.291999999434 29000292.977000001818 27870462.984999999404 3951226.011999994982 60448.012903645 2024-05-18T00:18:34.874912+00:00 19994330.291000008583 29000292.998000029474 27870462.996000010520 3955141.007000029087 60448.012915304 2024-05-18T00:18:35.882286+00:00 19994330.287999998778 29000293.013000011444 27870462.986999988556 3955992.042999982834 60448.012926774 2024-05-18T00:18:36.873294+00:00 19994330.292999979109 29000292.988999959081 27870463.006000008434 3954474.976999998093 60448.012938434 2024-05-18T00:18:37.880670+00:00 19994330.288000021130 29000293.011999960989 27870462.956000000238 3951429.981999992859 60448.012949910 2024-05-18T00:18:38.872173+00:00 19994330.289999991655 29000293.004999998957 27870462.966999981552 3952204.980000019073 60448.012961563 2024-05-18T00:18:39.879052+00:00 19994330.291000008583 29000292.996000051498 27870463.046000000089 3952502.055000007153 60448.012973222 2024-05-18T00:18:40.886427+00:00 19994330.289000000805 29000292.990000009537 27870463.022999998182 3949094.020999968052 60448.012984693 2024-05-18T00:18:41.877435+00:00 19994330.292999979109 29000293.004999998957 27870463.031000021845 3951632.935000001919 60448.012996352 2024-05-18T00:18:42.884809+00:00 19994330.289000000805 29000293.013999938965 27870463.002999961376 3952293.045000017155 60448.013007822 2024-05-18T00:18:43.875817+00:00 19994330.291000008583 29000292.966000080109 27870462.946000039577 3953055.990999997128 60448.013019482 2024-05-18T00:18:44.883192+00:00 19994330.287999991328 29000293.007999900728 27870463.015999969095 3951878.973999977112 60448.013030957 2024-05-18T00:18:45.874695+00:00 19994330.291999999434 29000293.017000000924 27870463.022000011057 3955273.009000002872 60448.013042617 2024-05-18T00:18:46.882070+00:00 19994330.290000021458 29000292.980999998748 27870462.959999978542 3957301.955000042915 60448.013054087 2024-05-18T00:18:47.873078+00:00 19994330.287000000477 29000293.033999990672 27870463.029000040144 3961723.945999979973 60448.013065746 2024-05-18T00:18:48.880453+00:00 19994330.295000020415 29000293.003000009805 27870462.971999939531 3952135.028999983799 60448.013077400 2024-05-18T00:18:49.887332+00:00 19994330.288999971002 29000292.995000001043 27870463.024000048637 3948091.018000007141 60448.013088875 2024-05-18T00:18:50.878835+00:00 19994330.291000008583 29000293.000000000000 27870463.001999970526 3950599.064999998081 60448.013100529 2024-05-18T00:18:51.885714+00:00 19994330.291000008583 29000292.996999979019 27870462.986000061035 3953831.002000033855 60448.013112005 2024-05-18T00:18:52.877218+00:00 19994330.291999999434 29000292.981000009924 27870462.982999920845 3954434.895999968052 60448.013123664 2024-05-18T00:18:53.884592+00:00 19994330.287000000477 29000292.997000008821 27870463.032999988645 3954968.091000020970 60448.013135134 2024-05-18T00:18:54.875600+00:00 19994330.288999971002 29000293.003000020981 27870462.970000028610 3951747.018999993801 60448.013146793 2024-05-18T00:18:55.882975+00:00 19994330.291000008583 29000293.000999990851 27870463.006000038236 3954650.991999983788 60448.013158264 2024-05-18T00:18:56.873983+00:00 19994330.288999971002 29000293.013999998569 27870463.008000019938 3958394.976000010967 60448.013169923 2024-05-18T00:18:57.881358+00:00 19994330.292000059038 29000292.994000021368 27870463.008999940008 3957379.995000004768 60448.013181399 2024-05-18T00:18:58.872861+00:00 19994330.291999939829 29000293.011999960989 27870463.019000049680 3954111.959999979008 60448.013193052 2024-05-18T00:18:59.879740+00:00 19994330.290000081062 29000293.000999990851 27870462.990000009537 3950801.067000031006 60448.013204706 2024-05-18T00:19:00.886619+00:00 19994330.291000008583 29000292.973000049591 27870463.005999919027 3954247.084999979008 60448.013216182 2024-05-18T00:19:01.878122+00:00 19994330.287999991328 29000293.019999980927 27870463.039000030607 3951796.908999979030 60448.013227841 2024-05-18T00:19:02.885498+00:00 19994330.291999939829 29000292.989000018686 27870462.929999951273 3953291.944000006188 60448.013239312 2024-05-18T00:19:03.876505+00:00 19994330.289000030607 29000292.986999988556 27870463.042999979109 3955349.064999998081 60448.013250971 2024-05-18T00:19:04.883879+00:00 19994330.289000030607 29000293.039000030607 27870462.969000101089 3952310.031000018120 60448.013262441 2024-05-18T00:19:05.874887+00:00 19994330.293999910355 29000292.973999980837 27870462.972999930382 3953137.008000016212 60448.013274100 2024-05-18T00:19:06.882263+00:00 19994330.287999991328 29000292.992999911308 27870463.009999990463 3957746.970999956131 60448.013285570 2024-05-18T00:19:07.873270+00:00 19994330.291000008583 29000293.012000080198 27870463.000000000000 3957247.952000021935 60448.013297230 2024-05-18T00:19:08.880645+00:00 19994330.289000030607 29000292.998000029474 27870462.990000009537 3953272.970000029076 60448.013308705 2024-05-18T00:19:09.872148+00:00 19994330.289999961853 29000293.005999919027 27870462.995999999344 3954521.035999954212 60448.013320359 2024-05-18T00:19:10.879027+00:00 19994330.291000008583 29000292.993000030518 27870462.969999998808 3955262.950000048149 60448.013332019 2024-05-18T00:19:11.886402+00:00 19994330.290000081062 29000293.000000000000 27870463.057000011206 3954368.009999989998 60448.013343489 2024-05-18T00:19:12.877410+00:00 19994330.291999939829 29000293.001000050455 27870463.011000011116 3954060.078999996185 60448.013355148 2024-05-18T00:19:13.884785+00:00 19994330.292000059038 29000292.995000001043 27870462.978999968618 3956742.962000011932 60448.013366618 2024-05-18T00:19:14.875792+00:00 19994330.288999918848 29000292.977000001818 27870462.998000029474 3950005.051999986172 60448.013378277 2024-05-18T00:19:15.883167+00:00 19994330.291000008583 29000293.012999888510 27870462.986000001431 3952067.918999969959 60448.013389753 2024-05-18T00:19:16.874671+00:00 19994330.287000060081 29000293.012000080198 27870463.055999990553 3954428.095000029076 60448.013401407 2024-05-18T00:19:17.881549+00:00 19994330.289000030607 29000293.015999909490 27870462.959999978542 3952472.934000014793 60448.013412883 2024-05-18T00:19:18.873052+00:00 19994330.291000008583 29000292.970000028610 27870462.991000000387 3953942.018999993801 60448.013424536 2024-05-18T00:19:19.879932+00:00 19994330.292999979109 29000293.004999998957 27870462.994000021368 3950512.951999961864 60448.013436012 2024-05-18T00:19:20.871435+00:00 19994330.287999991328 29000293.014000058174 27870463.027000010014 3948947.071000040043 60448.013447666 2024-05-18T00:19:21.878314+00:00 19994330.291999939829 29000293.003999948502 27870463.000000000000 3955052.884999989998 60448.013459325 2024-05-18T00:19:22.885690+00:00 19994330.291000008583 29000292.978999998420 27870463.010999981314 3948845.103999971878 60448.013470795 2024-05-18T00:19:23.876697+00:00 19994330.290000081062 29000293.022000011057 27870463.020000040531 3953125.067000031006 60448.013482455 2024-05-18T00:19:24.884071+00:00 19994330.287999998778 29000293.002999991179 27870462.970999959856 3950143.942999958992 60448.013493930 2024-05-18T00:19:25.875575+00:00 19994330.291000001132 29000292.997000008821 27870463.032000008970 3956405.975000023842 60448.013505584 2024-05-18T00:19:26.882454+00:00 19994330.293000008911 29000293.004999980330 27870462.947000030428 3957496.118000030983 60448.013517060 2024-05-18T00:19:27.873957+00:00 19994330.287999998778 29000292.964999999851 27870463.000000000000 3954228.901999949943 60448.013528713 2024-05-18T00:19:28.880837+00:00 19994330.289999991655 29000293.020000010729 27870463.008000019938 3957161.974000037182 60448.013540189 2024-05-18T00:19:29.872340+00:00 19994330.293000001460 29000293.018000010401 27870463.005999919027 3946499.976000010967 60448.013551843 2024-05-18T00:19:30.879219+00:00 19994330.289999991655 29000292.988000009209 27870462.992000099272 3955634.933999956120 60448.013563502 2024-05-18T00:19:31.886594+00:00 19994330.290000021458 29000292.963999990374 27870462.992999911308 3959372.145000040997 60448.013574972 2024-05-18T00:19:32.877602+00:00 19994330.287999991328 29000293.019999980927 27870463.058000091463 3955448.939999998081 60448.013586632 2024-05-18T00:19:33.884976+00:00 19994330.291000008583 29000293.012000020593 27870462.958999991417 3954401.037999988068 60448.013598102 2024-05-18T00:19:34.875984+00:00 19994330.291999999434 29000292.999000009149 27870463.016999959946 3953997.929000020027 60448.013609761 2024-05-18T00:19:35.883359+00:00 19994330.289000000805 29000292.993999961764 27870462.945999979973 3952783.997999966145 60448.013621231 2024-05-18T00:19:36.874366+00:00 19994330.290999978781 29000293.007000029087 27870463.054000020027 3953679.979000031948 60448.013632891 2024-05-18T00:19:37.881741+00:00 19994330.289000030607 29000293.003000020981 27870463.018999930471 3952318.087999999989 60448.013644360 2024-05-18T00:19:38.872749+00:00 19994330.291000008583 29000293.008999999613 27870462.975000020117 3956109.108999968041 60448.013656020 2024-05-18T00:19:39.880124+00:00 19994330.290999948978 29000292.980999950320 27870462.996999979019 3953035.787000000011 60448.013667496 2024-05-18T00:19:40.871627+00:00 19994330.289000030607 29000292.992999970913 27870462.958000060171 3957525.152999997139 60448.013679150 2024-05-18T00:19:41.878506+00:00 19994330.288999971002 29000292.998000029474 27870463.011999960989 3955027.898000061978 60448.013690809 2024-05-18T00:19:42.885881+00:00 19994330.290000021458 29000293.036000009626 27870463.052000049502 3951154.115999937057 60448.013702285 2024-05-18T00:19:43.877385+00:00 19994330.291999999434 29000292.986999988556 27870462.937000039965 3956328.924999951851 60448.013713938 2024-05-18T00:19:44.884264+00:00 19994330.291999999434 29000293.024999979883 27870463.067999958992 3953187.027000070084 60448.013725414 2024-05-18T00:19:45.875767+00:00 19994330.290000021458 29000292.956000089645 27870462.993999961764 3953702.003000020981 60448.013737068 2024-05-18T00:19:46.882646+00:00 19994330.289999961853 29000293.010999921709 27870462.963000059128 3955479.018999934196 60448.013748543 2024-05-18T00:19:47.874149+00:00 19994330.290000021458 29000293.007000088692 27870463.002999998629 3957860.828999996185 60448.013760197 2024-05-18T00:19:48.881029+00:00 19994330.287999991328 29000293.016999959946 27870463.024000000209 3953378.098000050057 60448.013771673 2024-05-18T00:19:49.872532+00:00 19994330.291999999434 29000292.971999999136 27870462.958000000566 3956215.000000000000 60448.013783332 2024-05-18T00:19:50.879907+00:00 19994330.289999961853 29000293.018999930471 27870463.041999999434 3952890.072000027169 60448.013794802 2024-05-18T00:19:51.870914+00:00 19994330.288000110537 29000292.995000001043 27870463.001999989152 3951842.949000000954 60448.013806462 2024-05-18T00:19:52.878290+00:00 19994330.294999960810 29000292.981999989599 27870462.962000008672 3951336.968999981880 60448.013818115 2024-05-18T00:19:53.885169+00:00 19994330.289999961853 29000293.029000040144 27870463.039000000805 3954353.990999937057 60448.013829591 2024-05-18T00:19:54.876672+00:00 19994330.291000008583 29000292.970999959856 27870462.984999980778 3953586.012000083923 60448.013841250 2024-05-18T00:19:55.884047+00:00 19994330.287999991328 29000293.020000100136 27870462.991000000387 3951456.030999898911 60448.013852721 2024-05-18T00:19:56.875054+00:00 19994330.287999991328 29000292.981999989599 27870463.028000030667 3952767.063000082970 60448.013864380 2024-05-18T00:19:57.882429+00:00 19994330.291000008583 29000293.013000011444 27870462.956999961287 3952363.919000030030 60448.013875850 2024-05-18T00:19:58.873437+00:00 19994330.290000081062 29000292.990999940783 27870462.996000051498 3952492.087999939919 60448.013887509 2024-05-18T00:19:59.880812+00:00 19994330.291999939829 29000293.028999999166 27870463.029999971390 3953472.945000051986 60448.013898985 2024-05-18T00:20:00.872315+00:00 19994330.294000029564 29000292.966000009328 27870462.962999999523 3952929.008999944199 60448.013910639 2024-05-18T00:20:01.879194+00:00 19994330.289000030607 29000293.021999999881 27870463.092000011355 3954510.949000000954 60448.013922114 2024-05-18T00:20:02.870697+00:00 19994330.288999918848 29000292.995999988168 27870462.934999998659 3956519.996999979019 60448.013933768 2024-05-18T00:20:03.877576+00:00 19994330.287999991328 29000292.999000009149 27870462.995000001043 3955429.986000061035 60448.013945428 2024-05-18T00:20:04.884952+00:00 19994330.290000081062 29000292.995999988168 27870463.001999970526 3955877.972999929916 60448.013956903 2024-05-18T00:20:05.876455+00:00 19994330.289999961853 29000292.992000009865 27870462.996000051498 3954035.065999985207 60448.013968557 2024-05-18T00:20:06.883334+00:00 19994330.294999960810 29000293.001999970526 27870463.009999990463 3951201.969000101089 60448.013980027 2024-05-18T00:20:07.874342+00:00 19994330.287000060081 29000293.010000020266 27870463.013000011444 3952607.005999923218 60448.013991687 2024-05-18T00:20:08.881717+00:00 19994330.287999991328 29000292.991999980062 27870462.985999941826 3954292.886000037193 60448.014003157 2024-05-18T00:20:09.872724+00:00 19994330.292000059038 29000292.997000038624 27870462.998000029474 3951743.169999957085 60448.014014816 2024-05-18T00:20:10.880099+00:00 19994330.289999961853 29000292.986999988556 27870463.026000019163 3951279.002000092994 60448.014026286 2024-05-18T00:20:11.871107+00:00 19994330.289999961853 29000293.024999979883 27870462.985999941826 3951500.940999985207 60448.014037945 2024-05-18T00:20:12.878481+00:00 19994330.287999991328 29000293.008999999613 27870462.984000090510 3950946.194000006188 60448.014049599 2024-05-18T00:20:13.885361+00:00 19994330.292999979109 29000292.985000010580 27870463.032999988645 3951564.853999971878 60448.014061075 2024-05-18T00:20:14.876864+00:00 19994330.291000008583 29000292.979999959469 27870463.024999979883 3956555.009999989998 60448.014072734 2024-05-18T00:20:15.884239+00:00 19994330.291000008583 29000293.020000040531 27870462.955999970436 3957351.967999935150 60448.014084204 2024-05-18T00:20:16.875246+00:00 19994330.289000030607 29000292.990000009537 27870462.980000019073 3953901.055000067223 60448.014095864 2024-05-18T00:20:17.882621+00:00 19994330.292999979109 29000293.000999990851 27870462.988999959081 3956605.960999966133 60448.014107333 2024-05-18T00:20:18.873629+00:00 19994330.287999998778 29000293.008999940008 27870463.032000061125 3951208.999000072014 60448.014118993 2024-05-18T00:20:19.881004+00:00 19994330.287999998778 29000292.990000009537 27870463.020999908447 3953157.935999989975 60448.014130463 2024-05-18T00:20:20.872011+00:00 19994330.293000001460 29000293.012000080198 27870462.953999999911 3951928.056999921799 60448.014142123 2024-05-18T00:20:21.879386+00:00 19994330.290000010282 29000292.981999989599 27870463.009000059217 3956599.003000020981 60448.014153598 2024-05-18T00:20:22.870889+00:00 19994330.287999991328 29000292.990999940783 27870462.980000019073 3953158.009000062943 60448.014165252 2024-05-18T00:20:23.877769+00:00 19994330.292000010610 29000293.029999971390 27870463.036000009626 3956727.070999979973 60448.014176912 2024-05-18T00:20:24.885144+00:00 19994330.291000008583 29000293.010000109673 27870462.985999941826 3954445.876999973785 60448.014188381 2024-05-18T00:20:25.876151+00:00 19994330.289999991655 29000293.004999998957 27870463.034999970347 3955671.044000030030 60448.014200041 2024-05-18T00:20:26.883526+00:00 19994330.287999991328 29000292.980999950320 27870462.984000001103 3953154.996999979019 60448.014211517 2024-05-18T00:20:27.875029+00:00 19994330.291999999434 29000292.998000029474 27870462.975000001490 3953441.937999964226 60448.014223170 2024-05-18T00:20:28.881909+00:00 19994330.290000021458 29000293.005999919027 27870463.047000009567 3950095.996000051033 60448.014234646 2024-05-18T00:20:29.873412+00:00 19994330.290999978781 29000292.996000051498 27870462.969999998808 3954036.108999968041 60448.014246300 2024-05-18T00:20:30.880291+00:00 19994330.294000029564 29000292.988000039011 27870463.019000008702 3951833.953999996185 60448.014257776 2024-05-18T00:20:31.871794+00:00 19994330.288999971002 29000293.003000020981 27870463.001999970526 3955484.925000071991 60448.014269435 2024-05-18T00:20:32.879169+00:00 19994330.289000030607 29000293.022999998182 27870462.987000018358 3951397.142999887001 60448.014280905 2024-05-18T00:20:33.870176+00:00 19994330.289999961853 29000293.000000000000 27870463.002999991179 3957596.955000042915 60448.014292564 2024-05-18T00:20:34.877551+00:00 19994330.290000021458 29000292.998999949545 27870463.019999980927 3950487.942999958992 60448.014304218 2024-05-18T00:20:35.884431+00:00 19994330.287999991328 29000292.983999971300 27870462.986000001431 3954036.048000096809 60448.014315694 2024-05-18T00:20:36.875934+00:00 19994330.291999999434 29000293.000000000000 27870463.002000030130 3953021.969999908935 60448.014327347 2024-05-18T00:20:37.882813+00:00 19994330.292999979109 29000293.002999998629 27870463.004000011832 3947088.092000008095 60448.014338823 2024-05-18T00:20:38.874317+00:00 19994330.291000008583 29000293.021000001580 27870463.028999980539 3953900.917000054847 60448.014350482 2024-05-18T00:20:39.881691+00:00 19994330.287999991328 29000292.995000001043 27870462.901000019163 3953922.935999989975 60448.014361952 2024-05-18T00:20:40.872699+00:00 19994330.292000059038 29000292.981000009924 27870463.111999988556 3954849.031000018120 60448.014373612 2024-05-18T00:20:41.880074+00:00 19994330.289999961853 29000293.013999998569 27870462.945999979973 3953006.082999945153 60448.014385082 2024-05-18T00:20:42.871081+00:00 19994330.286000009626 29000292.972999989986 27870463.004000011832 3954297.004000068177 60448.014396742 2024-05-18T00:20:43.878456+00:00 19994330.291999999434 29000293.004999998957 27870462.950999978930 3951195.941999911796 60448.014408395 2024-05-18T00:20:44.885336+00:00 19994330.290999948978 29000292.991000030190 27870463.054000020027 3953137.048000096809 60448.014419871 2024-05-18T00:20:45.876839+00:00 19994330.293000098318 29000293.004999998957 27870462.962000008672 3957183.979999899864 60448.014431530 2024-05-18T00:20:46.884214+00:00 19994330.287999991328 29000293.025999959558 27870463.019999980927 3954716.925000071991 60448.014443000 2024-05-18T00:20:47.875221+00:00 19994330.291000008583 29000292.990000009537 27870462.998999949545 3954644.939999938011 60448.014454660 2024-05-18T00:20:48.882597+00:00 19994330.287999991328 29000292.995999988168 27870462.991000059992 3950686.106000065804 60448.014466130 2024-05-18T00:20:49.873604+00:00 19994330.291000008583 29000292.999000009149 27870463.031000021845 3955577.032999991905 60448.014477789 2024-05-18T00:20:50.880979+00:00 19994330.288999918848 29000293.023999989033 27870462.995999928564 3951435.922999978065 60448.014489265 2024-05-18T00:20:51.872482+00:00 19994330.291000008583 29000292.993000030518 27870462.967000011355 3953954.085999966133 60448.014500919 2024-05-18T00:20:52.879361+00:00 19994330.291000008583 29000292.990000009537 27870463.004000071436 3951768.971000074875 60448.014512395 2024-05-18T00:20:53.870865+00:00 19994330.287999991328 29000292.977999988943 27870462.990999940783 3947908.944999932777 60448.014524048 2024-05-18T00:20:54.877744+00:00 19994330.292999979109 29000293.018999990076 27870463.046000000089 3952707.054000020027 60448.014535707 2024-05-18T00:20:55.885119+00:00 19994330.291000008583 29000292.983999971300 27870463.004999998957 3949475.945999979973 60448.014547178 2024-05-18T00:20:56.876126+00:00 19994330.289000030607 29000293.007000088692 27870462.945999979973 3951718.966000080109 60448.014558837 2024-05-18T00:20:57.883501+00:00 19994330.291000008583 29000293.005999919027 27870463.062000039965 3953113.143999934196 60448.014570313 2024-05-18T00:20:58.875004+00:00 19994330.287999991328 29000293.008000019938 27870462.953000068665 3953785.868000030983 60448.014581966 2024-05-18T00:20:59.881884+00:00 19994330.292000059038 29000293.001000050455 27870463.015999909490 3953991.975999950897 60448.014593442 2024-05-18T00:21:00.873387+00:00 19994330.288999918848 29000292.995000001043 27870462.991999980062 3952934.064000010025 60448.014605096 2024-05-18T00:21:01.880266+00:00 19994330.292000059038 29000292.983999971300 27870462.989000078291 3952963.957000017166 60448.014616571 2024-05-18T00:21:02.871769+00:00 19994330.291999939829 29000293.021999958903 27870463.009999990463 3957454.111999989022 60448.014628225 2024-05-18T00:21:03.878648+00:00 19994330.291000008583 29000292.993000030518 27870462.977999929339 3947919.965000032913 60448.014639701 2024-05-18T00:21:04.870152+00:00 19994330.287999991328 29000293.014000058174 27870463.041000001132 3952157.976999998093 60448.014651360 2024-05-18T00:21:05.877527+00:00 19994330.290000081062 29000292.975999951363 27870462.967000000179 3958414.023999928962 60448.014663014 2024-05-18T00:21:06.884406+00:00 19994330.289999961853 29000293.044999960810 27870463.030000008643 3952459.070000051986 60448.014674490 2024-05-18T00:21:07.875909+00:00 19994330.287999991328 29000292.965000029653 27870462.986999988556 3954532.993000030983 60448.014686143 2024-05-18T00:21:08.882788+00:00 19994330.294000029564 29000292.993000030518 27870462.996000010520 3952489.914000033867 60448.014697619 2024-05-18T00:21:09.874292+00:00 19994330.289000030607 29000292.990000009537 27870462.963999990374 3959465.996999979019 60448.014709278 2024-05-18T00:21:10.881666+00:00 19994330.289999961853 29000293.015999909490 27870463.068000018597 3957533.060999989975 60448.014720749 2024-05-18T00:21:11.872674+00:00 19994330.289999999106 29000292.989000078291 27870462.986999988556 3958487.014999986161 60448.014732408 2024-05-18T00:21:12.880049+00:00 19994330.289000000805 29000293.000000000000 27870462.934000018984 3960213.919999957085 60448.014743884 2024-05-18T00:21:13.871552+00:00 19994330.291000001132 29000293.010000001639 27870463.023999959230 3954808.027999997139 60448.014755537 2024-05-18T00:21:14.878431+00:00 19994330.287999998778 29000293.004000000656 27870463.032000008970 3958793.970000029076 60448.014767007 2024-05-18T00:21:15.869439+00:00 19994330.293999999762 29000292.993000000715 27870462.997000038624 3952008.016000031959 60448.014778667 2024-05-18T00:21:16.876813+00:00 19994330.290999989957 29000292.984999999404 27870462.950999978930 3951503.032999991905 60448.014790326 2024-05-18T00:21:17.884189+00:00 19994330.287999991328 29000293.010000009090 27870463.074000000954 3954629.944000006188 60448.014801797 2024-05-18T00:21:18.875196+00:00 19994330.293999999762 29000293.009999990463 27870462.988000039011 3951206.120000004768 60448.014813456 2024-05-18T00:21:19.882571+00:00 19994330.290000021458 29000292.988999988884 27870462.952999949455 3956111.947999954224 60448.014824926 2024-05-18T00:21:20.873579+00:00 19994330.287999991328 29000292.996000021696 27870463.038000050932 3952161.955000042915 60448.014836585 2024-05-18T00:21:21.880954+00:00 19994330.289999991655 29000293.018000010401 27870462.974999960512 3952167.950999975204 60448.014848061 2024-05-18T00:21:22.872457+00:00 19994330.290000021458 29000293.001999970526 27870463.024999979883 3953036.975999950897 60448.014859715 2024-05-18T00:21:23.879336+00:00 19994330.290999978781 29000293.000000000000 27870462.986999988556 3954461.026000022888 60448.014871190 2024-05-18T00:21:24.870839+00:00 19994330.290000021458 29000293.003000020981 27870463.022000070661 3956911.108000040054 60448.014882844 2024-05-18T00:21:25.877719+00:00 19994330.292999979109 29000292.991000000387 27870462.959999918938 3955845.901000022888 60448.014894320 2024-05-18T00:21:26.869222+00:00 19994330.290000021458 29000293.005999978632 27870462.995000001043 3955289.020999907982 60448.014905973 2024-05-18T00:21:27.876101+00:00 19994330.287999991328 29000293.005999978632 27870463.021000031382 3950299.034000039101 60448.014917633 2024-05-18T00:21:28.883476+00:00 19994330.291000008583 29000292.977000001818 27870463.006000038236 3952341.046000003815 60448.014929103 2024-05-18T00:21:29.874483+00:00 19994330.288999971002 29000292.988000039011 27870463.018999930471 3950578.993999958038 60448.014940762 2024-05-18T00:21:30.881858+00:00 19994330.291999999434 29000293.013999998569 27870462.990000009537 3956127.987000108231 60448.014952232 2024-05-18T00:21:31.872866+00:00 19994330.288000050932 29000293.001000050455 27870462.993000030518 3955483.939999938011 60448.014963892 2024-05-18T00:21:32.880241+00:00 19994330.295999940485 29000292.992999911308 27870463.004999998957 3953079.945999979973 60448.014975362 2024-05-18T00:21:33.871248+00:00 19994330.289000030607 29000293.014999989420 27870462.978000041097 3953214.123000026215 60448.014987021 2024-05-18T00:21:34.878623+00:00 19994330.290000021458 29000293.002000089735 27870463.009999990463 3950478.013000010978 60448.014998497 2024-05-18T00:21:35.870127+00:00 19994330.288999971002 29000293.004999998957 27870462.988999959081 3954173.914999961853 60448.015010151 2024-05-18T00:21:36.877006+00:00 19994330.288999971002 29000292.990000009537 27870463.016000028700 3957156.016000031959 60448.015021810 2024-05-18T00:21:37.884381+00:00 19994330.292000059038 29000293.018000010401 27870462.978999968618 3951263.026000022888 60448.015033280 2024-05-18T00:21:38.875388+00:00 19994330.287999991328 29000292.987999919802 27870463.001999970526 3953184.995999931823 60448.015044939 2024-05-18T00:21:39.882763+00:00 19994330.291000008583 29000292.991000059992 27870463.037000060081 3955587.049000024796 60448.015056409 2024-05-18T00:21:40.873771+00:00 19994330.291000008583 29000293.019999980927 27870462.986999988556 3952650.896999955177 60448.015068069 2024-05-18T00:21:41.881146+00:00 19994330.288999918848 29000293.018999930471 27870463.039999961853 3947865.027000070084 60448.015079539 2024-05-18T00:21:42.872153+00:00 19994330.293000098318 29000292.946000099182 27870462.896000031382 3952453.978999971878 60448.015091198 2024-05-18T00:21:43.879528+00:00 19994330.290999889374 29000293.018000010401 27870463.052000001073 3956232.037000060081 60448.015102674 2024-05-18T00:21:44.871031+00:00 19994330.286000009626 29000293.009999990463 27870463.023000009358 3951259.087000011932 60448.015114328 2024-05-18T00:21:45.877911+00:00 19994330.290000081062 29000292.977999929339 27870462.962999999523 3954458.862999916077 60448.015125804 2024-05-18T00:21:46.869413+00:00 19994330.291000008583 29000293.012000080198 27870463.037000000477 3955481.991999983788 60448.015137457 2024-05-18T00:21:47.876293+00:00 19994330.291999939829 29000293.007999900728 27870462.943999990821 3954534.035000085831 60448.015149117 2024-05-18T00:21:48.883668+00:00 19994330.289000030607 29000292.989000078291 27870463.023999989033 3952307.001999973785 60448.015160587 2024-05-18T00:21:49.874675+00:00 19994330.291999939829 29000292.998000029474 27870463.018000010401 3950133.972999929916 60448.015172246 2024-05-18T00:21:50.882051+00:00 19994330.289000030607 29000293.019000001252 27870462.973000019789 3956288.027999997139 60448.015183722 2024-05-18T00:21:51.873554+00:00 19994330.291000008583 29000292.984999999404 27870463.018999960274 3954784.994000076782 60448.015195375 2024-05-18T00:21:52.880433+00:00 19994330.289000030607 29000292.995000001043 27870463.001000050455 3955718.050999999046 60448.015206851 2024-05-18T00:21:53.871936+00:00 19994330.291999939829 29000293.012000009418 27870463.000999990851 3951662.082999945153 60448.015218510 2024-05-18T00:21:54.879311+00:00 19994330.290000081062 29000292.988000009209 27870463.022000011057 3950929.808000088204 60448.015229980 2024-05-18T00:21:55.870319+00:00 19994330.289999961853 29000292.996999979019 27870462.971999999136 3951852.055999993812 60448.015241640 2024-05-18T00:21:56.877694+00:00 19994330.292999979109 29000293.006999999285 27870462.934999939054 3954331.013999938965 60448.015253294 2024-05-18T00:21:57.884573+00:00 19994330.289999961853 29000293.008000019938 27870463.102000061423 3956772.044000030030 60448.015264770 2024-05-18T00:21:58.876076+00:00 19994330.290000081062 29000292.975999981165 27870462.959999978542 3957054.992000000086 60448.015276423 2024-05-18T00:21:59.882955+00:00 19994330.288999918848 29000293.009999990463 27870462.986999988556 3958443.966999998782 60448.015287899 2024-05-18T00:22:00.874458+00:00 19994330.290000081062 29000293.018000010401 27870463.021000031382 3954643.054000000935 60448.015299553 2024-05-18T00:22:01.881338+00:00 19994330.291999939829 29000293.004999998957 27870462.980000019073 3950762.976999998093 60448.015311028 2024-05-18T00:22:02.872841+00:00 19994330.286000009626 29000292.976000010967 27870463.092999938875 3954009.972000002861 60448.015322688 2024-05-18T00:22:03.880216+00:00 19994330.292000059038 29000292.997000038624 27870462.866999980062 3955104.052999998908 60448.015334158 2024-05-18T00:22:04.871223+00:00 19994330.291999939829 29000292.998999949545 27870463.103000041097 3949549.903999999166 60448.015345817 2024-05-18T00:22:05.878599+00:00 19994330.291000001132 29000293.013000011444 27870462.955999970436 3951922.077000000048 60448.015357287 2024-05-18T00:22:06.869606+00:00 19994330.289000000805 29000293.003000020981 27870463.024999979883 3951641.946999996901 60448.015368947 2024-05-18T00:22:07.876981+00:00 19994330.291000001132 29000292.995000001043 27870462.960000038147 3955002.090000004042 60448.015380606 2024-05-18T00:22:08.884356+00:00 19994330.289999999106 29000292.979999959469 27870463.024000048637 3950590.924999997020 60448.015392076 2024-05-18T00:22:09.875363+00:00 19994330.287999998778 29000293.017000079155 27870462.991999980062 3955964.026000001002 60448.015403735 2024-05-18T00:22:10.882738+00:00 19994330.293000001460 29000292.997999910265 27870463.000000000000 3951444.975000001024 60448.015415206 2024-05-18T00:22:11.873746+00:00 19994330.290000010282 29000293.000000000000 27870462.985000010580 3945463.045000001788 60448.015426865 2024-05-18T00:22:12.881121+00:00 19994330.289000000805 29000293.012000080198 27870463.043999910355 3952871.968999996781 60448.015438335 2024-05-18T00:22:13.872128+00:00 19994330.290999978781 29000292.986999988556 27870462.945000048727 3953151.002999999095 60448.015449994 2024-05-18T00:22:14.879503+00:00 19994330.289000000805 29000293.015999909490 27870463.052000049502 3955461.958000003826 60448.015461470 2024-05-18T00:22:15.871007+00:00 19994330.291999999434 29000292.987000111490 27870462.949000000954 3953306.988000005018 60448.015473129 2024-05-18T00:22:16.878382+00:00 19994330.286000009626 29000293.000999931246 27870463.024999979883 3958338.076999992132 60448.015484599 2024-05-18T00:22:17.869389+00:00 19994330.292999979109 29000292.988999959081 27870463.004999998957 3952045.975000008941 60448.015496259 2024-05-18T00:22:18.876764+00:00 19994330.293000038713 29000293.004000071436 27870463.013999938965 3948220.051999986172 60448.015507912 2024-05-18T00:22:19.883643+00:00 19994330.288999971002 29000293.001999970526 27870462.935999989510 3957776.979000002146 60448.015519388 2024-05-18T00:22:20.875147+00:00 19994330.291999999434 29000293.009999990463 27870463.059000018984 3954687.969999998808 60448.015531042 2024-05-18T00:22:21.882026+00:00 19994330.287999991328 29000293.018000010401 27870462.997000001371 3951949.978000000119 60448.015542517 2024-05-18T00:22:22.873529+00:00 19994330.291999999434 29000293.001000050455 27870462.986000001431 3951438.945000008214 60448.015554177 2024-05-18T00:22:23.880904+00:00 19994330.287000000477 29000292.960999969393 27870462.952999990433 3953803.071999996901 60448.015565647 2024-05-18T00:22:24.871911+00:00 19994330.290000021458 29000293.028000000864 27870463.050000000745 3954798.910999997985 60448.015577307 2024-05-18T00:22:25.879286+00:00 19994330.291999999434 29000292.996000051498 27870463.006999999285 3960368.180000007153 60448.015588777 2024-05-18T00:22:26.870294+00:00 19994330.290000021458 29000293.010999921709 27870463.050999999046 3957294.917999998201 60448.015600436 2024-05-18T00:22:27.877669+00:00 19994330.290999948978 29000292.995000001043 27870462.936000019312 3951552.056999995839 60448.015611906 2024-05-18T00:22:28.868676+00:00 19994330.293000038713 29000293.002999998629 27870462.977000001818 3956034.916999996174 60448.015623565 2024-05-18T00:22:29.876051+00:00 19994330.288999971002 29000292.995999999344 27870463.049999978393 3957083.987000002991 60448.015635219 2024-05-18T00:22:30.882931+00:00 19994330.287000000477 29000292.964999999851 27870462.977999988943 3953255.076000005007 60448.015646695 2024-05-18T00:22:31.874434+00:00 19994330.288999971002 29000293.024999991059 27870462.980000019073 3953280.001999989152 60448.015658349 2024-05-18T00:22:32.881313+00:00 19994330.292000059038 29000293.015000019222 27870463.000999990851 3957000.953999996185 60448.015669824 2024-05-18T00:22:33.872816+00:00 19994330.289999961853 29000292.996999979019 27870462.999000009149 3952039.002000004053 60448.015681484 2024-05-18T00:22:34.880191+00:00 19994330.294000029564 29000293.003000020981 27870463.014999989420 3958050.939999998081 60448.015692954 2024-05-18T00:22:35.871198+00:00 19994330.289999961853 29000292.995000001043 27870462.994000021368 3956434.064999998081 60448.015704613 2024-05-18T00:22:36.878573+00:00 19994330.290000081062 29000292.953999970108 27870462.998000029474 3954276.020000011194 60448.015716083 2024-05-18T00:22:37.869581+00:00 19994330.287999991328 29000293.038000050932 27870463.020999971777 3954534.976999998093 60448.015727743 2024-05-18T00:22:38.876956+00:00 19994330.288999918848 29000292.995000001043 27870462.991000000387 3954282.053999990225 60448.015739213 2024-05-18T00:22:39.867962+00:00 19994330.292000059038 29000293.018999990076 27870463.030000030994 3957298.883000016212 60448.015750872 2024-05-18T00:22:40.875338+00:00 19994330.289000030607 29000292.962999999523 27870462.972999930382 3956036.088999987114 60448.015762526 2024-05-18T00:22:41.882218+00:00 19994330.292999979109 29000293.028999980539 27870463.037000060081 3957208.011000006925 60448.015774001 2024-05-18T00:22:42.873721+00:00 19994330.289999961853 29000292.978999968618 27870462.981999989599 3953738.916999996174 60448.015785661 2024-05-18T00:22:43.881096+00:00 19994330.291000008583 29000293.022000011057 27870462.991999980062 3952048.006000012159 60448.015797136 2024-05-18T00:22:44.872599+00:00 19994330.289000030607 29000292.994000021368 27870463.024999979883 3953635.955999999773 60448.015808790 2024-05-18T00:22:45.879478+00:00 19994330.291000008583 29000292.981999929994 27870462.988000039011 3952840.093999981880 60448.015820260 2024-05-18T00:22:46.870486+00:00 19994330.288999918848 29000292.998000029474 27870463.006000038236 3953774.957000017166 60448.015831920 2024-05-18T00:22:47.877861+00:00 19994330.287000060081 29000293.018000010401 27870462.949999928474 3953681.007999985944 60448.015843390 2024-05-18T00:22:48.868868+00:00 19994330.291999939829 29000293.003000020981 27870462.996999979019 3958911.981000006199 60448.015855049 2024-05-18T00:22:49.876243+00:00 19994330.292000059038 29000293.001999970526 27870463.012000080198 3952207.053999990225 60448.015866708 2024-05-18T00:22:50.883618+00:00 19994330.289999961853 29000293.008000019938 27870462.972999930382 3959373.936000018846 60448.015878179 2024-05-18T00:22:51.874626+00:00 19994330.292000059038 29000292.996999979019 27870463.067000031471 3953004.042999982834 60448.015889838 2024-05-18T00:22:52.882001+00:00 19994330.286999940872 29000292.989000078291 27870462.973000049591 3953337.103000015020 60448.015901308 2024-05-18T00:22:53.873008+00:00 19994330.291000008583 29000293.030999898911 27870462.993999961764 3948964.863999993075 60448.015912967 2024-05-18T00:22:54.880383+00:00 19994330.291000008583 29000292.950000051409 27870462.985000010580 3953223.037000000011 60448.015924437 2024-05-18T00:22:55.871390+00:00 19994330.292000059038 29000293.026999950409 27870463.018000010401 3950512.016999990214 60448.015936097 2024-05-18T00:22:56.878765+00:00 19994330.288999918848 29000292.987000111490 27870462.973999980837 3953539.981000006199 60448.015947567 2024-05-18T00:22:57.869773+00:00 19994330.289000030607 29000292.996999979019 27870462.983000040054 3953699.923000007868 60448.015959227 2024-05-18T00:22:58.877148+00:00 19994330.292999979109 29000292.986999988556 27870463.036999940872 3953573.113999993075 60448.015970702 2024-05-18T00:22:59.868651+00:00 19994330.287999998778 29000293.013999938965 27870463.029999971390 3957616.020000011194 60448.015982356 2024-05-18T00:23:00.875529+00:00 19994330.293000001460 29000293.009999990463 27870462.993999999017 3953414.891000003088 60448.015994015 2024-05-18T00:23:01.882906+00:00 19994330.287999998778 29000292.988000039011 27870463.015000000596 3954385.013999999035 60448.016005485 2024-05-18T00:23:02.873913+00:00 19994330.287000000477 29000292.996999979019 27870462.969000000507 3952969.056999980938 60448.016017145 2024-05-18T00:23:03.881288+00:00 19994330.295000001788 29000293.027000069618 27870463.015999998897 3953195.949000000954 60448.016028615 2024-05-18T00:23:04.872295+00:00 19994330.288999989629 29000292.991999998689 27870462.981999989599 3949592.073000013828 60448.016040274 2024-05-18T00:23:05.879670+00:00 19994330.290999989957 29000292.978999998420 27870463.028000000864 3953768.010000019800 60448.016051750 2024-05-18T00:23:06.871173+00:00 19994330.291000008583 29000293.019000001252 27870462.955000009388 3954122.992999970913 60448.016063403 2024-05-18T00:23:07.878053+00:00 19994330.291000008583 29000292.988000009209 27870463.032000008970 3953565.934000014793 60448.016074879 2024-05-18T00:23:08.869556+00:00 19994330.287999991328 29000293.017000000924 27870462.973999980837 3951657.032999991905 60448.016086533 2024-05-18T00:23:09.876435+00:00 19994330.291000008583 29000292.995999988168 27870463.050000008196 3951508.961000024807 60448.016098008 2024-05-18T00:23:10.867938+00:00 19994330.289999991655 29000292.995999988168 27870463.017000019550 3955846.057999968994 60448.016109668 2024-05-18T00:23:11.875313+00:00 19994330.288000021130 29000292.988000009209 27870462.934999998659 3956599.897000014782 60448.016121322 2024-05-18T00:23:12.882192+00:00 19994330.293999969959 29000293.032999988645 27870463.059999998659 3954445.033999979030 60448.016132797 2024-05-18T00:23:13.873695+00:00 19994330.289000030607 29000292.972999989986 27870462.934999998659 3955321.027999997139 60448.016144457 2024-05-18T00:23:14.881071+00:00 19994330.289999961853 29000293.027000010014 27870463.009999990463 3953201.022000014782 60448.016155927 2024-05-18T00:23:15.872078+00:00 19994330.294000029564 29000292.986999988556 27870463.023999989033 3949912.970000029076 60448.016167581 2024-05-18T00:23:16.878958+00:00 19994330.286000009626 29000292.975000020117 27870462.940999981016 3950731.061999977101 60448.016179056 2024-05-18T00:23:17.870461+00:00 19994330.288999971002 29000293.015999969095 27870463.028999980539 3950527.999000012875 60448.016190710 2024-05-18T00:23:18.877340+00:00 19994330.290000021458 29000293.002000030130 27870462.974000040442 3953994.986999989022 60448.016202186 2024-05-18T00:23:19.868843+00:00 19994330.292999979109 29000292.991999980062 27870463.026999950409 3950062.991999983788 60448.016213845 2024-05-18T00:23:20.876218+00:00 19994330.291000008583 29000293.036000009626 27870462.990000009537 3955906.935000001919 60448.016225499 2024-05-18T00:23:21.883097+00:00 19994330.290000021458 29000292.981999989599 27870463.004000071436 3956044.060999989975 60448.016236974 2024-05-18T00:23:22.874601+00:00 19994330.289999961853 29000292.984000030905 27870462.992999911308 3950225.041999996174 60448.016248628 2024-05-18T00:23:23.881480+00:00 19994330.290000021458 29000292.992999911308 27870463.037000060081 3960392.988000034820 60448.016260104 2024-05-18T00:23:24.872983+00:00 19994330.288999971002 29000293.016000028700 27870463.004999998957 3954020.969999969006 60448.016271763 2024-05-18T00:23:25.880360+00:00 19994330.290000021458 29000292.996000051498 27870462.978000041097 3951931.995999991894 60448.016283234 2024-05-18T00:23:26.871365+00:00 19994330.291999939829 29000293.000999931246 27870462.995999928564 3950211.951000034809 60448.016294893 2024-05-18T00:23:27.878740+00:00 19994330.292000059038 29000292.993000030518 27870463.001999970526 3953629.065999985207 60448.016306363 2024-05-18T00:23:28.869748+00:00 19994330.287999991328 29000292.988000039011 27870463.006000038236 3952715.976000010967 60448.016318022 2024-05-18T00:23:29.877123+00:00 19994330.292000059038 29000293.005999919027 27870462.970000028610 3954819.986999989022 60448.016329492 2024-05-18T00:23:30.868130+00:00 19994330.288999918848 29000293.015000101179 27870463.077000018209 3950673.935000001919 60448.016341152 2024-05-18T00:23:31.875505+00:00 19994330.292000059038 29000292.990999940783 27870462.893000010401 3952045.132000029087 60448.016352811 2024-05-18T00:23:32.882881+00:00 19994330.289999961853 29000292.993000030518 27870463.041999939829 3954811.988999962807 60448.016364287 2024-05-18T00:23:33.874384+00:00 19994330.290000081062 29000293.006999969482 27870463.011999960989 3956652.977999985218 60448.016375940 2024-05-18T00:23:34.881263+00:00 19994330.288999918848 29000293.019000049680 27870463.050999999046 3960762.953000009060 60448.016387410 2024-05-18T00:23:35.872270+00:00 19994330.291000008583 29000292.980999950320 27870462.977000001818 3953259.041999996174 60448.016399070 2024-05-18T00:23:36.879645+00:00 19994330.291000008583 29000293.027000069618 27870462.966000080109 3953297.022000014782 60448.016410540 2024-05-18T00:23:37.870653+00:00 19994330.291000008583 29000292.978999968618 27870462.952000018209 3955342.945999979973 60448.016422200 2024-05-18T00:23:38.878027+00:00 19994330.291000008583 29000293.016000028700 27870463.074000000954 3955159.082000017166 60448.016433669 2024-05-18T00:23:39.869036+00:00 19994330.287999991328 29000292.991999980062 27870463.035000000149 3955951.995999991894 60448.016445329 2024-05-18T00:23:40.876410+00:00 19994330.289999961853 29000292.996999979019 27870462.953000001609 3954209.967999995220 60448.016456805 2024-05-18T00:23:41.867913+00:00 19994330.289000030607 29000292.984000001103 27870463.015999998897 3956284.951000034809 60448.016468458 2024-05-18T00:23:42.874792+00:00 19994330.287999991328 29000293.000999990851 27870462.933999989182 3954875.053999959957 60448.016480112 2024-05-18T00:23:43.881672+00:00 19994330.295000080019 29000293.017999999225 27870463.035000000149 3953229.884000002872 60448.016491588 2024-05-18T00:23:44.873175+00:00 19994330.289999961853 29000293.010000009090 27870462.994000021368 3953469.047000051010 60448.016503247 2024-05-18T00:23:45.880550+00:00 19994330.294000029564 29000293.006999999285 27870463.042999979109 3954070.990999997128 60448.016514717 2024-05-18T00:23:46.871557+00:00 19994330.287999991328 29000292.986999988556 27870462.938000019640 3955980.965999960899 60448.016526377 2024-05-18T00:23:47.878933+00:00 19994330.288999918848 29000292.990000009537 27870463.022000011057 3951513.105000019073 60448.016537847 2024-05-18T00:23:48.869940+00:00 19994330.290000081062 29000292.986000001431 27870462.974999960512 3952841.069000006188 60448.016549506 2024-05-18T00:23:49.877315+00:00 19994330.287999991328 29000293.004999998957 27870463.018000010401 3952330.906000018120 60448.016560982 2024-05-18T00:23:50.868818+00:00 19994330.291999939829 29000293.026000019163 27870462.998000029474 3953549.006999969017 60448.016572636 2024-05-18T00:23:51.875697+00:00 19994330.290000081062 29000292.965999960899 27870462.997999969870 3951025.945999979973 60448.016584111 2024-05-18T00:23:52.867200+00:00 19994330.291000008583 29000293.022999998182 27870463.059999998659 3948290.034000039101 60448.016595765 2024-05-18T00:23:53.874080+00:00 19994330.289999999106 29000293.003000020981 27870462.967999991030 3952066.009999989998 60448.016607424 2024-05-18T00:23:54.881455+00:00 19994330.290000010282 29000292.971999999136 27870462.981000009924 3947135.001999973785 60448.016618894 2024-05-18T00:23:55.872462+00:00 19994330.289999999106 29000293.004999998957 27870463.033999979496 3954633.995999991894 60448.016630554 2024-05-18T00:23:56.879837+00:00 19994330.287999998778 29000293.013000011444 27870462.965000029653 3954904.054000020027 60448.016642029 2024-05-18T00:23:57.871341+00:00 19994330.293000001460 29000293.009999990463 27870462.984999950975 3956954.040000020992 60448.016653683 2024-05-18T00:23:58.878219+00:00 19994330.290000010282 29000292.971999999136 27870463.039000030607 3956074.942999958992 60448.016665159 2024-05-18T00:23:59.869723+00:00 19994330.290999978781 29000293.027999941260 27870462.995000001043 3954598.972000002861 60448.016676818 2024-05-18T00:24:00.877098+00:00 19994330.291000008583 29000292.971000079066 27870463.019999980927 3954331.011000037193 60448.016688288 2024-05-18T00:24:01.868105+00:00 19994330.291000008583 29000293.013000011444 27870462.967000011355 3948410.125999987125 60448.016699947 2024-05-18T00:24:02.875481+00:00 19994330.287999991328 29000293.009999990463 27870463.037000060081 3956472.833000003826 60448.016711602 2024-05-18T00:24:03.882360+00:00 19994330.289000000805 29000292.957999940962 27870462.927999969572 3954663.032999991905 60448.016723077 2024-05-18T00:24:04.873863+00:00 19994330.291000008583 29000293.004000071436 27870462.990000009537 3957090.049000024796 60448.016734731 2024-05-18T00:24:05.880742+00:00 19994330.291999969631 29000293.034999970347 27870463.029999971390 3954697.988999962807 60448.016746207 2024-05-18T00:24:06.872245+00:00 19994330.288000050932 29000292.995000001043 27870463.031999949366 3953775.881000041962 60448.016757860 2024-05-18T00:24:07.879125+00:00 19994330.291999999434 29000293.022999998182 27870462.999000068754 3952741.126999973785 60448.016769336 2024-05-18T00:24:08.870628+00:00 19994330.291999999434 29000292.973999980837 27870462.990000009537 3951443.939000010025 60448.016780995 2024-05-18T00:24:09.878003+00:00 19994330.289999961853 29000293.004000071436 27870462.975999951363 3952594.951999961864 60448.016792465 2024-05-18T00:24:10.869010+00:00 19994330.288000050932 29000292.991999980062 27870463.039999961853 3953380.015000044834 60448.016804125 2024-05-18T00:24:11.876385+00:00 19994330.287999991328 29000293.014999989420 27870463.033000111580 3955943.070999979973 60448.016815595 2024-05-18T00:24:12.867392+00:00 19994330.290000021458 29000293.000999931246 27870462.958999991417 3958345.968999981880 60448.016827255 2024-05-18T00:24:13.874770+00:00 19994330.293999969959 29000292.966000080109 27870462.981999989599 3956683.977000058163 60448.016838908 2024-05-18T00:24:14.881647+00:00 19994330.291000008583 29000293.006999969482 27870463.036999940872 3958056.025999904145 60448.016850384 2024-05-18T00:24:15.873150+00:00 19994330.291000008583 29000293.013000011444 27870463.006999969482 3958142.014000058174 60448.016862038 2024-05-18T00:24:16.880029+00:00 19994330.289999961853 29000293.003000020981 27870462.894000049680 3953170.016999959946 60448.016873513 2024-05-18T00:24:17.871532+00:00 19994330.291000008583 29000292.991999980062 27870463.048999998719 3959425.009000062943 60448.016885173 2024-05-18T00:24:18.878908+00:00 19994330.287999991328 29000293.013999998569 27870463.077000010759 3955520.968999981880 60448.016896643 2024-05-18T00:24:19.869915+00:00 19994330.287999991328 29000292.978999998420 27870462.959999989718 3951242.972000002861 60448.016908302 2024-05-18T00:24:20.877290+00:00 19994330.292999979109 29000293.026999998838 27870462.966000009328 3952266.031999946106 60448.016919772 2024-05-18T00:24:21.868297+00:00 19994330.291000008583 29000292.995000001043 27870463.030999999493 3950078.964000105858 60448.016931431 2024-05-18T00:24:22.875672+00:00 19994330.292000059038 29000292.997000008821 27870463.002000000328 3946360.084999918938 60448.016942907 2024-05-18T00:24:23.867176+00:00 19994330.287999991328 29000293.008999999613 27870463.005999978632 3952335.917999982834 60448.016954561 2024-05-18T00:24:24.874055+00:00 19994330.289999961853 29000292.986000001431 27870462.971999999136 3950026.019999980927 60448.016966220 2024-05-18T00:24:25.881430+00:00 19994330.293000098318 29000293.010999981314 27870463.006999999285 3953056.962000011932 60448.016977690 2024-05-18T00:24:26.872437+00:00 19994330.286999940872 29000292.981000009924 27870462.975000020117 3950580.973000050057 60448.016989350 2024-05-18T00:24:27.879813+00:00 19994330.289999961853 29000293.002000000328 27870463.027000010014 3949160.027999997139 60448.017000820 2024-05-18T00:24:28.870819+00:00 19994330.290000081062 29000293.000999990851 27870463.042999979109 3953010.940999985207 60448.017012479 2024-05-18T00:24:29.878195+00:00 19994330.292999979109 29000293.008999999613 27870462.973999980837 3957558.044999957085 60448.017023949 2024-05-18T00:24:30.869202+00:00 19994330.286999940872 29000292.991000000387 27870462.974000040442 3951239.040000081062 60448.017035609 2024-05-18T00:24:31.876577+00:00 19994330.294000029564 29000292.998000029474 27870463.018999990076 3953519.960999966133 60448.017047078 2024-05-18T00:24:32.867585+00:00 19994330.289999961853 29000293.010999981314 27870462.937999960035 3953594.034000039101 60448.017058738 2024-05-18T00:24:33.874959+00:00 19994330.287999991328 29000293.007000029087 27870463.067000031471 3956918.931999921799 60448.017070214 2024-05-18T00:24:34.866462+00:00 19994330.289000030607 29000292.965999960899 27870463.029999971390 3958127.089000105858 60448.017081867 2024-05-18T00:24:35.873342+00:00 19994330.292000059038 29000293.017000019550 27870462.937999960035 3958379.048999906052 60448.017093527 2024-05-18T00:24:36.880717+00:00 19994330.288999918848 29000293.015000049025 27870463.052000049502 3953839.935999989975 60448.017105002 2024-05-18T00:24:37.872220+00:00 19994330.291000008583 29000293.004999998957 27870462.978999968618 3954197.000000000000 60448.017116657 2024-05-18T00:24:38.879099+00:00 19994330.291000008583 29000292.967000011355 27870462.952000018209 3953667.042000054847 60448.017128132 2024-05-18T00:24:39.870603+00:00 19994330.291000008583 29000293.055999990553 27870463.085999969393 3957057.967999935150 60448.017139786 2024-05-18T00:24:40.877482+00:00 19994330.290000081062 29000292.958999991417 27870462.946000099182 3949507.952000021935 60448.017151262 2024-05-18T00:24:41.868985+00:00 19994330.289999961853 29000293.001999970526 27870462.965999960899 3955346.006000041962 60448.017162915 2024-05-18T00:24:42.875864+00:00 19994330.289999961853 29000293.000000000000 27870463.026000019163 3956923.996999979019 60448.017174391 2024-05-18T00:24:43.867368+00:00 19994330.292999979109 29000292.991999980062 27870463.004999998957 3953760.032000064850 60448.017186050 2024-05-18T00:24:44.874743+00:00 19994330.285000089556 29000293.019999980927 27870463.014999989420 3954250.056999921799 60448.017197704 2024-05-18T00:24:45.881622+00:00 19994330.293999910355 29000292.981000069529 27870463.039000030607 3952137.957000017166 60448.017209180 2024-05-18T00:24:46.873125+00:00 19994330.289999999106 29000293.010999921709 27870462.928999900818 3960073.027999997139 60448.017220833 2024-05-18T00:24:47.880004+00:00 19994330.291000001132 29000293.003000020981 27870463.026000019163 3952300.853000044823 60448.017232304 2024-05-18T00:24:48.871011+00:00 19994330.289000000805 29000292.998000029474 27870462.963000059128 3951499.167999982834 60448.017243963 2024-05-18T00:24:49.878387+00:00 19994330.291999999434 29000293.006000038236 27870463.031000021845 3949529.901000022888 60448.017255438 2024-05-18T00:24:50.869890+00:00 19994330.287999991328 29000292.993999961764 27870463.030999898911 3956549.982999920845 60448.017267092 2024-05-18T00:24:51.876769+00:00 19994330.290000010282 29000292.985000010580 27870462.969000101089 3953588.026000022888 60448.017278568 2024-05-18T00:24:52.868272+00:00 19994330.291000008583 29000293.011999960989 27870463.003999948502 3950767.070999979973 60448.017290222 2024-05-18T00:24:53.875151+00:00 19994330.293999999762 29000292.986999988556 27870463.055999990553 3948511.915000081062 60448.017301697 2024-05-18T00:24:54.866654+00:00 19994330.287999991328 29000293.014000058174 27870462.924999948591 3949403.123999952804 60448.017313357 2024-05-18T00:24:55.874030+00:00 19994330.289000000805 29000293.000000000000 27870462.967000000179 3952516.947999954224 60448.017325011 2024-05-18T00:24:56.880909+00:00 19994330.291000008583 29000292.984000001103 27870463.076999999583 3953868.030000091065 60448.017336486 2024-05-18T00:24:57.872412+00:00 19994330.287000000477 29000293.022999998182 27870462.985999990255 3955279.900999904145 60448.017348146 2024-05-18T00:24:58.879787+00:00 19994330.291999999434 29000292.997999999672 27870463.025000009686 3952135.948000072967 60448.017359616 2024-05-18T00:24:59.870794+00:00 19994330.288000021130 29000292.997999999672 27870462.942999999970 3952202.090000032913 60448.017371275 2024-05-18T00:25:00.878170+00:00 19994330.294999960810 29000293.008000019938 27870463.065000001341 3954266.012999891769 60448.017382745 2024-05-18T00:25:01.869177+00:00 19994330.286000009626 29000293.003999978304 27870462.988000009209 3952364.029000043869 60448.017394404 2024-05-18T00:25:02.876552+00:00 19994330.296999990940 29000292.985000010580 27870462.896999981254 3953690.939000010025 60448.017405875 2024-05-18T00:25:03.867559+00:00 19994330.287000000477 29000293.018000010401 27870463.065000001341 3956594.037000060081 60448.017417534 2024-05-18T00:25:04.874935+00:00 19994330.291999999434 29000292.982000019401 27870463.035999979824 3950895.898000001907 60448.017429004 2024-05-18T00:25:05.865942+00:00 19994330.287000000477 29000292.987999979407 27870462.958000000566 3949588.037999988068 60448.017440664 2024-05-18T00:25:06.873317+00:00 19994330.290000021458 29000293.018999990076 27870463.032999988645 3952611.081999897957 60448.017452323 2024-05-18T00:25:07.880692+00:00 19994330.291000008583 29000293.001999970526 27870462.967000011355 3953751.004000068177 60448.017463793 2024-05-18T00:25:08.871699+00:00 19994330.289999961853 29000292.983000040054 27870463.063000019640 3954299.978999971878 60448.017475452 2024-05-18T00:25:09.879074+00:00 19994330.292000059038 29000292.991999980062 27870462.958000000566 3954398.935000061989 60448.017486922 2024-05-18T00:25:10.870082+00:00 19994330.290999948978 29000293.027000010014 27870462.958999991417 3951905.067999958992 60448.017498582 2024-05-18T00:25:11.877456+00:00 19994330.289000030607 29000293.005999978632 27870463.023999989033 3953523.013999938965 60448.017510052 2024-05-18T00:25:12.868464+00:00 19994330.291999939829 29000292.986000001431 27870463.020000040531 3951581.035000085831 60448.017521711 2024-05-18T00:25:13.875839+00:00 19994330.288000110537 29000293.012000020593 27870462.960999969393 3956225.891999959946 60448.017533187 2024-05-18T00:25:14.867343+00:00 19994330.290999889374 29000292.988999959081 27870463.035000029951 3953738.077000021935 60448.017544840 2024-05-18T00:25:15.874222+00:00 19994330.289000030607 29000292.986000061035 27870462.970000028610 3954455.957999945153 60448.017556311 2024-05-18T00:25:16.865229+00:00 19994330.292999979109 29000293.014999989420 27870462.987999919802 3954371.041000009049 60448.017567970 2024-05-18T00:25:17.872604+00:00 19994330.292000059038 29000293.010999921709 27870463.031000021845 3953016.899000049103 60448.017579630 2024-05-18T00:25:18.879979+00:00 19994330.287999991328 29000293.006000038236 27870463.016999959946 3953516.087999939919 60448.017591099 2024-05-18T00:25:19.870987+00:00 19994330.289000030607 29000292.985000010580 27870462.985000010580 3952126.004999995232 60448.017602759 2024-05-18T00:25:20.878362+00:00 19994330.289999961853 29000293.009999990463 27870463.057000041008 3956213.923000096809 60448.017614229 2024-05-18T00:25:21.869369+00:00 19994330.289999961853 29000293.006000038236 27870462.970999959856 3953265.092999935150 60448.017625888 2024-05-18T00:25:22.876744+00:00 19994330.290000081062 29000292.982999920845 27870462.986000061035 3951075.922000051010 60448.017637364 2024-05-18T00:25:23.868247+00:00 19994330.291999939829 29000292.992000099272 27870462.960000038147 3954655.026000022888 60448.017649018 2024-05-18T00:25:24.875126+00:00 19994330.290000081062 29000292.963999990374 27870462.966999888420 3953375.116999983788 60448.017660487 2024-05-18T00:25:25.866134+00:00 19994330.288999918848 29000293.025999899954 27870463.090000029653 3952571.807999968994 60448.017672147 2024-05-18T00:25:26.873509+00:00 19994330.292000059038 29000293.008000019938 27870462.971999999136 3950702.083999990951 60448.017683806 2024-05-18T00:25:27.880884+00:00 19994330.288999918848 29000292.988000039011 27870463.009000059217 3957524.024999976158 60448.017695277 2024-05-18T00:25:28.871891+00:00 19994330.291000008583 29000293.011999960989 27870463.018999930471 3956500.032000064850 60448.017706936 2024-05-18T00:25:29.879267+00:00 19994330.291000008583 29000293.022000070661 27870462.998000029474 3953755.978999971878 60448.017718406 2024-05-18T00:25:30.870274+00:00 19994330.290000081062 29000293.003000020981 27870462.991000059992 3955398.947999954224 60448.017730066 2024-05-18T00:25:31.877649+00:00 19994330.291999939829 29000292.998999949545 27870463.011999960989 3956687.044000030030 60448.017741535 2024-05-18T00:25:32.868656+00:00 19994330.289000030607 29000292.951999999583 27870462.929000020027 3955319.965000032913 60448.017753195 2024-05-18T00:25:33.876031+00:00 19994330.291999939829 29000293.037999998778 27870463.031999949366 3955176.015999913216 60448.017764665 2024-05-18T00:25:34.867039+00:00 19994330.289000030607 29000292.993000008166 27870463.030000001192 3951951.981000065804 60448.017776324 2024-05-18T00:25:35.874414+00:00 19994330.291000008583 29000293.013000000268 27870463.004999998957 3954057.041999936104 60448.017787800 2024-05-18T00:25:36.865917+00:00 19994330.287000060081 29000292.988000009209 27870462.966000009328 3951486.964000105858 60448.017799454 2024-05-18T00:25:37.872796+00:00 19994330.291999939829 29000292.978999998420 27870462.974999990314 3950971.995000004768 60448.017811113 2024-05-18T00:25:38.880171+00:00 19994330.289000030607 29000293.018999990076 27870463.060999989510 3954817.024999976158 60448.017822583 2024-05-18T00:25:39.871179+00:00 19994330.291000008583 29000293.011000011116 27870462.987000018358 3947000.069000006188 60448.017834242 2024-05-18T00:25:40.878554+00:00 19994330.291999999434 29000292.998999979347 27870462.991999980062 3960620.878999948967 60448.017845718 2024-05-18T00:25:41.870057+00:00 19994330.291999999434 29000293.000999990851 27870463.002000000328 3952837.991000055801 60448.017857372 2024-05-18T00:25:42.876936+00:00 19994330.286000009626 29000292.978000041097 27870462.946000009775 3949900.000999927986 60448.017868848 2024-05-18T00:25:43.868439+00:00 19994330.290999989957 29000293.020999971777 27870463.043999999762 3955509.045000075828 60448.017880501 2024-05-18T00:25:44.875318+00:00 19994330.290000010282 29000292.994000021368 27870462.987999979407 3954904.029999970924 60448.017891977 2024-05-18T00:25:45.866822+00:00 19994330.290999989957 29000293.008999999613 27870463.020000040531 3954425.039999961853 60448.017903631 2024-05-18T00:25:46.873701+00:00 19994330.287999998778 29000292.988999959081 27870463.019999980927 3951629.879000068177 60448.017915106 2024-05-18T00:25:47.865204+00:00 19994330.291000008583 29000293.008999999613 27870462.944000009447 3951674.014999986161 60448.017926766 2024-05-18T00:25:48.872579+00:00 19994330.291999999434 29000293.004000011832 27870463.011999960989 3952025.055999993812 60448.017938420 2024-05-18T00:25:49.879459+00:00 19994330.291999999434 29000292.990000009537 27870463.002000030130 3955683.975999950897 60448.017949895 2024-05-18T00:25:50.870961+00:00 19994330.289999991655 29000292.995000001043 27870463.020999971777 3949683.062000035774 60448.017961549 2024-05-18T00:25:51.877841+00:00 19994330.289000000805 29000293.016000028700 27870463.026000019163 3953201.881000041962 60448.017973025 2024-05-18T00:25:52.869344+00:00 19994330.290000021458 29000292.998999949545 27870462.998000029474 3955678.137999891769 60448.017984684 2024-05-18T00:25:53.876719+00:00 19994330.289999961853 29000292.981999989599 27870462.931999921799 3955856.938000082970 60448.017996154 2024-05-18T00:25:54.867726+00:00 19994330.289000030607 29000293.000000000000 27870463.014000058174 3955233.931999921799 60448.018007814 2024-05-18T00:25:55.875101+00:00 19994330.292999979109 29000293.016000028700 27870463.013000011444 3956585.110000013839 60448.018019284 2024-05-18T00:25:56.866109+00:00 19994330.291000008583 29000293.011000040919 27870463.016000028700 3956980.037999988068 60448.018030943 2024-05-18T00:25:57.873484+00:00 19994330.288999971002 29000292.987999919802 27870462.993999961764 3957355.942000031006 60448.018042597 2024-05-18T00:25:58.880363+00:00 19994330.289000030607 29000293.003000020981 27870462.947000030428 3947112.023000001907 60448.018054073 2024-05-18T00:25:59.871866+00:00 19994330.289999961853 29000292.996000051498 27870463.095000028610 3956917.953000069130 60448.018065732 2024-05-18T00:26:00.879242+00:00 19994330.291000008583 29000292.992999911308 27870462.974999900907 3950042.987999916077 60448.018077208 2024-05-18T00:26:01.870745+00:00 19994330.290000021458 29000293.009999990463 27870462.977000001818 3957382.045000075828 60448.018088861 2024-05-18T00:26:02.877624+00:00 19994330.291000008583 29000292.993000030518 27870463.004000071436 3952417.968999981880 60448.018100337 2024-05-18T00:26:03.869127+00:00 19994330.288999971002 29000293.009999990463 27870463.000000000000 3950884.973999977112 60448.018111991 2024-05-18T00:26:04.876006+00:00 19994330.291999999434 29000292.975000020117 27870462.985000010580 3954302.059000014793 60448.018123467 2024-05-18T00:26:05.867509+00:00 19994330.291999999434 29000293.004999998957 27870463.022999998182 3954110.857999920845 60448.018135120 2024-05-18T00:26:06.874389+00:00 19994330.289000030607 29000293.014000058174 27870463.018000010401 3951184.175999999046 60448.018146596 2024-05-18T00:26:07.865892+00:00 19994330.287999991328 29000292.987999919802 27870462.947999950498 3949069.966000080109 60448.018158250 2024-05-18T00:26:08.872771+00:00 19994330.291999939829 29000293.025000099093 27870463.031000021845 3953555.937000035774 60448.018169909 2024-05-18T00:26:09.880146+00:00 19994330.290000081062 29000292.980000000447 27870463.011999960989 3949271.072999954224 60448.018181379 2024-05-18T00:26:10.871153+00:00 19994330.289000030607 29000293.002999998629 27870462.980000019073 3950243.972000002861 60448.018193039 2024-05-18T00:26:11.878529+00:00 19994330.294999960810 29000293.000000000000 27870463.026999950409 3953537.986999989022 60448.018204508 2024-05-18T00:26:12.869536+00:00 19994330.289000030607 29000293.010999988765 27870463.006999999285 3954110.031000018120 60448.018216168 2024-05-18T00:26:13.876911+00:00 19994330.289999961853 29000293.005000010133 27870463.015999998897 3951601.945999979973 60448.018227638 2024-05-18T00:26:14.867918+00:00 19994330.289999961853 29000292.986999988556 27870463.006000000983 3952344.087999939919 60448.018239297 2024-05-18T00:26:15.875293+00:00 19994330.289000030607 29000292.984000001103 27870462.943999990821 3953163.863000034820 60448.018250767 2024-05-18T00:26:16.866301+00:00 19994330.289000030607 29000293.029000010341 27870463.008000001311 3954748.118000030983 60448.018262427 2024-05-18T00:26:17.873676+00:00 19994330.291000008583 29000292.956999991089 27870463.037000000477 3952550.980999947060 60448.018273897 2024-05-18T00:26:18.864683+00:00 19994330.292999979109 29000293.030999988317 27870462.958000000566 3949818.045000075828 60448.018285556 2024-05-18T00:26:19.872058+00:00 19994330.291999939829 29000292.994000021368 27870463.027000010014 3952016.898000001907 60448.018297216 2024-05-18T00:26:20.879434+00:00 19994330.287000060081 29000293.005999978632 27870462.993000000715 3951501.023999928962 60448.018308692 2024-05-18T00:26:21.870937+00:00 19994330.288999918848 29000292.985000010580 27870463.017000019550 3954054.012000083923 60448.018320345 2024-05-18T00:26:22.877816+00:00 19994330.291000008583 29000293.017000019550 27870462.980999950320 3952336.071999907028 60448.018331821 2024-05-18T00:26:23.869319+00:00 19994330.290000081062 29000292.981000009924 27870462.995000001043 3953481.916000009049 60448.018343475 2024-05-18T00:26:24.876198+00:00 19994330.287999991328 29000292.997999969870 27870463.018000010401 3947278.027999997139 60448.018354950 2024-05-18T00:26:25.867702+00:00 19994330.291999939829 29000293.012000020593 27870462.956000030041 3952019.946000099182 60448.018366604 2024-05-18T00:26:26.874581+00:00 19994330.292000059038 29000292.986000001431 27870463.032000008970 3954933.946999907028 60448.018378080 2024-05-18T00:26:27.866084+00:00 19994330.289000030607 29000293.006999969482 27870462.952999949455 3955623.007000089157 60448.018389739 2024-05-18T00:26:28.873459+00:00 19994330.291999939829 29000292.998000029474 27870463.034000039101 3952901.099999905098 60448.018401209 2024-05-18T00:26:29.864466+00:00 19994330.287999991328 29000293.008000019938 27870463.002999961376 3953821.960000038147 60448.018412868 2024-05-18T00:26:30.871841+00:00 19994330.294000029564 29000293.003999948502 27870463.003000020981 3954388.992999999784 60448.018424522 2024-05-18T00:26:31.878720+00:00 19994330.286999940872 29000292.983000040054 27870462.977000001818 3954883.995000001043 60448.018435998 2024-05-18T00:26:32.870224+00:00 19994330.292000059038 29000293.000999931246 27870463.031000021845 3956347.012000000104 60448.018447652 2024-05-18T00:26:33.877103+00:00 19994330.289000030607 29000293.007000088692 27870462.996999979019 3951199.917999998201 60448.018459127 2024-05-18T00:26:34.868606+00:00 19994330.289999999106 29000292.992999911308 27870462.949000000954 3951741.074000000954 60448.018470787 2024-05-18T00:26:35.875981+00:00 19994330.291999999434 29000293.004000071436 27870463.024999979883 3951240.054000000935 60448.018482257 2024-05-18T00:26:36.866989+00:00 19994330.288999989629 29000293.011000040919 27870463.017000079155 3953257.948999997228 60448.018493916 2024-05-18T00:26:37.874364+00:00 19994330.294000010937 29000292.974999900907 27870462.992999911308 3952808.139000001829 60448.018505386 2024-05-18T00:26:38.865371+00:00 19994330.285999998450 29000293.035000089556 27870463.036000009626 3953279.899999998976 60448.018517046 2024-05-18T00:26:39.872746+00:00 19994330.289999991655 29000293.004999998957 27870463.037000060081 3955212.875000000000 60448.018528705 2024-05-18T00:26:40.880121+00:00 19994330.289000000805 29000292.990000009537 27870462.924000021070 3960187.061999998987 60448.018540175 2024-05-18T00:26:41.871128+00:00 19994330.291000008583 29000292.988999959081 27870463.004999998957 3949379.950000002980 60448.018551834 2024-05-18T00:26:42.878504+00:00 19994330.292999979109 29000292.998000029474 27870462.936999920756 3953323.053999998141 60448.018563305 2024-05-18T00:26:43.869511+00:00 19994330.291000008583 29000293.018000010401 27870463.037000060081 3955252.002000004053 60448.018574964 2024-05-18T00:26:44.876886+00:00 19994330.289000000805 29000293.005999919027 27870463.059999939054 3947352.915999994148 60448.018586434 2024-05-18T00:26:45.867893+00:00 19994330.287999991328 29000292.977000001818 27870462.945999979973 3949448.014000006020 60448.018598094 2024-05-18T00:26:46.875269+00:00 19994330.292000029236 29000293.006999999285 27870462.994000080973 3952766.094999998808 60448.018609569 2024-05-18T00:26:47.866772+00:00 19994330.291000008583 29000292.991000000387 27870463.018999930471 3951783.005999996793 60448.018621229 2024-05-18T00:26:48.874147+00:00 19994330.289999961853 29000292.991999998689 27870462.980000019073 3952090.063000007998 60448.018632699 2024-05-18T00:26:49.865154+00:00 19994330.290000021458 29000293.013000000268 27870463.045000080019 3953218.892999991775 60448.018644358 2024-05-18T00:26:50.872529+00:00 19994330.291999999434 29000293.025000020862 27870463.004999998957 3954013.063000007998 60448.018656012 2024-05-18T00:26:51.879408+00:00 19994330.287999991328 29000292.972999989986 27870462.964999999851 3953097.036999986041 60448.018667487 2024-05-18T00:26:52.870912+00:00 19994330.291999999434 29000293.004999998957 27870463.002999998629 3948916.939000010025 60448.018679141 2024-05-18T00:26:53.877791+00:00 19994330.287999991328 29000292.999000009149 27870462.986999999732 3951028.075000002980 60448.018690617 2024-05-18T00:26:54.869294+00:00 19994330.291000008583 29000293.016999989748 27870463.046999990940 3949375.851999998093 60448.018702270 2024-05-18T00:26:55.876173+00:00 19994330.290000021458 29000292.970999989659 27870462.949000000954 3951167.010999992024 60448.018713746 2024-05-18T00:26:56.867677+00:00 19994330.288999971002 29000293.023999989033 27870463.039999991655 3950302.087999999989 60448.018725400 2024-05-18T00:26:57.874556+00:00 19994330.293000038713 29000292.998000029474 27870462.992000009865 3947609.050999999046 60448.018736876 2024-05-18T00:26:58.866059+00:00 19994330.291999999434 29000292.984000030905 27870462.981000009924 3949872.925999999046 60448.018748535 2024-05-18T00:26:59.873434+00:00 19994330.289999961853 29000293.002999961376 27870463.014999989420 3948926.962000011932 60448.018760005 2024-05-18T00:27:00.864441+00:00 19994330.287000060081 29000292.990000009537 27870463.009000029415 3950050.986999989022 60448.018771665 2024-05-18T00:27:01.871816+00:00 19994330.291000008583 29000293.026000019163 27870463.033999979496 3951034.942000002135 60448.018783318 2024-05-18T00:27:02.878696+00:00 19994330.288999918848 29000292.975999951363 27870462.926999989897 3952925.086000009906 60448.018794794 2024-05-18T00:27:03.870199+00:00 19994330.291000008583 29000293.020000040531 27870463.044000029564 3956424.023999989033 60448.018806453 2024-05-18T00:27:04.877575+00:00 19994330.292999979109 29000292.988000039011 27870463.000999990851 3952838.001000016928 60448.018817923 2024-05-18T00:27:05.868581+00:00 19994330.287000060081 29000292.996999979019 27870462.967999991030 3952360.991999983788 60448.018829583 2024-05-18T00:27:06.875958+00:00 19994330.294000029564 29000293.010999921709 27870463.000999990851 3953874.960000007879 60448.018841053 2024-05-18T00:27:07.866964+00:00 19994330.288999918848 29000292.998000029474 27870462.979000028223 3952550.078000009060 60448.018852712 2024-05-18T00:27:08.874339+00:00 19994330.287999991328 29000292.990000009537 27870463.044999960810 3954895.954999982845 60448.018864182 2024-05-18T00:27:09.865346+00:00 19994330.292000059038 29000293.009000059217 27870462.994000021368 3955198.067999988794 60448.018875842 2024-05-18T00:27:10.872721+00:00 19994330.289000030607 29000292.980999950320 27870462.962000008672 3951693.005000025034 60448.018887312 2024-05-18T00:27:11.863728+00:00 19994330.292999979109 29000293.011999960989 27870463.021000031382 3951609.017999976873 60448.018898971 2024-05-18T00:27:12.871104+00:00 19994330.289000030607 29000292.986000061035 27870463.052999969572 3953546.971000016201 60448.018910625 2024-05-18T00:27:13.877983+00:00 19994330.290999889374 29000293.031999949366 27870462.930999990553 3951189.028999983799 60448.018922101 2024-05-18T00:27:14.869486+00:00 19994330.292000059038 29000292.998000029474 27870463.004999998957 3951349.884000002872 60448.018933760 2024-05-18T00:27:15.876861+00:00 19994330.289999961853 29000292.965999960899 27870463.022999998182 3953352.074000000954 60448.018945230 2024-05-18T00:27:16.867869+00:00 19994330.287999991328 29000293.017000079155 27870462.996000051498 3952094.001000016928 60448.018956889 2024-05-18T00:27:17.875243+00:00 19994330.287000060081 29000293.005999919027 27870463.015999909490 3951564.071999996901 60448.018968360 2024-05-18T00:27:18.866251+00:00 19994330.292999979109 29000293.003000020981 27870462.993000030518 3955114.717999995220 60448.018980019 2024-05-18T00:27:19.873626+00:00 19994330.289999961853 29000292.994000080973 27870462.993999961764 3955683.141000003088 60448.018991489 2024-05-18T00:27:20.864633+00:00 19994330.292000059038 29000293.005999919027 27870463.000000000000 3957169.986000000965 60448.019003148 2024-05-18T00:27:21.872008+00:00 19994330.291000008583 29000293.008000019938 27870462.992000099272 3957623.087999999989 60448.019014624 2024-05-18T00:27:22.863511+00:00 19994330.289000030607 29000292.988000039011 27870463.038999918848 3946398.006999998819 60448.019026278 2024-05-18T00:27:23.870391+00:00 19994330.290999889374 29000293.008000001311 27870462.935999989510 3949174.997000008821 60448.019037937 2024-05-18T00:27:24.877766+00:00 19994330.290000081062 29000292.991000000387 27870463.037999991328 3954190.978999971878 60448.019049413 2024-05-18T00:27:25.869269+00:00 19994330.289999961853 29000293.011999998242 27870463.036000009626 3952889.973000019789 60448.019061067 2024-05-18T00:27:26.876148+00:00 19994330.287999991328 29000293.002000000328 27870463.021000031382 3951114.969999998808 60448.019072542 2024-05-18T00:27:27.867651+00:00 19994330.289999999106 29000292.960000008345 27870462.922000050545 3954446.947999984026 60448.019084196 2024-05-18T00:27:28.874531+00:00 19994330.293999999762 29000293.015999969095 27870463.010999921709 3958150.151000022888 60448.019095672 2024-05-18T00:27:29.866034+00:00 19994330.290999989957 29000293.013000011444 27870463.052999999374 3953833.893999993801 60448.019107331 2024-05-18T00:27:30.873409+00:00 19994330.289000000805 29000292.981000009924 27870462.991999998689 3949080.025000005960 60448.019118801 2024-05-18T00:27:31.864416+00:00 19994330.289000000805 29000293.019999980927 27870462.938999999315 3949007.996999979019 60448.019130460 2024-05-18T00:27:32.871792+00:00 19994330.291000008583 29000292.995999988168 27870463.000999998301 3951947.034999995958 60448.019142120 2024-05-18T00:27:33.879166+00:00 19994330.288999989629 29000292.978000041097 27870463.025999989361 3957137.881000012159 60448.019153590 2024-05-18T00:27:34.870174+00:00 19994330.291999999434 29000293.028000000864 27870462.988999988884 3953346.115999997128 60448.019165250 2024-05-18T00:27:35.877549+00:00 19994330.291000008583 29000292.979999959469 27870463.054000020027 3956107.025999993086 60448.019176719 2024-05-18T00:27:36.868556+00:00 19994330.287999991328 29000293.025000039488 27870462.958999991417 3954676.944999992847 60448.019188379 2024-05-18T00:27:37.875932+00:00 19994330.295000020415 29000292.969999969006 27870462.935999989510 3956475.833999990951 60448.019199855 2024-05-18T00:27:38.867435+00:00 19994330.289000000805 29000293.022000011057 27870463.069000039250 3955140.204000055790 60448.019211508 2024-05-18T00:27:39.874314+00:00 19994330.287999991328 29000292.993000030518 27870462.978999968618 3950662.007999957073 60448.019222984 2024-05-18T00:27:40.865817+00:00 19994330.291000008583 29000293.009999990463 27870463.009999990463 3954092.949000000954 60448.019234638 2024-05-18T00:27:41.872696+00:00 19994330.288999971002 29000292.985999941826 27870462.970000028610 3957549.049000024796 60448.019246113 2024-05-18T00:27:42.864200+00:00 19994330.293000038713 29000292.996000051498 27870463.001999970526 3955676.990000010002 60448.019257773 2024-05-18T00:27:43.871575+00:00 19994330.285999950022 29000293.021999958903 27870463.014999989420 3954812.104999959003 60448.019269426 2024-05-18T00:27:44.878454+00:00 19994330.293000038713 29000292.981000069529 27870463.040000021458 3956181.878000020981 60448.019280902 2024-05-18T00:27:45.869957+00:00 19994330.291000008583 29000293.032999988645 27870463.021000031382 3950556.046999990940 60448.019292562 2024-05-18T00:27:46.877332+00:00 19994330.288999971002 29000292.963999990374 27870462.941999968141 3955092.982999979984 60448.019304032 2024-05-18T00:27:47.868339+00:00 19994330.290000021458 29000293.013000011444 27870463.008000019938 3953986.985000013839 60448.019315691 2024-05-18T00:27:48.875715+00:00 19994330.287999991328 29000293.016000028700 27870463.040999948978 3956554.975000023842 60448.019327161 2024-05-18T00:27:49.866721+00:00 19994330.292999979109 29000292.971999879926 27870462.977000001818 3950093.014999986161 60448.019338821 2024-05-18T00:27:50.874097+00:00 19994330.287000000477 29000293.009000059217 27870463.008000019938 3954564.014999986161 60448.019350290 2024-05-18T00:27:51.865104+00:00 19994330.294000029564 29000292.996000051498 27870462.999000068754 3959141.927000045776 60448.019361950 2024-05-18T00:27:52.872480+00:00 19994330.292999979109 29000293.015999909490 27870462.968999978155 3956154.103999971878 60448.019373420 2024-05-18T00:27:53.863486+00:00 19994330.287000000477 29000292.985000010580 27870462.970999959856 3955595.919000030030 60448.019385079 2024-05-18T00:27:54.870862+00:00 19994330.291000008583 29000292.978000041097 27870463.009000059217 3957522.045999944210 60448.019396733 2024-05-18T00:27:55.877741+00:00 19994330.289999961853 29000293.037999991328 27870463.029999971390 3954680.050999999046 60448.019408209 2024-05-18T00:27:56.869244+00:00 19994330.292000059038 29000292.993000030518 27870463.023999929428 3958126.916000009049 60448.019419868 2024-05-18T00:27:57.876619+00:00 19994330.286999940872 29000292.995000001043 27870462.955000039190 3953392.032999991905 60448.019431338 2024-05-18T00:27:58.867627+00:00 19994330.290000081062 29000292.978999968618 27870463.009000059217 3952861.950000048149 60448.019442998 2024-05-18T00:27:59.875002+00:00 19994330.291999939829 29000293.024999979883 27870462.977000001818 3955944.051999986172 60448.019454474 2024-05-18T00:28:00.866505+00:00 19994330.292000059038 29000292.993999999017 27870463.055999990553 3954758.957000017166 60448.019466127 2024-05-18T00:28:01.873384+00:00 19994330.292999979109 29000293.006000000983 27870462.959999918938 3954420.107999979984 60448.019477603 2024-05-18T00:28:02.864887+00:00 19994330.286999940872 29000292.997999999672 27870463.032999988645 3956862.856000006199 60448.019489257 2024-05-18T00:28:03.871766+00:00 19994330.289000030607 29000293.018000010401 27870463.013000011444 3952109.102999985218 60448.019500732 2024-05-18T00:28:04.863270+00:00 19994330.291000008583 29000292.984999980778 27870463.006000038236 3950102.972999989986 60448.019512392 2024-05-18T00:28:05.870645+00:00 19994330.289999961853 29000292.999000009149 27870462.960000038147 3952968.965000032913 60448.019524045 2024-05-18T00:28:06.877524+00:00 19994330.292000059038 29000293.013999998569 27870463.009999990463 3954932.973999977112 60448.019535521 2024-05-18T00:28:07.869027+00:00 19994330.288999918848 29000292.999000009149 27870462.980999950320 3958284.976000010967 60448.019547175 2024-05-18T00:28:08.875907+00:00 19994330.291000008583 29000292.947000000626 27870463.011999998242 3957229.062999964226 60448.019558650 2024-05-18T00:28:09.867410+00:00 19994330.290000081062 29000293.035000000149 27870463.015999998897 3957428.999000012875 60448.019570304 2024-05-18T00:28:10.874289+00:00 19994330.291000008583 29000292.980000019073 27870462.971000000834 3955299.018999993801 60448.019581780 2024-05-18T00:28:11.865792+00:00 19994330.287999991328 29000293.028000000864 27870463.011999990791 3957603.913000047207 60448.019593440 2024-05-18T00:28:12.873167+00:00 19994330.289999961853 29000292.991999980062 27870463.008999999613 3959287.119999945164 60448.019604909 2024-05-18T00:28:13.864174+00:00 19994330.291000008583 29000293.012000020593 27870463.013000011444 3958725.938000022899 60448.019616569 2024-05-18T00:28:14.871550+00:00 19994330.289999961853 29000292.980999950320 27870462.943999979645 3958476.949000000954 60448.019628039 2024-05-18T00:28:15.862557+00:00 19994330.292000059038 29000292.998000029474 27870463.049000021070 3955436.067000031006 60448.019639698 2024-05-18T00:28:16.869933+00:00 19994330.289000030607 29000293.004999998957 27870463.014999989420 3959742.975999950897 60448.019651352 2024-05-18T00:28:17.876811+00:00 19994330.291999939829 29000292.999000009149 27870462.977000001818 3955894.078999996185 60448.019662828 2024-05-18T00:28:18.868315+00:00 19994330.289000030607 29000292.998999949545 27870462.991999980062 3955752.001000047196 60448.019674481 2024-05-18T00:28:19.875194+00:00 19994330.289000030607 29000293.004999998957 27870463.022999998182 3951884.908999979030 60448.019685957 2024-05-18T00:28:20.866697+00:00 19994330.290999889374 29000293.000000000000 27870463.006000038236 3956497.088999987114 60448.019697617 2024-05-18T00:28:21.874072+00:00 19994330.291000001132 29000293.008000019938 27870462.982999980450 3956144.018999993801 60448.019709087 2024-05-18T00:28:22.865079+00:00 19994330.291000001132 29000292.986000061035 27870462.990000009537 3959312.041000009049 60448.019720746 2024-05-18T00:28:23.872455+00:00 19994330.289999999106 29000292.995999928564 27870463.021999958903 3958568.877000033855 60448.019732216 2024-05-18T00:28:24.863462+00:00 19994330.291999999434 29000293.024999979883 27870462.961000028998 3952496.981000006199 60448.019743876 2024-05-18T00:28:25.870838+00:00 19994330.290000010282 29000292.989000078291 27870463.012000020593 3952963.074999988079 60448.019755529 2024-05-18T00:28:26.877716+00:00 19994330.287000000477 29000292.995999928564 27870463.014999929816 3954808.983999968041 60448.019767005 2024-05-18T00:28:27.869219+00:00 19994330.291000008583 29000293.002000089735 27870463.016000028700 3954133.032999991905 60448.019778664 2024-05-18T00:28:28.876594+00:00 19994330.288999971002 29000292.989999890327 27870462.968000050634 3952213.861000000965 60448.019790134 2024-05-18T00:28:29.867602+00:00 19994330.293000008911 29000293.037000060081 27870463.064000010490 3957423.060000001919 60448.019801794 2024-05-18T00:28:30.874977+00:00 19994330.291999999434 29000292.963999990374 27870462.916999939829 3955326.015000044834 60448.019813264 2024-05-18T00:28:31.865984+00:00 19994330.289999991655 29000293.014999989420 27870463.042000059038 3957178.935999989975 60448.019824923 2024-05-18T00:28:32.873359+00:00 19994330.290000021458 29000293.001999970526 27870462.980999950320 3957134.074999988079 60448.019836399 2024-05-18T00:28:33.864863+00:00 19994330.290999978781 29000293.016000028700 27870463.001999970526 3958884.948000013828 60448.019848052 2024-05-18T00:28:34.871742+00:00 19994330.287000030279 29000292.968000050634 27870462.995000001043 3955718.880999981891 60448.019859528 2024-05-18T00:28:35.863245+00:00 19994330.289999961853 29000293.023999929428 27870462.988000039011 3953887.144999980927 60448.019871182 2024-05-18T00:28:36.870124+00:00 19994330.291000008583 29000292.976000070572 27870463.014000058174 3955304.939000010025 60448.019882842 2024-05-18T00:28:37.877499+00:00 19994330.291999999434 29000293.015999909490 27870463.000999931246 3953399.092000008095 60448.019894317 2024-05-18T00:28:38.869003+00:00 19994330.287999991328 29000293.000000000000 27870463.054000020027 3952928.977999985218 60448.019905971 2024-05-18T00:28:39.875882+00:00 19994330.292000059038 29000293.000999990851 27870462.955999970436 3957161.037000000011 60448.019917447 2024-05-18T00:28:40.867385+00:00 19994330.290999948978 29000292.977000009269 27870462.983000040054 3958444.041999996174 60448.019929100 2024-05-18T00:28:41.874264+00:00 19994330.288000050932 29000293.010999988765 27870462.983999971300 3953570.955000042915 60448.019940576 2024-05-18T00:28:42.865767+00:00 19994330.292999979109 29000293.011999990791 27870463.057000041008 3957768.973999977112 60448.019952235 2024-05-18T00:28:43.873143+00:00 19994330.286000009626 29000292.978999998420 27870462.952000018209 3957501.959999979008 60448.019963705 2024-05-18T00:28:44.864150+00:00 19994330.291999999434 29000293.020000010729 27870463.008000019938 3958094.164000033867 60448.019975365 2024-05-18T00:28:45.871525+00:00 19994330.291999999434 29000293.011999990791 27870462.987999919802 3950631.840000032913 60448.019986835 2024-05-18T00:28:46.862532+00:00 19994330.291000008583 29000292.962999969721 27870463.050999999046 3957501.035999894142 60448.019998495 2024-05-18T00:28:47.869907+00:00 19994330.289000030607 29000293.005000051111 27870462.940000001341 3953839.987000108231 60448.020010154 2024-05-18T00:28:48.877283+00:00 19994330.290999889374 29000292.981999989599 27870462.981999989599 3958005.055999993812 60448.020021624 2024-05-18T00:28:49.868290+00:00 19994330.288000110537 29000293.032999988645 27870463.013999998569 3954953.959999918938 60448.020033283 2024-05-18T00:28:50.875665+00:00 19994330.292999979109 29000292.991000000387 27870463.073000010103 3952698.920000075828 60448.020044753 2024-05-18T00:28:51.866674+00:00 19994330.286999940872 29000292.988999959081 27870462.997999999672 3957321.175999999046 60448.020056413 2024-05-18T00:28:52.874047+00:00 19994330.291000008583 29000293.041000008583 27870462.969999998808 3956258.855000019073 60448.020067883 2024-05-18T00:28:53.865054+00:00 19994330.292999979109 29000292.976000010967 27870463.025000009686 3957615.970999956131 60448.020079542 2024-05-18T00:28:54.872429+00:00 19994330.289000030607 29000293.023999989033 27870462.989999979734 3958183.118000030983 60448.020091012 2024-05-18T00:28:55.863437+00:00 19994330.289999961853 29000292.968000050634 27870462.946000009775 3957030.962999939919 60448.020102671 2024-05-18T00:28:56.870812+00:00 19994330.294000029564 29000293.018000010401 27870463.044000029564 3957200.985000013839 60448.020114147 2024-05-18T00:28:57.862315+00:00 19994330.286000009626 29000292.991999980062 27870463.015999969095 3954893.975000023842 60448.020125801 2024-05-18T00:28:58.869195+00:00 19994330.289000030607 29000292.988999959081 27870462.939000010490 3958296.968999981880 60448.020137460 2024-05-18T00:28:59.876570+00:00 19994330.289999961853 29000293.009999990463 27870463.076999958605 3954636.001000047196 60448.020148930 2024-05-18T00:29:00.867577+00:00 19994330.292000059038 29000292.977000001818 27870462.920000020415 3954171.063999890815 60448.020160590 2024-05-18T00:29:01.874952+00:00 19994330.288999918848 29000293.014000058174 27870463.014999989420 3952433.042000054847 60448.020172060 2024-05-18T00:29:02.865959+00:00 19994330.292999979109 29000293.029999971390 27870463.059000018984 3951361.972000002861 60448.020183719 2024-05-18T00:29:03.873334+00:00 19994330.287999991328 29000292.970000028610 27870462.956000030041 3955330.072000027169 60448.020195195 2024-05-18T00:29:04.864838+00:00 19994330.291000008583 29000293.003999948502 27870462.979999959469 3955389.901000022888 60448.020206849 2024-05-18T00:29:05.871717+00:00 19994330.290000081062 29000293.019000049680 27870463.016000028700 3955454.011999965180 60448.020218324 2024-05-18T00:29:06.863220+00:00 19994330.289999961853 29000292.992999911308 27870463.028000000864 3951989.037999988068 60448.020229978 2024-05-18T00:29:07.870099+00:00 19994330.289999961853 29000292.997000098228 27870462.995999928564 3953608.986999989022 60448.020241632 2024-05-18T00:29:08.876978+00:00 19994330.291000008583 29000292.977999929339 27870462.996000051498 3958951.013000010978 60448.020253107 2024-05-18T00:29:09.868482+00:00 19994330.291000008583 29000293.029000040144 27870462.996000051498 3954160.050999999046 60448.020264767 2024-05-18T00:29:10.875859+00:00 19994330.292000059038 29000292.970999959856 27870463.015999909490 3954159.865000010002 60448.020276237 2024-05-18T00:29:11.866864+00:00 19994330.288999918848 29000293.022999998182 27870462.960000038147 3951962.039999961853 60448.020287897 2024-05-18T00:29:12.874239+00:00 19994330.290000081062 29000292.981000069529 27870463.021999958903 3954762.011000037193 60448.020299366 2024-05-18T00:29:13.865247+00:00 19994330.289000030607 29000293.015999909490 27870463.020000100136 3955565.008000016212 60448.020311026 2024-05-18T00:29:14.872621+00:00 19994330.289999961853 29000292.997000098228 27870462.969999909401 3959118.018999934196 60448.020322496 2024-05-18T00:29:15.863629+00:00 19994330.293000001460 29000292.997999999672 27870462.978000041097 3952522.935000061989 60448.020334155 2024-05-18T00:29:16.871004+00:00 19994330.287999998778 29000293.002999991179 27870463.034999970347 3952815.942000031006 60448.020345625 2024-05-18T00:29:17.862011+00:00 19994330.294000010937 29000293.021999999881 27870463.024999979883 3953202.102999926079 60448.020357285 2024-05-18T00:29:18.869386+00:00 19994330.289999991655 29000292.966000020504 27870462.947000030428 3955441.929000020027 60448.020368944 2024-05-18T00:29:19.876762+00:00 19994330.289000000805 29000293.021999981254 27870462.962000008672 3955127.113999962807 60448.020380414 2024-05-18T00:29:20.867769+00:00 19994330.290999989957 29000292.993999991566 27870463.083999991417 3957108.889000058174 60448.020392073 2024-05-18T00:29:21.875144+00:00 19994330.288000021130 29000292.996000021696 27870462.994000080973 3953817.005999923218 60448.020403543 2024-05-18T00:29:22.866151+00:00 19994330.289999991655 29000292.978999998420 27870462.956999901682 3954041.042000054847 60448.020415203 2024-05-18T00:29:23.873526+00:00 19994330.289000000805 29000293.022000011057 27870463.009000059217 3953317.955999969970 60448.020426673 2024-05-18T00:29:24.864534+00:00 19994330.294999990612 29000292.959999978542 27870462.975000020117 3953868.093000053894 60448.020438332 2024-05-18T00:29:25.871909+00:00 19994330.289999991655 29000293.055999990553 27870463.004000000656 3952371.880999923218 60448.020449802 2024-05-18T00:29:26.862916+00:00 19994330.289000000805 29000293.008000019938 27870463.048000000417 3954981.068000078201 60448.020461462 2024-05-18T00:29:27.870291+00:00 19994330.289000000805 29000292.987999979407 27870462.947000000626 3952370.077999948990 60448.020472937 2024-05-18T00:29:28.861794+00:00 19994330.290000021458 29000292.980000019073 27870463.034000009298 3957471.960000038147 60448.020484597 2024-05-18T00:29:29.869170+00:00 19994330.289999961853 29000293.020999971777 27870463.013999998569 3948994.868999958038 60448.020496251 2024-05-18T00:29:30.876048+00:00 19994330.290000021458 29000292.994000021368 27870463.028000000864 3957561.050000071991 60448.020507726 2024-05-18T00:29:31.867552+00:00 19994330.291999999434 29000292.979000028223 27870462.969000011683 3955142.947999954224 60448.020519380 2024-05-18T00:29:32.874431+00:00 19994330.291000008583 29000292.999000009149 27870462.998999979347 3954445.134000062943 60448.020530856 2024-05-18T00:29:33.865934+00:00 19994330.290000021458 29000293.010999921709 27870462.973000019789 3957622.884999989998 60448.020542509 2024-05-18T00:29:34.872813+00:00 19994330.287999991328 29000292.997000098228 27870462.986999988556 3955392.078999996185 60448.020553985 2024-05-18T00:29:35.864317+00:00 19994330.291999999434 29000293.014999989420 27870463.035000029951 3954527.986999989022 60448.020565645 2024-05-18T00:29:36.871692+00:00 19994330.291999999434 29000293.004999998957 27870463.035999950022 3958873.987999916077 60448.020577115 2024-05-18T00:29:37.862699+00:00 19994330.287999991328 29000292.983999971300 27870462.986999988556 3955156.110000013839 60448.020588774 2024-05-18T00:29:38.870074+00:00 19994330.289000030607 29000293.001000050455 27870462.999000009149 3951374.888000010978 60448.020600244 2024-05-18T00:29:39.861081+00:00 19994330.290999948978 29000292.975999951363 27870462.999000009149 3951950.971000074875 60448.020611904 2024-05-18T00:29:40.868456+00:00 19994330.293000038713 29000293.031999949366 27870462.980000019073 3949911.076999903191 60448.020623557 2024-05-18T00:29:41.875336+00:00 19994330.289999961853 29000293.008000019938 27870463.022999998182 3953471.994000076782 60448.020635033 2024-05-18T00:29:42.866839+00:00 19994330.289999961853 29000292.970000028610 27870462.991999980062 3952801.896000028122 60448.020646692 2024-05-18T00:29:43.874213+00:00 19994330.290000081062 29000293.034000039101 27870463.013999998569 3957523.098999977112 60448.020658162 2024-05-18T00:29:44.865221+00:00 19994330.289999961853 29000292.990000009537 27870462.952000018209 3953640.927999972831 60448.020669822 2024-05-18T00:29:45.872597+00:00 19994330.289000030607 29000292.988999959081 27870463.044999960810 3952095.072999954224 60448.020681292 2024-05-18T00:29:46.863604+00:00 19994330.292999979109 29000292.983000040054 27870462.988999959081 3953453.078999996185 60448.020692951 2024-05-18T00:29:47.870979+00:00 19994330.289999961853 29000293.025999899954 27870462.976000070572 3952020.911000012886 60448.020704421 2024-05-18T00:29:48.861986+00:00 19994330.291000008583 29000293.007000088692 27870463.026999950409 3955348.950000048149 60448.020716080 2024-05-18T00:29:49.869361+00:00 19994330.291000008583 29000292.986999988556 27870462.983000040054 3956921.031999946106 60448.020727734 2024-05-18T00:29:50.876241+00:00 19994330.287999991328 29000292.990999940783 27870463.032999988645 3955695.017000079155 60448.020739210 2024-05-18T00:29:51.867744+00:00 19994330.290000081062 29000292.996000051498 27870462.955999970436 3957016.997999907006 60448.020750863 2024-05-18T00:29:52.874623+00:00 19994330.288999918848 29000293.000000000000 27870462.979000091553 3953099.945000051986 60448.020762339 2024-05-18T00:29:53.866126+00:00 19994330.289000030607 29000293.013000000268 27870463.063999891281 3955627.151999949943 60448.020773999 2024-05-18T00:29:54.873501+00:00 19994330.292000059038 29000292.999000001699 27870462.957000020891 3952262.930000067223 60448.020785469 2024-05-18T00:29:55.864509+00:00 19994330.291999939829 29000293.009000018239 27870463.003000020981 3955355.952000021935 60448.020797128 2024-05-18T00:29:56.871884+00:00 19994330.291000008583 29000292.973999980837 27870463.009999990463 3946396.969999908935 60448.020808598 2024-05-18T00:29:57.862891+00:00 19994330.289999961853 29000293.008999999613 27870462.952000018209 3951956.089000105858 60448.020820258 2024-05-18T00:29:58.870266+00:00 19994330.290000081062 29000293.003000020981 27870463.059000018984 3952206.886999965180 60448.020831727 2024-05-18T00:29:59.861273+00:00 19994330.288999918848 29000293.005999978632 27870462.967000011355 3948969.023000001907 60448.020843387 2024-05-18T00:30:00.868649+00:00 19994330.290000081062 29000292.988999988884 27870463.019999980927 3954378.023000001907 60448.020855047 2024-05-18T00:30:01.876024+00:00 19994330.289999961853 29000293.022999998182 27870463.008000019938 3954452.023999928962 60448.020866517 2024-05-18T00:30:02.867031+00:00 19994330.287999991328 29000292.980000019073 27870463.008000019938 3951164.965000032913 60448.020878176 2024-05-18T00:30:03.874406+00:00 19994330.297000050545 29000293.014999989420 27870463.046000000089 3956670.036000012886 60448.020889652 2024-05-18T00:30:04.865909+00:00 19994330.287999991328 29000293.022999998182 27870463.017000000924 3949169.156000018120 60448.020901306 2024-05-18T00:30:05.872789+00:00 19994330.289999961853 29000292.958000000566 27870462.910000000149 3954678.820999979973 60448.020912781 2024-05-18T00:30:06.864292+00:00 19994330.289000030607 29000293.018999990076 27870463.017000000924 3954728.083999990951 60448.020924435 2024-05-18T00:30:07.871171+00:00 19994330.289000030607 29000292.991000000387 27870462.973000001162 3953164.970999956131 60448.020935911 2024-05-18T00:30:08.862674+00:00 19994330.291000001132 29000293.003000020981 27870463.009999990463 3954369.976999998093 60448.020947570 2024-05-18T00:30:09.870049+00:00 19994330.289000000805 29000292.994999948889 27870463.038000021130 3948194.025000094902 60448.020959040 2024-05-18T00:30:10.861056+00:00 19994330.293000001460 29000293.019000049680 27870462.989999979734 3951844.965999960899 60448.020970699 2024-05-18T00:30:11.868432+00:00 19994330.289000000805 29000292.967000011355 27870462.962999999523 3954564.019000052940 60448.020982353 2024-05-18T00:30:12.875310+00:00 19994330.291000008583 29000292.991999980062 27870462.973000019789 3953321.003999948967 60448.020993829 2024-05-18T00:30:13.866814+00:00 19994330.291999999434 29000293.044000029564 27870463.067999958992 3952129.023000001907 60448.021005488 2024-05-18T00:30:14.874189+00:00 19994330.291000008583 29000292.985999941826 27870462.999000009149 3957940.031000018120 60448.021016958 2024-05-18T00:30:15.865197+00:00 19994330.287999991328 29000292.988000039011 27870462.997000038624 3948026.929000020027 60448.021028618 2024-05-18T00:30:16.872572+00:00 19994330.287999991328 29000292.998000029474 27870462.991999980062 3951164.018999934196 60448.021040088 2024-05-18T00:30:17.863579+00:00 19994330.293000008911 29000293.004999998957 27870463.000000000000 3952830.004999995232 60448.021051747 2024-05-18T00:30:18.870954+00:00 19994330.287999991328 29000293.006999969482 27870462.971000019461 3955980.976000071038 60448.021063217 2024-05-18T00:30:19.861961+00:00 19994330.293999999762 29000293.001000050455 27870463.012999951839 3954578.015999913216 60448.021074877 2024-05-18T00:30:20.869336+00:00 19994330.289000000805 29000293.000000000000 27870463.054000020027 3953754.990000010002 60448.021086352 2024-05-18T00:30:21.860839+00:00 19994330.291000038385 29000293.014999989420 27870462.998000029474 3956114.063000082970 60448.021098006 2024-05-18T00:30:22.867719+00:00 19994330.287999991328 29000292.998999949545 27870462.953000009060 3953742.992999910843 60448.021109665 2024-05-18T00:30:23.875094+00:00 19994330.291000008583 29000292.978999968618 27870463.013999938965 3956079.955000042915 60448.021121135 2024-05-18T00:30:24.866101+00:00 19994330.289999961853 29000293.014999989420 27870462.971999999136 3957043.064000010025 60448.021132795 2024-05-18T00:30:25.873477+00:00 19994330.289000030607 29000292.991000059992 27870463.026000019163 3955088.998999952804 60448.021144265 2024-05-18T00:30:26.864484+00:00 19994330.293999969959 29000293.016999959946 27870462.985000010580 3955024.917000054847 60448.021155925 2024-05-18T00:30:27.871859+00:00 19994330.290000021458 29000292.957000020891 27870462.995000001043 3956118.069999932777 60448.021167394 2024-05-18T00:30:28.862866+00:00 19994330.291000008583 29000293.024000048637 27870463.008999940008 3956826.917000054847 60448.021179054 2024-05-18T00:30:29.870241+00:00 19994330.287000000477 29000292.978999998420 27870463.014999989420 3956793.991999983788 60448.021190530 2024-05-18T00:30:30.861745+00:00 19994330.292999979109 29000293.028999999166 27870462.976000070572 3954317.074000000954 60448.021202183 2024-05-18T00:30:31.868624+00:00 19994330.287999991328 29000292.983000010252 27870462.970999959856 3952628.993000030983 60448.021213843 2024-05-18T00:30:32.876001+00:00 19994330.289000030607 29000293.010000009090 27870463.028000000864 3951410.975000023842 60448.021225313 2024-05-18T00:30:33.867006+00:00 19994330.291999999434 29000292.986999988556 27870462.996000051498 3954406.033999919891 60448.021236972 2024-05-18T00:30:34.874381+00:00 19994330.292999919504 29000293.028000000864 27870462.995000001043 3954635.980000019073 60448.021248448 2024-05-18T00:30:35.865884+00:00 19994330.289000030607 29000292.988000009209 27870463.072000030428 3950593.957000017166 60448.021260101 2024-05-18T00:30:36.872764+00:00 19994330.291000008583 29000292.991999980062 27870462.946999911219 3958560.006000041962 60448.021271577 2024-05-18T00:30:37.864266+00:00 19994330.287999991328 29000293.018000040203 27870463.055999990553 3956655.926999927033 60448.021283231 2024-05-18T00:30:38.871146+00:00 19994330.289000030607 29000292.978999968618 27870462.953999999911 3955177.085999966133 60448.021294707 2024-05-18T00:30:39.862649+00:00 19994330.292999979109 29000292.991000000387 27870462.988000039011 3958062.007000089157 60448.021306360 2024-05-18T00:30:40.869528+00:00 19994330.287999991328 29000292.976000010967 27870462.971000079066 3956415.930999993812 60448.021317836 2024-05-18T00:30:41.861032+00:00 19994330.292000059038 29000293.042999979109 27870463.054999951273 3956940.054999948014 60448.021329490 2024-05-18T00:30:42.867911+00:00 19994330.289999961853 29000293.004000011832 27870462.982000000775 3953128.054000020027 60448.021341149 2024-05-18T00:30:43.875286+00:00 19994330.292999979109 29000292.970000028610 27870462.991000000387 3955342.912999988068 60448.021352625 2024-05-18T00:30:44.866789+00:00 19994330.289000030607 29000293.009999990463 27870463.022999990731 3952406.986000061035 60448.021364279 2024-05-18T00:30:45.873668+00:00 19994330.289999961853 29000292.997999969870 27870462.962999999523 3955168.090999960899 60448.021375754 2024-05-18T00:30:46.865172+00:00 19994330.290000081062 29000293.013999998569 27870463.034000009298 3959801.863999962807 60448.021387408 2024-05-18T00:30:47.872051+00:00 19994330.286999940872 29000293.006999969482 27870462.951000008732 3950846.025000094902 60448.021398884 2024-05-18T00:30:48.863554+00:00 19994330.291000008583 29000292.997000098228 27870463.054999981076 3957733.051999927033 60448.021410537 2024-05-18T00:30:49.870433+00:00 19994330.289999961853 29000292.981999989599 27870462.995000001043 3952913.074000000954 60448.021422013 2024-05-18T00:30:50.861936+00:00 19994330.294000029564 29000293.010999921709 27870462.990000009537 3950695.858999968041 60448.021433673 2024-05-18T00:30:51.869311+00:00 19994330.291000008583 29000293.000000000000 27870462.983000010252 3951393.070000051986 60448.021445143 2024-05-18T00:30:52.860319+00:00 19994330.289999961853 29000292.985000010580 27870462.996999979019 3955937.021999955177 60448.021456802 2024-05-18T00:30:53.867694+00:00 19994330.287999991328 29000293.006000038236 27870462.971000019461 3952595.018000007141 60448.021468456 2024-05-18T00:30:54.874573+00:00 19994330.291000008583 29000293.026999950409 27870463.078999999911 3956383.995000004768 60448.021479932 2024-05-18T00:30:55.866076+00:00 19994330.289000030607 29000292.986000061035 27870462.991999980062 3948883.027000070084 60448.021491585 2024-05-18T00:30:56.872955+00:00 19994330.289999961853 29000292.995000001043 27870462.984000030905 3953211.936999917030 60448.021503061 2024-05-18T00:30:57.864459+00:00 19994330.292999979109 29000292.985999941826 27870462.983999971300 3951717.060999989975 60448.021514715 2024-05-18T00:30:58.871338+00:00 19994330.291000008583 29000293.011000040919 27870462.970000028610 3953195.858000040054 60448.021526190 2024-05-18T00:30:59.862841+00:00 19994330.287000060081 29000293.008000019938 27870463.018000010401 3951272.032999991905 60448.021537850 2024-05-18T00:31:00.870216+00:00 19994330.292999979109 29000293.001999970526 27870463.036999940872 3957733.963999987114 60448.021549320 2024-05-18T00:31:01.861224+00:00 19994330.287999991328 29000292.980999950320 27870462.973000049591 3954169.100999999791 60448.021560979 2024-05-18T00:31:02.868599+00:00 19994330.289000000805 29000293.011000040919 27870463.003000020981 3954522.058000000194 60448.021572455 2024-05-18T00:31:03.860102+00:00 19994330.289999999106 29000292.995000001043 27870463.059000018984 3953320.822999998927 60448.021584108 2024-05-18T00:31:04.866981+00:00 19994330.291999999434 29000293.013000011444 27870462.962999939919 3949316.191000000108 60448.021595768 2024-05-18T00:31:05.874355+00:00 19994330.294000010937 29000293.016000028700 27870462.960000038147 3950862.916999998968 60448.021607238 2024-05-18T00:31:06.865364+00:00 19994330.287999998778 29000292.982000000775 27870463.052999969572 3958778.994000003207 60448.021618898 2024-05-18T00:31:07.872738+00:00 19994330.291999999434 29000293.013000000268 27870463.009000059217 3955872.004000001121 60448.021630367 2024-05-18T00:31:08.863746+00:00 19994330.285999998450 29000293.004999998957 27870462.958999991417 3955797.047999997158 60448.021642027 2024-05-18T00:31:09.871121+00:00 19994330.293999999762 29000292.967000011355 27870462.990999940783 3955705.973000004888 60448.021653497 2024-05-18T00:31:10.862128+00:00 19994330.289000000805 29000293.033999979496 27870463.011999960989 3949530.961999997031 60448.021665156 2024-05-18T00:31:11.869503+00:00 19994330.291000008583 29000292.987000018358 27870463.041000008583 3953199.965999998152 60448.021676626 2024-05-18T00:31:12.860510+00:00 19994330.288999971002 29000292.984000001103 27870462.968000050634 3953078.101999998093 60448.021688286 2024-05-18T00:31:13.867886+00:00 19994330.291000008583 29000292.981999989599 27870462.972999930382 3950665.982000000775 60448.021699945 2024-05-18T00:31:14.875261+00:00 19994330.289999991655 29000293.037000030279 27870463.031000021845 3952802.023000001907 60448.021711415 2024-05-18T00:31:15.866268+00:00 19994330.289999991655 29000292.994999948889 27870463.009000059217 3953877.930000000168 60448.021723075 2024-05-18T00:31:16.873643+00:00 19994330.289000030607 29000293.002000030130 27870462.995000001043 3950076.035999997985 60448.021734545 2024-05-18T00:31:17.864651+00:00 19994330.288999971002 29000293.004999998957 27870462.978999968618 3952228.002000004053 60448.021746204 2024-05-18T00:31:18.872026+00:00 19994330.289000030607 29000292.977000001818 27870462.970000028610 3954102.945999994874 60448.021757674 2024-05-18T00:31:19.863033+00:00 19994330.291999999434 29000293.009999990463 27870463.029999971390 3956269.100999996066 60448.021769334 2024-05-18T00:31:20.870408+00:00 19994330.291000008583 29000293.005999978632 27870463.026000019163 3954073.983000009786 60448.021780809 2024-05-18T00:31:21.861911+00:00 19994330.292999979109 29000293.004000011832 27870463.030000001192 3951658.930999993812 60448.021792463 2024-05-18T00:31:22.868791+00:00 19994330.288999971002 29000292.998000029474 27870462.953000009060 3950773.064999998081 60448.021803939 2024-05-18T00:31:23.860294+00:00 19994330.290000021458 29000292.991000000387 27870463.009999990463 3950398.035999997985 60448.021815592 2024-05-18T00:31:24.867173+00:00 19994330.290000021458 29000293.003999948502 27870462.974000010639 3955031.899000003934 60448.021827252 2024-05-18T00:31:25.874548+00:00 19994330.290999948978 29000292.997000098228 27870463.037999991328 3951858.017000005115 60448.021838727 2024-05-18T00:31:26.866051+00:00 19994330.290000021458 29000292.995000001043 27870462.964999999851 3951777.989999995101 60448.021850381 2024-05-18T00:31:27.872930+00:00 19994330.287999991328 29000293.011999960989 27870463.008999999613 3955907.959000005852 60448.021861857 2024-05-18T00:31:28.864434+00:00 19994330.294999960810 29000292.986999988556 27870463.016999989748 3958711.086999997031 60448.021873510 2024-05-18T00:31:29.871313+00:00 19994330.289000030607 29000292.995000001043 27870462.918000008911 3949202.975999996066 60448.021884986 2024-05-18T00:31:30.862816+00:00 19994330.292000059038 29000293.009999990463 27870463.073000010103 3956176.857000008225 60448.021896646 2024-05-18T00:31:31.870191+00:00 19994330.286000009626 29000293.021999958903 27870463.064000010490 3952519.153999999166 60448.021908116 2024-05-18T00:31:32.861199+00:00 19994330.291999939829 29000292.975000020117 27870462.933999959379 3956878.032999991905 60448.021919775 2024-05-18T00:31:33.868574+00:00 19994330.289999961853 29000292.983000040054 27870462.995999988168 3955248.026000007987 60448.021931251 2024-05-18T00:31:34.860077+00:00 19994330.289000030607 29000293.018999930471 27870463.027000010014 3951037.017000005115 60448.021942905 2024-05-18T00:31:35.866956+00:00 19994330.292999979109 29000293.007000088692 27870462.969000041485 3949777.945999979973 60448.021954564 2024-05-18T00:31:36.874331+00:00 19994330.290000081062 29000293.023999929428 27870463.021999958903 3956891.938000022899 60448.021966034 2024-05-18T00:31:37.865338+00:00 19994330.289999961853 29000292.963999990374 27870463.003000020981 3951091.057999997865 60448.021977693 2024-05-18T00:31:38.872714+00:00 19994330.291000008583 29000293.012000080198 27870462.958000000566 3954932.044999986887 60448.021989163 2024-05-18T00:31:39.863721+00:00 19994330.289999961853 29000292.995000001043 27870463.018999990076 3952963.914999992121 60448.022000823 2024-05-18T00:31:40.871096+00:00 19994330.287000060081 29000292.995000001043 27870462.988000039011 3951374.944000006188 60448.022012293 2024-05-18T00:31:41.862103+00:00 19994330.291000008583 29000293.014999989420 27870462.985999941826 3950422.050000011921 60448.022023953 2024-05-18T00:31:42.869479+00:00 19994330.289999961853 29000292.978999968618 27870463.008000019938 3957422.069000006188 60448.022035428 2024-05-18T00:31:43.860982+00:00 19994330.292999979109 29000293.015999998897 27870463.050999999046 3954720.946999996901 60448.022047082 2024-05-18T00:31:44.867861+00:00 19994330.287999991328 29000292.991000000387 27870462.968000050634 3951961.021999984980 60448.022058558 2024-05-18T00:31:45.859364+00:00 19994330.294000029564 29000293.011000011116 27870462.990999940783 3954847.951999992132 60448.022070217 2024-05-18T00:31:46.866739+00:00 19994330.289000030607 29000292.989999990910 27870462.971000079066 3956199.024000018835 60448.022081871 2024-05-18T00:31:47.873618+00:00 19994330.288999918848 29000293.002999991179 27870463.053999900818 3953953.954999982845 60448.022093346 2024-05-18T00:31:48.865122+00:00 19994330.292000059038 29000293.015999998897 27870463.012000080198 3950369.069000006188 60448.022105000 2024-05-18T00:31:49.872001+00:00 19994330.287999991328 29000292.964999999851 27870462.934000018984 3954275.973000019789 60448.022116476 2024-05-18T00:31:50.863504+00:00 19994330.289999961853 29000293.037000000477 27870463.011999960989 3956405.985999972094 60448.022128135 2024-05-18T00:31:51.870879+00:00 19994330.290000081062 29000292.981999989599 27870462.975000020117 3949752.024000018835 60448.022139605 2024-05-18T00:31:52.861886+00:00 19994330.296000000089 29000292.993000030518 27870463.021999958903 3953366.970999985933 60448.022151264 2024-05-18T00:31:53.869262+00:00 19994330.286999940872 29000293.014999989420 27870463.008999940008 3952263.080000013113 60448.022162735 2024-05-18T00:31:54.860269+00:00 19994330.289000030607 29000292.981000009924 27870463.003000020981 3954377.956999986898 60448.022174394 2024-05-18T00:31:55.867644+00:00 19994330.291999939829 29000293.009999990463 27870462.967000011355 3952660.094999998808 60448.022186048 2024-05-18T00:31:56.874523+00:00 19994330.287000000477 29000292.996999979019 27870463.011000040919 3954750.878000020981 60448.022197524 2024-05-18T00:31:57.866027+00:00 19994330.291000001132 29000292.981999989599 27870463.067999958992 3953700.057999997865 60448.022209183 2024-05-18T00:31:58.873402+00:00 19994330.289999999106 29000293.022000011057 27870462.988000039011 3953564.974999994040 60448.022220653 2024-05-18T00:31:59.864409+00:00 19994330.293999999762 29000293.016000028700 27870463.030999999493 3952835.060999989975 60448.022232312 2024-05-18T00:32:00.871784+00:00 19994330.289999991655 29000292.979000028223 27870463.006000000983 3952320.939999998081 60448.022243782 2024-05-18T00:32:01.862791+00:00 19994330.287000000477 29000293.006999969482 27870462.955000009388 3953923.010000019800 60448.022255442 2024-05-18T00:32:02.870166+00:00 19994330.290999989957 29000292.988999959081 27870462.978999998420 3955249.930999993812 60448.022266917 2024-05-18T00:32:03.861670+00:00 19994330.290000021458 29000293.011000040919 27870463.029999990016 3953561.079999982845 60448.022278577 2024-05-18T00:32:04.869045+00:00 19994330.290999978781 29000293.000000000000 27870462.999000009149 3951063.914000004996 60448.022290047 2024-05-18T00:32:05.860052+00:00 19994330.290000021458 29000293.004999998957 27870462.969999998808 3954769.059000014793 60448.022301706 2024-05-18T00:32:06.867427+00:00 19994330.290999978781 29000292.990000009537 27870463.052999999374 3955358.027999997139 60448.022313360 2024-05-18T00:32:07.874306+00:00 19994330.292000029236 29000292.998000029474 27870462.951999988407 3955236.037999988068 60448.022324836 2024-05-18T00:32:08.865809+00:00 19994330.289999991655 29000293.008999940008 27870462.969000011683 3953534.881000012159 60448.022336490 2024-05-18T00:32:09.872689+00:00 19994330.288999971002 29000292.993000030518 27870463.052999969572 3954940.010999978054 60448.022347965 2024-05-18T00:32:10.864192+00:00 19994330.291000008583 29000293.008999940008 27870462.979000028223 3960177.998000026215 60448.022359619 2024-05-18T00:32:11.871071+00:00 19994330.289000030607 29000292.973000049591 27870463.002999961376 3953040.036000012886 60448.022371095 2024-05-18T00:32:12.862574+00:00 19994330.287999991328 29000293.026000019163 27870463.032000008970 3951722.032000004780 60448.022382754 2024-05-18T00:32:13.869950+00:00 19994330.291999999434 29000292.971999999136 27870462.979000028223 3951687.912999988068 60448.022394224 2024-05-18T00:32:14.860957+00:00 19994330.291999999434 29000293.033999919891 27870462.926999989897 3955015.074999988079 60448.022405883 2024-05-18T00:32:15.868332+00:00 19994330.290000021458 29000293.001000050455 27870463.042999979109 3948085.953999996185 60448.022417359 2024-05-18T00:32:16.859835+00:00 19994330.289999961853 29000292.990999940783 27870462.967000011355 3952821.913999975193 60448.022429013 2024-05-18T00:32:17.866715+00:00 19994330.291000008583 29000292.983000040054 27870463.038000050932 3959169.082000017166 60448.022440672 2024-05-18T00:32:18.874090+00:00 19994330.289000030607 29000293.029999971390 27870463.019999980927 3955918.013999999035 60448.022452142 2024-05-18T00:32:19.865097+00:00 19994330.289999961853 29000292.986000061035 27870462.980000019073 3954514.967999995220 60448.022463802 2024-05-18T00:32:20.872472+00:00 19994330.287999991328 29000292.989999998361 27870463.018000010401 3952499.022000014782 60448.022475278 2024-05-18T00:32:21.863975+00:00 19994330.296000000089 29000293.022000011057 27870463.003999948502 3958515.056999980938 60448.022486931 2024-05-18T00:32:22.870854+00:00 19994330.284999970347 29000293.011999990791 27870463.009000059217 3948184.995999991894 60448.022498407 2024-05-18T00:32:23.862358+00:00 19994330.295000080019 29000292.952000010759 27870462.968999978155 3956369.929000020027 60448.022510061 2024-05-18T00:32:24.869237+00:00 19994330.291000008583 29000293.006999999285 27870463.008000019938 3952657.037999988068 60448.022521536 2024-05-18T00:32:25.860740+00:00 19994330.291000008583 29000293.007999990135 27870462.970999959856 3952512.072000027169 60448.022533196 2024-05-18T00:32:26.868115+00:00 19994330.286999940872 29000293.006000008434 27870463.041000008583 3948464.838999987114 60448.022544666 2024-05-18T00:32:27.859122+00:00 19994330.289999961853 29000292.978999998420 27870462.947000030428 3952103.030000030994 60448.022556325 2024-05-18T00:32:28.866498+00:00 19994330.291000008583 29000293.001000020653 27870463.061999920756 3951749.049999951851 60448.022567985 2024-05-18T00:32:29.873873+00:00 19994330.289000030607 29000293.021999958903 27870463.002000089735 3951903.077000021935 60448.022579455 2024-05-18T00:32:30.864880+00:00 19994330.292000059038 29000293.008000019938 27870463.000999931246 3953626.921999990940 60448.022591114 2024-05-18T00:32:31.872255+00:00 19994330.291000008583 29000293.003000020981 27870463.006000038236 3950682.939999998081 60448.022602584 2024-05-18T00:32:32.863262+00:00 19994330.287999991328 29000292.969999969006 27870462.958999991417 3952332.985000013839 60448.022614243 2024-05-18T00:32:33.870638+00:00 19994330.293999910355 29000293.028000000864 27870463.064000010490 3953189.133000016212 60448.022625714 2024-05-18T00:32:34.861645+00:00 19994330.288000110537 29000293.000000000000 27870462.993999961764 3954187.019999980927 60448.022637373 2024-05-18T00:32:35.869020+00:00 19994330.285999890417 29000293.008999999613 27870462.945000048727 3951726.035000026226 60448.022648849 2024-05-18T00:32:36.860523+00:00 19994330.295000080019 29000292.971999999136 27870462.987999919802 3953610.853999971878 60448.022660502 2024-05-18T00:32:37.867402+00:00 19994330.287999991328 29000293.026000019163 27870463.067000031471 3948377.962000011932 60448.022671978 2024-05-18T00:32:38.858905+00:00 19994330.291000008583 29000293.000000000000 27870462.984000001103 3953419.106999992859 60448.022683632 2024-05-18T00:32:39.865785+00:00 19994330.291000008583 29000292.998000029474 27870462.981000009924 3954882.992999970913 60448.022695291 2024-05-18T00:32:40.873160+00:00 19994330.289999961853 29000292.987999919802 27870462.984999999404 3956773.938000022899 60448.022706767 2024-05-18T00:32:41.864663+00:00 19994330.289999961853 29000292.993000030518 27870462.964000001550 3952623.994000018109 60448.022718421 2024-05-18T00:32:42.871542+00:00 19994330.291000008583 29000293.034999970347 27870463.093000009656 3953428.013999999035 60448.022729896 2024-05-18T00:32:43.863046+00:00 19994330.289000030607 29000292.949000000954 27870462.949999991804 3957466.008000016212 60448.022741550 2024-05-18T00:32:44.869924+00:00 19994330.289999961853 29000293.004999998957 27870463.007999990135 3948918.952999948990 60448.022753026 2024-05-18T00:32:45.861428+00:00 19994330.291000008583 29000293.006000038236 27870462.988000009209 3950527.054000020027 60448.022764680 2024-05-18T00:32:46.868307+00:00 19994330.291000008583 29000292.998000029474 27870462.987999979407 3954203.903999983799 60448.022776155 2024-05-18T00:32:47.859810+00:00 19994330.291000008583 29000293.006999969482 27870463.007000029087 3954729.085000038147 60448.022787809 2024-05-18T00:32:48.866689+00:00 19994330.292000059038 29000293.022999998182 27870463.013999998569 3961818.079999982845 60448.022799285 2024-05-18T00:32:49.858193+00:00 19994330.286999940872 29000292.981000069529 27870462.975000020117 3956992.958000003826 60448.022810944 2024-05-18T00:32:50.865568+00:00 19994330.289000000805 29000292.990999940783 27870463.035999950022 3950294.013999999035 60448.022822598 2024-05-18T00:32:51.872447+00:00 19994330.289000000805 29000293.014000058174 27870462.999000009149 3948456.990000010002 60448.022834074 2024-05-18T00:32:52.863950+00:00 19994330.294000010937 29000292.997999910265 27870462.986999988556 3948219.987999976147 60448.022845733 2024-05-18T00:32:53.871325+00:00 19994330.289999991655 29000292.975000020117 27870463.012000020593 3955666.046000003815 60448.022857203 2024-05-18T00:32:54.862332+00:00 19994330.291000008583 29000293.013000011444 27870463.043999969959 3954780.970000029076 60448.022868862 2024-05-18T00:32:55.869708+00:00 19994330.290999989957 29000293.011999960989 27870462.876000050455 3953193.996999979019 60448.022880333 2024-05-18T00:32:56.860715+00:00 19994330.291000008583 29000292.988000039011 27870463.087000008672 3949064.939000010025 60448.022891992 2024-05-18T00:32:57.868090+00:00 19994330.287999991328 29000293.002000000328 27870463.018999930471 3952988.087000011932 60448.022903468 2024-05-18T00:32:58.859593+00:00 19994330.289999991655 29000293.032000001520 27870462.953000068665 3950653.010999978054 60448.022915121 2024-05-18T00:32:59.866473+00:00 19994330.289000000805 29000292.990000009537 27870463.033999919891 3952292.924000024796 60448.022926597 2024-05-18T00:33:00.857976+00:00 19994330.291000008583 29000292.974999990314 27870462.983000040054 3953210.125000000000 60448.022938256 2024-05-18T00:33:01.865351+00:00 19994330.291999999434 29000293.016999989748 27870463.000000000000 3951824.774999976158 60448.022949910 2024-05-18T00:33:02.872230+00:00 19994330.290000021458 29000292.971000019461 27870463.001000050455 3955824.111000000965 60448.022961386 2024-05-18T00:33:03.863733+00:00 19994330.289999961853 29000293.018999990076 27870463.019999980927 3955175.980000019073 60448.022973040 2024-05-18T00:33:04.870613+00:00 19994330.291000008583 29000293.006000008434 27870462.954999919981 3952953.106999992859 60448.022984515 2024-05-18T00:33:05.862116+00:00 19994330.290000021458 29000293.013000011444 27870463.014000058174 3952652.895999968052 60448.022996169 2024-05-18T00:33:06.868995+00:00 19994330.291000008583 29000292.992999970913 27870463.054000020027 3959698.055000007153 60448.023007645 2024-05-18T00:33:07.860498+00:00 19994330.287999991328 29000292.981000009924 27870462.973999980837 3959947.885999978054 60448.023019304 2024-05-18T00:33:08.867874+00:00 19994330.291000008583 29000293.022999998182 27870463.031999949366 3953710.151000022888 60448.023030774 2024-05-18T00:33:09.858880+00:00 19994330.291000008583 29000292.992999970913 27870462.944000009447 3954854.965000032913 60448.023042433 2024-05-18T00:33:10.866256+00:00 19994330.290999948978 29000292.985000010580 27870463.017000079155 3954711.912000000011 60448.023054087 2024-05-18T00:33:11.873135+00:00 19994330.289000030607 29000293.036000009626 27870462.998999949545 3952302.121999979019 60448.023065563 2024-05-18T00:33:12.864638+00:00 19994330.291000008583 29000292.967999991030 27870462.991999980062 3957285.945999979973 60448.023077223 2024-05-18T00:33:13.872013+00:00 19994330.289999961853 29000293.014999989420 27870463.008000019938 3959202.949999988079 60448.023088692 2024-05-18T00:33:14.863021+00:00 19994330.288000050932 29000292.977000061423 27870462.949000000954 3956390.092000008095 60448.023100352 2024-05-18T00:33:15.870396+00:00 19994330.291000008583 29000293.013999938965 27870463.018000010401 3954506.965000032913 60448.023111822 2024-05-18T00:33:16.861403+00:00 19994330.292999979109 29000292.994000080973 27870462.989000000060 3949959.974999963772 60448.023123481 2024-05-18T00:33:17.868778+00:00 19994330.286999940872 29000293.001999970526 27870463.034000001848 3957777.904000043869 60448.023134957 2024-05-18T00:33:18.860281+00:00 19994330.293000098318 29000293.005999919027 27870463.007999990135 3957234.036000012886 60448.023146611 2024-05-18T00:33:19.867161+00:00 19994330.290999889374 29000293.001000050455 27870462.984999999404 3957346.055999993812 60448.023158086 2024-05-18T00:33:20.858663+00:00 19994330.291000008583 29000292.983999971300 27870463.025000009686 3958259.990999937057 60448.023169740 2024-05-18T00:33:21.865543+00:00 19994330.287000060081 29000292.984000090510 27870462.969999998808 3956429.023000001907 60448.023181399 2024-05-18T00:33:22.872918+00:00 19994330.289999961853 29000293.028999920934 27870462.981999989599 3957475.063000082970 60448.023192869 2024-05-18T00:33:23.863925+00:00 19994330.292999979109 29000293.006000038236 27870462.990000009537 3958413.898999928962 60448.023204529 2024-05-18T00:33:24.871301+00:00 19994330.287999991328 29000293.008000019938 27870463.046000000089 3954764.093999981880 60448.023216004 2024-05-18T00:33:25.862804+00:00 19994330.293000098318 29000292.990999940783 27870462.985999971628 3955902.943000078201 60448.023227658 2024-05-18T00:33:26.869683+00:00 19994330.291000008583 29000292.983999971300 27870463.013999998569 3957938.963999987114 60448.023239134 2024-05-18T00:33:27.861186+00:00 19994330.287999991328 29000293.011000040919 27870463.008000019938 3953984.100999950897 60448.023250794 2024-05-18T00:33:28.868561+00:00 19994330.291000008583 29000293.001999970526 27870462.958000000566 3953071.930999993812 60448.023262263 2024-05-18T00:33:29.859568+00:00 19994330.286999940872 29000292.986999988556 27870463.001999970526 3953914.957000017166 60448.023273923 2024-05-18T00:33:30.866944+00:00 19994330.292000059038 29000293.022999998182 27870463.040000021458 3953936.024999976158 60448.023285393 2024-05-18T00:33:31.857951+00:00 19994330.289999961853 29000292.984000090510 27870462.994000021368 3952114.086000084877 60448.023297052 2024-05-18T00:33:32.865326+00:00 19994330.291999939829 29000293.015999909490 27870462.958999991417 3957396.872999907006 60448.023308706 2024-05-18T00:33:33.872205+00:00 19994330.292000059038 29000293.003000020981 27870463.043999969959 3956011.111000061035 60448.023320182 2024-05-18T00:33:34.863709+00:00 19994330.287999991328 29000292.997999999672 27870462.995000060648 3958903.980999947060 60448.023331841 2024-05-18T00:33:35.871084+00:00 19994330.291000008583 29000292.988000001758 27870462.991999980062 3958807.927999972831 60448.023343311 2024-05-18T00:33:36.862091+00:00 19994330.287999991328 29000292.989000011235 27870462.967999938875 3959219.035000085831 60448.023354971 2024-05-18T00:33:37.869466+00:00 19994330.291000008583 29000293.015999991447 27870463.029000040144 3957336.072000027169 60448.023366441 2024-05-18T00:33:38.860473+00:00 19994330.291000008583 29000292.983000010252 27870462.980000019073 3960850.964999914169 60448.023378100 2024-05-18T00:33:39.867849+00:00 19994330.289000030607 29000292.997999999672 27870463.016999959946 3954551.004000068177 60448.023389570 2024-05-18T00:33:40.858856+00:00 19994330.294999960810 29000293.025999989361 27870463.032999988645 3950299.972000002861 60448.023401230 2024-05-18T00:33:41.866231+00:00 19994330.287999991328 29000292.993000000715 27870462.983000040054 3952298.977999926079 60448.023412705 2024-05-18T00:33:42.857734+00:00 19994330.289999961853 29000293.000000029802 27870462.981999989599 3954719.067000031006 60448.023424359 2024-05-18T00:33:43.864613+00:00 19994330.289999999106 29000292.992999970913 27870462.983999971300 3952440.937000035774 60448.023436018 2024-05-18T00:33:44.871988+00:00 19994330.291999999434 29000293.008999999613 27870463.027000069618 3954545.970999956131 60448.023447494 2024-05-18T00:33:45.863491+00:00 19994330.287000000477 29000293.012000020593 27870463.028000000864 3956987.027999997139 60448.023459148 2024-05-18T00:33:46.870371+00:00 19994330.289999999106 29000292.969999969006 27870462.991999980062 3958468.055999993812 60448.023470623 2024-05-18T00:33:47.861874+00:00 19994330.293000001460 29000293.000000000000 27870462.988999959081 3959092.948000072967 60448.023482277 2024-05-18T00:33:48.868753+00:00 19994330.289000000805 29000292.986999988556 27870462.950999978930 3959407.040999888908 60448.023493753 2024-05-18T00:33:49.860257+00:00 19994330.293999999762 29000293.033000048250 27870463.055000070482 3960959.916000009049 60448.023505413 2024-05-18T00:33:50.867632+00:00 19994330.287000000477 29000293.020999971777 27870463.000000000000 3953500.129999995232 60448.023516882 2024-05-18T00:33:51.858639+00:00 19994330.289999991655 29000292.963999990374 27870463.009999990463 3956460.953999996185 60448.023528542 2024-05-18T00:33:52.866013+00:00 19994330.289999991655 29000293.001000050455 27870462.960999969393 3954575.915000081062 60448.023540196 2024-05-18T00:33:53.872893+00:00 19994330.290000021458 29000292.985000010580 27870462.986000061035 3956683.093999981880 60448.023551671 2024-05-18T00:33:54.864396+00:00 19994330.291999999434 29000293.016999959946 27870463.022999998182 3956442.996999979019 60448.023563325 2024-05-18T00:33:55.871276+00:00 19994330.287999991328 29000292.990999940783 27870462.995999999344 3958295.967000008095 60448.023574801 2024-05-18T00:33:56.862779+00:00 19994330.294999990612 29000293.051000118256 27870463.056000001729 3956390.080000042915 60448.023586460 2024-05-18T00:33:57.870154+00:00 19994330.289000030607 29000292.959999918938 27870462.978999998420 3957138.898999928962 60448.023597930 2024-05-18T00:33:58.861161+00:00 19994330.288999971002 29000293.024000048637 27870462.959999989718 3956780.018000007141 60448.023609590 2024-05-18T00:33:59.868536+00:00 19994330.287999991328 29000292.973999980837 27870463.003999989480 3955386.937000035774 60448.023621059 2024-05-18T00:34:00.859543+00:00 19994330.290000021458 29000292.990000009537 27870462.981000009924 3955353.108999968041 60448.023632719 2024-05-18T00:34:01.866919+00:00 19994330.291000008583 29000292.996999979019 27870462.995999988168 3954206.907999991905 60448.023644189 2024-05-18T00:34:02.857926+00:00 19994330.290000021458 29000293.009999990463 27870463.035000029951 3958401.985000013839 60448.023655849 2024-05-18T00:34:03.865301+00:00 19994330.292999979109 29000293.016000028700 27870462.958000000566 3951035.139000058174 60448.023667502 2024-05-18T00:34:04.872180+00:00 19994330.288999971002 29000292.985000010580 27870463.016999959946 3953104.969999908935 60448.023678978 2024-05-18T00:34:05.863684+00:00 19994330.291000008583 29000293.000999931246 27870462.991000000387 3950342.004000068177 60448.023690637 2024-05-18T00:34:06.871058+00:00 19994330.290000021458 29000293.000000000000 27870463.037000000477 3955264.983000040054 60448.023702107 2024-05-18T00:34:07.862066+00:00 19994330.287999991328 29000292.995000001043 27870462.988000039011 3952678.997999907006 60448.023713767 2024-05-18T00:34:08.869441+00:00 19994330.290000021458 29000293.021000031382 27870462.991000000387 3950309.976000071038 60448.023725242 2024-05-18T00:34:09.860944+00:00 19994330.292999979109 29000292.965999960899 27870462.986000001431 3952840.973999977112 60448.023736896 2024-05-18T00:34:10.867823+00:00 19994330.289999961853 29000293.024000048637 27870462.999000009149 3958695.046000003815 60448.023748372 2024-05-18T00:34:11.859327+00:00 19994330.294000029564 29000292.993000000715 27870463.056999981403 3954210.945999979973 60448.023760025 2024-05-18T00:34:12.866205+00:00 19994330.287000060081 29000293.018999990076 27870462.981999989599 3948590.019999980927 60448.023771501 2024-05-18T00:34:13.857709+00:00 19994330.290999889374 29000292.982000008225 27870462.974999960512 3956231.978999971878 60448.023783155 2024-05-18T00:34:14.864587+00:00 19994330.291000008583 29000293.017999991775 27870463.000000000000 3954688.965000032913 60448.023794808 2024-05-18T00:34:15.871467+00:00 19994330.287000060081 29000292.974999990314 27870462.943000078201 3955019.059000014793 60448.023806284 2024-05-18T00:34:16.862971+00:00 19994330.289999961853 29000293.004000011832 27870463.026999950409 3954315.001999973785 60448.023817944 2024-05-18T00:34:17.870345+00:00 19994330.291000008583 29000293.018000010401 27870463.034999970347 3954502.934000014793 60448.023829414 2024-05-18T00:34:18.861353+00:00 19994330.292000059038 29000293.009999990463 27870463.014999989420 3951670.042999982834 60448.023841073 2024-05-18T00:34:19.868728+00:00 19994330.288999918848 29000292.995999988168 27870463.022000070661 3954777.052000045776 60448.023852543 2024-05-18T00:34:20.859735+00:00 19994330.294000029564 29000292.969000041485 27870462.935999989510 3955723.006999969017 60448.023864203 2024-05-18T00:34:21.867111+00:00 19994330.287999991328 29000293.010999981314 27870463.047999981791 3952595.019000052940 60448.023875678 2024-05-18T00:34:22.858614+00:00 19994330.290000081062 29000292.983999971300 27870462.983999971300 3955403.898000001907 60448.023887332 2024-05-18T00:34:23.865493+00:00 19994330.288999918848 29000292.994000021368 27870462.979000091553 3950500.115999937057 60448.023898808 2024-05-18T00:34:24.856996+00:00 19994330.290000081062 29000293.012000020593 27870462.998999949545 3951540.919000030030 60448.023910468 2024-05-18T00:34:25.864371+00:00 19994330.291000008583 29000293.004999998957 27870463.003000020981 3951788.934000014793 60448.023922121 2024-05-18T00:34:26.871251+00:00 19994330.287999991328 29000293.018999990076 27870463.037999991328 3955805.072999954224 60448.023933597 2024-05-18T00:34:27.862754+00:00 19994330.296000000089 29000292.990000009537 27870462.985000010580 3956306.027999997139 60448.023945251 2024-05-18T00:34:28.869633+00:00 19994330.288999918848 29000293.007999960333 27870462.971999999136 3951374.955999969970 60448.023956726 2024-05-18T00:34:29.861135+00:00 19994330.287000060081 29000292.986999988556 27870463.044000029564 3952077.004000068177 60448.023968380 2024-05-18T00:34:30.868015+00:00 19994330.291000008583 29000292.995000001043 27870462.972999930382 3950396.953999996185 60448.023979850 2024-05-18T00:34:31.859021+00:00 19994330.291000008583 29000293.008000019938 27870462.952000018209 3952922.057999968994 60448.023991509 2024-05-18T00:34:32.866398+00:00 19994330.288999918848 29000292.999000068754 27870463.080000039190 3952265.932000041008 60448.024002985 2024-05-18T00:34:33.857901+00:00 19994330.289000030607 29000293.009999990463 27870462.980999998748 3953956.123000026215 60448.024014644 2024-05-18T00:34:34.865276+00:00 19994330.292999979109 29000293.006999969482 27870463.006999999285 3952596.942999958992 60448.024026298 2024-05-18T00:34:35.872155+00:00 19994330.292999979109 29000292.960000038147 27870462.973999999464 3958487.034999967087 60448.024037774 2024-05-18T00:34:36.863659+00:00 19994330.287000060081 29000293.011999960989 27870462.996999990195 3946943.930000067223 60448.024049427 2024-05-18T00:34:37.870537+00:00 19994330.291000001132 29000293.046999931335 27870463.021999999881 3948005.032999991905 60448.024060903 2024-05-18T00:34:38.862041+00:00 19994330.287999998778 29000292.961000081152 27870462.957000020891 3954273.005999923218 60448.024072557 2024-05-18T00:34:39.868920+00:00 19994330.289000000805 29000292.995999928564 27870463.021999981254 3955535.004999995232 60448.024084033 2024-05-18T00:34:40.860422+00:00 19994330.290999989957 29000292.994000080973 27870463.020000010729 3953170.045000075828 60448.024095686 2024-05-18T00:34:41.867303+00:00 19994330.293000001460 29000293.010999921709 27870462.996999979019 3948320.939000010025 60448.024107162 2024-05-18T00:34:42.858806+00:00 19994330.290000010282 29000293.024000048637 27870463.018000010401 3952027.969999908935 60448.024118816 2024-05-18T00:34:43.865685+00:00 19994330.291000008583 29000292.990999940783 27870463.013999998569 3953715.047000051010 60448.024130291 2024-05-18T00:34:44.857188+00:00 19994330.292999979109 29000292.971000079066 27870462.956000030041 3951756.000000000000 60448.024141945 2024-05-18T00:34:45.864067+00:00 19994330.291000008583 29000293.031000021845 27870463.047999981791 3954569.077000021935 60448.024153605 2024-05-18T00:34:46.871442+00:00 19994330.285000000149 29000292.986999988556 27870462.973999980837 3950610.926999927033 60448.024165080 2024-05-18T00:34:47.862946+00:00 19994330.288000021130 29000293.001999970526 27870462.969000041485 3952520.107000112999 60448.024176734 2024-05-18T00:34:48.869825+00:00 19994330.295999970287 29000292.975000001490 27870463.027000010014 3952364.858999968041 60448.024188210 2024-05-18T00:34:49.861328+00:00 19994330.287000030279 29000293.007999990135 27870462.979999959469 3954537.118999958038 60448.024199863 2024-05-18T00:34:50.868207+00:00 19994330.292999979109 29000293.019000008702 27870462.995999988168 3955032.917999982834 60448.024211339 2024-05-18T00:34:51.859711+00:00 19994330.287999991328 29000292.995000001043 27870463.026000019163 3957470.947000027169 60448.024222999 2024-05-18T00:34:52.867086+00:00 19994330.294000029564 29000292.981000009924 27870462.999999940395 3952557.011999965180 60448.024234469 2024-05-18T00:34:53.858093+00:00 19994330.291000008583 29000293.044999990612 27870463.014000058174 3949170.048000096809 60448.024246122 2024-05-18T00:34:54.864972+00:00 19994330.287999991328 29000292.976000010967 27870462.986999988556 3952157.741999983788 60448.024257598 2024-05-18T00:34:55.856475+00:00 19994330.289999961853 29000292.989999979734 27870462.988999959081 3953170.307999968994 60448.024269258 2024-05-18T00:34:56.863850+00:00 19994330.289000030607 29000293.015000019222 27870462.980000019073 3951829.886000037193 60448.024280911 2024-05-18T00:34:57.870730+00:00 19994330.291999999434 29000293.001999970526 27870463.065999981016 3948630.046999930870 60448.024292387 2024-05-18T00:34:58.862233+00:00 19994330.290000021458 29000292.995999988168 27870462.969000101089 3953588.004000068177 60448.024304046 2024-05-18T00:34:59.869608+00:00 19994330.290999948978 29000292.988000039011 27870462.967999938875 3952211.963999987114 60448.024315516 2024-05-18T00:35:00.860615+00:00 19994330.290000021458 29000292.997999969870 27870462.940999981016 3951605.190999985207 60448.024327176 2024-05-18T00:35:01.867991+00:00 19994330.290000021458 29000293.008000019938 27870463.119000080973 3950741.789999961853 60448.024338646 2024-05-18T00:35:02.858998+00:00 19994330.285999950022 29000293.018999990076 27870462.944999929518 3951351.088000059128 60448.024350305 2024-05-18T00:35:03.866373+00:00 19994330.292000059038 29000292.970000028610 27870463.016000028700 3956244.015999913216 60448.024361781 2024-05-18T00:35:04.857876+00:00 19994330.291999939829 29000293.022000011057 27870462.993999961764 3955903.862000108231 60448.024373434 2024-05-18T00:35:05.864755+00:00 19994330.292000059038 29000292.989000018686 27870462.968000050634 3952970.041999936104 60448.024384910 2024-05-18T00:35:06.856259+00:00 19994330.289999961853 29000292.986999988556 27870462.998000029474 3953796.088999987114 60448.024396564 2024-05-18T00:35:07.863138+00:00 19994330.289000030607 29000293.023999929428 27870463.000999931246 3955040.032000064850 60448.024408224 2024-05-18T00:35:08.870513+00:00 19994330.289999961853 29000292.996000051498 27870463.082000020891 3952132.919999957085 60448.024419699 2024-05-18T00:35:09.862016+00:00 19994330.291000008583 29000292.988000039011 27870462.968999978155 3954392.026000022888 60448.024431353 2024-05-18T00:35:10.868894+00:00 19994330.286000009626 29000292.986999988556 27870462.957000020891 3956056.957000017166 60448.024442829 2024-05-18T00:35:11.860398+00:00 19994330.292000059038 29000293.025999899954 27870463.008999940008 3954279.944000006188 60448.024454488 2024-05-18T00:35:12.867774+00:00 19994330.291999939829 29000292.980000019073 27870463.054999999702 3952170.077999948990 60448.024465958 2024-05-18T00:35:13.858781+00:00 19994330.292000059038 29000293.000000000000 27870462.942000001669 3952424.998999952804 60448.024477618 2024-05-18T00:35:14.866155+00:00 19994330.286999940872 29000293.014000058174 27870463.030999999493 3950630.017000079155 60448.024489088 2024-05-18T00:35:15.857163+00:00 19994330.294999960810 29000293.021999958903 27870463.021000001580 3952382.004999995232 60448.024500747 2024-05-18T00:35:16.864539+00:00 19994330.288000110537 29000292.988000039011 27870462.997999999672 3950285.101999998093 60448.024512217 2024-05-18T00:35:17.855546+00:00 19994330.288999918848 29000292.990000009537 27870462.943000018597 3946835.898999928962 60448.024523877 2024-05-18T00:35:18.862920+00:00 19994330.289000030607 29000292.986999988556 27870463.015999969095 3953687.917000054847 60448.024535536 2024-05-18T00:35:19.870296+00:00 19994330.292000059038 29000293.008000019938 27870463.027000010014 3948075.059999942780 60448.024547006 2024-05-18T00:35:20.861303+00:00 19994330.288999918848 29000292.996999979019 27870462.977000001818 3952569.999000072014 60448.024558665 2024-05-18T00:35:21.868678+00:00 19994330.292000059038 29000292.981999989599 27870462.980000019073 3952372.055999993812 60448.024570141 2024-05-18T00:35:22.860182+00:00 19994330.291999939829 29000293.031000021845 27870463.010999981314 3952961.881999969017 60448.024581795 2024-05-18T00:35:23.867061+00:00 19994330.291000008583 29000292.998999949545 27870463.028999980539 3949350.027000070084 60448.024593270 2024-05-18T00:35:24.858564+00:00 19994330.287000060081 29000292.994000080973 27870462.947000030428 3951156.020999907982 60448.024604924 2024-05-18T00:35:25.865443+00:00 19994330.291999939829 29000292.982999999076 27870463.020999971777 3951915.978000044823 60448.024616400 2024-05-18T00:35:26.856947+00:00 19994330.291000008583 29000293.028999999166 27870462.971999999136 3948344.023000001907 60448.024628053 2024-05-18T00:35:27.863825+00:00 19994330.287999991328 29000292.986999999732 27870463.047000050545 3952020.940999985207 60448.024639713 2024-05-18T00:35:28.871201+00:00 19994330.291000008583 29000293.002000000328 27870463.017999950796 3952304.057000041008 60448.024651189 2024-05-18T00:35:29.862704+00:00 19994330.292999979109 29000293.021999981254 27870463.000000000000 3953200.020999907982 60448.024662843 2024-05-18T00:35:30.869583+00:00 19994330.287999991328 29000293.000000000000 27870462.995999988168 3953615.961000084877 60448.024674318 2024-05-18T00:35:31.861086+00:00 19994330.289000000805 29000292.990000009537 27870463.012000080198 3952222.029999970924 60448.024685972 2024-05-18T00:35:32.867966+00:00 19994330.291999999434 29000292.991999980062 27870463.013000011444 3957844.911000012886 60448.024697442 2024-05-18T00:35:33.858973+00:00 19994330.287999998778 29000293.000000000000 27870462.943999890238 3950614.066000000108 60448.024709101 2024-05-18T00:35:34.866348+00:00 19994330.293000001460 29000292.971999999136 27870462.970000028610 3953806.943000000902 60448.024720577 2024-05-18T00:35:35.857851+00:00 19994330.287999998778 29000293.008000019938 27870463.029000040144 3954883.138999999035 60448.024732231 2024-05-18T00:35:36.864730+00:00 19994330.290999989957 29000293.037000000477 27870463.028999920934 3953021.878999998793 60448.024743700 2024-05-18T00:35:37.855738+00:00 19994330.291999999434 29000292.958000000566 27870462.979000091553 3952535.096000000834 60448.024755360 2024-05-18T00:35:38.863113+00:00 19994330.291999999434 29000293.028000000864 27870463.029999971390 3949118.932000000030 60448.024767020 2024-05-18T00:35:39.870488+00:00 19994330.287000000477 29000293.003000020981 27870463.004999998957 3955080.968000002205 60448.024778489 2024-05-18T00:35:40.861495+00:00 19994330.290000021458 29000292.979999959469 27870462.904000040144 3954972.073999997228 60448.024790149 2024-05-18T00:35:41.868871+00:00 19994330.288999971002 29000293.000999990851 27870463.104999899864 3955017.034000001848 60448.024801619 2024-05-18T00:35:42.859877+00:00 19994330.290000021458 29000293.010999981314 27870462.910000089556 3956973.980999999214 60448.024813279 2024-05-18T00:35:43.867252+00:00 19994330.292999979109 29000293.004000071436 27870463.082999940962 3952701.976999998093 60448.024824748 2024-05-18T00:35:44.858260+00:00 19994330.290000021458 29000292.996999979019 27870462.967000011355 3958491.080000006128 60448.024836408 2024-05-18T00:35:45.865635+00:00 19994330.291000008583 29000293.003000020981 27870463.016999959946 3953172.943999997806 60448.024847878 2024-05-18T00:35:46.856642+00:00 19994330.290999948978 29000293.003000020981 27870462.966000080109 3955311.931000002194 60448.024859537 2024-05-18T00:35:47.864018+00:00 19994330.293000038713 29000293.001999970526 27870463.003000020981 3951025.006999998819 60448.024871013 2024-05-18T00:35:48.855520+00:00 19994330.284999970347 29000293.003000020981 27870463.036999940872 3949930.037000000011 60448.024882667 2024-05-18T00:35:49.862400+00:00 19994330.289000030607 29000292.977000001818 27870462.955000039190 3955933.973999998998 60448.024894326 2024-05-18T00:35:50.869775+00:00 19994330.291000008583 29000293.005999919027 27870463.002999998629 3954792.128999993205 60448.024905796 2024-05-18T00:35:51.860782+00:00 19994330.292999979109 29000293.022999998182 27870463.050000000745 3958114.920000001788 60448.024917455 2024-05-18T00:35:52.868157+00:00 19994330.287000000477 29000292.973000049591 27870462.932999998331 3952517.990999997128 60448.024928931 2024-05-18T00:35:53.859661+00:00 19994330.292999979109 29000292.995000001043 27870463.000999998301 3953807.984999998938 60448.024940585 2024-05-18T00:35:54.866540+00:00 19994330.291000008583 29000293.031000021845 27870463.045000001788 3953039.999000012875 60448.024952061 2024-05-18T00:35:55.858043+00:00 19994330.288999971002 29000292.992999911308 27870463.014999989420 3951792.062999994028 60448.024963714 2024-05-18T00:35:56.864922+00:00 19994330.289000030607 29000292.986000061035 27870462.942000001669 3955056.003000006080 60448.024975190 2024-05-18T00:35:57.856425+00:00 19994330.290000021458 29000292.995000001043 27870463.024000018835 3952781.833999990951 60448.024986850 2024-05-18T00:35:58.863801+00:00 19994330.292999979109 29000293.001000050455 27870463.000999990851 3956859.152999997139 60448.024998503 2024-05-18T00:35:59.870680+00:00 19994330.287999991328 29000293.014999989420 27870462.991000030190 3957805.989000007976 60448.025009979 2024-05-18T00:36:00.862183+00:00 19994330.292999979109 29000293.001999970526 27870463.046999990940 3952727.944999992847 60448.025021633 2024-05-18T00:36:01.869063+00:00 19994330.292000059038 29000292.983000040054 27870462.988999959081 3954511.035999997985 60448.025033108 2024-05-18T00:36:02.860565+00:00 19994330.286999940872 29000293.000999998301 27870462.987000048161 3952965.025000005960 60448.025044762 2024-05-18T00:36:03.867445+00:00 19994330.292000059038 29000292.995000001043 27870463.008999999613 3955478.032000004780 60448.025056238 2024-05-18T00:36:04.858947+00:00 19994330.286000009626 29000293.000000000000 27870462.979999959469 3957368.980999990832 60448.025067891 2024-05-18T00:36:05.865827+00:00 19994330.291999939829 29000293.003000009805 27870462.989000018686 3952041.032000004780 60448.025079367 2024-05-18T00:36:06.857330+00:00 19994330.289000030607 29000293.003999978304 27870463.008999999613 3951351.960000007879 60448.025091021 2024-05-18T00:36:07.864210+00:00 19994330.291999939829 29000293.002000000328 27870463.009999990463 3957423.916999996174 60448.025102497 2024-05-18T00:36:08.855713+00:00 19994330.292000059038 29000292.983000010252 27870463.050000008196 3954635.958000003826 60448.025114156 2024-05-18T00:36:09.863088+00:00 19994330.289000030607 29000293.006000008434 27870462.946999970824 3955291.046999990940 60448.025125810 2024-05-18T00:36:10.869967+00:00 19994330.289999961853 29000293.008000019938 27870463.034999970347 3951487.018999993801 60448.025137286 2024-05-18T00:36:11.861470+00:00 19994330.289000030607 29000293.019999980927 27870462.952000018209 3953898.950000017881 60448.025148939 2024-05-18T00:36:12.868349+00:00 19994330.291000008583 29000292.999000009149 27870463.003000020981 3949951.024999976158 60448.025160415 2024-05-18T00:36:13.859853+00:00 19994330.289999961853 29000292.981000009924 27870463.029999971390 3953028.079000025988 60448.025172069 2024-05-18T00:36:14.866732+00:00 19994330.292999979109 29000293.023999989033 27870462.994000080973 3952088.888999999035 60448.025183544 2024-05-18T00:36:15.858235+00:00 19994330.291000008583 29000292.977999988943 27870462.967999938875 3953654.034999995958 60448.025195198 2024-05-18T00:36:16.865114+00:00 19994330.287999991328 29000293.008999999613 27870462.991999980062 3953676.026999980211 60448.025206674 2024-05-18T00:36:17.856617+00:00 19994330.291000008583 29000292.991999980062 27870463.048000101000 3952496.062000005972 60448.025218328 2024-05-18T00:36:18.863497+00:00 19994330.289000030607 29000293.017000019550 27870462.986999988556 3952830.897000014782 60448.025229803 2024-05-18T00:36:19.855000+00:00 19994330.291999939829 29000292.998999949545 27870462.963999990374 3953056.061999977101 60448.025241457 2024-05-18T00:36:20.861878+00:00 19994330.291000008583 29000292.996000051498 27870463.006999969482 3950544.991000025999 60448.025253116 2024-05-18T00:36:21.869254+00:00 19994330.287000060081 29000292.985999941826 27870463.055999990553 3952463.983999996912 60448.025264592 2024-05-18T00:36:22.860757+00:00 19994330.293999910355 29000293.008000019938 27870462.980999950320 3953136.965999991167 60448.025276246 2024-05-18T00:36:23.867637+00:00 19994330.288000110537 29000292.999000068754 27870463.026000019163 3955455.090000004042 60448.025287721 2024-05-18T00:36:24.859140+00:00 19994330.293999999762 29000293.009999990463 27870462.986999988556 3953534.000999987125 60448.025299375 2024-05-18T00:36:25.866019+00:00 19994330.285999998450 29000292.988999959081 27870462.985000010580 3948321.916999996174 60448.025310851 2024-05-18T00:36:26.857522+00:00 19994330.289999999106 29000293.009999990463 27870462.945999979973 3950614.120000004768 60448.025322510 2024-05-18T00:36:27.864897+00:00 19994330.290000010282 29000292.970999959856 27870463.040000081062 3952064.981000006199 60448.025333980 2024-05-18T00:36:28.855904+00:00 19994330.290999989957 29000293.018000010401 27870462.990000009537 3948722.979999988806 60448.025345634 2024-05-18T00:36:29.862784+00:00 19994330.291999999434 29000293.013000011444 27870463.030999999493 3954318.942000002135 60448.025357293 2024-05-18T00:36:30.870159+00:00 19994330.288000021130 29000292.985000010580 27870463.039000000805 3954510.113000005018 60448.025368764 2024-05-18T00:36:31.861166+00:00 19994330.293999999762 29000293.009000059217 27870462.930999990553 3952453.832000017166 60448.025380423 2024-05-18T00:36:32.868541+00:00 19994330.291999999434 29000293.001999970526 27870463.037999998778 3951315.011999994982 60448.025391899 2024-05-18T00:36:33.860044+00:00 19994330.285999979824 29000292.980999950320 27870462.956000018865 3952295.042999982834 60448.025403552 2024-05-18T00:36:34.866924+00:00 19994330.290000021458 29000292.999000068754 27870463.039999991655 3950534.076000005007 60448.025415028 2024-05-18T00:36:35.858427+00:00 19994330.287999991328 29000292.992999911308 27870462.970999989659 3951708.935000001919 60448.025426688 2024-05-18T00:36:36.865802+00:00 19994330.293000008911 29000293.020000100136 27870462.989000018686 3951299.962999999989 60448.025438157 2024-05-18T00:36:37.856809+00:00 19994330.287999961525 29000292.992999911308 27870463.013999968767 3951783.138000010978 60448.025449817 2024-05-18T00:36:38.864185+00:00 19994330.294000029564 29000293.037999991328 27870463.050000008196 3955693.963999987114 60448.025461287 2024-05-18T00:36:39.855192+00:00 19994330.291000008583 29000292.975000001490 27870462.934000018984 3951713.884999989998 60448.025472946 2024-05-18T00:36:40.862567+00:00 19994330.287000000477 29000292.973000001162 27870463.022000011057 3953507.127000033855 60448.025484600 2024-05-18T00:36:41.869446+00:00 19994330.292999979109 29000293.009999990463 27870462.977999988943 3952349.919999957085 60448.025496076 2024-05-18T00:36:42.860949+00:00 19994330.289000030607 29000293.010999988765 27870463.015999969095 3953340.965000032913 60448.025507730 2024-05-18T00:36:43.867828+00:00 19994330.290999948978 29000293.006000008434 27870463.018999990076 3952921.099999963772 60448.025519205 2024-05-18T00:36:44.859332+00:00 19994330.287000000477 29000292.995999988168 27870462.982000049204 3952538.813000022899 60448.025530864 2024-05-18T00:36:45.866707+00:00 19994330.294000029564 29000293.003000020981 27870462.991000000387 3952560.096000016201 60448.025542335 2024-05-18T00:36:46.857714+00:00 19994330.291999999434 29000293.012999981642 27870463.056999981403 3956420.050000011921 60448.025553994 2024-05-18T00:36:47.865089+00:00 19994330.287999991328 29000292.994000021368 27870462.950999978930 3949132.941999971867 60448.025565464 2024-05-18T00:36:48.856097+00:00 19994330.291000008583 29000293.004000011832 27870463.014999989420 3952869.038999975193 60448.025577123 2024-05-18T00:36:49.863472+00:00 19994330.288999971002 29000292.981000009924 27870462.962000008672 3956020.898000001907 60448.025588593 2024-05-18T00:36:50.854479+00:00 19994330.288999971002 29000293.012999951839 27870463.027000069618 3954956.120000004768 60448.025600253 2024-05-18T00:36:51.861854+00:00 19994330.290000081062 29000292.980000019073 27870462.981999989599 3953238.946000040043 60448.025611907 2024-05-18T00:36:52.868733+00:00 19994330.291000008583 29000292.995999988168 27870463.042999979109 3952072.979999959003 60448.025623383 2024-05-18T00:36:53.860237+00:00 19994330.289999961853 29000293.009999990463 27870463.029999971390 3945675.035000026226 60448.025635036 2024-05-18T00:36:54.867116+00:00 19994330.292000059038 29000293.008000019938 27870462.935999989510 3952138.066999971867 60448.025646512 2024-05-18T00:36:55.858619+00:00 19994330.290999889374 29000292.989000018686 27870463.001000050455 3953269.911000012886 60448.025658171 2024-05-18T00:36:56.865994+00:00 19994330.290000081062 29000293.002000030130 27870462.987999919802 3948655.020000040997 60448.025669641 2024-05-18T00:36:57.857001+00:00 19994330.289999961853 29000293.028000000864 27870463.050000071526 3956072.945999979973 60448.025681301 2024-05-18T00:36:58.864376+00:00 19994330.289999961853 29000292.984999898821 27870462.967999938875 3949524.023000001907 60448.025692771 2024-05-18T00:36:59.855384+00:00 19994330.288000110537 29000292.967000011355 27870463.019000049680 3957749.131999969017 60448.025704430 2024-05-18T00:37:00.862758+00:00 19994330.290999889374 29000293.025000099093 27870462.973999980837 3954794.914000033867 60448.025716084 2024-05-18T00:37:01.869638+00:00 19994330.290000081062 29000293.020999908447 27870463.039999961853 3950434.000999987125 60448.025727559 2024-05-18T00:37:02.861141+00:00 19994330.292999979109 29000292.992000099272 27870462.966000080109 3954191.893999993801 60448.025739213 2024-05-18T00:37:03.868020+00:00 19994330.291000008583 29000292.983999971300 27870463.006999969482 3948047.277000010014 60448.025750689 2024-05-18T00:37:04.859524+00:00 19994330.291999939829 29000293.003999948502 27870463.039999961853 3959558.902999997139 60448.025762343 2024-05-18T00:37:05.866403+00:00 19994330.285000089556 29000293.012000080198 27870462.946000099182 3949972.885999978054 60448.025773819 2024-05-18T00:37:06.857906+00:00 19994330.291999939829 29000292.989999890327 27870462.990999940783 3954007.046999990940 60448.025785478 2024-05-18T00:37:07.865281+00:00 19994330.290000081062 29000293.006000038236 27870463.067000001669 3956182.962000011932 60448.025796948 2024-05-18T00:37:08.856288+00:00 19994330.289999961853 29000292.973999980837 27870462.936999998987 3950979.161000012886 60448.025808607 2024-05-18T00:37:09.863664+00:00 19994330.291000008583 29000293.027000069618 27870463.045000009239 3953967.810999989975 60448.025820077 2024-05-18T00:37:10.854671+00:00 19994330.291999939829 29000292.995999928564 27870462.937999989837 3951266.087999999989 60448.025831737 2024-05-18T00:37:11.862046+00:00 19994330.289000030607 29000292.971000079066 27870463.024999991059 3954443.929000020027 60448.025843390 2024-05-18T00:37:12.868925+00:00 19994330.289000030607 29000293.010999921709 27870463.001000020653 3957083.011999965180 60448.025854866 2024-05-18T00:37:13.860428+00:00 19994330.291000008583 29000293.009000059217 27870463.044999990612 3952593.065000057220 60448.025866525 2024-05-18T00:37:14.867803+00:00 19994330.287999991328 29000292.977999929339 27870462.930999990553 3954862.936999977101 60448.025877995 2024-05-18T00:37:15.858811+00:00 19994330.291999939829 29000293.022000070661 27870463.057000011206 3955584.989000021946 60448.025889655 2024-05-18T00:37:16.866190+00:00 19994330.292000059038 29000293.002000000328 27870462.971999999136 3954696.011999965180 60448.025901125 2024-05-18T00:37:17.857193+00:00 19994330.291999939829 29000293.002000000328 27870462.981000009924 3954126.067000031006 60448.025912785 2024-05-18T00:37:18.864568+00:00 19994330.289999999106 29000292.984000001103 27870462.980000019073 3954885.951999961864 60448.025924254 2024-05-18T00:37:19.855575+00:00 19994330.289000000805 29000293.034000009298 27870463.083999991417 3953862.988000034820 60448.025935914 2024-05-18T00:37:20.862951+00:00 19994330.289999999106 29000293.010999981314 27870462.991000000387 3951414.978999971878 60448.025947384 2024-05-18T00:37:21.853958+00:00 19994330.287999998778 29000292.955000009388 27870462.955999970436 3951790.957000017166 60448.025959043 2024-05-18T00:37:22.861332+00:00 19994330.290999989957 29000293.018999990076 27870463.016000028700 3954073.073000013828 60448.025970697 2024-05-18T00:37:23.868212+00:00 19994330.290000010282 29000293.008000019938 27870462.949999991804 3956389.062999964226 60448.025982173 2024-05-18T00:37:24.859716+00:00 19994330.293999981135 29000292.986000001431 27870463.064000010490 3951781.907000004780 60448.025993832 2024-05-18T00:37:25.867091+00:00 19994330.287000000477 29000293.008000019938 27870463.025999959558 3954580.076000034809 60448.026005302 2024-05-18T00:37:26.858098+00:00 19994330.291999999434 29000292.983999971300 27870462.945999979973 3952112.949000000954 60448.026016962 2024-05-18T00:37:27.865473+00:00 19994330.291000008583 29000292.994000021368 27870462.984000090510 3952411.982999979984 60448.026028437 2024-05-18T00:37:28.856977+00:00 19994330.288000021130 29000293.001999970526 27870463.041000008583 3959950.079999982845 60448.026040091 2024-05-18T00:37:29.863855+00:00 19994330.290999978781 29000293.013999998569 27870463.041999939829 3954673.956000030041 60448.026051561 2024-05-18T00:37:30.854863+00:00 19994330.290000021458 29000292.997000038624 27870462.950999978930 3954840.991999983788 60448.026063221 2024-05-18T00:37:31.862238+00:00 19994330.289999991655 29000292.974999960512 27870462.970000028610 3955243.960999966133 60448.026074696 2024-05-18T00:37:32.853741+00:00 19994330.290000021458 29000293.031000021845 27870463.004999998957 3954331.022000014782 60448.026086350 2024-05-18T00:37:33.860620+00:00 19994330.290999948978 29000292.979000028223 27870463.013000011444 3952081.131000041962 60448.026098009 2024-05-18T00:37:34.867995+00:00 19994330.293000038713 29000293.029999971390 27870463.016000028700 3954933.830999969970 60448.026109485 2024-05-18T00:37:35.859499+00:00 19994330.288999971002 29000292.990999940783 27870463.000999931246 3952871.054000020027 60448.026121139 2024-05-18T00:37:36.866378+00:00 19994330.289000030607 29000292.994000080973 27870462.996000051498 3955377.000999987125 60448.026132614 2024-05-18T00:37:37.857881+00:00 19994330.287000000477 29000293.001999970526 27870463.003000020981 3955950.055000007153 60448.026144268 2024-05-18T00:37:38.864760+00:00 19994330.292999979109 29000293.001999970526 27870463.022999998182 3952068.899999976158 60448.026155744 2024-05-18T00:37:39.856263+00:00 19994330.288999971002 29000292.989000078291 27870462.929000020027 3952269.060999989975 60448.026167403 2024-05-18T00:37:40.863638+00:00 19994330.293000038713 29000293.015999909490 27870463.035999890417 3951838.983000040054 60448.026178873 2024-05-18T00:37:41.854646+00:00 19994330.290999948978 29000292.981999989599 27870462.990000009537 3957357.996999979019 60448.026190527 2024-05-18T00:37:42.861525+00:00 19994330.290000021458 29000292.981999989599 27870462.985000010580 3955402.013999999035 60448.026202186 2024-05-18T00:37:43.868900+00:00 19994330.291000008583 29000293.025000099093 27870463.037000060081 3958103.072000027169 60448.026213662 2024-05-18T00:37:44.860403+00:00 19994330.286000009626 29000293.016999959946 27870462.985000010580 3954458.955999969970 60448.026225316 2024-05-18T00:37:45.867283+00:00 19994330.291999939829 29000292.995000001043 27870463.003999948502 3955561.945999979973 60448.026236792 2024-05-18T00:37:46.858786+00:00 19994330.289000030607 29000292.985999941826 27870463.046000000089 3952947.078999996185 60448.026248445 2024-05-18T00:37:47.865665+00:00 19994330.292999979109 29000293.006000038236 27870462.951000008732 3950915.874000072014 60448.026259921 2024-05-18T00:37:48.857168+00:00 19994330.291000008583 29000292.996000051498 27870462.960999999195 3951914.019999980927 60448.026271575 2024-05-18T00:37:49.864047+00:00 19994330.287999991328 29000293.013999938965 27870463.025999989361 3953604.102999926079 60448.026283050 2024-05-18T00:37:50.855550+00:00 19994330.292999979109 29000292.986999988556 27870463.025999989361 3954158.950000048149 60448.026294710 2024-05-18T00:37:51.862926+00:00 19994330.288000110537 29000293.006000038236 27870462.962000008672 3954418.041000009049 60448.026306180 2024-05-18T00:37:52.853933+00:00 19994330.287999991328 29000292.993000030518 27870463.030000001192 3951381.940999985207 60448.026317839 2024-05-18T00:37:53.861308+00:00 19994330.289999961853 29000293.000000000000 27870462.967999991030 3953876.042999982834 60448.026329493 2024-05-18T00:37:54.868187+00:00 19994330.291000008583 29000292.991000000387 27870463.016999989748 3956622.988000034820 60448.026340969 2024-05-18T00:37:55.859691+00:00 19994330.294999960810 29000293.010999988765 27870463.026000019163 3956796.947999954224 60448.026352628 2024-05-18T00:37:56.867065+00:00 19994330.287000060081 29000293.003000009805 27870462.985000010580 3956954.960000038147 60448.026364098 2024-05-18T00:37:57.858073+00:00 19994330.293999910355 29000292.992999989539 27870462.992999970913 3954059.087999939919 60448.026375758 2024-05-18T00:37:58.865448+00:00 19994330.287000060081 29000293.013000011444 27870462.990000009537 3952009.981000065804 60448.026387233 2024-05-18T00:37:59.856951+00:00 19994330.294000029564 29000292.978000018746 27870462.991999980062 3949752.993999958038 60448.026398887 2024-05-18T00:38:00.863830+00:00 19994330.286000009626 29000293.030999988317 27870463.074999991804 3957573.022000073921 60448.026410363 2024-05-18T00:38:01.855334+00:00 19994330.289999961853 29000292.987000018358 27870462.943000018597 3951563.003999948967 60448.026422016 2024-05-18T00:38:02.862213+00:00 19994330.291000008583 29000292.984999950975 27870462.987999979407 3951117.027999997139 60448.026433492 2024-05-18T00:38:03.853715+00:00 19994330.291000008583 29000293.013000011444 27870463.053000029176 3954930.878000020981 60448.026445146 2024-05-18T00:38:04.860595+00:00 19994330.289999961853 29000292.990000009537 27870462.984000030905 3953851.159000039101 60448.026456805 2024-05-18T00:38:05.867971+00:00 19994330.292999979109 29000293.010999981314 27870463.001999970526 3947545.932999968994 60448.026468275 2024-05-18T00:38:06.858978+00:00 19994330.289000030607 29000293.008000019938 27870462.998000029474 3953533.059000014793 60448.026479935 2024-05-18T00:38:07.866353+00:00 19994330.286999940872 29000292.981000009924 27870462.980999950320 3955335.021000028122 60448.026491410 2024-05-18T00:38:08.857857+00:00 19994330.291000008583 29000293.008000019938 27870463.022000070661 3952054.824000000954 60448.026503064 2024-05-18T00:38:09.864735+00:00 19994330.291000008583 29000293.010999981314 27870462.980999950320 3954299.094999908935 60448.026514540 2024-05-18T00:38:10.856238+00:00 19994330.289000030607 29000292.975000020117 27870463.003000020981 3958660.006000041962 60448.026526199 2024-05-18T00:38:11.863613+00:00 19994330.292999979109 29000292.988000039011 27870462.940999981016 3954703.939999938011 60448.026537669 2024-05-18T00:38:12.854621+00:00 19994330.291000001132 29000293.036999940872 27870463.006000038236 3952918.126000047196 60448.026549329 2024-05-18T00:38:13.861996+00:00 19994330.291000001132 29000292.988999959081 27870463.036999940872 3956025.924000024796 60448.026560799 2024-05-18T00:38:14.853003+00:00 19994330.289000000805 29000292.998000029474 27870462.991999980062 3952041.026999949943 60448.026572458 2024-05-18T00:38:15.860379+00:00 19994330.287000000477 29000292.990000009537 27870462.999000068754 3952905.057000041008 60448.026584118 2024-05-18T00:38:16.867754+00:00 19994330.293999999762 29000293.003000020981 27870463.014999989420 3950548.901999949943 60448.026595587 2024-05-18T00:38:17.858761+00:00 19994330.289000000805 29000292.998000029474 27870462.987999919802 3954024.014999986161 60448.026607247 2024-05-18T00:38:18.866136+00:00 19994330.292999979109 29000292.995999928564 27870463.047000050545 3953035.965000032913 60448.026618723 2024-05-18T00:38:19.857639+00:00 19994330.290000021458 29000293.032999988645 27870462.958000060171 3955277.075000048149 60448.026630376 2024-05-18T00:38:20.864519+00:00 19994330.289000000805 29000292.985000010580 27870463.030999898911 3952580.850000023842 60448.026641852 2024-05-18T00:38:21.856022+00:00 19994330.290999978781 29000293.012000080198 27870462.932000041008 3953580.066999911796 60448.026653506 2024-05-18T00:38:22.862901+00:00 19994330.288000021130 29000292.970999959856 27870463.008999940008 3957948.012000083923 60448.026664982 2024-05-18T00:38:23.854404+00:00 19994330.289999991655 29000293.006999969482 27870463.060000058264 3956668.910999894142 60448.026676635 2024-05-18T00:38:24.861283+00:00 19994330.289000000805 29000293.014000058174 27870463.008000001311 3956757.131000041962 60448.026688294 2024-05-18T00:38:25.868658+00:00 19994330.291999999434 29000292.996999979019 27870462.984000001103 3953894.993999958038 60448.026699765 2024-05-18T00:38:26.859666+00:00 19994330.291000008583 29000293.004999998957 27870462.973999988288 3951704.888000010978 60448.026711424 2024-05-18T00:38:27.867040+00:00 19994330.289999961853 29000293.003000020981 27870463.013000011444 3953020.155000091065 60448.026722900 2024-05-18T00:38:28.858545+00:00 19994330.290000021458 29000292.980999950320 27870462.981999989599 3955651.954999924172 60448.026734553 2024-05-18T00:38:29.865423+00:00 19994330.291999999434 29000293.014000058174 27870463.032999988645 3950132.037999988068 60448.026746029 2024-05-18T00:38:30.856927+00:00 19994330.290000021458 29000292.982999999076 27870462.967000011355 3952034.942000031006 60448.026757689 2024-05-18T00:38:31.864301+00:00 19994330.287000000477 29000293.028000000864 27870463.067000001669 3952964.093000053894 60448.026769158 2024-05-18T00:38:32.855309+00:00 19994330.291999999434 29000292.993000000715 27870462.942999988794 3951539.950999975204 60448.026780818 2024-05-18T00:38:33.862684+00:00 19994330.291999999434 29000292.982999999076 27870462.978000018746 3953175.888999938965 60448.026792288 2024-05-18T00:38:34.853691+00:00 19994330.288999971002 29000293.004999998957 27870463.073000010103 3954800.078999996185 60448.026803948 2024-05-18T00:38:35.861066+00:00 19994330.291999999434 29000292.987000018358 27870462.969999969006 3952950.024000049103 60448.026815607 2024-05-18T00:38:36.868442+00:00 19994330.290000021458 29000293.010999981314 27870462.994000021368 3954475.907999991905 60448.026827077 2024-05-18T00:38:37.859449+00:00 19994330.287000000477 29000292.995000001043 27870463.000999990851 3954054.231999992859 60448.026838737 2024-05-18T00:38:38.866823+00:00 19994330.291999999434 29000293.005999978632 27870463.041000008583 3953254.830999969970 60448.026850206 2024-05-18T00:38:39.857831+00:00 19994330.289999961853 29000293.003000020981 27870462.921000000089 3953197.023000001907 60448.026861866 2024-05-18T00:38:40.865206+00:00 19994330.291000008583 29000292.996999979019 27870463.078999999911 3955688.004000068177 60448.026873336 2024-05-18T00:38:41.856213+00:00 19994330.289000030607 29000293.001000050455 27870462.958000000566 3958113.980999947060 60448.026884995 2024-05-18T00:38:42.863589+00:00 19994330.294000029564 29000293.003999948502 27870462.982999980450 3956030.034000039101 60448.026896465 2024-05-18T00:38:43.854596+00:00 19994330.289999961853 29000293.000000000000 27870463.014000058174 3956045.016999959946 60448.026908125 2024-05-18T00:38:44.861972+00:00 19994330.289999961853 29000292.990000009537 27870462.967000011355 3951398.963999987114 60448.026919601 2024-05-18T00:38:45.853475+00:00 19994330.290000081062 29000293.026000019163 27870462.986999988556 3952333.027999997139 60448.026931254 2024-05-18T00:38:46.860353+00:00 19994330.288999918848 29000292.943000018597 27870463.028000000864 3952404.045000075828 60448.026942913 2024-05-18T00:38:47.867729+00:00 19994330.290000081062 29000293.032000008970 27870463.008000019938 3955142.936999917030 60448.026954389 2024-05-18T00:38:48.859233+00:00 19994330.287999991328 29000293.022999998182 27870463.016999959946 3953047.997000098228 60448.026966043 2024-05-18T00:38:49.866111+00:00 19994330.292999979109 29000292.970999959856 27870462.988999959081 3954739.982999920845 60448.026977519 2024-05-18T00:38:50.857614+00:00 19994330.291000008583 29000293.000000000000 27870463.019000049680 3951099.037000060081 60448.026989172 2024-05-18T00:38:51.864493+00:00 19994330.291999939829 29000293.016999959946 27870463.023999929428 3947762.944000006188 60448.027000648 2024-05-18T00:38:52.855997+00:00 19994330.288000110537 29000292.989000078291 27870462.915000081062 3955127.013999938965 60448.027012302 2024-05-18T00:38:53.862876+00:00 19994330.289999961853 29000293.005999919027 27870463.075999978930 3957341.955999969970 60448.027023777 2024-05-18T00:38:54.854379+00:00 19994330.291000008583 29000293.009999990463 27870462.952999949455 3957462.958000063896 60448.027035437 2024-05-18T00:38:55.861754+00:00 19994330.289000030607 29000293.007000088692 27870463.050999999046 3957501.016999959946 60448.027046907 2024-05-18T00:38:56.852762+00:00 19994330.287999991328 29000292.996999979019 27870462.934000018984 3951162.171000003815 60448.027058566 2024-05-18T00:38:57.860137+00:00 19994330.292999979109 29000292.993999961764 27870463.041000008583 3959368.882000089157 60448.027070220 2024-05-18T00:38:58.867016+00:00 19994330.292999979109 29000292.999000068754 27870462.960999969393 3951985.068999886978 60448.027081696 2024-05-18T00:38:59.858519+00:00 19994330.287999991328 29000292.997999910265 27870463.021000031382 3954544.879000068177 60448.027093349 2024-05-18T00:39:00.865398+00:00 19994330.289999961853 29000292.989000078291 27870462.980000019073 3958912.031999946106 60448.027104825 2024-05-18T00:39:01.856901+00:00 19994330.291000008583 29000292.996999979019 27870462.978999968618 3958495.057000041008 60448.027116485 2024-05-18T00:39:02.864277+00:00 19994330.289000030607 29000293.018999930471 27870463.054000020027 3955253.006999969017 60448.027127955 2024-05-18T00:39:03.855284+00:00 19994330.289999961853 29000293.013000011444 27870463.022999998182 3953319.026000022888 60448.027139614 2024-05-18T00:39:04.862659+00:00 19994330.292000059038 29000292.988000039011 27870462.932000000030 3953701.026000022888 60448.027151084 2024-05-18T00:39:05.853666+00:00 19994330.287999991328 29000292.970000028610 27870463.045999988914 3960806.881999969017 60448.027162744 2024-05-18T00:39:06.861041+00:00 19994330.295000001788 29000293.013000011444 27870463.004000011832 3952584.008000016212 60448.027174219 2024-05-18T00:39:07.852545+00:00 19994330.289000000805 29000293.002999998629 27870462.950999990106 3955730.062000035774 60448.027185873 2024-05-18T00:39:08.859424+00:00 19994330.287999998778 29000292.993000008166 27870463.043999999762 3956914.023999928962 60448.027197532 2024-05-18T00:39:09.866799+00:00 19994330.290000010282 29000293.015999991447 27870462.962000008672 3955705.000000000000 60448.027209003 2024-05-18T00:39:10.857806+00:00 19994330.290999989957 29000292.986999999732 27870463.004000011832 3957141.947000027169 60448.027220662 2024-05-18T00:39:11.865182+00:00 19994330.290999989957 29000293.012000009418 27870462.979999989271 3956424.976999998093 60448.027232132 2024-05-18T00:39:12.856188+00:00 19994330.289000000805 29000293.000000000000 27870463.039999991655 3951735.001000047196 60448.027243791 2024-05-18T00:39:13.863564+00:00 19994330.293999999762 29000293.002000000328 27870463.019999980927 3953171.988999962807 60448.027255267 2024-05-18T00:39:14.855067+00:00 19994330.289999991655 29000292.997999999672 27870462.971000019461 3956795.988000034820 60448.027266921 2024-05-18T00:39:15.861946+00:00 19994330.289000000805 29000292.991999980062 27870463.004000011832 3955421.032999991905 60448.027278396 2024-05-18T00:39:16.853450+00:00 19994330.290000021458 29000292.979000028223 27870462.970000028610 3957234.051999927033 60448.027290050 2024-05-18T00:39:17.860329+00:00 19994330.287999991328 29000293.008999999613 27870463.040999948978 3957795.953999996185 60448.027301710 2024-05-18T00:39:18.867703+00:00 19994330.289999991655 29000293.010999981314 27870463.020000040531 3954209.038000106812 60448.027313179 2024-05-18T00:39:19.858711+00:00 19994330.290000021458 29000292.987999979407 27870462.992999970913 3958945.989999889862 60448.027324839 2024-05-18T00:39:20.866086+00:00 19994330.292999979109 29000293.004999998957 27870463.008999999613 3955754.959000111092 60448.027336309 2024-05-18T00:39:21.857093+00:00 19994330.290000021458 29000293.032000008970 27870463.005999978632 3958341.023999928962 60448.027347968 2024-05-18T00:39:22.864468+00:00 19994330.289999961853 29000292.971000019461 27870462.948000069708 3953343.945999979973 60448.027359438 2024-05-18T00:39:23.855476+00:00 19994330.289000030607 29000293.019999980927 27870463.022999998182 3953180.078000069130 60448.027371098 2024-05-18T00:39:24.862851+00:00 19994330.289999961853 29000292.987000048161 27870462.991999980062 3955239.015999913216 60448.027382574 2024-05-18T00:39:25.854354+00:00 19994330.291000008583 29000293.005999919027 27870463.038999918848 3956178.945000051986 60448.027394227 2024-05-18T00:39:26.861233+00:00 19994330.290000021458 29000292.990000009537 27870462.924000021070 3954363.034000039101 60448.027405703 2024-05-18T00:39:27.852737+00:00 19994330.290000021458 29000293.003000020981 27870463.028000000864 3953751.013000010978 60448.027417357 2024-05-18T00:39:28.859616+00:00 19994330.293999969959 29000293.019999980927 27870463.078999999911 3956062.023999928962 60448.027429016 2024-05-18T00:39:29.866993+00:00 19994330.287999991328 29000292.967000011355 27870462.915000081062 3955780.001000047196 60448.027440492 2024-05-18T00:39:30.858494+00:00 19994330.291999999434 29000293.030000090599 27870463.065999981016 3957431.926999927033 60448.027452146 2024-05-18T00:39:31.865373+00:00 19994330.288000050932 29000292.990999940783 27870462.958999991417 3955911.971000074875 60448.027463621 2024-05-18T00:39:32.856876+00:00 19994330.291000008583 29000293.011000040919 27870462.990000009537 3954857.987999916077 60448.027475275 2024-05-18T00:39:33.863756+00:00 19994330.288999918848 29000292.988999959081 27870463.010999921709 3954434.013000010978 60448.027486751 2024-05-18T00:39:34.855259+00:00 19994330.293000098318 29000292.991999980062 27870463.039000030607 3957709.940000057220 60448.027498410 2024-05-18T00:39:35.862634+00:00 19994330.288999918848 29000292.994000080973 27870462.996999979019 3954474.207999945153 60448.027509880 2024-05-18T00:39:36.853640+00:00 19994330.287999991328 29000293.001999970526 27870462.977000001818 3956289.828000069130 60448.027521539 2024-05-18T00:39:37.861017+00:00 19994330.295000080019 29000292.995000001043 27870462.949000000954 3959265.998000026215 60448.027533010 2024-05-18T00:39:38.852024+00:00 19994330.286999940872 29000293.021999958903 27870463.009999990463 3956365.090999960899 60448.027544669 2024-05-18T00:39:39.859399+00:00 19994330.292999979109 29000293.014000058174 27870463.042000059038 3956918.868000030983 60448.027556323 2024-05-18T00:39:40.866278+00:00 19994330.289000030607 29000292.997999910265 27870462.996999979019 3954203.171999930870 60448.027567798 2024-05-18T00:39:41.857781+00:00 19994330.289000030607 29000292.981000069529 27870462.995999999344 3957016.943000078201 60448.027579452 2024-05-18T00:39:42.864661+00:00 19994330.291000008583 29000292.998999949545 27870462.999000001699 3956740.917999982834 60448.027590928 2024-05-18T00:39:43.856164+00:00 19994330.286999940872 29000292.980000019073 27870463.019000001252 3955665.095999956131 60448.027602581 2024-05-18T00:39:44.863042+00:00 19994330.294000029564 29000292.995000001043 27870462.962000001222 3955159.000000000000 60448.027614057 2024-05-18T00:39:45.854546+00:00 19994330.291000008583 29000293.015999998897 27870463.013000011444 3956877.016999959946 60448.027625711 2024-05-18T00:39:46.861425+00:00 19994330.291999939829 29000293.018999990076 27870462.988999988884 3956100.866000055801 60448.027637186 2024-05-18T00:39:47.852929+00:00 19994330.290000081062 29000292.993000000715 27870463.002000000328 3955602.008000016212 60448.027648840 2024-05-18T00:39:48.859808+00:00 19994330.286999940872 29000292.999000009149 27870462.953999999911 3954039.062999964226 60448.027660500 2024-05-18T00:39:49.867182+00:00 19994330.287999991328 29000293.003999978304 27870463.049999978393 3964092.065000057220 60448.027671976 2024-05-18T00:39:50.858686+00:00 19994330.292000059038 29000292.993000000715 27870463.021000001580 3958925.981999992859 60448.027683629 2024-05-18T00:39:51.865565+00:00 19994330.291000008583 29000292.978999998420 27870462.991000000387 3957212.962000011932 60448.027695099 2024-05-18T00:39:52.856573+00:00 19994330.291999939829 29000293.025999989361 27870462.988000039011 3961608.120000004768 60448.027706759 2024-05-18T00:39:53.863948+00:00 19994330.287999991328 29000292.984000030905 27870463.010999981314 3958553.862999916077 60448.027718229 2024-05-18T00:39:54.854954+00:00 19994330.292000059038 29000292.995999988168 27870463.019999980927 3956738.017000079155 60448.027729888 2024-05-18T00:39:55.862329+00:00 19994330.289999961853 29000292.995999988168 27870463.001000050455 3961295.959999918938 60448.027741358 2024-05-18T00:39:56.853336+00:00 19994330.289000030607 29000293.019999980927 27870463.010999981314 3958823.047999978065 60448.027753017 2024-05-18T00:39:57.860712+00:00 19994330.292000059038 29000292.998000029474 27870462.963999990374 3957670.040000081062 60448.027764493 2024-05-18T00:39:58.852216+00:00 19994330.287999991328 29000292.993000030518 27870463.017000019550 3957675.056999921799 60448.027776153 2024-05-18T00:39:59.859591+00:00 19994330.293999999762 29000292.991999980062 27870462.949000000954 3958155.864000082016 60448.027787806 2024-05-18T00:40:00.866470+00:00 19994330.287000000477 29000293.029999971390 27870463.067000031471 3957141.986999989022 60448.027799282 2024-05-18T00:40:01.857973+00:00 19994330.293000008911 29000292.973000049591 27870462.922999981791 3951116.027999997139 60448.027810936 2024-05-18T00:40:02.864853+00:00 19994330.289999999106 29000292.990000009537 27870463.074999928474 3960494.990999937057 60448.027822412 2024-05-18T00:40:03.856356+00:00 19994330.289000000805 29000293.013999938965 27870462.933000091463 3953404.108000040054 60448.027834065 2024-05-18T00:40:04.863235+00:00 19994330.290999989957 29000293.013000011444 27870463.065999981016 3955369.939999999944 60448.027845541 2024-05-18T00:40:05.854738+00:00 19994330.291000008583 29000292.985000010580 27870462.993999961764 3955970.984999999870 60448.027857195 2024-05-18T00:40:06.861617+00:00 19994330.289000000805 29000293.006999969482 27870462.980000019073 3953550.896000000183 60448.027868670 2024-05-18T00:40:07.853120+00:00 19994330.288999971002 29000292.994000080973 27870463.000000000000 3957736.111000000965 60448.027880330 2024-05-18T00:40:08.860495+00:00 19994330.293000008911 29000292.988999959081 27870462.975000020117 3956596.965999998152 60448.027891800 2024-05-18T00:40:09.851503+00:00 19994330.293000008911 29000293.022999998182 27870463.047999981791 3957434.061999998987 60448.027903459 2024-05-18T00:40:10.858877+00:00 19994330.285999979824 29000292.977000001818 27870462.947999950498 3958405.952000000048 60448.027915113 2024-05-18T00:40:11.865757+00:00 19994330.289999991655 29000292.998999949545 27870463.004000071436 3953248.963000002783 60448.027926588 2024-05-18T00:40:12.857261+00:00 19994330.289000000805 29000292.998000029474 27870463.023999929428 3954736.975999999791 60448.027938242 2024-05-18T00:40:13.864140+00:00 19994330.295000020415 29000293.019999980927 27870462.956000089645 3952133.177999996115 60448.027949718 2024-05-18T00:40:14.855643+00:00 19994330.286000009626 29000293.017000079155 27870463.077000018209 3952087.023000001907 60448.027961378 2024-05-18T00:40:15.863018+00:00 19994330.291999999434 29000292.995999928564 27870462.978999968618 3957720.931000002194 60448.027972847 2024-05-18T00:40:16.854025+00:00 19994330.291999999434 29000292.993000030518 27870462.977999929339 3959253.921999997925 60448.027984507 2024-05-18T00:40:17.861400+00:00 19994330.287999991328 29000292.996999979019 27870463.003000020981 3954187.987999998033 60448.027995977 2024-05-18T00:40:18.852408+00:00 19994330.291000008583 29000293.000000000000 27870463.017000079155 3959125.093000002205 60448.028007636 2024-05-18T00:40:19.859783+00:00 19994330.289999961853 29000293.021000031382 27870463.024999979883 3960120.901000001002 60448.028019106 2024-05-18T00:40:20.850790+00:00 19994330.288000050932 29000292.977999929339 27870462.949000000954 3955512.059999994934 60448.028030766 2024-05-18T00:40:21.858165+00:00 19994330.291000008583 29000292.982000000775 27870462.974999990314 3957656.005000010133 60448.028042425 2024-05-18T00:40:22.865541+00:00 19994330.292999979109 29000292.997000001371 27870462.993999999017 3953724.057999997865 60448.028053901 2024-05-18T00:40:23.857044+00:00 19994330.291000008583 29000293.008000001311 27870462.986999999732 3962866.896999999881 60448.028065555 2024-05-18T00:40:24.863923+00:00 19994330.289999961853 29000292.995000001043 27870463.041000008583 3960026.002000004053 60448.028077031 2024-05-18T00:40:25.855426+00:00 19994330.288000050932 29000293.005999978632 27870463.035999979824 3957605.994999989867 60448.028088684 2024-05-18T00:40:26.862305+00:00 19994330.291000008583 29000293.022000011057 27870463.004999998957 3957493.984999998938 60448.028100160 2024-05-18T00:40:27.853808+00:00 19994330.288999918848 29000292.997999999672 27870462.996000021696 3956131.068000004161 60448.028111819 2024-05-18T00:40:28.861184+00:00 19994330.289000030607 29000293.004999998957 27870462.993999991566 3955532.018000007141 60448.028123289 2024-05-18T00:40:29.852191+00:00 19994330.291000008583 29000292.977000031620 27870462.954000029713 3955670.960999995004 60448.028134949 2024-05-18T00:40:30.859566+00:00 19994330.294000029564 29000292.997999969870 27870462.975999951363 3954133.002999991179 60448.028146424 2024-05-18T00:40:31.851069+00:00 19994330.287999991328 29000293.014999989420 27870463.016000028700 3954180.050999999046 60448.028158078 2024-05-18T00:40:32.857948+00:00 19994330.289999961853 29000293.004000011832 27870463.051999989897 3956390.916000009049 60448.028169738 2024-05-18T00:40:33.865323+00:00 19994330.292999979109 29000293.000000000000 27870462.962999999523 3956721.988999993075 60448.028181207 2024-05-18T00:40:34.856331+00:00 19994330.289000030607 29000292.994000021368 27870463.036000009626 3955769.942000002135 60448.028192867 2024-05-18T00:40:35.863706+00:00 19994330.287999991328 29000293.004999998957 27870462.964999970049 3960477.024000003934 60448.028204337 2024-05-18T00:40:36.854713+00:00 19994330.292000059038 29000292.981999989599 27870462.990000009537 3954440.114999995101 60448.028215996 2024-05-18T00:40:37.862088+00:00 19994330.288999918848 29000293.016000028700 27870463.035000029951 3955845.968999996781 60448.028227472 2024-05-18T00:40:38.853592+00:00 19994330.291000008583 29000293.004999998957 27870463.004999998957 3960830.932000011206 60448.028239126 2024-05-18T00:40:39.860470+00:00 19994330.292000059038 29000292.988000039011 27870462.980999950320 3954244.120000004768 60448.028250596 2024-05-18T00:40:40.851478+00:00 19994330.291000008583 29000293.002999901772 27870463.001000050455 3954040.050999999046 60448.028262255 2024-05-18T00:40:41.858853+00:00 19994330.289999961853 29000292.986999988556 27870463.006999969482 3955160.910999984015 60448.028273915 2024-05-18T00:40:42.866228+00:00 19994330.289999961853 29000293.016000028700 27870462.985000010580 3955719.037000000011 60448.028285385 2024-05-18T00:40:43.857235+00:00 19994330.289000030607 29000292.993000030518 27870463.044000029564 3958950.990000010002 60448.028297044 2024-05-18T00:40:44.864611+00:00 19994330.289000030607 29000292.995000001043 27870462.957999940962 3960977.935999989975 60448.028308514 2024-05-18T00:40:45.855618+00:00 19994330.291000008583 29000293.021000031382 27870463.024999979883 3953160.076000005007 60448.028320174 2024-05-18T00:40:46.862993+00:00 19994330.291999939829 29000293.000000000000 27870463.007000088692 3956920.943000019062 60448.028331643 2024-05-18T00:40:47.854000+00:00 19994330.291000008583 29000292.978999968618 27870463.021999958903 3956708.044999986887 60448.028343303 2024-05-18T00:40:48.861375+00:00 19994330.287000060081 29000293.004999998957 27870462.945999979973 3956677.958999990951 60448.028354773 2024-05-18T00:40:49.852383+00:00 19994330.294000029564 29000293.019999980927 27870462.981999989599 3954672.960000007879 60448.028366433 2024-05-18T00:40:50.859758+00:00 19994330.287999991328 29000292.993000030518 27870463.073000069708 3954028.951000005007 60448.028377902 2024-05-18T00:40:51.850765+00:00 19994330.289999961853 29000292.995999928564 27870462.985000010580 3957909.100999981165 60448.028389562 2024-05-18T00:40:52.858140+00:00 19994330.289999961853 29000293.000000000000 27870462.992999911308 3953118.974000006914 60448.028401221 2024-05-18T00:40:53.865515+00:00 19994330.291000001132 29000293.001000050455 27870462.986999988556 3955431.935000001919 60448.028412697 2024-05-18T00:40:54.857019+00:00 19994330.293000008911 29000292.995000001043 27870463.022000070661 3956762.150999993086 60448.028424351 2024-05-18T00:40:55.863898+00:00 19994330.289999991655 29000293.013000011444 27870462.975000020117 3962455.886000006925 60448.028435826 2024-05-18T00:40:56.855401+00:00 19994330.289000000805 29000292.991999980062 27870463.038999918848 3958024.976999998093 60448.028447480 2024-05-18T00:40:57.862280+00:00 19994330.291999999434 29000292.991000059992 27870462.989000078291 3960192.101999998093 60448.028458956 2024-05-18T00:40:58.853783+00:00 19994330.285000011325 29000293.011999998242 27870462.945999979973 3955780.865999997128 60448.028470609 2024-05-18T00:40:59.860663+00:00 19994330.290999978781 29000293.008999999613 27870463.013000000268 3954163.180000007153 60448.028482085 2024-05-18T00:41:00.852166+00:00 19994330.292000029236 29000292.978999998420 27870462.997999999672 3956751.904000014067 60448.028493739 2024-05-18T00:41:01.859045+00:00 19994330.291999999434 29000292.984999999404 27870463.032000008970 3959042.932999997865 60448.028505214 2024-05-18T00:41:02.850547+00:00 19994330.289000000805 29000293.002000000328 27870462.951000008732 3950646.084999979008 60448.028516874 2024-05-18T00:41:03.857924+00:00 19994330.290999978781 29000293.000999990851 27870462.989999979734 3959429.894000024069 60448.028528528 2024-05-18T00:41:04.864802+00:00 19994330.289000000805 29000293.004999998957 27870463.022000011057 3954598.127000004053 60448.028540004 2024-05-18T00:41:05.856306+00:00 19994330.291000008583 29000293.022000011057 27870463.062000010163 3957654.896999984980 60448.028551657 2024-05-18T00:41:06.863185+00:00 19994330.288999971002 29000292.971999969333 27870462.929999981076 3955771.145000011194 60448.028563133 2024-05-18T00:41:07.854688+00:00 19994330.290000021458 29000293.031000021845 27870463.025000039488 3954975.895999997854 60448.028574787 2024-05-18T00:41:08.861567+00:00 19994330.291999999434 29000292.971999999136 27870462.993999961764 3956708.881999998819 60448.028586262 2024-05-18T00:41:09.853071+00:00 19994330.289000030607 29000293.031000021845 27870463.009999990463 3955406.099000006914 60448.028597922 2024-05-18T00:41:10.860446+00:00 19994330.288999971002 29000292.991000000387 27870463.031000021845 3961123.068999975920 60448.028609392 2024-05-18T00:41:11.851453+00:00 19994330.291999999434 29000292.981999989599 27870462.949000000954 3956940.915000020992 60448.028621045 2024-05-18T00:41:12.858332+00:00 19994330.292999979109 29000293.019999980927 27870462.995999988168 3961925.050999999046 60448.028632705 2024-05-18T00:41:13.865707+00:00 19994330.287000000477 29000292.985000010580 27870463.064000010490 3954304.990000010002 60448.028644175 2024-05-18T00:41:14.856715+00:00 19994330.291000008583 29000292.977999988943 27870462.940999981016 3954778.002999960911 60448.028655834 2024-05-18T00:41:15.864090+00:00 19994330.289000030607 29000293.026000019163 27870463.013999998569 3960095.022000014782 60448.028667304 2024-05-18T00:41:16.855097+00:00 19994330.291999999434 29000292.987999979407 27870463.013999998569 3956934.976999998093 60448.028678964 2024-05-18T00:41:17.862472+00:00 19994330.291999999434 29000293.000000000000 27870462.997000038624 3951040.040000020992 60448.028690440 2024-05-18T00:41:18.853975+00:00 19994330.291000008583 29000293.019000049680 27870462.998000029474 3958853.965999960899 60448.028702093 2024-05-18T00:41:19.860855+00:00 19994330.287999931723 29000292.992999911308 27870462.991999980062 3954533.972000002861 60448.028713569 2024-05-18T00:41:20.852358+00:00 19994330.289000030607 29000292.989000078291 27870462.990000009537 3956116.140000044834 60448.028725228 2024-05-18T00:41:21.859733+00:00 19994330.291000008583 29000293.032999988645 27870463.051999930292 3952371.929999948014 60448.028736698 2024-05-18T00:41:22.850740+00:00 19994330.289000030607 29000292.980000019073 27870462.953000068665 3959710.954000055790 60448.028748358 2024-05-18T00:41:23.858115+00:00 19994330.289999961853 29000292.983999971300 27870462.990999940783 3951216.957999945153 60448.028760011 2024-05-18T00:41:24.864996+00:00 19994330.292999979109 29000293.029000040144 27870463.050999999046 3954588.989000021946 60448.028771487 2024-05-18T00:41:25.856497+00:00 19994330.290000081062 29000292.981999989599 27870462.939000010490 3957438.018999993801 60448.028783141 2024-05-18T00:41:26.863377+00:00 19994330.290999889374 29000292.996999979019 27870463.032000061125 3955099.975000023842 60448.028794616 2024-05-18T00:41:27.854880+00:00 19994330.289000030607 29000292.996999979019 27870462.987999919802 3952110.115999997128 60448.028806276 2024-05-18T00:41:28.862255+00:00 19994330.291000008583 29000293.021999958903 27870462.970000028610 3951356.892000020016 60448.028817746 2024-05-18T00:41:29.853263+00:00 19994330.292000059038 29000292.994000080973 27870463.054000020027 3953250.171999990940 60448.028829406 2024-05-18T00:41:30.860638+00:00 19994330.286000009626 29000292.964999910444 27870462.968999978155 3954035.828000009060 60448.028840875 2024-05-18T00:41:31.851645+00:00 19994330.290999889374 29000293.032000061125 27870463.013000011444 3947859.971999942791 60448.028852535 2024-05-18T00:41:32.859020+00:00 19994330.294000029564 29000292.996999979019 27870462.995000001043 3950016.040000020992 60448.028864005 2024-05-18T00:41:33.850027+00:00 19994330.287000060081 29000292.988000039011 27870463.042999979109 3949498.939000010025 60448.028875664 2024-05-18T00:41:34.857402+00:00 19994330.291999939829 29000292.990000009537 27870462.960000038147 3952703.106000006199 60448.028887324 2024-05-18T00:41:35.864778+00:00 19994330.287999991328 29000293.008999999613 27870462.998000029474 3949944.990999997128 60448.028898794 2024-05-18T00:41:36.855785+00:00 19994330.291000008583 29000293.008999999613 27870462.993999961764 3953425.916000009049 60448.028910453 2024-05-18T00:41:37.863160+00:00 19994330.290000081062 29000292.995999988168 27870462.962000001222 3953793.019999980927 60448.028921929 2024-05-18T00:41:38.854663+00:00 19994330.289999961853 29000293.006999999285 27870463.029000010341 3952446.045000017155 60448.028933583 2024-05-18T00:41:39.861543+00:00 19994330.291000008583 29000292.984000008553 27870462.991999998689 3950937.013000010978 60448.028945059 2024-05-18T00:41:40.853045+00:00 19994330.289999961853 29000293.010999981314 27870462.994999989867 3951958.016999959946 60448.028956712 2024-05-18T00:41:41.859925+00:00 19994330.295000080019 29000293.005000028759 27870462.996000021696 3951623.986000000965 60448.028968188 2024-05-18T00:41:42.851428+00:00 19994330.290999889374 29000292.993000000715 27870463.010999981314 3949570.013000010978 60448.028979842 2024-05-18T00:41:43.858307+00:00 19994330.286000009626 29000292.994999971241 27870463.018999990076 3951381.017000020016 60448.028991317 2024-05-18T00:41:44.849810+00:00 19994330.290000081062 29000293.022000011057 27870462.998000029474 3953639.018000007141 60448.029002971 2024-05-18T00:41:45.856690+00:00 19994330.288999918848 29000292.977999988943 27870462.993000000715 3951069.986999989022 60448.029014630 2024-05-18T00:41:46.864065+00:00 19994330.291000008583 29000293.013000011444 27870463.065999981016 3954728.041999996174 60448.029026100 2024-05-18T00:41:47.855072+00:00 19994330.289999999106 29000293.000000000000 27870462.930999990553 3950275.906000018120 60448.029037760 2024-05-18T00:41:48.862447+00:00 19994330.291999999434 29000292.998000029474 27870463.004999998957 3954889.023999989033 60448.029049230 2024-05-18T00:41:49.853454+00:00 19994330.293000001460 29000293.013999998569 27870463.014999989420 3953424.062999964226 60448.029060889 2024-05-18T00:41:50.860829+00:00 19994330.287999998778 29000292.986999988556 27870463.008000019938 3949318.981000006199 60448.029072359 2024-05-18T00:41:51.851837+00:00 19994330.289000000805 29000292.990000009537 27870463.021000031382 3951442.981999992859 60448.029084018 2024-05-18T00:41:52.859212+00:00 19994330.290000010282 29000292.996999979019 27870462.969999969006 3949671.976999998093 60448.029095494 2024-05-18T00:41:53.850715+00:00 19994330.289000000805 29000293.010000050068 27870462.977999988943 3951835.087000011932 60448.029107148 2024-05-18T00:41:54.857595+00:00 19994330.289999991655 29000293.014999989420 27870463.083000000566 3952230.975000023842 60448.029118808 2024-05-18T00:41:55.864970+00:00 19994330.292999979109 29000293.000999931246 27870462.941000040621 3951971.922999978065 60448.029130277 2024-05-18T00:41:56.855977+00:00 19994330.290000021458 29000292.988000039011 27870463.023999929428 3950056.954999982845 60448.029141937 2024-05-18T00:41:57.863352+00:00 19994330.290999978781 29000293.008999940008 27870462.940000060946 3950707.087000011932 60448.029153413 2024-05-18T00:41:58.854855+00:00 19994330.290000021458 29000292.978000041097 27870463.059000018984 3950217.938000022899 60448.029165066 2024-05-18T00:41:59.861734+00:00 19994330.290999978781 29000293.004999998957 27870462.975000020117 3950465.051999986172 60448.029176542 2024-05-18T00:42:00.853238+00:00 19994330.287999991328 29000293.003000020981 27870463.019999980927 3951377.003000020981 60448.029188196 2024-05-18T00:42:01.860117+00:00 19994330.291999999434 29000293.009999990463 27870462.993999961764 3952264.940999985207 60448.029199671 2024-05-18T00:42:02.851620+00:00 19994330.290000021458 29000292.968999978155 27870462.995000001043 3950494.106999992859 60448.029211331 2024-05-18T00:42:03.858995+00:00 19994330.289000030607 29000293.034999970347 27870463.026000019163 3952637.963999987114 60448.029222801 2024-05-18T00:42:04.850002+00:00 19994330.290999948978 29000292.987000111490 27870462.952999949455 3953415.981000006199 60448.029234461 2024-05-18T00:42:05.857377+00:00 19994330.291999999434 29000293.019999980927 27870463.057000041008 3951326.928000032902 60448.029246114 2024-05-18T00:42:06.864257+00:00 19994330.289000030607 29000292.971999999136 27870462.924000021070 3950939.122999966145 60448.029257590 2024-05-18T00:42:07.855760+00:00 19994330.288999971002 29000293.014999989420 27870463.008000019938 3948684.916999996174 60448.029269249 2024-05-18T00:42:08.863135+00:00 19994330.288000050932 29000293.008999940008 27870463.084999918938 3952397.103000044823 60448.029280719 2024-05-18T00:42:09.854142+00:00 19994330.291999999434 29000292.984000090510 27870462.912999991328 3954855.980999947060 60448.029292379 2024-05-18T00:42:10.861518+00:00 19994330.291999999434 29000292.982999920845 27870463.038000110537 3953632.901000022888 60448.029303849 2024-05-18T00:42:11.852524+00:00 19994330.287999991328 29000293.037000060081 27870462.968999978155 3952085.031000018120 60448.029315508 2024-05-18T00:42:12.859900+00:00 19994330.292999979109 29000292.989999990910 27870463.023999929428 3951089.953000009060 60448.029326978 2024-05-18T00:42:13.850907+00:00 19994330.291000008583 29000292.991000000387 27870462.940000060946 3951002.085999966133 60448.029338637 2024-05-18T00:42:14.858281+00:00 19994330.289000030607 29000293.004000011832 27870463.067999958992 3947800.921999990940 60448.029350108 2024-05-18T00:42:15.849289+00:00 19994330.287999991328 29000293.003000009805 27870463.024999979883 3952035.985000013839 60448.029361767 2024-05-18T00:42:16.856665+00:00 19994330.292999979109 29000292.979999989271 27870462.971000000834 3951436.055999993812 60448.029373420 2024-05-18T00:42:17.863544+00:00 19994330.289999961853 29000293.008000019938 27870462.942999999970 3954924.921000003815 60448.029384896 2024-05-18T00:42:18.855047+00:00 19994330.291000008583 29000292.986000001431 27870463.037999998778 3949469.115999997128 60448.029396556 2024-05-18T00:42:19.862422+00:00 19994330.291000008583 29000293.006999999285 27870462.973000001162 3952089.019000052940 60448.029408026 2024-05-18T00:42:20.853429+00:00 19994330.289999961853 29000293.018999990076 27870463.013999998569 3952538.954999924172 60448.029419685 2024-05-18T00:42:21.860804+00:00 19994330.290000081062 29000292.991000000387 27870462.977000001818 3952853.042000054847 60448.029431155 2024-05-18T00:42:22.851812+00:00 19994330.291999939829 29000293.019999980927 27870463.065000001341 3958686.944999932777 60448.029442815 2024-05-18T00:42:23.859187+00:00 19994330.287999991328 29000292.992000039667 27870462.992000009865 3952712.961000084877 60448.029454285 2024-05-18T00:42:24.850195+00:00 19994330.289000030607 29000292.996999979019 27870462.974999960512 3953186.074000000954 60448.029465944 2024-05-18T00:42:25.857569+00:00 19994330.291000008583 29000292.977000001818 27870463.043000038713 3955257.898000001907 60448.029477420 2024-05-18T00:42:26.849073+00:00 19994330.292999979109 29000293.041999999434 27870462.978999968618 3950712.118999958038 60448.029489073 2024-05-18T00:42:27.855952+00:00 19994330.289000030607 29000292.977000001818 27870462.952000018209 3952492.036999940872 60448.029500733 2024-05-18T00:42:28.863327+00:00 19994330.291000008583 29000292.984000030905 27870463.013000011444 3952738.898000001907 60448.029512203 2024-05-18T00:42:29.854334+00:00 19994330.289000030607 29000293.010999981314 27870463.020999971777 3956844.079000114929 60448.029523863 2024-05-18T00:42:30.861709+00:00 19994330.288999918848 29000293.006999969482 27870463.004999998957 3954557.972999929916 60448.029535338 2024-05-18T00:42:31.853212+00:00 19994330.291000008583 29000292.978000041097 27870462.994000021368 3950670.014000058174 60448.029546992 2024-05-18T00:42:32.860092+00:00 19994330.292000059038 29000293.008999940008 27870462.986999988556 3958463.967000008095 60448.029558468 2024-05-18T00:42:33.851594+00:00 19994330.291000008583 29000292.995000001043 27870463.007000029087 3954137.036999940872 60448.029570127 2024-05-18T00:42:34.858970+00:00 19994330.291000008583 29000293.012000080198 27870463.007000029087 3954514.975999950897 60448.029581597 2024-05-18T00:42:35.849978+00:00 19994330.285999890417 29000293.008999940008 27870463.038999918848 3948793.894000052940 60448.029593251 2024-05-18T00:42:36.856856+00:00 19994330.293000098318 29000292.980000019073 27870462.897999998182 3951833.000000000000 60448.029604910 2024-05-18T00:42:37.864232+00:00 19994330.288999918848 29000293.004999998957 27870463.052000049502 3952597.090999960899 60448.029616386 2024-05-18T00:42:38.855734+00:00 19994330.291000008583 29000293.006999969482 27870462.970000028610 3955551.942000031006 60448.029628039 2024-05-18T00:42:39.862614+00:00 19994330.287000060081 29000292.988999959081 27870463.102999929339 3954357.973999977112 60448.029639515 2024-05-18T00:42:40.854117+00:00 19994330.293000001460 29000292.992000099272 27870462.915000081062 3956462.027000070084 60448.029651169 2024-05-18T00:42:41.860997+00:00 19994330.291000001132 29000293.004999998957 27870463.023999929428 3953257.082999945153 60448.029662644 2024-05-18T00:42:42.852500+00:00 19994330.289000000805 29000293.019999980927 27870463.026000019163 3949729.031000018120 60448.029674304 2024-05-18T00:42:43.859875+00:00 19994330.292999990284 29000292.993999961764 27870462.945000048727 3952800.942999958992 60448.029685774 2024-05-18T00:42:44.850883+00:00 19994330.291000008583 29000293.014000058174 27870463.037999991328 3953652.001000047196 60448.029697434 2024-05-18T00:42:45.858257+00:00 19994330.289000000805 29000292.985999941826 27870463.041000008583 3951381.995000004768 60448.029708903 2024-05-18T00:42:46.849265+00:00 19994330.288999989629 29000292.994000080973 27870462.937999960035 3949228.976999998093 60448.029720563 2024-05-18T00:42:47.856640+00:00 19994330.289000000805 29000293.019999980927 27870463.032999988645 3951291.939000010025 60448.029732217 2024-05-18T00:42:48.863519+00:00 19994330.291999999434 29000292.987999919802 27870462.950999978930 3953151.036000012886 60448.029743692 2024-05-18T00:42:49.855022+00:00 19994330.289000000805 29000292.995000001043 27870463.009000059217 3956311.011999965180 60448.029755352 2024-05-18T00:42:50.862397+00:00 19994330.293000008911 29000293.002000000328 27870463.057999968529 3952415.000000000000 60448.029766822 2024-05-18T00:42:51.853404+00:00 19994330.291999999434 29000293.003999989480 27870462.963999990374 3952498.031000018120 60448.029778481 2024-05-18T00:42:52.860780+00:00 19994330.285999979824 29000292.984999999404 27870463.006999969482 3953053.085000038147 60448.029789951 2024-05-18T00:42:53.851787+00:00 19994330.291000008583 29000293.014000009745 27870462.989000078291 3950562.898000001907 60448.029801611 2024-05-18T00:42:54.859162+00:00 19994330.291000008583 29000292.986999988556 27870462.960000000894 3955876.986999989022 60448.029813087 2024-05-18T00:42:55.850665+00:00 19994330.289999961853 29000293.018000010401 27870463.083999998868 3955450.024999976158 60448.029824740 2024-05-18T00:42:56.857545+00:00 19994330.290000021458 29000292.967000011355 27870462.938000001013 3950948.103999971878 60448.029836216 2024-05-18T00:42:57.849048+00:00 19994330.292999979109 29000293.028000000864 27870462.995000001043 3951512.863999962807 60448.029847870 2024-05-18T00:42:58.855927+00:00 19994330.289000030607 29000292.995000001043 27870463.005000010133 3954603.041000009049 60448.029859529 2024-05-18T00:42:59.863302+00:00 19994330.289999961853 29000292.992999970913 27870463.037000000477 3955800.012000083923 60448.029871005 2024-05-18T00:43:00.854805+00:00 19994330.289000030607 29000293.023999989033 27870462.993000000715 3952188.987999916077 60448.029882658 2024-05-18T00:43:01.861684+00:00 19994330.290000021458 29000292.991000000387 27870463.002999991179 3952932.000000000000 60448.029894134 2024-05-18T00:43:02.853187+00:00 19994330.289999961853 29000292.984000030905 27870462.988000009209 3954186.017000079155 60448.029905788 2024-05-18T00:43:03.860067+00:00 19994330.287999991328 29000293.012000020593 27870463.025999959558 3951903.986999989022 60448.029917263 2024-05-18T00:43:04.851570+00:00 19994330.293000038713 29000292.989999949932 27870462.976000010967 3955632.054000020027 60448.029928923 2024-05-18T00:43:05.858945+00:00 19994330.291000008583 29000293.007000029087 27870463.022000011057 3955950.002999901772 60448.029940393 2024-05-18T00:43:06.849953+00:00 19994330.289999961853 29000293.018000010401 27870463.029999971390 3952207.924000024796 60448.029952053 2024-05-18T00:43:07.857328+00:00 19994330.289999961853 29000292.965000029653 27870462.924000021070 3954602.032999991905 60448.029963522 2024-05-18T00:43:08.848335+00:00 19994330.291000008583 29000293.014999989420 27870463.059000018984 3955338.986000061035 60448.029975182 2024-05-18T00:43:09.855710+00:00 19994330.292999979109 29000293.008000019938 27870462.995000001043 3953093.023000001907 60448.029986836 2024-05-18T00:43:10.862589+00:00 19994330.289000030607 29000292.980999950320 27870462.903999980539 3953233.039999961853 60448.029998311 2024-05-18T00:43:11.854092+00:00 19994330.289000030607 29000293.004999998957 27870463.024999979883 3953722.863999962807 60448.030009965 2024-05-18T00:43:12.860972+00:00 19994330.291000008583 29000293.011000040919 27870463.059000071138 3952553.139999986161 60448.030021441 2024-05-18T00:43:13.852475+00:00 19994330.289999961853 29000292.986999988556 27870462.991999980062 3954305.934000014793 60448.030033100 2024-05-18T00:43:14.859850+00:00 19994330.289999961853 29000293.014999989420 27870462.981999989599 3949289.000000000000 60448.030044570 2024-05-18T00:43:15.850857+00:00 19994330.290000081062 29000292.991999980062 27870462.993000030518 3951572.007000089157 60448.030056230 2024-05-18T00:43:16.858233+00:00 19994330.289999961853 29000292.986999988556 27870463.016999959946 3950109.938999890815 60448.030067699 2024-05-18T00:43:17.849240+00:00 19994330.289000030607 29000292.996000051498 27870463.001999970526 3954162.046000003815 60448.030079359 2024-05-18T00:43:18.856615+00:00 19994330.291000008583 29000293.000999931246 27870462.958000060171 3950904.030000091065 60448.030091013 2024-05-18T00:43:19.863494+00:00 19994330.287999991328 29000293.035000089556 27870463.003999948502 3953581.934000014793 60448.030102489 2024-05-18T00:43:20.854997+00:00 19994330.291999939829 29000292.990000009537 27870463.037999991328 3952197.993999958038 60448.030114148 2024-05-18T00:43:21.862372+00:00 19994330.294000029564 29000292.995999928564 27870462.952000018209 3956853.980000019073 60448.030125618 2024-05-18T00:43:22.853380+00:00 19994330.291000008583 29000292.991999980062 27870463.070999979973 3952161.049999951851 60448.030137277 2024-05-18T00:43:23.860754+00:00 19994330.287000060081 29000292.988000039011 27870462.924000021070 3955722.943000078201 60448.030148747 2024-05-18T00:43:24.851762+00:00 19994330.290999889374 29000293.029000040144 27870463.037999991328 3957820.106999992859 60448.030160407 2024-05-18T00:43:25.859137+00:00 19994330.289000030607 29000293.003999948502 27870463.032999988645 3953401.023000001907 60448.030171877 2024-05-18T00:43:26.850145+00:00 19994330.290000081062 29000292.984999999404 27870462.977000001818 3953068.866999983788 60448.030183536 2024-05-18T00:43:27.857519+00:00 19994330.289999961853 29000293.006000000983 27870463.009999990463 3955488.062999964226 60448.030195006 2024-05-18T00:43:28.848527+00:00 19994330.291999939829 29000292.988999988884 27870463.001999970526 3954037.103000044823 60448.030206665 2024-05-18T00:43:29.855901+00:00 19994330.293000098318 29000293.015999998897 27870462.990000009537 3952477.990000010002 60448.030218319 2024-05-18T00:43:30.862781+00:00 19994330.287999991328 29000292.979000020772 27870462.953999999911 3954796.900999904145 60448.030229795 2024-05-18T00:43:31.854284+00:00 19994330.288999918848 29000293.019999980927 27870463.037000060081 3953225.979000092018 60448.030241448 2024-05-18T00:43:32.861164+00:00 19994330.296000000089 29000293.015000019222 27870463.066999908537 3953790.054999948014 60448.030252924 2024-05-18T00:43:33.852667+00:00 19994330.282999988645 29000292.982999980450 27870462.929999999702 3951450.981999992859 60448.030264578 2024-05-18T00:43:34.859546+00:00 19994330.291999999434 29000292.996000021696 27870463.017000000924 3950548.968000053894 60448.030276054 2024-05-18T00:43:35.851049+00:00 19994330.289000000805 29000292.992999970913 27870463.026000011712 3954249.041000009049 60448.030287713 2024-05-18T00:43:36.858424+00:00 19994330.293000001460 29000292.991000000387 27870462.999999988824 3955081.969999908935 60448.030299183 2024-05-18T00:43:37.849432+00:00 19994330.290000010282 29000293.024000048637 27870462.964999999851 3948186.050000071991 60448.030310843 2024-05-18T00:43:38.856807+00:00 19994330.291999999434 29000292.963999990374 27870462.991000000387 3955699.934000014793 60448.030322312 2024-05-18T00:43:39.847814+00:00 19994330.287999998778 29000293.036000009626 27870463.037000000477 3950687.085999966133 60448.030333972 2024-05-18T00:43:40.855189+00:00 19994330.289999991655 29000293.005999978632 27870463.008000019938 3954637.014999986161 60448.030345626 2024-05-18T00:43:41.862068+00:00 19994330.291000008583 29000292.999000009149 27870463.011999990791 3951743.909000039101 60448.030357101 2024-05-18T00:43:42.853572+00:00 19994330.287999991328 29000292.993999961764 27870462.975000020117 3949664.033999919891 60448.030368761 2024-05-18T00:43:43.860947+00:00 19994330.291999999434 29000292.994000021368 27870462.949000000954 3950125.990000010002 60448.030380231 2024-05-18T00:43:44.851954+00:00 19994330.292000029236 29000292.988000039011 27870463.020999971777 3952019.963999987114 60448.030391891 2024-05-18T00:43:45.859329+00:00 19994330.288999971002 29000293.022999998182 27870462.999000009149 3954911.993000030983 60448.030403360 2024-05-18T00:43:46.850336+00:00 19994330.291000038385 29000292.986999988556 27870462.995000001043 3956967.044000030030 60448.030415020 2024-05-18T00:43:47.857711+00:00 19994330.288999971002 29000292.982999920845 27870463.028000000864 3953939.009999989998 60448.030426490 2024-05-18T00:43:48.848719+00:00 19994330.290000021458 29000293.024000048637 27870463.008999999613 3951533.960999966133 60448.030438149 2024-05-18T00:43:49.856094+00:00 19994330.287999991328 29000292.980999950320 27870462.927999969572 3953153.090000032913 60448.030449803 2024-05-18T00:43:50.862973+00:00 19994330.293999969959 29000293.004000071436 27870463.055999990553 3950454.939999938011 60448.030461279 2024-05-18T00:43:51.854476+00:00 19994330.291000008583 29000293.004999998957 27870463.002999961376 3948337.997000098228 60448.030472932 2024-05-18T00:43:52.861355+00:00 19994330.291000008583 29000292.977000001818 27870462.987000111490 3948262.036000012886 60448.030484408 2024-05-18T00:43:53.852858+00:00 19994330.291000008583 29000293.037999991328 27870463.042999979109 3950022.919999957085 60448.030496067 2024-05-18T00:43:54.860234+00:00 19994330.290000021458 29000292.986999988556 27870462.962000008672 3950201.064000010025 60448.030507538 2024-05-18T00:43:55.851241+00:00 19994330.289999961853 29000292.993000030518 27870462.992999911308 3952631.976999998093 60448.030519197 2024-05-18T00:43:56.858616+00:00 19994330.289000030607 29000293.031000021845 27870463.007000088692 3950100.934999942780 60448.030530667 2024-05-18T00:43:57.849623+00:00 19994330.288999971002 29000292.995999928564 27870463.013000011444 3957943.938000082970 60448.030542326 2024-05-18T00:43:58.856999+00:00 19994330.291000008583 29000292.996000051498 27870462.997999910265 3947590.161999940872 60448.030553796 2024-05-18T00:43:59.848006+00:00 19994330.291999999434 29000292.988999959081 27870462.980000019073 3949439.998000026215 60448.030565456 2024-05-18T00:44:00.855381+00:00 19994330.289000030607 29000293.003000020981 27870463.011000040919 3956269.000000000000 60448.030577115 2024-05-18T00:44:01.862756+00:00 19994330.291000008583 29000292.988000039011 27870462.993000030518 3954185.029999970924 60448.030588585 2024-05-18T00:44:02.853763+00:00 19994330.291000008583 29000293.018999930471 27870462.971999999136 3957010.891000031959 60448.030600245 2024-05-18T00:44:03.861138+00:00 19994330.289999961853 29000292.989999998361 27870463.010999921709 3954574.051999927033 60448.030611715 2024-05-18T00:44:04.852146+00:00 19994330.286000009626 29000292.996999990195 27870462.998000029474 3947379.073000072967 60448.030623374 2024-05-18T00:44:05.859521+00:00 19994330.291999939829 29000293.003000009805 27870463.029999971390 3952893.934000014793 60448.030634844 2024-05-18T00:44:06.850528+00:00 19994330.290000081062 29000293.011999990791 27870463.013000011444 3952934.990999937057 60448.030646503 2024-05-18T00:44:07.857903+00:00 19994330.292999979109 29000292.990000009537 27870462.927999969572 3953253.052999972831 60448.030657979 2024-05-18T00:44:08.849407+00:00 19994330.286999940872 29000292.989999979734 27870463.074000000954 3954289.044000030030 60448.030669633 2024-05-18T00:44:09.856286+00:00 19994330.291000008583 29000293.000000000000 27870462.981999989599 3952978.893000007141 60448.030681109 2024-05-18T00:44:10.847788+00:00 19994330.292000059038 29000293.006000008434 27870463.013000011444 3952511.937000035774 60448.030692768 2024-05-18T00:44:11.855164+00:00 19994330.289999961853 29000293.000999990851 27870463.010000001639 3955910.125000000000 60448.030704422 2024-05-18T00:44:12.862043+00:00 19994330.289999961853 29000293.008999999613 27870462.969000000507 3954195.929999948014 60448.030715898 2024-05-18T00:44:13.853547+00:00 19994330.289000030607 29000293.000000000000 27870463.032999999821 3951485.006000041962 60448.030727551 2024-05-18T00:44:14.860426+00:00 19994330.294999960810 29000293.011000040919 27870462.971000000834 3951945.988999962807 60448.030739027 2024-05-18T00:44:15.851929+00:00 19994330.287000060081 29000292.959999978542 27870463.006999999285 3952420.916000009049 60448.030750681 2024-05-18T00:44:16.858808+00:00 19994330.289999961853 29000293.022999998182 27870462.948000010103 3953300.276000022888 60448.030762156 2024-05-18T00:44:17.850311+00:00 19994330.292000059038 29000293.000999990851 27870463.053999990225 3957612.800999999046 60448.030773816 2024-05-18T00:44:18.857686+00:00 19994330.291000008583 29000293.009999990463 27870463.008999999613 3952017.024000049103 60448.030785286 2024-05-18T00:44:19.848694+00:00 19994330.286000009626 29000292.963999990374 27870462.964999999851 3957099.945999979973 60448.030796945 2024-05-18T00:44:20.856069+00:00 19994330.288999918848 29000293.017000019550 27870463.002999991179 3950126.080999969970 60448.030808415 2024-05-18T00:44:21.847076+00:00 19994330.294000029564 29000292.997999969870 27870462.994000021368 3950549.950999975204 60448.030820074 2024-05-18T00:44:22.854451+00:00 19994330.289000030607 29000293.012000080198 27870463.065999981016 3951309.027999997139 60448.030831728 2024-05-18T00:44:23.861331+00:00 19994330.291999939829 29000293.013000011444 27870463.032999988645 3949204.019000052940 60448.030843204 2024-05-18T00:44:24.852834+00:00 19994330.291000008583 29000292.973999980837 27870462.947000030428 3945930.947999954224 60448.030854858 2024-05-18T00:44:25.859713+00:00 19994330.291000008583 29000293.018000010401 27870462.982999980450 3945119.110000013839 60448.030866333 2024-05-18T00:44:26.851215+00:00 19994330.289999961853 29000292.977999929339 27870463.021000031382 3955262.907000064850 60448.030877987 2024-05-18T00:44:27.858095+00:00 19994330.287000060081 29000293.013000011444 27870463.004999998957 3952310.132999897003 60448.030889463 2024-05-18T00:44:28.849599+00:00 19994330.291000001132 29000292.980000019073 27870462.938999950886 3950036.856999992859 60448.030901122 2024-05-18T00:44:29.856974+00:00 19994330.289999999106 29000292.993000030518 27870463.000000000000 3954069.978000044823 60448.030912593 2024-05-18T00:44:30.847981+00:00 19994330.289999991655 29000293.028000000864 27870463.045000080019 3950707.044999957085 60448.030924252 2024-05-18T00:44:31.855356+00:00 19994330.292000010610 29000293.004999998957 27870462.951999899000 3950082.037000060081 60448.030935905 2024-05-18T00:44:32.862235+00:00 19994330.290999989957 29000292.993999961764 27870463.063000079244 3952197.029000043869 60448.030947381 2024-05-18T00:44:33.853738+00:00 19994330.291000008583 29000293.001999970526 27870462.955999970436 3952433.885999917984 60448.030959035 2024-05-18T00:44:34.860618+00:00 19994330.287999991328 29000292.991000059992 27870463.006000038236 3957284.046000003815 60448.030970511 2024-05-18T00:44:35.852121+00:00 19994330.288000021130 29000292.998000029474 27870462.992999911308 3954895.022000073921 60448.030982170 2024-05-18T00:44:36.859496+00:00 19994330.290999978781 29000293.009999990463 27870463.036000009626 3957898.961000001058 60448.030993640 2024-05-18T00:44:37.850503+00:00 19994330.291999999434 29000292.991999980062 27870462.981999989599 3953153.984999999870 60448.031005300 2024-05-18T00:44:38.857878+00:00 19994330.292000029236 29000293.000000000000 27870462.990000009537 3956060.978999997955 60448.031016769 2024-05-18T00:44:39.848886+00:00 19994330.287999991328 29000293.003999948502 27870463.042000059038 3953147.989000000060 60448.031028429 2024-05-18T00:44:40.856261+00:00 19994330.290999978781 29000292.993000000715 27870462.912999991328 3952891.124000002164 60448.031039899 2024-05-18T00:44:41.847268+00:00 19994330.291000008583 29000293.011000011116 27870463.065999981016 3950119.978000000119 60448.031051558 2024-05-18T00:44:42.854643+00:00 19994330.289000030607 29000292.980999991298 27870463.034999970347 3954369.914000000805 60448.031063212 2024-05-18T00:44:43.861523+00:00 19994330.291000008583 29000293.035999998450 27870462.945999979973 3949201.046000000089 60448.031074688 2024-05-18T00:44:44.853026+00:00 19994330.291999999434 29000292.966999989003 27870462.978000041097 3951626.927999996115 60448.031086341 2024-05-18T00:44:45.859905+00:00 19994330.287000000477 29000293.013000011444 27870463.054999951273 3954126.024000003934 60448.031097817 2024-05-18T00:44:46.851408+00:00 19994330.290999948978 29000292.974000010639 27870462.954000119120 3954940.058999999892 60448.031109476 2024-05-18T00:44:47.858784+00:00 19994330.294000029564 29000293.014999989420 27870462.980999950320 3955267.063000001013 60448.031120947 2024-05-18T00:44:48.849790+00:00 19994330.288999971002 29000293.021000001580 27870463.039000030607 3951949.919000000227 60448.031132606 2024-05-18T00:44:49.857166+00:00 19994330.290000021458 29000293.000000000000 27870463.010999921709 3951842.996999993920 60448.031144076 2024-05-18T00:44:50.848173+00:00 19994330.288999971002 29000292.988000039011 27870462.962999999523 3953828.019000000786 60448.031155735 2024-05-18T00:44:51.855548+00:00 19994330.291999999434 29000293.017999950796 27870463.000999998301 3953310.068000004161 60448.031167205 2024-05-18T00:44:52.846555+00:00 19994330.288000050932 29000292.986000001431 27870462.974999990314 3956274.934999994934 60448.031178865 2024-05-18T00:44:53.853931+00:00 19994330.291000008583 29000292.971999999136 27870463.015000019222 3955456.967000008095 60448.031190524 2024-05-18T00:44:54.861306+00:00 19994330.291000008583 29000293.020000040531 27870463.043999999762 3951952.997999995947 60448.031201995 2024-05-18T00:44:55.852313+00:00 19994330.289999961853 29000293.005999978632 27870462.982999980450 3950126.971000000834 60448.031213654 2024-05-18T00:44:56.859688+00:00 19994330.292000059038 29000293.001999970526 27870462.994000021368 3955771.984999998938 60448.031225129 2024-05-18T00:44:57.851191+00:00 19994330.289999961853 29000292.991000059992 27870462.954999979585 3953313.061000003945 60448.031236783 2024-05-18T00:44:58.858070+00:00 19994330.289000030607 29000293.008999940008 27870463.007999990135 3951493.987999991048 60448.031248259 2024-05-18T00:44:59.849574+00:00 19994330.288999918848 29000292.971999999136 27870462.971999999136 3951873.066000000108 60448.031259913 2024-05-18T00:45:00.856453+00:00 19994330.290000081062 29000292.996999979019 27870463.083999991417 3956824.032000004780 60448.031271388 2024-05-18T00:45:01.847955+00:00 19994330.291999939829 29000293.032000061125 27870462.990000009537 3954832.900000005960 60448.031283042 2024-05-18T00:45:02.854835+00:00 19994330.291000008583 29000292.991999980062 27870463.016000028700 3952291.026999995112 60448.031294702 2024-05-18T00:45:03.862210+00:00 19994330.289999961853 29000293.008999940008 27870463.000999990851 3952208.010999992024 60448.031306172 2024-05-18T00:45:04.853218+00:00 19994330.291000008583 29000293.015000101179 27870462.977999988943 3955663.038000002969 60448.031317831 2024-05-18T00:45:05.860593+00:00 19994330.289000030607 29000293.008999940008 27870463.064000010490 3953827.933999999892 60448.031329301 2024-05-18T00:45:06.851600+00:00 19994330.292999979109 29000292.973999980837 27870462.940999981016 3955333.071999996901 60448.031340960 2024-05-18T00:45:07.858975+00:00 19994330.287000060081 29000292.996999979019 27870462.993000030518 3953686.013000010978 60448.031352436 2024-05-18T00:45:08.850479+00:00 19994330.289999961853 29000292.998000029474 27870463.012999951839 3954973.879999995232 60448.031364090 2024-05-18T00:45:09.857358+00:00 19994330.294000029564 29000292.977000001818 27870462.976000070572 3952261.070999994874 60448.031375566 2024-05-18T00:45:10.848861+00:00 19994330.287999991328 29000293.036000009626 27870463.023999929428 3955527.928000003099 60448.031387219 2024-05-18T00:45:11.855740+00:00 19994330.291000008583 29000292.993000030518 27870463.027000069618 3951847.087999999989 60448.031398695 2024-05-18T00:45:12.847243+00:00 19994330.289000030607 29000292.993999961764 27870462.952000018209 3952622.032000004780 60448.031410354 2024-05-18T00:45:13.854618+00:00 19994330.289999961853 29000293.006999969482 27870463.028000000864 3955304.935000001919 60448.031422008 2024-05-18T00:45:14.861498+00:00 19994330.289999961853 29000293.018000010401 27870462.994999889284 3958992.000000000000 60448.031433484 2024-05-18T00:45:15.853001+00:00 19994330.291000008583 29000292.963999990374 27870462.996000051498 3954232.972000002861 60448.031445137 2024-05-18T00:45:16.859880+00:00 19994330.292000059038 29000293.000000000000 27870462.981000069529 3956069.921000003815 60448.031456613 2024-05-18T00:45:17.851383+00:00 19994330.287999991328 29000293.000000000000 27870463.012999888510 3953996.112999976147 60448.031468267 2024-05-18T00:45:18.858262+00:00 19994330.291999939829 29000293.018000010401 27870463.002000089735 3953542.991000025999 60448.031479742 2024-05-18T00:45:19.849765+00:00 19994330.290000081062 29000293.003999989480 27870463.013999938965 3951090.933999984991 60448.031491396 2024-05-18T00:45:20.856645+00:00 19994330.289999961853 29000292.989999990910 27870462.978999968618 3957100.036000012886 60448.031502872 2024-05-18T00:45:21.848148+00:00 19994330.291000001132 29000292.995000001043 27870462.999000068754 3951718.030999987852 60448.031514526 2024-05-18T00:45:22.855027+00:00 19994330.289999999106 29000292.993000000715 27870462.990000009537 3949016.011999994982 60448.031526002 2024-05-18T00:45:23.846530+00:00 19994330.287999998778 29000293.006999999285 27870462.986999988556 3951421.935000001919 60448.031537655 2024-05-18T00:45:24.853410+00:00 19994330.291999999434 29000292.997999999672 27870463.031000021845 3952266.074999988079 60448.031549315 2024-05-18T00:45:25.860784+00:00 19994330.291000008583 29000293.021000031382 27870463.013000011444 3951705.933000028133 60448.031560790 2024-05-18T00:45:26.852288+00:00 19994330.289999991655 29000292.982999980450 27870462.970999959856 3945762.098999977112 60448.031572444 2024-05-18T00:45:27.859167+00:00 19994330.291999999434 29000293.017000019550 27870462.988999959081 3948277.003000020981 60448.031583920 2024-05-18T00:45:28.850670+00:00 19994330.287000000477 29000293.000000000000 27870463.000999998301 3950243.865999997128 60448.031595579 2024-05-18T00:45:29.858045+00:00 19994330.290000021458 29000292.978999968618 27870463.035000000149 3951768.178000003099 60448.031607049 2024-05-18T00:45:30.849053+00:00 19994330.292999979109 29000293.022000011057 27870463.011999990791 3950440.885999978054 60448.031618709 2024-05-18T00:45:31.856428+00:00 19994330.287000000477 29000292.982999980450 27870462.993000000715 3952270.958000003826 60448.031630185 2024-05-18T00:45:32.847931+00:00 19994330.291999999434 29000292.991000000387 27870462.978000000119 3952443.969000012148 60448.031641838 2024-05-18T00:45:33.854810+00:00 19994330.293000008911 29000293.011000040919 27870462.984000001103 3954864.092999995220 60448.031653314 2024-05-18T00:45:34.846313+00:00 19994330.289000000805 29000292.983999971300 27870463.030000001192 3952546.930999993812 60448.031664968 2024-05-18T00:45:35.853193+00:00 19994330.288999971002 29000293.016999959946 27870462.985000010580 3950366.125000000000 60448.031676627 2024-05-18T00:45:36.860568+00:00 19994330.289000030607 29000292.993000030518 27870463.012999981642 3951080.921000003815 60448.031688103 2024-05-18T00:45:37.852071+00:00 19994330.287999991328 29000292.993000030518 27870462.958999991417 3951580.027999997139 60448.031699756 2024-05-18T00:45:38.858951+00:00 19994330.292999979109 29000293.021000031382 27870463.018000010401 3953173.060999989975 60448.031711232 2024-05-18T00:45:39.850454+00:00 19994330.291000008583 29000292.971999999136 27870463.012000020593 3948378.934000014793 60448.031722892 2024-05-18T00:45:40.857829+00:00 19994330.291000008583 29000293.047999981791 27870463.074999991804 3955553.067000002135 60448.031734361 2024-05-18T00:45:41.848836+00:00 19994330.290000021458 29000292.983999971300 27870462.977999988943 3954725.981999992859 60448.031746021 2024-05-18T00:45:42.856211+00:00 19994330.291999999434 29000293.000000000000 27870462.912999991328 3948204.842999995220 60448.031757491 2024-05-18T00:45:43.847218+00:00 19994330.289999961853 29000293.014000058174 27870463.032000008970 3953493.116000025999 60448.031769150 2024-05-18T00:45:44.854593+00:00 19994330.287999991328 29000292.975999951363 27870463.008000019938 3953370.962000011932 60448.031780620 2024-05-18T00:45:45.845600+00:00 19994330.290000021458 29000292.998000029474 27870463.038999971002 3951639.007999957073 60448.031792280 2024-05-18T00:45:46.852976+00:00 19994330.288999971002 29000293.001999970526 27870462.969000041485 3953207.974000037182 60448.031803933 2024-05-18T00:45:47.859855+00:00 19994330.291000008583 29000292.988999959081 27870462.980999950320 3954179.118999958038 60448.031815409 2024-05-18T00:45:48.851358+00:00 19994330.292000059038 29000293.018000010401 27870463.009000059217 3955131.953000009060 60448.031827063 2024-05-18T00:45:49.858237+00:00 19994330.291000008583 29000292.971999999136 27870462.968999978155 3951616.847999989986 60448.031838539 2024-05-18T00:45:50.849741+00:00 19994330.289999961853 29000293.013000011444 27870463.029999971390 3950953.126000047196 60448.031850198 2024-05-18T00:45:51.857116+00:00 19994330.289999961853 29000292.996999979019 27870463.014000058174 3954760.939999998081 60448.031861668 2024-05-18T00:45:52.848123+00:00 19994330.289000030607 29000293.000000000000 27870462.996999979019 3952834.966999948025 60448.031873328 2024-05-18T00:45:53.855498+00:00 19994330.289000030607 29000293.011000040919 27870462.996999979019 3958725.081000030041 60448.031884797 2024-05-18T00:45:54.846505+00:00 19994330.291000008583 29000292.999000001699 27870462.963000059128 3954720.037999988068 60448.031896457 2024-05-18T00:45:55.853881+00:00 19994330.289999961853 29000292.993999999017 27870463.066999908537 3954379.953000009060 60448.031908111 2024-05-18T00:45:56.860760+00:00 19994330.294000029564 29000293.008000001311 27870462.973999980837 3953110.995000004768 60448.031919586 2024-05-18T00:45:57.852263+00:00 19994330.288999918848 29000292.991999998689 27870462.992000099272 3950931.083999990951 60448.031931240 2024-05-18T00:45:58.859142+00:00 19994330.291000008583 29000293.004000011832 27870462.982999920845 3954762.828999996185 60448.031942716 2024-05-18T00:45:59.850645+00:00 19994330.289000030607 29000293.006999999285 27870463.060000058264 3957503.130999981891 60448.031954375 2024-05-18T00:46:00.858020+00:00 19994330.292000059038 29000293.003999978304 27870462.935999989510 3950416.970000029076 60448.031965845 2024-05-18T00:46:01.849028+00:00 19994330.285999890417 29000292.990000009537 27870463.039000030607 3957653.046999990940 60448.031977504 2024-05-18T00:46:02.856403+00:00 19994330.294000029564 29000293.007999990135 27870462.974999900907 3953464.023000001907 60448.031988975 2024-05-18T00:46:03.847410+00:00 19994330.290000081062 29000292.989000018686 27870463.026000019163 3957672.916999996174 60448.032000634 2024-05-18T00:46:04.854785+00:00 19994330.288999918848 29000293.004999998957 27870462.960999969393 3952901.037999988068 60448.032012110 2024-05-18T00:46:05.846289+00:00 19994330.291000008583 29000292.995000001043 27870463.039000030607 3951799.937000035774 60448.032023763 2024-05-18T00:46:06.853168+00:00 19994330.291000008583 29000293.008999999613 27870462.983000040054 3952367.992999970913 60448.032035423 2024-05-18T00:46:07.860543+00:00 19994330.291000008583 29000292.992999970913 27870463.026999998838 3950976.018999993801 60448.032046893 2024-05-18T00:46:08.851550+00:00 19994330.289000030607 29000293.008999999613 27870463.015000000596 3947334.899000049103 60448.032058552 2024-05-18T00:46:09.858925+00:00 19994330.287999991328 29000292.987000048161 27870462.952000010759 3950902.206999958027 60448.032070023 2024-05-18T00:46:10.849933+00:00 19994330.291000008583 29000293.026999950409 27870463.007999990135 3952598.979000031948 60448.032081682 2024-05-18T00:46:11.857308+00:00 19994330.292999979109 29000292.975000020117 27870462.958000000566 3954815.939999998081 60448.032093158 2024-05-18T00:46:12.848810+00:00 19994330.291000008583 29000292.985999941826 27870463.062000010163 3955376.018999993801 60448.032104811 2024-05-18T00:46:13.855689+00:00 19994330.289000030607 29000292.997000098228 27870462.951999988407 3955239.036000012886 60448.032116287 2024-05-18T00:46:14.847193+00:00 19994330.289999961853 29000293.025999899954 27870462.962000008672 3953887.979999959003 60448.032127941 2024-05-18T00:46:15.854072+00:00 19994330.287999998778 29000292.981000069529 27870463.027000010014 3950627.018999993801 60448.032139416 2024-05-18T00:46:16.845576+00:00 19994330.291999999434 29000292.986999988556 27870463.039999961853 3954872.888000010978 60448.032151070 2024-05-18T00:46:17.852455+00:00 19994330.289000000805 29000293.039999961853 27870463.041000008583 3956899.944000006188 60448.032162730 2024-05-18T00:46:18.859830+00:00 19994330.290999989957 29000292.981999989599 27870462.953000009060 3950199.161000012886 60448.032174205 2024-05-18T00:46:19.851334+00:00 19994330.290000010282 29000293.020000100136 27870462.991999980062 3955352.992999970913 60448.032185859 2024-05-18T00:46:20.858213+00:00 19994330.290999989957 29000293.003999948502 27870463.030000030994 3951191.999000012875 60448.032197335 2024-05-18T00:46:21.849716+00:00 19994330.292000010610 29000292.939000010490 27870462.976000010967 3957615.921000003815 60448.032208988 2024-05-18T00:46:22.856595+00:00 19994330.291000008583 29000293.047999981791 27870462.974999960512 3951846.975000023842 60448.032220464 2024-05-18T00:46:23.848097+00:00 19994330.287000000477 29000292.981999989599 27870463.022999998182 3949661.125999987125 60448.032232118 2024-05-18T00:46:24.854977+00:00 19994330.289999991655 29000293.006000038236 27870462.991000000387 3957087.892000020016 60448.032243594 2024-05-18T00:46:25.846480+00:00 19994330.291000008583 29000292.996999979019 27870462.971999999136 3955341.984999955166 60448.032255253 2024-05-18T00:46:26.853856+00:00 19994330.288999971002 29000292.980999950320 27870463.049999948591 3958304.036000012886 60448.032266723 2024-05-18T00:46:27.844863+00:00 19994330.293000008911 29000293.046000000089 27870462.971999999136 3954978.962999999989 60448.032278382 2024-05-18T00:46:28.852238+00:00 19994330.290000021458 29000292.976000070572 27870463.027000069618 3955925.088999987114 60448.032290036 2024-05-18T00:46:29.859117+00:00 19994330.288999971002 29000293.004999998957 27870462.968999978155 3960383.948000013828 60448.032301512 2024-05-18T00:46:30.850621+00:00 19994330.291000008583 29000292.981999989599 27870462.981999989599 3952044.064000010025 60448.032313165 2024-05-18T00:46:31.857500+00:00 19994330.288999971002 29000292.997999999672 27870462.988000039011 3958757.027000010014 60448.032324641 2024-05-18T00:46:32.849003+00:00 19994330.291000008583 29000293.026999998838 27870462.995999928564 3955399.946999967098 60448.032336295 2024-05-18T00:46:33.855882+00:00 19994330.290000021458 29000292.988000001758 27870463.067000031471 3955631.952000021935 60448.032347770 2024-05-18T00:46:34.847385+00:00 19994330.291999999434 29000293.013000000268 27870463.006000038236 3951430.060000001919 60448.032359430 2024-05-18T00:46:35.854761+00:00 19994330.291999999434 29000292.979000020772 27870462.944000009447 3953880.935000001919 60448.032370900 2024-05-18T00:46:36.845768+00:00 19994330.288999971002 29000293.023999989033 27870463.064000010490 3951092.045000017155 60448.032382559 2024-05-18T00:46:37.853143+00:00 19994330.289000030607 29000292.986000001431 27870462.913999918848 3958456.956999958027 60448.032394213 2024-05-18T00:46:38.860022+00:00 19994330.291000008583 29000293.005999978632 27870463.072000030428 3949921.052000045776 60448.032405689 2024-05-18T00:46:39.851525+00:00 19994330.288999971002 29000293.004999998957 27870462.944000009447 3953531.974999963772 60448.032417343 2024-05-18T00:46:40.858404+00:00 19994330.291999999434 29000292.978000041097 27870463.036000009626 3950047.002000033855 60448.032428818 2024-05-18T00:46:41.849908+00:00 19994330.289000030607 29000292.995999988168 27870463.021000031382 3957625.000000000000 60448.032440478 2024-05-18T00:46:42.857283+00:00 19994330.291999939829 29000293.027000010014 27870462.964999910444 3952928.054999948014 60448.032451948 2024-05-18T00:46:43.848290+00:00 19994330.289000030607 29000293.005999978632 27870463.036000009626 3947806.009000002872 60448.032463607 2024-05-18T00:46:44.855665+00:00 19994330.289000030607 29000292.981000009924 27870462.965000029653 3950082.909000039101 60448.032475077 2024-05-18T00:46:45.846672+00:00 19994330.294000029564 29000293.013999998569 27870463.048999998719 3956608.051999986172 60448.032486737 2024-05-18T00:46:46.854047+00:00 19994330.287999991328 29000292.967000011355 27870462.984000001103 3953929.972999989986 60448.032498207 2024-05-18T00:46:47.845055+00:00 19994330.287999991328 29000293.032999988645 27870462.988999988884 3950569.976000010967 60448.032509866 2024-05-18T00:46:48.852430+00:00 19994330.291000008583 29000292.967999991030 27870462.997000008821 3952397.009000002872 60448.032521520 2024-05-18T00:46:49.859309+00:00 19994330.292999979109 29000293.017999950796 27870462.993999999017 3950755.079999982845 60448.032532996 2024-05-18T00:46:50.850813+00:00 19994330.289999961853 29000293.009999990463 27870462.997999999672 3948714.073000013828 60448.032544655 2024-05-18T00:46:51.858187+00:00 19994330.291000008583 29000292.989000078291 27870462.998999979347 3951089.934000014793 60448.032556125 2024-05-18T00:46:52.849195+00:00 19994330.294000029564 29000293.026000019163 27870463.032000008970 3951504.800999999046 60448.032567784 2024-05-18T00:46:53.856570+00:00 19994330.286999940872 29000292.975999951363 27870462.947000000626 3951038.136999965180 60448.032579254 2024-05-18T00:46:54.847577+00:00 19994330.286000009626 29000293.006999969482 27870463.010000020266 3954211.993000030983 60448.032590914 2024-05-18T00:46:55.854952+00:00 19994330.292000059038 29000292.989000078291 27870463.022000011057 3948991.069000006188 60448.032602384 2024-05-18T00:46:56.845960+00:00 19994330.291000008583 29000293.000000000000 27870462.996999979019 3955902.939999938011 60448.032614043 2024-05-18T00:46:57.853335+00:00 19994330.288999918848 29000292.986999988556 27870462.971000019461 3952447.020000100136 60448.032625513 2024-05-18T00:46:58.844342+00:00 19994330.294000029564 29000293.032999988645 27870463.004999998957 3950236.013999938965 60448.032637172 2024-05-18T00:46:59.851717+00:00 19994330.291000008583 29000293.021999958903 27870463.074999991804 3955553.963000059128 60448.032648826 2024-05-18T00:47:00.858596+00:00 19994330.287999991328 29000292.981000069529 27870462.944999989122 3950695.072999954224 60448.032660302 2024-05-18T00:47:01.850100+00:00 19994330.292000059038 29000292.988999959081 27870463.053000029176 3952329.838999987114 60448.032671956 2024-05-18T00:47:02.856979+00:00 19994330.286000009626 29000293.000999931246 27870462.928999960423 3953604.134999989998 60448.032683432 2024-05-18T00:47:03.848482+00:00 19994330.291999939829 29000292.992000099272 27870463.044000029564 3954479.975000023842 60448.032695091 2024-05-18T00:47:04.855857+00:00 19994330.289000030607 29000293.012999888510 27870463.008999999613 3950931.072000027169 60448.032706561 2024-05-18T00:47:05.846864+00:00 19994330.294000029564 29000292.987000111490 27870463.047999981791 3952316.972999929916 60448.032718220 2024-05-18T00:47:06.854239+00:00 19994330.289999961853 29000293.010999921709 27870462.904000040144 3953848.996999979019 60448.032729690 2024-05-18T00:47:07.845247+00:00 19994330.289999961853 29000292.981000069529 27870463.026999950409 3955665.940000057220 60448.032741350 2024-05-18T00:47:08.852622+00:00 19994330.289000030607 29000293.013000000268 27870463.021999958903 3952404.019999980927 60448.032753004 2024-05-18T00:47:09.859501+00:00 19994330.291000001132 29000292.988000001758 27870462.957000020891 3951868.022000073921 60448.032764479 2024-05-18T00:47:10.851004+00:00 19994330.289999999106 29000293.004999998957 27870462.984000090510 3950362.942999958992 60448.032776139 2024-05-18T00:47:11.858379+00:00 19994330.287000000477 29000292.993999999017 27870463.038999918848 3953608.065999985207 60448.032787609 2024-05-18T00:47:12.849387+00:00 19994330.293000001460 29000293.011000011116 27870462.996000051498 3949921.957999945153 60448.032799268 2024-05-18T00:47:13.856762+00:00 19994330.290000010282 29000293.000000000000 27870462.998999949545 3947871.048000096809 60448.032810744 2024-05-18T00:47:14.848265+00:00 19994330.291999999434 29000292.973999980837 27870462.950999978930 3955129.993999958038 60448.032822398 2024-05-18T00:47:15.855144+00:00 19994330.290000010282 29000293.050999999046 27870463.032000061125 3950810.925999999046 60448.032833873 2024-05-18T00:47:16.846647+00:00 19994330.289999991655 29000292.962999999523 27870463.023999929428 3955956.023000001907 60448.032845527 2024-05-18T00:47:17.853526+00:00 19994330.289000000805 29000293.006000038236 27870462.979000091553 3951876.934000014793 60448.032857003 2024-05-18T00:47:18.845030+00:00 19994330.287999991328 29000292.982999980450 27870462.975999951363 3950323.103999971878 60448.032868656 2024-05-18T00:47:19.851909+00:00 19994330.293000008911 29000293.020999971777 27870463.047000050545 3950114.963999987114 60448.032880316 2024-05-18T00:47:20.859284+00:00 19994330.291000008583 29000293.018999990076 27870462.985999941826 3949555.108000040054 60448.032891791 2024-05-18T00:47:21.850788+00:00 19994330.289000000805 29000292.959000051022 27870462.952000018209 3951712.924999951851 60448.032903445 2024-05-18T00:47:22.857667+00:00 19994330.293999969959 29000293.003999948502 27870463.041000008583 3952199.906000018120 60448.032914921 2024-05-18T00:47:23.849170+00:00 19994330.287999991328 29000293.012000020593 27870462.985999941826 3952894.049000024796 60448.032926575 2024-05-18T00:47:24.856049+00:00 19994330.288000050932 29000292.993000030518 27870462.993999999017 3955454.011999965180 60448.032938050 2024-05-18T00:47:25.847552+00:00 19994330.289999961853 29000293.009999990463 27870463.028999999166 3954775.980000019073 60448.032949710 2024-05-18T00:47:26.854928+00:00 19994330.290000021458 29000292.999000009149 27870463.054000008851 3951795.986000061035 60448.032961180 2024-05-18T00:47:27.845935+00:00 19994330.291000008583 29000293.003999948502 27870462.959999989718 3952497.106999992859 60448.032972839 2024-05-18T00:47:28.853310+00:00 19994330.288999971002 29000293.003000020981 27870463.005000010133 3953959.944000006188 60448.032984309 2024-05-18T00:47:29.844317+00:00 19994330.294000029564 29000293.014999989420 27870462.967000011355 3956291.089999914169 60448.032995969 2024-05-18T00:47:30.851692+00:00 19994330.291000008583 29000292.977000001818 27870463.008999969810 3953375.933000088204 60448.033007622 2024-05-18T00:47:31.858571+00:00 19994330.290999948978 29000293.011000040919 27870463.014000028372 3956679.982999920845 60448.033019098 2024-05-18T00:47:32.850074+00:00 19994330.287000000477 29000293.000999931246 27870462.997999969870 3953053.998000026215 60448.033030752 2024-05-18T00:47:33.856954+00:00 19994330.291000008583 29000292.987000111490 27870462.995000001043 3950853.021999955177 60448.033042227 2024-05-18T00:47:34.848457+00:00 19994330.291999999434 29000292.998999949545 27870463.041000008583 3952723.981000065804 60448.033053881 2024-05-18T00:47:35.855336+00:00 19994330.287000000477 29000292.986999988556 27870462.911000009626 3956141.976999998093 60448.033065357 2024-05-18T00:47:36.846839+00:00 19994330.292999979109 29000293.031999949366 27870463.080999970436 3952808.092999935150 60448.033077011 2024-05-18T00:47:37.853718+00:00 19994330.290000081062 29000292.996000051498 27870462.929000020027 3949937.841000080109 60448.033088487 2024-05-18T00:47:38.845222+00:00 19994330.293999910355 29000293.006000038236 27870463.041999999434 3953032.074000000954 60448.033100140 2024-05-18T00:47:39.852101+00:00 19994330.287000060081 29000292.971999999136 27870462.967999991030 3951947.953999996185 60448.033111800 2024-05-18T00:47:40.859476+00:00 19994330.287999991328 29000292.991999980062 27870463.018000010401 3951908.049999951851 60448.033123275 2024-05-18T00:47:41.850979+00:00 19994330.291000008583 29000293.016000028700 27870463.008999999613 3956752.935999989975 60448.033134929 2024-05-18T00:47:42.857859+00:00 19994330.289999961853 29000292.992999911308 27870463.008999940008 3956826.049000024796 60448.033146405 2024-05-18T00:47:43.849362+00:00 19994330.290000081062 29000293.014000058174 27870462.955000039190 3950828.080000042915 60448.033158058 2024-05-18T00:47:44.856241+00:00 19994330.291999939829 29000292.998999949545 27870463.067999958992 3948104.936999917030 60448.033169534 2024-05-18T00:47:45.847744+00:00 19994330.291000008583 29000293.002999998629 27870462.989000078291 3951475.049000024796 60448.033181188 2024-05-18T00:47:46.854623+00:00 19994330.292000059038 29000292.975999999791 27870462.970999959856 3950357.901000022888 60448.033192663 2024-05-18T00:47:47.846126+00:00 19994330.287999991328 29000293.020999990404 27870463.019999980927 3954422.021999955177 60448.033204323 2024-05-18T00:47:48.853502+00:00 19994330.287999991328 29000293.004000011832 27870463.036000009626 3949751.076000093948 60448.033215793 2024-05-18T00:47:49.844509+00:00 19994330.289999961853 29000293.019999999553 27870462.949000000954 3951256.058999896049 60448.033227452 2024-05-18T00:47:50.851884+00:00 19994330.292999979109 29000292.983000010252 27870462.986000061035 3952770.912000060081 60448.033239106 2024-05-18T00:47:51.858763+00:00 19994330.287999991328 29000292.972999989986 27870462.998999949545 3946080.047999978065 60448.033250582 2024-05-18T00:47:52.850267+00:00 19994330.289000030607 29000293.001000020653 27870462.957000020891 3948388.986000061035 60448.033262241 2024-05-18T00:47:53.857641+00:00 19994330.294999960810 29000293.013999998569 27870463.047000050545 3950203.952999948990 60448.033273711 2024-05-18T00:47:54.848649+00:00 19994330.290000081062 29000293.015000019222 27870463.046999931335 3953570.009999989998 60448.033285371 2024-05-18T00:47:55.856024+00:00 19994330.289999961853 29000293.004999998957 27870462.968999978155 3953156.851999998093 60448.033296841 2024-05-18T00:47:56.847031+00:00 19994330.289999961853 29000293.001999970526 27870462.958000060171 3949658.042000054847 60448.033308500 2024-05-18T00:47:57.854406+00:00 19994330.289000030607 29000292.986999988556 27870463.066999908537 3950816.005999923218 60448.033319970 2024-05-18T00:47:58.845414+00:00 19994330.289000030607 29000292.983000040054 27870462.951000090688 3953181.092000008095 60448.033331629 2024-05-18T00:47:59.852789+00:00 19994330.289999961853 29000293.013999998569 27870462.990000009537 3953169.963999987114 60448.033343105 2024-05-18T00:48:00.844292+00:00 19994330.294000029564 29000292.998999949545 27870463.026999950409 3957941.022000073921 60448.033354759 2024-05-18T00:48:01.851171+00:00 19994330.289000030607 29000293.022000011057 27870462.981999989599 3959205.061999917030 60448.033366418 2024-05-18T00:48:02.858546+00:00 19994330.292999979109 29000292.990000009537 27870463.048000000417 3954152.930000067223 60448.033377889 2024-05-18T00:48:03.849554+00:00 19994330.289000000805 29000292.987000048161 27870462.897999998182 3956162.904999970924 60448.033389548 2024-05-18T00:48:04.856929+00:00 19994330.289000000805 29000293.004999998957 27870463.057000000030 3952776.054999948014 60448.033401024 2024-05-18T00:48:05.848432+00:00 19994330.291999999434 29000292.977999929339 27870462.999000001699 3957004.036000012886 60448.033412677 2024-05-18T00:48:06.855311+00:00 19994330.285000000149 29000293.009999990463 27870462.992000009865 3952498.996000051033 60448.033424153 2024-05-18T00:48:07.846815+00:00 19994330.295000001788 29000293.003000020981 27870463.022999968380 3950604.039999961853 60448.033435807 2024-05-18T00:48:08.853694+00:00 19994330.290000010282 29000292.998000029474 27870462.971000019461 3953180.990000010002 60448.033447282 2024-05-18T00:48:09.845197+00:00 19994330.288999971002 29000293.018000010401 27870463.057999998331 3957273.019000052940 60448.033458936 2024-05-18T00:48:10.852076+00:00 19994330.291000008583 29000292.993000030518 27870462.944999989122 3953206.863999962807 60448.033470412 2024-05-18T00:48:11.843578+00:00 19994330.289000000805 29000292.996999979019 27870463.023999989033 3952788.046000003815 60448.033482065 2024-05-18T00:48:12.850459+00:00 19994330.291000008583 29000293.003999948502 27870463.022999998182 3954536.065000057220 60448.033493725 2024-05-18T00:48:13.857834+00:00 19994330.289999991655 29000292.983000040054 27870463.000999990851 3952353.989999889862 60448.033505200 2024-05-18T00:48:14.849337+00:00 19994330.291999999434 29000293.022999998182 27870462.988000039011 3952242.055000067223 60448.033516855 2024-05-18T00:48:15.856216+00:00 19994330.289999991655 29000292.998999949545 27870462.989000018686 3948636.991999983788 60448.033528330 2024-05-18T00:48:16.847719+00:00 19994330.291000008583 29000292.965000029653 27870463.032999988645 3956523.924000024796 60448.033539984 2024-05-18T00:48:17.854598+00:00 19994330.291000008583 29000293.042999979109 27870462.967000011355 3952121.047999978065 60448.033551460 2024-05-18T00:48:18.846102+00:00 19994330.287000000477 29000292.970000028610 27870462.969999969006 3955095.026999949943 60448.033563113 2024-05-18T00:48:19.852981+00:00 19994330.291000008583 29000293.013999938965 27870463.013000011444 3955368.975000023842 60448.033574589 2024-05-18T00:48:20.844484+00:00 19994330.288999971002 29000292.993000030518 27870463.019999980927 3952158.019000052940 60448.033586243 2024-05-18T00:48:21.851364+00:00 19994330.292999979109 29000293.001999970526 27870462.990000069141 3949136.906000018120 60448.033597902 2024-05-18T00:48:22.858738+00:00 19994330.290000021458 29000293.000999990851 27870462.988999959081 3952618.117999910843 60448.033609378 2024-05-18T00:48:23.850242+00:00 19994330.289000030607 29000292.992000009865 27870463.029999971390 3949729.902999997139 60448.033621031 2024-05-18T00:48:24.857121+00:00 19994330.292999979109 29000293.008000001311 27870462.978999968618 3950737.995000004768 60448.033632507 2024-05-18T00:48:25.848623+00:00 19994330.287999991328 29000292.978000000119 27870462.978000041097 3952155.088000059128 60448.033644161 2024-05-18T00:48:26.855503+00:00 19994330.290000021458 29000292.996999990195 27870462.988999959081 3957573.896999955177 60448.033655636 2024-05-18T00:48:27.847006+00:00 19994330.287999991328 29000293.055000010878 27870463.074000000954 3948199.108000040054 60448.033667291 2024-05-18T00:48:28.853886+00:00 19994330.291000008583 29000292.977999988943 27870463.032000061125 3953019.949999928009 60448.033678766 2024-05-18T00:48:29.845389+00:00 19994330.292999979109 29000292.978000018746 27870462.957999940962 3955255.979000092018 60448.033690426 2024-05-18T00:48:30.852764+00:00 19994330.291000008583 29000293.018000010401 27870462.924000021070 3956377.011999965180 60448.033701896 2024-05-18T00:48:31.843771+00:00 19994330.289999961853 29000293.005999978632 27870463.060999989510 3952453.034999967087 60448.033713555 2024-05-18T00:48:32.851146+00:00 19994330.292999979109 29000293.007000029087 27870462.967000011355 3951558.944000006188 60448.033725209 2024-05-18T00:48:33.858025+00:00 19994330.288000110537 29000292.986000001431 27870463.044999960810 3953709.046000003815 60448.033736684 2024-05-18T00:48:34.849529+00:00 19994330.288999918848 29000292.995000001043 27870462.996000051498 3950562.035000085831 60448.033748338 2024-05-18T00:48:35.856408+00:00 19994330.289000030607 29000293.006999969482 27870462.971999999136 3955921.973999977112 60448.033759814 2024-05-18T00:48:36.847911+00:00 19994330.291000008583 29000293.001999970526 27870463.008000019938 3953455.903999925125 60448.033771473 2024-05-18T00:48:37.855286+00:00 19994330.289999961853 29000293.007000029087 27870462.996999979019 3952544.963000059128 60448.033782943 2024-05-18T00:48:38.846294+00:00 19994330.294000029564 29000293.006999969482 27870463.072000030428 3953895.179999948014 60448.033794602 2024-05-18T00:48:39.853669+00:00 19994330.289000030607 29000292.981000009924 27870462.917999979109 3953677.945999979973 60448.033806073 2024-05-18T00:48:40.844676+00:00 19994330.291000008583 29000292.998000029474 27870463.018000010401 3954220.004999995232 60448.033817732 2024-05-18T00:48:41.852051+00:00 19994330.287999991328 29000293.011000040919 27870463.032999999821 3955373.908000112046 60448.033829208 2024-05-18T00:48:42.843554+00:00 19994330.289999961853 29000292.988999959081 27870462.962000001222 3953980.074000000954 60448.033840862 2024-05-18T00:48:43.850434+00:00 19994330.289999961853 29000292.990000009537 27870462.977000001818 3951448.992999910843 60448.033852521 2024-05-18T00:48:44.857808+00:00 19994330.290000081062 29000293.009999990463 27870463.054999988526 3953140.030000091065 60448.033863991 2024-05-18T00:48:45.848816+00:00 19994330.289999961853 29000293.003999948502 27870462.963000010699 3954565.968999981880 60448.033875650 2024-05-18T00:48:46.856191+00:00 19994330.291000008583 29000293.002000089735 27870463.028999980539 3955433.967000008095 60448.033887120 2024-05-18T00:48:47.847198+00:00 19994330.291000008583 29000292.982999920845 27870462.985000010580 3953089.035999894142 60448.033898780 2024-05-18T00:48:48.854573+00:00 19994330.289000030607 29000293.026000019163 27870463.032999988645 3949768.020000100136 60448.033910250 2024-05-18T00:48:49.845580+00:00 19994330.291999939829 29000293.001000050455 27870462.992000009865 3950512.952999948990 60448.033921909 2024-05-18T00:48:50.852956+00:00 19994330.289000030607 29000292.981999989599 27870462.958999991417 3957457.978000044823 60448.033933385 2024-05-18T00:48:51.844459+00:00 19994330.287999991328 29000292.987999919802 27870463.040000021458 3955132.021999955177 60448.033945039 2024-05-18T00:48:52.851338+00:00 19994330.291000008583 29000293.014000058174 27870462.980999950320 3956622.960999966133 60448.033956514 2024-05-18T00:48:53.842841+00:00 19994330.291000008583 29000293.006999969482 27870462.993000030518 3955293.129999995232 60448.033968168 2024-05-18T00:48:54.849721+00:00 19994330.291000008583 29000292.999000068754 27870463.012000020593 3951587.976999998093 60448.033979828 2024-05-18T00:48:55.857096+00:00 19994330.291000008583 29000292.978999968618 27870462.936999980360 3952568.841000080109 60448.033991298 2024-05-18T00:48:56.848103+00:00 19994330.293999999762 29000293.046000000089 27870463.042999979109 3956412.117999910843 60448.034002957 2024-05-18T00:48:57.855478+00:00 19994330.287000000477 29000292.971999999136 27870463.021000031382 3952135.011000037193 60448.034014433 2024-05-18T00:48:58.846981+00:00 19994330.289999999106 29000292.977999929339 27870462.982999980450 3957436.960000038147 60448.034026086 2024-05-18T00:48:59.853861+00:00 19994330.289000000805 29000293.028000000864 27870463.012000020593 3950153.044999957085 60448.034037562 2024-05-18T00:49:00.845364+00:00 19994330.291999999434 29000292.971000000834 27870462.958999991417 3951219.991000055801 60448.034049221 2024-05-18T00:49:01.852739+00:00 19994330.289000000805 29000293.032999999821 27870463.019999980927 3957911.929000020027 60448.034060691 2024-05-18T00:49:02.843746+00:00 19994330.293000001460 29000292.996999990195 27870463.062999960035 3955636.072999954224 60448.034072351 2024-05-18T00:49:03.851121+00:00 19994330.289999991655 29000293.008999999613 27870462.957000020891 3955205.116999983788 60448.034084005 2024-05-18T00:49:04.858001+00:00 19994330.290000021458 29000292.986999988556 27870463.004999998957 3957170.804000020027 60448.034095480 2024-05-18T00:49:05.849504+00:00 19994330.287000000477 29000292.976000010967 27870463.001999970526 3953757.075999975204 60448.034107134 2024-05-18T00:49:06.856383+00:00 19994330.288999971002 29000293.013000011444 27870462.971000079066 3956424.070999979973 60448.034118610 2024-05-18T00:49:07.847886+00:00 19994330.292000029236 29000293.017999980599 27870462.988999959081 3952535.967000000179 60448.034130269 2024-05-18T00:49:08.855261+00:00 19994330.290999978781 29000292.992000009865 27870463.032000061125 3952383.901000000071 60448.034141739 2024-05-18T00:49:09.846268+00:00 19994330.291000008583 29000292.990000009537 27870462.967999938875 3957405.080999998841 60448.034153399 2024-05-18T00:49:10.853644+00:00 19994330.292999979109 29000293.015999969095 27870463.074000000954 3950297.032000001986 60448.034164869 2024-05-18T00:49:11.844651+00:00 19994330.289000030607 29000292.985000010580 27870462.937000039965 3955577.968999999110 60448.034176528 2024-05-18T00:49:12.852026+00:00 19994330.289999961853 29000292.995999988168 27870462.973999980837 3951289.982999999076 60448.034187998 2024-05-18T00:49:13.843033+00:00 19994330.289000030607 29000292.999000009149 27870463.060000058264 3954838.026000001002 60448.034199657 2024-05-18T00:49:14.850408+00:00 19994330.289999961853 29000292.998000029474 27870462.956999901682 3956332.952000000048 60448.034211311 2024-05-18T00:49:15.857288+00:00 19994330.289000030607 29000293.011999960989 27870463.037000060081 3947453.976000003982 60448.034222787 2024-05-18T00:49:16.848791+00:00 19994330.291999999434 29000293.014999989420 27870462.977000001818 3947900.060999996960 60448.034234441 2024-05-18T00:49:17.855670+00:00 19994330.292999979109 29000293.005000051111 27870463.028000000864 3955040.930000000168 60448.034245917 2024-05-18T00:49:18.847173+00:00 19994330.287999991328 29000292.973999980837 27870462.980999950320 3958785.061000003945 60448.034257576 2024-05-18T00:49:19.854549+00:00 19994330.291000008583 29000292.995000001043 27870463.019000001252 3947878.941000000108 60448.034269046 2024-05-18T00:49:20.845556+00:00 19994330.287999991328 29000293.001999970526 27870462.997000008821 3953768.066999994218 60448.034280705 2024-05-18T00:49:21.852931+00:00 19994330.291000008583 29000293.011000040919 27870462.984000001103 3950387.987000002991 60448.034292175 2024-05-18T00:49:22.843938+00:00 19994330.289000030607 29000293.021999958903 27870463.013000000268 3952499.975000001024 60448.034303835 2024-05-18T00:49:23.851313+00:00 19994330.294000029564 29000292.980000019073 27870462.991000000387 3950014.067000002135 60448.034315305 2024-05-18T00:49:24.842320+00:00 19994330.286999940872 29000292.978999968618 27870462.964999999851 3955443.978000000119 60448.034326964 2024-05-18T00:49:25.849696+00:00 19994330.289999961853 29000293.019000049680 27870463.036000009626 3954917.000000000000 60448.034338623 2024-05-18T00:49:26.857073+00:00 19994330.294000029564 29000293.018000010401 27870462.954999979585 3949572.998999997973 60448.034350093 2024-05-18T00:49:27.848078+00:00 19994330.290000081062 29000292.983999971300 27870463.004999998957 3956291.962999999989 60448.034361753 2024-05-18T00:49:28.855453+00:00 19994330.290999889374 29000293.011999960989 27870463.035000029951 3953203.960999995004 60448.034373223 2024-05-18T00:49:29.846460+00:00 19994330.288000110537 29000292.991999980062 27870463.030999958515 3958989.003000006080 60448.034384882 2024-05-18T00:49:30.853836+00:00 19994330.286999940872 29000292.979000091553 27870463.019000049680 3947771.009999989998 60448.034396352 2024-05-18T00:49:31.844843+00:00 19994330.294000029564 29000293.023999929428 27870462.964999970049 3955023.050000011921 60448.034408012 2024-05-18T00:49:32.852218+00:00 19994330.289999961853 29000292.995000001043 27870462.990000009537 3949836.045999988914 60448.034419487 2024-05-18T00:49:33.843721+00:00 19994330.294999960810 29000292.995000001043 27870462.994000021368 3952175.998000010848 60448.034431141 2024-05-18T00:49:34.850601+00:00 19994330.288000110537 29000292.991999980062 27870463.021999958903 3954368.946999996901 60448.034442617 2024-05-18T00:49:35.842104+00:00 19994330.288999918848 29000293.025000099093 27870462.965000029653 3957150.994000003207 60448.034454276 2024-05-18T00:49:36.849479+00:00 19994330.291000008583 29000292.977000001818 27870462.991000000387 3955883.957999988925 60448.034465930 2024-05-18T00:49:37.856358+00:00 19994330.286000009626 29000293.008000001311 27870463.042999979109 3950829.102000012994 60448.034477406 2024-05-18T00:49:38.847861+00:00 19994330.292000059038 29000293.006999999285 27870462.956000030041 3957814.917999998201 60448.034489059 2024-05-18T00:49:39.854741+00:00 19994330.289999961853 29000292.996000010520 27870463.050999999046 3956248.004999995232 60448.034500535 2024-05-18T00:49:40.846244+00:00 19994330.294000029564 29000293.004999998957 27870462.965000029653 3954122.007000014186 60448.034512195 2024-05-18T00:49:41.853619+00:00 19994330.289999961853 29000293.009999990463 27870463.040999889374 3957892.977999985218 60448.034523665 2024-05-18T00:49:42.844626+00:00 19994330.287000060081 29000292.964999999851 27870462.966000080109 3955069.997000008821 60448.034535324 2024-05-18T00:49:43.852001+00:00 19994330.290999889374 29000293.028000000864 27870463.000000000000 3954158.039000004996 60448.034546800 2024-05-18T00:49:44.843505+00:00 19994330.290000081062 29000292.978000018746 27870463.044999960810 3956829.025999993086 60448.034558454 2024-05-18T00:49:45.850383+00:00 19994330.289000030607 29000293.012999981642 27870463.011000040919 3952569.926999986172 60448.034569929 2024-05-18T00:49:46.841887+00:00 19994330.289999961853 29000293.013999998569 27870462.977999929339 3957468.033000022173 60448.034581583 2024-05-18T00:49:47.848766+00:00 19994330.291999939829 29000292.981000009924 27870462.965000029653 3956054.155999987852 60448.034593242 2024-05-18T00:49:48.856141+00:00 19994330.292000059038 29000293.008000019938 27870463.032999988645 3951833.810000001919 60448.034604712 2024-05-18T00:49:49.847148+00:00 19994330.289999961853 29000292.999000009149 27870463.032000061125 3954216.060000001919 60448.034616372 2024-05-18T00:49:50.854524+00:00 19994330.291000001132 29000292.986000001431 27870462.936999920756 3954796.933999984991 60448.034627842 2024-05-18T00:49:51.845531+00:00 19994330.289999999106 29000292.997999969870 27870463.083000060171 3955005.020999997854 60448.034639501 2024-05-18T00:49:52.852906+00:00 19994330.289000000805 29000293.022000011057 27870462.978999968618 3956361.067000002135 60448.034650971 2024-05-18T00:49:53.843913+00:00 19994330.289000000805 29000292.991999980062 27870462.932000041008 3957522.941000015009 60448.034662630 2024-05-18T00:49:54.851289+00:00 19994330.291000008583 29000292.995999988168 27870462.993999961764 3955165.025999993086 60448.034674101 2024-05-18T00:49:55.842296+00:00 19994330.289999991655 29000292.988000039011 27870463.016999959946 3957127.941000015009 60448.034685760 2024-05-18T00:49:56.849671+00:00 19994330.288999989629 29000293.003999948502 27870462.979000091553 3952302.024999976158 60448.034697414 2024-05-18T00:49:57.856550+00:00 19994330.293999999762 29000293.008000019938 27870463.000999931246 3958757.981000006199 60448.034708890 2024-05-18T00:49:58.848053+00:00 19994330.291000008583 29000292.985000010580 27870463.035000000149 3958851.921999990940 60448.034720543 2024-05-18T00:49:59.854932+00:00 19994330.289000000805 29000293.011999960989 27870463.013000000268 3955513.125000000000 60448.034732019 2024-05-18T00:50:00.846436+00:00 19994330.287000000477 29000292.988000039011 27870462.964999999851 3954002.039000004996 60448.034743678 2024-05-18T00:50:01.853811+00:00 19994330.291999999434 29000292.995000001043 27870462.991999998689 3956267.990999997128 60448.034755148 2024-05-18T00:50:02.844818+00:00 19994330.293000008911 29000293.039000030607 27870463.032000008970 3958731.004000008106 60448.034766808 2024-05-18T00:50:03.852193+00:00 19994330.287000000477 29000292.972999930382 27870462.997000008821 3954076.914000004996 60448.034778278 2024-05-18T00:50:04.843200+00:00 19994330.293999969959 29000293.029000040144 27870463.009999990463 3958074.071999996901 60448.034789937 2024-05-18T00:50:05.850575+00:00 19994330.288000050932 29000292.973999980837 27870462.928999990225 3952411.041999996174 60448.034801407 2024-05-18T00:50:06.841583+00:00 19994330.288999971002 29000293.014999989420 27870463.071000009775 3954964.907999991905 60448.034813066 2024-05-18T00:50:07.848958+00:00 19994330.291000008583 29000292.994000080973 27870462.957000020891 3957444.985000013839 60448.034824726 2024-05-18T00:50:08.856333+00:00 19994330.291000008583 29000293.006999969482 27870463.065000001341 3954481.020000011194 60448.034836196 2024-05-18T00:50:09.847340+00:00 19994330.291000008583 29000292.988999959081 27870462.941999968141 3963479.979000002146 60448.034847856 2024-05-18T00:50:10.854715+00:00 19994330.287000000477 29000293.018000010401 27870463.018000010401 3958307.015999972820 60448.034859326 2024-05-18T00:50:11.845723+00:00 19994330.293999969959 29000292.955000039190 27870462.972999989986 3959268.067000002135 60448.034870985 2024-05-18T00:50:12.853098+00:00 19994330.291000008583 29000293.026000019163 27870463.003000020981 3959561.952000021935 60448.034882455 2024-05-18T00:50:13.844105+00:00 19994330.288999971002 29000293.002999998629 27870463.023999989033 3953926.030999987852 60448.034894114 2024-05-18T00:50:14.851481+00:00 19994330.289000030607 29000292.989000000060 27870462.996999979019 3957709.886999994982 60448.034905585 2024-05-18T00:50:15.842487+00:00 19994330.289999961853 29000292.992000009865 27870463.015000049025 3952525.194000006188 60448.034917244 2024-05-18T00:50:16.849863+00:00 19994330.290000081062 29000293.026999998838 27870463.005999978632 3957913.905000030994 60448.034928720 2024-05-18T00:50:17.841365+00:00 19994330.289999961853 29000292.986000001431 27870462.977000001818 3953515.022999941837 60448.034940373 2024-05-18T00:50:18.848245+00:00 19994330.291999939829 29000293.014999989420 27870462.967000011355 3963592.929000020027 60448.034952032 2024-05-18T00:50:19.855619+00:00 19994330.289000030607 29000292.980000019073 27870462.985000010580 3956296.051999986172 60448.034963508 2024-05-18T00:50:20.847123+00:00 19994330.292999979109 29000293.014999989420 27870463.054999951273 3958457.981999992859 60448.034975162 2024-05-18T00:50:21.854003+00:00 19994330.291000008583 29000293.004000011832 27870463.027000069618 3958273.964000045788 60448.034986638 2024-05-18T00:50:22.845506+00:00 19994330.289000030607 29000292.992000009865 27870462.944999929518 3958445.979999959003 60448.034998297 2024-05-18T00:50:23.852881+00:00 19994330.287999991328 29000292.979999959469 27870463.004999998957 3954903.047000051010 60448.035009767 2024-05-18T00:50:24.843888+00:00 19994330.291000008583 29000293.027000010014 27870463.036000009626 3954452.974999963772 60448.035021427 2024-05-18T00:50:25.851263+00:00 19994330.289000030607 29000292.967999991030 27870462.971999999136 3950603.023999989033 60448.035032897 2024-05-18T00:50:26.842270+00:00 19994330.291000008583 29000293.022000011057 27870463.019999980927 3949499.981999992859 60448.035044556 2024-05-18T00:50:27.849646+00:00 19994330.289999961853 29000293.013999998569 27870463.004000071436 3954832.953999996185 60448.035056210 2024-05-18T00:50:28.856525+00:00 19994330.291999939829 29000292.998000029474 27870463.015999909490 3952780.080000042915 60448.035067685 2024-05-18T00:50:29.848028+00:00 19994330.291000008583 29000292.990000009537 27870463.010000109673 3958011.986999989022 60448.035079339 2024-05-18T00:50:30.854907+00:00 19994330.290000081062 29000292.981999989599 27870462.956999901682 3959868.981999992859 60448.035090815 2024-05-18T00:50:31.846411+00:00 19994330.288999918848 29000293.019999980927 27870463.036000009626 3958787.019999980927 60448.035102475 2024-05-18T00:50:32.853786+00:00 19994330.287999991328 29000292.981999989599 27870462.991999980062 3956768.064000010025 60448.035113944 2024-05-18T00:50:33.844793+00:00 19994330.293000098318 29000293.011000040919 27870462.968000050634 3956716.919000030030 60448.035125604 2024-05-18T00:50:34.852168+00:00 19994330.292999979109 29000292.995000001043 27870463.028000000864 3955357.990000010002 60448.035137074 2024-05-18T00:50:35.843175+00:00 19994330.287999991328 29000293.013000011444 27870462.985000010580 3956133.081999958027 60448.035148733 2024-05-18T00:50:36.850551+00:00 19994330.291999939829 29000293.028000000864 27870463.004999998957 3956704.967999995220 60448.035160203 2024-05-18T00:50:37.841558+00:00 19994330.291000008583 29000292.965999960899 27870462.975999999791 3957902.032999991905 60448.035171863 2024-05-18T00:50:38.848933+00:00 19994330.287999991328 29000293.006999969482 27870462.993999999017 3952340.938000022899 60448.035183516 2024-05-18T00:50:39.855812+00:00 19994330.289000030607 29000292.998000029474 27870463.011000011116 3950542.013999999035 60448.035194992 2024-05-18T00:50:40.847315+00:00 19994330.289999961853 29000293.016000028700 27870463.047999989241 3952678.942000031006 60448.035206651 2024-05-18T00:50:41.854690+00:00 19994330.289000030607 29000292.973999980837 27870462.920000020415 3958620.017999947071 60448.035218127 2024-05-18T00:50:42.846194+00:00 19994330.292999979109 29000292.993000030518 27870463.028999980539 3957394.044000030030 60448.035229781 2024-05-18T00:50:43.853073+00:00 19994330.290000081062 29000293.013000011444 27870463.062000010163 3952355.000999987125 60448.035241256 2024-05-18T00:50:44.844575+00:00 19994330.291000001132 29000293.004999998957 27870462.970999989659 3959046.980000019073 60448.035252910 2024-05-18T00:50:45.851455+00:00 19994330.291000001132 29000293.001999970526 27870462.962999999523 3959262.000999987125 60448.035264386 2024-05-18T00:50:46.842959+00:00 19994330.288999989629 29000293.018999930471 27870462.958999991417 3956394.970000029076 60448.035276046 2024-05-18T00:50:47.850334+00:00 19994330.291000008583 29000292.963000059128 27870463.004000011832 3952738.106999992859 60448.035287515 2024-05-18T00:50:48.841341+00:00 19994330.287000000477 29000292.998999949545 27870462.994000021368 3950323.870999991894 60448.035299175 2024-05-18T00:50:49.848716+00:00 19994330.292000010610 29000293.034000039101 27870463.063000019640 3954519.069999992847 60448.035310829 2024-05-18T00:50:50.855595+00:00 19994330.290999978781 29000292.960999999195 27870462.964999970049 3960830.954999982845 60448.035322304 2024-05-18T00:50:51.847098+00:00 19994330.291000008583 29000293.019000001252 27870463.054000020027 3954532.031000018120 60448.035333958 2024-05-18T00:50:52.853978+00:00 19994330.289999991655 29000292.988000001758 27870463.008999999613 3955175.930000007153 60448.035345434 2024-05-18T00:50:53.845481+00:00 19994330.291999999434 29000293.000999998301 27870462.986000001431 3959876.074000000954 60448.035357087 2024-05-18T00:50:54.852360+00:00 19994330.286000009626 29000293.031999990344 27870462.943999949843 3955796.006999969017 60448.035368563 2024-05-18T00:50:55.843863+00:00 19994330.293000008911 29000292.969999998808 27870462.998000089079 3957515.041000009049 60448.035380223 2024-05-18T00:50:56.851239+00:00 19994330.289999961853 29000292.978999998420 27870463.053999900818 3953269.943000019062 60448.035391693 2024-05-18T00:50:57.842246+00:00 19994330.291999999434 29000293.025000009686 27870463.032999988645 3957998.147000014782 60448.035403352 2024-05-18T00:50:58.849621+00:00 19994330.289000030607 29000293.004999998957 27870462.980000019073 3957888.845999956131 60448.035414822 2024-05-18T00:50:59.840628+00:00 19994330.291999999434 29000293.006000008434 27870463.019999980927 3952148.992000042927 60448.035426482 2024-05-18T00:51:00.848003+00:00 19994330.290000021458 29000293.006999969482 27870462.991000059992 3955125.989999949932 60448.035438141 2024-05-18T00:51:01.855379+00:00 19994330.287999991328 29000292.991000000387 27870462.967000011355 3961126.988000034820 60448.035449611 2024-05-18T00:51:02.846386+00:00 19994330.291999999434 29000293.008000019938 27870463.009999990463 3957976.996999979019 60448.035461270 2024-05-18T00:51:03.853763+00:00 19994330.287000000477 29000292.966000020504 27870463.013000011444 3960392.088999987114 60448.035472740 2024-05-18T00:51:04.844768+00:00 19994330.292999979109 29000293.008000019938 27870462.998999949545 3959125.988000034820 60448.035484400 2024-05-18T00:51:05.852143+00:00 19994330.287999991328 29000293.002999961376 27870462.915000081062 3959495.888999999035 60448.035495870 2024-05-18T00:51:06.843151+00:00 19994330.294000029564 29000293.018999990076 27870463.078999999911 3953928.037000000011 60448.035507529 2024-05-18T00:51:07.850526+00:00 19994330.291000008583 29000292.984000030905 27870462.947999950498 3963237.063000022899 60448.035518999 2024-05-18T00:51:08.841533+00:00 19994330.289999961853 29000292.983000040054 27870463.022999998182 3957481.001999973785 60448.035530658 2024-05-18T00:51:09.848908+00:00 19994330.288000050932 29000293.014999989420 27870462.949000000954 3955366.957000017166 60448.035542134 2024-05-18T00:51:10.840411+00:00 19994330.286999940872 29000293.016999959946 27870463.034999970347 3952437.998999952804 60448.035553794 2024-05-18T00:51:11.847787+00:00 19994330.294000029564 29000292.998000029474 27870462.981000069529 3956085.064999998081 60448.035565448 2024-05-18T00:51:12.854666+00:00 19994330.289999961853 29000293.018000010401 27870463.026000019163 3956528.026000022888 60448.035576923 2024-05-18T00:51:13.846168+00:00 19994330.292000059038 29000292.967999938875 27870463.000000000000 3952184.998000026215 60448.035588577 2024-05-18T00:51:14.853048+00:00 19994330.287999991328 29000293.014999989420 27870463.024999979883 3957350.903999983799 60448.035600053 2024-05-18T00:51:15.844551+00:00 19994330.292000059038 29000292.999000068754 27870463.006999999285 3961335.935000001919 60448.035611712 2024-05-18T00:51:16.851926+00:00 19994330.288999918848 29000292.985999941826 27870463.024000000209 3959240.129000008106 60448.035623182 2024-05-18T00:51:17.842934+00:00 19994330.287999991328 29000292.996000051498 27870462.946000009775 3957795.083999990951 60448.035634842 2024-05-18T00:51:18.850309+00:00 19994330.292000059038 29000293.004999998957 27870462.984999999404 3954463.878000020981 60448.035646311 2024-05-18T00:51:19.841316+00:00 19994330.289000030607 29000293.011999960989 27870463.024000000209 3954924.127999960911 60448.035657971 2024-05-18T00:51:20.848691+00:00 19994330.292999979109 29000293.004999998957 27870462.988999988884 3963012.954999982845 60448.035669630 2024-05-18T00:51:21.856066+00:00 19994330.292999979109 29000292.973999980837 27870463.007999990135 3955893.922000051010 60448.035681101 2024-05-18T00:51:22.847074+00:00 19994330.286999940872 29000293.004999998957 27870463.010000020266 3959602.960999966133 60448.035692760 2024-05-18T00:51:23.854449+00:00 19994330.291000008583 29000293.017000079155 27870462.984000001103 3960296.093999981880 60448.035704236 2024-05-18T00:51:24.845952+00:00 19994330.287000060081 29000293.005999919027 27870462.969999998808 3952371.909000039101 60448.035715889 2024-05-18T00:51:25.852831+00:00 19994330.291000008583 29000293.002000089735 27870463.035000029951 3957173.120000004768 60448.035727365 2024-05-18T00:51:26.844334+00:00 19994330.289999961853 29000292.982999920845 27870463.005999978632 3957693.911000012886 60448.035739019 2024-05-18T00:51:27.851214+00:00 19994330.291000008583 29000292.997999999672 27870462.986999988556 3957909.975000023842 60448.035750494 2024-05-18T00:51:28.842719+00:00 19994330.291000008583 29000293.010000001639 27870462.987999979407 3956302.054999948014 60448.035762154 2024-05-18T00:51:29.850092+00:00 19994330.289000030607 29000293.006000000983 27870463.026000019163 3957801.001999973785 60448.035773624 2024-05-18T00:51:30.841099+00:00 19994330.293999910355 29000293.008999999613 27870463.073000010103 3958617.915000081062 60448.035785283 2024-05-18T00:51:31.848474+00:00 19994330.289000030607 29000292.996999990195 27870462.965999960899 3959966.033999919891 60448.035796937 2024-05-18T00:51:32.855353+00:00 19994330.289999961853 29000292.990000009537 27870462.982000049204 3961823.001999973785 60448.035808413 2024-05-18T00:51:33.846857+00:00 19994330.289000030607 29000292.986999988556 27870462.983999971300 3958882.058000088204 60448.035820066 2024-05-18T00:51:34.853736+00:00 19994330.289999961853 29000293.001000020653 27870462.975000020117 3957522.968999981880 60448.035831542 2024-05-18T00:51:35.845239+00:00 19994330.290000081062 29000293.028999980539 27870463.051999930292 3957491.011000037193 60448.035843196 2024-05-18T00:51:36.852118+00:00 19994330.289999961853 29000292.979999989271 27870462.922000050545 3959526.081999897957 60448.035854672 2024-05-18T00:51:37.843621+00:00 19994330.293000001460 29000292.986000001431 27870463.062000039965 3957906.890000104904 60448.035866325 2024-05-18T00:51:38.850501+00:00 19994330.291999999434 29000292.983000040054 27870462.947000030428 3956725.942999958992 60448.035877801 2024-05-18T00:51:39.842003+00:00 19994330.287000000477 29000293.041999999434 27870463.001999970526 3958448.044999957085 60448.035889460 2024-05-18T00:51:40.849379+00:00 19994330.293000001460 29000292.996999979019 27870463.011999960989 3956855.011000037193 60448.035900930 2024-05-18T00:51:41.840386+00:00 19994330.287000000477 29000292.984000030905 27870462.988999959081 3955671.016000031959 60448.035912584 2024-05-18T00:51:42.847266+00:00 19994330.291000008583 29000293.004999998957 27870463.063000079244 3955357.067999958992 60448.035924244 2024-05-18T00:51:43.854641+00:00 19994330.288999989629 29000293.000999990851 27870462.939999941736 3956018.049999951851 60448.035935719 2024-05-18T00:51:44.846144+00:00 19994330.293999999762 29000293.005999978632 27870463.034000039101 3952571.767000079155 60448.035947373 2024-05-18T00:51:45.853023+00:00 19994330.291000008583 29000292.993999961764 27870463.026999950409 3956377.157999991905 60448.035958849 2024-05-18T00:51:46.844526+00:00 19994330.289999991655 29000293.007000088692 27870462.988000039011 3951742.898000001907 60448.035970503 2024-05-18T00:51:47.851405+00:00 19994330.288000021130 29000292.998999949545 27870463.019000049680 3961027.003999948967 60448.035981978 2024-05-18T00:51:48.842909+00:00 19994330.291999999434 29000292.993000030518 27870462.996999979019 3955488.960000038147 60448.035993638 2024-05-18T00:51:49.850284+00:00 19994330.287999991328 29000292.981999989599 27870462.925999999046 3956754.139999986161 60448.036005108 2024-05-18T00:51:50.841291+00:00 19994330.289000000805 29000293.022999998182 27870463.054999951273 3957679.044000030030 60448.036016767 2024-05-18T00:51:51.848666+00:00 19994330.291999999434 29000292.993000030518 27870463.028000000864 3959553.870999931823 60448.036028237 2024-05-18T00:51:52.839674+00:00 19994330.291999999434 29000292.990999940783 27870462.925999999046 3953256.027999997139 60448.036039896 2024-05-18T00:51:53.847048+00:00 19994330.289000030607 29000293.006999969482 27870463.050000000745 3954790.098000050057 60448.036051550 2024-05-18T00:51:54.853928+00:00 19994330.289999961853 29000292.995000001043 27870462.964000001550 3953855.962000011932 60448.036063026 2024-05-18T00:51:55.845431+00:00 19994330.291999999434 29000293.000000000000 27870463.010000001639 3955447.888999938965 60448.036074679 2024-05-18T00:51:56.852310+00:00 19994330.287999991328 29000293.003000020981 27870463.011999990791 3956552.082000017166 60448.036086155 2024-05-18T00:51:57.843813+00:00 19994330.290000021458 29000293.014000058174 27870462.985000010580 3959773.932999968994 60448.036097815 2024-05-18T00:51:58.851188+00:00 19994330.292999979109 29000292.995000001043 27870463.043999999762 3953818.122000098228 60448.036109284 2024-05-18T00:51:59.842196+00:00 19994330.289000030607 29000292.995999928564 27870462.947000000626 3957363.965999960899 60448.036120944 2024-05-18T00:52:00.849571+00:00 19994330.291000008583 29000292.995000001043 27870463.019999980927 3956066.960000038147 60448.036132420 2024-05-18T00:52:01.841074+00:00 19994330.288999971002 29000293.004000071436 27870463.002000000328 3952831.011999965180 60448.036144074 2024-05-18T00:52:02.847953+00:00 19994330.290000021458 29000292.981999989599 27870462.954000029713 3956237.929999948014 60448.036155733 2024-05-18T00:52:03.855328+00:00 19994330.291000008583 29000293.031999949366 27870463.044999960810 3952376.008000016212 60448.036167203 2024-05-18T00:52:04.846336+00:00 19994330.289999961853 29000292.991000000387 27870463.033000048250 3952435.023000001907 60448.036178863 2024-05-18T00:52:05.853711+00:00 19994330.289000030607 29000293.004999998957 27870462.960999969393 3955454.027000070084 60448.036190332 2024-05-18T00:52:06.844718+00:00 19994330.291999939829 29000292.980000000447 27870462.948000010103 3955530.036999940872 60448.036201992 2024-05-18T00:52:07.852093+00:00 19994330.292000059038 29000293.013999998569 27870463.043999969959 3957617.995000004768 60448.036213468 2024-05-18T00:52:08.843597+00:00 19994330.289999961853 29000293.006999999285 27870463.016000028700 3951902.024999976158 60448.036225121 2024-05-18T00:52:09.850476+00:00 19994330.290000081062 29000293.002000000328 27870463.005999978632 3949259.944000006188 60448.036236597 2024-05-18T00:52:10.841979+00:00 19994330.288999918848 29000292.995999988168 27870462.995000001043 3957204.975000023842 60448.036248251 2024-05-18T00:52:11.848858+00:00 19994330.292000059038 29000292.995999988168 27870462.986000001431 3955870.042999982834 60448.036259727 2024-05-18T00:52:12.840361+00:00 19994330.287999991328 29000293.006999999285 27870462.997000038624 3955507.981000065804 60448.036271386 2024-05-18T00:52:13.847736+00:00 19994330.291999939829 29000292.987000018358 27870462.991999980062 3955793.967999935150 60448.036283039 2024-05-18T00:52:14.854616+00:00 19994330.286000009626 29000293.005999978632 27870462.991999980062 3952060.013000010978 60448.036294515 2024-05-18T00:52:15.846119+00:00 19994330.295000080019 29000292.972999989986 27870463.008999940008 3959179.016999959946 60448.036306169 2024-05-18T00:52:16.852998+00:00 19994330.288999918848 29000293.013000011444 27870463.036000009626 3956920.925999999046 60448.036317645 2024-05-18T00:52:17.844501+00:00 19994330.291000008583 29000293.008000019938 27870462.969000101089 3957049.015000104904 60448.036329304 2024-05-18T00:52:18.851877+00:00 19994330.290000081062 29000292.989000018686 27870462.994999889284 3956074.997999907006 60448.036340774 2024-05-18T00:52:19.842884+00:00 19994330.287999991328 29000293.009999990463 27870463.001000050455 3957514.087000011932 60448.036352433 2024-05-18T00:52:20.850259+00:00 19994330.291000008583 29000292.991000000387 27870462.998999949545 3954992.024999976158 60448.036363903 2024-05-18T00:52:21.841266+00:00 19994330.286999940872 29000293.004000011832 27870463.026000019163 3958169.992000102997 60448.036375563 2024-05-18T00:52:22.848641+00:00 19994330.292999979109 29000292.994000021368 27870463.004000071436 3955796.007999897003 60448.036387033 2024-05-18T00:52:23.839649+00:00 19994330.292000059038 29000293.018000010401 27870462.995999928564 3957017.963000059128 60448.036398693 2024-05-18T00:52:24.847024+00:00 19994330.291000008583 29000292.970999959856 27870462.983000040054 3953845.975999950897 60448.036410352 2024-05-18T00:52:25.854399+00:00 19994330.287999991328 29000293.028000000864 27870462.947000030428 3955149.960000038147 60448.036421822 2024-05-18T00:52:26.845406+00:00 19994330.291999939829 29000292.996000051498 27870463.046000000089 3952473.057999968994 60448.036433481 2024-05-18T00:52:27.852781+00:00 19994330.289000030607 29000292.996999979019 27870462.992999911308 3954965.953000069130 60448.036444957 2024-05-18T00:52:28.844284+00:00 19994330.289000030607 29000292.990999940783 27870463.064000010490 3956698.998999952804 60448.036456611 2024-05-18T00:52:29.851164+00:00 19994330.291999939829 29000293.008000019938 27870462.940999981016 3955197.039000033867 60448.036468081 2024-05-18T00:52:30.842171+00:00 19994330.292000059038 29000293.022000070661 27870463.018000010401 3953338.995000004768 60448.036479740 2024-05-18T00:52:31.849546+00:00 19994330.287999998778 29000292.969999909401 27870463.002000089735 3957109.980999947060 60448.036491210 2024-05-18T00:52:32.840553+00:00 19994330.291000001132 29000293.021000031382 27870462.969999998808 3954621.052000045776 60448.036502870 2024-05-18T00:52:33.847928+00:00 19994330.291000001132 29000293.011000040919 27870463.026999998838 3955661.983999968041 60448.036514346 2024-05-18T00:52:34.839432+00:00 19994330.290999989957 29000293.000000000000 27870463.012000009418 3954148.004000068177 60448.036525999 2024-05-18T00:52:35.846311+00:00 19994330.289000000805 29000292.983999971300 27870462.986999999732 3956397.034999967087 60448.036537658 2024-05-18T00:52:36.853686+00:00 19994330.289000000805 29000293.016000028700 27870463.007999990135 3958835.949000000954 60448.036549134 2024-05-18T00:52:37.845189+00:00 19994330.291000008583 29000292.992999911308 27870462.964999999851 3952968.962000011932 60448.036560788 2024-05-18T00:52:38.852069+00:00 19994330.290999978781 29000292.983000040054 27870463.048000011593 3958137.023999928962 60448.036572258 2024-05-18T00:52:39.843075+00:00 19994330.293000008911 29000293.021000031382 27870462.960000008345 3956987.983000040054 60448.036583917 2024-05-18T00:52:40.850451+00:00 19994330.289000000805 29000292.975000020117 27870463.031999979168 3958107.120000004768 60448.036595393 2024-05-18T00:52:41.841954+00:00 19994330.289999991655 29000293.002999998629 27870463.004999998957 3955529.993999958038 60448.036607047 2024-05-18T00:52:42.848833+00:00 19994330.289000000805 29000293.032000001520 27870462.989000018686 3955060.910000085831 60448.036618522 2024-05-18T00:52:43.840336+00:00 19994330.291999999434 29000292.964999999851 27870462.950999978930 3954988.932999968994 60448.036630176 2024-05-18T00:52:44.847216+00:00 19994330.286000009626 29000293.015999998897 27870463.083000000566 3956531.054000020027 60448.036641836 2024-05-18T00:52:45.854591+00:00 19994330.293999969959 29000293.006999999285 27870462.949000000954 3956098.039999961853 60448.036653305 2024-05-18T00:52:46.845598+00:00 19994330.291000008583 29000292.984999980778 27870463.013999998569 3955318.881999969017 60448.036664965 2024-05-18T00:52:47.852973+00:00 19994330.291000008583 29000293.004000011832 27870463.013000011444 3961094.141000031959 60448.036676441 2024-05-18T00:52:48.844477+00:00 19994330.290000021458 29000293.000000000000 27870462.968999978155 3957418.957999945153 60448.036688094 2024-05-18T00:52:49.851356+00:00 19994330.287000000477 29000292.995999988168 27870462.994000021368 3954688.994000076782 60448.036699570 2024-05-18T00:52:50.842859+00:00 19994330.289999961853 29000293.004000011832 27870463.039000030607 3954087.067000031006 60448.036711224 2024-05-18T00:52:51.849738+00:00 19994330.290000021458 29000292.995000001043 27870462.967000011355 3955943.960999966133 60448.036722700 2024-05-18T00:52:52.841241+00:00 19994330.291000008583 29000292.980000019073 27870463.008000019938 3958461.078999996185 60448.036734353 2024-05-18T00:52:53.848121+00:00 19994330.291000008583 29000293.008999999613 27870462.974999900907 3955875.870999931823 60448.036745829 2024-05-18T00:52:54.839624+00:00 19994330.294999960810 29000293.021999958903 27870463.053000088781 3955585.062000035774 60448.036757488 2024-05-18T00:52:55.846999+00:00 19994330.285000029951 29000292.999000009149 27870462.944999929518 3959198.949000000954 60448.036769142 2024-05-18T00:52:56.853878+00:00 19994330.292999979109 29000292.998000029474 27870463.049000021070 3957034.014000058174 60448.036780612 2024-05-18T00:52:57.844885+00:00 19994330.289000030607 29000293.004000011832 27870463.016999959946 3952970.003999948967 60448.036792272 2024-05-18T00:52:58.852260+00:00 19994330.289000030607 29000292.986999988556 27870462.960000038147 3957665.965999960899 60448.036803748 2024-05-18T00:52:59.843764+00:00 19994330.288999918848 29000292.999000009149 27870462.980999950320 3955412.096000074875 60448.036815401 2024-05-18T00:53:00.850643+00:00 19994330.292999979109 29000292.998000029474 27870463.015000101179 3957989.930999993812 60448.036826877 2024-05-18T00:53:01.842146+00:00 19994330.291000008583 29000293.012999888510 27870463.053999900818 3956658.013000010978 60448.036838536 2024-05-18T00:53:02.849521+00:00 19994330.287000060081 29000293.020000100136 27870463.004999998957 3957013.936999917030 60448.036850006 2024-05-18T00:53:03.840529+00:00 19994330.291999939829 29000292.972999930382 27870462.963000059128 3953975.091000080109 60448.036861666 2024-05-18T00:53:04.847904+00:00 19994330.292000059038 29000293.008000019938 27870462.983000040054 3959182.972999929916 60448.036873136 2024-05-18T00:53:05.838911+00:00 19994330.289000030607 29000293.016000028700 27870463.074000000954 3957401.986999989022 60448.036884795 2024-05-18T00:53:06.846286+00:00 19994330.289999961853 29000293.008000019938 27870462.941999908537 3953809.023000001907 60448.036896449 2024-05-18T00:53:07.853165+00:00 19994330.287999991328 29000292.969999909401 27870462.984000090510 3952368.956000090111 60448.036907919 2024-05-18T00:53:08.844173+00:00 19994330.292000059038 29000292.996000051498 27870462.957999940962 3958666.050999999046 60448.036919578 2024-05-18T00:53:09.851548+00:00 19994330.288999918848 29000293.013999938965 27870463.082999940962 3958795.003999948967 60448.036931054 2024-05-18T00:53:10.843050+00:00 19994330.292000059038 29000292.990000009537 27870462.981000069529 3952045.965000032913 60448.036942707 2024-05-18T00:53:11.849930+00:00 19994330.291000008583 29000292.979000091553 27870462.943999998271 3955495.977999926079 60448.036954178 2024-05-18T00:53:12.840936+00:00 19994330.291999939829 29000293.023999929428 27870463.050000000745 3957051.016000031959 60448.036965837 2024-05-18T00:53:13.848312+00:00 19994330.287999991328 29000292.991999980062 27870463.076000008732 3957057.072000027169 60448.036977307 2024-05-18T00:53:14.839320+00:00 19994330.290000081062 29000293.018000010401 27870462.909000009298 3956019.016999959946 60448.036988966 2024-05-18T00:53:15.846694+00:00 19994330.288999918848 29000292.981999989599 27870463.006999999285 3955480.889999986161 60448.037000626 2024-05-18T00:53:16.854070+00:00 19994330.295000080019 29000293.009000059217 27870462.996999979019 3956556.101000071038 60448.037012096 2024-05-18T00:53:17.845077+00:00 19994330.284999970347 29000292.993999961764 27870462.997999999672 3955741.982999920845 60448.037023755 2024-05-18T00:53:18.852452+00:00 19994330.294000029564 29000292.983999971300 27870462.980000019073 3958467.006000041962 60448.037035231 2024-05-18T00:53:19.843956+00:00 19994330.291000008583 29000293.028999999166 27870463.039000000805 3954515.958999990951 60448.037046885 2024-05-18T00:53:20.850835+00:00 19994330.286000009626 29000293.006000000983 27870462.992999970913 3952325.995000004768 60448.037058360 2024-05-18T00:53:21.842338+00:00 19994330.291999939829 29000292.997999999672 27870462.999000009149 3951234.944000006188 60448.037070014 2024-05-18T00:53:22.849217+00:00 19994330.291000008583 29000292.983000010252 27870463.014999989420 3955678.072000027169 60448.037081490 2024-05-18T00:53:23.840720+00:00 19994330.289999961853 29000292.986999988556 27870462.995999988168 3953885.922999978065 60448.037093143 2024-05-18T00:53:24.847600+00:00 19994330.291000008583 29000293.013000011444 27870463.012000020593 3956578.034000039101 60448.037104619 2024-05-18T00:53:25.839103+00:00 19994330.289999999106 29000292.986000001431 27870462.956000030041 3954039.075999975204 60448.037116273 2024-05-18T00:53:26.845982+00:00 19994330.289999999106 29000293.041999999434 27870463.023999989033 3954286.932000041008 60448.037127933 2024-05-18T00:53:27.853357+00:00 19994330.289000000805 29000292.939999971539 27870463.004999998957 3954922.090999960899 60448.037139408 2024-05-18T00:53:28.844860+00:00 19994330.291000008583 29000293.022000011057 27870462.943000018597 3956231.967000008095 60448.037151062 2024-05-18T00:53:29.851740+00:00 19994330.289999991655 29000293.002000030130 27870463.045999940485 3953173.967000008095 60448.037162538 2024-05-18T00:53:30.843242+00:00 19994330.289000019431 29000293.014999989420 27870462.985000010580 3957074.986999989022 60448.037174191 2024-05-18T00:53:31.850122+00:00 19994330.292999979109 29000292.986000001431 27870463.014000058174 3954608.921000003815 60448.037185667 2024-05-18T00:53:32.841625+00:00 19994330.291000008583 29000293.033999979496 27870463.000000000000 3959247.097999929916 60448.037197321 2024-05-18T00:53:33.848504+00:00 19994330.289000000805 29000292.939000010490 27870462.967000011355 3954897.984000086784 60448.037208796 2024-05-18T00:53:34.840007+00:00 19994330.290999978781 29000293.032999988645 27870463.002999901772 3954143.935999989975 60448.037220456 2024-05-18T00:53:35.847383+00:00 19994330.288000021130 29000293.021000031382 27870463.072000030428 3960828.120999931823 60448.037231926 2024-05-18T00:53:36.838390+00:00 19994330.293999999762 29000292.992999970913 27870462.973000049591 3958988.972000002861 60448.037243580 2024-05-18T00:53:37.845269+00:00 19994330.288000021130 29000292.991999980062 27870462.971999999136 3956366.032000064850 60448.037255239 2024-05-18T00:53:38.852644+00:00 19994330.288999971002 29000293.001000050455 27870463.019999980927 3957612.047999978065 60448.037266714 2024-05-18T00:53:39.844148+00:00 19994330.290000021458 29000293.004999998957 27870463.031999949366 3953890.925999999978 60448.037278368 2024-05-18T00:53:40.851026+00:00 19994330.292999979109 29000292.965000029653 27870462.949000000954 3954438.930000000168 60448.037289844 2024-05-18T00:53:41.842530+00:00 19994330.291999999434 29000293.020999908447 27870463.008000019938 3955940.998000000138 60448.037301498 2024-05-18T00:53:42.849409+00:00 19994330.287999991328 29000292.985000010580 27870462.953000068665 3953023.002000002190 60448.037312973 2024-05-18T00:53:43.840912+00:00 19994330.291999999434 29000293.019999980927 27870463.055999990553 3956420.005999996793 60448.037324627 2024-05-18T00:53:44.847791+00:00 19994330.287000000477 29000292.996000051498 27870463.022999998182 3953207.152000003029 60448.037336103 2024-05-18T00:53:45.839295+00:00 19994330.290000021458 29000293.008999940008 27870462.977000001818 3958227.903999999166 60448.037347757 2024-05-18T00:53:46.846174+00:00 19994330.291999999434 29000292.993000030518 27870462.953999999911 3955289.047000002116 60448.037359416 2024-05-18T00:53:47.853549+00:00 19994330.290000021458 29000293.009000059217 27870463.041999939829 3955237.912000000011 60448.037370886 2024-05-18T00:53:48.844556+00:00 19994330.291999999434 29000293.000000000000 27870463.019000049680 3952291.983999996912 60448.037382545 2024-05-18T00:53:49.851931+00:00 19994330.291000008583 29000292.995000001043 27870462.986999999732 3952202.047999999952 60448.037394021 2024-05-18T00:53:50.843434+00:00 19994330.287999991328 29000292.983999971300 27870462.953999999911 3950621.993000001181 60448.037405675 2024-05-18T00:53:51.850314+00:00 19994330.289999961853 29000293.021000031382 27870463.101000010967 3955781.063999996055 60448.037417151 2024-05-18T00:53:52.841817+00:00 19994330.290000081062 29000292.992999911308 27870462.929999988526 3952868.877000004053 60448.037428804 2024-05-18T00:53:53.848696+00:00 19994330.291999939829 29000292.995000001043 27870462.986999988556 3960584.044000000227 60448.037440280 2024-05-18T00:53:54.840199+00:00 19994330.287999991328 29000292.997000098228 27870463.039000000805 3952880.971000000834 60448.037451934 2024-05-18T00:53:55.847078+00:00 19994330.292000059038 29000293.001999970526 27870462.991000000387 3955612.046999990940 60448.037463409 2024-05-18T00:53:56.838582+00:00 19994330.289999961853 29000293.000000000000 27870462.973000019789 3953961.017000005115 60448.037475063 2024-05-18T00:53:57.845461+00:00 19994330.289000030607 29000292.978999998420 27870462.958999991417 3952012.041000009049 60448.037486723 2024-05-18T00:53:58.852836+00:00 19994330.291000008583 29000293.021000001580 27870463.054999981076 3952243.880999996793 60448.037498193 2024-05-18T00:53:59.843843+00:00 19994330.291999939829 29000293.006000008434 27870463.016000028700 3954316.047999992967 60448.037509852 2024-05-18T00:54:00.851219+00:00 19994330.289000030607 29000293.016999989748 27870463.001999970526 3954145.063000007998 60448.037521322 2024-05-18T00:54:01.842226+00:00 19994330.289000030607 29000292.993000000715 27870462.992000039667 3956530.008999987971 60448.037532981 2024-05-18T00:54:02.849601+00:00 19994330.291000008583 29000292.984000001103 27870462.978999968618 3950298.925000011921 60448.037544457 2024-05-18T00:54:03.841104+00:00 19994330.291999939829 29000292.991000000387 27870463.027000010014 3954224.008999987971 60448.037556111 2024-05-18T00:54:04.847983+00:00 19994330.289000030607 29000293.006999999285 27870462.934000018984 3952959.957000001799 60448.037567587 2024-05-18T00:54:05.839486+00:00 19994330.294000029564 29000293.012000020593 27870463.085999969393 3961271.976000010967 60448.037579246 2024-05-18T00:54:06.846862+00:00 19994330.287999991328 29000293.008999999613 27870462.967000011355 3961932.030999987852 60448.037590716 2024-05-18T00:54:07.837869+00:00 19994330.286000009626 29000292.978999968618 27870462.965000029653 3956610.016000003088 60448.037602375 2024-05-18T00:54:08.845244+00:00 19994330.291999939829 29000293.021000031382 27870463.031000021845 3954544.018000007141 60448.037614029 2024-05-18T00:54:09.852123+00:00 19994330.291000008583 29000292.984999950975 27870463.010999921709 3951328.913999990094 60448.037625505 2024-05-18T00:54:10.843627+00:00 19994330.289000030607 29000293.016000028700 27870462.965000029653 3953573.037000000011 60448.037637164 2024-05-18T00:54:11.851002+00:00 19994330.289999961853 29000292.986999988556 27870463.021999958903 3956135.976000010967 60448.037648635 2024-05-18T00:54:12.842009+00:00 19994330.294999960810 29000292.981999989599 27870463.014999989420 3956576.068000004161 60448.037660294 2024-05-18T00:54:13.849384+00:00 19994330.288000110537 29000293.013000011444 27870463.006000038236 3953553.972000002861 60448.037671770 2024-05-18T00:54:14.840887+00:00 19994330.289999961853 29000292.980999950320 27870462.988000039011 3951787.012999982107 60448.037683423 2024-05-18T00:54:15.847767+00:00 19994330.289999961853 29000292.999000068754 27870463.009999990463 3958245.950000017881 60448.037694899 2024-05-18T00:54:16.839270+00:00 19994330.289999961853 29000293.006999969482 27870462.960999969393 3952652.942000002135 60448.037706559 2024-05-18T00:54:17.846645+00:00 19994330.292000059038 29000293.011999960989 27870463.021000031382 3954864.919000000227 60448.037718028 2024-05-18T00:54:18.837652+00:00 19994330.289000000805 29000292.985000010580 27870463.001000050455 3954196.226999998093 60448.037729688 2024-05-18T00:54:19.845027+00:00 19994330.291999999434 29000293.019999980927 27870462.964999910444 3954427.901999980211 60448.037741342 2024-05-18T00:54:20.851906+00:00 19994330.291000001132 29000292.999000068754 27870463.039000030607 3957759.996000022162 60448.037752817 2024-05-18T00:54:21.843410+00:00 19994330.291999999434 29000293.008999940008 27870463.011999960989 3951515.133999974001 60448.037764471 2024-05-18T00:54:22.850289+00:00 19994330.287999998778 29000292.999000068754 27870462.979000091553 3954312.957000017166 60448.037775947 2024-05-18T00:54:23.841792+00:00 19994330.288999989629 29000292.970999959856 27870463.009999990463 3955914.965999991167 60448.037787600 2024-05-18T00:54:24.848671+00:00 19994330.289999991655 29000293.021000031382 27870462.987999919802 3951774.027999997139 60448.037799076 2024-05-18T00:54:25.840175+00:00 19994330.291000008583 29000293.019999980927 27870463.054000020027 3952180.993000001181 60448.037810735 2024-05-18T00:54:26.847550+00:00 19994330.291999999434 29000292.981999989599 27870462.948000069708 3955213.023000001907 60448.037822206 2024-05-18T00:54:27.838557+00:00 19994330.288000021130 29000292.998000029474 27870462.967999938875 3956162.039999992121 60448.037833865 2024-05-18T00:54:28.845931+00:00 19994330.289999991655 29000293.011999960989 27870463.041000001132 3952275.960000007879 60448.037845518 2024-05-18T00:54:29.852811+00:00 19994330.291000008583 29000292.986999988556 27870462.984999999404 3957354.939000010025 60448.037856994 2024-05-18T00:54:30.844314+00:00 19994330.289999991655 29000293.019000049680 27870463.002000000328 3955073.071999996901 60448.037868648 2024-05-18T00:54:31.851193+00:00 19994330.288999971002 29000292.991999980062 27870463.019000008702 3955898.970999985933 60448.037880124 2024-05-18T00:54:32.842697+00:00 19994330.289000030607 29000292.983000040054 27870462.987999979407 3951767.968000025023 60448.037891783 2024-05-18T00:54:33.850072+00:00 19994330.291999999434 29000293.004999998957 27870462.975000020117 3955727.114999980200 60448.037903253 2024-05-18T00:54:34.841079+00:00 19994330.292999979109 29000293.017999999225 27870463.052999999374 3953896.952000021935 60448.037914913 2024-05-18T00:54:35.848455+00:00 19994330.287999991328 29000293.004000011832 27870463.011999990791 3954905.875999987125 60448.037926382 2024-05-18T00:54:36.839462+00:00 19994330.294000029564 29000292.988000009209 27870462.996000021696 3958146.020999997854 60448.037938042 2024-05-18T00:54:37.846837+00:00 19994330.287000000477 29000292.977999988943 27870462.959999978542 3953050.094999998808 60448.037949512 2024-05-18T00:54:38.837844+00:00 19994330.291000008583 29000293.015000019222 27870463.022000011057 3953082.960000007879 60448.037961171 2024-05-18T00:54:39.845219+00:00 19994330.287999991328 29000292.991999980062 27870462.964999970049 3949877.062000005972 60448.037972825 2024-05-18T00:54:40.852098+00:00 19994330.290000021458 29000293.002999991179 27870462.968999978155 3955544.928999990225 60448.037984301 2024-05-18T00:54:41.843602+00:00 19994330.292999979109 29000293.023000031710 27870463.059000018984 3954456.048999994993 60448.037995961 2024-05-18T00:54:42.850978+00:00 19994330.290000021458 29000292.992999970913 27870462.986000001431 3953972.960000007879 60448.038007430 2024-05-18T00:54:43.841984+00:00 19994330.289999961853 29000292.993000030518 27870463.046000000089 3953888.967999995220 60448.038019090 2024-05-18T00:54:44.849359+00:00 19994330.293999969959 29000292.991999980062 27870462.963999990374 3958351.025000005960 60448.038030560 2024-05-18T00:54:45.840366+00:00 19994330.287000060081 29000292.996999979019 27870462.991000000387 3962372.014999986161 60448.038042219 2024-05-18T00:54:46.847741+00:00 19994330.289000030607 29000293.012000020593 27870462.985000010580 3954649.076000034809 60448.038053689 2024-05-18T00:54:47.838749+00:00 19994330.288999918848 29000292.971000019461 27870463.019000049680 3955880.885999978054 60448.038065349 2024-05-18T00:54:48.846124+00:00 19994330.290000081062 29000293.009999990463 27870462.972999930382 3955845.018999993801 60448.038076825 2024-05-18T00:54:49.837627+00:00 19994330.291000008583 29000293.008000019938 27870463.031000021845 3959069.082000017166 60448.038088478 2024-05-18T00:54:50.844506+00:00 19994330.294999960810 29000293.026999950409 27870463.021000031382 3955312.977999985218 60448.038100137 2024-05-18T00:54:51.851882+00:00 19994330.289999961853 29000292.986000061035 27870463.036999940872 3955499.017000020016 60448.038111613 2024-05-18T00:54:52.843385+00:00 19994330.287999991328 29000293.003999948502 27870462.929000020027 3955315.912000000011 60448.038123267 2024-05-18T00:54:53.850264+00:00 19994330.292000059038 29000292.996999979019 27870463.003000020981 3956418.965999960899 60448.038134743 2024-05-18T00:54:54.841767+00:00 19994330.287999991328 29000292.985000010580 27870463.021999958903 3953999.087000011932 60448.038146396 2024-05-18T00:54:55.848647+00:00 19994330.286999940872 29000293.013000011444 27870462.968000050634 3954766.973999977112 60448.038157872 2024-05-18T00:54:56.840149+00:00 19994330.293000098318 29000293.001000050455 27870463.057000041008 3957114.037000000011 60448.038169526 2024-05-18T00:54:57.847029+00:00 19994330.290999889374 29000293.001999970526 27870462.985999941826 3956014.021000028122 60448.038181001 2024-05-18T00:54:58.838532+00:00 19994330.290000081062 29000292.978999968618 27870462.957000020891 3951091.022000014782 60448.038192661 2024-05-18T00:54:59.845907+00:00 19994330.289999961853 29000293.011999960989 27870462.935999989510 3960854.946999967098 60448.038204131 2024-05-18T00:55:00.836914+00:00 19994330.292000059038 29000293.017000079155 27870463.108000040054 3955344.930000007153 60448.038215790 2024-05-18T00:55:01.844289+00:00 19994330.289999961853 29000292.950999978930 27870462.963999990374 3951711.088999987114 60448.038227444 2024-05-18T00:55:02.851169+00:00 19994330.287999991328 29000293.036000009626 27870463.028999920934 3955317.881000041962 60448.038238920 2024-05-18T00:55:03.842672+00:00 19994330.287999991328 29000293.014999989420 27870462.995000001043 3954983.152999997139 60448.038250579 2024-05-18T00:55:04.850047+00:00 19994330.292999979109 29000292.953999999911 27870462.981000069529 3957275.937999964226 60448.038262049 2024-05-18T00:55:05.841055+00:00 19994330.290000081062 29000293.013000011444 27870463.038999918848 3952001.003000020981 60448.038273709 2024-05-18T00:55:06.848430+00:00 19994330.289999961853 29000293.013999938965 27870462.967000000179 3953109.961000024807 60448.038285185 2024-05-18T00:55:07.839933+00:00 19994330.294999960810 29000293.003000020981 27870462.992999989539 3954733.952999948990 60448.038296838 2024-05-18T00:55:08.846812+00:00 19994330.286000009626 29000293.001000050455 27870463.021000001580 3954935.067000031006 60448.038308314 2024-05-18T00:55:09.838315+00:00 19994330.291000008583 29000292.975000020117 27870462.981000009924 3955524.028999983799 60448.038319968 2024-05-18T00:55:10.845194+00:00 19994330.292000059038 29000293.015000000596 27870462.975000008941 3954980.032999991905 60448.038331443 2024-05-18T00:55:11.836697+00:00 19994330.287999991328 29000293.010000009090 27870463.009999990463 3951556.921000003815 60448.038343097 2024-05-18T00:55:12.843577+00:00 19994330.289000000805 29000292.991000000387 27870463.071000009775 3953708.032000004780 60448.038354756 2024-05-18T00:55:13.850952+00:00 19994330.289999999106 29000293.000999998301 27870462.961999978870 3956038.958000003826 60448.038366232 2024-05-18T00:55:14.842455+00:00 19994330.293000008911 29000292.981999989599 27870463.011999990791 3955076.002000033855 60448.038377886 2024-05-18T00:55:15.849334+00:00 19994330.291999999434 29000293.002000000328 27870462.980000019073 3953475.026999949943 60448.038389361 2024-05-18T00:55:16.840837+00:00 19994330.289000000805 29000293.016999989748 27870462.982999980450 3952314.990999997128 60448.038401015 2024-05-18T00:55:17.847717+00:00 19994330.290999989957 29000292.983000010252 27870462.979000028223 3955326.986000000965 60448.038412491 2024-05-18T00:55:18.839220+00:00 19994330.288999989629 29000293.007999990135 27870462.973999980837 3954555.064000010025 60448.038424151 2024-05-18T00:55:19.846594+00:00 19994330.292000029236 29000293.004999998957 27870463.041000008583 3957030.954999982845 60448.038435620 2024-05-18T00:55:20.837602+00:00 19994330.287000000477 29000293.004999998957 27870463.005999978632 3953442.889000058174 60448.038447280 2024-05-18T00:55:21.844977+00:00 19994330.291999999434 29000292.991000000387 27870462.988000039011 3953483.140999972820 60448.038458934 2024-05-18T00:55:22.851857+00:00 19994330.293999999762 29000293.020000040531 27870463.035999950022 3958931.920000017155 60448.038470409 2024-05-18T00:55:23.843360+00:00 19994330.287999991328 29000292.964999970049 27870462.956000030041 3948799.021999955177 60448.038482063 2024-05-18T00:55:24.850239+00:00 19994330.289000000805 29000293.012000020593 27870463.021000031382 3959615.995000004768 60448.038493539 2024-05-18T00:55:25.841742+00:00 19994330.291000008583 29000293.018000010401 27870462.987999919802 3956918.039000033867 60448.038505198 2024-05-18T00:55:26.849117+00:00 19994330.287999991328 29000293.007999960333 27870463.070000048727 3956897.990000010002 60448.038516668 2024-05-18T00:55:27.840124+00:00 19994330.290000021458 29000292.986000001431 27870462.960999969393 3959635.046000003815 60448.038528328 2024-05-18T00:55:28.847500+00:00 19994330.289999961853 29000292.994000080973 27870463.009000059217 3955020.884999989998 60448.038539798 2024-05-18T00:55:29.838507+00:00 19994330.294000029564 29000292.997999910265 27870462.980999950320 3955706.115000010002 60448.038551457 2024-05-18T00:55:30.845882+00:00 19994330.291999999434 29000293.009000059217 27870462.980000019073 3949392.024999976158 60448.038562933 2024-05-18T00:55:31.837385+00:00 19994330.287999991328 29000292.985999941826 27870462.995000001043 3955059.902999997139 60448.038574587 2024-05-18T00:55:32.844265+00:00 19994330.287000000477 29000293.017000079155 27870463.008999940008 3955276.125999987125 60448.038586246 2024-05-18T00:55:33.851640+00:00 19994330.291999999434 29000293.015999909490 27870463.041000008583 3954965.849000037182 60448.038597716 2024-05-18T00:55:34.842647+00:00 19994330.289000030607 29000292.974000100046 27870462.993000030518 3952702.162999988068 60448.038609375 2024-05-18T00:55:35.850022+00:00 19994330.291999999434 29000292.998999949545 27870462.973000049591 3953304.870999991894 60448.038620851 2024-05-18T00:55:36.841525+00:00 19994330.291000008583 29000293.001999970526 27870463.004999998957 3953273.001999973785 60448.038632505 2024-05-18T00:55:37.848405+00:00 19994330.290999948978 29000293.009000059217 27870463.021999958903 3949791.981999992859 60448.038643980 2024-05-18T00:55:38.839908+00:00 19994330.290000081062 29000292.977000001818 27870462.960999969393 3950257.023000001907 60448.038655634 2024-05-18T00:55:39.846787+00:00 19994330.289999961853 29000292.985000010580 27870463.015000101179 3954430.938000022899 60448.038667110 2024-05-18T00:55:40.838290+00:00 19994330.289000030607 29000293.025999899954 27870462.998999949545 3952682.198000013828 60448.038678763 2024-05-18T00:55:41.845169+00:00 19994330.290999889374 29000293.024000048637 27870463.087999939919 3955900.851000010967 60448.038690239 2024-05-18T00:55:42.836672+00:00 19994330.288000110537 29000292.998999949545 27870462.904000040144 3957540.039999961853 60448.038701893 2024-05-18T00:55:43.843552+00:00 19994330.291999939829 29000292.981999989599 27870463.034000039101 3956123.935000001919 60448.038713553 2024-05-18T00:55:44.850927+00:00 19994330.289999961853 29000293.008000019938 27870462.971999999136 3958750.023000001907 60448.038725028 2024-05-18T00:55:45.842430+00:00 19994330.293000098318 29000292.988000039011 27870463.021000001580 3949776.062000035774 60448.038736682 2024-05-18T00:55:46.849309+00:00 19994330.291000008583 29000293.018000010401 27870462.960999999195 3955134.978999971878 60448.038748158 2024-05-18T00:55:47.840812+00:00 19994330.288999918848 29000293.002999998629 27870463.019000008702 3954403.901000022888 60448.038759811 2024-05-18T00:55:48.847692+00:00 19994330.287999991328 29000292.964999999851 27870462.978999990970 3957249.033999979030 60448.038771287 2024-05-18T00:55:49.839195+00:00 19994330.287999991328 29000293.012000009418 27870463.017000019550 3955259.138999999035 60448.038782941 2024-05-18T00:55:50.846074+00:00 19994330.293000098318 29000292.998999979347 27870463.012999981642 3952631.913999975193 60448.038794416 2024-05-18T00:55:51.837577+00:00 19994330.289999961853 29000293.005000028759 27870463.006999999285 3956265.960000038147 60448.038806070 2024-05-18T00:55:52.844457+00:00 19994330.291000008583 29000293.002999991179 27870462.951000008732 3953764.085999966133 60448.038817546 2024-05-18T00:55:53.835960+00:00 19994330.291000008583 29000293.004000011832 27870463.057000011206 3958874.857000052929 60448.038829200 2024-05-18T00:55:54.842839+00:00 19994330.292999979109 29000292.997999999672 27870462.977999988943 3954375.111999928951 60448.038840859 2024-05-18T00:55:55.850213+00:00 19994330.286999940872 29000293.003999978304 27870463.045000020415 3956659.021000028122 60448.038852329 2024-05-18T00:55:56.841221+00:00 19994330.291000008583 29000292.990000009537 27870462.918999969959 3958158.021000028122 60448.038863989 2024-05-18T00:55:57.848596+00:00 19994330.287000060081 29000292.986000001431 27870463.044000029564 3955604.925999999046 60448.038875458 2024-05-18T00:55:58.839604+00:00 19994330.291000008583 29000293.032999988645 27870462.953999999911 3957853.034999967087 60448.038887118 2024-05-18T00:55:59.846979+00:00 19994330.293999910355 29000293.004000011832 27870463.054000020027 3956827.029000043869 60448.038898588 2024-05-18T00:56:00.837986+00:00 19994330.289000030607 29000292.976000010967 27870462.977000001818 3955220.914000033867 60448.038910247 2024-05-18T00:56:01.845361+00:00 19994330.290000081062 29000293.014999989420 27870463.037999991328 3955160.026999949943 60448.038921723 2024-05-18T00:56:02.836865+00:00 19994330.290999889374 29000292.988000039011 27870462.960999969393 3952957.029999970924 60448.038933377 2024-05-18T00:56:03.843744+00:00 19994330.289000030607 29000292.988999959081 27870463.005999978632 3954266.966000080109 60448.038945036 2024-05-18T00:56:04.851118+00:00 19994330.287999991328 29000293.003999948502 27870463.039000030607 3960320.036999940872 60448.038956506 2024-05-18T00:56:05.842126+00:00 19994330.290000081062 29000293.010000109673 27870462.953999999911 3953089.016000031959 60448.038968165 2024-05-18T00:56:06.849501+00:00 19994330.291999999434 29000292.995999928564 27870463.036000009626 3956142.906999946106 60448.038979641 2024-05-18T00:56:07.841005+00:00 19994330.293000001460 29000292.993999961764 27870462.983999971300 3956813.032000064850 60448.038991295 2024-05-18T00:56:08.847884+00:00 19994330.289000000805 29000293.027000069618 27870463.017000079155 3952506.995000004768 60448.039002771 2024-05-18T00:56:09.839387+00:00 19994330.290999989957 29000292.962000008672 27870462.973999980837 3955370.053999900818 60448.039014424 2024-05-18T00:56:10.846266+00:00 19994330.289000000805 29000293.013000011444 27870463.011999960989 3955595.925999999046 60448.039025900 2024-05-18T00:56:11.837769+00:00 19994330.290999989957 29000293.015999909490 27870462.996999979019 3955986.069000006188 60448.039037554 2024-05-18T00:56:12.844648+00:00 19994330.289999991655 29000292.986000061035 27870463.006999969482 3956310.939000010025 60448.039049029 2024-05-18T00:56:13.836152+00:00 19994330.288000021130 29000293.006999969482 27870462.990000009537 3953320.978000044823 60448.039060689 2024-05-18T00:56:14.843527+00:00 19994330.289999991655 29000292.988999959081 27870462.981999989599 3953694.050999999046 60448.039072343 2024-05-18T00:56:15.850406+00:00 19994330.291999999434 29000293.016000028700 27870463.062000039965 3953460.037999988068 60448.039083818 2024-05-18T00:56:16.841909+00:00 19994330.291999999434 29000293.006999969482 27870462.971999999136 3961439.851999998093 60448.039095472 2024-05-18T00:56:17.848788+00:00 19994330.289000000805 29000292.970000028610 27870462.991000059992 3953234.101999998093 60448.039106948 2024-05-18T00:56:18.840291+00:00 19994330.290000021458 29000293.027000069618 27870462.978999968618 3952311.973999977112 60448.039118601 2024-05-18T00:56:19.847170+00:00 19994330.291000008583 29000292.993999961764 27870463.006999969482 3952072.042999982834 60448.039130077 2024-05-18T00:56:20.838674+00:00 19994330.288999971002 29000292.973999980837 27870462.971999999136 3953962.934000014793 60448.039141731 2024-05-18T00:56:21.845553+00:00 19994330.292999979109 29000293.008000019938 27870463.042000059038 3958667.208999990951 60448.039153207 2024-05-18T00:56:22.837055+00:00 19994330.286000009626 29000292.993000030518 27870462.963999990374 3957593.933000088204 60448.039164860 2024-05-18T00:56:23.843936+00:00 19994330.292999979109 29000293.041999939829 27870463.043999999762 3957887.939000010025 60448.039176336 2024-05-18T00:56:24.835439+00:00 19994330.292000059038 29000292.982000000775 27870462.986999999732 3962374.071999907028 60448.039187996 2024-05-18T00:56:25.842814+00:00 19994330.289999961853 29000292.986000001431 27870462.996000010520 3960014.968999981880 60448.039199649 2024-05-18T00:56:26.849693+00:00 19994330.290000021458 29000292.999000001699 27870463.006000000983 3956448.989000082016 60448.039211125 2024-05-18T00:56:27.841196+00:00 19994330.291999999434 29000293.002999991179 27870462.966999989003 3958662.084999918938 60448.039222779 2024-05-18T00:56:28.848076+00:00 19994330.288999971002 29000293.005000028759 27870463.021000001580 3957086.919000030030 60448.039234255 2024-05-18T00:56:29.839579+00:00 19994330.287999991328 29000293.015999969095 27870462.987000018358 3958670.907999991905 60448.039245914 2024-05-18T00:56:30.846954+00:00 19994330.290000021458 29000292.999000009149 27870462.994999971241 3957851.036000012886 60448.039257384 2024-05-18T00:56:31.837961+00:00 19994330.291999999434 29000292.986999988556 27870463.036000009626 3959538.004000068177 60448.039269043 2024-05-18T00:56:32.845336+00:00 19994330.291999999434 29000293.025999989361 27870463.008999999613 3959470.002999901772 60448.039280513 2024-05-18T00:56:33.836343+00:00 19994330.289999961853 29000293.002000030130 27870462.981000009924 3959941.054000020027 60448.039292173 2024-05-18T00:56:34.843718+00:00 19994330.291000008583 29000292.972999989986 27870463.015999969095 3958225.938000082970 60448.039303826 2024-05-18T00:56:35.850598+00:00 19994330.287999991328 29000293.023999989033 27870463.002000030130 3961489.049999951851 60448.039315302 2024-05-18T00:56:36.842101+00:00 19994330.289000030607 29000292.981999989599 27870462.987999979407 3959493.958999990951 60448.039326956 2024-05-18T00:56:37.848980+00:00 19994330.291000008583 29000293.002000030130 27870462.958999991417 3961239.024999976158 60448.039338431 2024-05-18T00:56:38.840484+00:00 19994330.292000059038 29000292.977999988943 27870463.048000041395 3952121.047999978065 60448.039350091 2024-05-18T00:56:39.847860+00:00 19994330.289999961853 29000293.008999999613 27870462.970999959856 3955530.863000034820 60448.039361561 2024-05-18T00:56:40.838866+00:00 19994330.292000059038 29000293.004999998957 27870463.032999988645 3962776.042999982834 60448.039373220 2024-05-18T00:56:41.846241+00:00 19994330.288999918848 29000293.014999989420 27870462.985000070184 3958713.037999988068 60448.039384690 2024-05-18T00:56:42.837248+00:00 19994330.287999991328 29000292.973999980837 27870463.000000000000 3952293.069000006188 60448.039396350 2024-05-18T00:56:43.844623+00:00 19994330.289000030607 29000293.018000010401 27870462.980999950320 3957306.922000051010 60448.039407826 2024-05-18T00:56:44.836126+00:00 19994330.291000008583 29000292.993000030518 27870463.046000000089 3958984.983000040054 60448.039419479 2024-05-18T00:56:45.843006+00:00 19994330.291000008583 29000292.993999961764 27870462.967000011355 3954982.038999915123 60448.039431139 2024-05-18T00:56:46.850381+00:00 19994330.289999961853 29000293.017000079155 27870463.028000000864 3957206.893000007141 60448.039442615 2024-05-18T00:56:47.841884+00:00 19994330.294000029564 29000292.970999959856 27870462.917999979109 3957720.114000082016 60448.039454268 2024-05-18T00:56:48.848763+00:00 19994330.289000030607 29000293.021000031382 27870463.034000039101 3961692.070999979973 60448.039465744 2024-05-18T00:56:49.840267+00:00 19994330.287999991328 29000293.008000019938 27870463.024999979883 3959402.832000017166 60448.039477398 2024-05-18T00:56:50.847146+00:00 19994330.289999961853 29000292.996999979019 27870462.968999978155 3960216.138999938965 60448.039488873 2024-05-18T00:56:51.838649+00:00 19994330.289000030607 29000292.977000001818 27870463.046000000089 3957864.939000010025 60448.039500527 2024-05-18T00:56:52.845528+00:00 19994330.291999939829 29000293.019999980927 27870462.952000018209 3959095.981999992859 60448.039512003 2024-05-18T00:56:53.837031+00:00 19994330.289000030607 29000292.981999989599 27870463.026000019163 3959227.004999995232 60448.039523662 2024-05-18T00:56:54.844406+00:00 19994330.294000029564 29000293.011999960989 27870463.024999979883 3956680.180999993812 60448.039535132 2024-05-18T00:56:55.835414+00:00 19994330.289000030607 29000292.984000090510 27870462.932999968529 3959205.856999992859 60448.039546791 2024-05-18T00:56:56.842789+00:00 19994330.289999961853 29000293.028999920934 27870463.049000021070 3956539.943000078201 60448.039558445 2024-05-18T00:56:57.849668+00:00 19994330.289999961853 29000292.995000001043 27870462.978000041097 3957825.059999942780 60448.039569921 2024-05-18T00:56:58.841171+00:00 19994330.289999961853 29000292.998000029474 27870463.031999949366 3960419.902999997139 60448.039581574 2024-05-18T00:56:59.848050+00:00 19994330.292000059038 29000292.981999989599 27870462.968000050634 3958676.009999989998 60448.039593050 2024-05-18T00:57:00.839554+00:00 19994330.287000000477 29000293.031000021845 27870463.018000010401 3961150.996999979019 60448.039604704 2024-05-18T00:57:01.846433+00:00 19994330.291000001132 29000292.967000000179 27870462.958999991417 3960733.031000018120 60448.039616180 2024-05-18T00:57:02.837936+00:00 19994330.291999999434 29000293.019999999553 27870463.057999998331 3960208.103999971878 60448.039627839 2024-05-18T00:57:03.845312+00:00 19994330.289999991655 29000292.997999999672 27870462.958000000566 3960835.957000017166 60448.039639309 2024-05-18T00:57:04.836319+00:00 19994330.290000010282 29000292.987000018358 27870462.996999990195 3962067.935999989975 60448.039650969 2024-05-18T00:57:05.843694+00:00 19994330.288999989629 29000293.016999989748 27870463.035000000149 3960299.030000091065 60448.039662438 2024-05-18T00:57:06.834700+00:00 19994330.290000021458 29000292.993999991566 27870462.974000010639 3960848.941999911796 60448.039674098 2024-05-18T00:57:07.842076+00:00 19994330.287999991328 29000293.017000019550 27870463.046000000089 3965612.037000060081 60448.039685752 2024-05-18T00:57:08.848955+00:00 19994330.295000020415 29000292.993000000715 27870462.985000010580 3963303.041999936104 60448.039697228 2024-05-18T00:57:09.840459+00:00 19994330.288999971002 29000293.002000000328 27870462.996999979019 3959203.933000088204 60448.039708887 2024-05-18T00:57:10.847834+00:00 19994330.288000021130 29000292.996999979019 27870462.976000010967 3960222.000999927986 60448.039720357 2024-05-18T00:57:11.838841+00:00 19994330.292999979109 29000293.004999998957 27870463.023999989033 3958262.960000038147 60448.039732017 2024-05-18T00:57:12.846216+00:00 19994330.291000008583 29000292.979000028223 27870462.963999990374 3956813.159000039101 60448.039743486 2024-05-18T00:57:13.837223+00:00 19994330.288999971002 29000293.002999961376 27870463.034000039101 3959521.860999941826 60448.039755146 2024-05-18T00:57:14.844598+00:00 19994330.291000008583 29000292.986000001431 27870462.930000010878 3959344.036000012886 60448.039766616 2024-05-18T00:57:15.835606+00:00 19994330.287000000477 29000293.023999989033 27870463.094999969006 3961717.975000023842 60448.039778275 2024-05-18T00:57:16.842981+00:00 19994330.293000038713 29000292.987000048161 27870462.977000001818 3961567.067999958992 60448.039789935 2024-05-18T00:57:17.850355+00:00 19994330.292999979109 29000293.018999990076 27870462.996999979019 3956116.004999995232 60448.039801405 2024-05-18T00:57:18.841363+00:00 19994330.291000008583 29000292.990000009537 27870462.982000049204 3963887.960000038147 60448.039813064 2024-05-18T00:57:19.848739+00:00 19994330.288999971002 29000292.993000030518 27870463.040999948978 3957612.970999956131 60448.039824534 2024-05-18T00:57:20.839746+00:00 19994330.290000021458 29000293.010999921709 27870462.958000060171 3959633.103999971878 60448.039836193 2024-05-18T00:57:21.847121+00:00 19994330.288999971002 29000293.003000020981 27870463.059000018984 3958449.942000031006 60448.039847669 2024-05-18T00:57:22.838624+00:00 19994330.287999991328 29000292.971999999136 27870462.959999918938 3957811.972000002861 60448.039859323 2024-05-18T00:57:23.845503+00:00 19994330.291000008583 29000293.029000040144 27870462.994000080973 3958710.055999993812 60448.039870799 2024-05-18T00:57:24.837006+00:00 19994330.291999999434 29000292.986999988556 27870462.977999929339 3959112.912999988068 60448.039882452 2024-05-18T00:57:25.843886+00:00 19994330.291000068188 29000293.031999949366 27870463.022999998182 3956987.018000007141 60448.039893928 2024-05-18T00:57:26.835389+00:00 19994330.291999939829 29000292.989000078291 27870463.034000039101 3959504.949000000954 60448.039905588 2024-05-18T00:57:27.842764+00:00 19994330.289999961853 29000292.987999919802 27870462.985000010580 3956646.036000012886 60448.039917241 2024-05-18T00:57:28.849643+00:00 19994330.290000081062 29000293.008000019938 27870462.996999979019 3955084.070000051986 60448.039928717 2024-05-18T00:57:29.841147+00:00 19994330.287999991328 29000292.981999989599 27870462.947999950498 3961954.021999955177 60448.039940371 2024-05-18T00:57:30.848025+00:00 19994330.291000008583 29000292.998000029474 27870462.989000078291 3959046.947999954224 60448.039951846 2024-05-18T00:57:31.839528+00:00 19994330.289000030607 29000293.018999930471 27870463.048999909312 3956537.930999993812 60448.039963500 2024-05-18T00:57:32.846407+00:00 19994330.290999889374 29000292.992000099272 27870462.991000059992 3959419.063000082970 60448.039974976 2024-05-18T00:57:33.837911+00:00 19994330.291000008583 29000293.007999900728 27870463.059999939054 3958550.036000012886 60448.039986630 2024-05-18T00:57:34.844791+00:00 19994330.291000008583 29000292.980000019073 27870462.957000020891 3956008.937999964226 60448.039998105 2024-05-18T00:57:35.836294+00:00 19994330.289000030607 29000293.037000060081 27870463.014999989420 3957788.001000047196 60448.040009765 2024-05-18T00:57:36.843669+00:00 19994330.292999979109 29000292.980000019073 27870462.963000059128 3958812.979999899864 60448.040021235 2024-05-18T00:57:37.834676+00:00 19994330.287000060081 29000293.005999919027 27870462.952999949455 3958012.127000092994 60448.040032894 2024-05-18T00:57:38.842051+00:00 19994330.291000008583 29000292.989000000060 27870463.048000101000 3958565.910999894142 60448.040044548 2024-05-18T00:57:39.848930+00:00 19994330.288999918848 29000292.988000009209 27870462.950999978930 3963039.011000037193 60448.040056024 2024-05-18T00:57:40.840434+00:00 19994330.292999979109 29000293.010999988765 27870463.034000001848 3958878.955000042915 60448.040067677 2024-05-18T00:57:41.847313+00:00 19994330.289000030607 29000292.997000008821 27870463.013999998569 3960479.065999985207 60448.040079153 2024-05-18T00:57:42.838816+00:00 19994330.292999979109 29000293.002999991179 27870463.017000000924 3958769.018999934196 60448.040090812 2024-05-18T00:57:43.846191+00:00 19994330.292000059038 29000293.011999990791 27870463.026999998838 3957618.903000115883 60448.040102283 2024-05-18T00:57:44.837199+00:00 19994330.286000009626 29000292.991000000387 27870462.973000001162 3956400.960999966133 60448.040113942 2024-05-18T00:57:45.844573+00:00 19994330.287999991328 29000293.006999999285 27870463.013000011444 3960769.085999966133 60448.040125412 2024-05-18T00:57:46.835581+00:00 19994330.291000008583 29000292.977999988943 27870462.974999990314 3959274.976999998093 60448.040137071 2024-05-18T00:57:47.842956+00:00 19994330.291000008583 29000292.984000030905 27870463.007999990135 3956403.949000000954 60448.040148541 2024-05-18T00:57:48.833963+00:00 19994330.292999979109 29000293.041000008583 27870463.008999999613 3959766.074000000954 60448.040160201 2024-05-18T00:57:49.841339+00:00 19994330.291999939829 29000292.995000001043 27870462.982000019401 3960248.996999979019 60448.040171860 2024-05-18T00:57:50.848714+00:00 19994330.290000081062 29000292.978999968618 27870463.028999980539 3963528.986000061035 60448.040183330 2024-05-18T00:57:51.839721+00:00 19994330.289999961853 29000293.018999990076 27870463.010999981314 3958541.061999917030 60448.040194990 2024-05-18T00:57:52.847096+00:00 19994330.287999991328 29000292.972999989986 27870462.980000019073 3957569.981000065804 60448.040206459 2024-05-18T00:57:53.838103+00:00 19994330.287999998778 29000293.017000019550 27870462.994000021368 3960755.134999989998 60448.040218119 2024-05-18T00:57:54.845478+00:00 19994330.291999999434 29000293.003000020981 27870463.022999998182 3958807.866999983788 60448.040229589 2024-05-18T00:57:55.836486+00:00 19994330.287999998778 29000292.987999979407 27870462.991000000387 3957075.037999988068 60448.040241248 2024-05-18T00:57:56.843861+00:00 19994330.293999999762 29000293.006000038236 27870462.932999968529 3960900.871999979019 60448.040252724 2024-05-18T00:57:57.835364+00:00 19994330.290999989957 29000293.044000029564 27870463.078999999911 3957798.121000051033 60448.040264378 2024-05-18T00:57:58.842243+00:00 19994330.287999998778 29000292.957999940962 27870462.987999979407 3956440.968999981880 60448.040276038 2024-05-18T00:57:59.849618+00:00 19994330.294000010937 29000293.000000000000 27870462.994000080973 3957006.902000070084 60448.040287513 2024-05-18T00:58:00.841121+00:00 19994330.285999979824 29000293.001999970526 27870462.981999989599 3951752.055999993812 60448.040299167 2024-05-18T00:58:01.848001+00:00 19994330.291000008583 29000293.001999970526 27870463.066999908537 3958610.083999990951 60448.040310643 2024-05-18T00:58:02.839504+00:00 19994330.289000000805 29000292.999000068754 27870462.914000030607 3960507.962999939919 60448.040322296 2024-05-18T00:58:03.846383+00:00 19994330.290999978781 29000293.009999990463 27870463.062000039965 3959937.018000007141 60448.040333772 2024-05-18T00:58:04.837886+00:00 19994330.292000029236 29000292.990000009537 27870462.970999959856 3955578.973000050057 60448.040345426 2024-05-18T00:58:05.844766+00:00 19994330.290999978781 29000293.009999990463 27870463.009000059217 3954390.947999954224 60448.040356901 2024-05-18T00:58:06.836269+00:00 19994330.292000029236 29000292.978999968618 27870462.970999959856 3955269.054999948014 60448.040368561 2024-05-18T00:58:07.843644+00:00 19994330.288999971002 29000293.006000038236 27870463.027000069618 3958415.918000102043 60448.040380031 2024-05-18T00:58:08.834652+00:00 19994330.287999991328 29000292.995999928564 27870462.964999910444 3961053.083999990951 60448.040391690 2024-05-18T00:58:09.842026+00:00 19994330.289000030607 29000293.017000079155 27870463.024999979883 3959900.930999993812 60448.040403344 2024-05-18T00:58:10.848905+00:00 19994330.291000008583 29000292.987999919802 27870462.960000038147 3961241.012000000104 60448.040414819 2024-05-18T00:58:11.840409+00:00 19994330.291999999434 29000292.999000068754 27870463.016999959946 3958210.018000000156 60448.040426473 2024-05-18T00:58:12.847288+00:00 19994330.288999971002 29000293.021000031382 27870462.988000039011 3958689.023000000045 60448.040437949 2024-05-18T00:58:13.838791+00:00 19994330.290000021458 29000292.969999909401 27870463.039000030607 3962607.049999998882 60448.040449603 2024-05-18T00:58:14.845670+00:00 19994330.291999999434 29000293.009999990463 27870462.967000011355 3955079.896999999881 60448.040461078 2024-05-18T00:58:15.837173+00:00 19994330.288999971002 29000292.984999999404 27870463.044000029564 3961861.083000001032 60448.040472738 2024-05-18T00:58:16.844549+00:00 19994330.289000030607 29000293.015999998897 27870462.996999979019 3955424.044000000227 60448.040484208 2024-05-18T00:58:17.835556+00:00 19994330.289999961853 29000292.997999999672 27870462.982999920845 3955970.982000000775 60448.040495867 2024-05-18T00:58:18.842931+00:00 19994330.294000029564 29000292.995999988168 27870463.036000009626 3959355.970999997109 60448.040507337 2024-05-18T00:58:19.833939+00:00 19994330.286999940872 29000293.002000000328 27870462.977000001818 3958641.988000005018 60448.040518997 2024-05-18T00:58:20.841313+00:00 19994330.295000080019 29000293.013000011444 27870462.978999990970 3954115.044999993872 60448.040530650 2024-05-18T00:58:21.848193+00:00 19994330.287999991328 29000292.981999989599 27870462.986000001431 3954095.919000000227 60448.040542126 2024-05-18T00:58:22.839696+00:00 19994330.291000008583 29000293.018999990076 27870463.008999999613 3960882.100000001024 60448.040553780 2024-05-18T00:58:23.846575+00:00 19994330.289999961853 29000293.013000011444 27870463.057000011206 3956970.807999997865 60448.040565250 2024-05-18T00:58:24.837582+00:00 19994330.289000030607 29000292.995000001043 27870462.996999979019 3957408.116000004113 60448.040576909 2024-05-18T00:58:25.844957+00:00 19994330.289999961853 29000293.004000011832 27870462.981000009924 3961228.060999996960 60448.040588385 2024-05-18T00:58:26.836460+00:00 19994330.287999991328 29000292.971999999136 27870462.962999999523 3953439.865000010002 60448.040600039 2024-05-18T00:58:27.843340+00:00 19994330.295000080019 29000293.018000010401 27870462.982000019401 3956456.048999994993 60448.040611514 2024-05-18T00:58:28.834843+00:00 19994330.289999961853 29000292.995999988168 27870463.001999970526 3952752.010000004899 60448.040623174 2024-05-18T00:58:29.842218+00:00 19994330.289999961853 29000293.008999999613 27870463.028999980539 3958976.064999998081 60448.040634644 2024-05-18T00:58:30.833224+00:00 19994330.289000030607 29000292.979999959469 27870463.029000040144 3956918.857999994885 60448.040646303 2024-05-18T00:58:31.840601+00:00 19994330.287999991328 29000292.993000030518 27870462.961999949068 3959000.070999994874 60448.040657957 2024-05-18T00:58:32.847480+00:00 19994330.289999961853 29000293.014999989420 27870463.016000028700 3953454.949000000954 60448.040669433 2024-05-18T00:58:33.838983+00:00 19994330.291000008583 29000292.991999980062 27870462.954999979585 3955969.089000002015 60448.040681086 2024-05-18T00:58:34.845862+00:00 19994330.292000059038 29000293.016999959946 27870463.046000000089 3954096.993000001181 60448.040692562 2024-05-18T00:58:35.837365+00:00 19994330.291000008583 29000292.991000059992 27870463.009999990463 3951573.988000005018 60448.040704221 2024-05-18T00:58:36.844741+00:00 19994330.288999918848 29000292.991999980062 27870462.981000009924 3952006.054999991786 60448.040715697 2024-05-18T00:58:37.836244+00:00 19994330.293000098318 29000293.022000070661 27870462.976000010967 3955542.935000001919 60448.040727351 2024-05-18T00:58:38.843123+00:00 19994330.287999991328 29000292.974999900907 27870463.042000059038 3957101.958000003826 60448.040738821 2024-05-18T00:58:39.834130+00:00 19994330.291000008583 29000293.013000011444 27870463.003999948502 3953316.016999990214 60448.040750480 2024-05-18T00:58:40.841505+00:00 19994330.289999961853 29000292.973999980837 27870462.939000010490 3955643.053000003099 60448.040762134 2024-05-18T00:58:41.848385+00:00 19994330.287999991328 29000293.001000050455 27870463.054999951273 3958464.994000003207 60448.040773610 2024-05-18T00:58:42.839888+00:00 19994330.292999979109 29000293.050999999046 27870462.984000090510 3954192.944000006188 60448.040785263 2024-05-18T00:58:43.846767+00:00 19994330.289000030607 29000292.962000008672 27870462.977999929339 3958017.957000001799 60448.040796739 2024-05-18T00:58:44.838269+00:00 19994330.292999979109 29000293.014999989420 27870463.001999970526 3950694.175999999046 60448.040808393 2024-05-18T00:58:45.845149+00:00 19994330.291000008583 29000292.967000011355 27870463.019000049680 3952272.856999992859 60448.040819868 2024-05-18T00:58:46.836653+00:00 19994330.289000030607 29000293.031999949366 27870462.988999959081 3950583.981000006199 60448.040831522 2024-05-18T00:58:47.843532+00:00 19994330.287000000477 29000292.996000051498 27870462.961000081152 3956644.984999984968 60448.040842998 2024-05-18T00:58:48.835034+00:00 19994330.293000001460 29000292.978999968618 27870463.049999948591 3955506.050999999046 60448.040854652 2024-05-18T00:58:49.841914+00:00 19994330.289000000805 29000293.004000071436 27870462.993999961764 3953831.034000008833 60448.040866127 2024-05-18T00:58:50.833417+00:00 19994330.289999991655 29000293.025999899954 27870463.013000011444 3954074.983999996912 60448.040877781 2024-05-18T00:58:51.840297+00:00 19994330.293999999762 29000292.993000030518 27870463.019000049680 3955727.041000009049 60448.040889441 2024-05-18T00:58:52.847672+00:00 19994330.289000000805 29000292.978999998420 27870462.985000010580 3948651.916999996174 60448.040900911 2024-05-18T00:58:53.838679+00:00 19994330.292000010610 29000293.017999999225 27870462.995000001043 3953414.014999986161 60448.040912570 2024-05-18T00:58:54.846054+00:00 19994330.290999978781 29000293.003000009805 27870462.990000009537 3957216.996000022162 60448.040924046 2024-05-18T00:58:55.837557+00:00 19994330.287000000477 29000293.002000000328 27870463.030999898911 3959327.076000005007 60448.040935699 2024-05-18T00:58:56.844437+00:00 19994330.289000000805 29000292.986999988556 27870462.991000059992 3953787.920999974012 60448.040947175 2024-05-18T00:58:57.835939+00:00 19994330.291999999434 29000292.993000000715 27870462.986999999732 3952894.180000007153 60448.040958829 2024-05-18T00:58:58.842819+00:00 19994330.291000008583 29000293.002999991179 27870462.973000001162 3957142.900999993086 60448.040970305 2024-05-18T00:58:59.834322+00:00 19994330.291000008583 29000293.032000008970 27870463.065000001341 3955657.887000023853 60448.040981964 2024-05-18T00:59:00.841697+00:00 19994330.287999991328 29000292.995000001043 27870462.967999991030 3954474.064999998081 60448.040993434 2024-05-18T00:59:01.832704+00:00 19994330.291999999434 29000292.989000018686 27870462.965000018477 3951309.938999981154 60448.041005094 2024-05-18T00:59:02.840080+00:00 19994330.287999991328 29000292.990000009537 27870463.026999980211 3957641.110000013839 60448.041016747 2024-05-18T00:59:03.846959+00:00 19994330.289000030607 29000293.013999998569 27870463.015000019222 3954831.993999987841 60448.041028223 2024-05-18T00:59:04.838462+00:00 19994330.292999979109 29000293.015999969095 27870463.035999979824 3956437.952000021935 60448.041039882 2024-05-18T00:59:05.845837+00:00 19994330.290000021458 29000292.994000021368 27870462.969000011683 3954715.128999977838 60448.041051352 2024-05-18T00:59:06.836845+00:00 19994330.292999979109 29000292.970999959856 27870462.960999969393 3958573.020000011194 60448.041063012 2024-05-18T00:59:07.844220+00:00 19994330.287999991328 29000293.016000028700 27870463.057000041008 3954562.970999985933 60448.041074487 2024-05-18T00:59:08.835723+00:00 19994330.291999999434 29000293.011999960989 27870462.960999969393 3957256.992000014056 60448.041086141 2024-05-18T00:59:09.842602+00:00 19994330.287999991328 29000292.964000049978 27870462.993000030518 3956018.921000003815 60448.041097617 2024-05-18T00:59:10.834105+00:00 19994330.288000050932 29000293.000999931246 27870463.050000008196 3953230.944000006188 60448.041109270 2024-05-18T00:59:11.840984+00:00 19994330.293999969959 29000293.024000048637 27870462.949999991804 3957464.044000000227 60448.041120930 2024-05-18T00:59:12.848360+00:00 19994330.289000030607 29000293.009999990463 27870462.976000010967 3956189.994999974966 60448.041132400 2024-05-18T00:59:13.839367+00:00 19994330.291999999434 29000292.978999968618 27870463.028000000864 3950189.039000004996 60448.041144060 2024-05-18T00:59:14.846742+00:00 19994330.286999940872 29000292.986000061035 27870463.024999979883 3953781.976000010967 60448.041155530 2024-05-18T00:59:15.837749+00:00 19994330.292999979109 29000293.006999969482 27870463.018999990076 3954534.981999992859 60448.041167189 2024-05-18T00:59:16.845125+00:00 19994330.291000008583 29000292.991000059992 27870462.925999999046 3953086.025000005960 60448.041178659 2024-05-18T00:59:17.836132+00:00 19994330.289000030607 29000293.020999908447 27870463.036000009626 3955086.911000012886 60448.041190318 2024-05-18T00:59:18.843507+00:00 19994330.287000060081 29000292.988000039011 27870462.970999959856 3956989.001999973785 60448.041201794 2024-05-18T00:59:19.835010+00:00 19994330.291000008583 29000293.001000050455 27870463.001000050455 3953541.129999995232 60448.041213448 2024-05-18T00:59:20.841889+00:00 19994330.292999979109 29000293.006999969482 27870463.054999951273 3953268.962999999989 60448.041224923 2024-05-18T00:59:21.833393+00:00 19994330.287999991328 29000293.008999940008 27870462.991000059992 3958720.043000041973 60448.041236577 2024-05-18T00:59:22.840272+00:00 19994330.292999979109 29000292.981000069529 27870462.968999978155 3952359.993999958038 60448.041248237 2024-05-18T00:59:23.847647+00:00 19994330.291999939829 29000293.034000039101 27870463.037999991328 3954066.013000010978 60448.041259713 2024-05-18T00:59:24.839150+00:00 19994330.289000030607 29000292.974999900907 27870462.983000040054 3958134.851000010967 60448.041271366 2024-05-18T00:59:25.846029+00:00 19994330.291000008583 29000292.990000009537 27870462.970000028610 3951611.101000010967 60448.041282842 2024-05-18T00:59:26.837532+00:00 19994330.289999961853 29000293.032000061125 27870463.020999908447 3958151.976000010967 60448.041294501 2024-05-18T00:59:27.844908+00:00 19994330.290000081062 29000292.982999920845 27870463.027000069618 3955104.945999979973 60448.041305971 2024-05-18T00:59:28.835915+00:00 19994330.286999940872 29000292.975000020117 27870462.939999941736 3954838.005999981891 60448.041317631 2024-05-18T00:59:29.843290+00:00 19994330.295000080019 29000293.043000008911 27870463.070000048727 3953414.115000010002 60448.041329101 2024-05-18T00:59:30.834297+00:00 19994330.289999961853 29000292.962000001222 27870462.950000051409 3957237.953999996185 60448.041340760 2024-05-18T00:59:31.841673+00:00 19994330.289000030607 29000293.013000000268 27870463.024999979883 3959268.002000033855 60448.041352230 2024-05-18T00:59:32.832680+00:00 19994330.289999961853 29000293.000000011176 27870462.988999959081 3958831.018999993801 60448.041363889 2024-05-18T00:59:33.840055+00:00 19994330.287999991328 29000293.024999979883 27870462.957999940962 3963457.938999950886 60448.041375549 2024-05-18T00:59:34.847429+00:00 19994330.292000059038 29000292.976000010967 27870463.038000110537 3960033.048000038136 60448.041387019 2024-05-18T00:59:35.838437+00:00 19994330.287999991328 29000293.008999999613 27870462.973999980837 3958757.923999965191 60448.041398678 2024-05-18T00:59:36.845812+00:00 19994330.291000008583 29000292.993999991566 27870463.032999999821 3960942.108000040054 60448.041410154 2024-05-18T00:59:37.837316+00:00 19994330.292999979109 29000293.013999998569 27870462.982999999076 3960449.087000011932 60448.041421808 2024-05-18T00:59:38.844195+00:00 19994330.289999961853 29000292.993000030518 27870462.956000000238 3954824.941999971867 60448.041433284 2024-05-18T00:59:39.835698+00:00 19994330.291000008583 29000292.991999980062 27870463.025999989361 3962763.898000001907 60448.041444937 2024-05-18T00:59:40.842577+00:00 19994330.289999961853 29000293.000000000000 27870463.001000020653 3959020.022000014782 60448.041456413 2024-05-18T00:59:41.834081+00:00 19994330.289000000805 29000293.018999990076 27870463.040999978781 3957690.976000010967 60448.041468073 2024-05-18T00:59:42.841455+00:00 19994330.289000000805 29000292.987999979407 27870462.948000010103 3959128.041999996174 60448.041479542 2024-05-18T00:59:43.832463+00:00 19994330.290000010282 29000293.008999999613 27870463.039999991655 3957666.001999973785 60448.041491202 2024-05-18T00:59:44.839838+00:00 19994330.293000001460 29000292.980000019073 27870462.968000020832 3956478.903999983799 60448.041502861 2024-05-18T00:59:45.847213+00:00 19994330.289000000805 29000293.013999998569 27870463.061999980360 3954794.092999995220 60448.041514331 2024-05-18T00:59:46.838220+00:00 19994330.289999991655 29000292.983000040054 27870462.891000028700 3953726.061000049114 60448.041525991 2024-05-18T00:59:47.845596+00:00 19994330.293999999762 29000293.018999930471 27870463.127999961376 3957598.918999969959 60448.041537461 2024-05-18T00:59:48.836603+00:00 19994330.287000000477 29000293.004999998957 27870462.960000038147 3955390.049000024796 60448.041549120 2024-05-18T00:59:49.843978+00:00 19994330.289999991655 29000292.991999980062 27870462.995999988168 3958488.938999950886 60448.041560596 2024-05-18T00:59:50.835481+00:00 19994330.289000000805 29000292.989000078291 27870462.986000001431 3953233.957000017166 60448.041572249 2024-05-18T00:59:51.842360+00:00 19994330.291999999434 29000293.000000000000 27870462.981000009924 3955269.056999980938 60448.041583725 2024-05-18T00:59:52.833864+00:00 19994330.289000000805 29000292.983999971300 27870463.030999958515 3954065.948000013828 60448.041595384 2024-05-18T00:59:53.841239+00:00 19994330.293999999762 29000293.006000038236 27870462.960000038147 3957704.054000020027 60448.041606855 2024-05-18T00:59:54.832246+00:00 19994330.291000008583 29000293.037999991328 27870463.073000010103 3953700.003000020981 60448.041618514 2024-05-18T00:59:55.839621+00:00 19994330.287999991328 29000292.985000010580 27870462.959999918938 3954817.125000000000 60448.041630168 2024-05-18T00:59:56.846500+00:00 19994330.291000008583 29000292.977999929339 27870462.971999999136 3953445.859999955166 60448.041641643 2024-05-18T00:59:57.838003+00:00 19994330.286000009626 29000293.009999990463 27870462.995000001043 3957182.004999995232 60448.041653303 2024-05-18T00:59:58.845379+00:00 19994330.292999979109 29000293.001000050455 27870463.000000000000 3951476.048000038136 60448.041664773 2024-05-18T00:59:59.836386+00:00 19994330.290000021458 29000293.013999938965 27870463.024000048637 3954332.971000016201 60448.041676432 2024-05-18T01:00:00.843761+00:00 19994330.291999999434 29000292.990000009537 27870462.957999940962 3958847.944999992847 60448.041687903 2024-05-18T01:00:01.834768+00:00 19994330.291999999434 29000292.983000040054 27870463.072000030428 3959003.040999948978 60448.041699562 2024-05-18T01:00:02.842143+00:00 19994330.286000009626 29000293.009999990463 27870462.988000039011 3960630.947000027169 60448.041711032 2024-05-18T01:00:03.833151+00:00 19994330.291999999434 29000293.006999969482 27870462.975000020117 3957576.966000020970 60448.041722691 2024-05-18T01:00:04.840526+00:00 19994330.288999971002 29000293.006000038236 27870463.006999969482 3955021.030999958981 60448.041734345 2024-05-18T01:00:05.847405+00:00 19994330.290000021458 29000292.995000001043 27870463.057000041008 3953000.098000050057 60448.041745821 2024-05-18T01:00:06.838908+00:00 19994330.289999961853 29000293.002999998629 27870463.000999931246 3951399.884999989998 60448.041757480 2024-05-18T01:00:07.846283+00:00 19994330.290000021458 29000292.969000000507 27870462.922999981791 3958274.060999989975 60448.041768950 2024-05-18T01:00:08.837290+00:00 19994330.292999979109 29000293.030999999493 27870463.004999998957 3956129.004000008106 60448.041780610 2024-05-18T01:00:09.844666+00:00 19994330.289999961853 29000292.982999999076 27870463.035000089556 3956767.046000003815 60448.041792080 2024-05-18T01:00:10.835673+00:00 19994330.291000008583 29000292.988000009209 27870463.000999931246 3957548.956999958027 60448.041803739 2024-05-18T01:00:11.843048+00:00 19994330.288000110537 29000293.032999988645 27870463.008000019938 3955857.037000000011 60448.041815215 2024-05-18T01:00:12.834551+00:00 19994330.289999961853 29000292.997999999672 27870463.021000031382 3952187.040000020992 60448.041826868 2024-05-18T01:00:13.841431+00:00 19994330.291999939829 29000292.995000001043 27870462.973999980837 3956356.899999976158 60448.041838344 2024-05-18T01:00:14.832934+00:00 19994330.289000030607 29000293.003000020981 27870462.989000000060 3961074.057000041008 60448.041849998 2024-05-18T01:00:15.839813+00:00 19994330.294000029564 29000292.978999968618 27870463.032999999821 3954866.948000013828 60448.041861657 2024-05-18T01:00:16.847188+00:00 19994330.286999940872 29000293.012000020593 27870462.981999989599 3950995.987999976147 60448.041873133 2024-05-18T01:00:17.838692+00:00 19994330.291000008583 29000293.004999998957 27870462.974000010639 3957513.986000000965 60448.041884786 2024-05-18T01:00:18.845573+00:00 19994330.290000081062 29000292.999000009149 27870463.009999990463 3954473.980000019073 60448.041896262 2024-05-18T01:00:19.837074+00:00 19994330.291000008583 29000293.017999950796 27870462.978999998420 3953979.061999977101 60448.041907916 2024-05-18T01:00:20.843953+00:00 19994330.288999918848 29000293.000000000000 27870463.015999998897 3954210.978999971878 60448.041919392 2024-05-18T01:00:21.835456+00:00 19994330.291000008583 29000292.973000049591 27870463.018000010401 3954826.970000029076 60448.041931046 2024-05-18T01:00:22.842335+00:00 19994330.291000008583 29000292.995999988168 27870463.004999998957 3957647.994000018109 60448.041942521 2024-05-18T01:00:23.833839+00:00 19994330.287999991328 29000293.011000040919 27870462.960999999195 3959121.083999990951 60448.041954175 2024-05-18T01:00:24.840718+00:00 19994330.294000029564 29000293.008999940008 27870463.054000020027 3953363.064999998081 60448.041965651 2024-05-18T01:00:25.832221+00:00 19994330.289000030607 29000292.988999959081 27870462.922999981791 3952879.898000001907 60448.041977304 2024-05-18T01:00:26.839100+00:00 19994330.291000008583 29000293.009000059217 27870463.046000000089 3952762.105999947060 60448.041988964 2024-05-18T01:00:27.846475+00:00 19994330.286999940872 29000292.967999938875 27870463.000999990851 3956646.821000099182 60448.042000439 2024-05-18T01:00:28.837979+00:00 19994330.292000059038 29000293.012000080198 27870462.952000018209 3956790.084999918938 60448.042012093 2024-05-18T01:00:29.844858+00:00 19994330.288999918848 29000293.006999969482 27870463.038999971002 3953589.004000068177 60448.042023569 2024-05-18T01:00:30.836361+00:00 19994330.289000030607 29000292.981999989599 27870462.960000038147 3954706.970999956131 60448.042035229 2024-05-18T01:00:31.843736+00:00 19994330.294000029564 29000293.024000048637 27870463.022999998182 3955311.042000054847 60448.042046698 2024-05-18T01:00:32.834743+00:00 19994330.291000008583 29000292.982999920845 27870463.025999959558 3954095.039999961853 60448.042058358 2024-05-18T01:00:33.842119+00:00 19994330.291000008583 29000293.014000058174 27870463.002999961376 3955465.034999967087 60448.042069828 2024-05-18T01:00:34.833126+00:00 19994330.287999998778 29000293.028000000864 27870462.995000001043 3952562.800000071991 60448.042081487 2024-05-18T01:00:35.840501+00:00 19994330.293000001460 29000292.986999988556 27870462.980000019073 3956954.046999930870 60448.042092963 2024-05-18T01:00:36.832004+00:00 19994330.285999998450 29000292.986999988556 27870462.991000059992 3954822.046000003815 60448.042104617 2024-05-18T01:00:37.838883+00:00 19994330.293000001460 29000292.993000030518 27870463.016000028700 3959370.986999989022 60448.042116276 2024-05-18T01:00:38.846259+00:00 19994330.289000000805 29000293.011999960989 27870463.005999919027 3954910.912999988068 60448.042127746 2024-05-18T01:00:39.837266+00:00 19994330.291999999434 29000292.996000051498 27870463.000000000000 3960152.105000019073 60448.042139405 2024-05-18T01:00:40.844641+00:00 19994330.287999998778 29000293.021999958903 27870463.032999988645 3954594.106000065804 60448.042150881 2024-05-18T01:00:41.836144+00:00 19994330.291000008583 29000292.981999989599 27870462.996999979019 3955431.914999961853 60448.042162535 2024-05-18T01:00:42.843023+00:00 19994330.289999991655 29000292.995000001043 27870462.969000101089 3953014.021999955177 60448.042174011 2024-05-18T01:00:43.834526+00:00 19994330.287999991328 29000292.988000001758 27870463.010999921709 3956871.086000084877 60448.042185664 2024-05-18T01:00:44.841406+00:00 19994330.290000021458 29000293.013999991119 27870462.990000009537 3952307.780999898911 60448.042197140 2024-05-18T01:00:45.832909+00:00 19994330.291999999434 29000293.006000008434 27870463.039999961853 3954641.155000091065 60448.042208794 2024-05-18T01:00:46.839787+00:00 19994330.291999999434 29000292.985999990255 27870462.949000000954 3949694.980999947060 60448.042220269 2024-05-18T01:00:47.831291+00:00 19994330.291000008583 29000293.022999998182 27870463.007000088692 3952302.018000007141 60448.042231923 2024-05-18T01:00:48.838170+00:00 19994330.291000008583 29000292.978000018746 27870463.026999950409 3952836.935999989975 60448.042243583 2024-05-18T01:00:49.845546+00:00 19994330.288999971002 29000293.008999999613 27870462.986999988556 3956706.026000022888 60448.042255058 2024-05-18T01:00:50.837049+00:00 19994330.289000030607 29000292.988999988884 27870462.984000090510 3953831.975999950897 60448.042266712 2024-05-18T01:00:51.843928+00:00 19994330.289999961853 29000293.001000020653 27870463.015999909490 3952423.002000092994 60448.042278188 2024-05-18T01:00:52.835431+00:00 19994330.291000008583 29000292.998999949545 27870462.990000009537 3954413.908999919891 60448.042289841 2024-05-18T01:00:53.842311+00:00 19994330.291000008583 29000292.983000040054 27870463.028999999166 3955385.060999989975 60448.042301317 2024-05-18T01:00:54.833814+00:00 19994330.287999991328 29000293.032000008970 27870463.014999989420 3949765.119000076782 60448.042312971 2024-05-18T01:00:55.840693+00:00 19994330.295000020415 29000293.004000011832 27870462.945000011474 3955316.902999997139 60448.042324447 2024-05-18T01:00:56.832196+00:00 19994330.288999971002 29000293.012999951839 27870463.072000000626 3950094.024999976158 60448.042336106 2024-05-18T01:00:57.839571+00:00 19994330.290000021458 29000292.966000020504 27870462.995000001043 3952603.991999983788 60448.042347760 2024-05-18T01:00:58.846450+00:00 19994330.288999971002 29000292.995999988168 27870462.910999979824 3951565.996000051033 60448.042359236 2024-05-18T01:00:59.837954+00:00 19994330.290000021458 29000293.012000020593 27870463.072000000626 3955204.965999960899 60448.042370889 2024-05-18T01:01:00.844833+00:00 19994330.291000008583 29000293.007999960333 27870462.939000010490 3955647.023000001907 60448.042382365 2024-05-18T01:01:01.836336+00:00 19994330.289999961853 29000292.986999988556 27870463.049999978393 3955967.983999968041 60448.042394024 2024-05-18T01:01:02.843711+00:00 19994330.292000059038 29000292.996000051498 27870462.953000009060 3952358.131999969017 60448.042405494 2024-05-18T01:01:03.834718+00:00 19994330.291999939829 29000293.008999940008 27870462.990000009537 3953557.930000067223 60448.042417154 2024-05-18T01:01:04.842094+00:00 19994330.287999991328 29000293.034000039101 27870463.022000011057 3957420.026000022888 60448.042428624 2024-05-18T01:01:05.833100+00:00 19994330.291000008583 29000292.988000039011 27870463.018000010401 3953755.945999979973 60448.042440283 2024-05-18T01:01:06.840476+00:00 19994330.287000060081 29000292.986999988556 27870462.977000001818 3956650.986999989022 60448.042451753 2024-05-18T01:01:07.831483+00:00 19994330.291999939829 29000292.985000010580 27870463.047999981791 3954554.041000009049 60448.042463413 2024-05-18T01:01:08.838858+00:00 19994330.290000081062 29000293.019999980927 27870463.002000030130 3950562.024999976158 60448.042475066 2024-05-18T01:01:09.845738+00:00 19994330.289999961853 29000292.968999978155 27870462.975999951363 3958323.884999989998 60448.042486542 2024-05-18T01:01:10.837242+00:00 19994330.292000059038 29000293.001999970526 27870463.004000011832 3955073.108999968041 60448.042498202 2024-05-18T01:01:11.844616+00:00 19994330.289999961853 29000293.035000089556 27870462.983000040054 3949881.975000023842 60448.042509671 2024-05-18T01:01:12.835623+00:00 19994330.289999961853 29000293.000000000000 27870463.032999988645 3952681.889999986161 60448.042521331 2024-05-18T01:01:13.842998+00:00 19994330.287999991328 29000292.985999941826 27870462.998999949545 3952686.055999993812 60448.042532801 2024-05-18T01:01:14.834005+00:00 19994330.290000081062 29000293.011000040919 27870463.017000079155 3954762.006000041962 60448.042544460 2024-05-18T01:01:15.841381+00:00 19994330.289999961853 29000292.985000010580 27870462.966999888420 3956800.064000010025 60448.042555936 2024-05-18T01:01:16.832884+00:00 19994330.291000008583 29000293.016999959946 27870462.981000069529 3956317.649999976158 60448.042567590 2024-05-18T01:01:17.839763+00:00 19994330.291000008583 29000292.975000020117 27870463.022999998182 3954909.279999970924 60448.042579066 2024-05-18T01:01:18.831266+00:00 19994330.291000008583 29000292.986999988556 27870462.965000029653 3959873.032999991905 60448.042590719 2024-05-18T01:01:19.838145+00:00 19994330.291000008583 29000293.028000000864 27870462.967999938875 3954316.056000113022 60448.042602379 2024-05-18T01:01:20.845520+00:00 19994330.288999918848 29000292.980000000447 27870463.046000000089 3954161.923999906052 60448.042613849 2024-05-18T01:01:21.836528+00:00 19994330.293000098318 29000292.997999999672 27870462.968999978155 3956043.996999979019 60448.042625508 2024-05-18T01:01:22.843903+00:00 19994330.287999991328 29000293.021999999881 27870463.047000050545 3954746.120000004768 60448.042636984 2024-05-18T01:01:23.835406+00:00 19994330.288999918848 29000292.996000010520 27870462.998999949545 3953588.955000042915 60448.042648638 2024-05-18T01:01:24.842286+00:00 19994330.291000008583 29000292.988999988884 27870463.021000031382 3955977.894999980927 60448.042660113 2024-05-18T01:01:25.833789+00:00 19994330.291000008583 29000293.008999999613 27870462.921000000089 3953138.096000074875 60448.042671767 2024-05-18T01:01:26.840668+00:00 19994330.292999979109 29000292.970999989659 27870463.031000021845 3955613.020999907982 60448.042683243 2024-05-18T01:01:27.832171+00:00 19994330.291000008583 29000293.041999999434 27870463.069999929518 3958837.935000061989 60448.042694902 2024-05-18T01:01:28.839546+00:00 19994330.287999998778 29000292.971000019461 27870462.944000009447 3953380.962999939919 60448.042706372 2024-05-18T01:01:29.830553+00:00 19994330.289999999106 29000293.024999979883 27870462.946000099182 3953181.057000041008 60448.042718031 2024-05-18T01:01:30.837929+00:00 19994330.289000000805 29000293.011000040919 27870463.084999918938 3960211.963000059128 60448.042729685 2024-05-18T01:01:31.844808+00:00 19994330.289000000805 29000292.960999969393 27870462.954999998212 3955837.034999967087 60448.042741161 2024-05-18T01:01:32.836311+00:00 19994330.290999989957 29000293.013000011444 27870463.008999999613 3951883.929999948014 60448.042752821 2024-05-18T01:01:33.843686+00:00 19994330.293999999762 29000293.003000020981 27870463.010999999940 3946854.996999979019 60448.042764290 2024-05-18T01:01:34.834694+00:00 19994330.291000008583 29000293.000999990851 27870463.041000008583 3949781.966000080109 60448.042775950 2024-05-18T01:01:35.842069+00:00 19994330.289999991655 29000292.999000009149 27870462.969999998808 3958948.024999976158 60448.042787420 2024-05-18T01:01:36.833075+00:00 19994330.289000000805 29000293.000000000000 27870463.004999998957 3952159.037999988068 60448.042799079 2024-05-18T01:01:37.840451+00:00 19994330.287999991328 29000293.013999998569 27870463.041000008583 3955018.998000026215 60448.042810549 2024-05-18T01:01:38.831458+00:00 19994330.290000021458 29000292.996999979019 27870462.926999989897 3950186.000000000000 60448.042822209 2024-05-18T01:01:39.838833+00:00 19994330.289999991655 29000292.980000019073 27870463.006999999285 3957593.049999951851 60448.042833862 2024-05-18T01:01:40.845713+00:00 19994330.293000008911 29000292.995999928564 27870463.005999978632 3956944.965000032913 60448.042845338 2024-05-18T01:01:41.837216+00:00 19994330.289999991655 29000293.003000020981 27870462.995000001043 3958795.963999987114 60448.042856998 2024-05-18T01:01:42.844591+00:00 19994330.291999999434 29000293.036000009626 27870463.026000019163 3956479.998999952804 60448.042868468 2024-05-18T01:01:43.835598+00:00 19994330.288999971002 29000292.978000041097 27870462.971000019461 3956768.994000076782 60448.042880127 2024-05-18T01:01:44.842974+00:00 19994330.286000009626 29000293.001999970526 27870463.011999960989 3955415.039999961853 60448.042891597 2024-05-18T01:01:45.833980+00:00 19994330.292999979109 29000292.996999979019 27870463.000999990851 3954927.917000054847 60448.042903257 2024-05-18T01:01:46.841356+00:00 19994330.288000050932 29000293.003000020981 27870463.059000018984 3959970.099999905098 60448.042914726 2024-05-18T01:01:47.832363+00:00 19994330.291999999434 29000292.988000039011 27870462.919000029564 3960228.999000072014 60448.042926386 2024-05-18T01:01:48.839738+00:00 19994330.291000008583 29000293.010999921709 27870463.006999969482 3955268.998000026215 60448.042937856 2024-05-18T01:01:49.830745+00:00 19994330.289999961853 29000292.985000010580 27870462.995000001043 3960443.056999921799 60448.042949515 2024-05-18T01:01:50.838121+00:00 19994330.291999999434 29000293.001999970526 27870463.009000059217 3954737.924000024796 60448.042961175 2024-05-18T01:01:51.845495+00:00 19994330.288000050932 29000293.009000059217 27870463.001999970526 3956017.986999989022 60448.042972645 2024-05-18T01:01:52.836503+00:00 19994330.290999948978 29000292.998000029474 27870462.987999919802 3961935.988999962807 60448.042984304 2024-05-18T01:01:53.843878+00:00 19994330.289000030607 29000293.009999990463 27870463.013000011444 3954448.038000106812 60448.042995774 2024-05-18T01:01:54.834886+00:00 19994330.290999948978 29000292.988999959081 27870463.000000000000 3958523.941999911796 60448.043007433 2024-05-18T01:01:55.842260+00:00 19994330.294000029564 29000293.018000010401 27870463.004000071436 3954664.146000028122 60448.043018904 2024-05-18T01:01:56.833268+00:00 19994330.287999991328 29000292.998000029474 27870463.018000010401 3955140.953999996185 60448.043030563 2024-05-18T01:01:57.840643+00:00 19994330.290000081062 29000292.995999999344 27870463.008999940008 3954190.986999989022 60448.043042033 2024-05-18T01:01:58.831650+00:00 19994330.290999889374 29000292.997999999672 27870462.917999979109 3953985.966000080109 60448.043053692 2024-05-18T01:01:59.839025+00:00 19994330.293000098318 29000293.017999991775 27870463.085000038147 3954579.103999971878 60448.043065168 2024-05-18T01:02:00.830529+00:00 19994330.286999940872 29000292.984000008553 27870462.912999991328 3956457.931999921799 60448.043076828 2024-05-18T01:02:01.837904+00:00 19994330.289000030607 29000292.986000001431 27870463.042999979109 3954799.936000109185 60448.043088481 2024-05-18T01:02:02.844783+00:00 19994330.289999961853 29000293.004999998957 27870463.027000069618 3953866.024999976158 60448.043099951 2024-05-18T01:02:03.835790+00:00 19994330.289000030607 29000293.018000010401 27870463.024999979883 3954771.986999989022 60448.043111611 2024-05-18T01:02:04.843165+00:00 19994330.294999960810 29000292.980999980122 27870462.960000038147 3951414.062000035774 60448.043123086 2024-05-18T01:02:05.834669+00:00 19994330.291000008583 29000292.992000009865 27870463.000000000000 3952208.989999889862 60448.043134740 2024-05-18T01:02:06.841548+00:00 19994330.291000008583 29000293.009999990463 27870463.018000010401 3955026.912000060081 60448.043146216 2024-05-18T01:02:07.833051+00:00 19994330.287000060081 29000293.005999978632 27870462.977999929339 3955442.041999936104 60448.043157869 2024-05-18T01:02:08.839930+00:00 19994330.291999939829 29000292.996000051498 27870463.070000048727 3952197.060000061989 60448.043169345 2024-05-18T01:02:09.831433+00:00 19994330.287999991328 29000292.991000000387 27870462.957000020891 3956787.962000011932 60448.043180999 2024-05-18T01:02:10.838313+00:00 19994330.289000030607 29000293.023999989033 27870463.026999998838 3954303.046000003815 60448.043192475 2024-05-18T01:02:11.829815+00:00 19994330.292999979109 29000292.981000009924 27870462.951999988407 3950866.939000010025 60448.043204128 2024-05-18T01:02:12.836695+00:00 19994330.291000008583 29000293.008999999613 27870463.030000001192 3954042.084999918938 60448.043215788 2024-05-18T01:02:13.844070+00:00 19994330.286999940872 29000293.004000011832 27870462.982000008225 3957943.967000008095 60448.043227264 2024-05-18T01:02:14.835573+00:00 19994330.293000098318 29000292.992999970913 27870462.976999979466 3953968.976000071038 60448.043238917 2024-05-18T01:02:15.842453+00:00 19994330.291999939829 29000292.985999941826 27870463.024000018835 3953215.960999966133 60448.043250393 2024-05-18T01:02:16.833956+00:00 19994330.286000009626 29000292.996000051498 27870462.960999999195 3951337.018000007141 60448.043262052 2024-05-18T01:02:17.841331+00:00 19994330.289999961853 29000293.026000019163 27870463.028000000864 3953911.054000020027 60448.043273523 2024-05-18T01:02:18.832338+00:00 19994330.289000030607 29000292.988999959081 27870462.997999999672 3953653.917999982834 60448.043285182 2024-05-18T01:02:19.839713+00:00 19994330.294000029564 29000293.022000070661 27870463.035999979824 3957074.052000045776 60448.043296652 2024-05-18T01:02:20.830721+00:00 19994330.291999939829 29000292.975999951363 27870462.979000028223 3955279.995000004768 60448.043308311 2024-05-18T01:02:21.838096+00:00 19994330.289000030607 29000293.013000011444 27870462.977000001818 3954786.979999899864 60448.043319965 2024-05-18T01:02:22.844974+00:00 19994330.289000000805 29000292.988999959081 27870463.013000011444 3954894.927000045776 60448.043331441 2024-05-18T01:02:23.836478+00:00 19994330.291999999434 29000293.022999998182 27870463.000000000000 3950360.169999957085 60448.043343100 2024-05-18T01:02:24.843853+00:00 19994330.286999989301 29000292.965000029653 27870462.974999960512 3956047.952000021935 60448.043354570 2024-05-18T01:02:25.834861+00:00 19994330.291000008583 29000293.000999931246 27870463.004999998957 3957065.968000053894 60448.043366230 2024-05-18T01:02:26.842236+00:00 19994330.290999989957 29000293.008000019938 27870463.015000049025 3951327.952999948990 60448.043377699 2024-05-18T01:02:27.833243+00:00 19994330.290000010282 29000292.984000090510 27870463.007999960333 3953968.037000060081 60448.043389359 2024-05-18T01:02:28.840618+00:00 19994330.291999999434 29000293.018000010401 27870462.980000078678 3955210.932999968994 60448.043400829 2024-05-18T01:02:29.831626+00:00 19994330.291000008583 29000292.989999890327 27870463.022999878973 3955724.069000006188 60448.043412488 2024-05-18T01:02:30.839001+00:00 19994330.290999978781 29000293.004000071436 27870463.012000080198 3953562.965000032913 60448.043423964 2024-05-18T01:02:31.830504+00:00 19994330.288000021130 29000293.021000031382 27870463.000999931246 3954326.989999889862 60448.043435618 2024-05-18T01:02:32.837383+00:00 19994330.287999991328 29000292.981999989599 27870462.932000041008 3955159.068000078201 60448.043447271 2024-05-18T01:02:33.844262+00:00 19994330.291999999434 29000293.026999950409 27870463.070000048727 3956758.914000033867 60448.043458747 2024-05-18T01:02:34.835765+00:00 19994330.290000021458 29000292.949000000954 27870462.944999929518 3956795.072999954224 60448.043470407 2024-05-18T01:02:35.843140+00:00 19994330.291999999434 29000293.032000001520 27870463.032000061125 3951757.916999936104 60448.043481877 2024-05-18T01:02:36.834148+00:00 19994330.290000021458 29000292.993000000715 27870463.023999929428 3950801.113000034820 60448.043493536 2024-05-18T01:02:37.841523+00:00 19994330.290999948978 29000293.000999998301 27870462.962000008672 3957512.947000027169 60448.043505006 2024-05-18T01:02:38.832530+00:00 19994330.289000030607 29000293.009999990463 27870463.024000048637 3956259.044999957085 60448.043516666 2024-05-18T01:02:39.839905+00:00 19994330.288999971002 29000293.004000011832 27870463.009999990463 3955271.886000037193 60448.043528141 2024-05-18T01:02:40.831409+00:00 19994330.291999999434 29000292.997999999672 27870462.973999980837 3953306.116000055801 60448.043539795 2024-05-18T01:02:41.838288+00:00 19994330.289000030607 29000292.997000008821 27870463.008999940008 3952847.007999897003 60448.043551271 2024-05-18T01:02:42.829791+00:00 19994330.289999961853 29000292.978999968618 27870462.987000111490 3955919.981999999844 60448.043562924 2024-05-18T01:02:43.836670+00:00 19994330.291999999434 29000293.011000040919 27870463.020999908447 3949170.990000000224 60448.043574584 2024-05-18T01:02:44.844045+00:00 19994330.290000021458 29000293.004000011832 27870462.994000080973 3953438.004000001121 60448.043586059 2024-05-18T01:02:45.835548+00:00 19994330.291000008583 29000293.000000000000 27870462.934000018984 3955962.972999998834 60448.043597713 2024-05-18T01:02:46.842428+00:00 19994330.290000021458 29000293.014999989420 27870463.074000000954 3950554.975000001024 60448.043609189 2024-05-18T01:02:47.833931+00:00 19994330.287999991328 29000292.999000009149 27870462.967999938875 3954135.979999999981 60448.043620843 2024-05-18T01:02:48.840810+00:00 19994330.290000021458 29000292.986999988556 27870463.026000000536 3954275.013999999035 60448.043632318 2024-05-18T01:02:49.832312+00:00 19994330.292999979109 29000293.000999990851 27870462.989999998361 3958216.048999999184 60448.043643972 2024-05-18T01:02:50.839192+00:00 19994330.291000008583 29000292.991999980062 27870462.993999999017 3951567.041000001132 60448.043655448 2024-05-18T01:02:51.830696+00:00 19994330.287999991328 29000293.013000011444 27870462.983000010252 3958301.917000003159 60448.043667101 2024-05-18T01:02:52.837575+00:00 19994330.294999960810 29000293.016999959946 27870463.070999991149 3952228.995999998879 60448.043678577 2024-05-18T01:02:53.829078+00:00 19994330.286000009626 29000292.969000101089 27870462.958999991417 3953446.067999995779 60448.043690237 2024-05-18T01:02:54.836453+00:00 19994330.291000008583 29000292.977999929339 27870462.978000018746 3954722.950000002980 60448.043701890 2024-05-18T01:02:55.843332+00:00 19994330.287999991328 29000293.034000039101 27870463.000999990851 3949745.067000002135 60448.043713366 2024-05-18T01:02:56.834835+00:00 19994330.291000008583 29000292.981999989599 27870462.992000009865 3954650.906999997795 60448.043725020 2024-05-18T01:02:57.841715+00:00 19994330.289000030607 29000293.001999970526 27870463.002999961376 3951793.135999999940 60448.043736496 2024-05-18T01:02:58.833218+00:00 19994330.296000000089 29000293.001999970526 27870463.039000030607 3949508.898999996018 60448.043748155 2024-05-18T01:02:59.840593+00:00 19994330.289000030607 29000293.012000080198 27870462.982999980450 3950084.005999996793 60448.043759625 2024-05-18T01:03:00.831600+00:00 19994330.288999918848 29000293.006999969482 27870463.051999989897 3956352.075000002980 60448.043771285 2024-05-18T01:03:01.838976+00:00 19994330.292000059038 29000292.991999980062 27870462.959000051022 3947657.869000003207 60448.043782754 2024-05-18T01:03:02.829983+00:00 19994330.288999918848 29000293.003999948502 27870462.972999989986 3950033.084000005852 60448.043794414 2024-05-18T01:03:03.837358+00:00 19994330.288000110537 29000293.006000038236 27870463.078999999911 3951674.958999990951 60448.043806068 2024-05-18T01:03:04.844237+00:00 19994330.290999889374 29000292.978000041097 27870462.920000020415 3954069.982999994885 60448.043817543 2024-05-18T01:03:05.835740+00:00 19994330.289000030607 29000292.992999911308 27870462.959999978542 3951432.005000010133 60448.043829203 2024-05-18T01:03:06.843115+00:00 19994330.295000080019 29000292.992000099272 27870463.094999969006 3955714.049999997020 60448.043840673 2024-05-18T01:03:07.834123+00:00 19994330.291999939829 29000293.035999890417 27870462.958000000566 3953587.951000005007 60448.043852332 2024-05-18T01:03:08.841498+00:00 19994330.286000009626 29000293.003000020981 27870463.001000050455 3955129.163999990094 60448.043863802 2024-05-18T01:03:09.832505+00:00 19994330.291000008583 29000292.977000001818 27870463.008000019938 3950695.834000005852 60448.043875461 2024-05-18T01:03:10.839881+00:00 19994330.289999961853 29000293.001000050455 27870462.995000001043 3956066.957000001799 60448.043886932 2024-05-18T01:03:11.830887+00:00 19994330.287999991328 29000293.002999998629 27870463.033999919891 3955955.084999992978 60448.043898591 2024-05-18T01:03:12.838262+00:00 19994330.289000030607 29000292.996000010520 27870462.966000080109 3953329.009000002872 60448.043910061 2024-05-18T01:03:13.829270+00:00 19994330.296000000089 29000293.021000001580 27870463.025999899954 3952936.974999994040 60448.043921720 2024-05-18T01:03:14.836645+00:00 19994330.289000030607 29000292.988999988884 27870462.997000098228 3953183.969000012148 60448.043933380 2024-05-18T01:03:15.844021+00:00 19994330.291000001132 29000293.006000000983 27870462.954999919981 3952680.964000002015 60448.043944850 2024-05-18T01:03:16.835028+00:00 19994330.291000001132 29000292.969000011683 27870463.007000088692 3949900.094999998808 60448.043956509 2024-05-18T01:03:17.842403+00:00 19994330.287000000477 29000293.018000010401 27870463.025999899954 3952910.958999990951 60448.043967979 2024-05-18T01:03:18.833410+00:00 19994330.289999999106 29000293.001999970526 27870462.976000070572 3950658.958000003826 60448.043979639 2024-05-18T01:03:19.840785+00:00 19994330.291000008583 29000292.997000008821 27870462.980000019073 3955750.120000004768 60448.043991108 2024-05-18T01:03:20.831792+00:00 19994330.291999999434 29000292.999000009149 27870463.023999929428 3955589.006999998819 60448.044002768 2024-05-18T01:03:21.839167+00:00 19994330.288999989629 29000293.018000010401 27870463.055000070482 3953407.912999988068 60448.044014238 2024-05-18T01:03:22.830175+00:00 19994330.289000000805 29000292.995000001043 27870462.955999970436 3952302.978000015020 60448.044025898 2024-05-18T01:03:23.837550+00:00 19994330.291000008583 29000292.981000009924 27870462.957999940962 3952248.057999997865 60448.044037373 2024-05-18T01:03:24.829053+00:00 19994330.292999979109 29000293.007999960333 27870463.036000009626 3954493.945999979973 60448.044049027 2024-05-18T01:03:25.835932+00:00 19994330.289000000805 29000293.018999990076 27870462.995000001043 3954168.097000002861 60448.044060687 2024-05-18T01:03:26.843307+00:00 19994330.288000021130 29000292.960000038147 27870462.995000001043 3954060.941000015009 60448.044072162 2024-05-18T01:03:27.834811+00:00 19994330.292999979109 29000293.025999959558 27870463.011999998242 3957044.977999985218 60448.044083816 2024-05-18T01:03:28.841690+00:00 19994330.288000021130 29000292.977000001818 27870463.014999989420 3951910.018000007141 60448.044095292 2024-05-18T01:03:29.833193+00:00 19994330.290000021458 29000293.017000079155 27870463.018000010401 3952601.078000009060 60448.044106951 2024-05-18T01:03:30.840568+00:00 19994330.292999979109 29000292.978999968618 27870462.984000001103 3949973.898999989033 60448.044118421 2024-05-18T01:03:31.831575+00:00 19994330.288999971002 29000293.031999949366 27870463.057999998331 3956824.043000013102 60448.044130080 2024-05-18T01:03:32.838951+00:00 19994330.291000008583 29000293.006999969482 27870462.962000008672 3952580.012999982107 60448.044141551 2024-05-18T01:03:33.829958+00:00 19994330.287999991328 29000292.980000019073 27870462.961999978870 3953067.996000022162 60448.044153210 2024-05-18T01:03:34.837333+00:00 19994330.290000021458 29000293.016000028700 27870463.002999991179 3949060.078999996185 60448.044164680 2024-05-18T01:03:35.828340+00:00 19994330.293999969959 29000292.991999980062 27870463.001000020653 3952261.882999985944 60448.044176339 2024-05-18T01:03:36.835715+00:00 19994330.286000009626 29000292.996000051498 27870462.997000008821 3950381.087000011932 60448.044187993 2024-05-18T01:03:37.842595+00:00 19994330.292999979109 29000292.988999959081 27870462.967000011355 3959342.940999985207 60448.044199469 2024-05-18T01:03:38.834098+00:00 19994330.291000008583 29000293.024999979883 27870463.047999981791 3950835.986000000965 60448.044211128 2024-05-18T01:03:39.841473+00:00 19994330.291999999434 29000292.978999968618 27870462.993000030518 3953951.033000022173 60448.044222598 2024-05-18T01:03:40.832480+00:00 19994330.286000009626 29000293.010000109673 27870463.008999940008 3954100.968999981880 60448.044234258 2024-05-18T01:03:41.839855+00:00 19994330.291000008583 29000293.018000010401 27870463.013000011444 3954278.052000015974 60448.044245727 2024-05-18T01:03:42.830862+00:00 19994330.289999961853 29000292.980999950320 27870462.986999988556 3952001.935999989975 60448.044257387 2024-05-18T01:03:43.838238+00:00 19994330.291000008583 29000293.006000038236 27870463.000000000000 3954105.020000011194 60448.044268857 2024-05-18T01:03:44.829245+00:00 19994330.291000008583 29000292.985999941826 27870463.016000028700 3953839.079999982845 60448.044280516 2024-05-18T01:03:45.836620+00:00 19994330.291000008583 29000293.022999998182 27870462.984999950975 3950920.958000003826 60448.044292170 2024-05-18T01:03:46.843499+00:00 19994330.289000030607 29000292.985000010580 27870462.978000041097 3950041.999000012875 60448.044303646 2024-05-18T01:03:47.835003+00:00 19994330.291999939829 29000293.008999940008 27870463.024000048637 3950562.889999986161 60448.044315306 2024-05-18T01:03:48.842378+00:00 19994330.289000030607 29000292.964000001550 27870462.931999921799 3950649.995000004768 60448.044326775 2024-05-18T01:03:49.833385+00:00 19994330.289999961853 29000293.021999988705 27870463.086000081152 3951307.144000024069 60448.044338435 2024-05-18T01:03:50.840760+00:00 19994330.288000110537 29000293.020000010729 27870462.991999980062 3951577.899999976158 60448.044349905 2024-05-18T01:03:51.831767+00:00 19994330.292999979109 29000292.977000001818 27870462.949999928474 3952489.033999979030 60448.044361564 2024-05-18T01:03:52.839142+00:00 19994330.289999961853 29000293.005000010133 27870463.024000048637 3952052.041999996174 60448.044373034 2024-05-18T01:03:53.830150+00:00 19994330.289999961853 29000292.987999979407 27870462.975999951363 3951838.990999997128 60448.044384694 2024-05-18T01:03:54.837525+00:00 19994330.292000059038 29000292.998000029474 27870463.000000000000 3950617.920000017155 60448.044396163 2024-05-18T01:03:55.828530+00:00 19994330.289000030607 29000293.000999990851 27870462.975000020117 3954552.040000020992 60448.044407823 2024-05-18T01:03:56.835907+00:00 19994330.288999918848 29000293.015999998897 27870463.064000010490 3951091.990999997128 60448.044419477 2024-05-18T01:03:57.842785+00:00 19994330.290000081062 29000292.996999979019 27870463.006999969482 3953874.092000008095 60448.044430953 2024-05-18T01:03:58.834290+00:00 19994330.291999939829 29000293.004000011832 27870462.945999979973 3956393.889999986161 60448.044442612 2024-05-18T01:03:59.841665+00:00 19994330.291000008583 29000292.999000009149 27870463.025000099093 3953978.023999989033 60448.044454082 2024-05-18T01:04:00.832671+00:00 19994330.287999991328 29000293.004000011832 27870462.993999961764 3956198.968999981880 60448.044465741 2024-05-18T01:04:01.840047+00:00 19994330.295000080019 29000292.999000009149 27870463.024000048637 3955654.027000010014 60448.044477211 2024-05-18T01:04:02.831055+00:00 19994330.288999918848 29000292.987999979407 27870462.932999968529 3952912.992000042927 60448.044488871 2024-05-18T01:04:03.838430+00:00 19994330.290000081062 29000292.986000001431 27870463.054000020027 3959644.035999954212 60448.044500346 2024-05-18T01:04:04.829933+00:00 19994330.288999918848 29000293.028999980539 27870463.008999940008 3954666.825000048149 60448.044512000 2024-05-18T01:04:05.836812+00:00 19994330.287000060081 29000292.995999988168 27870462.967000000179 3954617.088999987114 60448.044523476 2024-05-18T01:04:06.828315+00:00 19994330.292999979109 29000293.026000019163 27870463.013000000268 3952419.155999958981 60448.044535129 2024-05-18T01:04:07.835194+00:00 19994330.291000008583 29000292.991000059992 27870463.019000001252 3954755.927000045776 60448.044546789 2024-05-18T01:04:08.842570+00:00 19994330.291000008583 29000292.979999899864 27870463.019999999553 3954542.958000003826 60448.044558259 2024-05-18T01:04:09.833577+00:00 19994330.289000000805 29000292.981999989599 27870462.975000008941 3951641.969999969006 60448.044569918 2024-05-18T01:04:10.840952+00:00 19994330.291999999434 29000293.022999998182 27870463.000000000000 3949302.051999986172 60448.044581394 2024-05-18T01:04:11.832455+00:00 19994330.287999998778 29000292.984000090510 27870462.993999991566 3953267.035000026226 60448.044593048 2024-05-18T01:04:12.839335+00:00 19994330.289999991655 29000293.018999930471 27870463.032000008970 3956711.950999975204 60448.044604524 2024-05-18T01:04:13.830838+00:00 19994330.290000010282 29000292.990000009537 27870462.976000010967 3952900.027999997139 60448.044616177 2024-05-18T01:04:14.837717+00:00 19994330.290999989957 29000293.013000011444 27870463.021999981254 3955769.941000043880 60448.044627653 2024-05-18T01:04:15.829220+00:00 19994330.292000010610 29000292.993000030518 27870462.977000001818 3957000.129999995232 60448.044639313 2024-05-18T01:04:16.836595+00:00 19994330.291999999434 29000292.995999928564 27870462.972999989986 3956075.961999952793 60448.044650782 2024-05-18T01:04:17.827603+00:00 19994330.289999991655 29000293.004999998957 27870462.988000039011 3949760.984000027180 60448.044662442 2024-05-18T01:04:18.834978+00:00 19994330.289000000805 29000293.000000000000 27870463.019999980927 3958317.986000000965 60448.044674096 2024-05-18T01:04:19.841857+00:00 19994330.289000000805 29000293.000000000000 27870462.954999979585 3955967.000000000000 60448.044685571 2024-05-18T01:04:20.833360+00:00 19994330.289000000805 29000292.984000090510 27870463.066000040621 3949918.915000020992 60448.044697225 2024-05-18T01:04:21.840239+00:00 19994330.289999991655 29000292.991999980062 27870462.954999979585 3954222.178999959957 60448.044708701 2024-05-18T01:04:22.831742+00:00 19994330.291999999434 29000293.018000010401 27870463.013000011444 3955480.874000012875 60448.044720354 2024-05-18T01:04:23.838622+00:00 19994330.290000021458 29000293.004999998957 27870463.038999971002 3953543.058000028133 60448.044731830 2024-05-18T01:04:24.830125+00:00 19994330.291999999434 29000293.010999921709 27870463.017999950796 3952571.919999957085 60448.044743489 2024-05-18T01:04:25.837500+00:00 19994330.291999999434 29000293.013999998569 27870462.971000079066 3950851.992000042927 60448.044754960 2024-05-18T01:04:26.828507+00:00 19994330.287999991328 29000292.981000009924 27870462.971999999136 3952994.040999948978 60448.044766619 2024-05-18T01:04:27.835882+00:00 19994330.287999991328 29000292.993999991566 27870463.044999960810 3953486.021000028122 60448.044778273 2024-05-18T01:04:28.842762+00:00 19994330.290000021458 29000293.021999999881 27870463.024000048637 3949251.021000028122 60448.044789748 2024-05-18T01:04:29.834264+00:00 19994330.288999971002 29000292.973999988288 27870462.991999980062 3950860.002999960911 60448.044801402 2024-05-18T01:04:30.841144+00:00 19994330.291999999434 29000293.001000020653 27870462.957000020891 3955455.935999989975 60448.044812878 2024-05-18T01:04:31.832647+00:00 19994330.291000008583 29000293.011999990791 27870463.038999918848 3951654.048000038136 60448.044824531 2024-05-18T01:04:32.839527+00:00 19994330.294000029564 29000293.006999999285 27870462.991000059992 3949024.907000004780 60448.044836007 2024-05-18T01:04:33.831030+00:00 19994330.287000000477 29000292.987999979407 27870462.939000010490 3954034.197999954224 60448.044847667 2024-05-18T01:04:34.838405+00:00 19994330.288999971002 29000293.005000051111 27870462.988999959081 3953691.831000030041 60448.044859136 2024-05-18T01:04:35.829412+00:00 19994330.292000059038 29000292.993999961764 27870462.993000030518 3948151.027000010014 60448.044870796 2024-05-18T01:04:36.836787+00:00 19994330.288999918848 29000292.991000000387 27870463.044999960810 3951710.976999998093 60448.044882266 2024-05-18T01:04:37.827794+00:00 19994330.290000081062 29000293.001000050455 27870463.029000040144 3948624.043999969959 60448.044893926 2024-05-18T01:04:38.835169+00:00 19994330.291000008583 29000292.997999969870 27870462.995000001043 3950263.927000045776 60448.044905579 2024-05-18T01:04:39.842049+00:00 19994330.293999910355 29000292.993000030518 27870463.024000048637 3949039.042999982834 60448.044917055 2024-05-18T01:04:40.833552+00:00 19994330.290000081062 29000292.994999948889 27870462.926999930292 3952243.060999989975 60448.044928715 2024-05-18T01:04:41.840927+00:00 19994330.287999991328 29000292.992000039667 27870463.028000000864 3953511.870999991894 60448.044940184 2024-05-18T01:04:42.831934+00:00 19994330.291999939829 29000293.032000008970 27870463.046000000089 3951035.106999992859 60448.044951844 2024-05-18T01:04:43.839310+00:00 19994330.287000060081 29000292.986999988556 27870462.960999969393 3951089.004000008106 60448.044963314 2024-05-18T01:04:44.830316+00:00 19994330.289999961853 29000293.014999989420 27870463.004999998957 3952455.040000020992 60448.044974973 2024-05-18T01:04:45.837692+00:00 19994330.289000030607 29000292.973000049591 27870462.965999998152 3951981.912999988068 60448.044986443 2024-05-18T01:04:46.828699+00:00 19994330.292999979109 29000293.020999908447 27870463.041999999434 3952667.009999989998 60448.044998103 2024-05-18T01:04:47.836074+00:00 19994330.291000008583 29000293.021000031382 27870462.953000009060 3951831.033999979030 60448.045009579 2024-05-18T01:04:48.827577+00:00 19994330.289999961853 29000292.976000070572 27870463.030000001192 3950983.905000030994 60448.045021232 2024-05-18T01:04:49.834457+00:00 19994330.292000059038 29000292.987999919802 27870462.991000000387 3955084.071999967098 60448.045032891 2024-05-18T01:04:50.841832+00:00 19994330.287999991328 29000293.032000061125 27870463.022000011057 3958215.981000006199 60448.045044362 2024-05-18T01:04:51.832839+00:00 19994330.289000030607 29000292.968999978155 27870462.945999979973 3953061.034000039101 60448.045056021 2024-05-18T01:04:52.840214+00:00 19994330.288999918848 29000293.011000040919 27870463.055999990553 3954947.964999973774 60448.045067491 2024-05-18T01:04:53.831221+00:00 19994330.292999979109 29000293.002999901772 27870462.985000010580 3952772.976000010967 60448.045079150 2024-05-18T01:04:54.838596+00:00 19994330.292000059038 29000293.001000050455 27870463.010999981314 3953738.101000010967 60448.045090620 2024-05-18T01:04:55.829604+00:00 19994330.287999991328 29000293.003999948502 27870462.997000038624 3958900.981999992859 60448.045102280 2024-05-18T01:04:56.836979+00:00 19994330.294000029564 29000292.993000030518 27870462.995999988168 3952021.990000010002 60448.045113750 2024-05-18T01:04:57.827986+00:00 19994330.286000009626 29000292.981999989599 27870462.907000008970 3956338.981999992859 60448.045125409 2024-05-18T01:04:58.835361+00:00 19994330.293999910355 29000293.028000000864 27870463.095999959856 3953859.075999975204 60448.045137069 2024-05-18T01:04:59.842736+00:00 19994330.287000060081 29000292.986000061035 27870462.995000001043 3957689.950999975204 60448.045148538 2024-05-18T01:05:00.833744+00:00 19994330.292999979109 29000293.013000011444 27870463.024000048637 3955465.970000029076 60448.045160198 2024-05-18T01:05:01.841119+00:00 19994330.289000030607 29000292.985000010580 27870462.979999959469 3955016.001999973785 60448.045171668 2024-05-18T01:05:02.832126+00:00 19994330.287999991328 29000293.021000001580 27870463.020999971777 3953146.025000094902 60448.045183328 2024-05-18T01:05:03.839501+00:00 19994330.293000001460 29000292.978999990970 27870462.984000090510 3957198.015999913216 60448.045194803 2024-05-18T01:05:04.831005+00:00 19994330.291000001132 29000293.000000000000 27870463.018999930471 3953550.988000034820 60448.045206457 2024-05-18T01:05:05.837884+00:00 19994330.290999989957 29000292.981000009924 27870462.922999981791 3950856.947000027169 60448.045217933 2024-05-18T01:05:06.829387+00:00 19994330.287999998778 29000293.018000010401 27870463.034000039101 3956504.980000019073 60448.045229586 2024-05-18T01:05:07.836266+00:00 19994330.289000000805 29000292.997999999672 27870463.004000071436 3953552.023999928962 60448.045241062 2024-05-18T01:05:08.827769+00:00 19994330.290999989957 29000293.011999990791 27870463.004999998957 3956877.006999969017 60448.045252722 2024-05-18T01:05:09.835144+00:00 19994330.290000010282 29000292.977000001818 27870462.997999910265 3954107.967000008095 60448.045264375 2024-05-18T01:05:10.842024+00:00 19994330.291999999434 29000293.007000029087 27870463.053000088781 3954290.990000010002 60448.045275845 2024-05-18T01:05:11.833031+00:00 19994330.293999999762 29000293.024999979883 27870462.970999959856 3956109.985000013839 60448.045287505 2024-05-18T01:05:12.840406+00:00 19994330.287000000477 29000292.978999968618 27870463.011999960989 3951839.100000023842 60448.045298975 2024-05-18T01:05:13.831413+00:00 19994330.289000000805 29000292.991000000387 27870462.973000049591 3953885.888999938965 60448.045310634 2024-05-18T01:05:14.838789+00:00 19994330.289999991655 29000293.035000029951 27870463.026999950409 3956651.108000040054 60448.045322104 2024-05-18T01:05:15.829795+00:00 19994330.292000029236 29000292.962000008672 27870462.986999988556 3955968.960000038147 60448.045333764 2024-05-18T01:05:16.837171+00:00 19994330.287999991328 29000293.002999961376 27870462.950000051409 3958316.995999931823 60448.045345239 2024-05-18T01:05:17.828674+00:00 19994330.291000008583 29000293.014000058174 27870463.026000019163 3957680.968000053894 60448.045356893 2024-05-18T01:05:18.835553+00:00 19994330.292999979109 29000293.024999979883 27870463.044999960810 3958264.011999965180 60448.045368369 2024-05-18T01:05:19.827057+00:00 19994330.288999971002 29000292.978999968618 27870462.950999978930 3954476.024000049103 60448.045380028 2024-05-18T01:05:20.834432+00:00 19994330.290000021458 29000292.996000051498 27870463.057000041008 3957132.953999996185 60448.045391682 2024-05-18T01:05:21.841311+00:00 19994330.287999991328 29000292.996999979019 27870462.942999958992 3956364.021000028122 60448.045403157 2024-05-18T01:05:22.832814+00:00 19994330.290000021458 29000292.980999950320 27870462.999000068754 3957782.065999985207 60448.045414811 2024-05-18T01:05:23.839693+00:00 19994330.291999999434 29000293.036000009626 27870462.978999998420 3952569.003000020981 60448.045426287 2024-05-18T01:05:24.831196+00:00 19994330.290000021458 29000292.978000041097 27870463.004999998957 3950993.944999932777 60448.045437941 2024-05-18T01:05:25.838076+00:00 19994330.291999999434 29000293.018000010401 27870463.106999989599 3951908.988000034820 60448.045449416 2024-05-18T01:05:26.829579+00:00 19994330.289999961853 29000292.998000029474 27870462.907000008970 3954660.049999951851 60448.045461076 2024-05-18T01:05:27.836954+00:00 19994330.289000030607 29000293.011999960989 27870463.011000011116 3954247.021000028122 60448.045472546 2024-05-18T01:05:28.827961+00:00 19994330.288999971002 29000292.971999999136 27870462.991000000387 3948548.907999991905 60448.045484205 2024-05-18T01:05:29.835337+00:00 19994330.292999979109 29000293.023999929428 27870463.022999998182 3950603.998999952804 60448.045495681 2024-05-18T01:05:30.826839+00:00 19994330.289000030607 29000292.999000068754 27870463.047999981791 3954637.055000067223 60448.045507335 2024-05-18T01:05:31.833719+00:00 19994330.289000030607 29000292.988999959081 27870462.964999999851 3952679.975999950897 60448.045518994 2024-05-18T01:05:32.841094+00:00 19994330.292999979109 29000292.990000009537 27870462.896000031382 3951351.040000081062 60448.045530464 2024-05-18T01:05:33.832101+00:00 19994330.287999991328 29000293.021000031382 27870463.058999959379 3954427.018000007141 60448.045542124 2024-05-18T01:05:34.839476+00:00 19994330.294999960810 29000292.986999988556 27870462.971000019461 3955614.886999965180 60448.045553593 2024-05-18T01:05:35.830484+00:00 19994330.287999991328 29000292.996000051498 27870463.048000041395 3955719.003000020981 60448.045565253 2024-05-18T01:05:36.837859+00:00 19994330.292000059038 29000292.991999980062 27870463.038999971002 3950485.075999975204 60448.045576723 2024-05-18T01:05:37.828866+00:00 19994330.286000009626 29000293.022999998182 27870462.972999989986 3952670.902999997139 60448.045588383 2024-05-18T01:05:38.836241+00:00 19994330.291000008583 29000292.972999930382 27870463.055000010878 3948944.077000021935 60448.045599853 2024-05-18T01:05:39.827248+00:00 19994330.291000008583 29000293.026999998838 27870462.944999989122 3952033.998999952804 60448.045611512 2024-05-18T01:05:40.834624+00:00 19994330.289999961853 29000293.015999998897 27870462.995999988168 3957705.981999992859 60448.045623166 2024-05-18T01:05:41.841503+00:00 19994330.292000059038 29000292.952999990433 27870463.002999961376 3950090.039000033867 60448.045634641 2024-05-18T01:05:42.833005+00:00 19994330.289999961853 29000293.039000000805 27870463.001000050455 3956086.011999965180 60448.045646295 2024-05-18T01:05:43.839885+00:00 19994330.289999961853 29000292.981999989599 27870462.980000019073 3949825.983999968041 60448.045657771 2024-05-18T01:05:44.831389+00:00 19994330.292000059038 29000293.022000011057 27870463.003999948502 3954173.967000008095 60448.045669424 2024-05-18T01:05:45.838268+00:00 19994330.287999991328 29000292.991999980062 27870463.058000091463 3954891.990000010002 60448.045680900 2024-05-18T01:05:46.829771+00:00 19994330.291000008583 29000292.990000009537 27870462.919999960810 3953576.050000071991 60448.045692554 2024-05-18T01:05:47.836650+00:00 19994330.288999918848 29000292.991999980062 27870463.032999988645 3955026.940999985207 60448.045704030 2024-05-18T01:05:48.828153+00:00 19994330.291000008583 29000293.006000038236 27870462.968999978155 3952211.051999927033 60448.045715689 2024-05-18T01:05:49.835528+00:00 19994330.292000059038 29000293.013999998569 27870463.042000059038 3954681.935000061989 60448.045727159 2024-05-18T01:05:50.826535+00:00 19994330.291000008583 29000292.956999961287 27870462.944000009447 3953000.024000049103 60448.045738818 2024-05-18T01:05:51.833911+00:00 19994330.287999991328 29000293.028000000864 27870463.022999998182 3951436.087999939919 60448.045750472 2024-05-18T01:05:52.840790+00:00 19994330.289999961853 29000292.984000030905 27870462.978999968618 3953802.952999948990 60448.045761948 2024-05-18T01:05:53.832293+00:00 19994330.290000081062 29000293.004000011832 27870463.047999981791 3957879.899000049103 60448.045773602 2024-05-18T01:05:54.839172+00:00 19994330.292999979109 29000293.029999971390 27870463.019000049680 3953443.128999948967 60448.045785077 2024-05-18T01:05:55.830676+00:00 19994330.289999961853 29000292.992000039667 27870462.984999898821 3953787.903000115883 60448.045796737 2024-05-18T01:05:56.838051+00:00 19994330.289999961853 29000292.986000001431 27870463.041000008583 3951739.074999928009 60448.045808207 2024-05-18T01:05:57.829058+00:00 19994330.289000000805 29000292.991999980062 27870462.977000001818 3950165.027999997139 60448.045819866 2024-05-18T01:05:58.836433+00:00 19994330.293000008911 29000293.018000010401 27870462.978000041097 3951022.871999979019 60448.045831336 2024-05-18T01:05:59.827440+00:00 19994330.287000000477 29000292.990000009537 27870462.975000020117 3954626.172000051010 60448.045842995 2024-05-18T01:06:00.834815+00:00 19994330.290999989957 29000293.013999938965 27870463.023999929428 3954439.810999989975 60448.045854466 2024-05-18T01:06:01.825823+00:00 19994330.290000010282 29000292.989000078291 27870463.006999999285 3954492.141999959946 60448.045866125 2024-05-18T01:06:02.833198+00:00 19994330.291000008583 29000293.012999888510 27870462.978999990970 3953414.069000006188 60448.045877779 2024-05-18T01:06:03.840077+00:00 19994330.289999991655 29000292.996000051498 27870463.010000009090 3950696.958999990951 60448.045889255 2024-05-18T01:06:04.831580+00:00 19994330.289000000805 29000292.990000009537 27870462.993000000715 3958030.947000027169 60448.045900914 2024-05-18T01:06:05.838955+00:00 19994330.291999999434 29000293.000000000000 27870463.000000000000 3955012.975000023842 60448.045912384 2024-05-18T01:06:06.829963+00:00 19994330.291000008583 29000292.990999940783 27870462.990000009537 3954243.950999975204 60448.045924043 2024-05-18T01:06:07.837338+00:00 19994330.289999991655 29000293.014000058174 27870463.033999979496 3952658.054000020027 60448.045935513 2024-05-18T01:06:08.828345+00:00 19994330.287000000477 29000292.991999980062 27870462.969999998808 3955775.011000037193 60448.045947173 2024-05-18T01:06:09.835720+00:00 19994330.289000000805 29000292.995000001043 27870462.981000009924 3951056.950999975204 60448.045958643 2024-05-18T01:06:10.826728+00:00 19994330.291999999434 29000292.991000059992 27870463.076000031084 3953453.009999989998 60448.045970302 2024-05-18T01:06:11.834103+00:00 19994330.291000008583 29000293.008999940008 27870462.962999999523 3956735.029000043869 60448.045981956 2024-05-18T01:06:12.840982+00:00 19994330.291999999434 29000292.996000051498 27870462.947999950498 3956136.017999887001 60448.045993431 2024-05-18T01:06:13.832485+00:00 19994330.289999961853 29000293.013999938965 27870463.050000008196 3954447.986000061035 60448.046005085 2024-05-18T01:06:14.839364+00:00 19994330.290000021458 29000293.004000071436 27870462.963999990374 3953025.004999995232 60448.046016561 2024-05-18T01:06:15.830867+00:00 19994330.291999999434 29000293.006999969482 27870463.035000029951 3953729.029000043869 60448.046028221 2024-05-18T01:06:16.838243+00:00 19994330.287999991328 29000293.000999998301 27870463.013999998569 3955075.951999903191 60448.046039690 2024-05-18T01:06:17.829250+00:00 19994330.290000021458 29000292.984999999404 27870463.029999971390 3953252.086000084877 60448.046051350 2024-05-18T01:06:18.836625+00:00 19994330.290000021458 29000293.004999998957 27870462.934999998659 3952315.034999967087 60448.046062826 2024-05-18T01:06:19.828128+00:00 19994330.289999961853 29000292.993000000715 27870462.974999960512 3953767.881999969017 60448.046074479 2024-05-18T01:06:20.835008+00:00 19994330.293000038713 29000292.996000010520 27870463.029000040144 3950803.068000078201 60448.046085955 2024-05-18T01:06:21.826511+00:00 19994330.287999991328 29000293.018000010401 27870463.074000000954 3953386.967999935150 60448.046097614 2024-05-18T01:06:22.833886+00:00 19994330.290999948978 29000292.997999999672 27870462.967000011355 3951938.901000022888 60448.046109268 2024-05-18T01:06:23.840765+00:00 19994330.287000060081 29000293.018000010401 27870462.922000050545 3956651.062000035774 60448.046120744 2024-05-18T01:06:24.832268+00:00 19994330.292999979109 29000292.987999979407 27870463.054999951273 3948481.960999966133 60448.046132397 2024-05-18T01:06:25.839147+00:00 19994330.287999991328 29000293.018000010401 27870463.029000040144 3951489.059000014793 60448.046143873 2024-05-18T01:06:26.830650+00:00 19994330.292999979109 29000292.958999991417 27870462.947999950498 3958027.932999968994 60448.046155533 2024-05-18T01:06:27.838026+00:00 19994330.290000081062 29000293.017000019550 27870463.006000038236 3952875.083000063896 60448.046167003 2024-05-18T01:06:28.829033+00:00 19994330.290999889374 29000292.995999988168 27870463.032999988645 3952614.081999897957 60448.046178662 2024-05-18T01:06:29.836408+00:00 19994330.291000008583 29000292.977999988943 27870462.973999980837 3955191.905000091065 60448.046190132 2024-05-18T01:06:30.827415+00:00 19994330.290000081062 29000293.015000049025 27870462.970999959856 3958912.041000009049 60448.046201792 2024-05-18T01:06:31.834791+00:00 19994330.287999991328 29000293.020999971777 27870463.065999981016 3952953.928999900818 60448.046213267 2024-05-18T01:06:32.826294+00:00 19994330.291999939829 29000292.984000030905 27870462.990000009537 3956298.015000104904 60448.046224921 2024-05-18T01:06:33.833173+00:00 19994330.291000008583 29000293.012999951839 27870462.992000099272 3955002.973999977112 60448.046236580 2024-05-18T01:06:34.840548+00:00 19994330.291000008583 29000292.976000010967 27870462.989999890327 3957756.032999991905 60448.046248050 2024-05-18T01:06:35.831555+00:00 19994330.287999991328 29000293.019000049680 27870463.009000059217 3949570.985999941826 60448.046259710 2024-05-18T01:06:36.838930+00:00 19994330.292000059038 29000292.993999961764 27870462.934000018984 3957496.916000009049 60448.046271185 2024-05-18T01:06:37.830434+00:00 19994330.291999939829 29000292.983000040054 27870463.082000020891 3958798.167000054847 60448.046282839 2024-05-18T01:06:38.837313+00:00 19994330.287999991328 29000293.010999921709 27870462.993999961764 3954761.015999913216 60448.046294315 2024-05-18T01:06:39.828816+00:00 19994330.290000081062 29000293.012000080198 27870462.965000029653 3955736.988000034820 60448.046305968 2024-05-18T01:06:40.835695+00:00 19994330.289000030607 29000292.978999968618 27870463.037999998778 3957190.996000051033 60448.046317444 2024-05-18T01:06:41.827199+00:00 19994330.288999918848 29000293.016000028700 27870462.960999999195 3953201.978999971878 60448.046329104 2024-05-18T01:06:42.834574+00:00 19994330.291000008583 29000292.967999938875 27870463.010999988765 3956207.998999952804 60448.046340574 2024-05-18T01:06:43.825581+00:00 19994330.294000029564 29000293.019999980927 27870462.978000018746 3957818.993000030983 60448.046352233 2024-05-18T01:06:44.832956+00:00 19994330.289000030607 29000293.004999998957 27870463.000999990851 3955793.932999968994 60448.046363887 2024-05-18T01:06:45.839835+00:00 19994330.289999961853 29000293.009000059217 27870462.992000009865 3954349.086000084877 60448.046375363 2024-05-18T01:06:46.831339+00:00 19994330.291999939829 29000292.985000010580 27870463.000999990851 3953920.885999917984 60448.046387022 2024-05-18T01:06:47.838713+00:00 19994330.288000110537 29000293.010999921709 27870463.043999999762 3956883.129999995232 60448.046398492 2024-05-18T01:06:48.829721+00:00 19994330.291000008583 29000292.990000009537 27870462.967999991030 3955394.991000055801 60448.046410152 2024-05-18T01:06:49.837096+00:00 19994330.288999918848 29000293.011000040919 27870463.022999998182 3957020.916000009049 60448.046421621 2024-05-18T01:06:50.828103+00:00 19994330.291000001132 29000292.996999979019 27870462.994000021368 3960187.051999927033 60448.046433281 2024-05-18T01:06:51.835479+00:00 19994330.293999999762 29000292.985000010580 27870462.967999991030 3956374.972000002861 60448.046444757 2024-05-18T01:06:52.826982+00:00 19994330.287999998778 29000293.008000019938 27870463.042999979109 3951197.953000069130 60448.046456411 2024-05-18T01:06:53.833861+00:00 19994330.293000001460 29000292.999000001699 27870462.967000011355 3953751.133000016212 60448.046467886 2024-05-18T01:06:54.825364+00:00 19994330.287999998778 29000293.022000011057 27870462.993000030518 3955004.896999955177 60448.046479546 2024-05-18T01:06:55.832739+00:00 19994330.287000000477 29000292.966999989003 27870462.981999989599 3957249.115000010002 60448.046491199 2024-05-18T01:06:56.839619+00:00 19994330.289000000805 29000293.021000001580 27870463.021999958903 3955270.945999979973 60448.046502675 2024-05-18T01:06:57.831122+00:00 19994330.293999999762 29000293.010999988765 27870463.021000031382 3952642.917999982834 60448.046514329 2024-05-18T01:06:58.838001+00:00 19994330.291000008583 29000292.993000000715 27870462.985999941826 3950006.071000099182 60448.046525804 2024-05-18T01:06:59.829504+00:00 19994330.287999991328 29000292.997000008821 27870463.039000030607 3956921.030999898911 60448.046537458 2024-05-18T01:07:00.836383+00:00 19994330.291000008583 29000292.999000009149 27870462.968999978155 3955631.922000051010 60448.046548934 2024-05-18T01:07:01.827886+00:00 19994330.291999999434 29000292.977000001818 27870462.981999989599 3956787.026999949943 60448.046560587 2024-05-18T01:07:02.834766+00:00 19994330.289999991655 29000293.032000008970 27870462.998000029474 3952374.979000092018 60448.046572063 2024-05-18T01:07:03.826269+00:00 19994330.290000021458 29000293.010999981314 27870463.075999978930 3953562.981999992859 60448.046583717 2024-05-18T01:07:04.833148+00:00 19994330.287999991328 29000292.982999980450 27870462.961000081152 3955353.032999991905 60448.046595376 2024-05-18T01:07:05.840523+00:00 19994330.291999999434 29000292.993000030518 27870462.973999980837 3955340.996999979019 60448.046606852 2024-05-18T01:07:06.832027+00:00 19994330.290000021458 29000292.991999980062 27870463.003000020981 3954560.968999981880 60448.046618506 2024-05-18T01:07:07.838906+00:00 19994330.291999999434 29000293.012000020593 27870463.055999990553 3954905.042999982834 60448.046629982 2024-05-18T01:07:08.830409+00:00 19994330.291000008583 29000292.990000009537 27870462.967000011355 3953481.008000016212 60448.046641635 2024-05-18T01:07:09.837288+00:00 19994330.288999971002 29000293.004000011832 27870462.981999989599 3956050.001000047196 60448.046653111 2024-05-18T01:07:10.828791+00:00 19994330.288999971002 29000293.030999958515 27870463.015999909490 3957989.004999995232 60448.046664765 2024-05-18T01:07:11.835671+00:00 19994330.289000030607 29000292.969999969006 27870463.020000100136 3957001.850999950897 60448.046676240 2024-05-18T01:07:12.827174+00:00 19994330.291999999434 29000293.022999998182 27870462.988999959081 3954712.087000011932 60448.046687894 2024-05-18T01:07:13.834053+00:00 19994330.287999991328 29000292.988000039011 27870462.978000041097 3953017.962999999989 60448.046699370 2024-05-18T01:07:14.825556+00:00 19994330.295000020415 29000292.975999951363 27870462.964999910444 3958956.123999998905 60448.046711029 2024-05-18T01:07:15.832931+00:00 19994330.287000000477 29000293.017000079155 27870463.004999998957 3954089.944000000134 60448.046722683 2024-05-18T01:07:16.839810+00:00 19994330.291999999434 29000293.004999998957 27870463.011000040919 3959439.959000001196 60448.046734159 2024-05-18T01:07:17.831313+00:00 19994330.289000030607 29000293.006999969482 27870463.039999961853 3959982.978999999817 60448.046745813 2024-05-18T01:07:18.838193+00:00 19994330.289999961853 29000293.003000020981 27870463.100000001490 3957508.035000000149 60448.046757288 2024-05-18T01:07:19.829696+00:00 19994330.289999961853 29000292.967000011355 27870462.861000001431 3951109.009000000078 60448.046768948 2024-05-18T01:07:20.837071+00:00 19994330.287999991328 29000293.036000009626 27870462.991999998689 3953289.050999999046 60448.046780418 2024-05-18T01:07:21.828079+00:00 19994330.294000029564 29000292.981999989599 27870463.050000000745 3955778.065000000875 60448.046792077 2024-05-18T01:07:22.835453+00:00 19994330.292000059038 29000292.987999919802 27870462.982000008225 3953550.898000001907 60448.046803547 2024-05-18T01:07:23.826461+00:00 19994330.291000008583 29000293.034000039101 27870463.030999988317 3955303.943999997806 60448.046815206 2024-05-18T01:07:24.833835+00:00 19994330.288999918848 29000292.985000010580 27870462.991000000387 3958691.026000001002 60448.046826676 2024-05-18T01:07:25.824843+00:00 19994330.287999991328 29000292.991000059992 27870462.977000001818 3952099.050999999046 60448.046838336 2024-05-18T01:07:26.832219+00:00 19994330.288000110537 29000293.007999900728 27870463.038000021130 3950801.872999995947 60448.046849989 2024-05-18T01:07:27.839098+00:00 19994330.291999939829 29000292.983000040054 27870463.011000011116 3952790.109000004828 60448.046861465 2024-05-18T01:07:28.830601+00:00 19994330.289999961853 29000293.009999990463 27870462.936999980360 3955361.995999998879 60448.046873125 2024-05-18T01:07:29.837976+00:00 19994330.295000080019 29000293.006999969482 27870462.990000009537 3952060.058999992907 60448.046884594 2024-05-18T01:07:30.828983+00:00 19994330.286999940872 29000292.978000000119 27870463.032000008970 3950293.885000004899 60448.046896254 2024-05-18T01:07:31.836358+00:00 19994330.291000008583 29000292.991000000387 27870462.963999990374 3953845.173000007868 60448.046907724 2024-05-18T01:07:32.827366+00:00 19994330.287999991328 29000293.026999998838 27870463.060999989510 3952357.869999989867 60448.046919384 2024-05-18T01:07:33.834741+00:00 19994330.291000008583 29000292.989000011235 27870462.944999989122 3953616.991999999154 60448.046930859 2024-05-18T01:07:34.826244+00:00 19994330.290000081062 29000292.978999990970 27870462.980000019073 3955130.952000007033 60448.046942513 2024-05-18T01:07:35.833123+00:00 19994330.290999889374 29000293.004999998957 27870463.030000030994 3953662.082000001799 60448.046954167 2024-05-18T01:07:36.840002+00:00 19994330.291000008583 29000293.052000019699 27870463.028999980539 3954221.935999989975 60448.046965642 2024-05-18T01:07:37.831506+00:00 19994330.290000081062 29000292.975999981165 27870463.018999930471 3950826.075000002980 60448.046977296 2024-05-18T01:07:38.838385+00:00 19994330.292999979109 29000292.985000010580 27870462.935000058264 3954957.881999998819 60448.046988772 2024-05-18T01:07:39.829888+00:00 19994330.291000008583 29000293.004999998957 27870463.029999971390 3954438.166000009049 60448.047000425 2024-05-18T01:07:40.836767+00:00 19994330.286999940872 29000293.004000011832 27870463.004000071436 3953101.883999987971 60448.047011901 2024-05-18T01:07:41.828270+00:00 19994330.290000081062 29000292.999000009149 27870463.031999949366 3954340.037000000011 60448.047023555 2024-05-18T01:07:42.835149+00:00 19994330.287999991328 29000293.009999990463 27870462.945000048727 3957430.913000002969 60448.047035031 2024-05-18T01:07:43.826653+00:00 19994330.292999979109 29000292.985000010580 27870463.034999970347 3950932.133000000846 60448.047046690 2024-05-18T01:07:44.834029+00:00 19994330.289000000805 29000292.983999971300 27870462.963999990374 3951134.937000005972 60448.047058160 2024-05-18T01:07:45.825035+00:00 19994330.293000001460 29000293.004000011832 27870463.011000040919 3954525.170000001788 60448.047069820 2024-05-18T01:07:46.832410+00:00 19994330.289000000805 29000293.013999998569 27870462.970999959856 3957748.890000001062 60448.047081479 2024-05-18T01:07:47.839785+00:00 19994330.292000010610 29000292.995999988168 27870462.973999980837 3954239.053000003099 60448.047092949 2024-05-18T01:07:48.830793+00:00 19994330.287000000477 29000292.983999971300 27870463.021000031382 3956719.961999983061 60448.047104608 2024-05-18T01:07:49.838168+00:00 19994330.291999999434 29000293.045000080019 27870463.042999979109 3954687.999000012875 60448.047116078 2024-05-18T01:07:50.829175+00:00 19994330.289000000805 29000292.973999980837 27870463.006000038236 3952291.967999995220 60448.047127738 2024-05-18T01:07:51.836550+00:00 19994330.289000000805 29000293.006000038236 27870463.000000000000 3953591.928000003099 60448.047139213 2024-05-18T01:07:52.828054+00:00 19994330.293999999762 29000292.992999911308 27870462.960000038147 3953945.129000008106 60448.047150867 2024-05-18T01:07:53.834933+00:00 19994330.290999978781 29000293.008000019938 27870463.024999979883 3954668.945999979973 60448.047162343 2024-05-18T01:07:54.826436+00:00 19994330.290000021458 29000292.993000030518 27870462.985999941826 3953801.939999998081 60448.047174003 2024-05-18T01:07:55.833811+00:00 19994330.289999991655 29000293.008999940008 27870463.052999969572 3951871.964000015985 60448.047185472 2024-05-18T01:07:56.824818+00:00 19994330.286999970675 29000292.984000090510 27870462.949000000954 3957612.150000005960 60448.047197132 2024-05-18T01:07:57.832193+00:00 19994330.294000029564 29000293.013999938965 27870462.991000000387 3950213.937999994028 60448.047208786 2024-05-18T01:07:58.839073+00:00 19994330.286000009626 29000293.013000011444 27870463.017000000924 3952940.041000009049 60448.047220256 2024-05-18T01:07:59.830080+00:00 19994330.292999979109 29000292.986000061035 27870463.037000000477 3954729.002999991179 60448.047231915 2024-05-18T01:08:00.837455+00:00 19994330.291999999434 29000292.978999968618 27870462.969999998808 3953315.972999989986 60448.047243391 2024-05-18T01:08:01.828958+00:00 19994330.289000030607 29000293.016000028700 27870462.960999999195 3953975.992000014056 60448.047255044 2024-05-18T01:08:02.835837+00:00 19994330.290999948978 29000292.998999949545 27870463.075000021607 3954499.976999998093 60448.047266520 2024-05-18T01:08:03.827340+00:00 19994330.291000008583 29000293.013999938965 27870462.981000009924 3958005.023999989033 60448.047278180 2024-05-18T01:08:04.834716+00:00 19994330.290000021458 29000292.994000080973 27870462.979999989271 3951480.013000010978 60448.047289649 2024-05-18T01:08:05.825723+00:00 19994330.287999991328 29000292.986999988556 27870462.978999998420 3953029.977999985218 60448.047301309 2024-05-18T01:08:06.833099+00:00 19994330.291999999434 29000293.039000030607 27870463.068000018597 3954771.953999996185 60448.047312779 2024-05-18T01:08:07.824105+00:00 19994330.289000030607 29000292.965999998152 27870463.009999990463 3955065.927000015974 60448.047324439 2024-05-18T01:08:08.831481+00:00 19994330.290999948978 29000293.011999998242 27870462.923999968916 3949125.139999986161 60448.047336092 2024-05-18T01:08:09.838360+00:00 19994330.293000038713 29000293.002999991179 27870463.065000001341 3953808.939999998081 60448.047347568 2024-05-18T01:08:10.829863+00:00 19994330.291999939829 29000292.969000011683 27870462.910000029951 3949474.087000011932 60448.047359227 2024-05-18T01:08:11.837238+00:00 19994330.286000009626 29000293.026999980211 27870463.022000011057 3955519.949999988079 60448.047370697 2024-05-18T01:08:12.828245+00:00 19994330.291000008583 29000292.999000009149 27870463.033999979496 3953341.912000000011 60448.047382357 2024-05-18T01:08:13.835621+00:00 19994330.287999991328 29000293.000999990851 27870463.026000019163 3953369.035000026226 60448.047393827 2024-05-18T01:08:14.826628+00:00 19994330.291000008583 29000292.988000009209 27870462.952999949455 3952223.023999989033 60448.047405486 2024-05-18T01:08:15.834003+00:00 19994330.287999991328 29000293.006999999285 27870462.971000079066 3953662.011000006925 60448.047416956 2024-05-18T01:08:16.825010+00:00 19994330.294000029564 29000292.984000030905 27870463.020999908447 3956792.020999997854 60448.047428615 2024-05-18T01:08:17.832385+00:00 19994330.289000030607 29000293.035999950022 27870463.047000050545 3955993.998999983072 60448.047440269 2024-05-18T01:08:18.839264+00:00 19994330.291000008583 29000292.981000009924 27870462.986999988556 3954040.943000019062 60448.047451745 2024-05-18T01:08:19.830768+00:00 19994330.289999961853 29000293.008000019938 27870463.009999990463 3957586.118000001181 60448.047463404 2024-05-18T01:08:20.838143+00:00 19994330.289000030607 29000292.984000030905 27870463.022000070661 3951348.990999997128 60448.047474874 2024-05-18T01:08:21.829150+00:00 19994330.291000008583 29000293.028000000864 27870462.977000001818 3953796.925999999046 60448.047486534 2024-05-18T01:08:22.836525+00:00 19994330.291999939829 29000292.976000010967 27870462.982999920845 3953896.995999991894 60448.047498010 2024-05-18T01:08:23.828029+00:00 19994330.290000081062 29000293.000000000000 27870463.027000069618 3956569.059000014793 60448.047509663 2024-05-18T01:08:24.834908+00:00 19994330.289999961853 29000293.011999960989 27870462.971999999136 3949983.949000000954 60448.047521139 2024-05-18T01:08:25.826411+00:00 19994330.292999979109 29000292.986999988556 27870463.000000000000 3950686.027000010014 60448.047532799 2024-05-18T01:08:26.833786+00:00 19994330.287999991328 29000293.009999990463 27870463.022999998182 3957677.969999969006 60448.047544268 2024-05-18T01:08:27.824793+00:00 19994330.287000060081 29000292.994000080973 27870462.991999980062 3951881.013999999035 60448.047555928 2024-05-18T01:08:28.832169+00:00 19994330.292999979109 29000293.000000000000 27870462.958999991417 3956557.002000033855 60448.047567582 2024-05-18T01:08:29.839048+00:00 19994330.287999991328 29000293.006999969482 27870463.047999981791 3955561.922999978065 60448.047579058 2024-05-18T01:08:30.830551+00:00 19994330.294000029564 29000292.998000029474 27870462.975999951363 3954695.092000008095 60448.047590717 2024-05-18T01:08:31.837926+00:00 19994330.287999991328 29000292.985999941826 27870463.012000080198 3954241.124000012875 60448.047602187 2024-05-18T01:08:32.828933+00:00 19994330.291000008583 29000293.009000059217 27870462.997999910265 3958088.918999969959 60448.047613846 2024-05-18T01:08:33.836309+00:00 19994330.291000008583 29000292.990999940783 27870462.992000099272 3952891.929000020027 60448.047625322 2024-05-18T01:08:34.827812+00:00 19994330.289999961853 29000293.011999960989 27870462.995999928564 3953037.006999969017 60448.047636976 2024-05-18T01:08:35.834691+00:00 19994330.289999961853 29000292.990000009537 27870463.000000000000 3953004.994000018109 60448.047648451 2024-05-18T01:08:36.826194+00:00 19994330.289000030607 29000293.013000011444 27870463.070000000298 3952384.032000004780 60448.047660111 2024-05-18T01:08:37.833569+00:00 19994330.289999961853 29000293.001999970526 27870462.929999999702 3955892.971000016201 60448.047671581 2024-05-18T01:08:38.824577+00:00 19994330.293999999762 29000292.989000078291 27870462.962999999523 3955511.964999973774 60448.047683240 2024-05-18T01:08:39.831952+00:00 19994330.287000000477 29000292.993999961764 27870463.001999989152 3960462.009999989998 60448.047694894 2024-05-18T01:08:40.838831+00:00 19994330.290999989957 29000293.014999989420 27870463.013000011444 3953776.921000003815 60448.047706370 2024-05-18T01:08:41.830334+00:00 19994330.292000010610 29000292.996000051498 27870463.011000011116 3959017.123000026215 60448.047718029 2024-05-18T01:08:42.837709+00:00 19994330.288999989629 29000292.991999980062 27870462.970999989659 3955824.993999958038 60448.047729499 2024-05-18T01:08:43.828717+00:00 19994330.290999989957 29000292.993000030518 27870463.038000021130 3954423.978000044823 60448.047741158 2024-05-18T01:08:44.836092+00:00 19994330.289000000805 29000293.011999990791 27870463.037999991328 3958335.088999987114 60448.047752629 2024-05-18T01:08:45.827099+00:00 19994330.291000008583 29000293.019999999553 27870462.991000000387 3960496.972999989986 60448.047764288 2024-05-18T01:08:46.834474+00:00 19994330.287999991328 29000292.954999998212 27870462.943000018597 3960189.949999988079 60448.047775758 2024-05-18T01:08:47.825481+00:00 19994330.295000020415 29000293.035999998450 27870463.027000010014 3956466.972000002861 60448.047787417 2024-05-18T01:08:48.832857+00:00 19994330.289999991655 29000293.005000010133 27870463.041999999434 3957098.028999983799 60448.047798887 2024-05-18T01:08:49.823864+00:00 19994330.288000021130 29000292.960999999195 27870462.932999968529 3957296.017000020016 60448.047810547 2024-05-18T01:08:50.831239+00:00 19994330.289000000805 29000293.018000010401 27870463.046999990940 3955227.025000036228 60448.047822206 2024-05-18T01:08:51.838614+00:00 19994330.289999961853 29000293.013999998569 27870462.987000048161 3956797.048999965191 60448.047833676 2024-05-18T01:08:52.829621+00:00 19994330.290000021458 29000292.983999971300 27870462.984999950975 3955297.750999987125 60448.047845336 2024-05-18T01:08:53.836996+00:00 19994330.291000008583 29000293.011000040919 27870463.040000021458 3960897.212000011932 60448.047856806 2024-05-18T01:08:54.828004+00:00 19994330.291999999434 29000292.991000000387 27870462.912999991328 3955384.031000018120 60448.047868465 2024-05-18T01:08:55.835379+00:00 19994330.292999979109 29000293.022000011057 27870463.024000048637 3953385.029999970924 60448.047879941 2024-05-18T01:08:56.826882+00:00 19994330.287999991328 29000292.961999949068 27870462.997999910265 3960502.906000018120 60448.047891594 2024-05-18T01:08:57.833761+00:00 19994330.291000008583 29000293.017000019550 27870463.005000110716 3955584.879000008106 60448.047903065 2024-05-18T01:08:58.824768+00:00 19994330.289000030607 29000293.004999998957 27870463.049999948591 3961014.099999963772 60448.047914724 2024-05-18T01:08:59.832144+00:00 19994330.291000008583 29000292.993000030518 27870462.957000020891 3957851.021000028122 60448.047926200 2024-05-18T01:09:00.823647+00:00 19994330.287999991328 29000293.004999998957 27870463.029999971390 3958533.970000029076 60448.047937853 2024-05-18T01:09:01.830526+00:00 19994330.291000008583 29000292.971999999136 27870462.975999951363 3955288.033999979030 60448.047949512 2024-05-18T01:09:02.837901+00:00 19994330.291999999434 29000293.022999938577 27870463.012000080198 3954001.900999962818 60448.047960983 2024-05-18T01:09:03.828908+00:00 19994330.288999971002 29000293.018000010401 27870463.003999948502 3957427.048000038136 60448.047972642 2024-05-18T01:09:04.836284+00:00 19994330.289000030607 29000292.993000030518 27870462.981000069529 3956410.071999967098 60448.047984118 2024-05-18T01:09:05.827787+00:00 19994330.294000029564 29000292.990000009537 27870463.032999988645 3957960.990999997128 60448.047995772 2024-05-18T01:09:06.834666+00:00 19994330.285999890417 29000293.006999969482 27870462.993999961764 3957853.931000053883 60448.048007247 2024-05-18T01:09:07.826169+00:00 19994330.289000030607 29000293.003000020981 27870462.991000059992 3954332.111999989022 60448.048018907 2024-05-18T01:09:08.833545+00:00 19994330.294000029564 29000293.011999960989 27870463.021999958903 3959900.853999971878 60448.048030377 2024-05-18T01:09:09.824551+00:00 19994330.289000030607 29000292.968999978155 27870462.996999979019 3953001.060000001919 60448.048042036 2024-05-18T01:09:10.831927+00:00 19994330.290999889374 29000293.014000058174 27870462.988999959081 3958179.975000023842 60448.048053506 2024-05-18T01:09:11.822934+00:00 19994330.290000081062 29000292.995000001043 27870462.977000001818 3955945.009000002872 60448.048065166 2024-05-18T01:09:12.830309+00:00 19994330.291999939829 29000293.000000000000 27870463.047000050545 3955362.991999983788 60448.048076819 2024-05-18T01:09:13.837188+00:00 19994330.289000030607 29000293.003999948502 27870463.006000038236 3953425.000999987125 60448.048088295 2024-05-18T01:09:14.828692+00:00 19994330.291000008583 29000293.021000031382 27870462.975999999791 3956671.071000040043 60448.048099955 2024-05-18T01:09:15.836067+00:00 19994330.286999940872 29000292.963999990374 27870462.960000000894 3957193.986000000965 60448.048111424 2024-05-18T01:09:16.827074+00:00 19994330.293000098318 29000293.014000058174 27870463.050999999046 3953884.988999962807 60448.048123084 2024-05-18T01:09:17.834449+00:00 19994330.288999918848 29000292.991999980062 27870462.991000000387 3958503.026000022888 60448.048134554 2024-05-18T01:09:18.825456+00:00 19994330.294000029564 29000293.023999929428 27870463.023999989033 3955900.053999959957 60448.048146213 2024-05-18T01:09:19.832832+00:00 19994330.289000030607 29000292.974000100046 27870463.005000028759 3954796.944000006188 60448.048157684 2024-05-18T01:09:20.823839+00:00 19994330.289000030607 29000293.013999938965 27870462.931999981403 3953893.928000032902 60448.048169343 2024-05-18T01:09:21.831214+00:00 19994330.291999939829 29000293.013000000268 27870463.052000019699 3959900.986999989022 60448.048180996 2024-05-18T01:09:22.838093+00:00 19994330.289000030607 29000292.972000010312 27870462.956000000238 3960031.032000004780 60448.048192472 2024-05-18T01:09:23.829596+00:00 19994330.289999961853 29000292.988999988884 27870463.028000000864 3956225.017000020016 60448.048204131 2024-05-18T01:09:24.836974+00:00 19994330.291000008583 29000293.032000008970 27870463.020999971777 3952976.062999964226 60448.048215602 2024-05-18T01:09:25.827979+00:00 19994330.289999961853 29000292.993999999017 27870462.982000049204 3952421.966000020970 60448.048227261 2024-05-18T01:09:26.835354+00:00 19994330.292999979109 29000292.995999988168 27870463.000000000000 3954751.000000000000 60448.048238737 2024-05-18T01:09:27.826857+00:00 19994330.286000009626 29000293.002000000328 27870462.947999950498 3955473.041000009049 60448.048250390 2024-05-18T01:09:28.833736+00:00 19994330.295000080019 29000293.004999998957 27870463.041999999434 3951406.944000006188 60448.048261866 2024-05-18T01:09:29.825240+00:00 19994330.286000009626 29000292.995000001043 27870463.013999998569 3952170.965999960899 60448.048273520 2024-05-18T01:09:30.832119+00:00 19994330.291000008583 29000293.005999978632 27870463.001000050455 3956840.009999989998 60448.048284995 2024-05-18T01:09:31.823622+00:00 19994330.289999999106 29000293.006000038236 27870463.018999990076 3959456.050999999046 60448.048296655 2024-05-18T01:09:32.830997+00:00 19994330.291000001132 29000292.986999988556 27870463.018000010401 3953622.963000059128 60448.048308309 2024-05-18T01:09:33.837876+00:00 19994330.291999999434 29000293.010999981314 27870462.922999981791 3953700.061999917030 60448.048319784 2024-05-18T01:09:34.829379+00:00 19994330.287999998778 29000292.982999980450 27870463.047000050545 3957830.881000041962 60448.048331438 2024-05-18T01:09:35.836259+00:00 19994330.293000008911 29000293.012000020593 27870462.990999940783 3956404.069000006188 60448.048342914 2024-05-18T01:09:36.827762+00:00 19994330.287000000477 29000293.000999990851 27870462.965999960899 3952191.023000001907 60448.048354567 2024-05-18T01:09:37.834641+00:00 19994330.293000001460 29000293.007000029087 27870463.040000081062 3955763.875000000000 60448.048366043 2024-05-18T01:09:38.826144+00:00 19994330.287999991328 29000293.013999998569 27870463.009999990463 3955118.116999983788 60448.048377697 2024-05-18T01:09:39.833023+00:00 19994330.289000000805 29000292.981000009924 27870463.000000000000 3957863.957000017166 60448.048389173 2024-05-18T01:09:40.824526+00:00 19994330.293000008911 29000292.986999988556 27870462.937999960035 3957174.973000050057 60448.048400832 2024-05-18T01:09:41.831902+00:00 19994330.287999991328 29000293.003999948502 27870463.064000010490 3955590.973999977112 60448.048412302 2024-05-18T01:09:42.822909+00:00 19994330.291999999434 29000293.012000080198 27870462.980000019073 3957474.097000002861 60448.048423962 2024-05-18T01:09:43.830284+00:00 19994330.289000000805 29000292.998999949545 27870463.036000009626 3956304.934999942780 60448.048435615 2024-05-18T01:09:44.837163+00:00 19994330.291000008583 29000292.988000039011 27870462.957999940962 3955523.004000068177 60448.048447091 2024-05-18T01:09:45.828667+00:00 19994330.288999971002 29000293.009999990463 27870463.019999980927 3952929.127999901772 60448.048458745 2024-05-18T01:09:46.835546+00:00 19994330.291999999434 29000292.971999999136 27870463.002000089735 3958802.920000075828 60448.048470221 2024-05-18T01:09:47.827049+00:00 19994330.290000021458 29000293.034999970347 27870462.987999919802 3954002.981999992859 60448.048481880 2024-05-18T01:09:48.834424+00:00 19994330.290000021458 29000293.009999990463 27870463.025000099093 3957305.990999937057 60448.048493350 2024-05-18T01:09:49.825431+00:00 19994330.292999979109 29000292.986000061035 27870462.966999888420 3953369.957000017166 60448.048505009 2024-05-18T01:09:50.832806+00:00 19994330.290000021458 29000292.990999940783 27870463.002000089735 3954539.083000063896 60448.048516479 2024-05-18T01:09:51.823814+00:00 19994330.287999991328 29000292.991999980062 27870463.014999989420 3952291.953999996185 60448.048528139 2024-05-18T01:09:52.831189+00:00 19994330.291000008583 29000293.008000019938 27870462.993999999017 3956660.964999914169 60448.048539614 2024-05-18T01:09:53.822692+00:00 19994330.289999961853 29000292.993000030518 27870462.949999999255 3956956.008000016212 60448.048551268 2024-05-18T01:09:54.829571+00:00 19994330.291000008583 29000293.006000038236 27870463.047999989241 3954763.060999989975 60448.048562928 2024-05-18T01:09:55.836946+00:00 19994330.287000000477 29000292.991999980062 27870462.961000010371 3954708.020000100136 60448.048574397 2024-05-18T01:09:56.827953+00:00 19994330.295000020415 29000293.008000019938 27870463.028999980539 3955402.944999932777 60448.048586057 2024-05-18T01:09:57.835329+00:00 19994330.289999961853 29000292.992999911308 27870463.028000000864 3957502.940999985207 60448.048597527 2024-05-18T01:09:58.826336+00:00 19994330.287999991328 29000293.006999999285 27870462.988000009209 3959492.148000001907 60448.048609186 2024-05-18T01:09:59.833711+00:00 19994330.292000059038 29000292.982000000775 27870462.977000001818 3956021.819000006188 60448.048620662 2024-05-18T01:10:00.825215+00:00 19994330.286999940872 29000293.018000010401 27870462.964000020176 3962334.125000000000 60448.048632316 2024-05-18T01:10:01.832094+00:00 19994330.291000008583 29000292.999000001699 27870463.080000009388 3958607.963000059128 60448.048643786 2024-05-18T01:10:02.823101+00:00 19994330.290000081062 29000292.997000008821 27870462.992999970913 3960496.848999977112 60448.048655445 2024-05-18T01:10:03.830476+00:00 19994330.291999939829 29000293.004999998957 27870462.991000000387 3955859.169000030030 60448.048667105 2024-05-18T01:10:04.837851+00:00 19994330.292000059038 29000292.982999980450 27870462.974000040442 3955013.934000014793 60448.048678575 2024-05-18T01:10:05.828859+00:00 19994330.287999991328 29000293.015999998897 27870462.954999979585 3954764.117999910843 60448.048690234 2024-05-18T01:10:06.836234+00:00 19994330.291000008583 29000293.008999999613 27870463.050999999046 3953751.958000063896 60448.048701704 2024-05-18T01:10:07.827241+00:00 19994330.289999961853 29000293.010999981314 27870463.040000021458 3954184.988999962807 60448.048713364 2024-05-18T01:10:08.834615+00:00 19994330.292000059038 29000292.984000030905 27870462.966999951750 3954953.008000016212 60448.048724834 2024-05-18T01:10:09.825623+00:00 19994330.287999991328 29000293.008999999613 27870462.970000028610 3958215.967999935150 60448.048736493 2024-05-18T01:10:10.832999+00:00 19994330.291000008583 29000292.995999988168 27870463.056999981403 3955127.905000091065 60448.048747969 2024-05-18T01:10:11.824501+00:00 19994330.292999979109 29000292.973999980837 27870462.965000029653 3959895.120999931823 60448.048759622 2024-05-18T01:10:12.831381+00:00 19994330.287999991328 29000293.022000011057 27870463.019999980927 3955723.069000006188 60448.048771093 2024-05-18T01:10:13.822387+00:00 19994330.291000008583 29000293.000000000000 27870462.996000051498 3955252.983000040054 60448.048782752 2024-05-18T01:10:14.829763+00:00 19994330.291000008583 29000293.000999990851 27870462.993999961764 3953897.870999931823 60448.048794406 2024-05-18T01:10:15.836643+00:00 19994330.292999979109 29000292.987000048161 27870462.977000001818 3954460.071000099182 60448.048805881 2024-05-18T01:10:16.828146+00:00 19994330.284000039101 29000293.030999958515 27870463.047000050545 3955144.998999952804 60448.048817541 2024-05-18T01:10:17.835521+00:00 19994330.290999889374 29000292.988000039011 27870462.962999939919 3951114.990000010002 60448.048829011 2024-05-18T01:10:18.826528+00:00 19994330.290000081062 29000292.990000009537 27870463.021999958903 3951091.034000039101 60448.048840670 2024-05-18T01:10:19.833903+00:00 19994330.289000030607 29000293.018000010401 27870462.974000100046 3954391.047999978065 60448.048852140 2024-05-18T01:10:20.824911+00:00 19994330.294999960810 29000292.968999978155 27870462.991999980062 3954148.894999980927 60448.048863800 2024-05-18T01:10:21.832286+00:00 19994330.286999940872 29000293.023999929428 27870463.020999908447 3956916.047999978065 60448.048875269 2024-05-18T01:10:22.823293+00:00 19994330.293000098318 29000292.998000029474 27870462.945000048727 3959337.055000067223 60448.048886929 2024-05-18T01:10:23.830668+00:00 19994330.287999991328 29000292.985000010580 27870463.032999988645 3952590.951999903191 60448.048898405 2024-05-18T01:10:24.822172+00:00 19994330.292999979109 29000293.006999969482 27870463.022999998182 3956380.906000018120 60448.048910059 2024-05-18T01:10:25.829050+00:00 19994330.289000000805 29000292.986999988556 27870462.977000001818 3957536.063000082970 60448.048921718 2024-05-18T01:10:26.836425+00:00 19994330.291000001132 29000293.028000120074 27870463.062999960035 3951673.951999903191 60448.048933188 2024-05-18T01:10:27.827433+00:00 19994330.289000000805 29000292.979999899864 27870462.939000010490 3951925.006000041962 60448.048944847 2024-05-18T01:10:28.834808+00:00 19994330.293999999762 29000293.004999998957 27870463.022999998182 3954282.041000009049 60448.048956317 2024-05-18T01:10:29.825815+00:00 19994330.287999998778 29000292.996000051498 27870463.014999989420 3952732.034000039101 60448.048967977 2024-05-18T01:10:30.833190+00:00 19994330.289000000805 29000292.996999979019 27870462.950000051409 3953275.935999989975 60448.048979447 2024-05-18T01:10:31.824198+00:00 19994330.289999991655 29000292.977000001818 27870462.986000001431 3952393.003999948967 60448.048991106 2024-05-18T01:10:32.831573+00:00 19994330.289999991655 29000293.029999971390 27870462.988000009209 3957883.032999991905 60448.049002576 2024-05-18T01:10:33.822580+00:00 19994330.291000008583 29000293.024000048637 27870463.076999988407 3956212.041000009049 60448.049014236 2024-05-18T01:10:34.829955+00:00 19994330.289999991655 29000292.985999941826 27870462.990000009537 3956702.064000010025 60448.049025889 2024-05-18T01:10:35.836835+00:00 19994330.293999999762 29000293.021999999881 27870462.961999978870 3954453.914000033867 60448.049037365 2024-05-18T01:10:36.828338+00:00 19994330.287000000477 29000292.960000000894 27870462.996000021696 3953087.857999920845 60448.049049019 2024-05-18T01:10:37.835217+00:00 19994330.290000021458 29000293.017999999225 27870463.032000008970 3951899.193000078201 60448.049060495 2024-05-18T01:10:38.826720+00:00 19994330.290999978781 29000292.987999990582 27870462.984999980778 3954537.939000010025 60448.049072154 2024-05-18T01:10:39.834095+00:00 19994330.290000021458 29000293.015000000596 27870463.012999981642 3957529.199999928009 60448.049083624 2024-05-18T01:10:40.825102+00:00 19994330.291000008583 29000292.981000009924 27870463.007000029087 3952973.754000068177 60448.049095283 2024-05-18T01:10:41.832477+00:00 19994330.288999971002 29000293.002000000328 27870462.978999968618 3956482.077999948990 60448.049106753 2024-05-18T01:10:42.823485+00:00 19994330.291000008583 29000293.009999990463 27870463.026000019163 3955040.018000007141 60448.049118413 2024-05-18T01:10:43.830860+00:00 19994330.291999999434 29000293.000000000000 27870462.943000018597 3955458.993999958038 60448.049129888 2024-05-18T01:10:44.822363+00:00 19994330.288999971002 29000292.966000020504 27870463.026999950409 3956206.928000092972 60448.049141542 2024-05-18T01:10:45.829243+00:00 19994330.291000008583 29000293.047999981791 27870462.993000030518 3956613.969999908935 60448.049153202 2024-05-18T01:10:46.836618+00:00 19994330.287999991328 29000292.982999980450 27870463.008000019938 3953866.117000102997 60448.049164677 2024-05-18T01:10:47.828121+00:00 19994330.291000008583 29000293.013999998569 27870463.024999979883 3958263.894999980927 60448.049176331 2024-05-18T01:10:48.835000+00:00 19994330.290000021458 29000292.984000030905 27870462.979000028223 3956084.057999968994 60448.049187807 2024-05-18T01:10:49.826503+00:00 19994330.291999999434 29000293.007000029087 27870462.975000020117 3958897.036999940872 60448.049199466 2024-05-18T01:10:50.833879+00:00 19994330.288999971002 29000292.974999960512 27870463.009999990463 3952355.862000108231 60448.049210936 2024-05-18T01:10:51.824886+00:00 19994330.293000038713 29000293.013000011444 27870463.046999931335 3954008.085999966133 60448.049222596 2024-05-18T01:10:52.832261+00:00 19994330.291000008583 29000292.989000018686 27870462.944000009447 3954996.031999946106 60448.049234066 2024-05-18T01:10:53.823268+00:00 19994330.291000008583 29000292.997999969870 27870463.011999960989 3956997.065000057220 60448.049245725 2024-05-18T01:10:54.830643+00:00 19994330.286999940872 29000293.009000059217 27870463.006000038236 3958095.860000013839 60448.049257201 2024-05-18T01:10:55.822146+00:00 19994330.287999991328 29000293.006999969482 27870463.021000031382 3955716.082000017166 60448.049268854 2024-05-18T01:10:56.829026+00:00 19994330.291000008583 29000293.018000010401 27870463.016999959946 3957573.928999900818 60448.049280514 2024-05-18T01:10:57.836401+00:00 19994330.291000008583 29000293.001999970526 27870463.006999969482 3955271.009000062943 60448.049291984 2024-05-18T01:10:58.827408+00:00 19994330.291000008583 29000292.971999999136 27870462.942000031471 3951124.034999967087 60448.049303643 2024-05-18T01:10:59.834783+00:00 19994330.291000008583 29000292.983000040054 27870463.036000009626 3952364.085999966133 60448.049315114 2024-05-18T01:11:00.825790+00:00 19994330.292999979109 29000293.025999899954 27870463.028000000864 3954800.955000042915 60448.049326773 2024-05-18T01:11:01.833166+00:00 19994330.287999991328 29000292.996000051498 27870462.930000070482 3953974.019000052940 60448.049338243 2024-05-18T01:11:02.824173+00:00 19994330.289000030607 29000292.983999971300 27870463.029999971390 3955776.967000008095 60448.049349902 2024-05-18T01:11:03.831548+00:00 19994330.291000008583 29000293.017000079155 27870462.998999949545 3957530.008999944199 60448.049361378 2024-05-18T01:11:04.823051+00:00 19994330.289999961853 29000292.991999980062 27870462.963999990374 3958155.911000012886 60448.049373032 2024-05-18T01:11:05.829930+00:00 19994330.291000008583 29000293.003999948502 27870463.088000059128 3960378.031000018120 60448.049384507 2024-05-18T01:11:06.821433+00:00 19994330.289000030607 29000293.022999998182 27870462.939999941736 3951017.970999956131 60448.049396161 2024-05-18T01:11:07.828313+00:00 19994330.289000030607 29000293.011000040919 27870463.042999979109 3960042.006000041962 60448.049407820 2024-05-18T01:11:08.835688+00:00 19994330.292999979109 29000292.971999999136 27870462.979000091553 3962872.077999948990 60448.049419296 2024-05-18T01:11:09.827191+00:00 19994330.288999918848 29000293.003000020981 27870462.956999998540 3959968.973999977112 60448.049430950 2024-05-18T01:11:10.834070+00:00 19994330.291000008583 29000292.987999919802 27870463.002999998629 3956150.024000049103 60448.049442425 2024-05-18T01:11:11.825573+00:00 19994330.289000030607 29000293.013000011444 27870463.024000000209 3957699.023000001907 60448.049454079 2024-05-18T01:11:12.832452+00:00 19994330.289000030607 29000293.004999998957 27870463.031999990344 3956379.018000007141 60448.049465555 2024-05-18T01:11:13.823956+00:00 19994330.292999979109 29000292.989999998361 27870462.984999999404 3958154.860000013839 60448.049477214 2024-05-18T01:11:14.831331+00:00 19994330.289000030607 29000293.010999999940 27870462.983000010252 3951983.154999970924 60448.049488685 2024-05-18T01:11:15.822338+00:00 19994330.292999979109 29000292.981999989599 27870463.037000000477 3956444.879999995232 60448.049500344 2024-05-18T01:11:16.829713+00:00 19994330.287999991328 29000292.984999999404 27870462.953000009060 3957127.060999989975 60448.049511814 2024-05-18T01:11:17.820721+00:00 19994330.291999939829 29000293.028000000864 27870462.996999979019 3955211.901000022888 60448.049523473 2024-05-18T01:11:18.828096+00:00 19994330.288000110537 29000292.991000000387 27870462.962000008672 3954385.000000000000 60448.049535127 2024-05-18T01:11:19.834977+00:00 19994330.291000001132 29000292.995000001043 27870463.036000009626 3954587.057999968994 60448.049546603 2024-05-18T01:11:20.826478+00:00 19994330.291000001132 29000293.015000019222 27870462.977000001818 3957651.975000023842 60448.049558262 2024-05-18T01:11:21.833854+00:00 19994330.286999989301 29000293.028000000864 27870463.088999990374 3956238.060000061989 60448.049569732 2024-05-18T01:11:22.824860+00:00 19994330.297000009567 29000292.992999970913 27870462.969999969006 3953680.875000000000 60448.049581392 2024-05-18T01:11:23.832236+00:00 19994330.287999998778 29000292.982000049204 27870462.964000049978 3948281.135999917984 60448.049592861 2024-05-18T01:11:24.823243+00:00 19994330.290999989957 29000292.973999980837 27870463.024999979883 3951931.893000007141 60448.049604521 2024-05-18T01:11:25.830618+00:00 19994330.289999991655 29000293.031000021845 27870462.986000001431 3956665.101000071038 60448.049615997 2024-05-18T01:11:26.822121+00:00 19994330.287000000477 29000292.973999980837 27870462.979000028223 3956504.930999993812 60448.049627651 2024-05-18T01:11:27.829001+00:00 19994330.293000008911 29000293.014999989420 27870463.023999989033 3955528.051999927033 60448.049639310 2024-05-18T01:11:28.836376+00:00 19994330.287999991328 29000292.995000001043 27870463.027999941260 3956826.934000014793 60448.049650786 2024-05-18T01:11:29.827879+00:00 19994330.293000008911 29000293.013000011444 27870462.971000079066 3958380.978000044823 60448.049662439 2024-05-18T01:11:30.834758+00:00 19994330.291000008583 29000293.008999999613 27870463.032999988645 3957957.080999969970 60448.049673915 2024-05-18T01:11:31.826260+00:00 19994330.289000000805 29000292.985000010580 27870462.960999969393 3951733.039999961853 60448.049685569 2024-05-18T01:11:32.833140+00:00 19994330.291000008583 29000292.973999980837 27870462.991999980062 3956699.965000032913 60448.049697044 2024-05-18T01:11:33.824644+00:00 19994330.288999971002 29000293.011000040919 27870462.978000041097 3955286.074000000954 60448.049708704 2024-05-18T01:11:34.832019+00:00 19994330.288999971002 29000293.005999919027 27870463.029000040144 3956735.835000038147 60448.049720174 2024-05-18T01:11:35.823026+00:00 19994330.291000008583 29000293.009999990463 27870462.982999920845 3959167.092999935150 60448.049731833 2024-05-18T01:11:36.830402+00:00 19994330.291000008583 29000292.980000019073 27870463.055000070482 3959038.990000010002 60448.049743303 2024-05-18T01:11:37.821409+00:00 19994330.291000008583 29000293.024000048637 27870463.031999949366 3952325.952000021935 60448.049754963 2024-05-18T01:11:38.828784+00:00 19994330.288999971002 29000293.026999950409 27870462.947000030428 3955744.064999938011 60448.049766616 2024-05-18T01:11:39.835663+00:00 19994330.292000059038 29000292.971000079066 27870463.011000040919 3958019.028000115883 60448.049778092 2024-05-18T01:11:40.827166+00:00 19994330.287999991328 29000293.008000019938 27870462.988999959081 3952555.858999968041 60448.049789752 2024-05-18T01:11:41.834541+00:00 19994330.292999979109 29000292.980999950320 27870463.023999929428 3954218.112999916077 60448.049801222 2024-05-18T01:11:42.825549+00:00 19994330.286000009626 29000292.990000009537 27870462.996000051498 3952042.942000031006 60448.049812881 2024-05-18T01:11:43.832924+00:00 19994330.291999999434 29000293.009999990463 27870462.983999971300 3957865.098000050057 60448.049824351 2024-05-18T01:11:44.823931+00:00 19994330.292999979109 29000293.001999970526 27870462.991000059992 3959426.916999936104 60448.049836011 2024-05-18T01:11:45.831306+00:00 19994330.288000050932 29000293.000000000000 27870463.034999970347 3956402.941000000108 60448.049847480 2024-05-18T01:11:46.822313+00:00 19994330.291000008583 29000292.981000069529 27870462.952000018209 3958329.054000000004 60448.049859140 2024-05-18T01:11:47.829688+00:00 19994330.291000008583 29000293.013999938965 27870463.009999990463 3954211.020000000019 60448.049870610 2024-05-18T01:11:48.820695+00:00 19994330.290999889374 29000293.019999980927 27870463.000000000000 3951772.001000000164 60448.049882269 2024-05-18T01:11:49.828071+00:00 19994330.288000110537 29000292.991999998689 27870463.024999991059 3953116.098000001162 60448.049893929 2024-05-18T01:11:50.835446+00:00 19994330.289999961853 29000292.997999999672 27870463.013000011444 3957691.876999999862 60448.049905399 2024-05-18T01:11:51.826453+00:00 19994330.291000008583 29000293.002000000328 27870462.978999990970 3951493.944999999832 60448.049917058 2024-05-18T01:11:52.833829+00:00 19994330.291000008583 29000292.995999988168 27870462.988000009209 3957222.006999998819 60448.049928534 2024-05-18T01:11:53.825332+00:00 19994330.291999939829 29000293.002999991179 27870463.018000010401 3954069.085999995004 60448.049940187 2024-05-18T01:11:54.832211+00:00 19994330.290000081062 29000292.977000001818 27870462.984999980778 3954969.963000006974 60448.049951663 2024-05-18T01:11:55.823714+00:00 19994330.286999940872 29000293.006999999285 27870462.976000010967 3955543.993999994826 60448.049963317 2024-05-18T01:11:56.830593+00:00 19994330.292000059038 29000293.002000000328 27870463.015999998897 3955251.052000001073 60448.049974793 2024-05-18T01:11:57.822096+00:00 19994330.289999961853 29000293.048999991268 27870463.049000021070 3956161.049999997020 60448.049986446 2024-05-18T01:11:58.828976+00:00 19994330.291000008583 29000292.949999991804 27870462.965999960899 3954718.859000004828 60448.049997922 2024-05-18T01:11:59.820478+00:00 19994330.289999961853 29000293.007000029087 27870462.967000011355 3960384.039999999106 60448.050009576 2024-05-18T01:12:00.827357+00:00 19994330.291000008583 29000293.009999990463 27870463.037999991328 3956138.019999995828 60448.050021235 2024-05-18T01:12:01.834732+00:00 19994330.289999961853 29000292.994000021368 27870463.004999998957 3953334.972999996971 60448.050032711 2024-05-18T01:12:02.826236+00:00 19994330.293000098318 29000293.001999970526 27870463.002000030130 3958352.983000009786 60448.050044365 2024-05-18T01:12:03.833116+00:00 19994330.285999890417 29000293.000000000000 27870462.953000009060 3954922.053000003099 60448.050055841 2024-05-18T01:12:04.824619+00:00 19994330.290000081062 29000293.004000011832 27870463.028000000864 3954848.965999991167 60448.050067494 2024-05-18T01:12:05.831498+00:00 19994330.289999961853 29000292.994000021368 27870463.010999981314 3953919.085000007879 60448.050078970 2024-05-18T01:12:06.823001+00:00 19994330.289999961853 29000292.996999979019 27870463.007999960333 3955938.953999996185 60448.050090630 2024-05-18T01:12:07.830377+00:00 19994330.291000008583 29000293.002000030130 27870462.991000059992 3953488.009000002872 60448.050102099 2024-05-18T01:12:08.821384+00:00 19994330.291000008583 29000292.996999979019 27870463.013000011444 3954920.941000000108 60448.050113759 2024-05-18T01:12:09.828759+00:00 19994330.290000081062 29000293.008000019938 27870462.958999991417 3956925.054999991786 60448.050125413 2024-05-18T01:12:10.835638+00:00 19994330.291999939829 29000292.980999950320 27870463.031999949366 3958099.952000007033 60448.050136888 2024-05-18T01:12:11.827141+00:00 19994330.289999961853 29000292.980000019073 27870462.922000050545 3959311.090999991167 60448.050148542 2024-05-18T01:12:12.834021+00:00 19994330.288000110537 29000293.019999980927 27870463.085999969393 3958998.890000001062 60448.050160018 2024-05-18T01:12:13.825524+00:00 19994330.287999998778 29000292.996999979019 27870462.978999968618 3953961.135000004899 60448.050171677 2024-05-18T01:12:14.832899+00:00 19994330.291999999434 29000293.017000079155 27870462.991000059992 3956157.944999992847 60448.050183147 2024-05-18T01:12:15.823906+00:00 19994330.291000001132 29000293.000999931246 27870463.008999940008 3958339.056000009179 60448.050194806 2024-05-18T01:12:16.831281+00:00 19994330.291999999434 29000292.996000051498 27870462.978000041097 3955566.832999988925 60448.050206277 2024-05-18T01:12:17.822289+00:00 19994330.290000010282 29000293.003999948502 27870463.029000040144 3956022.114000007976 60448.050217936 2024-05-18T01:12:18.829664+00:00 19994330.291000008583 29000292.996000051498 27870463.013999938965 3954685.024000003934 60448.050229412 2024-05-18T01:12:19.821167+00:00 19994330.289999991655 29000292.988000039011 27870462.995000001043 3954813.895999997854 60448.050241065 2024-05-18T01:12:20.828046+00:00 19994330.289000000805 29000293.000000000000 27870462.953999999911 3955849.023000001907 60448.050252725 2024-05-18T01:12:21.835421+00:00 19994330.287999991328 29000293.016999959946 27870463.044000029564 3953770.037000000011 60448.050264195 2024-05-18T01:12:22.826429+00:00 19994330.293999999762 29000292.998000029474 27870462.980000019073 3953688.032999991905 60448.050275854 2024-05-18T01:12:23.833804+00:00 19994330.288000021130 29000292.983999971300 27870462.980000019073 3961742.944000006188 60448.050287324 2024-05-18T01:12:24.824811+00:00 19994330.293999999762 29000293.003000020981 27870462.998999949545 3956378.002999991179 60448.050298984 2024-05-18T01:12:25.832186+00:00 19994330.289000000805 29000293.023999929428 27870463.078999999911 3959101.011999994982 60448.050310459 2024-05-18T01:12:26.823689+00:00 19994330.291000008583 29000292.975000001490 27870462.892000000924 3952929.015000015032 60448.050322113 2024-05-18T01:12:27.830568+00:00 19994330.288999971002 29000293.030000001192 27870463.048000000417 3954859.944999992847 60448.050333589 2024-05-18T01:12:28.822072+00:00 19994330.287000000477 29000292.974000010639 27870463.002999998629 3957214.122999995947 60448.050345242 2024-05-18T01:12:29.828951+00:00 19994330.291999999434 29000293.013000000268 27870463.005000010133 3956681.833000003826 60448.050356718 2024-05-18T01:12:30.820454+00:00 19994330.290000021458 29000292.987999990582 27870462.981999989599 3955230.064000010025 60448.050368372 2024-05-18T01:12:31.827333+00:00 19994330.291000008583 29000293.006000008434 27870462.988999988884 3958563.080999999773 60448.050380032 2024-05-18T01:12:32.834709+00:00 19994330.292999979109 29000292.986999988556 27870462.960000008345 3960619.996999979019 60448.050391507 2024-05-18T01:12:33.826212+00:00 19994330.288999971002 29000293.006000008434 27870463.085999999195 3956678.881999998819 60448.050403161 2024-05-18T01:12:34.833091+00:00 19994330.291000008583 29000292.974000010639 27870462.921000000089 3955164.111000000965 60448.050414637 2024-05-18T01:12:35.824594+00:00 19994330.286000009626 29000293.020999971777 27870463.113000009209 3952691.881000012159 60448.050426296 2024-05-18T01:12:36.831969+00:00 19994330.291999999434 29000293.006000038236 27870462.881999969482 3956358.018000007141 60448.050437766 2024-05-18T01:12:37.822976+00:00 19994330.292999979109 29000292.996999979019 27870463.038000050932 3952762.081999986898 60448.050449425 2024-05-18T01:12:38.830351+00:00 19994330.287000000477 29000292.995999988168 27870462.989999949932 3956108.936000018846 60448.050460896 2024-05-18T01:12:39.821359+00:00 19994330.292999979109 29000293.031000021845 27870463.032000008970 3958854.083999990951 60448.050472555 2024-05-18T01:12:40.828734+00:00 19994330.287999991328 29000292.972999989986 27870463.025000039488 3952910.889999986161 60448.050484031 2024-05-18T01:12:41.820237+00:00 19994330.292000059038 29000293.017000019550 27870462.982999980450 3958040.071999996901 60448.050495684 2024-05-18T01:12:42.827116+00:00 19994330.291000008583 29000292.987999979407 27870462.961000028998 3958194.948000013828 60448.050507343 2024-05-18T01:12:43.834491+00:00 19994330.289999961853 29000293.027000010014 27870463.060999989510 3955815.013999999035 60448.050518814 2024-05-18T01:12:44.825499+00:00 19994330.287999991328 29000292.968999978155 27870462.991999980062 3955983.103000015020 60448.050530473 2024-05-18T01:12:45.832874+00:00 19994330.290000081062 29000293.019000049680 27870462.971000019461 3952160.974999994040 60448.050541943 2024-05-18T01:12:46.823881+00:00 19994330.292999979109 29000292.993999961764 27870462.975999951363 3955968.986000000965 60448.050553603 2024-05-18T01:12:47.831256+00:00 19994330.287999991328 29000293.001999970526 27870463.058000091463 3956927.898000001907 60448.050565072 2024-05-18T01:12:48.822264+00:00 19994330.291000008583 29000292.996999979019 27870462.969999909401 3955748.035999984015 60448.050576732 2024-05-18T01:12:49.829639+00:00 19994330.292999979109 29000292.989000078291 27870463.059000018984 3954995.055000007153 60448.050588208 2024-05-18T01:12:50.821142+00:00 19994330.289000030607 29000293.013999938965 27870462.955000039190 3956990.988999993075 60448.050599861 2024-05-18T01:12:51.828021+00:00 19994330.288999918848 29000293.009999990463 27870462.942000031471 3953946.905000001192 60448.050611515 2024-05-18T01:12:52.834900+00:00 19994330.290000081062 29000292.991000059992 27870463.047999981791 3957757.123000026215 60448.050622991 2024-05-18T01:12:53.826403+00:00 19994330.291000008583 29000293.000999931246 27870463.018999930471 3957210.844999969006 60448.050634650 2024-05-18T01:12:54.833779+00:00 19994330.288999918848 29000292.991000059992 27870462.961000081152 3954642.085000038147 60448.050646120 2024-05-18T01:12:55.824786+00:00 19994330.294000029564 29000293.008000019938 27870463.003999948502 3953371.038999975193 60448.050657780 2024-05-18T01:12:56.832161+00:00 19994330.289000030607 29000292.988999959081 27870463.029999971390 3956868.958999990951 60448.050669255 2024-05-18T01:12:57.823664+00:00 19994330.291000008583 29000293.009999990463 27870462.996999979019 3957476.090000032913 60448.050680909 2024-05-18T01:12:58.830543+00:00 19994330.289999961853 29000292.975000020117 27870463.015000101179 3957295.908999979030 60448.050692385 2024-05-18T01:12:59.822047+00:00 19994330.287999991328 29000293.022999998182 27870462.973999980837 3954186.037000000011 60448.050704039 2024-05-18T01:13:00.828926+00:00 19994330.291000008583 29000292.983000040054 27870462.957999940962 3955897.052999972831 60448.050715514 2024-05-18T01:13:01.820430+00:00 19994330.289000030607 29000293.005999919027 27870463.119000080973 3957631.944000006188 60448.050727168 2024-05-18T01:13:02.827308+00:00 19994330.292999979109 29000293.022999998182 27870462.895999908447 3957806.976999998093 60448.050738827 2024-05-18T01:13:03.834683+00:00 19994330.291000008583 29000293.008999999613 27870463.031000021845 3959709.018000007141 60448.050750303 2024-05-18T01:13:04.826187+00:00 19994330.289000030607 29000292.967000000179 27870463.022999998182 3955576.009999989998 60448.050761957 2024-05-18T01:13:05.833066+00:00 19994330.290999889374 29000293.017999999225 27870463.041999999434 3957242.855000019073 60448.050773432 2024-05-18T01:13:06.824569+00:00 19994330.289999999106 29000293.005000010133 27870462.947999998927 3953536.203000009060 60448.050785086 2024-05-18T01:13:07.831448+00:00 19994330.289000000805 29000292.986999988556 27870462.954999998212 3955183.886999965180 60448.050796562 2024-05-18T01:13:08.822951+00:00 19994330.287999998778 29000292.987000018358 27870463.015999998897 3957517.013999999035 60448.050808221 2024-05-18T01:13:09.830326+00:00 19994330.291999999434 29000292.994999971241 27870462.991000000387 3962877.009000002872 60448.050819691 2024-05-18T01:13:10.821334+00:00 19994330.291999999434 29000293.003000020981 27870462.984000001103 3957578.981999992859 60448.050831351 2024-05-18T01:13:11.828709+00:00 19994330.291000008583 29000293.002999991179 27870463.078999999911 3956234.035000026226 60448.050842821 2024-05-18T01:13:12.819716+00:00 19994330.290999989957 29000293.033999979496 27870462.969999998808 3950223.054000020027 60448.050854480 2024-05-18T01:13:13.827092+00:00 19994330.289000000805 29000292.970000028610 27870462.974000040442 3953768.940999985207 60448.050866140 2024-05-18T01:13:14.834467+00:00 19994330.289999991655 29000293.032999988645 27870463.048999968916 3957627.985000013839 60448.050877610 2024-05-18T01:13:15.825474+00:00 19994330.290000021458 29000292.968999978155 27870462.953999999911 3957750.973999977112 60448.050889269 2024-05-18T01:13:16.832849+00:00 19994330.288999971002 29000292.993000030518 27870463.063000019640 3959066.065999985207 60448.050900739 2024-05-18T01:13:17.823856+00:00 19994330.291000008583 29000293.015999969095 27870462.977000001818 3951417.916999996174 60448.050912398 2024-05-18T01:13:18.831231+00:00 19994330.293000008911 29000293.006000038236 27870462.962999999523 3953455.049000024796 60448.050923874 2024-05-18T01:13:19.822734+00:00 19994330.288000021130 29000292.991999980062 27870463.003000020981 3957300.962000011932 60448.050935528 2024-05-18T01:13:20.829614+00:00 19994330.291999999434 29000293.016999959946 27870463.046999990940 3959246.034999967087 60448.050947004 2024-05-18T01:13:21.821117+00:00 19994330.289999961853 29000292.985000070184 27870462.954999979585 3956858.974000037182 60448.050958658 2024-05-18T01:13:22.827995+00:00 19994330.287999991328 29000292.992999911308 27870463.004999998957 3953595.150999962818 60448.050970133 2024-05-18T01:13:23.819499+00:00 19994330.292000059038 29000293.024000048637 27870463.003999948502 3956948.927000045776 60448.050981793 2024-05-18T01:13:24.826875+00:00 19994330.287999991328 29000292.960999969393 27870463.007000088692 3956617.932999968994 60448.050993446 2024-05-18T01:13:25.833754+00:00 19994330.293999969959 29000293.016000028700 27870463.021999958903 3957174.044000030030 60448.051004922 2024-05-18T01:13:26.825257+00:00 19994330.289000030607 29000292.990000009537 27870462.950999978930 3958169.014999986161 60448.051016581 2024-05-18T01:13:27.832632+00:00 19994330.291000008583 29000292.996999979019 27870463.042999979109 3954621.037000000011 60448.051028051 2024-05-18T01:13:28.823639+00:00 19994330.290999948978 29000293.034999970347 27870462.985000010580 3957525.939999998081 60448.051039711 2024-05-18T01:13:29.831015+00:00 19994330.290000021458 29000292.978000041097 27870462.984000090510 3953434.950999975204 60448.051051186 2024-05-18T01:13:30.822518+00:00 19994330.287999991328 29000293.024999979883 27870462.977000001818 3952196.031000018120 60448.051062840 2024-05-18T01:13:31.829397+00:00 19994330.290000021458 29000292.975000020117 27870463.046999931335 3956630.078000009060 60448.051074316 2024-05-18T01:13:32.820900+00:00 19994330.288000050932 29000292.988999959081 27870462.996999979019 3956090.000999987125 60448.051085975 2024-05-18T01:13:33.828275+00:00 19994330.293999910355 29000293.014999989420 27870462.934000018984 3955883.908999979030 60448.051097445 2024-05-18T01:13:34.819282+00:00 19994330.292000059038 29000292.975000020117 27870463.001999970526 3958659.084000051022 60448.051109105 2024-05-18T01:13:35.826658+00:00 19994330.287999991328 29000293.006999969482 27870463.036000009626 3958457.926999986172 60448.051120759 2024-05-18T01:13:36.833537+00:00 19994330.292999979109 29000293.015000101179 27870463.027000069618 3951203.976000010967 60448.051132234 2024-05-18T01:13:37.825040+00:00 19994330.287000060081 29000293.003999948502 27870463.004999998957 3957777.125999987125 60448.051143888 2024-05-18T01:13:38.831919+00:00 19994330.289999961853 29000292.991000059992 27870463.000999931246 3956340.991999983788 60448.051155364 2024-05-18T01:13:39.823423+00:00 19994330.291000008583 29000293.010999921709 27870463.011000040919 3955814.991999983788 60448.051167023 2024-05-18T01:13:40.830798+00:00 19994330.291000008583 29000293.010000001639 27870462.968999978155 3955902.912000000011 60448.051178493 2024-05-18T01:13:41.821805+00:00 19994330.291000008583 29000292.967999998480 27870463.021000031382 3953540.038000047207 60448.051190153 2024-05-18T01:13:42.829180+00:00 19994330.288999918848 29000293.026999998838 27870462.990000009537 3958655.925999999046 60448.051201629 2024-05-18T01:13:43.820683+00:00 19994330.290000081062 29000292.991000000387 27870462.967000000179 3958040.107999979984 60448.051213282 2024-05-18T01:13:44.827562+00:00 19994330.291000008583 29000293.000000000000 27870463.035999998450 3957486.027000010014 60448.051224758 2024-05-18T01:13:45.819066+00:00 19994330.291000008583 29000292.983000010252 27870462.993000000715 3955997.888999999035 60448.051236417 2024-05-18T01:13:46.826441+00:00 19994330.285999890417 29000293.002000000328 27870462.984999999404 3959404.953999996185 60448.051248071 2024-05-18T01:13:47.833320+00:00 19994330.294000029564 29000293.018999990076 27870462.968000009656 3955165.060000001919 60448.051259547 2024-05-18T01:13:48.824823+00:00 19994330.290000081062 29000292.995000001043 27870463.083999991417 3955759.976000010967 60448.051271200 2024-05-18T01:13:49.831703+00:00 19994330.288999918848 29000292.992000009865 27870462.967999991030 3959411.992999970913 60448.051282676 2024-05-18T01:13:50.823206+00:00 19994330.292999979109 29000292.997999969870 27870463.004999998957 3955724.183000028133 60448.051294330 2024-05-18T01:13:51.830085+00:00 19994330.291000008583 29000293.007000029087 27870463.032000008970 3956171.853999971878 60448.051305805 2024-05-18T01:13:52.821588+00:00 19994330.289000030607 29000293.001999970526 27870462.936999980360 3956510.857999979984 60448.051317465 2024-05-18T01:13:53.828963+00:00 19994330.289000030607 29000292.971000019461 27870463.037000000477 3952378.138000010978 60448.051328935 2024-05-18T01:13:54.819970+00:00 19994330.289999961853 29000293.018000010401 27870462.975000020117 3954353.086000024807 60448.051340594 2024-05-18T01:13:55.827346+00:00 19994330.289000030607 29000293.015999969095 27870463.000000000000 3952435.948000013828 60448.051352064 2024-05-18T01:13:56.818353+00:00 19994330.294000029564 29000293.037999991328 27870463.037999991328 3956459.006999969017 60448.051363724 2024-05-18T01:13:57.825728+00:00 19994330.289999961853 29000292.954000059515 27870462.940999981016 3950323.947000027169 60448.051375377 2024-05-18T01:13:58.832607+00:00 19994330.287999991328 29000293.015999909490 27870463.024000048637 3956404.972000002861 60448.051386853 2024-05-18T01:13:59.824110+00:00 19994330.292999979109 29000292.990000009537 27870462.986999988556 3954367.965000032913 60448.051398507 2024-05-18T01:14:00.830989+00:00 19994330.287999998778 29000292.973000049591 27870463.008999999613 3955931.078999996185 60448.051409983 2024-05-18T01:14:01.822493+00:00 19994330.291000001132 29000293.029000040144 27870462.994000021368 3954713.988999962807 60448.051421642 2024-05-18T01:14:02.829868+00:00 19994330.290000010282 29000292.988999959081 27870462.991999980062 3957155.024999976158 60448.051433112 2024-05-18T01:14:03.820875+00:00 19994330.291999999434 29000293.008999940008 27870463.049999948591 3956459.993000030983 60448.051444772 2024-05-18T01:14:04.828250+00:00 19994330.290999989957 29000293.004000071436 27870462.998000029474 3955613.064000010025 60448.051456241 2024-05-18T01:14:05.819258+00:00 19994330.289000000805 29000293.004999998957 27870462.960000038147 3957986.975999950897 60448.051467901 2024-05-18T01:14:06.826633+00:00 19994330.292000010610 29000293.009999990463 27870463.037999991328 3959236.942999958992 60448.051479555 2024-05-18T01:14:07.833512+00:00 19994330.287999991328 29000292.980999950320 27870462.980999950320 3953307.052000045776 60448.051491030 2024-05-18T01:14:08.825015+00:00 19994330.289000000805 29000293.022000070661 27870462.953000068665 3954102.988999962807 60448.051502684 2024-05-18T01:14:09.831894+00:00 19994330.291999999434 29000292.964999910444 27870463.019999980927 3957862.902999997139 60448.051514160 2024-05-18T01:14:10.823398+00:00 19994330.289999991655 29000292.984000090510 27870462.960000038147 3956591.062000035774 60448.051525819 2024-05-18T01:14:11.830773+00:00 19994330.290000021458 29000293.031999949366 27870463.094999909401 3961925.029999970924 60448.051537289 2024-05-18T01:14:12.821780+00:00 19994330.289999991655 29000293.000000000000 27870462.916000008583 3953068.003000020981 60448.051548949 2024-05-18T01:14:13.829155+00:00 19994330.291999999434 29000293.003000020981 27870463.044000029564 3959909.092000008095 60448.051560419 2024-05-18T01:14:14.820162+00:00 19994330.287999991328 29000293.003999948502 27870463.036000009626 3954207.922000051010 60448.051572078 2024-05-18T01:14:15.827537+00:00 19994330.291000008583 29000293.001000050455 27870463.013000011444 3959769.871999979019 60448.051583548 2024-05-18T01:14:16.818545+00:00 19994330.288999971002 29000292.986999988556 27870462.942000031471 3959810.125000000000 60448.051595207 2024-05-18T01:14:17.825919+00:00 19994330.291000008583 29000293.013999998569 27870463.002999901772 3954763.916999936104 60448.051606861 2024-05-18T01:14:18.832799+00:00 19994330.290000021458 29000293.000999998301 27870463.027000069618 3957927.142000079155 60448.051618337 2024-05-18T01:14:19.824302+00:00 19994330.292999979109 29000292.973999999464 27870462.939999941736 3958159.884999989998 60448.051629990 2024-05-18T01:14:20.831181+00:00 19994330.287999991328 29000292.995000001043 27870463.022000070661 3960829.998000026215 60448.051641466 2024-05-18T01:14:21.822684+00:00 19994330.290000021458 29000293.030000001192 27870463.015999909490 3956965.046999930870 60448.051653120 2024-05-18T01:14:22.829564+00:00 19994330.291999999434 29000292.993000000715 27870463.004000000656 3964390.888000010978 60448.051664595 2024-05-18T01:14:23.821067+00:00 19994330.291000008583 29000293.021000001580 27870462.967999998480 3956504.057999968994 60448.051676249 2024-05-18T01:14:24.827947+00:00 19994330.287999991328 29000292.958999991417 27870463.018000010401 3959109.055000067223 60448.051687725 2024-05-18T01:14:25.819450+00:00 19994330.290000021458 29000293.029000010341 27870463.028000000864 3953094.034999967087 60448.051699379 2024-05-18T01:14:26.826329+00:00 19994330.293000038713 29000292.971999999136 27870462.980999991298 3959139.032999991905 60448.051710854 2024-05-18T01:14:27.817832+00:00 19994330.288999918848 29000293.029999971390 27870462.973000019789 3955360.863000034820 60448.051722514 2024-05-18T01:14:28.825207+00:00 19994330.292000059038 29000292.976000010967 27870463.038999971002 3961869.059000014793 60448.051734168 2024-05-18T01:14:29.832086+00:00 19994330.289000030607 29000292.989000018686 27870462.954000029713 3953504.936999917030 60448.051745643 2024-05-18T01:14:30.823589+00:00 19994330.289999961853 29000293.008999999613 27870463.041999999434 3957084.062000035774 60448.051757297 2024-05-18T01:14:31.830469+00:00 19994330.289999961853 29000293.013999998569 27870463.006000008434 3964461.879999995232 60448.051768773 2024-05-18T01:14:32.821972+00:00 19994330.287999991328 29000292.973999980837 27870462.988999959081 3962991.182000041008 60448.051780426 2024-05-18T01:14:33.828851+00:00 19994330.292000059038 29000293.009999990463 27870462.997000038624 3957011.936999917030 60448.051791902 2024-05-18T01:14:34.820354+00:00 19994330.291999939829 29000293.025000039488 27870462.989999949932 3960631.922000051010 60448.051803562 2024-05-18T01:14:35.827729+00:00 19994330.291000008583 29000292.989000018686 27870463.015000049025 3953878.093000053894 60448.051815032 2024-05-18T01:14:36.818736+00:00 19994330.290000081062 29000292.987999919802 27870463.018999990076 3963719.902999997139 60448.051826691 2024-05-18T01:14:37.826112+00:00 19994330.291999939829 29000293.004999998957 27870462.996999979019 3953506.104999899864 60448.051838345 2024-05-18T01:14:38.832991+00:00 19994330.287999991328 29000293.008000019938 27870462.981999989599 3956492.959000111092 60448.051849821 2024-05-18T01:14:39.824494+00:00 19994330.289000030607 29000292.994000080973 27870463.006000038236 3958101.972999929916 60448.051861480 2024-05-18T01:14:40.831869+00:00 19994330.289999961853 29000293.011999960989 27870463.018999990076 3960212.060999989975 60448.051872950 2024-05-18T01:14:41.822877+00:00 19994330.290000081062 29000292.995000001043 27870462.981999989599 3958195.955000042915 60448.051884609 2024-05-18T01:14:42.830252+00:00 19994330.291999939829 29000292.986999988556 27870463.008999940008 3958196.011000037193 60448.051896085 2024-05-18T01:14:43.821755+00:00 19994330.289999961853 29000292.991999980062 27870462.968000050634 3958639.020999907982 60448.051907739 2024-05-18T01:14:44.828634+00:00 19994330.290000081062 29000292.993000030518 27870462.993999961764 3956435.963999987114 60448.051919214 2024-05-18T01:14:45.820137+00:00 19994330.289999961853 29000293.021000031382 27870463.049000021070 3959660.953000069130 60448.051930868 2024-05-18T01:14:46.827016+00:00 19994330.291000008583 29000293.004999998957 27870462.998999949545 3958228.996999979019 60448.051942344 2024-05-18T01:14:47.818519+00:00 19994330.289999961853 29000293.002999901772 27870463.048000101000 3956398.105000019073 60448.051953997 2024-05-18T01:14:48.825399+00:00 19994330.290000081062 29000293.025000099093 27870462.955999970436 3955994.929000020027 60448.051965657 2024-05-18T01:14:49.832774+00:00 19994330.289999961853 29000292.962000008672 27870462.944000009447 3956609.059000014793 60448.051977133 2024-05-18T01:14:50.824277+00:00 19994330.291000008583 29000292.996999979019 27870463.011000040919 3957271.944000006188 60448.051988787 2024-05-18T01:14:51.831157+00:00 19994330.287999991328 29000292.986999988556 27870462.997999910265 3956097.005999923218 60448.052000262 2024-05-18T01:14:52.822659+00:00 19994330.292999979109 29000293.024999979883 27870463.004000071436 3957705.070000051986 60448.052011922 2024-05-18T01:14:53.830035+00:00 19994330.292000059038 29000292.985000010580 27870463.033999919891 3956899.924000024796 60448.052023392 2024-05-18T01:14:54.821042+00:00 19994330.289000000805 29000292.982999999076 27870462.953000068665 3960782.082999945153 60448.052035051 2024-05-18T01:14:55.828418+00:00 19994330.291000001132 29000293.039999999106 27870463.036999940872 3955473.916000009049 60448.052046521 2024-05-18T01:14:56.819425+00:00 19994330.288999989629 29000292.993999999017 27870462.961000081152 3956159.003999948967 60448.052058181 2024-05-18T01:14:57.826800+00:00 19994330.287000000477 29000292.981999989599 27870462.978999968618 3957715.009000062943 60448.052069650 2024-05-18T01:14:58.817807+00:00 19994330.292000010610 29000293.008999999613 27870463.028999920934 3960899.062999964226 60448.052081310 2024-05-18T01:14:59.825182+00:00 19994330.295000001788 29000293.016999989748 27870463.019000049680 3958497.906000018120 60448.052092964 2024-05-18T01:15:00.832061+00:00 19994330.285999979824 29000292.978000018746 27870462.958999998868 3960080.103000044823 60448.052104440 2024-05-18T01:15:01.823564+00:00 19994330.291999999434 29000292.988999988884 27870463.010999999940 3959210.972999929916 60448.052116093 2024-05-18T01:15:02.830444+00:00 19994330.288000021130 29000293.013000011444 27870463.057000000030 3957580.920000075828 60448.052127569 2024-05-18T01:15:03.821947+00:00 19994330.291000008583 29000293.000000000000 27870462.946000009775 3961008.007999897003 60448.052139228 2024-05-18T01:15:04.829322+00:00 19994330.291999999434 29000293.006999969482 27870462.969999980181 3958635.046000003815 60448.052150698 2024-05-18T01:15:05.820329+00:00 19994330.289000000805 29000292.998000029474 27870463.065000031143 3957607.930999993812 60448.052162358 2024-05-18T01:15:06.827705+00:00 19994330.291999969631 29000292.998000029474 27870462.975999981165 3955675.041000009049 60448.052173828 2024-05-18T01:15:07.818712+00:00 19994330.291000008583 29000293.012999951839 27870463.011999990791 3959704.995000004768 60448.052185487 2024-05-18T01:15:08.826087+00:00 19994330.289000030607 29000292.997000038624 27870462.960999999195 3961082.070999979973 60448.052196957 2024-05-18T01:15:09.817094+00:00 19994330.288999971002 29000292.995999988168 27870463.076000008732 3961477.973000050057 60448.052208616 2024-05-18T01:15:10.824469+00:00 19994330.287999991328 29000293.001999970526 27870462.957000020891 3954855.087000011932 60448.052220270 2024-05-18T01:15:11.831349+00:00 19994330.293000038713 29000292.986999988556 27870462.981000009924 3955975.960000038147 60448.052231746 2024-05-18T01:15:12.822852+00:00 19994330.287000000477 29000293.023999989033 27870463.029999971390 3951801.946999907028 60448.052243399 2024-05-18T01:15:13.829731+00:00 19994330.294999960810 29000292.995000001043 27870463.057000041008 3959861.981999992859 60448.052254875 2024-05-18T01:15:14.821234+00:00 19994330.290000021458 29000292.988000039011 27870462.927999969572 3960947.976000071038 60448.052266535 2024-05-18T01:15:15.828609+00:00 19994330.287999991328 29000293.039999961853 27870463.074999991804 3957194.039000033867 60448.052278005 2024-05-18T01:15:16.819616+00:00 19994330.291000008583 29000292.984000090510 27870462.974000040442 3957330.009999989998 60448.052289664 2024-05-18T01:15:17.826992+00:00 19994330.291000008583 29000292.978999968618 27870462.978999968618 3960587.965999960899 60448.052301134 2024-05-18T01:15:18.817999+00:00 19994330.288999971002 29000292.995000001043 27870463.003000020981 3960997.036999940872 60448.052312794 2024-05-18T01:15:19.825374+00:00 19994330.292000059038 29000292.992999911308 27870462.956000030041 3963091.941000103951 60448.052324453 2024-05-18T01:15:20.832749+00:00 19994330.287999991328 29000293.000000000000 27870463.034999970347 3963430.055999993812 60448.052335929 2024-05-18T01:15:21.824252+00:00 19994330.291999939829 29000292.995000001043 27870462.988999959081 3956976.023999928962 60448.052347583 2024-05-18T01:15:22.831132+00:00 19994330.287999991328 29000293.022999998182 27870462.971999999136 3959189.981999992859 60448.052359059 2024-05-18T01:15:23.822635+00:00 19994330.294000029564 29000292.996000051498 27870463.024999979883 3958970.939000010025 60448.052370712 2024-05-18T01:15:24.829514+00:00 19994330.289999961853 29000292.993000030518 27870462.950000051409 3959333.046000003815 60448.052382188 2024-05-18T01:15:25.821017+00:00 19994330.289000030607 29000293.010999921709 27870463.059999939054 3954751.154000043869 60448.052393847 2024-05-18T01:15:26.828393+00:00 19994330.290000081062 29000292.994000080973 27870463.011000040919 3964516.879999995232 60448.052405317 2024-05-18T01:15:27.819401+00:00 19994330.290999889374 29000292.972999930382 27870462.971999999136 3954756.000999927986 60448.052416977 2024-05-18T01:15:28.826775+00:00 19994330.289000030607 29000293.021000031382 27870463.032000061125 3954669.997000098228 60448.052428447 2024-05-18T01:15:29.817782+00:00 19994330.289000030607 29000293.014999989420 27870462.980999950320 3955942.990000010002 60448.052440106 2024-05-18T01:15:30.825157+00:00 19994330.296000000089 29000293.009000059217 27870462.991999980062 3956651.933999896049 60448.052451760 2024-05-18T01:15:31.832036+00:00 19994330.287999991328 29000292.973999999464 27870463.009000059217 3957563.140000104904 60448.052463235 2024-05-18T01:15:32.823540+00:00 19994330.291000008583 29000293.006999999285 27870462.977000001818 3950608.871999979019 60448.052474889 2024-05-18T01:15:33.830419+00:00 19994330.286999940872 29000292.989999998361 27870463.005999919027 3960505.962999939919 60448.052486365 2024-05-18T01:15:34.821922+00:00 19994330.292000059038 29000293.018999990076 27870462.990000009537 3958809.137000083923 60448.052498018 2024-05-18T01:15:35.828801+00:00 19994330.287999991328 29000293.009000018239 27870463.050999999046 3953684.965999960899 60448.052509494 2024-05-18T01:15:36.820304+00:00 19994330.292000059038 29000292.981999989599 27870462.965000029653 3958874.973999977112 60448.052521148 2024-05-18T01:15:37.827184+00:00 19994330.293999910355 29000292.993000000715 27870462.970000028610 3954097.018000007141 60448.052532624 2024-05-18T01:15:38.818687+00:00 19994330.290000081062 29000293.005999978632 27870463.056999921799 3955516.985999941826 60448.052544283 2024-05-18T01:15:39.826062+00:00 19994330.287999991328 29000292.992000009865 27870462.934999991208 3959779.007000089157 60448.052555753 2024-05-18T01:15:40.817069+00:00 19994330.291000008583 29000293.015000019222 27870463.070000000298 3955752.985000013839 60448.052567413 2024-05-18T01:15:41.824444+00:00 19994330.287999991328 29000292.983999971300 27870462.989999990910 3958567.950999975204 60448.052579066 2024-05-18T01:15:42.831324+00:00 19994330.288999918848 29000292.995000001043 27870462.983000010252 3959435.013999938965 60448.052590542 2024-05-18T01:15:43.822827+00:00 19994330.292000059038 29000293.018000010401 27870462.974000010639 3956649.037999988068 60448.052602196 2024-05-18T01:15:44.829706+00:00 19994330.292000059038 29000293.014999989420 27870463.014999989420 3956660.985000013839 60448.052613671 2024-05-18T01:15:45.821209+00:00 19994330.291999939829 29000293.003000020981 27870463.025000009686 3956172.984000086784 60448.052625331 2024-05-18T01:15:46.828584+00:00 19994330.289999961853 29000292.976000010967 27870463.021000001580 3957881.062999964226 60448.052636801 2024-05-18T01:15:47.819591+00:00 19994330.289999999106 29000293.008999999613 27870462.979999989271 3954264.828999996185 60448.052648460 2024-05-18T01:15:48.826967+00:00 19994330.287000000477 29000292.978999968618 27870462.958999991417 3955897.095999956131 60448.052659936 2024-05-18T01:15:49.818470+00:00 19994330.289999999106 29000293.021999958903 27870463.027000010014 3958805.078999996185 60448.052671590 2024-05-18T01:15:50.825349+00:00 19994330.291000008583 29000293.004999998957 27870462.984000030905 3957046.975000023842 60448.052683060 2024-05-18T01:15:51.816356+00:00 19994330.289999991655 29000292.989000078291 27870463.030999958515 3955483.034000039101 60448.052694719 2024-05-18T01:15:52.823731+00:00 19994330.291000008583 29000293.005999919027 27870462.966000020504 3958908.980000019073 60448.052706379 2024-05-18T01:15:53.831107+00:00 19994330.289999991655 29000293.019000049680 27870463.028999980539 3954841.029999970924 60448.052717849 2024-05-18T01:15:54.822114+00:00 19994330.291000008583 29000292.993000030518 27870462.977000001818 3954843.889999986161 60448.052729508 2024-05-18T01:15:55.829489+00:00 19994330.289999991655 29000292.982999920845 27870463.041999999434 3955031.023000001907 60448.052740978 2024-05-18T01:15:56.820496+00:00 19994330.291000008583 29000293.011000040919 27870462.978000041097 3956698.062999964226 60448.052752637 2024-05-18T01:15:57.827871+00:00 19994330.287999991328 29000292.998999949545 27870462.965000029653 3958467.914000033867 60448.052764107 2024-05-18T01:15:58.818879+00:00 19994330.289999991655 29000293.000000000000 27870463.013999938965 3957562.014999986161 60448.052775767 2024-05-18T01:15:59.826254+00:00 19994330.291000008583 29000292.976000070572 27870463.016000028700 3956917.083000063896 60448.052787237 2024-05-18T01:16:00.817261+00:00 19994330.291000008583 29000293.011000040919 27870463.044999960810 3958922.911999940872 60448.052798896 2024-05-18T01:16:01.824636+00:00 19994330.291000008583 29000292.988999959081 27870462.963999990374 3954342.001999973785 60448.052810556 2024-05-18T01:16:02.832011+00:00 19994330.291999999434 29000293.018000010401 27870462.993000030518 3955150.073000072967 60448.052822025 2024-05-18T01:16:03.823018+00:00 19994330.290000021458 29000292.985000010580 27870463.028000000864 3956689.932999968994 60448.052833685 2024-05-18T01:16:04.830394+00:00 19994330.289999961853 29000293.021999958903 27870462.986999988556 3959441.049999951851 60448.052845161 2024-05-18T01:16:05.821897+00:00 19994330.287999991328 29000292.986999988556 27870462.940999981016 3957351.976999998093 60448.052856815 2024-05-18T01:16:06.828776+00:00 19994330.291000008583 29000292.993000030518 27870463.029000040144 3951393.106999992859 60448.052868290 2024-05-18T01:16:07.820279+00:00 19994330.287000000477 29000293.019999980927 27870462.988000039011 3957886.870000004768 60448.052879944 2024-05-18T01:16:08.827159+00:00 19994330.295000020415 29000292.980999998748 27870463.031999949366 3953683.998000026215 60448.052891420 2024-05-18T01:16:09.818662+00:00 19994330.290000021458 29000293.000999998301 27870463.003999948502 3952532.074000000954 60448.052903073 2024-05-18T01:16:10.825540+00:00 19994330.289999961853 29000293.003000009805 27870463.007000088692 3957135.993000030983 60448.052914549 2024-05-18T01:16:11.817043+00:00 19994330.290000021458 29000293.023999989033 27870462.982999920845 3953707.983999968041 60448.052926209 2024-05-18T01:16:12.824419+00:00 19994330.287999991328 29000292.964000020176 27870463.013000011444 3955449.937999964226 60448.052937862 2024-05-18T01:16:13.831298+00:00 19994330.290999948978 29000292.993000000715 27870462.932000041008 3955555.037000060081 60448.052949338 2024-05-18T01:16:14.822802+00:00 19994330.289000030607 29000293.021000001580 27870463.031999949366 3951523.960000038147 60448.052960992 2024-05-18T01:16:15.829681+00:00 19994330.294000029564 29000293.019999980927 27870463.052000049502 3959768.074000000954 60448.052972468 2024-05-18T01:16:16.821184+00:00 19994330.289999961853 29000292.989000018686 27870462.993999961764 3954027.964999999851 60448.052984121 2024-05-18T01:16:17.828063+00:00 19994330.289000030607 29000293.002000000328 27870462.984999999404 3954528.015000001062 60448.052995597 2024-05-18T01:16:18.819567+00:00 19994330.292999979109 29000292.993999961764 27870463.030999999493 3955258.012999999803 60448.053007256 2024-05-18T01:16:19.826942+00:00 19994330.287999991328 29000292.997000038624 27870462.969999998808 3954870.039000000805 60448.053018726 2024-05-18T01:16:20.817949+00:00 19994330.290000081062 29000292.994000021368 27870463.008000001311 3958325.844999998808 60448.053030386 2024-05-18T01:16:21.825324+00:00 19994330.290999889374 29000293.014999989420 27870462.974000010639 3955153.010999999940 60448.053041856 2024-05-18T01:16:22.816331+00:00 19994330.290000081062 29000293.010999981314 27870463.018000010401 3953951.140999998897 60448.053053515 2024-05-18T01:16:23.823707+00:00 19994330.288999918848 29000292.981000009924 27870462.993999991566 3959452.938000001013 60448.053065169 2024-05-18T01:16:24.830586+00:00 19994330.292000059038 29000293.010999981314 27870463.007999990135 3962468.055000002962 60448.053076644 2024-05-18T01:16:25.822089+00:00 19994330.289999961853 29000292.998000029474 27870463.011000011116 3957351.000999995042 60448.053088304 2024-05-18T01:16:26.829464+00:00 19994330.289000030607 29000292.971999939531 27870463.029000010341 3955403.869000003207 60448.053099774 2024-05-18T01:16:27.820471+00:00 19994330.291000008583 29000293.040000081062 27870462.951999958605 3953991.057999997865 60448.053111434 2024-05-18T01:16:28.827846+00:00 19994330.289999961853 29000292.977000001818 27870463.006000038236 3951988.027999997139 60448.053122909 2024-05-18T01:16:29.819350+00:00 19994330.287999991328 29000292.990999940783 27870462.958000000566 3957639.920000001788 60448.053134563 2024-05-18T01:16:30.826229+00:00 19994330.295000080019 29000293.014999989420 27870463.012999951839 3955003.046000003815 60448.053146039 2024-05-18T01:16:31.817732+00:00 19994330.286000009626 29000292.975000020117 27870463.031000021845 3959157.067000002135 60448.053157692 2024-05-18T01:16:32.824611+00:00 19994330.294999960810 29000293.050000071526 27870462.997000038624 3955884.922999992967 60448.053169168 2024-05-18T01:16:33.816115+00:00 19994330.287999991328 29000292.975999951363 27870462.974999960512 3956032.005000010133 60448.053180822 2024-05-18T01:16:34.822994+00:00 19994330.289999961853 29000292.967000011355 27870463.000000000000 3955501.107999994885 60448.053192481 2024-05-18T01:16:35.830369+00:00 19994330.290000081062 29000293.019000049680 27870462.975000020117 3958231.877999991179 60448.053203951 2024-05-18T01:16:36.821376+00:00 19994330.292999979109 29000293.013999938965 27870463.065999981016 3951751.130000010133 60448.053215611 2024-05-18T01:16:37.828751+00:00 19994330.286000009626 29000293.006999969482 27870462.993000030518 3953361.021999999881 60448.053227080 2024-05-18T01:16:38.819759+00:00 19994330.291000008583 29000292.995000001043 27870462.980000019073 3955373.843999996781 60448.053238740 2024-05-18T01:16:39.827134+00:00 19994330.291999939829 29000292.973999980837 27870462.955999970436 3955168.066000000108 60448.053250216 2024-05-18T01:16:40.818637+00:00 19994330.292000059038 29000293.002000089735 27870463.067000031471 3958200.019999995828 60448.053261870 2024-05-18T01:16:41.825516+00:00 19994330.287999998778 29000292.995000001043 27870462.956999901682 3956721.998999997973 60448.053273345 2024-05-18T01:16:42.817019+00:00 19994330.291000001132 29000293.018000010401 27870463.029000040144 3958439.043000013102 60448.053285005 2024-05-18T01:16:43.824394+00:00 19994330.289000000805 29000292.987999919802 27870462.986000061035 3956862.899999991059 60448.053296658 2024-05-18T01:16:44.831274+00:00 19994330.289000000805 29000292.988000039011 27870463.036999940872 3957440.069000006188 60448.053308134 2024-05-18T01:16:45.822777+00:00 19994330.291999999434 29000293.000000000000 27870462.965000029653 3955414.968999996781 60448.053319788 2024-05-18T01:16:46.829656+00:00 19994330.292000010610 29000293.017000000924 27870463.013000011444 3954496.104000002146 60448.053331263 2024-05-18T01:16:47.821159+00:00 19994330.288999989629 29000293.002000000328 27870463.000000000000 3956392.807999997865 60448.053342917 2024-05-18T01:16:48.828039+00:00 19994330.291000008583 29000293.017000000924 27870462.939000010490 3954873.131999998819 60448.053354393 2024-05-18T01:16:49.819542+00:00 19994330.289999991655 29000292.996000010520 27870463.054999951273 3948542.898999989033 60448.053366052 2024-05-18T01:16:50.826917+00:00 19994330.291000008583 29000292.974999990314 27870462.967000011355 3959319.056000024080 60448.053377528 2024-05-18T01:16:51.818420+00:00 19994330.287000000477 29000293.018999990076 27870463.054999951273 3960669.987999976147 60448.053389182 2024-05-18T01:16:52.825299+00:00 19994330.289999991655 29000292.995999988168 27870462.969000101089 3953283.971000016201 60448.053400657 2024-05-18T01:16:53.816802+00:00 19994330.291999999434 29000292.993000000715 27870463.031999949366 3955571.986000000965 60448.053412311 2024-05-18T01:16:54.823682+00:00 19994330.291999999434 29000293.014999989420 27870462.967000011355 3962620.118000001181 60448.053423970 2024-05-18T01:16:55.831057+00:00 19994330.289000030607 29000293.008999999613 27870463.036000009626 3955255.923999994993 60448.053435446 2024-05-18T01:16:56.822560+00:00 19994330.292999979109 29000292.984000030905 27870462.991999998689 3951540.000000000000 60448.053447100 2024-05-18T01:16:57.829439+00:00 19994330.290000021458 29000293.006999969482 27870462.967999998480 3949760.000000000000 60448.053458576 2024-05-18T01:16:58.820943+00:00 19994330.289999961853 29000292.993000030518 27870463.015999998897 3961417.947999984026 60448.053470229 2024-05-18T01:16:59.827822+00:00 19994330.289000030607 29000293.001999970526 27870462.993000000715 3956612.200000017881 60448.053481705 2024-05-18T01:17:00.819325+00:00 19994330.289999961853 29000292.983000040054 27870462.963999990374 3954101.833999990951 60448.053493365 2024-05-18T01:17:01.826700+00:00 19994330.290000021458 29000293.030999958515 27870463.068000018597 3957652.018000007141 60448.053504834 2024-05-18T01:17:02.817707+00:00 19994330.290000021458 29000292.989000018686 27870462.960999999195 3956572.977999985218 60448.053516494 2024-05-18T01:17:03.825082+00:00 19994330.294999960810 29000292.980000019073 27870463.020000010729 3957493.055000007153 60448.053527964 2024-05-18T01:17:04.816090+00:00 19994330.287000000477 29000293.026999950409 27870462.966999981552 3957009.029000014067 60448.053539624 2024-05-18T01:17:05.823465+00:00 19994330.289000030607 29000292.991000059992 27870463.005000028759 3952455.907999991905 60448.053551277 2024-05-18T01:17:06.830344+00:00 19994330.291000008583 29000292.985999941826 27870463.008999999613 3955193.002999991179 60448.053562753 2024-05-18T01:17:07.821847+00:00 19994330.291999939829 29000293.008000019938 27870463.023999989033 3957002.999000012875 60448.053574407 2024-05-18T01:17:08.828726+00:00 19994330.287999991328 29000293.013000011444 27870463.002999961376 3959327.956999986898 60448.053585882 2024-05-18T01:17:09.820229+00:00 19994330.287000060081 29000292.968999978155 27870463.001000050455 3955595.129999995232 60448.053597542 2024-05-18T01:17:10.827605+00:00 19994330.294999960810 29000293.029000040144 27870462.956999961287 3955148.960000007879 60448.053609012 2024-05-18T01:17:11.818612+00:00 19994330.292999979109 29000292.977999929339 27870462.990000009537 3957575.983999996912 60448.053620671 2024-05-18T01:17:12.825987+00:00 19994330.287000060081 29000292.997000098228 27870463.013000011444 3950159.039000004996 60448.053632141 2024-05-18T01:17:13.816994+00:00 19994330.289999961853 29000293.013999938965 27870462.977000001818 3961317.978000015020 60448.053643800 2024-05-18T01:17:14.824370+00:00 19994330.291000008583 29000292.988000039011 27870463.064000010490 3958643.989999980200 60448.053655276 2024-05-18T01:17:15.815873+00:00 19994330.289000030607 29000293.037999991328 27870462.986999988556 3955132.015000015032 60448.053666930 2024-05-18T01:17:16.822752+00:00 19994330.289999961853 29000292.978999968618 27870462.998000029474 3957679.928000003099 60448.053678589 2024-05-18T01:17:17.830127+00:00 19994330.292999979109 29000293.009000059217 27870463.022999998182 3957408.046000003815 60448.053690060 2024-05-18T01:17:18.821134+00:00 19994330.292000059038 29000292.998999949545 27870463.001999970526 3957270.991999983788 60448.053701719 2024-05-18T01:17:19.828510+00:00 19994330.286999940872 29000293.009000059217 27870463.029999971390 3956322.023000001907 60448.053713189 2024-05-18T01:17:20.819517+00:00 19994330.289000030607 29000292.985999941826 27870462.925000071526 3956562.972999989986 60448.053724848 2024-05-18T01:17:21.826892+00:00 19994330.289999961853 29000293.004999998957 27870463.046000000089 3956679.009000002872 60448.053736324 2024-05-18T01:17:22.818395+00:00 19994330.293000098318 29000293.008000001311 27870462.997999910265 3955987.886000006925 60448.053747978 2024-05-18T01:17:23.825274+00:00 19994330.284999970347 29000292.982999999076 27870462.969000101089 3954301.194000006188 60448.053759453 2024-05-18T01:17:24.816778+00:00 19994330.294999960810 29000293.000999990851 27870462.991999980062 3959618.052999972831 60448.053771107 2024-05-18T01:17:25.823656+00:00 19994330.292000059038 29000292.980000000447 27870463.008999940008 3955723.864000021946 60448.053782583 2024-05-18T01:17:26.815160+00:00 19994330.288999918848 29000293.029000010341 27870463.011999960989 3954813.925000011921 60448.053794236 2024-05-18T01:17:27.822039+00:00 19994330.292000059038 29000293.009999990463 27870462.987000111490 3956228.995999991894 60448.053805896 2024-05-18T01:17:28.829414+00:00 19994330.289999961853 29000293.000000000000 27870463.032999988645 3959321.085999966133 60448.053817372 2024-05-18T01:17:29.820917+00:00 19994330.289000030607 29000293.000999990851 27870462.993999961764 3956031.015000044834 60448.053829025 2024-05-18T01:17:30.827797+00:00 19994330.289999961853 29000292.975000020117 27870462.986999988556 3956990.939000010025 60448.053840501 2024-05-18T01:17:31.819300+00:00 19994330.290000081062 29000293.023999959230 27870462.965000029653 3957556.165999948978 60448.053852155 2024-05-18T01:17:32.826179+00:00 19994330.286999940872 29000292.971999999136 27870463.000000000000 3960786.850000023842 60448.053863631 2024-05-18T01:17:33.817683+00:00 19994330.294000029564 29000293.006000038236 27870463.008000019938 3959041.045000017155 60448.053875284 2024-05-18T01:17:34.824561+00:00 19994330.291999939829 29000293.019999980927 27870463.031999949366 3957486.011999965180 60448.053886760 2024-05-18T01:17:35.816064+00:00 19994330.287999998778 29000293.000000000000 27870462.967000000179 3954970.935000001919 60448.053898414 2024-05-18T01:17:36.822944+00:00 19994330.289999999106 29000293.005999978632 27870463.048999998719 3953690.108000040054 60448.053910073 2024-05-18T01:17:37.830318+00:00 19994330.291999999434 29000292.995999988168 27870462.954999998212 3955993.847999989986 60448.053921549 2024-05-18T01:17:38.821823+00:00 19994330.287999998778 29000292.968000050634 27870463.009999990463 3958336.069000006188 60448.053933202 2024-05-18T01:17:39.828701+00:00 19994330.291999999434 29000292.984999950975 27870462.994000021368 3956617.101999998093 60448.053944678 2024-05-18T01:17:40.820205+00:00 19994330.287000000477 29000293.014999989420 27870462.995999988168 3959782.849999963772 60448.053956332 2024-05-18T01:17:41.827084+00:00 19994330.293999999762 29000293.032999988645 27870463.037000000477 3955940.961000024807 60448.053967807 2024-05-18T01:17:42.818587+00:00 19994330.289999991655 29000292.984000090510 27870462.965999990702 3955556.050999999046 60448.053979467 2024-05-18T01:17:43.825962+00:00 19994330.290000021458 29000292.962999939919 27870463.011000011116 3954096.960999966133 60448.053990937 2024-05-18T01:17:44.816969+00:00 19994330.287999991328 29000293.042000059038 27870463.030000030994 3955346.077000021935 60448.054002597 2024-05-18T01:17:45.824345+00:00 19994330.293000008911 29000292.993999961764 27870462.965999960899 3958863.021000028122 60448.054014067 2024-05-18T01:17:46.815352+00:00 19994330.285999979824 29000293.016000028700 27870463.028000000864 3959756.982999979984 60448.054025726 2024-05-18T01:17:47.822727+00:00 19994330.291000008583 29000292.967000011355 27870462.942000031471 3953329.978999971878 60448.054037380 2024-05-18T01:17:48.829606+00:00 19994330.291999999434 29000293.048999909312 27870463.071999970824 3955248.052000045776 60448.054048855 2024-05-18T01:17:49.821109+00:00 19994330.291999999434 29000292.966000080109 27870462.995000001043 3956339.012999951839 60448.054060509 2024-05-18T01:17:50.827989+00:00 19994330.288999971002 29000292.995999928564 27870462.997000038624 3958747.934000014793 60448.054071985 2024-05-18T01:17:51.819492+00:00 19994330.292000059038 29000293.009999990463 27870462.972999989986 3952201.060000001919 60448.054083644 2024-05-18T01:17:52.826867+00:00 19994330.289999961853 29000292.987000111490 27870462.996999979019 3958220.917999982834 60448.054095114 2024-05-18T01:17:53.817874+00:00 19994330.291999999434 29000292.993999961764 27870462.991000059992 3956990.999000012875 60448.054106774 2024-05-18T01:17:54.825249+00:00 19994330.286000009626 29000293.000000000000 27870462.957999940962 3958657.129999995232 60448.054118250 2024-05-18T01:17:55.816753+00:00 19994330.291000008583 29000293.013000011444 27870463.032999988645 3955701.861000000965 60448.054129903 2024-05-18T01:17:56.823632+00:00 19994330.290000021458 29000293.000000000000 27870463.034999970347 3952858.035000026226 60448.054141379 2024-05-18T01:17:57.815135+00:00 19994330.290999948978 29000292.993999961764 27870462.938000079244 3951544.024999976158 60448.054153038 2024-05-18T01:17:58.822510+00:00 19994330.291000008583 29000292.986000061035 27870463.071999911219 3954625.962999999989 60448.054164692 2024-05-18T01:17:59.829389+00:00 19994330.291999999434 29000293.024999979883 27870462.975000020117 3958536.058000028133 60448.054176168 2024-05-18T01:18:00.820892+00:00 19994330.290000021458 29000292.980999998748 27870462.981000069529 3957737.011999965180 60448.054187821 2024-05-18T01:18:01.827772+00:00 19994330.286999940872 29000293.013000000268 27870463.019999980927 3958808.945000051986 60448.054199297 2024-05-18T01:18:02.819275+00:00 19994330.293000098318 29000293.002000000328 27870463.034000039101 3959988.978999971878 60448.054210957 2024-05-18T01:18:03.826650+00:00 19994330.289999961853 29000293.021999999881 27870462.969999909401 3956484.962999999989 60448.054222426 2024-05-18T01:18:04.817657+00:00 19994330.287999991328 29000292.981000009924 27870463.001999970526 3959515.105000019073 60448.054234086 2024-05-18T01:18:05.825033+00:00 19994330.292999979109 29000292.998999979347 27870463.020000100136 3954349.844999969006 60448.054245556 2024-05-18T01:18:06.816040+00:00 19994330.292999979109 29000293.004000011832 27870462.968999978155 3959405.134999989998 60448.054257215 2024-05-18T01:18:07.823415+00:00 19994330.286000009626 29000293.004999998957 27870463.000000000000 3962909.989000021946 60448.054268685 2024-05-18T01:18:08.814422+00:00 19994330.290000081062 29000292.971000019461 27870463.005999919027 3957964.978999971878 60448.054280345 2024-05-18T01:18:09.821797+00:00 19994330.290999889374 29000292.997999969870 27870462.991000059992 3957914.012000023853 60448.054292005 2024-05-18T01:18:10.829172+00:00 19994330.293000098318 29000293.012000020593 27870463.062000039965 3960266.935000001919 60448.054303474 2024-05-18T01:18:11.820180+00:00 19994330.286000009626 29000292.993000030518 27870462.963999990374 3951959.098999977112 60448.054315134 2024-05-18T01:18:12.827555+00:00 19994330.293999910355 29000293.019999980927 27870462.987999919802 3951307.887000023853 60448.054326604 2024-05-18T01:18:13.818562+00:00 19994330.292000059038 29000292.987999979407 27870462.977000001818 3958225.129999995232 60448.054338263 2024-05-18T01:18:14.825937+00:00 19994330.287999991328 29000293.013000011444 27870463.019999999553 3958009.931999980938 60448.054349733 2024-05-18T01:18:15.816944+00:00 19994330.289000030607 29000292.989000018686 27870463.028999999166 3957025.989000021946 60448.054361393 2024-05-18T01:18:16.824320+00:00 19994330.288999918848 29000292.991000000387 27870462.866999998689 3952298.125999987125 60448.054372869 2024-05-18T01:18:17.815823+00:00 19994330.287999991328 29000293.034999970347 27870463.061000000685 3960903.953999996185 60448.054384522 2024-05-18T01:18:18.822702+00:00 19994330.293000098318 29000292.958999991417 27870463.043999999762 3958350.003000020981 60448.054396181 2024-05-18T01:18:19.830077+00:00 19994330.289999961853 29000293.013000011444 27870462.986000001431 3954911.911000012886 60448.054407652 2024-05-18T01:18:20.821085+00:00 19994330.291999939829 29000293.006999969482 27870462.971000019461 3952662.011999965180 60448.054419311 2024-05-18T01:18:21.828458+00:00 19994330.289000030607 29000293.001000050455 27870463.052999969572 3958575.148999989033 60448.054430781 2024-05-18T01:18:22.819467+00:00 19994330.292999979109 29000292.998000029474 27870462.987000018358 3950975.846000016201 60448.054442440 2024-05-18T01:18:23.826842+00:00 19994330.286000009626 29000292.967999938875 27870462.986000001431 3955754.118000030983 60448.054453916 2024-05-18T01:18:24.818344+00:00 19994330.291000008583 29000293.048000101000 27870463.060999989510 3960793.947999954224 60448.054465570 2024-05-18T01:18:25.825225+00:00 19994330.289999961853 29000292.973999980837 27870463.014999989420 3956610.980000019073 60448.054477045 2024-05-18T01:18:26.816728+00:00 19994330.289000030607 29000293.018999930471 27870462.979000028223 3954436.042999982834 60448.054488699 2024-05-18T01:18:27.823607+00:00 19994330.294000029564 29000292.991999980062 27870462.953000009060 3956132.981000006199 60448.054500175 2024-05-18T01:18:28.815111+00:00 19994330.289999999106 29000292.996000051498 27870462.975999951363 3958307.925999999046 60448.054511828 2024-05-18T01:18:29.821989+00:00 19994330.291000001132 29000293.024999979883 27870463.029000040144 3957124.106999992859 60448.054523488 2024-05-18T01:18:30.829364+00:00 19994330.291000001132 29000292.970000028610 27870462.953999999911 3955811.983000040054 60448.054534964 2024-05-18T01:18:31.820868+00:00 19994330.291000001132 29000293.032999988645 27870463.096999999136 3957264.915000020992 60448.054546617 2024-05-18T01:18:32.827747+00:00 19994330.287000000477 29000292.985999941826 27870462.934999939054 3956469.004999995232 60448.054558093 2024-05-18T01:18:33.819250+00:00 19994330.289999991655 29000292.979000091553 27870462.948000069708 3956115.066999911796 60448.054569747 2024-05-18T01:18:34.826129+00:00 19994330.289999991655 29000293.001999970526 27870463.042999979109 3951551.923000096809 60448.054581223 2024-05-18T01:18:35.817633+00:00 19994330.288000021130 29000293.018000010401 27870463.018000010401 3955492.184000014793 60448.054592876 2024-05-18T01:18:36.824512+00:00 19994330.294999990612 29000292.988000039011 27870463.036999940872 3954377.855999947060 60448.054604352 2024-05-18T01:18:37.816015+00:00 19994330.290000021458 29000293.010999999940 27870462.984000090510 3957534.998999952804 60448.054616006 2024-05-18T01:18:38.822894+00:00 19994330.289999991655 29000292.981000009924 27870462.950999978930 3958284.091000080109 60448.054627481 2024-05-18T01:18:39.814397+00:00 19994330.289000000805 29000292.997999999672 27870463.021000031382 3954179.941999911796 60448.054639135 2024-05-18T01:18:40.821277+00:00 19994330.289000000805 29000293.028000000864 27870463.016999959946 3955204.000000000000 60448.054650795 2024-05-18T01:18:41.828652+00:00 19994330.291999969631 29000292.997999999672 27870462.985999941826 3955365.001000047196 60448.054662270 2024-05-18T01:18:42.820155+00:00 19994330.288000050932 29000292.962000008672 27870462.947000030428 3953411.947000027169 60448.054673924 2024-05-18T01:18:43.827034+00:00 19994330.293999969959 29000293.006999999285 27870463.090999960899 3956040.950999975204 60448.054685400 2024-05-18T01:18:44.818536+00:00 19994330.291000008583 29000293.012999981642 27870463.022000070661 3960456.087000011932 60448.054697054 2024-05-18T01:18:45.825416+00:00 19994330.291000008583 29000293.006999999285 27870462.922999981791 3954441.021999955177 60448.054708529 2024-05-18T01:18:46.816920+00:00 19994330.289999961853 29000293.003000020981 27870463.059000018984 3956270.973000050057 60448.054720188 2024-05-18T01:18:47.824294+00:00 19994330.288000050932 29000292.983999971300 27870462.930999990553 3953313.985000013839 60448.054731659 2024-05-18T01:18:48.815302+00:00 19994330.289999961853 29000293.019000049680 27870463.069000009447 3950894.973999977112 60448.054743318 2024-05-18T01:18:49.822677+00:00 19994330.289000030607 29000292.971999939531 27870462.978999968618 3958006.965000032913 60448.054754788 2024-05-18T01:18:50.813685+00:00 19994330.291999999434 29000293.018000010401 27870462.948000069708 3954271.003999948967 60448.054766447 2024-05-18T01:18:51.821060+00:00 19994330.289999961853 29000292.998000029474 27870462.998999949545 3957279.067000031006 60448.054778107 2024-05-18T01:18:52.828435+00:00 19994330.293000038713 29000292.995000001043 27870463.017999999225 3959090.050999999046 60448.054789577 2024-05-18T01:18:53.819442+00:00 19994330.288999971002 29000293.011999960989 27870463.021999999881 3957016.011000037193 60448.054801236 2024-05-18T01:18:54.826817+00:00 19994330.287999991328 29000293.000000000000 27870462.989999990910 3951998.973999977112 60448.054812706 2024-05-18T01:18:55.817824+00:00 19994330.289000030607 29000292.994000080973 27870463.017999991775 3953319.962999939919 60448.054824366 2024-05-18T01:18:56.825199+00:00 19994330.291999939829 29000292.997999910265 27870462.985000010580 3958765.981999992859 60448.054835842 2024-05-18T01:18:57.816703+00:00 19994330.292000059038 29000293.006000038236 27870462.986999988556 3958051.097000002861 60448.054847495 2024-05-18T01:18:58.823582+00:00 19994330.289999961853 29000292.971999999136 27870463.017000019550 3950396.933000088204 60448.054858965 2024-05-18T01:18:59.814589+00:00 19994330.290000081062 29000293.034000039101 27870463.040999978781 3951825.008999944199 60448.054870625 2024-05-18T01:19:00.821964+00:00 19994330.291999939829 29000292.990000009537 27870462.902000039816 3956877.011999965180 60448.054882284 2024-05-18T01:19:01.829340+00:00 19994330.289999961853 29000292.990999940783 27870463.024999979883 3955901.986000061035 60448.054893754 2024-05-18T01:19:02.820347+00:00 19994330.289000030607 29000293.011000040919 27870463.013999998569 3957609.921999930870 60448.054905414 2024-05-18T01:19:03.827722+00:00 19994330.287999991328 29000292.975999951363 27870463.026000019163 3954845.157000064850 60448.054916883 2024-05-18T01:19:04.818729+00:00 19994330.292000059038 29000293.027000069618 27870462.986000001431 3957094.950999975204 60448.054928543 2024-05-18T01:19:05.826105+00:00 19994330.291999939829 29000293.013000011444 27870463.002999961376 3957155.968000053894 60448.054940013 2024-05-18T01:19:06.817111+00:00 19994330.287999991328 29000292.980999950320 27870463.039000030607 3955890.940999985207 60448.054951672 2024-05-18T01:19:07.824487+00:00 19994330.293000098318 29000293.008999940008 27870462.995000001043 3956492.020999907982 60448.054963148 2024-05-18T01:19:08.815989+00:00 19994330.291000008583 29000292.996000051498 27870462.986999988556 3954693.055000067223 60448.054974802 2024-05-18T01:19:09.822869+00:00 19994330.286999940872 29000292.991000059992 27870463.020999971777 3958415.944999932777 60448.054986278 2024-05-18T01:19:10.814372+00:00 19994330.289999961853 29000292.992999911308 27870462.981999989599 3955513.031000018120 60448.054997937 2024-05-18T01:19:11.821747+00:00 19994330.291000008583 29000292.996000051498 27870463.001999970526 3955604.864000082016 60448.055009590 2024-05-18T01:19:12.828626+00:00 19994330.287999991328 29000293.011999960989 27870463.003000020981 3959933.038999915123 60448.055021061 2024-05-18T01:19:13.819634+00:00 19994330.294000029564 29000293.014000058174 27870462.963000059128 3954923.059000014793 60448.055032720 2024-05-18T01:19:14.827009+00:00 19994330.289999961853 29000293.011999998242 27870462.995999928564 3954745.990000010002 60448.055044196 2024-05-18T01:19:15.818512+00:00 19994330.290000081062 29000292.982000000775 27870463.036000009626 3957753.955999969970 60448.055055849 2024-05-18T01:19:16.825391+00:00 19994330.292999979109 29000292.989000011235 27870462.977000001818 3953356.039000033867 60448.055067325 2024-05-18T01:19:17.816895+00:00 19994330.289000030607 29000292.994999989867 27870462.996000051498 3952937.003000020981 60448.055078979 2024-05-18T01:19:18.823774+00:00 19994330.289999961853 29000293.015000019222 27870462.981999989599 3955553.097000002861 60448.055090454 2024-05-18T01:19:19.815277+00:00 19994330.286999940872 29000293.012999981642 27870463.031000021845 3957578.037999988068 60448.055102114 2024-05-18T01:19:20.822652+00:00 19994330.289000030607 29000292.986000001431 27870463.010999921709 3956143.883000016212 60448.055113584 2024-05-18T01:19:21.813659+00:00 19994330.294999960810 29000292.981999989599 27870462.948000069708 3955277.018999934196 60448.055125243 2024-05-18T01:19:22.821035+00:00 19994330.289999999106 29000293.013000041246 27870463.026999950409 3955783.027000070084 60448.055136903 2024-05-18T01:19:23.828410+00:00 19994330.289999999106 29000293.009999990463 27870463.032000061125 3954179.988000034820 60448.055148373 2024-05-18T01:19:24.819417+00:00 19994330.290000010282 29000292.997999969870 27870462.997999910265 3954731.911999940872 60448.055160033 2024-05-18T01:19:25.826792+00:00 19994330.288999989629 29000293.007000029087 27870462.950000051409 3955680.955000042915 60448.055171502 2024-05-18T01:19:26.817799+00:00 19994330.290000010282 29000292.986000001431 27870463.016999959946 3954638.078999996185 60448.055183162 2024-05-18T01:19:27.825174+00:00 19994330.290999989957 29000292.991000000387 27870463.016000028700 3954167.006999969017 60448.055194638 2024-05-18T01:19:28.816678+00:00 19994330.290000010282 29000293.014999989420 27870462.991000059992 3960806.914999961853 60448.055206291 2024-05-18T01:19:29.823557+00:00 19994330.289000000805 29000292.991999980062 27870462.947999950498 3955767.116999983788 60448.055217767 2024-05-18T01:19:30.815060+00:00 19994330.291999999434 29000293.002000030130 27870463.109000001103 3952823.035000085831 60448.055229421 2024-05-18T01:19:31.821939+00:00 19994330.291999999434 29000293.007000029087 27870462.931000001729 3954325.952999948990 60448.055240897 2024-05-18T01:19:32.813443+00:00 19994330.289999991655 29000292.991999980062 27870463.017999999225 3953366.014999986161 60448.055252550 2024-05-18T01:19:33.820322+00:00 19994330.287000000477 29000292.985000010580 27870463.000000000000 3958969.037000060081 60448.055264209 2024-05-18T01:19:34.827697+00:00 19994330.291000008583 29000293.014999989420 27870463.032000008970 3954003.112999916077 60448.055275680 2024-05-18T01:19:35.818704+00:00 19994330.290999978781 29000293.013999938965 27870462.956999991089 3949292.793000102043 60448.055287339 2024-05-18T01:19:36.826079+00:00 19994330.290000021458 29000292.996999979019 27870463.018999990076 3952301.185999989975 60448.055298809 2024-05-18T01:19:37.817087+00:00 19994330.291999999434 29000292.975000020117 27870462.985000010580 3953876.871999979019 60448.055310468 2024-05-18T01:19:38.824462+00:00 19994330.295000020415 29000293.024000048637 27870463.021999981254 3957004.004999995232 60448.055321938 2024-05-18T01:19:39.815469+00:00 19994330.286000009626 29000293.003999948502 27870463.015999998897 3956751.962000011932 60448.055333598 2024-05-18T01:19:40.822844+00:00 19994330.287999991328 29000293.019000049680 27870462.967000011355 3950417.991999983788 60448.055345073 2024-05-18T01:19:41.814347+00:00 19994330.291000008583 29000292.957999940962 27870463.019999980927 3954498.083999990951 60448.055356733 2024-05-18T01:19:42.821722+00:00 19994330.288999971002 29000293.019999980927 27870462.981000009924 3955494.940999985207 60448.055368203 2024-05-18T01:19:43.812730+00:00 19994330.291999999434 29000292.991000059992 27870462.962000008672 3957614.041000009049 60448.055379862 2024-05-18T01:19:44.820105+00:00 19994330.290000021458 29000293.014999989420 27870463.056999981403 3959500.876000047196 60448.055391516 2024-05-18T01:19:45.826983+00:00 19994330.291999999434 29000292.991000059992 27870462.966000020504 3957637.059999942780 60448.055402992 2024-05-18T01:19:46.818488+00:00 19994330.288999971002 29000292.996999979019 27870463.029999971390 3952273.991000055801 60448.055414645 2024-05-18T01:19:47.825367+00:00 19994330.290000021458 29000293.016000028700 27870462.966000020504 3955981.038999915123 60448.055426121 2024-05-18T01:19:48.816870+00:00 19994330.288999971002 29000292.993999961764 27870462.998000029474 3959952.093000053894 60448.055437775 2024-05-18T01:19:49.823749+00:00 19994330.292999979109 29000292.977999929339 27870462.975999951363 3958758.921000003815 60448.055449251 2024-05-18T01:19:50.815252+00:00 19994330.289000030607 29000293.022000070661 27870463.063000079244 3957840.021000028122 60448.055460910 2024-05-18T01:19:51.822627+00:00 19994330.292999979109 29000292.986999999732 27870462.986999988556 3950201.016999959946 60448.055472380 2024-05-18T01:19:52.813635+00:00 19994330.287999991328 29000292.995999999344 27870462.965999960899 3958532.995000004768 60448.055484040 2024-05-18T01:19:53.821010+00:00 19994330.290000081062 29000292.991999998689 27870463.022999998182 3960424.976999998093 60448.055495693 2024-05-18T01:19:54.827889+00:00 19994330.291000008583 29000293.016000021249 27870462.990000009537 3953234.986999989022 60448.055507169 2024-05-18T01:19:55.819392+00:00 19994330.291999939829 29000293.000000000000 27870463.041999939829 3955860.011999965180 60448.055518823 2024-05-18T01:19:56.826271+00:00 19994330.287000060081 29000292.986999988556 27870462.949000000954 3953703.951000093948 60448.055530299 2024-05-18T01:19:57.817774+00:00 19994330.289999961853 29000293.022999998182 27870462.968000050634 3957183.998999952804 60448.055541952 2024-05-18T01:19:58.824654+00:00 19994330.291999939829 29000293.011000011116 27870463.057000041008 3952877.998999952804 60448.055553428 2024-05-18T01:19:59.816157+00:00 19994330.291000008583 29000292.989999979734 27870463.046999931335 3957576.981999992859 60448.055565087 2024-05-18T01:20:00.823532+00:00 19994330.290000081062 29000292.983000040054 27870462.955000039190 3957952.086000084877 60448.055576557 2024-05-18T01:20:01.814539+00:00 19994330.287999991328 29000293.025999959558 27870463.050999999046 3954952.917999982834 60448.055588217 2024-05-18T01:20:02.821915+00:00 19994330.292999979109 29000292.965000029653 27870462.935999989510 3956768.115999937057 60448.055599692 2024-05-18T01:20:03.813418+00:00 19994330.289999961853 29000293.010999981314 27870462.975999951363 3957356.893000007141 60448.055611346 2024-05-18T01:20:04.820297+00:00 19994330.290000081062 29000292.998000029474 27870462.995000001043 3955578.103000044823 60448.055623006 2024-05-18T01:20:05.827672+00:00 19994330.289999961853 29000293.004999998957 27870462.977000001818 3952600.888999938965 60448.055634475 2024-05-18T01:20:06.818679+00:00 19994330.289000030607 29000292.989999949932 27870463.090000029653 3956770.033000112046 60448.055646135 2024-05-18T01:20:07.826054+00:00 19994330.289999961853 29000293.001000050455 27870462.947999950498 3956627.019999980927 60448.055657605 2024-05-18T01:20:08.817062+00:00 19994330.291000008583 29000293.027999941260 27870463.052000049502 3953880.929000020027 60448.055669264 2024-05-18T01:20:09.824437+00:00 19994330.291999939829 29000292.971000079066 27870463.008000001311 3955955.077999948990 60448.055680734 2024-05-18T01:20:10.815444+00:00 19994330.292000059038 29000292.993999961764 27870462.944000009447 3951477.970999956131 60448.055692394 2024-05-18T01:20:11.822819+00:00 19994330.289999961853 29000293.021000031382 27870463.017999991775 3958003.004999995232 60448.055703864 2024-05-18T01:20:12.813826+00:00 19994330.287999991328 29000292.981999989599 27870462.981999989599 3955791.004000068177 60448.055715523 2024-05-18T01:20:13.821202+00:00 19994330.290000081062 29000293.011000040919 27870463.019000019878 3954579.008000016212 60448.055726999 2024-05-18T01:20:14.812705+00:00 19994330.289999961853 29000292.977000001818 27870462.973999980837 3959799.057999968994 60448.055738653 2024-05-18T01:20:15.819584+00:00 19994330.289999961853 29000293.013999938965 27870463.057000011206 3958750.975999950897 60448.055750312 2024-05-18T01:20:16.826959+00:00 19994330.291000001132 29000293.021999958903 27870463.009999990463 3955682.996000051033 60448.055761782 2024-05-18T01:20:17.817967+00:00 19994330.291000001132 29000292.981000069529 27870462.931000020355 3962559.995999931823 60448.055773442 2024-05-18T01:20:18.825341+00:00 19994330.291999999434 29000293.016999959946 27870463.027000010014 3960097.947000027169 60448.055784911 2024-05-18T01:20:19.816349+00:00 19994330.287000000477 29000292.993000030518 27870463.021999958903 3962131.029000043869 60448.055796571 2024-05-18T01:20:20.823724+00:00 19994330.290000010282 29000293.004999998957 27870462.977000001818 3959946.009999989998 60448.055808041 2024-05-18T01:20:21.814731+00:00 19994330.290000010282 29000293.004999998957 27870463.031000021845 3955721.953999996185 60448.055819700 2024-05-18T01:20:22.822106+00:00 19994330.290000010282 29000292.985000010580 27870462.987999979407 3956843.041999936104 60448.055831170 2024-05-18T01:20:23.813114+00:00 19994330.292999979109 29000293.008000019938 27870462.986000001431 3959091.965000032913 60448.055842830 2024-05-18T01:20:24.820489+00:00 19994330.291999999434 29000292.968999978155 27870462.961000028998 3959463.962000011932 60448.055854489 2024-05-18T01:20:25.827864+00:00 19994330.287000000477 29000293.039000030607 27870462.995999988168 3956906.083999990951 60448.055865959 2024-05-18T01:20:26.818871+00:00 19994330.293000008911 29000293.000000000000 27870463.051999989897 3952987.944000006188 60448.055877618 2024-05-18T01:20:27.826246+00:00 19994330.287000000477 29000292.985000010580 27870462.977999988943 3958772.052999972831 60448.055889089 2024-05-18T01:20:28.817253+00:00 19994330.293999969959 29000293.026000000536 27870463.031000021845 3954056.064000010025 60448.055900748 2024-05-18T01:20:29.824629+00:00 19994330.289000030607 29000292.986999999732 27870462.963999990374 3955554.875000000000 60448.055912218 2024-05-18T01:20:30.815636+00:00 19994330.288999971002 29000292.966999989003 27870463.017000079155 3952470.133000016212 60448.055923877 2024-05-18T01:20:31.823011+00:00 19994330.291000008583 29000293.017000000924 27870463.013000011444 3956110.998000026215 60448.055935353 2024-05-18T01:20:32.814514+00:00 19994330.287999991328 29000293.025999989361 27870462.975999951363 3954493.937000035774 60448.055947007 2024-05-18T01:20:33.821394+00:00 19994330.293000038713 29000292.974999990314 27870462.973000049591 3959511.890999913216 60448.055958482 2024-05-18T01:20:34.812897+00:00 19994330.289999961853 29000293.034000009298 27870463.092999938875 3955005.069000006188 60448.055970142 2024-05-18T01:20:35.820272+00:00 19994330.289000030607 29000292.987000018358 27870462.958999991417 3956313.063000082970 60448.055981796 2024-05-18T01:20:36.827151+00:00 19994330.289999961853 29000292.974000010639 27870462.963999990374 3961927.947999954224 60448.055993272 2024-05-18T01:20:37.818654+00:00 19994330.289000030607 29000293.002999961376 27870463.049000021070 3959361.087999939919 60448.056004925 2024-05-18T01:20:38.825534+00:00 19994330.291999999434 29000292.997000038624 27870462.958999991417 3957150.930000067223 60448.056016401 2024-05-18T01:20:39.817037+00:00 19994330.288999971002 29000293.020999971777 27870463.024999979883 3961944.952999948990 60448.056028055 2024-05-18T01:20:40.823916+00:00 19994330.295000020415 29000292.971999999136 27870462.962000008672 3956635.020000100136 60448.056039530 2024-05-18T01:20:41.815419+00:00 19994330.287999991328 29000293.027000010014 27870463.028000000864 3956591.061999917030 60448.056051190 2024-05-18T01:20:42.822794+00:00 19994330.292000059038 29000292.995999988168 27870463.004999998957 3961350.921000003815 60448.056062660 2024-05-18T01:20:43.813801+00:00 19994330.288999918848 29000292.991000000387 27870463.006000038236 3954276.955000042915 60448.056074319 2024-05-18T01:20:44.821176+00:00 19994330.287999991328 29000293.003000020981 27870463.041999939829 3960247.995000004768 60448.056085789 2024-05-18T01:20:45.812184+00:00 19994330.294000029564 29000292.997000038624 27870462.925000071526 3955828.034999967087 60448.056097449 2024-05-18T01:20:46.819559+00:00 19994330.286000009626 29000293.006999969482 27870463.034999970347 3955605.070999979973 60448.056109102 2024-05-18T01:20:47.826438+00:00 19994330.294999960810 29000292.990000009537 27870462.980000000447 3960480.939000010025 60448.056120578 2024-05-18T01:20:48.817941+00:00 19994330.291000008583 29000292.977999929339 27870463.000999990851 3956758.029000000097 60448.056132237 2024-05-18T01:20:49.825316+00:00 19994330.289000030607 29000293.028000000864 27870463.030999999493 3955460.921000000089 60448.056143708 2024-05-18T01:20:50.816324+00:00 19994330.289000030607 29000292.998000029474 27870462.991000011563 3954600.154000001028 60448.056155367 2024-05-18T01:20:51.823699+00:00 19994330.286999940872 29000292.980000019073 27870462.981000009924 3963669.879999998957 60448.056166837 2024-05-18T01:20:52.814706+00:00 19994330.292000059038 29000293.019000049680 27870463.003999978304 3957254.015000001062 60448.056178496 2024-05-18T01:20:53.822081+00:00 19994330.289999961853 29000292.991999980062 27870462.991000000387 3955017.043000000995 60448.056189966 2024-05-18T01:20:54.813089+00:00 19994330.292999979109 29000293.000000000000 27870462.981000009924 3956753.926999996882 60448.056201626 2024-05-18T01:20:55.820464+00:00 19994330.290000081062 29000293.000000000000 27870463.003000020981 3958443.077000002842 60448.056213096 2024-05-18T01:20:56.811471+00:00 19994330.288999918848 29000293.011999960989 27870463.013999968767 3956751.949000000954 60448.056224755 2024-05-18T01:20:57.818846+00:00 19994330.292000059038 29000292.985000010580 27870463.022000011057 3956189.958999998868 60448.056236415 2024-05-18T01:20:58.826221+00:00 19994330.286999940872 29000293.009999990463 27870462.995999988168 3959759.053999998141 60448.056247884 2024-05-18T01:20:59.817228+00:00 19994330.291000008583 29000293.004999998957 27870462.985000010580 3958028.093000002205 60448.056259544 2024-05-18T01:21:00.824603+00:00 19994330.287999991328 29000292.990000009537 27870463.041999999434 3956283.038999997079 60448.056271014 2024-05-18T01:21:01.815611+00:00 19994330.294000029564 29000293.003999948502 27870462.978999968618 3960507.894000000786 60448.056282673 2024-05-18T01:21:02.822986+00:00 19994330.291000008583 29000292.999000068754 27870462.962999999523 3957852.877999999095 60448.056294143 2024-05-18T01:21:03.813993+00:00 19994330.287999991328 29000292.986999988556 27870462.988000039011 3957887.217000008095 60448.056305803 2024-05-18T01:21:04.821369+00:00 19994330.292000059038 29000293.008000019938 27870463.008999999613 3952631.859999998938 60448.056317273 2024-05-18T01:21:05.812376+00:00 19994330.291999939829 29000292.993999999017 27870463.002999961376 3958123.116999999154 60448.056328932 2024-05-18T01:21:06.819751+00:00 19994330.287000060081 29000293.022000011057 27870463.040000081062 3959375.935000001919 60448.056340592 2024-05-18T01:21:07.827126+00:00 19994330.291999939829 29000292.996999990195 27870462.969999909401 3962387.990999997128 60448.056352068 2024-05-18T01:21:08.818630+00:00 19994330.287999991328 29000292.982000008225 27870462.985000010580 3958568.012999997009 60448.056363721 2024-05-18T01:21:09.825508+00:00 19994330.292000059038 29000293.004999998957 27870463.034000039101 3956140.084000005852 60448.056375197 2024-05-18T01:21:10.817012+00:00 19994330.289000000805 29000293.014999989420 27870462.968999978155 3959829.928999990225 60448.056386851 2024-05-18T01:21:11.823891+00:00 19994330.293000001460 29000292.997999999672 27870462.996999979019 3961994.905000001192 60448.056398327 2024-05-18T01:21:12.815394+00:00 19994330.291999999434 29000293.001000020653 27870463.006000038236 3957799.125000000000 60448.056409986 2024-05-18T01:21:13.822770+00:00 19994330.289000000805 29000293.016999989748 27870463.052999969572 3957797.857999994885 60448.056421456 2024-05-18T01:21:14.813777+00:00 19994330.289000000805 29000292.980000019073 27870462.960000038147 3958348.058999999892 60448.056433115 2024-05-18T01:21:15.821152+00:00 19994330.287999991328 29000292.981000009924 27870462.971999999136 3959850.064000010025 60448.056444591 2024-05-18T01:21:16.812655+00:00 19994330.291999999434 29000293.013000011444 27870463.013999938965 3958371.005999996793 60448.056456245 2024-05-18T01:21:17.819534+00:00 19994330.289000000805 29000292.984999950975 27870463.011000040919 3955975.947999998927 60448.056467904 2024-05-18T01:21:18.826909+00:00 19994330.293000008911 29000293.000000000000 27870463.018000010401 3956866.034999995958 60448.056479374 2024-05-18T01:21:19.817917+00:00 19994330.289999991655 29000293.018000010401 27870463.034999970347 3959128.953999996185 60448.056491034 2024-05-18T01:21:20.825292+00:00 19994330.291000008583 29000292.991000000387 27870462.948000069708 3955214.947999998927 60448.056502503 2024-05-18T01:21:21.816299+00:00 19994330.289000000805 29000293.016000028700 27870463.043999910355 3952485.105000019073 60448.056514163 2024-05-18T01:21:22.823674+00:00 19994330.289999991655 29000292.981999989599 27870462.971999999136 3954979.011999994982 60448.056525633 2024-05-18T01:21:23.814681+00:00 19994330.290000021458 29000293.013999938965 27870462.952000018209 3953531.021999984980 60448.056537292 2024-05-18T01:21:24.822056+00:00 19994330.288999971002 29000293.014000058174 27870463.080999970436 3956458.936000018846 60448.056548762 2024-05-18T01:21:25.813064+00:00 19994330.294000029564 29000292.993000030518 27870462.983000040054 3955389.053999990225 60448.056560422 2024-05-18T01:21:26.820439+00:00 19994330.289999961853 29000293.002999901772 27870462.923999998719 3955995.942000002135 60448.056571892 2024-05-18T01:21:27.811446+00:00 19994330.287999991328 29000292.989000078291 27870463.044999990612 3954853.132999985944 60448.056583551 2024-05-18T01:21:28.818821+00:00 19994330.293000038713 29000293.024999979883 27870463.025000009686 3955997.932999997865 60448.056595210 2024-05-18T01:21:29.826196+00:00 19994330.288999971002 29000292.993000030518 27870463.012000009418 3952301.895000011194 60448.056606681 2024-05-18T01:21:30.817204+00:00 19994330.289000030607 29000292.972999930382 27870462.981999989599 3960396.023999989033 60448.056618340 2024-05-18T01:21:31.824579+00:00 19994330.287999991328 29000293.004999998957 27870462.986999988556 3964103.995000004768 60448.056629810 2024-05-18T01:21:32.815586+00:00 19994330.291000008583 29000293.009999990463 27870462.999000009149 3955374.055999993812 60448.056641470 2024-05-18T01:21:33.822961+00:00 19994330.292999979109 29000293.000000000000 27870462.968999978155 3952267.892000020016 60448.056652939 2024-05-18T01:21:34.813969+00:00 19994330.287999991328 29000292.990000009537 27870463.014000028372 3956176.131999998819 60448.056664599 2024-05-18T01:21:35.821344+00:00 19994330.293999969959 29000293.008000019938 27870463.080999970436 3957425.979999988806 60448.056676075 2024-05-18T01:21:36.812847+00:00 19994330.289000030607 29000292.998000029474 27870462.980000019073 3961881.930000007153 60448.056687729 2024-05-18T01:21:37.819726+00:00 19994330.287999991328 29000293.003999948502 27870462.927999969572 3958327.108999996912 60448.056699204 2024-05-18T01:21:38.811229+00:00 19994330.289999961853 29000292.991000059992 27870463.034000039101 3957325.941000015009 60448.056710863 2024-05-18T01:21:39.818605+00:00 19994330.291000008583 29000293.003999948502 27870462.977999988943 3956933.016999990214 60448.056722517 2024-05-18T01:21:40.825484+00:00 19994330.291000008583 29000293.018000010401 27870463.049000021070 3954316.025999993086 60448.056733993 2024-05-18T01:21:41.816987+00:00 19994330.290000081062 29000292.981000069529 27870463.000999990851 3957015.944999992847 60448.056745647 2024-05-18T01:21:42.823866+00:00 19994330.292999979109 29000292.997999999672 27870462.962000008672 3959828.969999998808 60448.056757122 2024-05-18T01:21:43.815369+00:00 19994330.287999991328 29000293.019000001252 27870463.028000000864 3956820.021000028122 60448.056768776 2024-05-18T01:21:44.822249+00:00 19994330.289999961853 29000292.984000001103 27870462.975000020117 3956845.075999975204 60448.056780252 2024-05-18T01:21:45.813752+00:00 19994330.291000008583 29000293.003000009805 27870463.036999940872 3955128.968000025023 60448.056791911 2024-05-18T01:21:46.821127+00:00 19994330.289999961853 29000293.006999999285 27870462.970999959856 3953887.055999993812 60448.056803381 2024-05-18T01:21:47.812134+00:00 19994330.291000008583 29000292.974999990314 27870462.956000089645 3957771.885999978054 60448.056815041 2024-05-18T01:21:48.819509+00:00 19994330.286000009626 29000292.995000001043 27870463.018000010401 3958975.012000023853 60448.056826510 2024-05-18T01:21:49.810516+00:00 19994330.295000080019 29000292.997000008821 27870462.991999980062 3956489.077999978792 60448.056838170 2024-05-18T01:21:50.817892+00:00 19994330.291000008583 29000293.019999980927 27870462.987999919802 3956078.879000008106 60448.056849824 2024-05-18T01:21:51.824771+00:00 19994330.289999961853 29000293.021000031382 27870463.066000100225 3952254.052000015974 60448.056861300 2024-05-18T01:21:52.816274+00:00 19994330.289999961853 29000292.991999980062 27870462.955999970436 3956815.991999983788 60448.056872953 2024-05-18T01:21:53.823153+00:00 19994330.287000060081 29000292.977999988943 27870463.028000000864 3956107.073000013828 60448.056884429 2024-05-18T01:21:54.814656+00:00 19994330.289999961853 29000293.016000028700 27870463.032999988645 3958421.965000004042 60448.056896088 2024-05-18T01:21:55.822032+00:00 19994330.292000059038 29000293.009999990463 27870462.975999951363 3957598.032000004780 60448.056907558 2024-05-18T01:21:56.813039+00:00 19994330.290999889374 29000293.005999978632 27870462.960000038147 3957620.867999970913 60448.056919218 2024-05-18T01:21:57.820414+00:00 19994330.292000059038 29000292.977999988943 27870462.990000009537 3954842.023999989033 60448.056930688 2024-05-18T01:21:58.811421+00:00 19994330.289000030607 29000293.002000030130 27870463.057000041008 3960511.947000027169 60448.056942347 2024-05-18T01:21:59.818796+00:00 19994330.289999961853 29000292.984000030905 27870462.981999989599 3951941.142000020016 60448.056954001 2024-05-18T01:22:00.825675+00:00 19994330.289999961853 29000292.998999949545 27870462.991999980062 3953563.888999999035 60448.056965477 2024-05-18T01:22:01.817179+00:00 19994330.289000030607 29000293.004999998957 27870462.993999961764 3956868.105999947060 60448.056977136 2024-05-18T01:22:02.824554+00:00 19994330.296000000089 29000293.004999998957 27870463.019000049680 3954690.932000041008 60448.056988606 2024-05-18T01:22:03.815561+00:00 19994330.285999998450 29000292.988999959081 27870462.993999961764 3951753.052999972831 60448.057000265 2024-05-18T01:22:04.822936+00:00 19994330.291000001132 29000293.033000111580 27870462.967999998480 3955570.925999999046 60448.057011736 2024-05-18T01:22:05.813944+00:00 19994330.290000010282 29000292.972999930382 27870462.962000001222 3955161.086000024807 60448.057023395 2024-05-18T01:22:06.821319+00:00 19994330.292999990284 29000293.039000030607 27870463.099000010639 3962046.932999968994 60448.057034865 2024-05-18T01:22:07.812326+00:00 19994330.290000010282 29000292.980999950320 27870462.988999988884 3955826.989000021946 60448.057046524 2024-05-18T01:22:08.819701+00:00 19994330.287999998778 29000292.991999980062 27870462.993000000715 3956904.013000010978 60448.057058000 2024-05-18T01:22:09.811204+00:00 19994330.289000000805 29000292.992000099272 27870462.976000010967 3958400.032999991905 60448.057069654 2024-05-18T01:22:10.818083+00:00 19994330.287000000477 29000292.985999941826 27870462.942000001669 3963446.997999966145 60448.057081313 2024-05-18T01:22:11.825459+00:00 19994330.296000000089 29000293.042000059038 27870463.098999980837 3957219.999000012875 60448.057092789 2024-05-18T01:22:12.816962+00:00 19994330.287999991328 29000292.988999959081 27870462.969000011683 3957603.990000010002 60448.057104443 2024-05-18T01:22:13.823841+00:00 19994330.293000008911 29000293.004999998957 27870463.002000000328 3953596.030000030994 60448.057115918 2024-05-18T01:22:14.815344+00:00 19994330.288999971002 29000292.978000041097 27870462.997999969870 3955816.977999985218 60448.057127572 2024-05-18T01:22:15.822224+00:00 19994330.289000000805 29000292.992999911308 27870463.026000019163 3956238.940999985207 60448.057139048 2024-05-18T01:22:16.813726+00:00 19994330.291999999434 29000293.024999979883 27870462.926999989897 3957013.046000003815 60448.057150702 2024-05-18T01:22:17.820606+00:00 19994330.289000030607 29000292.999000068754 27870463.073000010103 3960084.078000009060 60448.057162177 2024-05-18T01:22:18.812109+00:00 19994330.289999961853 29000292.983000040054 27870462.971999999136 3957952.967999995220 60448.057173831 2024-05-18T01:22:19.818988+00:00 19994330.290000021458 29000292.999000001699 27870462.938000019640 3951650.925000011921 60448.057185307 2024-05-18T01:22:20.810491+00:00 19994330.292999979109 29000293.014999989420 27870463.058999959379 3962311.107999979984 60448.057196966 2024-05-18T01:22:21.817866+00:00 19994330.291000008583 29000292.991000011563 27870463.021000031382 3957066.982999979984 60448.057208620 2024-05-18T01:22:22.824746+00:00 19994330.287999991328 29000292.978000000119 27870462.962999939919 3955194.999000012875 60448.057220095 2024-05-18T01:22:23.816249+00:00 19994330.289000030607 29000293.012999981642 27870463.032000061125 3956404.935000001919 60448.057231749 2024-05-18T01:22:24.823128+00:00 19994330.291000008583 29000293.013999998569 27870462.975999951363 3960109.051999986172 60448.057243225 2024-05-18T01:22:25.814631+00:00 19994330.289999961853 29000293.006999999285 27870463.018000010401 3958874.942000031006 60448.057254884 2024-05-18T01:22:26.822007+00:00 19994330.289000030607 29000292.964999999851 27870462.991999980062 3961042.046000003815 60448.057266355 2024-05-18T01:22:27.813014+00:00 19994330.290999948978 29000293.018000010401 27870462.976000070572 3957093.951999961864 60448.057278014 2024-05-18T01:22:28.820389+00:00 19994330.294000029564 29000293.038999971002 27870463.070999979973 3957082.024000049103 60448.057289484 2024-05-18T01:22:29.811396+00:00 19994330.289000030607 29000292.967000011355 27870462.945000048727 3960103.975999950897 60448.057301143 2024-05-18T01:22:30.818772+00:00 19994330.289999961853 29000293.010000050068 27870462.950999978930 3957794.023000001907 60448.057312797 2024-05-18T01:22:31.825651+00:00 19994330.287999991328 29000292.974999960512 27870463.024999979883 3957092.004000008106 60448.057324273 2024-05-18T01:22:32.817153+00:00 19994330.289999961853 29000293.031000021845 27870463.031000021845 3955133.029000043869 60448.057335926 2024-05-18T01:22:33.824033+00:00 19994330.290000081062 29000292.986000001431 27870463.023999929428 3956299.943999946117 60448.057347402 2024-05-18T01:22:34.815536+00:00 19994330.294999960810 29000293.011999960989 27870463.008000019938 3956078.021000028122 60448.057359056 2024-05-18T01:22:35.822415+00:00 19994330.287999991328 29000292.967000011355 27870462.907000061125 3958333.939000010025 60448.057370531 2024-05-18T01:22:36.813918+00:00 19994330.289000030607 29000293.025999959558 27870463.080999970436 3954495.944999992847 60448.057382185 2024-05-18T01:22:37.820798+00:00 19994330.291999939829 29000292.971000079066 27870462.930999990553 3953781.065999985207 60448.057393661 2024-05-18T01:22:38.812301+00:00 19994330.290000081062 29000293.013000011444 27870463.034000039101 3958125.148999989033 60448.057405320 2024-05-18T01:22:39.819676+00:00 19994330.287999991328 29000293.003000020981 27870463.034999970347 3955091.930000007153 60448.057416790 2024-05-18T01:22:40.810683+00:00 19994330.291000008583 29000293.023999929428 27870462.986999988556 3955326.893999993801 60448.057428450 2024-05-18T01:22:41.818059+00:00 19994330.289999961853 29000292.983999971300 27870463.009999990463 3956966.170000017155 60448.057440103 2024-05-18T01:22:42.824938+00:00 19994330.292999979109 29000292.998000029474 27870462.988999959081 3956055.947000027169 60448.057451579 2024-05-18T01:22:43.816441+00:00 19994330.287000060081 29000293.018000010401 27870462.997999999672 3956795.967999995220 60448.057463233 2024-05-18T01:22:44.823320+00:00 19994330.292999979109 29000292.985000010580 27870462.953999999911 3961602.009999989998 60448.057474709 2024-05-18T01:22:45.814823+00:00 19994330.291999939829 29000292.985999941826 27870463.017000000924 3958647.963999987114 60448.057486362 2024-05-18T01:22:46.821703+00:00 19994330.287000060081 29000293.006000038236 27870463.059000000358 3958149.046999990940 60448.057497838 2024-05-18T01:22:47.813206+00:00 19994330.289999961853 29000292.993999961764 27870462.910999979824 3958318.963999987114 60448.057509498 2024-05-18T01:22:48.820581+00:00 19994330.291000008583 29000293.003000020981 27870463.081000000238 3952072.039000033867 60448.057520967 2024-05-18T01:22:49.811588+00:00 19994330.292000059038 29000293.013000011444 27870462.973000019789 3952815.995000004768 60448.057532627 2024-05-18T01:22:50.818963+00:00 19994330.287999991328 29000292.986999988556 27870462.984000001103 3956813.891999959946 60448.057544097 2024-05-18T01:22:51.809971+00:00 19994330.291999939829 29000292.991000059992 27870462.995000001043 3955698.082000017166 60448.057555757 2024-05-18T01:22:52.817346+00:00 19994330.291000008583 29000292.990999940783 27870462.995999988168 3959912.903999983799 60448.057567416 2024-05-18T01:22:53.824721+00:00 19994330.291000008583 29000293.020000100136 27870463.028000000864 3951337.038000047207 60448.057578892 2024-05-18T01:22:54.816224+00:00 19994330.287000060081 29000293.001999970526 27870463.026000019163 3958672.018999993801 60448.057590545 2024-05-18T01:22:55.823103+00:00 19994330.291000008583 29000293.000000000000 27870462.983999971300 3960263.996999979019 60448.057602021 2024-05-18T01:22:56.814607+00:00 19994330.288999918848 29000293.000999998301 27870463.028000000864 3958625.063000022899 60448.057613675 2024-05-18T01:22:57.821486+00:00 19994330.289999999106 29000292.993999999017 27870462.930999990553 3957743.048999965191 60448.057625150 2024-05-18T01:22:58.812991+00:00 19994330.295000001788 29000293.028999999166 27870463.062000039965 3957795.898999989033 60448.057636810 2024-05-18T01:22:59.820364+00:00 19994330.286999989301 29000292.980000000447 27870462.936999980360 3958329.005000054836 60448.057648280 2024-05-18T01:23:00.811371+00:00 19994330.293000008911 29000293.002999991179 27870463.021000031382 3956373.028999983799 60448.057659939 2024-05-18T01:23:01.818746+00:00 19994330.287999991328 29000292.997999999672 27870462.986999928951 3956130.884999989998 60448.057671409 2024-05-18T01:23:02.809754+00:00 19994330.292000010610 29000292.997999999672 27870463.025000099093 3958085.045999944210 60448.057683069 2024-05-18T01:23:03.817129+00:00 19994330.290000010282 29000293.013000011444 27870463.031999949366 3957157.130000113975 60448.057694722 2024-05-18T01:23:04.824007+00:00 19994330.287999991328 29000292.984000030905 27870462.990000009537 3953527.919999957085 60448.057706198 2024-05-18T01:23:05.815511+00:00 19994330.291999999434 29000293.021999958903 27870462.929000020027 3959939.051999927033 60448.057717852 2024-05-18T01:23:06.822390+00:00 19994330.289999991655 29000292.977000001818 27870463.105000019073 3958395.982000112999 60448.057729328 2024-05-18T01:23:07.813894+00:00 19994330.290000021458 29000293.003000020981 27870462.937999960035 3960583.028999925125 60448.057740981 2024-05-18T01:23:08.820773+00:00 19994330.290999978781 29000292.999000009149 27870462.983000040054 3955705.899000049103 60448.057752457 2024-05-18T01:23:09.812276+00:00 19994330.292000029236 29000293.002999961376 27870463.008999940008 3955508.975999950897 60448.057764116 2024-05-18T01:23:10.819651+00:00 19994330.287000000477 29000292.999000009149 27870462.986999988556 3950854.054000020027 60448.057775586 2024-05-18T01:23:11.810659+00:00 19994330.291000008583 29000293.004000011832 27870463.026000019163 3957183.049000024796 60448.057787246 2024-05-18T01:23:12.818034+00:00 19994330.288999971002 29000293.007000029087 27870462.965999960899 3957581.958999990951 60448.057798716 2024-05-18T01:23:13.809041+00:00 19994330.291000008583 29000292.974999960512 27870463.020000100136 3954715.014999986161 60448.057810375 2024-05-18T01:23:14.816416+00:00 19994330.291000008583 29000293.011999960989 27870463.001999970526 3951994.067000031006 60448.057822035 2024-05-18T01:23:15.823790+00:00 19994330.291999999434 29000293.013000011444 27870462.998000029474 3954761.995000004768 60448.057833505 2024-05-18T01:23:16.814798+00:00 19994330.291999999434 29000292.991000059992 27870462.971999879926 3956108.988999962807 60448.057845164 2024-05-18T01:23:17.822174+00:00 19994330.287999991328 29000292.995000001043 27870462.997000098228 3959954.957999945153 60448.057856634 2024-05-18T01:23:18.813181+00:00 19994330.289000030607 29000293.038999918848 27870463.070999979973 3953996.967000008095 60448.057868293 2024-05-18T01:23:19.820556+00:00 19994330.289999961853 29000292.963000059128 27870462.972999930382 3956003.139000058174 60448.057879769 2024-05-18T01:23:20.812059+00:00 19994330.291000008583 29000293.009999990463 27870463.052000049502 3957223.919000030030 60448.057891423 2024-05-18T01:23:21.818939+00:00 19994330.287999991328 29000292.991999980062 27870462.942999999970 3960057.985000013839 60448.057902893 2024-05-18T01:23:22.809946+00:00 19994330.294000029564 29000293.000000000000 27870463.054999999702 3955129.945999979973 60448.057914552 2024-05-18T01:23:23.817321+00:00 19994330.293000038713 29000293.026000019163 27870462.970999989659 3956018.046999930870 60448.057926212 2024-05-18T01:23:24.824696+00:00 19994330.286999940872 29000292.973000049591 27870462.981000009924 3958768.011000037193 60448.057937682 2024-05-18T01:23:25.815703+00:00 19994330.291000008583 29000293.010999921709 27870463.003000009805 3958393.917999982834 60448.057949341 2024-05-18T01:23:26.823078+00:00 19994330.289000030607 29000292.999000068754 27870462.991000000387 3958715.080000042915 60448.057960817 2024-05-18T01:23:27.814581+00:00 19994330.289999961853 29000292.991999980062 27870463.004999998957 3956973.855999947060 60448.057972471 2024-05-18T01:23:28.821461+00:00 19994330.286999940872 29000292.981999989599 27870462.984000001103 3959626.108999968041 60448.057983940 2024-05-18T01:23:29.812468+00:00 19994330.294000029564 29000293.016000028700 27870463.024000018835 3955999.037000060081 60448.057995600 2024-05-18T01:23:30.819843+00:00 19994330.292000059038 29000292.995999928564 27870463.020999971777 3957251.996000051033 60448.058007076 2024-05-18T01:23:31.811346+00:00 19994330.287999991328 29000293.032000061125 27870463.008999999613 3956328.063999890815 60448.058018730 2024-05-18T01:23:32.818226+00:00 19994330.291999939829 29000292.985999941826 27870463.013000011444 3958271.865000010002 60448.058030205 2024-05-18T01:23:33.809729+00:00 19994330.291000008583 29000292.969000000507 27870462.944000009447 3959594.064000010025 60448.058041865 2024-05-18T01:23:34.817104+00:00 19994330.287000060081 29000293.010000009090 27870463.026000019163 3961043.990000010002 60448.058053518 2024-05-18T01:23:35.823983+00:00 19994330.289999961853 29000293.021000001580 27870462.980999950320 3956200.938000082970 60448.058064994 2024-05-18T01:23:36.815487+00:00 19994330.292000059038 29000292.982999999076 27870463.010000050068 3958041.045999885071 60448.058076648 2024-05-18T01:23:37.822365+00:00 19994330.289999961853 29000293.018000010401 27870462.977999988943 3962183.011000037193 60448.058088123 2024-05-18T01:23:38.813868+00:00 19994330.291000008583 29000292.988999988884 27870463.027000010014 3954159.948000072967 60448.058099777 2024-05-18T01:23:39.820748+00:00 19994330.289999961853 29000292.990000009537 27870462.983999971300 3957089.062999964226 60448.058111253 2024-05-18T01:23:40.812251+00:00 19994330.291000008583 29000293.014999989420 27870462.985000070184 3959986.932999968994 60448.058122907 2024-05-18T01:23:41.819130+00:00 19994330.289000030607 29000293.000000000000 27870463.033999919891 3959987.169000030030 60448.058134383 2024-05-18T01:23:42.810634+00:00 19994330.291999939829 29000293.008000019938 27870462.973999980837 3958658.891000031959 60448.058146042 2024-05-18T01:23:43.818009+00:00 19994330.289000030607 29000292.978999968618 27870462.996000051498 3957265.016999959946 60448.058157512 2024-05-18T01:23:44.809016+00:00 19994330.289999961853 29000293.001000050455 27870463.028000000864 3959355.027999997139 60448.058169171 2024-05-18T01:23:45.816391+00:00 19994330.290000081062 29000293.008999940008 27870462.986999988556 3961670.932999968994 60448.058180825 2024-05-18T01:23:46.823270+00:00 19994330.291000008583 29000292.994000021368 27870462.993000030518 3956218.016000031959 60448.058192301 2024-05-18T01:23:47.814773+00:00 19994330.291999939829 29000293.008999999613 27870462.985999941826 3966146.962999939919 60448.058203960 2024-05-18T01:23:48.822149+00:00 19994330.290000081062 29000292.986999988556 27870463.052000049502 3961002.090000032913 60448.058215430 2024-05-18T01:23:49.813156+00:00 19994330.287999991328 29000292.991000000387 27870462.925999999046 3955841.981999992859 60448.058227089 2024-05-18T01:23:50.820531+00:00 19994330.288999918848 29000293.000000059605 27870462.998999949545 3959329.026000022888 60448.058238559 2024-05-18T01:23:51.811538+00:00 19994330.289999999106 29000293.024999979883 27870463.086000081152 3960918.901000022888 60448.058250219 2024-05-18T01:23:52.818914+00:00 19994330.287999998778 29000292.965000029653 27870462.933999899775 3953747.973999977112 60448.058261689 2024-05-18T01:23:53.809921+00:00 19994330.298000000417 29000293.037999991328 27870463.077000018209 3957582.973999977112 60448.058273348 2024-05-18T01:23:54.817296+00:00 19994330.290000010282 29000292.995999928564 27870462.924000021070 3956449.090000032913 60448.058285002 2024-05-18T01:23:55.824175+00:00 19994330.289999991655 29000292.993000030518 27870463.013000011444 3960940.970000029076 60448.058296478 2024-05-18T01:23:56.815678+00:00 19994330.287000019103 29000293.024999979883 27870463.062000039965 3955085.051999927033 60448.058308132 2024-05-18T01:23:57.822557+00:00 19994330.290999978781 29000292.960000038147 27870462.955999970436 3960460.075000048149 60448.058319607 2024-05-18T01:23:58.814061+00:00 19994330.289000000805 29000293.022999998182 27870462.980999950320 3955106.837999939919 60448.058331267 2024-05-18T01:23:59.821436+00:00 19994330.289999991655 29000292.983999971300 27870462.971999999136 3956466.010000110138 60448.058342737 2024-05-18T01:24:00.812442+00:00 19994330.291000008583 29000292.998000029474 27870463.021999999881 3957855.954999924172 60448.058354396 2024-05-18T01:24:01.819817+00:00 19994330.291000008583 29000293.008999940008 27870462.972999989986 3957818.118000030983 60448.058365866 2024-05-18T01:24:02.810825+00:00 19994330.291000008583 29000292.997000098228 27870463.050999999046 3962087.963999987114 60448.058377525 2024-05-18T01:24:03.818200+00:00 19994330.289999961853 29000293.004999998957 27870462.952000010759 3960289.044000030030 60448.058388995 2024-05-18T01:24:04.809208+00:00 19994330.289000030607 29000292.987999919802 27870463.047000009567 3957059.957999945153 60448.058400655 2024-05-18T01:24:05.816582+00:00 19994330.291000008583 29000293.003000020981 27870462.953999999911 3957640.989000082016 60448.058412309 2024-05-18T01:24:06.823462+00:00 19994330.291000008583 29000293.001999970526 27870463.088999990374 3955316.988999962807 60448.058423785 2024-05-18T01:24:07.814965+00:00 19994330.289999961853 29000293.004999998957 27870462.957000020891 3956950.087000011932 60448.058435438 2024-05-18T01:24:08.821845+00:00 19994330.291999999434 29000293.002000089735 27870463.016999989748 3959007.998000026215 60448.058446914 2024-05-18T01:24:09.813348+00:00 19994330.287000000477 29000292.998999949545 27870462.980000019073 3950345.997999907006 60448.058458573 2024-05-18T01:24:10.820723+00:00 19994330.294000029564 29000292.984000001103 27870462.981000009924 3954084.892000079155 60448.058470043 2024-05-18T01:24:11.811730+00:00 19994330.287999991328 29000293.028999999166 27870463.046000000089 3957974.992999910843 60448.058481703 2024-05-18T01:24:12.819105+00:00 19994330.290000021458 29000292.996000010520 27870462.972999989986 3952776.116000055801 60448.058493173 2024-05-18T01:24:13.810112+00:00 19994330.290999948978 29000293.002999991179 27870463.033999979496 3958408.960999966133 60448.058504832 2024-05-18T01:24:14.817488+00:00 19994330.290000021458 29000292.974000010639 27870462.957000020891 3955827.067000031006 60448.058516302 2024-05-18T01:24:15.808495+00:00 19994330.289000030607 29000292.992000009865 27870463.038999971002 3955452.957999945153 60448.058527961 2024-05-18T01:24:16.815870+00:00 19994330.290000021458 29000293.029999971390 27870462.993000030518 3955453.016000031959 60448.058539621 2024-05-18T01:24:17.823245+00:00 19994330.293999910355 29000292.998000029474 27870463.007999960333 3952660.009000062943 60448.058551091 2024-05-18T01:24:18.814253+00:00 19994330.289000030607 29000292.981999959797 27870462.956000030041 3954376.008999944199 60448.058562750 2024-05-18T01:24:19.821628+00:00 19994330.292000059038 29000292.983000040054 27870463.019000049680 3953588.853999971878 60448.058574226 2024-05-18T01:24:20.813131+00:00 19994330.285999890417 29000293.029999971390 27870462.998999949545 3955940.068000078201 60448.058585880 2024-05-18T01:24:21.820010+00:00 19994330.293000098318 29000293.000999990851 27870462.998000029474 3954047.987999916077 60448.058597356 2024-05-18T01:24:22.811513+00:00 19994330.291000008583 29000293.017000019550 27870462.997999910265 3956590.039000033867 60448.058609009 2024-05-18T01:24:23.818393+00:00 19994330.286999940872 29000292.981000009924 27870462.948000069708 3954887.965999960899 60448.058620485 2024-05-18T01:24:24.809896+00:00 19994330.292999979109 29000292.991000000387 27870463.062999960035 3958758.156000018120 60448.058632144 2024-05-18T01:24:25.817271+00:00 19994330.292000059038 29000292.994000021368 27870462.950999978930 3955979.894999980927 60448.058643614 2024-05-18T01:24:26.808278+00:00 19994330.289999961853 29000293.032999988645 27870463.037000060081 3955957.996000051033 60448.058655274 2024-05-18T01:24:27.815653+00:00 19994330.287999991328 29000292.981999989599 27870463.013999938965 3960199.021999955177 60448.058666933 2024-05-18T01:24:28.823029+00:00 19994330.287999991328 29000292.995000001043 27870462.980000019073 3953743.991000055801 60448.058678403 2024-05-18T01:24:29.814036+00:00 19994330.291000008583 29000293.022999998182 27870463.014999989420 3956024.990999937057 60448.058690063 2024-05-18T01:24:30.821411+00:00 19994330.289999961853 29000292.978000041097 27870462.950000051409 3955345.971000074875 60448.058701533 2024-05-18T01:24:31.812418+00:00 19994330.293000098318 29000292.996999979019 27870463.029999971390 3959581.972999929916 60448.058713192 2024-05-18T01:24:32.819793+00:00 19994330.291000008583 29000292.986999988556 27870463.004999998957 3956494.978000044823 60448.058724668 2024-05-18T01:24:33.811297+00:00 19994330.289999961853 29000293.003000020981 27870462.939000010490 3958418.113999962807 60448.058736327 2024-05-18T01:24:34.818672+00:00 19994330.289000030607 29000293.010999921709 27870463.034000039101 3957273.944000006188 60448.058747797 2024-05-18T01:24:35.809679+00:00 19994330.288999918848 29000293.014000058174 27870462.990000009537 3958346.027999997139 60448.058759457 2024-05-18T01:24:36.817054+00:00 19994330.287999991328 29000292.965999960899 27870462.990000009537 3955290.901000022888 60448.058770927 2024-05-18T01:24:37.808061+00:00 19994330.294000029564 29000293.040000081062 27870463.046999931335 3959935.166000009049 60448.058782586 2024-05-18T01:24:38.815436+00:00 19994330.289000030607 29000292.990999940783 27870462.991000000387 3956723.993000030983 60448.058794240 2024-05-18T01:24:39.822316+00:00 19994330.292999979109 29000293.016000028700 27870463.070999998599 3957842.949999928009 60448.058805715 2024-05-18T01:24:40.813818+00:00 19994330.287000060081 29000292.990999940783 27870462.918000008911 3951797.014000058174 60448.058817369 2024-05-18T01:24:41.820698+00:00 19994330.294999960810 29000292.993000030518 27870463.013000000268 3956320.827999948990 60448.058828845 2024-05-18T01:24:42.812201+00:00 19994330.287999991328 29000292.986999988556 27870462.958999991417 3959103.167000054847 60448.058840504 2024-05-18T01:24:43.819576+00:00 19994330.289999961853 29000293.006999969482 27870463.041999999434 3957398.917999982834 60448.058851974 2024-05-18T01:24:44.810584+00:00 19994330.291000001132 29000293.001000050455 27870463.041000008583 3958341.001999973785 60448.058863634 2024-05-18T01:24:45.817959+00:00 19994330.287000000477 29000292.978999968618 27870462.991000000387 3948344.011000037193 60448.058875104 2024-05-18T01:24:46.808966+00:00 19994330.291999999434 29000293.016000028700 27870463.008999999613 3952578.034000039101 60448.058886763 2024-05-18T01:24:47.816341+00:00 19994330.287999998778 29000293.010000001639 27870462.950999978930 3955127.992999910843 60448.058898417 2024-05-18T01:24:48.823221+00:00 19994330.293999999762 29000292.995999999344 27870463.058000031859 3957601.996000051033 60448.058909893 2024-05-18T01:24:49.814724+00:00 19994330.291999999434 29000292.995999988168 27870462.912999991328 3957398.059000014793 60448.058921552 2024-05-18T01:24:50.822098+00:00 19994330.287999998778 29000293.017000000924 27870463.099000040442 3954372.921999930870 60448.058933022 2024-05-18T01:24:51.813106+00:00 19994330.289999991655 29000292.981999989599 27870462.906999949366 3956171.040000081062 60448.058944682 2024-05-18T01:24:52.820481+00:00 19994330.289000000805 29000293.002000000328 27870463.026000019163 3953950.041000009049 60448.058956151 2024-05-18T01:24:53.811488+00:00 19994330.291000008583 29000292.993000000715 27870463.017000019550 3957270.037999988068 60448.058967811 2024-05-18T01:24:54.818864+00:00 19994330.289999991655 29000293.016999989748 27870463.022999998182 3960567.922999978065 60448.058979287 2024-05-18T01:24:55.810367+00:00 19994330.291999999434 29000292.981000039726 27870462.968999978155 3956625.958999990951 60448.058990940 2024-05-18T01:24:56.817246+00:00 19994330.291999999434 29000293.023999989033 27870462.991000000387 3951804.023999928962 60448.059002416 2024-05-18T01:24:57.808750+00:00 19994330.287999991328 29000292.978999968618 27870463.000000059605 3960125.936000109185 60448.059014070 2024-05-18T01:24:58.815628+00:00 19994330.290000021458 29000293.006000038236 27870462.992999911308 3955328.006999969017 60448.059025723 2024-05-18T01:24:59.822508+00:00 19994330.290000021458 29000292.991000000387 27870463.050999999046 3954609.046999930870 60448.059037199 2024-05-18T01:25:00.814011+00:00 19994330.291000008583 29000293.002999961376 27870462.940999981016 3954635.021000028122 60448.059048858 2024-05-18T01:25:01.821386+00:00 19994330.285999950022 29000292.993000030518 27870462.996000051498 3956560.983999968041 60448.059060334 2024-05-18T01:25:02.812889+00:00 19994330.293000038713 29000293.020999971777 27870463.052999969572 3958868.964000105858 60448.059071988 2024-05-18T01:25:03.819769+00:00 19994330.292999979109 29000293.004000011832 27870462.958000060171 3954901.058999896049 60448.059083464 2024-05-18T01:25:04.811272+00:00 19994330.288999971002 29000292.998000029474 27870463.038999918848 3956975.998000026215 60448.059095117 2024-05-18T01:25:05.818151+00:00 19994330.290000021458 29000292.985999941826 27870463.013000011444 3956518.004000068177 60448.059106593 2024-05-18T01:25:06.809654+00:00 19994330.287999991328 29000293.003000020981 27870462.948000069708 3957172.936999917030 60448.059118247 2024-05-18T01:25:07.816533+00:00 19994330.294000029564 29000293.008000019938 27870463.072999950498 3957934.013000010978 60448.059129722 2024-05-18T01:25:08.808036+00:00 19994330.287999991328 29000292.993999961764 27870462.940000060946 3953129.126999973785 60448.059141376 2024-05-18T01:25:09.814916+00:00 19994330.290000021458 29000292.985000010580 27870462.964999910444 3950307.985000013839 60448.059153036 2024-05-18T01:25:10.822291+00:00 19994330.293999969959 29000293.017000079155 27870463.044000029564 3956108.887000083923 60448.059164512 2024-05-18T01:25:11.813793+00:00 19994330.286000009626 29000292.998999949545 27870462.968999978155 3953370.996999979019 60448.059176165 2024-05-18T01:25:12.820673+00:00 19994330.294999960810 29000293.016999959946 27870463.049000021070 3955317.062999964226 60448.059187641 2024-05-18T01:25:13.812177+00:00 19994330.292999979109 29000292.976000070572 27870462.993999961764 3956927.976999998093 60448.059199295 2024-05-18T01:25:14.819055+00:00 19994330.284000039101 29000292.995999928564 27870462.960000038147 3950764.975000023842 60448.059210770 2024-05-18T01:25:15.810558+00:00 19994330.289000030607 29000293.009000059217 27870463.022999998182 3953154.988000034820 60448.059222424 2024-05-18T01:25:16.817438+00:00 19994330.294999960810 29000293.018000010401 27870463.044000029564 3957888.036000012886 60448.059233900 2024-05-18T01:25:17.808941+00:00 19994330.287999991328 29000292.985999941826 27870462.929999999702 3950930.026999949943 60448.059245559 2024-05-18T01:25:18.816316+00:00 19994330.290000081062 29000293.003000020981 27870463.065000008792 3955241.940999985207 60448.059257029 2024-05-18T01:25:19.807324+00:00 19994330.292999979109 29000292.981999989599 27870462.956000000238 3963211.918000000995 60448.059268689 2024-05-18T01:25:20.814699+00:00 19994330.288999918848 29000293.013000011444 27870462.975999999791 3954993.038999999873 60448.059280342 2024-05-18T01:25:21.821578+00:00 19994330.289000030607 29000292.991000059992 27870462.984000008553 3956222.094000000972 60448.059291818 2024-05-18T01:25:22.813081+00:00 19994330.289999961853 29000293.025999899954 27870463.056999981403 3959918.912000000011 60448.059303472 2024-05-18T01:25:23.819960+00:00 19994330.290000081062 29000292.980000019073 27870462.996000021696 3956720.140999998897 60448.059314948 2024-05-18T01:25:24.811463+00:00 19994330.291000008583 29000292.982000000775 27870462.982999980450 3960228.910999997985 60448.059326607 2024-05-18T01:25:25.818839+00:00 19994330.287999991328 29000293.015000000596 27870462.981999989599 3954391.997000000905 60448.059338077 2024-05-18T01:25:26.809846+00:00 19994330.291999939829 29000292.988000009209 27870463.036000009626 3949686.042999998201 60448.059349736 2024-05-18T01:25:27.817221+00:00 19994330.292999979109 29000293.008999988437 27870462.998000029474 3953681.990000002086 60448.059361206 2024-05-18T01:25:28.808228+00:00 19994330.290000081062 29000293.021000001580 27870463.018999990076 3959033.001999997068 60448.059372866 2024-05-18T01:25:29.815604+00:00 19994330.291000008583 29000292.988999988884 27870462.967000011355 3954473.051000006031 60448.059384519 2024-05-18T01:25:30.822483+00:00 19994330.286000009626 29000292.989000018686 27870462.978999968618 3952514.917999998201 60448.059395995 2024-05-18T01:25:31.813986+00:00 19994330.291999939829 29000292.997999999672 27870463.056999981403 3957766.946000001859 60448.059407649 2024-05-18T01:25:32.820865+00:00 19994330.287999991328 29000293.002000000328 27870462.953000009060 3955638.087999999989 60448.059419124 2024-05-18T01:25:33.812368+00:00 19994330.292000059038 29000293.013000011444 27870463.056999981403 3956395.868999994826 60448.059430784 2024-05-18T01:25:34.819743+00:00 19994330.294000029564 29000293.004000011832 27870462.956000030041 3960774.139000006020 60448.059442254 2024-05-18T01:25:35.810751+00:00 19994330.288999918848 29000293.006999969482 27870462.980999950320 3954681.004999995232 60448.059453913 2024-05-18T01:25:36.818126+00:00 19994330.287999991328 29000292.989000018686 27870463.062000039965 3958024.866999999154 60448.059465384 2024-05-18T01:25:37.809133+00:00 19994330.290000081062 29000292.993999961764 27870462.996000051498 3952888.118000001181 60448.059477043 2024-05-18T01:25:38.816508+00:00 19994330.291000001132 29000293.022999998182 27870462.983999971300 3954819.921000003815 60448.059488513 2024-05-18T01:25:39.807515+00:00 19994330.289999999106 29000292.981000009924 27870463.011999960989 3950426.027999997139 60448.059500172 2024-05-18T01:25:40.814891+00:00 19994330.291999999434 29000292.979000028223 27870462.950999978930 3956295.997999995947 60448.059511826 2024-05-18T01:25:41.821770+00:00 19994330.289000000805 29000293.022999998182 27870463.046000000089 3957715.035000010859 60448.059523302 2024-05-18T01:25:42.813273+00:00 19994330.291999999434 29000293.026000019163 27870463.009000059217 3950531.944999992847 60448.059534955 2024-05-18T01:25:43.820152+00:00 19994330.289999991655 29000292.978999968618 27870462.965000029653 3954322.050999999046 60448.059546431 2024-05-18T01:25:44.811655+00:00 19994330.289999991655 29000293.004999998957 27870462.988999959081 3956750.972000002861 60448.059558091 2024-05-18T01:25:45.819031+00:00 19994330.289000000805 29000292.967999938875 27870463.047000050545 3951709.025000005960 60448.059569560 2024-05-18T01:25:46.810038+00:00 19994330.288000021130 29000293.009000059217 27870462.992999911308 3957183.965999991167 60448.059581220 2024-05-18T01:25:47.817413+00:00 19994330.291999999434 29000293.013999938965 27870462.978999968618 3953975.064999998081 60448.059592690 2024-05-18T01:25:48.808420+00:00 19994330.292999979109 29000293.010000109673 27870463.005000110716 3954769.975000008941 60448.059604350 2024-05-18T01:25:49.815795+00:00 19994330.287000000477 29000292.971999879926 27870463.009999990463 3954234.975999996066 60448.059615820 2024-05-18T01:25:50.806803+00:00 19994330.293000008911 29000293.022000070661 27870463.004999998957 3952232.015000001062 60448.059627479 2024-05-18T01:25:51.814178+00:00 19994330.290000021458 29000292.970999959856 27870462.935999989510 3952829.028999999166 60448.059639133 2024-05-18T01:25:52.821057+00:00 19994330.287999991328 29000293.021000031382 27870463.029999971390 3958512.955999984872 60448.059650608 2024-05-18T01:25:53.812560+00:00 19994330.291000008583 29000292.978999968618 27870462.973000049591 3958994.063000022899 60448.059662268 2024-05-18T01:25:54.819935+00:00 19994330.288999971002 29000293.016000028700 27870463.051999930292 3955806.979999988806 60448.059673743 2024-05-18T01:25:55.811438+00:00 19994330.290000021458 29000292.988999959081 27870463.010000001639 3955312.958999990951 60448.059685397 2024-05-18T01:25:56.818318+00:00 19994330.289999961853 29000293.012000080198 27870462.956000000238 3956770.031000018120 60448.059696873 2024-05-18T01:25:57.809820+00:00 19994330.294000029564 29000293.011999960989 27870463.022999998182 3956457.044999986887 60448.059708526 2024-05-18T01:25:58.816700+00:00 19994330.291000008583 29000293.004999998957 27870462.991999998689 3956312.895999997854 60448.059720002 2024-05-18T01:25:59.808203+00:00 19994330.289999961853 29000292.988000039011 27870462.984000008553 3957096.101000010967 60448.059731656 2024-05-18T01:26:00.815082+00:00 19994330.291999999434 29000292.990000009537 27870463.016999989748 3953664.921999990940 60448.059743132 2024-05-18T01:26:01.806586+00:00 19994330.286000009626 29000293.011999998242 27870462.993999991566 3956804.066000015009 60448.059754791 2024-05-18T01:26:02.813961+00:00 19994330.290000021458 29000293.001000009477 27870463.030000001192 3953895.830999999773 60448.059766445 2024-05-18T01:26:03.820840+00:00 19994330.290000021458 29000293.004999998957 27870462.983000010252 3955981.159999995958 60448.059777921 2024-05-18T01:26:04.812343+00:00 19994330.292999919504 29000292.981000009924 27870462.950999978930 3948712.057999997865 60448.059789574 2024-05-18T01:26:05.819223+00:00 19994330.292000059038 29000292.993000000715 27870463.036000009626 3953029.972000002861 60448.059801050 2024-05-18T01:26:06.810726+00:00 19994330.289000030607 29000293.016999989748 27870462.967000011355 3956090.910999984015 60448.059812704 2024-05-18T01:26:07.817605+00:00 19994330.289999961853 29000293.006999999285 27870463.010999981314 3955929.094999998808 60448.059824179 2024-05-18T01:26:08.809108+00:00 19994330.289999961853 29000293.004000011832 27870462.988000039011 3948465.917000025976 60448.059835839 2024-05-18T01:26:09.816483+00:00 19994330.290000081062 29000292.993000000715 27870463.037000000477 3951022.021999984980 60448.059847309 2024-05-18T01:26:10.807490+00:00 19994330.288999918848 29000293.006999969482 27870463.043999969959 3955040.020999997854 60448.059858968 2024-05-18T01:26:11.814866+00:00 19994330.287999991328 29000292.984000030905 27870462.896000031382 3954194.964000015985 60448.059870622 2024-05-18T01:26:12.821745+00:00 19994330.294000029564 29000292.999000009149 27870463.034999970347 3951333.984999984968 60448.059882098 2024-05-18T01:26:13.813248+00:00 19994330.289000030607 29000293.013000011444 27870463.047000050545 3954687.073000013828 60448.059893752 2024-05-18T01:26:14.820127+00:00 19994330.291000008583 29000292.998999949545 27870462.947000030428 3950616.919999986887 60448.059905227 2024-05-18T01:26:15.811631+00:00 19994330.291000008583 29000292.990000009537 27870462.988999959081 3956499.037999988068 60448.059916887 2024-05-18T01:26:16.819006+00:00 19994330.287999991328 29000292.990000009537 27870463.006000038236 3955456.937000005972 60448.059928357 2024-05-18T01:26:17.810013+00:00 19994330.291999939829 29000293.009999990463 27870463.033999919891 3954735.003000020981 60448.059940016 2024-05-18T01:26:18.817388+00:00 19994330.288000110537 29000293.017000019550 27870463.108999971300 3951051.084999979008 60448.059951486 2024-05-18T01:26:19.808395+00:00 19994330.288999918848 29000292.985999941826 27870462.928000088781 3952614.930999993812 60448.059963145 2024-05-18T01:26:20.815770+00:00 19994330.292000059038 29000292.998000029474 27870462.982999920845 3953039.043000013102 60448.059974615 2024-05-18T01:26:21.806778+00:00 19994330.292999979109 29000292.970000028610 27870462.986999988556 3953702.985000013839 60448.059986275 2024-05-18T01:26:22.814153+00:00 19994330.291000008583 29000293.021999958903 27870462.983000040054 3951775.921999990940 60448.059997934 2024-05-18T01:26:23.821528+00:00 19994330.286000009626 29000293.007000088692 27870463.021000031382 3954512.076000005007 60448.060009404 2024-05-18T01:26:24.812535+00:00 19994330.291999939829 29000293.000999931246 27870462.970000028610 3956418.945999979973 60448.060021058 2024-05-18T01:26:25.819415+00:00 19994330.289000030607 29000292.985000010580 27870462.982999920845 3950954.091000020970 60448.060032534 2024-05-18T01:26:26.810918+00:00 19994330.294000029564 29000293.029999971390 27870463.064000010490 3955604.958000003826 60448.060044193 2024-05-18T01:26:27.818293+00:00 19994330.286999940872 29000292.988000039011 27870462.998000029474 3951317.037000000011 60448.060055663 2024-05-18T01:26:28.809300+00:00 19994330.297000050545 29000293.016999959946 27870462.991999980062 3952346.015999972820 60448.060067323 2024-05-18T01:26:29.816675+00:00 19994330.284999970347 29000292.979000091553 27870462.993000030518 3953496.935999989975 60448.060078793 2024-05-18T01:26:30.807683+00:00 19994330.291000008583 29000292.997999910265 27870463.000999931246 3957021.956000030041 60448.060090452 2024-05-18T01:26:31.815058+00:00 19994330.292000059038 29000293.006000038236 27870463.006000038236 3950772.006999969017 60448.060101922 2024-05-18T01:26:32.806065+00:00 19994330.291000001132 29000293.003000020981 27870462.949000000954 3950258.081000030041 60448.060113581 2024-05-18T01:26:33.813439+00:00 19994330.285000000149 29000292.996999979019 27870463.026000019163 3951437.019999980927 60448.060125235 2024-05-18T01:26:34.820320+00:00 19994330.289999991655 29000293.001999970526 27870463.057000000030 3952954.901000022888 60448.060136711 2024-05-18T01:26:35.811823+00:00 19994330.292000010610 29000292.985000010580 27870462.904000010341 3952793.015999972820 60448.060148370 2024-05-18T01:26:36.819198+00:00 19994330.293999999762 29000293.011999960989 27870463.025999989361 3952814.045000017155 60448.060159841 2024-05-18T01:26:37.810205+00:00 19994330.287999998778 29000292.981999989599 27870463.017000000924 3949558.111999989022 60448.060171500 2024-05-18T01:26:38.817580+00:00 19994330.291000008583 29000293.015000000596 27870463.047999989241 3953649.912999988068 60448.060182970 2024-05-18T01:26:39.808587+00:00 19994330.290999978781 29000293.002000000328 27870462.971000019461 3952106.017000020016 60448.060194629 2024-05-18T01:26:40.815962+00:00 19994330.287000000477 29000292.991999998689 27870462.968999978155 3953313.009000002872 60448.060206099 2024-05-18T01:26:41.806970+00:00 19994330.291000008583 29000293.005000010133 27870463.043999999762 3953545.864000021946 60448.060217759 2024-05-18T01:26:42.814345+00:00 19994330.292999979109 29000293.023999989033 27870462.948000010103 3959196.020999968052 60448.060229412 2024-05-18T01:26:43.821224+00:00 19994330.290000021458 29000292.967000011355 27870462.996000021696 3947887.106000006199 60448.060240888 2024-05-18T01:26:44.812727+00:00 19994330.289999991655 29000293.011999990791 27870463.078999999911 3951884.049000024796 60448.060252547 2024-05-18T01:26:45.820103+00:00 19994330.290000021458 29000292.991000000387 27870462.944000009447 3951896.852999985218 60448.060264017 2024-05-18T01:26:46.811110+00:00 19994330.288999971002 29000293.025000009686 27870463.031999949366 3953307.050000011921 60448.060275677 2024-05-18T01:26:47.818485+00:00 19994330.290000021458 29000292.966000020504 27870462.959000051022 3954166.950999975204 60448.060287147 2024-05-18T01:26:48.809492+00:00 19994330.291000008583 29000293.023999989033 27870463.041999999434 3952485.050000011921 60448.060298806 2024-05-18T01:26:49.816867+00:00 19994330.288999971002 29000293.003000020981 27870462.977000001818 3953387.018999993801 60448.060310276 2024-05-18T01:26:50.807874+00:00 19994330.294000029564 29000292.994999948889 27870462.984999950975 3953865.911000012886 60448.060321936 2024-05-18T01:26:51.815250+00:00 19994330.287000000477 29000293.007000029087 27870462.997000038624 3958403.056999980938 60448.060333406 2024-05-18T01:26:52.806257+00:00 19994330.292999979109 29000292.986000001431 27870463.037999991328 3956500.973999977112 60448.060345065 2024-05-18T01:26:53.813632+00:00 19994330.288999971002 29000292.992999970913 27870462.993000030518 3955385.962999999989 60448.060356719 2024-05-18T01:26:54.820511+00:00 19994330.293000038713 29000292.994000021368 27870462.995999928564 3955707.977000058163 60448.060368195 2024-05-18T01:26:55.812014+00:00 19994330.287999991328 29000293.032000061125 27870463.009999990463 3956345.031999946106 60448.060379848 2024-05-18T01:26:56.818894+00:00 19994330.288999971002 29000292.985999941826 27870462.930000070482 3956866.096000016201 60448.060391324 2024-05-18T01:26:57.810396+00:00 19994330.290000021458 29000292.991999980062 27870463.026000019163 3951996.037999988068 60448.060402983 2024-05-18T01:26:58.817772+00:00 19994330.289999961853 29000293.006000038236 27870463.000999931246 3950831.918000041973 60448.060414454 2024-05-18T01:26:59.808779+00:00 19994330.292999979109 29000293.005999919027 27870463.029999971390 3953405.990000010002 60448.060426113 2024-05-18T01:27:00.816154+00:00 19994330.291000008583 29000292.966000080109 27870463.043000098318 3954924.034999967087 60448.060437583 2024-05-18T01:27:01.807161+00:00 19994330.290000081062 29000293.038999918848 27870462.970999959856 3953486.957000017166 60448.060449243 2024-05-18T01:27:02.814537+00:00 19994330.287999991328 29000292.993000030518 27870462.998000029474 3952267.066999971867 60448.060460712 2024-05-18T01:27:03.805544+00:00 19994330.288999918848 29000292.976000070572 27870462.950999978930 3954314.884000002872 60448.060472372 2024-05-18T01:27:04.812919+00:00 19994330.289000030607 29000293.008999940008 27870462.996999979019 3954032.057000041008 60448.060484031 2024-05-18T01:27:05.820295+00:00 19994330.292999979109 29000293.011000040919 27870463.065999981016 3955914.057999968994 60448.060495501 2024-05-18T01:27:06.811302+00:00 19994330.291000008583 29000292.985999941826 27870462.929000020027 3952528.975000023842 60448.060507161 2024-05-18T01:27:07.818677+00:00 19994330.291000008583 29000292.996999979019 27870463.078000068665 3955188.995000004768 60448.060518636 2024-05-18T01:27:08.810180+00:00 19994330.292000059038 29000293.029000040144 27870462.924999948591 3953617.961999952793 60448.060530290 2024-05-18T01:27:09.817059+00:00 19994330.288999918848 29000292.996000051498 27870463.047999981791 3951895.992000042927 60448.060541760 2024-05-18T01:27:10.808066+00:00 19994330.287000060081 29000292.997999910265 27870463.001000050455 3949878.160999954212 60448.060553419 2024-05-18T01:27:11.815441+00:00 19994330.291000008583 29000292.990000009537 27870462.959999918938 3953040.805999993812 60448.060564895 2024-05-18T01:27:12.806945+00:00 19994330.291999939829 29000293.004999998957 27870463.034000001848 3958556.115000010002 60448.060576549 2024-05-18T01:27:13.813824+00:00 19994330.290000081062 29000293.009000059217 27870462.962999999523 3955778.921000003815 60448.060588208 2024-05-18T01:27:14.821199+00:00 19994330.291999939829 29000292.978999968618 27870463.037000000477 3951483.067000031006 60448.060599678 2024-05-18T01:27:15.812208+00:00 19994330.287999991328 29000293.026000000536 27870463.013000000268 3952704.981000006199 60448.060611338 2024-05-18T01:27:16.819581+00:00 19994330.292999979109 29000292.971999999136 27870462.979999989271 3960731.946999967098 60448.060622814 2024-05-18T01:27:17.811085+00:00 19994330.288000110537 29000292.999000001699 27870463.004000011832 3957188.087000011932 60448.060634467 2024-05-18T01:27:18.817963+00:00 19994330.290999889374 29000293.035999998450 27870463.050999999046 3953129.031000018120 60448.060645943 2024-05-18T01:27:19.809467+00:00 19994330.288000110537 29000292.984000008553 27870462.914000000805 3953010.023000001907 60448.060657597 2024-05-18T01:27:20.816346+00:00 19994330.291999939829 29000292.995000001043 27870463.030000001192 3956270.877999960911 60448.060669072 2024-05-18T01:27:21.807850+00:00 19994330.291000008583 29000293.013999998569 27870462.966999981552 3951202.944000006188 60448.060680726 2024-05-18T01:27:22.814729+00:00 19994330.291000008583 29000292.993999991566 27870462.983000040054 3951731.094000041019 60448.060692202 2024-05-18T01:27:23.806231+00:00 19994330.289999961853 29000292.977000031620 27870463.011999960989 3951359.980999947060 60448.060703861 2024-05-18T01:27:24.813607+00:00 19994330.292999979109 29000293.000999990851 27870463.046000000089 3952561.041000009049 60448.060715515 2024-05-18T01:27:25.820486+00:00 19994330.285000000149 29000293.006999969482 27870463.039000030607 3948361.989000021946 60448.060726990 2024-05-18T01:27:26.811989+00:00 19994330.293000001460 29000292.986000001431 27870462.953999999911 3954895.898000001907 60448.060738645 2024-05-18T01:27:27.818869+00:00 19994330.285999998450 29000292.998000029474 27870462.969999969006 3956402.074999988079 60448.060750120 2024-05-18T01:27:28.810372+00:00 19994330.290999989957 29000293.013999998569 27870463.036000009626 3951423.968999981880 60448.060761780 2024-05-18T01:27:29.817747+00:00 19994330.290000010282 29000293.010999981314 27870463.050999999046 3959782.025000036228 60448.060773250 2024-05-18T01:27:30.808754+00:00 19994330.293999999762 29000292.972999989986 27870462.876999970526 3953347.036000012886 60448.060784909 2024-05-18T01:27:31.816129+00:00 19994330.291000008583 29000293.041000008583 27870463.051000058651 3948193.899999976158 60448.060796379 2024-05-18T01:27:32.807136+00:00 19994330.289999991655 29000292.993000030518 27870463.036999940872 3957862.027999997139 60448.060808038 2024-05-18T01:27:33.814511+00:00 19994330.287999991328 29000292.995999928564 27870462.960000038147 3954437.151000022888 60448.060819509 2024-05-18T01:27:34.805519+00:00 19994330.291000008583 29000293.010000109673 27870463.062000039965 3953833.943000019062 60448.060831168 2024-05-18T01:27:35.812894+00:00 19994330.289999991655 29000293.000999931246 27870462.937999960035 3955648.060999989975 60448.060842827 2024-05-18T01:27:36.820269+00:00 19994330.291000008583 29000292.976000070572 27870463.064999941736 3955387.527999997139 60448.060854297 2024-05-18T01:27:37.811277+00:00 19994330.291999999434 29000293.013999938965 27870462.953999999911 3951553.393999934196 60448.060865956 2024-05-18T01:27:38.818652+00:00 19994330.289999991655 29000292.993000030518 27870463.003000020981 3952729.889000058174 60448.060877432 2024-05-18T01:27:39.810155+00:00 19994330.289000030607 29000293.026000019163 27870463.000000000000 3951825.121999979019 60448.060889086 2024-05-18T01:27:40.817035+00:00 19994330.289999961853 29000292.984999898821 27870462.979000091553 3955129.950999975204 60448.060900562 2024-05-18T01:27:41.808537+00:00 19994330.291999999434 29000292.977000001818 27870462.994999889284 3954271.966000080109 60448.060912216 2024-05-18T01:27:42.815416+00:00 19994330.286000009626 29000293.013000011444 27870463.013000011444 3952049.080999969970 60448.060923691 2024-05-18T01:27:43.806920+00:00 19994330.291999999434 29000292.984000090510 27870462.962000008672 3952598.947999954224 60448.060935351 2024-05-18T01:27:44.814294+00:00 19994330.291000008583 29000293.033999919891 27870463.065000060946 3953360.021000028122 60448.060946821 2024-05-18T01:27:45.805302+00:00 19994330.291000008583 29000292.980000019073 27870462.981999989599 3956026.930999993812 60448.060958480 2024-05-18T01:27:46.812677+00:00 19994330.290000021458 29000293.026000019163 27870463.016000028700 3954962.121999979019 60448.060970134 2024-05-18T01:27:47.819557+00:00 19994330.289999961853 29000292.968999978155 27870462.993999961764 3956109.960999966133 60448.060981609 2024-05-18T01:27:48.811060+00:00 19994330.291999999434 29000293.009000059217 27870463.001000050455 3956400.963000059128 60448.060993263 2024-05-18T01:27:49.817939+00:00 19994330.289000030607 29000292.997999910265 27870462.973999980837 3950351.891999959946 60448.061004739 2024-05-18T01:27:50.809442+00:00 19994330.287000000477 29000292.996000051498 27870463.039999961853 3953077.050000071991 60448.061016398 2024-05-18T01:27:51.816817+00:00 19994330.290999948978 29000292.978000041097 27870462.965999998152 3953722.014999986161 60448.061027868 2024-05-18T01:27:52.807824+00:00 19994330.292999979109 29000293.019999999553 27870462.967999991030 3954333.064000010025 60448.061039528 2024-05-18T01:27:53.815200+00:00 19994330.289000030607 29000292.993999999017 27870463.021000001580 3954520.932999968994 60448.061050998 2024-05-18T01:27:54.806207+00:00 19994330.294000029564 29000293.039999991655 27870463.062000010163 3954830.034999967087 60448.061062657 2024-05-18T01:27:55.813582+00:00 19994330.289000030607 29000292.974000010639 27870462.949999999255 3948114.036000012886 60448.061074127 2024-05-18T01:27:56.804589+00:00 19994330.287999991328 29000293.001999989152 27870462.995000001043 3950784.906000018120 60448.061085787 2024-05-18T01:27:57.811965+00:00 19994330.291000008583 29000293.008999999613 27870463.058999989182 3955818.077999948990 60448.061097440 2024-05-18T01:27:58.818844+00:00 19994330.288999918848 29000292.987000018358 27870462.896000001580 3955581.969000101089 60448.061108916 2024-05-18T01:27:59.810347+00:00 19994330.290000081062 29000293.019999980927 27870463.071000009775 3956802.047999978065 60448.061120575 2024-05-18T01:28:00.817722+00:00 19994330.291000008583 29000292.970000028610 27870462.937000010163 3954384.937999964226 60448.061132045 2024-05-18T01:28:01.808731+00:00 19994330.292999979109 29000293.004999998957 27870463.029999971390 3947100.123000026215 60448.061143705 2024-05-18T01:28:02.816105+00:00 19994330.291000008583 29000293.004999998957 27870463.030000030994 3951805.934000014793 60448.061155175 2024-05-18T01:28:03.807112+00:00 19994330.291000008583 29000293.018999990076 27870462.949000000954 3953932.990999937057 60448.061166834 2024-05-18T01:28:04.814487+00:00 19994330.288999918848 29000292.991000000387 27870463.027000010014 3953490.980000019073 60448.061178310 2024-05-18T01:28:05.805990+00:00 19994330.287000060081 29000292.986999988556 27870462.982999980450 3954841.937999964226 60448.061189963 2024-05-18T01:28:06.812869+00:00 19994330.291999939829 29000293.007000029087 27870463.008000019938 3955939.009000062943 60448.061201623 2024-05-18T01:28:07.820244+00:00 19994330.287999991328 29000292.991999980062 27870462.981000009924 3955424.029999970924 60448.061213093 2024-05-18T01:28:08.811252+00:00 19994330.294000029564 29000293.003000020981 27870463.030999958515 3956001.034000039101 60448.061224753 2024-05-18T01:28:09.818627+00:00 19994330.291000008583 29000293.008000019938 27870463.042000059038 3956275.010999917984 60448.061236228 2024-05-18T01:28:10.810130+00:00 19994330.289000030607 29000293.005999919027 27870462.973999980837 3953976.967000008095 60448.061247882 2024-05-18T01:28:11.817009+00:00 19994330.289999961853 29000292.971000079066 27870462.983999971300 3951987.059000014793 60448.061259358 2024-05-18T01:28:12.808513+00:00 19994330.286000009626 29000293.009999990463 27870463.006000038236 3957696.996000051033 60448.061271011 2024-05-18T01:28:13.815392+00:00 19994330.292999979109 29000293.000000000000 27870462.952999949455 3950221.013999938965 60448.061282487 2024-05-18T01:28:14.806895+00:00 19994330.290000081062 29000293.026999950409 27870463.017000079155 3952871.032000064850 60448.061294147 2024-05-18T01:28:15.814270+00:00 19994330.290999889374 29000292.967000011355 27870463.025999899954 3949432.935999989975 60448.061305617 2024-05-18T01:28:16.805277+00:00 19994330.290000081062 29000292.998000029474 27870463.028000000864 3953053.085999966133 60448.061317276 2024-05-18T01:28:17.812652+00:00 19994330.289999961853 29000293.004999998957 27870462.986000061035 3959234.842000008095 60448.061328930 2024-05-18T01:28:18.819532+00:00 19994330.292999979109 29000293.011000040919 27870463.019999980927 3955300.050999999046 60448.061340406 2024-05-18T01:28:19.811035+00:00 19994330.287999998778 29000292.974999900907 27870462.944000009447 3952063.996999979019 60448.061352059 2024-05-18T01:28:20.817914+00:00 19994330.291000001132 29000293.031000021845 27870463.034999970347 3949640.004000068177 60448.061363535 2024-05-18T01:28:21.809417+00:00 19994330.289999999106 29000292.976000070572 27870462.962000008672 3950629.955999969970 60448.061375189 2024-05-18T01:28:22.816296+00:00 19994330.291000001132 29000293.026999950409 27870463.024999979883 3949890.042000054847 60448.061386664 2024-05-18T01:28:23.807799+00:00 19994330.290000010282 29000292.991999980062 27870462.975000020117 3955972.018999934196 60448.061398318 2024-05-18T01:28:24.814679+00:00 19994330.287000000477 29000292.996999979019 27870462.996999979019 3951045.065000057220 60448.061409794 2024-05-18T01:28:25.806182+00:00 19994330.295000001788 29000292.993000030518 27870463.034000039101 3952432.854999899864 60448.061421453 2024-05-18T01:28:26.813557+00:00 19994330.291999999434 29000293.000000000000 27870462.996000051498 3947334.050999999046 60448.061432923 2024-05-18T01:28:27.804564+00:00 19994330.287000000477 29000292.993000030518 27870463.018000010401 3951935.003000020981 60448.061444582 2024-05-18T01:28:28.811938+00:00 19994330.289999991655 29000293.014999989420 27870462.979999899864 3951152.098000050057 60448.061456242 2024-05-18T01:28:29.819315+00:00 19994330.289999991655 29000293.008999999613 27870463.006000000983 3955424.875000000000 60448.061467712 2024-05-18T01:28:30.810322+00:00 19994330.289000000805 29000292.996999990195 27870463.006000000983 3954623.050999999046 60448.061479372 2024-05-18T01:28:31.817697+00:00 19994330.291000008583 29000292.989000011235 27870463.026000000536 3954218.016999959946 60448.061490847 2024-05-18T01:28:32.809200+00:00 19994330.292999979109 29000292.991999998689 27870462.942999999970 3957696.932000041008 60448.061502501 2024-05-18T01:28:33.816080+00:00 19994330.290000021458 29000293.000999998301 27870462.992999989539 3951033.016999959946 60448.061513971 2024-05-18T01:28:34.807087+00:00 19994330.292999979109 29000293.006999999285 27870463.057000011206 3956252.006999969017 60448.061525630 2024-05-18T01:28:35.814462+00:00 19994330.285000029951 29000292.995999988168 27870462.951999988407 3956810.936000109185 60448.061537106 2024-05-18T01:28:36.805965+00:00 19994330.288999971002 29000292.983000010252 27870462.990000009537 3949474.002999901772 60448.061548760 2024-05-18T01:28:37.812844+00:00 19994330.291000008583 29000293.022999968380 27870463.035999979824 3951072.134999989998 60448.061560235 2024-05-18T01:28:38.804348+00:00 19994330.290000021458 29000293.012000020593 27870463.011999990791 3954915.997000098228 60448.061571889 2024-05-18T01:28:39.811227+00:00 19994330.292999979109 29000292.996999979019 27870462.993000030518 3949400.899999976158 60448.061583549 2024-05-18T01:28:40.818602+00:00 19994330.291999999434 29000293.013000011444 27870463.004999998957 3958237.036000012886 60448.061595025 2024-05-18T01:28:41.810105+00:00 19994330.287999991328 29000292.988000039011 27870462.977000001818 3956915.992999910843 60448.061606678 2024-05-18T01:28:42.816984+00:00 19994330.289000030607 29000293.004999998957 27870463.013000011444 3949778.032999991905 60448.061618154 2024-05-18T01:28:43.808488+00:00 19994330.291000008583 29000292.970999959856 27870462.995000001043 3947828.027000070084 60448.061629808 2024-05-18T01:28:44.815367+00:00 19994330.288999971002 29000293.008999999613 27870463.028000000864 3952210.921999930870 60448.061641283 2024-05-18T01:28:45.806870+00:00 19994330.292000059038 29000293.008000019938 27870462.986999988556 3956455.006000041962 60448.061652943 2024-05-18T01:28:46.814245+00:00 19994330.288999918848 29000293.006000038236 27870462.971000019461 3954677.078999996185 60448.061664413 2024-05-18T01:28:47.805252+00:00 19994330.292000059038 29000292.975999951363 27870463.024999979883 3950885.971000074875 60448.061676072 2024-05-18T01:28:48.812628+00:00 19994330.286999940872 29000293.026999950409 27870463.050999939442 3952180.049999951851 60448.061687726 2024-05-18T01:28:49.819507+00:00 19994330.296000000089 29000292.990000009537 27870462.927000049502 3956678.949000000954 60448.061699201 2024-05-18T01:28:50.811010+00:00 19994330.287000060081 29000292.998000029474 27870463.009000059217 3953367.952999948990 60448.061710861 2024-05-18T01:28:51.818385+00:00 19994330.289999961853 29000292.993000030518 27870462.977999929339 3957309.063000082970 60448.061722331 2024-05-18T01:28:52.809392+00:00 19994330.289000030607 29000293.003999948502 27870463.019000049680 3955643.033999919891 60448.061733990 2024-05-18T01:28:53.816767+00:00 19994330.289999961853 29000293.024000048637 27870463.031999949366 3951791.031000018120 60448.061745466 2024-05-18T01:28:54.808271+00:00 19994330.294000029564 29000292.983999971300 27870462.957000020891 3955334.871999979019 60448.061757120 2024-05-18T01:28:55.815150+00:00 19994330.286000009626 29000292.975000020117 27870463.029999971390 3952773.025000094902 60448.061768596 2024-05-18T01:28:56.806653+00:00 19994330.293999910355 29000293.037000060081 27870463.022000070661 3950222.989999889862 60448.061780249 2024-05-18T01:28:57.813532+00:00 19994330.291000008583 29000292.964999910444 27870462.934999939054 3956280.027000070084 60448.061791725 2024-05-18T01:28:58.805035+00:00 19994330.291000008583 29000293.024999979883 27870463.055000070482 3955306.947999954224 60448.061803384 2024-05-18T01:28:59.812410+00:00 19994330.287000060081 29000292.998000029474 27870462.977000001818 3950608.049000024796 60448.061815038 2024-05-18T01:29:00.819290+00:00 19994330.291999939829 29000293.006999969482 27870463.013999938965 3951821.046000003815 60448.061826514 2024-05-18T01:29:01.810793+00:00 19994330.287999991328 29000292.971999999136 27870463.009999990463 3952918.927999972831 60448.061838168 2024-05-18T01:29:02.817672+00:00 19994330.289000030607 29000293.018000010401 27870462.991999980062 3952796.967000008095 60448.061849643 2024-05-18T01:29:03.809174+00:00 19994330.294000029564 29000292.984000090510 27870462.981999989599 3948918.000000000000 60448.061861297 2024-05-18T01:29:04.816054+00:00 19994330.287999991328 29000293.011999960989 27870463.002000089735 3951604.077000021935 60448.061872773 2024-05-18T01:29:05.807558+00:00 19994330.294000029564 29000292.988000039011 27870462.954999919981 3961213.991999983788 60448.061884427 2024-05-18T01:29:06.814437+00:00 19994330.289999961853 29000293.010000001639 27870463.004000071436 3957438.077000021935 60448.061895902 2024-05-18T01:29:07.805940+00:00 19994330.287000060081 29000292.997999999672 27870463.032999988645 3951804.929999948014 60448.061907561 2024-05-18T01:29:08.813316+00:00 19994330.289999961853 29000293.002000000328 27870463.022999998182 3952190.058000088204 60448.061919032 2024-05-18T01:29:09.804323+00:00 19994330.289000030607 29000293.024000000209 27870462.978999998420 3950625.009999989998 60448.061930691 2024-05-18T01:29:10.811698+00:00 19994330.291000008583 29000292.978000000119 27870463.015000000596 3954281.977999926079 60448.061942345 2024-05-18T01:29:11.818577+00:00 19994330.296000000089 29000293.005999978632 27870463.046000000089 3957157.904000043869 60448.061953820 2024-05-18T01:29:12.810080+00:00 19994330.286999940872 29000292.986000001431 27870462.955999989063 3958087.062999964226 60448.061965480 2024-05-18T01:29:13.817455+00:00 19994330.289000000805 29000293.008000019938 27870463.003000020981 3951697.009999989998 60448.061976950 2024-05-18T01:29:14.808462+00:00 19994330.291000001132 29000293.013999998569 27870463.016999989748 3951628.939000010025 60448.061988609 2024-05-18T01:29:15.815838+00:00 19994330.290000010282 29000292.999000009149 27870462.934999998659 3953851.917000054847 60448.062000079 2024-05-18T01:29:16.806845+00:00 19994330.289000000805 29000292.976000010967 27870463.039999991655 3953601.093999981880 60448.062011739 2024-05-18T01:29:17.814220+00:00 19994330.289999991655 29000293.007999960333 27870462.978999998420 3955202.067999958992 60448.062023208 2024-05-18T01:29:18.805228+00:00 19994330.293000001460 29000293.018000010401 27870463.013000011444 3951484.906000018120 60448.062034868 2024-05-18T01:29:19.812602+00:00 19994330.290000010282 29000292.957000020891 27870462.958000000566 3948980.085999966133 60448.062046344 2024-05-18T01:29:20.804106+00:00 19994330.289000000805 29000293.037000000477 27870463.058999959379 3954561.982000112999 60448.062057998 2024-05-18T01:29:21.810985+00:00 19994330.293999999762 29000293.004000011832 27870462.989000018686 3955802.008999944199 60448.062069657 2024-05-18T01:29:22.818360+00:00 19994330.287999991328 29000292.987999979407 27870462.971999999136 3955506.009999989998 60448.062081127 2024-05-18T01:29:23.809367+00:00 19994330.289000000805 29000293.018999990076 27870463.087999999523 3953487.927000045776 60448.062092787 2024-05-18T01:29:24.816743+00:00 19994330.289999991655 29000293.006999969482 27870462.940000001341 3955183.041999936104 60448.062104256 2024-05-18T01:29:25.807750+00:00 19994330.291999999434 29000292.989000078291 27870463.028000000864 3955247.993000030983 60448.062115916 2024-05-18T01:29:26.815125+00:00 19994330.289000030607 29000292.981999989599 27870462.927000049502 3957838.881999969017 60448.062127386 2024-05-18T01:29:27.806132+00:00 19994330.290999948978 29000293.001999970526 27870463.059999939054 3955576.093000053894 60448.062139045 2024-05-18T01:29:28.813506+00:00 19994330.292000059038 29000292.995000001043 27870462.971999999136 3953763.018999934196 60448.062150521 2024-05-18T01:29:29.805011+00:00 19994330.287999991328 29000293.022999998182 27870462.968999978155 3951747.953000069130 60448.062162175 2024-05-18T01:29:30.811890+00:00 19994330.291999999434 29000292.970999959856 27870463.021000031382 3951622.128999948967 60448.062173651 2024-05-18T01:29:31.803393+00:00 19994330.287999991328 29000293.019999980927 27870463.046000000089 3956909.856999992859 60448.062185304 2024-05-18T01:29:32.810272+00:00 19994330.291000008583 29000293.008000019938 27870462.939000010490 3953510.036000012886 60448.062196963 2024-05-18T01:29:33.817647+00:00 19994330.291000008583 29000292.986999988556 27870463.031000021845 3951424.032999991905 60448.062208439 2024-05-18T01:29:34.809151+00:00 19994330.291999999434 29000292.981999989599 27870463.036000009626 3953001.983999968041 60448.062220093 2024-05-18T01:29:35.816030+00:00 19994330.287999991328 29000293.006000038236 27870462.982999920845 3952150.087000011932 60448.062231569 2024-05-18T01:29:36.807533+00:00 19994330.291999999434 29000293.029000040144 27870463.022999998182 3954444.916000009049 60448.062243222 2024-05-18T01:29:37.814412+00:00 19994330.289000030607 29000292.962000008672 27870462.893000010401 3951772.012000083923 60448.062254698 2024-05-18T01:29:38.805915+00:00 19994330.291999999434 29000293.042999979109 27870463.088999990374 3949258.012999891769 60448.062266352 2024-05-18T01:29:39.812795+00:00 19994330.287999991328 29000292.975999951363 27870462.940000060946 3955938.906000018120 60448.062277827 2024-05-18T01:29:40.804298+00:00 19994330.287999991328 29000292.986999988556 27870462.998999949545 3952970.065000057220 60448.062289487 2024-05-18T01:29:41.811673+00:00 19994330.292999979109 29000293.007000088692 27870463.037000060081 3954216.003999948967 60448.062301141 2024-05-18T01:29:42.818552+00:00 19994330.292000059038 29000292.998999949545 27870463.003999948502 3954899.007000089157 60448.062312617 2024-05-18T01:29:43.810055+00:00 19994330.288999918848 29000293.019999999553 27870463.022999998182 3950686.020999907982 60448.062324270 2024-05-18T01:29:44.816934+00:00 19994330.292000059038 29000292.991000000387 27870462.973999980837 3955233.958000063896 60448.062335746 2024-05-18T01:29:45.808438+00:00 19994330.287999991328 29000292.991999998689 27870463.036000009626 3956819.111999989022 60448.062347405 2024-05-18T01:29:46.815813+00:00 19994330.289999961853 29000292.986999999732 27870462.956000089645 3951984.909999967087 60448.062358875 2024-05-18T01:29:47.806820+00:00 19994330.291000008583 29000293.015000000596 27870462.991000000387 3956714.937999964226 60448.062370535 2024-05-18T01:29:48.814195+00:00 19994330.290000081062 29000293.004000011832 27870463.015000011772 3956807.057000041008 60448.062382005 2024-05-18T01:29:49.805203+00:00 19994330.289999961853 29000293.002999991179 27870462.982999999076 3957668.993999958038 60448.062393664 2024-05-18T01:29:50.812578+00:00 19994330.289000030607 29000293.007999990135 27870462.999000001699 3958619.959999999031 60448.062405140 2024-05-18T01:29:51.804081+00:00 19994330.291999939829 29000292.985000010580 27870463.020000010729 3952956.958000001032 60448.062416794 2024-05-18T01:29:52.810960+00:00 19994330.292000059038 29000293.017000019550 27870462.993999991566 3951619.067999999039 60448.062428453 2024-05-18T01:29:53.818335+00:00 19994330.289999961853 29000292.988999959081 27870462.995999988168 3953816.974000000861 60448.062439923 2024-05-18T01:29:54.809343+00:00 19994330.289000030607 29000293.003000020981 27870462.971999999136 3951086.130000000820 60448.062451582 2024-05-18T01:29:55.816718+00:00 19994330.289999961853 29000292.986999988556 27870463.015000019222 3953464.886999997776 60448.062463058 2024-05-18T01:29:56.808221+00:00 19994330.291000008583 29000292.995000001043 27870463.008999999613 3951092.991999999154 60448.062474712 2024-05-18T01:29:57.815100+00:00 19994330.287999991328 29000293.035000029951 27870463.022000011057 3950470.073000003118 60448.062486188 2024-05-18T01:29:58.806603+00:00 19994330.294000029564 29000292.966999951750 27870462.975999951363 3955810.935000001919 60448.062497847 2024-05-18T01:29:59.813979+00:00 19994330.289999961853 29000293.021000031382 27870463.030000030994 3954840.073999993969 60448.062509317 2024-05-18T01:30:00.804986+00:00 19994330.289999961853 29000292.984000030905 27870462.957000020891 3951725.986000000965 60448.062520976 2024-05-18T01:30:01.812360+00:00 19994330.290000081062 29000293.021000031382 27870463.034999970347 3948953.962999999989 60448.062532446 2024-05-18T01:30:02.803368+00:00 19994330.286999940872 29000292.979999899864 27870462.980000019073 3951959.002999999095 60448.062544106 2024-05-18T01:30:03.810743+00:00 19994330.294000029564 29000293.003000020981 27870463.019999980927 3950987.946000001859 60448.062555765 2024-05-18T01:30:04.818118+00:00 19994330.287000060081 29000292.983999971300 27870462.967999991030 3953162.060000001919 60448.062567235 2024-05-18T01:30:05.809126+00:00 19994330.293999910355 29000293.034000039101 27870463.020000040531 3955228.971000000834 60448.062578895 2024-05-18T01:30:06.816501+00:00 19994330.290000081062 29000292.978999968618 27870462.980999950320 3954851.046999997925 60448.062590365 2024-05-18T01:30:07.807507+00:00 19994330.291000001132 29000293.004999998957 27870463.018000010401 3951356.983999996912 60448.062602024 2024-05-18T01:30:08.814883+00:00 19994330.287999998778 29000292.985000010580 27870462.996999979019 3956132.034000008833 60448.062613494 2024-05-18T01:30:09.805890+00:00 19994330.289000000805 29000293.019999980927 27870463.018000010401 3952789.970999985933 60448.062625153 2024-05-18T01:30:10.813265+00:00 19994330.290000010282 29000292.981000069529 27870463.022999998182 3952114.033000006806 60448.062636629 2024-05-18T01:30:11.804769+00:00 19994330.290999989957 29000293.013000011444 27870462.963999990374 3956381.946999996901 60448.062648283 2024-05-18T01:30:12.811648+00:00 19994330.292000010610 29000293.000000000000 27870462.976000070572 3957516.015000001062 60448.062659759 2024-05-18T01:30:13.803150+00:00 19994330.291999999434 29000293.003000020981 27870463.000000000000 3955060.026000007987 60448.062671418 2024-05-18T01:30:14.810526+00:00 19994330.289000000805 29000292.998999949545 27870463.034999970347 3950574.962999999989 60448.062683072 2024-05-18T01:30:15.817405+00:00 19994330.291999999434 29000292.993999961764 27870462.995000001043 3955502.958999990951 60448.062694548 2024-05-18T01:30:16.808909+00:00 19994330.287999991328 29000292.998000029474 27870462.988999959081 3964085.078000009060 60448.062706201 2024-05-18T01:30:17.815788+00:00 19994330.288000021130 29000293.003000020981 27870462.956000089645 3959691.975999996066 60448.062717677 2024-05-18T01:30:18.807292+00:00 19994330.290999978781 29000293.008000019938 27870463.041000008583 3955246.995999991894 60448.062729331 2024-05-18T01:30:19.814170+00:00 19994330.291000008583 29000292.986999988556 27870463.055999990553 3954240.916000009049 60448.062740806 2024-05-18T01:30:20.805673+00:00 19994330.294000029564 29000293.039000000805 27870462.992999911308 3953726.052000001073 60448.062752466 2024-05-18T01:30:21.813049+00:00 19994330.287999991328 29000292.964000001550 27870462.970000028610 3955100.935999989975 60448.062763936 2024-05-18T01:30:22.804056+00:00 19994330.292999979109 29000293.000000000000 27870462.993999961764 3952331.049000009894 60448.062775595 2024-05-18T01:30:23.811431+00:00 19994330.288999971002 29000293.018000010401 27870462.991000059992 3958555.012999997009 60448.062787065 2024-05-18T01:30:24.802439+00:00 19994330.290000021458 29000292.986000001431 27870463.034999970347 3953586.925999999046 60448.062798725 2024-05-18T01:30:25.809813+00:00 19994330.287999991328 29000293.000999990851 27870462.964999999851 3952133.108999996912 60448.062810378 2024-05-18T01:30:26.816693+00:00 19994330.289000030607 29000292.983000010252 27870462.964999999851 3954519.060999989975 60448.062821854 2024-05-18T01:30:27.808195+00:00 19994330.291999999434 29000293.026999980211 27870463.055000010878 3955874.944000006188 60448.062833508 2024-05-18T01:30:28.815074+00:00 19994330.289999961853 29000292.993999991566 27870463.006999999285 3954781.013999999035 60448.062844983 2024-05-18T01:30:29.806578+00:00 19994330.291000008583 29000292.986000001431 27870462.992999989539 3953785.964000015985 60448.062856643 2024-05-18T01:30:30.813953+00:00 19994330.289000030607 29000293.013000011444 27870462.939000010490 3957082.028999983799 60448.062868113 2024-05-18T01:30:31.804961+00:00 19994330.294999960810 29000293.022000011057 27870463.055999990553 3949926.013000010978 60448.062879772 2024-05-18T01:30:32.812336+00:00 19994330.288000050932 29000292.958000000566 27870462.980000019073 3959003.025999993086 60448.062891243 2024-05-18T01:30:33.803343+00:00 19994330.286000009626 29000292.991000000387 27870463.016999989748 3952910.817000002135 60448.062902902 2024-05-18T01:30:34.810718+00:00 19994330.292999979109 29000293.022000011057 27870463.025000009686 3951896.087999999989 60448.062914561 2024-05-18T01:30:35.818093+00:00 19994330.289999961853 29000293.008999999613 27870462.982999980450 3958209.115999997128 60448.062926031 2024-05-18T01:30:36.809101+00:00 19994330.294000029564 29000293.023999989033 27870463.055000010878 3950611.907000004780 60448.062937685 2024-05-18T01:30:37.815981+00:00 19994330.287999991328 29000292.974999960512 27870462.933000031859 3955171.016999990214 60448.062949161 2024-05-18T01:30:38.807483+00:00 19994330.289999961853 29000292.989000078291 27870463.015999969095 3954287.031000018120 60448.062960814 2024-05-18T01:30:39.814362+00:00 19994330.289000030607 29000293.008999940008 27870463.044000029564 3951964.989999980200 60448.062972290 2024-05-18T01:30:40.805865+00:00 19994330.289000030607 29000292.988000039011 27870462.937999960035 3952395.034000008833 60448.062983950 2024-05-18T01:30:41.813240+00:00 19994330.291000008583 29000292.998999949545 27870463.039000030607 3954358.895999997854 60448.062995419 2024-05-18T01:30:42.804248+00:00 19994330.288999918848 29000292.988999959081 27870462.997999969870 3958689.031000018120 60448.063007079 2024-05-18T01:30:43.811623+00:00 19994330.293000098318 29000292.999000068754 27870462.965000029653 3954823.991999983788 60448.063018549 2024-05-18T01:30:44.802630+00:00 19994330.291999939829 29000293.032999988645 27870463.013000011444 3959817.057999997865 60448.063030208 2024-05-18T01:30:45.810006+00:00 19994330.289000030607 29000293.009999990463 27870463.026999950409 3954113.038000016939 60448.063041862 2024-05-18T01:30:46.816885+00:00 19994330.289000030607 29000292.973999980837 27870462.986000061035 3949532.821999996901 60448.063053338 2024-05-18T01:30:47.808388+00:00 19994330.290999889374 29000293.016000028700 27870463.028000000864 3950037.065999985207 60448.063064991 2024-05-18T01:30:48.815266+00:00 19994330.290000081062 29000292.980000019073 27870462.930999990553 3954253.000000000000 60448.063076467 2024-05-18T01:30:49.806770+00:00 19994330.288999918848 29000293.026000019163 27870463.020999908447 3954570.057999997865 60448.063088121 2024-05-18T01:30:50.813649+00:00 19994330.292000059038 29000292.995999928564 27870462.967000011355 3952622.982000023127 60448.063099597 2024-05-18T01:30:51.805153+00:00 19994330.291000008583 29000293.013000011444 27870463.011000040919 3961048.973999977112 60448.063111256 2024-05-18T01:30:52.812527+00:00 19994330.289000030607 29000292.973000049591 27870463.006999969482 3949904.060000001919 60448.063122726 2024-05-18T01:30:53.803535+00:00 19994330.291000008583 29000292.988999959081 27870462.973000049591 3959206.937000005972 60448.063134385 2024-05-18T01:30:54.810910+00:00 19994330.291000008583 29000293.014999989420 27870463.003999948502 3958566.949999988079 60448.063145855 2024-05-18T01:30:55.801917+00:00 19994330.287999991328 29000293.003000020981 27870463.057000041008 3948648.103000015020 60448.063157515 2024-05-18T01:30:56.809292+00:00 19994330.291999939829 29000292.993000030518 27870462.960999969393 3955187.689999998081 60448.063169169 2024-05-18T01:30:57.816172+00:00 19994330.287999991328 29000293.006000000983 27870462.999000068754 3958132.338999987114 60448.063180645 2024-05-18T01:30:58.807675+00:00 19994330.291000008583 29000293.000000000000 27870463.031999949366 3953372.948000013828 60448.063192304 2024-05-18T01:30:59.815050+00:00 19994330.291000008583 29000292.991000000387 27870463.050999999046 3952644.015999972820 60448.063203774 2024-05-18T01:31:00.806057+00:00 19994330.289999999106 29000293.022999998182 27870462.950999978930 3950023.972000002861 60448.063215433 2024-05-18T01:31:01.813433+00:00 19994330.291999999434 29000292.977000001818 27870462.984000090510 3955075.976000010967 60448.063226903 2024-05-18T01:31:02.804440+00:00 19994330.289999999106 29000293.002999991179 27870462.981999989599 3959202.020000040997 60448.063238563 2024-05-18T01:31:03.811815+00:00 19994330.287999998778 29000292.994000021368 27870463.051999930292 3957679.037999988068 60448.063250033 2024-05-18T01:31:04.802822+00:00 19994330.289000000805 29000292.995999988168 27870462.962999999523 3952263.037000000011 60448.063261692 2024-05-18T01:31:05.810197+00:00 19994330.291999999434 29000292.986999988556 27870462.995999999344 3951744.885999978054 60448.063273346 2024-05-18T01:31:06.817077+00:00 19994330.288999989629 29000293.030000030994 27870463.025999989361 3957753.989000021946 60448.063284822 2024-05-18T01:31:07.808580+00:00 19994330.295000020415 29000292.992999970913 27870462.951000019908 3956823.095999956131 60448.063296475 2024-05-18T01:31:08.815459+00:00 19994330.289000000805 29000293.023999989033 27870463.024999979883 3958572.939000010025 60448.063307951 2024-05-18T01:31:09.806962+00:00 19994330.287999991328 29000292.994000021368 27870462.989000018686 3956620.152999997139 60448.063319605 2024-05-18T01:31:10.813841+00:00 19994330.293000008911 29000292.986999988556 27870463.023999989033 3953320.867000042927 60448.063331081 2024-05-18T01:31:11.805344+00:00 19994330.287000000477 29000292.984000030905 27870463.004000011832 3956556.002999960911 60448.063342740 2024-05-18T01:31:12.812720+00:00 19994330.290999978781 29000293.004999998957 27870462.964999970049 3955537.000000000000 60448.063354210 2024-05-18T01:31:13.803727+00:00 19994330.290000021458 29000292.978999968618 27870463.021000031382 3951150.981999992859 60448.063365869 2024-05-18T01:31:14.811102+00:00 19994330.291000008583 29000293.031000021845 27870463.013000011444 3958156.960000038147 60448.063377339 2024-05-18T01:31:15.802110+00:00 19994330.292999979109 29000292.996000051498 27870462.960999969393 3953457.098999977112 60448.063388999 2024-05-18T01:31:16.809485+00:00 19994330.287999991328 29000292.984999898821 27870462.983000040054 3952024.956000030041 60448.063400652 2024-05-18T01:31:17.816364+00:00 19994330.291999999434 29000293.009000059217 27870463.043999969959 3953943.986999989022 60448.063412128 2024-05-18T01:31:18.807867+00:00 19994330.290000021458 29000292.998000029474 27870462.982999980450 3957547.097999989986 60448.063423787 2024-05-18T01:31:19.815242+00:00 19994330.286000009626 29000293.006999969482 27870463.038000050932 3955367.865000010002 60448.063435257 2024-05-18T01:31:20.806249+00:00 19994330.291999999434 29000292.973000049591 27870462.937999960035 3959566.018000007141 60448.063446917 2024-05-18T01:31:21.813625+00:00 19994330.289999961853 29000293.030999898911 27870463.049000021070 3954953.081999958027 60448.063458392 2024-05-18T01:31:22.805128+00:00 19994330.291999999434 29000293.002000089735 27870463.009999990463 3960184.914000033867 60448.063470047 2024-05-18T01:31:23.812007+00:00 19994330.289000030607 29000293.001999970526 27870462.957000020891 3957555.065999985207 60448.063481522 2024-05-18T01:31:24.803510+00:00 19994330.292999979109 29000292.988999959081 27870463.021999958903 3961625.831000030041 60448.063493181 2024-05-18T01:31:25.810885+00:00 19994330.290000021458 29000293.003000020981 27870463.049000021070 3959385.122999966145 60448.063504652 2024-05-18T01:31:26.801893+00:00 19994330.289999961853 29000293.008000019938 27870462.967000011355 3951875.004999995232 60448.063516305 2024-05-18T01:31:27.808772+00:00 19994330.287999991328 29000292.970000028610 27870462.995000001043 3952685.004999995232 60448.063527965 2024-05-18T01:31:28.816147+00:00 19994330.291000008583 29000293.026999950409 27870463.016999959946 3960252.000000000000 60448.063539440 2024-05-18T01:31:29.807650+00:00 19994330.290000081062 29000292.980999950320 27870462.981000069529 3957794.874000012875 60448.063551094 2024-05-18T01:31:30.814529+00:00 19994330.289999961853 29000293.016000028700 27870462.991999980062 3954275.054000020027 60448.063562570 2024-05-18T01:31:31.806033+00:00 19994330.294999960810 29000293.014000058174 27870463.009999990463 3957279.108999968041 60448.063574229 2024-05-18T01:31:32.813407+00:00 19994330.286000009626 29000292.990000009537 27870462.970000028610 3959791.994000018109 60448.063585700 2024-05-18T01:31:33.804415+00:00 19994330.292999979109 29000292.993999961764 27870462.972999930382 3953068.980000019073 60448.063597359 2024-05-18T01:31:34.811790+00:00 19994330.289000030607 29000292.989999998361 27870463.026000019163 3958032.991999983788 60448.063608829 2024-05-18T01:31:35.802797+00:00 19994330.289000030607 29000292.997999999672 27870463.004999998957 3952938.046999990940 60448.063620488 2024-05-18T01:31:36.810172+00:00 19994330.291000008583 29000292.989000011235 27870462.960000038147 3957677.944000006188 60448.063631958 2024-05-18T01:31:37.801180+00:00 19994330.287999991328 29000293.015000000596 27870463.018999930471 3955109.004999995232 60448.063643618 2024-05-18T01:31:38.808555+00:00 19994330.294999960810 29000293.008000001311 27870463.022999998182 3953384.072000027169 60448.063655271 2024-05-18T01:31:39.815434+00:00 19994330.291000008583 29000293.015999998897 27870463.011000040919 3954374.989999949932 60448.063666747 2024-05-18T01:31:40.806937+00:00 19994330.289000030607 29000292.965999990702 27870462.998000029474 3952917.915000020992 60448.063678406 2024-05-18T01:31:41.814312+00:00 19994330.288999918848 29000293.000000000000 27870462.967000011355 3953923.966000020970 60448.063689876 2024-05-18T01:31:42.805319+00:00 19994330.289000030607 29000293.018999990076 27870463.006000000983 3957549.106000006199 60448.063701536 2024-05-18T01:31:43.812695+00:00 19994330.291000008583 29000292.999000009149 27870463.061999998987 3953975.953999996185 60448.063713006 2024-05-18T01:31:44.803702+00:00 19994330.289999961853 29000293.013999998569 27870462.948999989778 3956706.036000012886 60448.063724665 2024-05-18T01:31:45.811077+00:00 19994330.291000008583 29000292.998000029474 27870462.993999999017 3956804.913999975193 60448.063736141 2024-05-18T01:31:46.802580+00:00 19994330.292000059038 29000292.988999959081 27870463.017000000924 3954052.103999971878 60448.063747795 2024-05-18T01:31:47.809460+00:00 19994330.289999961853 29000293.011000040919 27870463.032000008970 3949853.000000000000 60448.063759454 2024-05-18T01:31:48.816835+00:00 19994330.290000081062 29000293.001999970526 27870462.967999991030 3952418.958000003826 60448.063770924 2024-05-18T01:31:49.807842+00:00 19994330.287999991328 29000292.976000010967 27870462.986999988556 3956599.024000049103 60448.063782583 2024-05-18T01:31:50.815216+00:00 19994330.291999939829 29000292.995000001043 27870463.004999998957 3951434.996999979019 60448.063794059 2024-05-18T01:31:51.806720+00:00 19994330.289000030607 29000293.010999981314 27870462.984000001103 3955112.099999963772 60448.063805713 2024-05-18T01:31:52.813599+00:00 19994330.289999961853 29000293.010999981314 27870463.008999999613 3956058.874000012875 60448.063817189 2024-05-18T01:31:53.805103+00:00 19994330.292999979109 29000293.004999998957 27870463.037999991328 3955727.040000020992 60448.063828842 2024-05-18T01:31:54.811982+00:00 19994330.287999998778 29000292.981000069529 27870463.004000011832 3958918.972000002861 60448.063840318 2024-05-18T01:31:55.803485+00:00 19994330.291000001132 29000293.043999910355 27870463.049000021070 3954719.111000000965 60448.063851978 2024-05-18T01:31:56.810861+00:00 19994330.289999991655 29000292.967000011355 27870462.944999989122 3953354.856000006199 60448.063863453 2024-05-18T01:31:57.802364+00:00 19994330.291000008583 29000292.988000039011 27870462.957000020891 3952728.981000006199 60448.063875107 2024-05-18T01:31:58.809243+00:00 19994330.287999998778 29000293.019999980927 27870463.046000000089 3953879.015999972820 60448.063886766 2024-05-18T01:31:59.816618+00:00 19994330.290999989957 29000292.993000030518 27870463.000000000000 3954704.996999979019 60448.063898236 2024-05-18T01:32:00.807625+00:00 19994330.290999989957 29000292.993000030518 27870462.966999951750 3959070.004000008106 60448.063909896 2024-05-18T01:32:01.815000+00:00 19994330.290000021458 29000293.009999990463 27870463.054000020027 3956149.974000037182 60448.063921371 2024-05-18T01:32:02.806504+00:00 19994330.293999999762 29000293.011999960989 27870462.991999980062 3955357.102999985218 60448.063933025 2024-05-18T01:32:03.813383+00:00 19994330.287999991328 29000292.977000001818 27870462.932000041008 3953812.957000017166 60448.063944501 2024-05-18T01:32:04.804886+00:00 19994330.291000008583 29000293.013000011444 27870463.052999969572 3950103.005999981891 60448.063956161 2024-05-18T01:32:05.812261+00:00 19994330.287999991328 29000292.983999971300 27870463.001999970526 3957341.996000051033 60448.063967630 2024-05-18T01:32:06.803269+00:00 19994330.290999978781 29000293.004999998957 27870463.014999989420 3952197.005999923218 60448.063979290 2024-05-18T01:32:07.810644+00:00 19994330.290000021458 29000293.022999998182 27870462.949000000954 3956036.944000006188 60448.063990760 2024-05-18T01:32:08.801650+00:00 19994330.288999971002 29000292.970000028610 27870463.036000009626 3954262.121999979019 60448.064002419 2024-05-18T01:32:09.809026+00:00 19994330.293000038713 29000293.011000040919 27870463.045000080019 3954385.023000001907 60448.064014073 2024-05-18T01:32:10.815905+00:00 19994330.291999999434 29000292.990000009537 27870462.980999950320 3953464.858000040054 60448.064025549 2024-05-18T01:32:11.807408+00:00 19994330.287999991328 29000292.995000001043 27870462.945999979973 3956582.110999941826 60448.064037202 2024-05-18T01:32:12.814287+00:00 19994330.287000000477 29000292.992999989539 27870463.018000010401 3952535.923000096809 60448.064048678 2024-05-18T01:32:13.805791+00:00 19994330.291000008583 29000293.006999999285 27870463.000000000000 3957944.041000009049 60448.064060332 2024-05-18T01:32:14.812670+00:00 19994330.292999979109 29000293.035000011325 27870463.040000081062 3957975.931999921799 60448.064071808 2024-05-18T01:32:15.804173+00:00 19994330.287999991328 29000292.995999988168 27870463.003999948502 3954779.050000071991 60448.064083461 2024-05-18T01:32:16.811052+00:00 19994330.291999999434 29000292.993000000715 27870462.937999960035 3952726.940999985207 60448.064094937 2024-05-18T01:32:17.802555+00:00 19994330.292000059038 29000292.990000009537 27870463.031000021845 3953686.970999956131 60448.064106591 2024-05-18T01:32:18.809435+00:00 19994330.289999961853 29000292.984999980778 27870462.983000040054 3954794.042999982834 60448.064118066 2024-05-18T01:32:19.800938+00:00 19994330.290000021458 29000293.011000040919 27870462.949000000954 3956533.920000075828 60448.064129720 2024-05-18T01:32:20.807817+00:00 19994330.289000030607 29000293.010999981314 27870463.054000020027 3955720.136999965180 60448.064141380 2024-05-18T01:32:21.815192+00:00 19994330.288999918848 29000292.994000021368 27870462.947999998927 3957709.950000048149 60448.064152849 2024-05-18T01:32:22.806199+00:00 19994330.290000081062 29000292.998999949545 27870462.997999999672 3956915.966999887954 60448.064164509 2024-05-18T01:32:23.813574+00:00 19994330.292999979109 29000293.004000011832 27870463.078000009060 3954373.043000102043 60448.064175985 2024-05-18T01:32:24.805078+00:00 19994330.289000030607 29000292.986999988556 27870462.993999991566 3955568.914999961853 60448.064187638 2024-05-18T01:32:25.811957+00:00 19994330.290999889374 29000293.010000050068 27870462.983000010252 3954037.131999969017 60448.064199114 2024-05-18T01:32:26.803460+00:00 19994330.292000059038 29000293.000999990851 27870462.979999989271 3955788.942000031006 60448.064210773 2024-05-18T01:32:27.810835+00:00 19994330.287999991328 29000293.001999970526 27870462.918000008911 3950611.105000019073 60448.064222244 2024-05-18T01:32:28.801843+00:00 19994330.294000029564 29000292.977000001818 27870463.092000011355 3953732.023999928962 60448.064233903 2024-05-18T01:32:29.809217+00:00 19994330.287999991328 29000293.013999998569 27870463.034000009298 3950077.925000071991 60448.064245373 2024-05-18T01:32:30.800225+00:00 19994330.286999940872 29000293.028000000864 27870462.996999979019 3957830.082999945153 60448.064257032 2024-05-18T01:32:31.807601+00:00 19994330.292000059038 29000292.970000028610 27870462.953999999911 3953717.863000034820 60448.064268692 2024-05-18T01:32:32.814975+00:00 19994330.291999939829 29000293.001999970526 27870463.022000011057 3957179.942999958992 60448.064280162 2024-05-18T01:32:33.805982+00:00 19994330.294000029564 29000293.009000059217 27870462.992999970913 3957215.018000007141 60448.064291821 2024-05-18T01:32:34.813357+00:00 19994330.287000060081 29000293.013000011444 27870463.003000020981 3954184.152999997139 60448.064303297 2024-05-18T01:32:35.804861+00:00 19994330.287999991328 29000292.992999911308 27870463.037000000477 3951083.861000061035 60448.064314951 2024-05-18T01:32:36.811740+00:00 19994330.289999961853 29000292.968000050634 27870462.944000009447 3953894.038999915123 60448.064326426 2024-05-18T01:32:37.803243+00:00 19994330.289000030607 29000293.024999979883 27870463.037000000477 3958874.046000003815 60448.064338086 2024-05-18T01:32:38.810619+00:00 19994330.292999979109 29000293.001000050455 27870463.013999998569 3950381.990000010002 60448.064349556 2024-05-18T01:32:39.801626+00:00 19994330.287999991328 29000292.997999910265 27870462.977999988943 3950018.029000043869 60448.064361216 2024-05-18T01:32:40.809001+00:00 19994330.294999960810 29000292.997000098228 27870462.934000018984 3952022.911999940872 60448.064372685 2024-05-18T01:32:41.800008+00:00 19994330.290000081062 29000293.014999989420 27870463.087999939919 3951169.106000065804 60448.064384345 2024-05-18T01:32:42.807383+00:00 19994330.289999961853 29000292.968999978155 27870462.935000058264 3950561.937000035774 60448.064395999 2024-05-18T01:32:43.814263+00:00 19994330.289000030607 29000293.000000000000 27870463.029000040144 3958476.894999980927 60448.064407474 2024-05-18T01:32:44.805766+00:00 19994330.289999961853 29000293.021000031382 27870462.966999888420 3953550.148000001907 60448.064419128 2024-05-18T01:32:45.812645+00:00 19994330.289000030607 29000293.014999989420 27870463.048000101000 3952322.026000022888 60448.064430604 2024-05-18T01:32:46.804148+00:00 19994330.289999961853 29000292.975000020117 27870463.016999959946 3957407.961999893188 60448.064442263 2024-05-18T01:32:47.811523+00:00 19994330.292999979109 29000293.011999960989 27870462.960999969393 3952741.883000016212 60448.064453733 2024-05-18T01:32:48.802530+00:00 19994330.289999999106 29000292.984000001103 27870463.024999979883 3948008.093000053894 60448.064465392 2024-05-18T01:32:49.809906+00:00 19994330.290000010282 29000293.013999998569 27870462.981000069529 3953288.023000001907 60448.064476863 2024-05-18T01:32:50.800913+00:00 19994330.290999989957 29000293.010000009090 27870463.006000038236 3950651.991999983788 60448.064488522 2024-05-18T01:32:51.808288+00:00 19994330.289000000805 29000292.972999989986 27870463.000999931246 3954094.006999969017 60448.064500175 2024-05-18T01:32:52.815167+00:00 19994330.287999998778 29000293.002000000328 27870463.019999980927 3954204.991999983788 60448.064511651 2024-05-18T01:32:53.806671+00:00 19994330.291000008583 29000293.011999990791 27870463.017000079155 3954272.944000006188 60448.064523305 2024-05-18T01:32:54.813550+00:00 19994330.288999971002 29000292.997999999672 27870462.965999960899 3954566.999000072014 60448.064534781 2024-05-18T01:32:55.805053+00:00 19994330.296000000089 29000293.001000020653 27870463.003000020981 3954390.953999996185 60448.064546434 2024-05-18T01:32:56.811932+00:00 19994330.286000009626 29000292.992000009865 27870462.995999928564 3958111.055999993812 60448.064557910 2024-05-18T01:32:57.803435+00:00 19994330.292999979109 29000293.008999999613 27870463.000000000000 3957023.026999949943 60448.064569564 2024-05-18T01:32:58.810315+00:00 19994330.289000000805 29000293.013999998569 27870463.042000059038 3953852.003000020981 60448.064581039 2024-05-18T01:32:59.801818+00:00 19994330.289000000805 29000292.991000000387 27870462.943999998271 3955180.985999941826 60448.064592693 2024-05-18T01:33:00.808697+00:00 19994330.289000000805 29000292.995000001043 27870463.006999999285 3955391.942000031006 60448.064604169 2024-05-18T01:33:01.800200+00:00 19994330.291999999434 29000293.002999961376 27870462.991000000387 3955331.040000081062 60448.064615828 2024-05-18T01:33:02.807575+00:00 19994330.291999999434 29000292.986000001431 27870463.024000000209 3951549.014999986161 60448.064627482 2024-05-18T01:33:03.814454+00:00 19994330.289000030607 29000293.017000019550 27870463.018999990076 3957519.016999959946 60448.064638958 2024-05-18T01:33:04.805958+00:00 19994330.290999948978 29000292.978999968618 27870462.955000009388 3957434.953999996185 60448.064650611 2024-05-18T01:33:05.812837+00:00 19994330.291000008583 29000293.024000048637 27870463.062000010163 3955560.098000050057 60448.064662087 2024-05-18T01:33:06.804340+00:00 19994330.289000030607 29000292.995999988168 27870462.986000001431 3956415.898999928962 60448.064673741 2024-05-18T01:33:07.811219+00:00 19994330.288999971002 29000292.977000001818 27870462.945999979973 3954244.024000049103 60448.064685217 2024-05-18T01:33:08.802722+00:00 19994330.289000030607 29000293.014999989420 27870463.001000020653 3955476.097999929916 60448.064696876 2024-05-18T01:33:09.810098+00:00 19994330.293999969959 29000292.988999959081 27870462.974999960512 3956171.935000061989 60448.064708346 2024-05-18T01:33:10.801104+00:00 19994330.287999991328 29000293.009000059217 27870462.999000009149 3956078.911000012886 60448.064720006 2024-05-18T01:33:11.808479+00:00 19994330.294000029564 29000293.005999919027 27870463.063000019640 3950435.074000000954 60448.064731659 2024-05-18T01:33:12.815359+00:00 19994330.289999961853 29000292.981000069529 27870462.971999999136 3954038.001999973785 60448.064743135 2024-05-18T01:33:13.806862+00:00 19994330.289000030607 29000293.008000019938 27870463.008000019938 3954098.962999939919 60448.064754794 2024-05-18T01:33:14.814237+00:00 19994330.289999961853 29000293.000999931246 27870463.015999969095 3956024.061000109185 60448.064766265 2024-05-18T01:33:15.805244+00:00 19994330.287999991328 29000293.003000020981 27870463.006999969482 3954256.973999977112 60448.064777924 2024-05-18T01:33:16.812620+00:00 19994330.292000059038 29000293.001000050455 27870463.007000029087 3950859.959999918938 60448.064789394 2024-05-18T01:33:17.803627+00:00 19994330.286999940872 29000293.011999960989 27870462.998999949545 3953664.961000084877 60448.064801053 2024-05-18T01:33:18.811002+00:00 19994330.296000000089 29000292.988999959081 27870462.953999999911 3952932.049000024796 60448.064812529 2024-05-18T01:33:19.802506+00:00 19994330.287000060081 29000292.991999980062 27870463.024000048637 3949929.074000000954 60448.064824183 2024-05-18T01:33:20.809385+00:00 19994330.292999979109 29000293.019000049680 27870463.024000048637 3954117.875999927986 60448.064835658 2024-05-18T01:33:21.800888+00:00 19994330.287999991328 29000293.000000000000 27870462.959999918938 3957161.039999961853 60448.064847318 2024-05-18T01:33:22.808263+00:00 19994330.289000030607 29000292.991000059992 27870462.966000080109 3956412.031000018120 60448.064858972 2024-05-18T01:33:23.815142+00:00 19994330.292999979109 29000293.005999919027 27870463.087000008672 3955858.044000030030 60448.064870447 2024-05-18T01:33:24.806646+00:00 19994330.286999940872 29000292.985000010580 27870462.960999969393 3957027.001000047196 60448.064882101 2024-05-18T01:33:25.813525+00:00 19994330.292000059038 29000293.004999998957 27870463.001999970526 3955991.047999978065 60448.064893577 2024-05-18T01:33:26.805028+00:00 19994330.292999979109 29000293.006000000983 27870462.963999990374 3953471.976999998093 60448.064905230 2024-05-18T01:33:27.811907+00:00 19994330.289000030607 29000292.997000008821 27870463.034000039101 3953591.965999960899 60448.064916706 2024-05-18T01:33:28.803410+00:00 19994330.292999979109 29000293.008999999613 27870462.977000001818 3954004.937999964226 60448.064928365 2024-05-18T01:33:29.810785+00:00 19994330.286000009626 29000292.988000009209 27870463.024999979883 3954209.055000067223 60448.064939836 2024-05-18T01:33:30.801793+00:00 19994330.291000008583 29000292.996999979019 27870462.993999961764 3952640.870999931823 60448.064951495 2024-05-18T01:33:31.809168+00:00 19994330.289999961853 29000293.022000011057 27870462.971000079066 3955508.217000008095 60448.064962971 2024-05-18T01:33:32.800672+00:00 19994330.291000008583 29000292.979999989271 27870463.021000031382 3954849.920000075828 60448.064974625 2024-05-18T01:33:33.807550+00:00 19994330.289999961853 29000292.996999979019 27870463.010999921709 3953988.921999930870 60448.064986284 2024-05-18T01:33:34.814925+00:00 19994330.291000008583 29000293.032000008970 27870462.998000029474 3954676.073000072967 60448.064997754 2024-05-18T01:33:35.805932+00:00 19994330.292999979109 29000292.991000000387 27870462.983999971300 3956301.973999977112 60448.065009413 2024-05-18T01:33:36.813308+00:00 19994330.287000060081 29000292.971000019461 27870463.029000040144 3954155.925999999046 60448.065020883 2024-05-18T01:33:37.804315+00:00 19994330.291999939829 29000293.023999989033 27870463.021000031382 3952847.074000000954 60448.065032543 2024-05-18T01:33:38.811690+00:00 19994330.288000110537 29000292.997000038624 27870462.962999999523 3954050.034000039101 60448.065044018 2024-05-18T01:33:39.803193+00:00 19994330.289999961853 29000293.002999961376 27870463.030000001192 3954238.946999907028 60448.065055672 2024-05-18T01:33:40.810072+00:00 19994330.291999939829 29000292.972999989986 27870462.966000009328 3955917.956000090111 60448.065067148 2024-05-18T01:33:41.801576+00:00 19994330.289000000805 29000293.036000009626 27870463.051999989897 3954229.082999945153 60448.065078807 2024-05-18T01:33:42.808952+00:00 19994330.293000001460 29000292.981000009924 27870462.987000018358 3951976.978999971878 60448.065090277 2024-05-18T01:33:43.799958+00:00 19994330.291000001132 29000293.002000030130 27870462.937999989837 3950603.034000039101 60448.065101931 2024-05-18T01:33:44.806837+00:00 19994330.289999999106 29000293.006999969482 27870463.062999989837 3957671.998999952804 60448.065113591 2024-05-18T01:33:45.814212+00:00 19994330.285999998450 29000293.004999998957 27870462.969999998808 3954630.920000075828 60448.065125060 2024-05-18T01:33:46.805220+00:00 19994330.291000008583 29000292.985000010580 27870462.987000018358 3952758.074000000954 60448.065136720 2024-05-18T01:33:47.812595+00:00 19994330.290999989957 29000292.978000041097 27870463.038999971002 3955750.037999988068 60448.065148196 2024-05-18T01:33:48.804098+00:00 19994330.291999999434 29000293.016999959946 27870462.971999999136 3955897.954999924172 60448.065159849 2024-05-18T01:33:49.810977+00:00 19994330.291000008583 29000292.998000029474 27870462.968999978155 3958844.027000070084 60448.065171325 2024-05-18T01:33:50.802481+00:00 19994330.289999991655 29000292.980000019073 27870462.961000028998 3952679.937999964226 60448.065182979 2024-05-18T01:33:51.809360+00:00 19994330.289000000805 29000293.004999998957 27870463.046999990940 3956268.126000047196 60448.065194455 2024-05-18T01:33:52.800863+00:00 19994330.289999991655 29000293.018999930471 27870463.028999980539 3950141.860999941826 60448.065206114 2024-05-18T01:33:53.808238+00:00 19994330.291999999434 29000293.016000028700 27870462.954000059515 3956343.979000092018 60448.065217584 2024-05-18T01:33:54.799245+00:00 19994330.287000000477 29000292.977999929339 27870462.974999960512 3954830.949000000954 60448.065229243 2024-05-18T01:33:55.806620+00:00 19994330.291000008583 29000292.999000068754 27870463.082000020891 3952002.114999889862 60448.065240897 2024-05-18T01:33:56.813500+00:00 19994330.289000030607 29000293.011999960989 27870462.973999980837 3953044.023000001907 60448.065252373 2024-05-18T01:33:57.805002+00:00 19994330.295999940485 29000293.009999990463 27870463.027000069618 3956214.919000030030 60448.065264027 2024-05-18T01:33:58.811882+00:00 19994330.288000050932 29000292.986000061035 27870462.996999979019 3954203.041000009049 60448.065275502 2024-05-18T01:33:59.803385+00:00 19994330.288999971002 29000293.005999919027 27870463.055999990553 3952195.026000022888 60448.065287162 2024-05-18T01:34:00.810760+00:00 19994330.291000008583 29000292.985000010580 27870462.952000018209 3955341.925999999046 60448.065298632 2024-05-18T01:34:01.801768+00:00 19994330.290000021458 29000293.021000031382 27870462.980999950320 3951556.998999952804 60448.065310291 2024-05-18T01:34:02.809143+00:00 19994330.287000000477 29000292.971999999136 27870462.995000001043 3950374.110000013839 60448.065321761 2024-05-18T01:34:03.800152+00:00 19994330.293999969959 29000293.025000009686 27870463.024000048637 3947545.003000020981 60448.065333420 2024-05-18T01:34:04.807525+00:00 19994330.288999971002 29000292.991000000387 27870462.995999928564 3954266.912000060081 60448.065345074 2024-05-18T01:34:05.814405+00:00 19994330.290000021458 29000292.988000009209 27870462.950999978930 3952491.080999969970 60448.065356550 2024-05-18T01:34:06.805908+00:00 19994330.291999999434 29000293.034000009298 27870463.014000058174 3947286.919000030030 60448.065368209 2024-05-18T01:34:07.813282+00:00 19994330.288999971002 29000292.966999981552 27870463.008999940008 3956249.167999982834 60448.065379679 2024-05-18T01:34:08.804290+00:00 19994330.292999979109 29000293.008999999613 27870463.037999991328 3952636.889999986161 60448.065391338 2024-05-18T01:34:09.811665+00:00 19994330.286000009626 29000292.999000009149 27870462.947000030428 3951208.000000000000 60448.065402814 2024-05-18T01:34:10.803168+00:00 19994330.292000059038 29000293.006999969482 27870463.001999970526 3955760.883000016212 60448.065414468 2024-05-18T01:34:11.810048+00:00 19994330.292999979109 29000293.001000050455 27870463.026000019163 3954298.046000003815 60448.065425944 2024-05-18T01:34:12.801551+00:00 19994330.287999991328 29000293.011999960989 27870463.019000049680 3950355.946999907028 60448.065437603 2024-05-18T01:34:13.808926+00:00 19994330.292999979109 29000292.958000000566 27870462.983999971300 3954699.087000011932 60448.065449073 2024-05-18T01:34:14.799933+00:00 19994330.287999991328 29000293.037000000477 27870463.003999948502 3954129.958999990951 60448.065460733 2024-05-18T01:34:15.807309+00:00 19994330.292000059038 29000292.984000030905 27870462.990000009537 3958990.090000032913 60448.065472386 2024-05-18T01:34:16.814188+00:00 19994330.287999991328 29000292.989999949932 27870462.954999998212 3953581.029999970924 60448.065483862 2024-05-18T01:34:17.805691+00:00 19994330.289000030607 29000292.990000009537 27870462.999000001699 3948674.006000041962 60448.065495516 2024-05-18T01:34:18.812570+00:00 19994330.288999918848 29000293.049000021070 27870463.070000000298 3948702.934999942780 60448.065506991 2024-05-18T01:34:19.804073+00:00 19994330.290000081062 29000292.991000000387 27870462.944999989122 3950611.969000101089 60448.065518651 2024-05-18T01:34:20.811448+00:00 19994330.294999960810 29000292.989999949932 27870463.041000008583 3952337.082999945153 60448.065530121 2024-05-18T01:34:21.802456+00:00 19994330.291000008583 29000292.990000009537 27870462.997000008821 3947022.919999957085 60448.065541781 2024-05-18T01:34:22.809831+00:00 19994330.287999991328 29000293.002000089735 27870462.950999978930 3952989.052000000142 60448.065553256 2024-05-18T01:34:23.801334+00:00 19994330.292000059038 29000293.007999900728 27870463.041000008583 3957725.995999998879 60448.065564916 2024-05-18T01:34:24.808709+00:00 19994330.286999940872 29000293.007000088692 27870463.001000020653 3952848.872000000905 60448.065576386 2024-05-18T01:34:25.799717+00:00 19994330.292000059038 29000292.988999959081 27870462.964999970049 3950899.015000001062 60448.065588045 2024-05-18T01:34:26.807092+00:00 19994330.288999918848 29000292.993999961764 27870463.025000039488 3953156.100999999791 60448.065599699 2024-05-18T01:34:27.813971+00:00 19994330.290000081062 29000292.991000059992 27870463.010999981314 3955354.956999999005 60448.065611174 2024-05-18T01:34:28.805473+00:00 19994330.292999979109 29000293.032999988645 27870463.030000030994 3949643.072999998927 60448.065622828 2024-05-18T01:34:29.812353+00:00 19994330.291000008583 29000292.983000040054 27870462.991999980062 3952832.000000004191 60448.065634304 2024-05-18T01:34:30.803857+00:00 19994330.287999991328 29000292.991999980062 27870462.987999979407 3950883.931999995839 60448.065645963 2024-05-18T01:34:31.811232+00:00 19994330.291999939829 29000292.998999949545 27870462.963999990374 3954382.009999997914 60448.065657433 2024-05-18T01:34:32.802239+00:00 19994330.289000030607 29000292.988999959081 27870463.011000040919 3953217.003000006080 60448.065669093 2024-05-18T01:34:33.809614+00:00 19994330.287999991328 29000293.059000018984 27870463.033999979496 3955857.949999995995 60448.065680563 2024-05-18T01:34:34.800621+00:00 19994330.289000030607 29000292.950000051409 27870462.964999970049 3947858.045000001788 60448.065692222 2024-05-18T01:34:35.807997+00:00 19994330.293000001460 29000293.003000020981 27870463.004000071436 3950828.017999999225 60448.065703698 2024-05-18T01:34:36.799500+00:00 19994330.289999999106 29000293.001999970526 27870462.990999940783 3953199.002000004053 60448.065715352 2024-05-18T01:34:37.806379+00:00 19994330.296000000089 29000293.031999949366 27870463.037999991328 3950660.944999999832 60448.065727011 2024-05-18T01:34:38.813754+00:00 19994330.285999998450 29000292.971000079066 27870462.996000051498 3951535.998999990989 60448.065738481 2024-05-18T01:34:39.804761+00:00 19994330.291000008583 29000293.010000001639 27870462.990000009537 3952016.006000012159 60448.065750141 2024-05-18T01:34:40.812136+00:00 19994330.287999998778 29000292.989999998361 27870463.032999988645 3953317.006999998819 60448.065761616 2024-05-18T01:34:41.803640+00:00 19994330.288999989629 29000293.015000000596 27870462.955000039190 3952372.059999987017 60448.065773270 2024-05-18T01:34:42.810519+00:00 19994330.291999999434 29000293.021000001580 27870463.037999991328 3948796.944000006188 60448.065784746 2024-05-18T01:34:43.802022+00:00 19994330.291000008583 29000292.966999989003 27870462.957000020891 3953323.987000002991 60448.065796399 2024-05-18T01:34:44.808901+00:00 19994330.291999999434 29000293.011999990791 27870463.043999910355 3952790.075000002980 60448.065807875 2024-05-18T01:34:45.800404+00:00 19994330.289000000805 29000293.008999999613 27870462.991999980062 3953251.016999990214 60448.065819529 2024-05-18T01:34:46.807284+00:00 19994330.289999991655 29000292.983000010252 27870462.992000099272 3954794.028999999166 60448.065831005 2024-05-18T01:34:47.798787+00:00 19994330.290000021458 29000293.007000029087 27870462.962999939919 3955232.015000001062 60448.065842664 2024-05-18T01:34:48.806162+00:00 19994330.289999961853 29000292.994999948889 27870462.993999961764 3951096.935000001919 60448.065854318 2024-05-18T01:34:49.813041+00:00 19994330.292000059038 29000293.008000019938 27870463.036000009626 3954191.994000003207 60448.065865793 2024-05-18T01:34:50.804544+00:00 19994330.288999971002 29000292.974000040442 27870462.993000030518 3953027.888999999035 60448.065877452 2024-05-18T01:34:51.811920+00:00 19994330.292999979109 29000293.018999990076 27870462.970000028610 3957766.068000004161 60448.065888923 2024-05-18T01:34:52.802927+00:00 19994330.287999991328 29000292.997999969870 27870463.056999921799 3954715.011999994982 60448.065900582 2024-05-18T01:34:53.810301+00:00 19994330.290000021458 29000293.011000040919 27870463.031000021845 3957367.054000005126 60448.065912052 2024-05-18T01:34:54.801309+00:00 19994330.291999999434 29000292.984999950975 27870462.977000001818 3953679.980999990832 60448.065923712 2024-05-18T01:34:55.808684+00:00 19994330.287000000477 29000293.004000011832 27870462.940999999642 3952694.997999995947 60448.065935181 2024-05-18T01:34:56.799692+00:00 19994330.291000008583 29000292.995000001043 27870463.013000000268 3953035.953000009060 60448.065946841 2024-05-18T01:34:57.807067+00:00 19994330.291000008583 29000293.005999978632 27870462.993999991566 3955231.097000002861 60448.065958311 2024-05-18T01:34:58.798074+00:00 19994330.288999971002 29000292.995000001043 27870463.048000011593 3950070.902999997139 60448.065969971 2024-05-18T01:34:59.805449+00:00 19994330.294000029564 29000293.006000038236 27870462.959000010043 3949748.096000016201 60448.065981624 2024-05-18T01:35:00.812328+00:00 19994330.286000009626 29000293.004999998957 27870463.039000000805 3957385.993999987841 60448.065993100 2024-05-18T01:35:01.803831+00:00 19994330.294000029564 29000293.003999948502 27870462.994999971241 3959108.879000008106 60448.066004759 2024-05-18T01:35:02.811206+00:00 19994330.287999991328 29000293.002000089735 27870462.950000021607 3949559.037000000011 60448.066016229 2024-05-18T01:35:03.802214+00:00 19994330.291000008583 29000292.998999949545 27870463.053999990225 3954356.963999987114 60448.066027889 2024-05-18T01:35:04.809589+00:00 19994330.289999961853 29000292.991999980062 27870463.031000021845 3956901.043000013102 60448.066039359 2024-05-18T01:35:05.800596+00:00 19994330.289000030607 29000292.981999989599 27870462.930999990553 3959766.018999993801 60448.066051018 2024-05-18T01:35:06.807972+00:00 19994330.291999939829 29000293.024000048637 27870463.013999998569 3954450.007999985944 60448.066062488 2024-05-18T01:35:07.798979+00:00 19994330.289999961853 29000293.000999931246 27870462.964999970049 3956574.872999995947 60448.066074148 2024-05-18T01:35:08.806354+00:00 19994330.293000098318 29000292.978000041097 27870463.003000020981 3961393.154000014067 60448.066085807 2024-05-18T01:35:09.813729+00:00 19994330.289999961853 29000292.978999968618 27870463.006999969482 3958865.872000008821 60448.066097277 2024-05-18T01:35:10.804736+00:00 19994330.289999961853 29000293.050999999046 27870463.031000021845 3954873.021999984980 60448.066108936 2024-05-18T01:35:11.812111+00:00 19994330.289000030607 29000292.983999971300 27870463.008000019938 3953606.120000004768 60448.066120407 2024-05-18T01:35:12.803119+00:00 19994330.286999940872 29000292.990000009537 27870462.989000018686 3950846.886999994982 60448.066132066 2024-05-18T01:35:13.810494+00:00 19994330.291000008583 29000293.018000010401 27870463.025999959558 3952919.006999998819 60448.066143542 2024-05-18T01:35:14.801997+00:00 19994330.290000081062 29000292.986000061035 27870462.988999959081 3953331.967999995220 60448.066155195 2024-05-18T01:35:15.808876+00:00 19994330.292999979109 29000292.998999949545 27870462.992000099272 3956652.089000015985 60448.066166671 2024-05-18T01:35:16.800380+00:00 19994330.291000008583 29000293.004999998957 27870462.978999968618 3951393.039999992121 60448.066178325 2024-05-18T01:35:17.807258+00:00 19994330.287999991328 29000292.997999999672 27870463.015999909490 3953138.969999998808 60448.066189800 2024-05-18T01:35:18.798762+00:00 19994330.291000008583 29000292.984999999404 27870462.950000051409 3954637.992000014056 60448.066201460 2024-05-18T01:35:19.806137+00:00 19994330.289999961853 29000293.021999999881 27870463.046000000089 3952861.905999987852 60448.066213114 2024-05-18T01:35:20.813016+00:00 19994330.289999961853 29000292.993999991566 27870462.998999949545 3955391.122000008821 60448.066224589 2024-05-18T01:35:21.804519+00:00 19994330.288000110537 29000292.982000019401 27870462.971999999136 3954135.939000010025 60448.066236243 2024-05-18T01:35:22.811399+00:00 19994330.293999910355 29000292.995000001043 27870463.007000088692 3952306.889999986161 60448.066247719 2024-05-18T01:35:23.802904+00:00 19994330.292999979109 29000293.003999978304 27870463.031999949366 3957294.027000010014 60448.066259373 2024-05-18T01:35:24.809781+00:00 19994330.287000060081 29000293.009999990463 27870462.942999958992 3954885.246999979019 60448.066270848 2024-05-18T01:35:25.801284+00:00 19994330.291999939829 29000292.995999988168 27870463.022999998182 3954597.930000007153 60448.066282502 2024-05-18T01:35:26.808163+00:00 19994330.286000009626 29000293.021000031382 27870463.029000040144 3952165.928000003099 60448.066293978 2024-05-18T01:35:27.799666+00:00 19994330.293000098318 29000292.982999980450 27870463.011000040919 3954993.970999985933 60448.066305637 2024-05-18T01:35:28.807041+00:00 19994330.288999918848 29000293.029000040144 27870463.038999918848 3956408.964000015985 60448.066317107 2024-05-18T01:35:29.798049+00:00 19994330.289999999106 29000292.974999960512 27870462.922000050545 3957799.994999974966 60448.066328767 2024-05-18T01:35:30.805424+00:00 19994330.293999999762 29000293.011000040919 27870463.024999979883 3954487.057000041008 60448.066340420 2024-05-18T01:35:31.812303+00:00 19994330.287999998778 29000292.979999959469 27870462.977000001818 3954617.995000004768 60448.066351896 2024-05-18T01:35:32.803806+00:00 19994330.291000008583 29000293.013999998569 27870463.021000031382 3950800.024999976158 60448.066363555 2024-05-18T01:35:33.811182+00:00 19994330.289999991655 29000292.962000008672 27870462.921000000089 3956293.000000000000 60448.066375026 2024-05-18T01:35:34.802189+00:00 19994330.292000010610 29000293.027000010014 27870463.089999999851 3955609.100000023842 60448.066386685 2024-05-18T01:35:35.809564+00:00 19994330.287000000477 29000293.013999938965 27870463.040999989957 3951546.852999985218 60448.066398155 2024-05-18T01:35:36.800571+00:00 19994330.289999991655 29000292.993000030518 27870462.951000008732 3950848.070999979973 60448.066409814 2024-05-18T01:35:37.807947+00:00 19994330.289000000805 29000293.004000071436 27870463.017999991775 3953350.937000035774 60448.066421284 2024-05-18T01:35:38.798954+00:00 19994330.291000008583 29000292.997999910265 27870462.956000000238 3953331.006999969017 60448.066432944 2024-05-18T01:35:39.806329+00:00 19994330.292999979109 29000292.996000051498 27870462.989000018686 3955815.033999979030 60448.066444414 2024-05-18T01:35:40.797336+00:00 19994330.291000008583 29000292.998999949545 27870463.016999989748 3956987.966000020970 60448.066456073 2024-05-18T01:35:41.804711+00:00 19994330.288000021130 29000292.999000068754 27870462.997000008821 3952170.971000016201 60448.066467727 2024-05-18T01:35:42.811591+00:00 19994330.290999948978 29000293.005999919027 27870463.028000000864 3951205.990000010002 60448.066479202 2024-05-18T01:35:43.803094+00:00 19994330.289000030607 29000292.979000091553 27870462.960999969393 3952848.085999966133 60448.066490862 2024-05-18T01:35:44.810470+00:00 19994330.288999971002 29000293.021999958903 27870463.017000019550 3954327.012000023853 60448.066502332 2024-05-18T01:35:45.801476+00:00 19994330.291000008583 29000292.991000059992 27870462.990000009537 3954183.004000008106 60448.066513991 2024-05-18T01:35:46.808851+00:00 19994330.295000020415 29000293.016999959946 27870463.065999981016 3950245.935999989975 60448.066525461 2024-05-18T01:35:47.799858+00:00 19994330.290000021458 29000293.000000000000 27870462.984000030905 3952893.085999966133 60448.066537121 2024-05-18T01:35:48.807233+00:00 19994330.288999971002 29000292.970000028610 27870462.962999999523 3958142.937000035774 60448.066548591 2024-05-18T01:35:49.798241+00:00 19994330.290000021458 29000293.029999971390 27870462.981000009924 3953531.046999990940 60448.066560250 2024-05-18T01:35:50.805616+00:00 19994330.288999971002 29000293.000000000000 27870463.044999960810 3953903.968999981880 60448.066571904 2024-05-18T01:35:51.812495+00:00 19994330.288999971002 29000292.978999968618 27870462.974000040442 3953197.027000010014 60448.066583380 2024-05-18T01:35:52.803998+00:00 19994330.290000021458 29000293.016000028700 27870462.989999949932 3952086.027000010014 60448.066595033 2024-05-18T01:35:53.810878+00:00 19994330.292999979109 29000293.000000000000 27870462.994000080973 3950672.906000018120 60448.066606509 2024-05-18T01:35:54.802381+00:00 19994330.289000030607 29000292.993999999017 27870463.014999989420 3957265.016999959946 60448.066618163 2024-05-18T01:35:55.809260+00:00 19994330.295000020415 29000293.004999998957 27870463.046000000089 3955829.980000019073 60448.066629638 2024-05-18T01:35:56.800763+00:00 19994330.287999991328 29000293.015000000596 27870462.940999981016 3954797.092999995220 60448.066641298 2024-05-18T01:35:57.808138+00:00 19994330.286999940872 29000292.971000000834 27870463.046999931335 3954134.993000030983 60448.066652768 2024-05-18T01:35:58.799146+00:00 19994330.291000008583 29000293.002000000328 27870462.968000050634 3954063.921000003815 60448.066664428 2024-05-18T01:35:59.806520+00:00 19994330.292000059038 29000293.009999990463 27870463.003000020981 3956530.980999947060 60448.066675897 2024-05-18T01:36:00.797528+00:00 19994330.289000030607 29000293.002000000328 27870462.973999980837 3952777.004000008106 60448.066687557 2024-05-18T01:36:01.804902+00:00 19994330.289999961853 29000292.981000009924 27870463.072999950498 3956810.021000028122 60448.066699216 2024-05-18T01:36:02.812279+00:00 19994330.291000008583 29000293.016999989748 27870462.914000030607 3956583.032999991905 60448.066710686 2024-05-18T01:36:03.803286+00:00 19994330.288999918848 29000292.993000030518 27870463.029999971390 3950921.917999982834 60448.066722346 2024-05-18T01:36:04.810661+00:00 19994330.292000059038 29000293.007999960333 27870462.967000011355 3954930.981999992859 60448.066733821 2024-05-18T01:36:05.802164+00:00 19994330.289999961853 29000293.002000030130 27870463.057000041008 3955256.099000037182 60448.066745475 2024-05-18T01:36:06.809043+00:00 19994330.289000030607 29000292.997999969870 27870462.968999978155 3957738.014999986161 60448.066756945 2024-05-18T01:36:07.800051+00:00 19994330.291000008583 29000293.000000000000 27870463.047999981791 3956989.074000000954 60448.066768604 2024-05-18T01:36:08.807426+00:00 19994330.294999960810 29000292.995000001043 27870462.965000029653 3955846.848999977112 60448.066780080 2024-05-18T01:36:09.798929+00:00 19994330.285000089556 29000293.002000030130 27870463.009999990463 3956649.990000010002 60448.066791734 2024-05-18T01:36:10.805808+00:00 19994330.291999939829 29000292.988999959081 27870462.993999961764 3957985.093999981880 60448.066803209 2024-05-18T01:36:11.797311+00:00 19994330.291000008583 29000293.019000049680 27870462.986999988556 3954336.947000027169 60448.066814863 2024-05-18T01:36:12.804191+00:00 19994330.289000030607 29000292.993999961764 27870463.022999998182 3957169.958000003826 60448.066826523 2024-05-18T01:36:13.811566+00:00 19994330.287999991328 29000292.975000020117 27870463.000999998301 3957834.134000002872 60448.066837993 2024-05-18T01:36:14.802573+00:00 19994330.291000008583 29000293.016000028700 27870463.024000000209 3955639.921999990940 60448.066849652 2024-05-18T01:36:15.809948+00:00 19994330.291999939829 29000292.980999950320 27870462.929999988526 3956046.991999983788 60448.066861128 2024-05-18T01:36:16.801451+00:00 19994330.289000030607 29000293.011000040919 27870463.022999990731 3955645.004999995232 60448.066872782 2024-05-18T01:36:17.808330+00:00 19994330.292000059038 29000293.000999931246 27870463.037000000477 3955096.034000039101 60448.066884257 2024-05-18T01:36:18.799832+00:00 19994330.291000008583 29000293.008000019938 27870462.958000000566 3956946.945999979973 60448.066895911 2024-05-18T01:36:19.806713+00:00 19994330.288999918848 29000293.016999959946 27870463.011000011116 3957133.962999999989 60448.066907387 2024-05-18T01:36:20.798216+00:00 19994330.290000081062 29000292.985000010580 27870463.011000011116 3955091.018999993801 60448.066919040 2024-05-18T01:36:21.805095+00:00 19994330.289999961853 29000292.999000068754 27870462.983999971300 3956417.022000014782 60448.066930700 2024-05-18T01:36:22.812470+00:00 19994330.289999999106 29000292.995999928564 27870463.036000009626 3954087.018000007141 60448.066942170 2024-05-18T01:36:23.803477+00:00 19994330.289000000805 29000292.985000010580 27870462.983000040054 3955437.962000011932 60448.066953829 2024-05-18T01:36:24.810851+00:00 19994330.293999999762 29000293.027000069618 27870462.982999980450 3954403.039999961853 60448.066965299 2024-05-18T01:36:25.801859+00:00 19994330.289000000805 29000292.980999950320 27870463.019999980927 3953827.992000042927 60448.066976959 2024-05-18T01:36:26.809234+00:00 19994330.290000010282 29000293.014000058174 27870462.967999991030 3952068.030999958981 60448.066988429 2024-05-18T01:36:27.800241+00:00 19994330.289999991655 29000293.006999969482 27870462.994000021368 3952439.912000000011 60448.067000088 2024-05-18T01:36:28.807616+00:00 19994330.291000008583 29000292.988999959081 27870463.004999998957 3955328.074999988079 60448.067011564 2024-05-18T01:36:29.799121+00:00 19994330.287999991328 29000292.991999980062 27870463.031000021845 3952142.960000038147 60448.067023218 2024-05-18T01:36:30.805999+00:00 19994330.291000008583 29000293.035000000149 27870463.032999988645 3952186.944000006188 60448.067034693 2024-05-18T01:36:31.797503+00:00 19994330.291000008583 29000292.967999998480 27870462.866999980062 3953336.115000010002 60448.067046347 2024-05-18T01:36:32.804382+00:00 19994330.291999999434 29000292.995999988168 27870463.090999960899 3955507.885999978054 60448.067058006 2024-05-18T01:36:33.811757+00:00 19994330.289000000805 29000292.991000011563 27870463.011000040919 3949410.063000022899 60448.067069482 2024-05-18T01:36:34.803260+00:00 19994330.291999999434 29000293.035000000149 27870462.973000049591 3953455.992999970913 60448.067081136 2024-05-18T01:36:35.810140+00:00 19994330.286999970675 29000292.984999980778 27870463.041999939829 3952006.032999991905 60448.067092606 2024-05-18T01:36:36.801147+00:00 19994330.291000008583 29000293.006000008434 27870462.968000050634 3953874.023999989033 60448.067104265 2024-05-18T01:36:37.808522+00:00 19994330.291000008583 29000293.002999991179 27870463.023999929428 3953791.016000031959 60448.067115741 2024-05-18T01:36:38.800026+00:00 19994330.290000021458 29000292.990000009537 27870462.981000069529 3951647.868000030983 60448.067127394 2024-05-18T01:36:39.806905+00:00 19994330.291000008583 29000293.011000011116 27870463.041999939829 3957623.090999960899 60448.067138870 2024-05-18T01:36:40.798408+00:00 19994330.287999991328 29000292.986000001431 27870462.923000101000 3958406.919999957085 60448.067150530 2024-05-18T01:36:41.805782+00:00 19994330.292999979109 29000293.003000020981 27870463.032999988645 3955500.075000048149 60448.067162000 2024-05-18T01:36:42.796790+00:00 19994330.291999999434 29000293.024999979883 27870462.983999971300 3958460.985999941826 60448.067173659 2024-05-18T01:36:43.804165+00:00 19994330.290000021458 29000292.995000001043 27870463.011000040919 3957705.949000000954 60448.067185313 2024-05-18T01:36:44.811045+00:00 19994330.288999971002 29000292.983999971300 27870463.000999931246 3958129.990000010002 60448.067196789 2024-05-18T01:36:45.802548+00:00 19994330.289000030607 29000293.022000011057 27870463.028000000864 3955736.162000060081 60448.067208448 2024-05-18T01:36:46.809923+00:00 19994330.289999961853 29000292.981000009924 27870463.006999969482 3956865.899999976158 60448.067219918 2024-05-18T01:36:47.800930+00:00 19994330.291000008583 29000292.978999968618 27870462.994000080973 3958132.003999948967 60448.067231578 2024-05-18T01:36:48.808305+00:00 19994330.291000008583 29000293.013000011444 27870462.967000011355 3955211.038000106812 60448.067243048 2024-05-18T01:36:49.799313+00:00 19994330.291000008583 29000293.009999990463 27870463.062999960035 3955821.975999950897 60448.067254707 2024-05-18T01:36:50.806687+00:00 19994330.289999961853 29000292.986999988556 27870462.938999999315 3953263.975999950897 60448.067266183 2024-05-18T01:36:51.798191+00:00 19994330.290000081062 29000293.013000011444 27870463.002999998629 3955946.968000053894 60448.067277837 2024-05-18T01:36:52.805070+00:00 19994330.288999918848 29000292.995000001043 27870463.035000000149 3956523.082000017166 60448.067289312 2024-05-18T01:36:53.796574+00:00 19994330.290000081062 29000292.975000020117 27870462.932000011206 3960442.016999959946 60448.067300966 2024-05-18T01:36:54.803453+00:00 19994330.288999918848 29000293.022999998182 27870463.042999979109 3956273.875000000000 60448.067312625 2024-05-18T01:36:55.810828+00:00 19994330.295000080019 29000292.990999940783 27870462.996000021696 3955962.023000001907 60448.067324095 2024-05-18T01:36:56.801835+00:00 19994330.288999918848 29000293.012000080198 27870463.000000000000 3955866.952000021935 60448.067335755 2024-05-18T01:36:57.809210+00:00 19994330.292000059038 29000293.008000019938 27870462.991999980062 3953192.059000014793 60448.067347230 2024-05-18T01:36:58.800713+00:00 19994330.287999991328 29000292.988999959081 27870463.009999990463 3958500.057999968994 60448.067358884 2024-05-18T01:36:59.807593+00:00 19994330.292999979109 29000293.021999958903 27870463.013000011444 3954083.034000039101 60448.067370360 2024-05-18T01:37:00.799096+00:00 19994330.284000039101 29000292.957000020891 27870462.995000001043 3952496.010999917984 60448.067382019 2024-05-18T01:37:01.806471+00:00 19994330.291000008583 29000293.026000019163 27870462.990000009537 3961040.963000059128 60448.067393489 2024-05-18T01:37:02.797478+00:00 19994330.292999979109 29000293.011000040919 27870462.994000021368 3955284.006000041962 60448.067405149 2024-05-18T01:37:03.804853+00:00 19994330.289999961853 29000292.980999950320 27870462.986999988556 3954028.002999901772 60448.067416619 2024-05-18T01:37:04.795860+00:00 19994330.292000059038 29000293.004000071436 27870463.018999990076 3949413.894000052940 60448.067428278 2024-05-18T01:37:05.803236+00:00 19994330.289999961853 29000292.991999980062 27870462.973999980837 3960500.098999977112 60448.067439932 2024-05-18T01:37:06.810115+00:00 19994330.287999991328 29000293.015999909490 27870463.008000019938 3954312.042000054847 60448.067451408 2024-05-18T01:37:07.801618+00:00 19994330.292000059038 29000292.988000001758 27870462.985000010580 3958362.962999939919 60448.067463067 2024-05-18T01:37:08.808993+00:00 19994330.287999991328 29000293.006000000983 27870463.037000000477 3955111.965000032913 60448.067474537 2024-05-18T01:37:09.800001+00:00 19994330.289999961853 29000293.002999998629 27870463.008000019938 3953218.970999956131 60448.067486197 2024-05-18T01:37:10.807376+00:00 19994330.292000059038 29000292.986000001431 27870462.992999911308 3955233.014999986161 60448.067497666 2024-05-18T01:37:11.798383+00:00 19994330.288999918848 29000293.019999999553 27870463.015000101179 3955045.992000102997 60448.067509326 2024-05-18T01:37:12.805758+00:00 19994330.292000059038 29000292.995000001043 27870462.954999919981 3952302.074999928009 60448.067520796 2024-05-18T01:37:13.796765+00:00 19994330.289999961853 29000292.977000001818 27870463.003000020981 3953520.019999980927 60448.067532456 2024-05-18T01:37:14.804140+00:00 19994330.291000008583 29000293.025000009686 27870463.047999981791 3950422.929000020027 60448.067544109 2024-05-18T01:37:15.811020+00:00 19994330.290000081062 29000292.993000000715 27870462.981999989599 3952424.055000067223 60448.067555585 2024-05-18T01:37:16.802523+00:00 19994330.285999998450 29000293.004999969155 27870463.024999979883 3955458.956999897957 60448.067567244 2024-05-18T01:37:17.809898+00:00 19994330.295000001788 29000292.981000009924 27870462.991000059992 3953095.007000089157 60448.067578714 2024-05-18T01:37:18.800905+00:00 19994330.287999998778 29000293.015000049025 27870462.977000001818 3950966.122999907006 60448.067590374 2024-05-18T01:37:19.808281+00:00 19994330.293999999762 29000293.006999969482 27870463.059000018984 3954450.832000017166 60448.067601844 2024-05-18T01:37:20.799288+00:00 19994330.289000000805 29000292.989000018686 27870462.988999959081 3955512.031000018120 60448.067613503 2024-05-18T01:37:21.806663+00:00 19994330.291999999434 29000293.013999998569 27870462.930000070482 3955182.009999989998 60448.067624973 2024-05-18T01:37:22.797670+00:00 19994330.287999998778 29000292.983999971300 27870462.988999959081 3953019.976000071038 60448.067636632 2024-05-18T01:37:23.805045+00:00 19994330.287999991328 29000293.011000040919 27870463.047999981791 3957441.975999950897 60448.067648108 2024-05-18T01:37:24.796548+00:00 19994330.293000008911 29000292.995999988168 27870462.968000050634 3953207.996999979019 60448.067659762 2024-05-18T01:37:25.803428+00:00 19994330.289000000805 29000293.020999971777 27870463.054999951273 3954881.978999971878 60448.067671421 2024-05-18T01:37:26.810803+00:00 19994330.290999978781 29000292.965000029653 27870462.930999990553 3956927.065000057220 60448.067682897 2024-05-18T01:37:27.802307+00:00 19994330.291000008583 29000293.000999931246 27870463.024999979883 3958208.981999992859 60448.067694551 2024-05-18T01:37:28.809185+00:00 19994330.291000008583 29000293.013000011444 27870463.024000048637 3957732.937999964226 60448.067706027 2024-05-18T01:37:29.800689+00:00 19994330.289999991655 29000292.994000080973 27870462.958000000566 3954928.108000040054 60448.067717686 2024-05-18T01:37:30.808064+00:00 19994330.289000030607 29000293.018999930471 27870463.019000001252 3953314.965999960899 60448.067729156 2024-05-18T01:37:31.799071+00:00 19994330.288999971002 29000292.968999978155 27870462.972999989986 3955430.016000031959 60448.067740815 2024-05-18T01:37:32.806446+00:00 19994330.290000021458 29000293.026000019163 27870463.007000010461 3955322.934000014793 60448.067752285 2024-05-18T01:37:33.797453+00:00 19994330.289999961853 29000292.990000009537 27870463.017999991775 3956639.115999937057 60448.067763945 2024-05-18T01:37:34.804829+00:00 19994330.291999999434 29000293.006999969482 27870462.995999988168 3952858.869000076782 60448.067775415 2024-05-18T01:37:35.795836+00:00 19994330.289000030607 29000292.976000070572 27870463.008999999613 3956756.988000034820 60448.067787074 2024-05-18T01:37:36.803211+00:00 19994330.291000008583 29000293.011000040919 27870462.990000009537 3952120.022999883164 60448.067798728 2024-05-18T01:37:37.810090+00:00 19994330.289999961853 29000292.997999910265 27870463.027999971062 3949927.077000021935 60448.067810204 2024-05-18T01:37:38.801593+00:00 19994330.290000021458 29000293.014999989420 27870463.020000040531 3958177.951000093948 60448.067821863 2024-05-18T01:37:39.808969+00:00 19994330.289999961853 29000292.974000100046 27870462.954999979585 3958168.061999917030 60448.067833333 2024-05-18T01:37:40.799976+00:00 19994330.292000059038 29000293.046999931335 27870463.037000000477 3954914.866000055801 60448.067844993 2024-05-18T01:37:41.807351+00:00 19994330.291999999434 29000292.981000069529 27870462.991000000387 3958347.110000013839 60448.067856468 2024-05-18T01:37:42.798854+00:00 19994330.287999931723 29000292.979999899864 27870463.007000029087 3954329.937999964226 60448.067868122 2024-05-18T01:37:43.805733+00:00 19994330.291000008583 29000293.009000059217 27870462.984999950975 3952489.031000018120 60448.067879598 2024-05-18T01:37:44.797237+00:00 19994330.292000059038 29000293.002999998629 27870463.013000011444 3959328.993000030983 60448.067891251 2024-05-18T01:37:45.804116+00:00 19994330.287999991328 29000293.006999999285 27870462.997000038624 3955925.946999907028 60448.067902727 2024-05-18T01:37:46.795618+00:00 19994330.291000008583 29000292.995999999344 27870462.930999990553 3955638.050999999046 60448.067914381 2024-05-18T01:37:47.802498+00:00 19994330.289999961853 29000293.003000009805 27870463.074000000954 3954075.086000084877 60448.067926040 2024-05-18T01:37:48.809873+00:00 19994330.290000081062 29000292.977999988943 27870462.970999959856 3956216.972000002861 60448.067937510 2024-05-18T01:37:49.800881+00:00 19994330.292999979109 29000293.018999990076 27870462.983999971300 3959203.904999970924 60448.067949170 2024-05-18T01:37:50.808256+00:00 19994330.289999961853 29000293.002000000328 27870463.032000061125 3956085.988999962807 60448.067960645 2024-05-18T01:37:51.799759+00:00 19994330.289000030607 29000292.978000018746 27870462.991999980062 3953064.154000043869 60448.067972299 2024-05-18T01:37:52.806638+00:00 19994330.286999940872 29000293.004000011832 27870462.985000010580 3944764.929999948014 60448.067983775 2024-05-18T01:37:53.798142+00:00 19994330.294000029564 29000293.013000011444 27870462.993999961764 3951664.932000041008 60448.067995434 2024-05-18T01:37:54.805517+00:00 19994330.286999940872 29000293.009999990463 27870462.998000029474 3955739.034000039101 60448.068006904 2024-05-18T01:37:55.796524+00:00 19994330.291000008583 29000292.959999978542 27870463.014999989420 3954222.032999991905 60448.068018558 2024-05-18T01:37:56.803403+00:00 19994330.292000059038 29000293.030000030994 27870463.000000000000 3950938.026999949943 60448.068030217 2024-05-18T01:37:57.810778+00:00 19994330.291000008583 29000292.977999988943 27870462.999000068754 3955534.906999946106 60448.068041687 2024-05-18T01:37:58.801785+00:00 19994330.289999961853 29000293.011999960989 27870463.036999940872 3953670.199000000954 60448.068053347 2024-05-18T01:37:59.809161+00:00 19994330.292000059038 29000293.005000051111 27870462.958999991417 3954875.858000040054 60448.068064822 2024-05-18T01:38:00.800663+00:00 19994330.287999991328 29000293.001999970526 27870462.998000029474 3954168.037999988068 60448.068076476 2024-05-18T01:38:01.807543+00:00 19994330.289999961853 29000292.999000009149 27870463.036999940872 3956618.973000050057 60448.068087952 2024-05-18T01:38:02.799046+00:00 19994330.289000030607 29000293.017999950796 27870462.966000080109 3951907.050999999046 60448.068099606 2024-05-18T01:38:03.805925+00:00 19994330.289000030607 29000292.985000010580 27870462.975999951363 3953314.917999982834 60448.068111082 2024-05-18T01:38:04.797428+00:00 19994330.293999910355 29000293.014999989420 27870463.050000071526 3948406.023000001907 60448.068122735 2024-05-18T01:38:05.804308+00:00 19994330.292000059038 29000293.006000038236 27870462.986999988556 3953048.039000033867 60448.068134211 2024-05-18T01:38:06.795811+00:00 19994330.286999940872 29000292.991999980062 27870462.996999979019 3952112.977999926079 60448.068145870 2024-05-18T01:38:07.803186+00:00 19994330.295000080019 29000293.009000059217 27870463.015999998897 3951377.967000008095 60448.068157524 2024-05-18T01:38:08.810065+00:00 19994330.286999940872 29000292.974999900907 27870462.984999999404 3951560.932000041008 60448.068169000 2024-05-18T01:38:09.801569+00:00 19994330.289000030607 29000292.994000080973 27870463.000000011176 3952411.037999988068 60448.068180653 2024-05-18T01:38:10.808447+00:00 19994330.289999999106 29000293.018000010401 27870462.980999991298 3953695.042999982834 60448.068192129 2024-05-18T01:38:11.799951+00:00 19994330.289999999106 29000292.973999980837 27870463.070000011474 3952603.027999997139 60448.068203783 2024-05-18T01:38:12.806830+00:00 19994330.291999999434 29000293.000999931246 27870462.951000008732 3949052.993000030983 60448.068215258 2024-05-18T01:38:13.798333+00:00 19994330.288999989629 29000293.016000028700 27870463.000999990851 3953381.088999987114 60448.068226912 2024-05-18T01:38:14.805212+00:00 19994330.292000010610 29000292.986000061035 27870462.958000000566 3950558.952000021935 60448.068238388 2024-05-18T01:38:15.796716+00:00 19994330.288999989629 29000293.005999919027 27870462.974999990314 3957078.958999990951 60448.068250048 2024-05-18T01:38:16.804090+00:00 19994330.293000008911 29000292.970000028610 27870463.030000030994 3954104.934000014793 60448.068261517 2024-05-18T01:38:17.795098+00:00 19994330.287999991328 29000293.009000059217 27870462.972999989986 3953966.064000010025 60448.068273177 2024-05-18T01:38:18.802473+00:00 19994330.291999999434 29000293.021999958903 27870463.051999989897 3958021.953999996185 60448.068284831 2024-05-18T01:38:19.809352+00:00 19994330.288000021130 29000292.998000029474 27870462.982999980450 3951996.039999961853 60448.068296306 2024-05-18T01:38:20.800855+00:00 19994330.289999991655 29000293.014999989420 27870463.037999991328 3951375.940999985207 60448.068307966 2024-05-18T01:38:21.808231+00:00 19994330.289999991655 29000292.993000000715 27870462.986000001431 3959407.139000058174 60448.068319436 2024-05-18T01:38:22.799238+00:00 19994330.291999999434 29000293.004000000656 27870462.991000059992 3953113.916000009049 60448.068331095 2024-05-18T01:38:23.806613+00:00 19994330.291999999434 29000292.978999998420 27870463.049999948591 3950904.002999901772 60448.068342565 2024-05-18T01:38:24.797620+00:00 19994330.289000030607 29000293.032999988645 27870462.962999999523 3946811.935999989975 60448.068354224 2024-05-18T01:38:25.804995+00:00 19994330.289999961853 29000292.981000009924 27870462.998000029474 3953028.070000051986 60448.068365700 2024-05-18T01:38:26.796498+00:00 19994330.290000021458 29000293.018999990076 27870463.017999950796 3958308.907000064850 60448.068377354 2024-05-18T01:38:27.803378+00:00 19994330.288999971002 29000292.992000009865 27870462.999000068754 3952206.005999923218 60448.068388829 2024-05-18T01:38:28.794881+00:00 19994330.292000059038 29000292.975999981165 27870462.977000001818 3953983.125000000000 60448.068400484 2024-05-18T01:38:29.801760+00:00 19994330.290999948978 29000293.025000009686 27870463.013999938965 3952400.924000024796 60448.068412143 2024-05-18T01:38:30.809135+00:00 19994330.290000021458 29000292.979000028223 27870463.009000059217 3950684.014999986161 60448.068423613 2024-05-18T01:38:31.800142+00:00 19994330.291000008583 29000293.004999998957 27870462.934000018984 3950260.980000019073 60448.068435272 2024-05-18T01:38:32.807518+00:00 19994330.288999971002 29000293.002999961376 27870463.098999980837 3949870.027999997139 60448.068446748 2024-05-18T01:38:33.799021+00:00 19994330.287999991328 29000293.013000011444 27870462.914999961853 3954931.973000050057 60448.068458402 2024-05-18T01:38:34.805900+00:00 19994330.290000021458 29000293.002000030130 27870462.996000051498 3952862.054999948014 60448.068469877 2024-05-18T01:38:35.797403+00:00 19994330.291000008583 29000292.986000001431 27870463.069000009447 3951987.047000051010 60448.068481537 2024-05-18T01:38:36.804778+00:00 19994330.291999999434 29000292.979999959469 27870462.958999991417 3955635.890999913216 60448.068493007 2024-05-18T01:38:37.795786+00:00 19994330.289000030607 29000293.027000010014 27870463.013999938965 3951060.029000043869 60448.068504666 2024-05-18T01:38:38.803161+00:00 19994330.291000008583 29000292.996999979019 27870462.975000020117 3951744.972999929916 60448.068516320 2024-05-18T01:38:39.810040+00:00 19994330.289999961853 29000293.000000000000 27870463.046000000089 3951780.983000040054 60448.068527790 2024-05-18T01:38:40.801047+00:00 19994330.289999961853 29000293.001999970526 27870462.958999991417 3952738.074000000954 60448.068539449 2024-05-18T01:38:41.808422+00:00 19994330.289000030607 29000292.990000009537 27870462.970000028610 3950626.968000053894 60448.068550919 2024-05-18T01:38:42.799430+00:00 19994330.292999979109 29000293.016000028700 27870463.028000000864 3954417.921000003815 60448.068562579 2024-05-18T01:38:43.806805+00:00 19994330.291000008583 29000292.991000059992 27870463.006000038236 3954193.148000001907 60448.068574055 2024-05-18T01:38:44.798308+00:00 19994330.287999991328 29000293.023999929428 27870463.040999889374 3952579.908999919891 60448.068585708 2024-05-18T01:38:45.805187+00:00 19994330.294000029564 29000292.958999991417 27870462.939000010490 3958416.011000037193 60448.068597184 2024-05-18T01:38:46.796691+00:00 19994330.289000030607 29000293.021000031382 27870462.991999998689 3952106.001999973785 60448.068608838 2024-05-18T01:38:47.803570+00:00 19994330.291000008583 29000293.001000050455 27870463.013000000268 3956476.059000014793 60448.068620307 2024-05-18T01:38:48.794577+00:00 19994330.287999991328 29000292.987999919802 27870463.015000000596 3951422.978000044823 60448.068631967 2024-05-18T01:38:49.801952+00:00 19994330.289999961853 29000293.018000010401 27870463.017000000924 3956688.980000019073 60448.068643627 2024-05-18T01:38:50.809327+00:00 19994330.289000030607 29000292.980000019073 27870463.042000010610 3948193.997999907006 60448.068655096 2024-05-18T01:38:51.800335+00:00 19994330.289999961853 29000293.013000011444 27870462.935999989510 3956669.907999991905 60448.068666756 2024-05-18T01:38:52.807710+00:00 19994330.294999960810 29000293.003000020981 27870463.000000000000 3954308.078999996185 60448.068678226 2024-05-18T01:38:53.798717+00:00 19994330.289000030607 29000292.988000039011 27870462.944999989122 3952651.957000017166 60448.068689886 2024-05-18T01:38:54.806092+00:00 19994330.292000059038 29000293.018999930471 27870463.072000000626 3955338.106000000145 60448.068701355 2024-05-18T01:38:55.797099+00:00 19994330.284999970347 29000292.986999988556 27870462.993000000715 3956453.990999999922 60448.068713015 2024-05-18T01:38:56.804474+00:00 19994330.289999961853 29000292.999000068754 27870463.028000000864 3949482.916999998968 60448.068724491 2024-05-18T01:38:57.795978+00:00 19994330.290000081062 29000293.011999960989 27870463.022000011057 3954329.037000000011 60448.068736144 2024-05-18T01:38:58.802857+00:00 19994330.289999961853 29000292.988000001758 27870462.994000021368 3958467.015000001062 60448.068747620 2024-05-18T01:38:59.794359+00:00 19994330.292999979109 29000293.006999999285 27870462.975999951363 3949925.938000001013 60448.068759274 2024-05-18T01:39:00.801239+00:00 19994330.292000059038 29000293.002999998629 27870462.974000040442 3951871.062999996822 60448.068770933 2024-05-18T01:39:01.808615+00:00 19994330.288999918848 29000292.993000000715 27870463.028999980539 3958271.896999999881 60448.068782409 2024-05-18T01:39:02.800118+00:00 19994330.291000008583 29000292.996999990195 27870462.949000000954 3951595.020000002813 60448.068794062 2024-05-18T01:39:03.806996+00:00 19994330.290000081062 29000292.989000018686 27870463.039000030607 3954365.027999997139 60448.068805538 2024-05-18T01:39:04.798500+00:00 19994330.289000000805 29000293.007999990135 27870463.040000021458 3957375.060000001919 60448.068817197 2024-05-18T01:39:05.805875+00:00 19994330.289999999106 29000293.025000009686 27870462.962999939919 3949565.879000001121 60448.068828668 2024-05-18T01:39:06.796883+00:00 19994330.291000001132 29000292.970999989659 27870462.950999978930 3957820.151000001002 60448.068840327 2024-05-18T01:39:07.804258+00:00 19994330.290000010282 29000293.007999990135 27870463.026000019163 3956346.890000001062 60448.068851797 2024-05-18T01:39:08.795265+00:00 19994330.293000001460 29000292.992000039667 27870463.047999981791 3955064.029999994207 60448.068863457 2024-05-18T01:39:09.802641+00:00 19994330.289999991655 29000293.022999998182 27870462.973999980837 3954338.045000001788 60448.068874926 2024-05-18T01:39:10.793647+00:00 19994330.289000000805 29000292.984999950975 27870462.958000060171 3953572.037000000011 60448.068886586 2024-05-18T01:39:11.801022+00:00 19994330.289000000805 29000292.990000009537 27870463.039999961853 3956226.886999994982 60448.068898245 2024-05-18T01:39:12.808398+00:00 19994330.289000000805 29000292.974000040442 27870462.990000009537 3958507.053000003099 60448.068909715 2024-05-18T01:39:13.799405+00:00 19994330.291999999434 29000293.033999979496 27870463.016000028700 3955718.969999998808 60448.068921375 2024-05-18T01:39:14.806780+00:00 19994330.291000008583 29000293.004999998957 27870463.026999950409 3957514.975000008941 60448.068932850 2024-05-18T01:39:15.798283+00:00 19994330.289999991655 29000292.984000030905 27870462.929000020027 3953831.994999989867 60448.068944504 2024-05-18T01:39:16.805163+00:00 19994330.289999991655 29000293.032999929041 27870463.050999999046 3953934.126000002027 60448.068955980 2024-05-18T01:39:17.796665+00:00 19994330.291000008583 29000292.986999988556 27870462.968000050634 3951185.978000000119 60448.068967634 2024-05-18T01:39:18.803545+00:00 19994330.291000008583 29000292.975000020117 27870463.011999960989 3956100.964000002015 60448.068979110 2024-05-18T01:39:19.795048+00:00 19994330.287999991328 29000292.996000051498 27870463.011000040919 3954208.964000002015 60448.068990763 2024-05-18T01:39:20.801927+00:00 19994330.290000021458 29000293.036999940872 27870462.991999980062 3951456.001000002027 60448.069002423 2024-05-18T01:39:21.809303+00:00 19994330.289999961853 29000292.984000090510 27870462.986999988556 3956367.039999992121 60448.069013898 2024-05-18T01:39:22.800806+00:00 19994330.291999999434 29000293.013999938965 27870463.001000050455 3955009.903999999166 60448.069025552 2024-05-18T01:39:23.807685+00:00 19994330.291999999434 29000292.978999968618 27870463.002999901772 3953936.127000004053 60448.069037028 2024-05-18T01:39:24.799188+00:00 19994330.289000030607 29000293.011000040919 27870462.986999999732 3957531.968999996781 60448.069048681 2024-05-18T01:39:25.806067+00:00 19994330.289999961853 29000293.000000000000 27870463.017999999225 3955109.983000009786 60448.069060157 2024-05-18T01:39:26.797571+00:00 19994330.288000050932 29000293.008000019938 27870463.039000000805 3949679.961999997031 60448.069071816 2024-05-18T01:39:27.804946+00:00 19994330.292999979109 29000292.977999929339 27870462.973000001162 3955579.132999985944 60448.069083286 2024-05-18T01:39:28.795953+00:00 19994330.290000021458 29000292.990000009537 27870462.977000001818 3955443.932999997865 60448.069094946 2024-05-18T01:39:29.803329+00:00 19994330.289000030607 29000293.019000049680 27870463.015999998897 3957105.034000008833 60448.069106416 2024-05-18T01:39:30.794335+00:00 19994330.292999979109 29000292.996999979019 27870463.021999981254 3954063.855000019073 60448.069118075 2024-05-18T01:39:31.801710+00:00 19994330.289999961853 29000293.013000011444 27870462.969000011683 3955360.055999993812 60448.069129735 2024-05-18T01:39:32.809086+00:00 19994330.291000008583 29000293.006000038236 27870463.023999989033 3959868.980999975931 60448.069141205 2024-05-18T01:39:33.800093+00:00 19994330.291000008583 29000293.000000000000 27870462.967999991030 3953132.037000000011 60448.069152864 2024-05-18T01:39:34.807468+00:00 19994330.286000009626 29000292.985000010580 27870462.995999988168 3950737.067000002135 60448.069164334 2024-05-18T01:39:35.798475+00:00 19994330.291000008583 29000293.004999998957 27870462.997000038624 3953681.911000012886 60448.069175994 2024-05-18T01:39:36.805851+00:00 19994330.288999918848 29000293.000000000000 27870462.986000001431 3954283.009000002872 60448.069187469 2024-05-18T01:39:37.797353+00:00 19994330.292999979109 29000293.003000009805 27870463.048999968916 3955322.018000007141 60448.069199123 2024-05-18T01:39:38.804234+00:00 19994330.291000008583 29000292.963999990374 27870463.002000030130 3950848.081999986898 60448.069210599 2024-05-18T01:39:39.795736+00:00 19994330.291000008583 29000293.022000011057 27870463.008999999613 3956435.886000006925 60448.069222252 2024-05-18T01:39:40.802615+00:00 19994330.292000059038 29000293.021999981254 27870462.969999969006 3954313.984999984968 60448.069233728 2024-05-18T01:39:41.794119+00:00 19994330.286999940872 29000292.971999999136 27870463.013000011444 3955757.039000004996 60448.069245382 2024-05-18T01:39:42.800998+00:00 19994330.287000060081 29000293.016999989748 27870463.013000011444 3955109.994000018109 60448.069257041 2024-05-18T01:39:43.808373+00:00 19994330.291999939829 29000292.995000001043 27870463.010999981314 3953119.083999990951 60448.069268512 2024-05-18T01:39:44.799380+00:00 19994330.292000059038 29000292.999000009149 27870462.935999989510 3954850.997999995947 60448.069280171 2024-05-18T01:39:45.806754+00:00 19994330.291999939829 29000293.012000020593 27870463.006000038236 3959490.930000007153 60448.069291641 2024-05-18T01:39:46.797762+00:00 19994330.287000060081 29000292.992999970913 27870463.021000031382 3957790.986000000965 60448.069303300 2024-05-18T01:39:47.805138+00:00 19994330.291000008583 29000293.010999981314 27870462.981999989599 3954046.048999994993 60448.069314770 2024-05-18T01:39:48.796145+00:00 19994330.291000008583 29000293.006000038236 27870463.087999939919 3954908.034000008833 60448.069326430 2024-05-18T01:39:49.803520+00:00 19994330.289999961853 29000292.983999971300 27870462.977000001818 3952627.025999993086 60448.069337900 2024-05-18T01:39:50.794526+00:00 19994330.289000030607 29000293.003000020981 27870462.967000011355 3955164.909999995958 60448.069349559 2024-05-18T01:39:51.801901+00:00 19994330.289000030607 29000292.990000009537 27870462.996000051498 3955677.995000004768 60448.069361029 2024-05-18T01:39:52.792910+00:00 19994330.294999960810 29000293.010999981314 27870463.005999919027 3953321.983999996912 60448.069372688 2024-05-18T01:39:53.800285+00:00 19994330.284999970347 29000293.004999998957 27870462.996000051498 3953529.005999981891 60448.069384348 2024-05-18T01:39:54.807660+00:00 19994330.295000080019 29000292.965999960899 27870462.967999938875 3958033.952000021935 60448.069395818 2024-05-18T01:39:55.798667+00:00 19994330.289999961853 29000293.022000070661 27870463.073000069708 3951237.025000005960 60448.069407478 2024-05-18T01:39:56.806042+00:00 19994330.289999961853 29000292.993999961764 27870462.921000000089 3952683.066999971867 60448.069418953 2024-05-18T01:39:57.797546+00:00 19994330.287000000477 29000293.006000038236 27870463.019999980927 3951919.978000015020 60448.069430607 2024-05-18T01:39:58.804425+00:00 19994330.291000001132 29000292.986999988556 27870462.993999961764 3954733.981000006199 60448.069442083 2024-05-18T01:39:59.795927+00:00 19994330.291000001132 29000293.008000019938 27870462.966000080109 3954969.025999993086 60448.069453736 2024-05-18T01:40:00.802807+00:00 19994330.289000000805 29000293.005999919027 27870463.033999919891 3950981.018000007141 60448.069465212 2024-05-18T01:40:01.794310+00:00 19994330.295000001788 29000292.994000080973 27870462.993000030518 3951068.912000000011 60448.069476871 2024-05-18T01:40:02.801685+00:00 19994330.287999998778 29000293.018000010401 27870463.016999959946 3954675.121999979019 60448.069488525 2024-05-18T01:40:03.808565+00:00 19994330.291999999434 29000292.978999968618 27870462.993999999017 3954496.008000016212 60448.069500001 2024-05-18T01:40:04.800067+00:00 19994330.289000000805 29000293.021999958903 27870463.001999989152 3952616.906000018120 60448.069511654 2024-05-18T01:40:05.806947+00:00 19994330.287999991328 29000292.989000078291 27870462.973000001162 3953803.050999999046 60448.069523130 2024-05-18T01:40:06.798449+00:00 19994330.290000021458 29000292.990999940783 27870463.030000001192 3950869.905999958981 60448.069534790 2024-05-18T01:40:07.805826+00:00 19994330.291999999434 29000293.011000040919 27870462.942000001669 3948592.087999999989 60448.069546259 2024-05-18T01:40:08.796832+00:00 19994330.291000008583 29000293.008999940008 27870463.053999990225 3955189.952000021935 60448.069557919 2024-05-18T01:40:09.804208+00:00 19994330.290999978781 29000292.963999990374 27870462.999000009149 3950411.024999976158 60448.069569389 2024-05-18T01:40:10.795215+00:00 19994330.289000000805 29000293.004000071436 27870463.044999990612 3955461.027000010014 60448.069581049 2024-05-18T01:40:11.802590+00:00 19994330.291999999434 29000293.019999980927 27870463.001000020653 3954321.910000026226 60448.069592519 2024-05-18T01:40:12.793597+00:00 19994330.287999991328 29000293.002000000328 27870462.975999981165 3954214.131999969017 60448.069604178 2024-05-18T01:40:13.800973+00:00 19994330.291999999434 29000293.004999998957 27870462.958999991417 3953411.953000009060 60448.069615837 2024-05-18T01:40:14.808348+00:00 19994330.288000050932 29000292.995000001043 27870463.017000019550 3953384.007000029087 60448.069627307 2024-05-18T01:40:15.799355+00:00 19994330.289999961853 29000292.991000000387 27870462.990000009537 3951937.039999961853 60448.069638967 2024-05-18T01:40:16.806730+00:00 19994330.291000008583 29000293.000000000000 27870462.996999979019 3954148.868000030983 60448.069650437 2024-05-18T01:40:17.797737+00:00 19994330.290000021458 29000293.006999999285 27870463.046000000089 3951642.019999980927 60448.069662096 2024-05-18T01:40:18.805112+00:00 19994330.293999969959 29000292.981000009924 27870462.995000001043 3953664.069000006188 60448.069673572 2024-05-18T01:40:19.796616+00:00 19994330.287999991328 29000293.030999988317 27870463.042999979109 3950882.962000011932 60448.069685225 2024-05-18T01:40:20.803495+00:00 19994330.290000021458 29000292.992000009865 27870462.938000019640 3948210.078999996185 60448.069696701 2024-05-18T01:40:21.794998+00:00 19994330.291000008583 29000293.001999970526 27870463.026999950409 3953052.925000011921 60448.069708361 2024-05-18T01:40:22.802374+00:00 19994330.287999991328 29000292.980000019073 27870462.932000041008 3956622.057999968994 60448.069719831 2024-05-18T01:40:23.793381+00:00 19994330.291000068188 29000293.014999989420 27870463.047000050545 3952196.907999991905 60448.069731490 2024-05-18T01:40:24.800756+00:00 19994330.290999889374 29000292.998000029474 27870463.015999909490 3956067.050999999046 60448.069743144 2024-05-18T01:40:25.807635+00:00 19994330.293000098318 29000292.997999969870 27870463.011000040919 3950453.015000044834 60448.069754620 2024-05-18T01:40:26.799138+00:00 19994330.287999991328 29000293.004999998957 27870462.940999981016 3952465.962999999989 60448.069766273 2024-05-18T01:40:27.806017+00:00 19994330.291000008583 29000292.984000030905 27870463.062000039965 3953824.072999954224 60448.069777749 2024-05-18T01:40:28.797521+00:00 19994330.289999961853 29000293.029999971390 27870462.993999961764 3953607.975000023842 60448.069789409 2024-05-18T01:40:29.804896+00:00 19994330.289999961853 29000292.985000010580 27870462.989000078291 3964996.930000007153 60448.069800878 2024-05-18T01:40:30.795903+00:00 19994330.290000081062 29000292.994000021368 27870462.965999960899 3959387.015999972820 60448.069812538 2024-05-18T01:40:31.803278+00:00 19994330.288999918848 29000293.009999990463 27870463.034000039101 3949691.101999998093 60448.069824008 2024-05-18T01:40:32.794285+00:00 19994330.292000059038 29000293.001000050455 27870462.965999960899 3957646.914000033867 60448.069835667 2024-05-18T01:40:33.801660+00:00 19994330.291999939829 29000292.998999949545 27870463.023999929428 3955192.029999970924 60448.069847137 2024-05-18T01:40:34.792668+00:00 19994330.290000081062 29000292.993000030518 27870463.011000040919 3953642.020000040997 60448.069858797 2024-05-18T01:40:35.800043+00:00 19994330.287999991328 29000293.013000011444 27870463.006000038236 3954625.932999968994 60448.069870451 2024-05-18T01:40:36.806922+00:00 19994330.291000008583 29000292.973999980837 27870462.983999971300 3952307.046999990940 60448.069881926 2024-05-18T01:40:37.798425+00:00 19994330.289999961853 29000293.024999979883 27870463.009000059217 3954321.027000010014 60448.069893580 2024-05-18T01:40:38.805304+00:00 19994330.289000030607 29000292.985000010580 27870462.969999909401 3957021.948000013828 60448.069905056 2024-05-18T01:40:39.796808+00:00 19994330.291999939829 29000293.001000050455 27870462.998000029474 3956190.995999991894 60448.069916715 2024-05-18T01:40:40.804183+00:00 19994330.292000059038 29000293.026999950409 27870463.011000040919 3951152.001999973785 60448.069928185 2024-05-18T01:40:41.795190+00:00 19994330.289000030607 29000292.955000039190 27870462.969999998808 3953809.016000031959 60448.069939844 2024-05-18T01:40:42.802565+00:00 19994330.291999939829 29000293.026999950409 27870463.059999998659 3954559.962999999989 60448.069951314 2024-05-18T01:40:43.793573+00:00 19994330.287999991328 29000293.006000038236 27870463.030999999493 3952984.089999973774 60448.069962974 2024-05-18T01:40:44.800948+00:00 19994330.289999961853 29000293.009999990463 27870462.984999999404 3956487.939000010025 60448.069974633 2024-05-18T01:40:45.808323+00:00 19994330.288000110537 29000292.975999951363 27870462.962999999523 3954439.105000019073 60448.069986103 2024-05-18T01:40:46.799330+00:00 19994330.292999979109 29000292.995000001043 27870463.018000010401 3948958.871999979019 60448.069997763 2024-05-18T01:40:47.806705+00:00 19994330.291000008583 29000293.024000048637 27870462.997999999672 3951223.962999999989 60448.070009232 2024-05-18T01:40:48.797712+00:00 19994330.286999940872 29000292.986999988556 27870463.011000011116 3949273.105000019073 60448.070020892 2024-05-18T01:40:49.805088+00:00 19994330.294000029564 29000292.975000001490 27870462.940000001341 3956291.828999996185 60448.070032368 2024-05-18T01:40:50.796590+00:00 19994330.291000008583 29000293.021000001580 27870463.071000009775 3954233.240999997128 60448.070044022 2024-05-18T01:40:51.803470+00:00 19994330.289999999106 29000292.997000008821 27870462.961999949068 3953950.888999999035 60448.070055492 2024-05-18T01:40:52.794477+00:00 19994330.287999998778 29000293.008000001311 27870463.046000000089 3954255.922999978065 60448.070067151 2024-05-18T01:40:53.801853+00:00 19994330.289000000805 29000292.995000001043 27870462.946000039577 3956405.063000022899 60448.070078627 2024-05-18T01:40:54.793356+00:00 19994330.293000001460 29000292.991000000387 27870462.973999980837 3954443.980000019073 60448.070090280 2024-05-18T01:40:55.800235+00:00 19994330.289000000805 29000293.005999978632 27870463.013999998569 3951276.083999990951 60448.070101940 2024-05-18T01:40:56.807610+00:00 19994330.293000001460 29000293.011000011116 27870462.982999980450 3953655.925000011921 60448.070113416 2024-05-18T01:40:57.799113+00:00 19994330.289000000805 29000292.993999991566 27870463.024000048637 3955156.025999962818 60448.070125069 2024-05-18T01:40:58.805992+00:00 19994330.290999978781 29000292.969000041485 27870462.989999949932 3955024.025000036228 60448.070136545 2024-05-18T01:40:59.797496+00:00 19994330.290000021458 29000293.017999950796 27870462.986000001431 3950339.975999950897 60448.070148204 2024-05-18T01:41:00.804871+00:00 19994330.289000000805 29000293.007000029087 27870463.013000071049 3956507.004000008106 60448.070159675 2024-05-18T01:41:01.795878+00:00 19994330.288999971002 29000293.012000020593 27870463.031999949366 3953928.009999989998 60448.070171334 2024-05-18T01:41:02.803253+00:00 19994330.291000008583 29000292.982999980450 27870462.958000060171 3952417.982000052929 60448.070182804 2024-05-18T01:41:03.794261+00:00 19994330.292000029236 29000293.004000011832 27870463.035999890417 3956677.991999983788 60448.070194463 2024-05-18T01:41:04.801636+00:00 19994330.292999979109 29000292.995000001043 27870462.987000111490 3956199.014999986161 60448.070205933 2024-05-18T01:41:05.792643+00:00 19994330.287000000477 29000293.012999951839 27870462.995000001043 3950144.970000029076 60448.070217593 2024-05-18T01:41:06.800018+00:00 19994330.290000021458 29000292.994000021368 27870463.013999938965 3955489.986000000965 60448.070229246 2024-05-18T01:41:07.806897+00:00 19994330.290999948978 29000293.020999971777 27870463.055999990553 3953294.024999976158 60448.070240722 2024-05-18T01:41:08.798401+00:00 19994330.287000000477 29000292.996000051498 27870462.955999970436 3954189.008000016212 60448.070252382 2024-05-18T01:41:09.805776+00:00 19994330.291999999434 29000292.970000028610 27870462.976000070572 3958730.980999947060 60448.070263851 2024-05-18T01:41:10.796782+00:00 19994330.291000008583 29000293.000000000000 27870462.993999961764 3954050.031000018120 60448.070275511 2024-05-18T01:41:11.804158+00:00 19994330.291999999434 29000293.018000010401 27870463.044999960810 3955766.978000044823 60448.070286981 2024-05-18T01:41:12.795165+00:00 19994330.290000021458 29000292.973999980837 27870462.971000079066 3953958.937999964226 60448.070298641 2024-05-18T01:41:13.802540+00:00 19994330.290000021458 29000293.046000000089 27870463.069999929518 3955685.993999958038 60448.070310116 2024-05-18T01:41:14.794044+00:00 19994330.289999961853 29000292.985999941826 27870462.923000101000 3953208.133000016212 60448.070321770 2024-05-18T01:41:15.800923+00:00 19994330.289000030607 29000292.999000068754 27870463.034999970347 3956698.884999989998 60448.070333246 2024-05-18T01:41:16.792426+00:00 19994330.288999971002 29000292.980999950320 27870463.004999998957 3953241.100000023842 60448.070344899 2024-05-18T01:41:17.799305+00:00 19994330.291999999434 29000293.014000058174 27870462.950999978930 3957597.978000044823 60448.070356559 2024-05-18T01:41:18.806681+00:00 19994330.292000059038 29000292.982999920845 27870462.993999961764 3955186.893999934196 60448.070368029 2024-05-18T01:41:19.797687+00:00 19994330.288999918848 29000292.989000078291 27870463.011000040919 3952508.171000003815 60448.070379688 2024-05-18T01:41:20.805063+00:00 19994330.290000081062 29000293.007999900728 27870463.054000001401 3953123.958000063896 60448.070391164 2024-05-18T01:41:21.796566+00:00 19994330.291999939829 29000293.009000059217 27870462.970000009984 3957170.952999948990 60448.070402818 2024-05-18T01:41:22.803445+00:00 19994330.290000081062 29000293.001000050455 27870463.011999990791 3950593.045000075828 60448.070414294 2024-05-18T01:41:23.794948+00:00 19994330.288999918848 29000293.009999990463 27870462.962999999523 3953329.972999929916 60448.070425953 2024-05-18T01:41:24.802325+00:00 19994330.290000081062 29000292.995999928564 27870462.965999990702 3956814.861999989022 60448.070437423 2024-05-18T01:41:25.793331+00:00 19994330.289999961853 29000293.013000011444 27870463.064000010490 3953088.162000060081 60448.070449082 2024-05-18T01:41:26.800707+00:00 19994330.291999939829 29000292.978000000119 27870462.970999989659 3953025.902999997139 60448.070460552 2024-05-18T01:41:27.791713+00:00 19994330.292000059038 29000293.030999999493 27870462.969000011683 3954132.021999955177 60448.070472212 2024-05-18T01:41:28.799089+00:00 19994330.289999961853 29000292.988000001758 27870463.030999988317 3946856.111999989022 60448.070483865 2024-05-18T01:41:29.805967+00:00 19994330.291000008583 29000292.993000000715 27870463.035000029951 3947435.850000023842 60448.070495341 2024-05-18T01:41:30.797471+00:00 19994330.287999991328 29000293.020000010729 27870463.004999998957 3949608.021000028122 60448.070507001 2024-05-18T01:41:31.804846+00:00 19994330.287999991328 29000292.996999979019 27870463.006999969482 3950825.019999980927 60448.070518470 2024-05-18T01:41:32.795853+00:00 19994330.290000081062 29000292.988000009209 27870462.981000009924 3948332.003000020981 60448.070530130 2024-05-18T01:41:33.803228+00:00 19994330.289999961853 29000292.983000010252 27870462.989000018686 3953809.991999983788 60448.070541600 2024-05-18T01:41:34.794235+00:00 19994330.294999960810 29000293.014999989420 27870462.968999978155 3948998.893000007141 60448.070553259 2024-05-18T01:41:35.801610+00:00 19994330.289000030607 29000292.987000018358 27870463.037999991328 3955256.166000009049 60448.070564729 2024-05-18T01:41:36.792618+00:00 19994330.289000030607 29000292.986999988556 27870462.973000049591 3957518.013999938965 60448.070576389 2024-05-18T01:41:37.799993+00:00 19994330.291000008583 29000293.008999999613 27870462.988999959081 3954593.062000035774 60448.070588042 2024-05-18T01:41:38.806872+00:00 19994330.288999918848 29000293.014999989420 27870463.087999999523 3956453.884999989998 60448.070599518 2024-05-18T01:41:39.798375+00:00 19994330.289000030607 29000292.998000029474 27870462.952000018209 3946137.003000020981 60448.070611172 2024-05-18T01:41:40.805255+00:00 19994330.292000059038 29000293.016999959946 27870463.008000019938 3951273.998999952804 60448.070622648 2024-05-18T01:41:41.796758+00:00 19994330.288999918848 29000292.982000049204 27870462.954999919981 3955965.998000026215 60448.070634307 2024-05-18T01:41:42.804133+00:00 19994330.291000008583 29000292.996999979019 27870463.029000040144 3953302.988000034820 60448.070645777 2024-05-18T01:41:43.795139+00:00 19994330.291000008583 29000292.996999979019 27870462.978999968618 3950041.926999927033 60448.070657437 2024-05-18T01:41:44.802516+00:00 19994330.291000008583 29000292.983000040054 27870462.993000030518 3950768.123000026215 60448.070668906 2024-05-18T01:41:45.793522+00:00 19994330.287999998778 29000293.032999988645 27870463.036000009626 3952715.972000002861 60448.070680566 2024-05-18T01:41:46.800898+00:00 19994330.291999999434 29000293.006999969482 27870463.022999998182 3954028.932999968994 60448.070692036 2024-05-18T01:41:47.791905+00:00 19994330.290999989957 29000292.985000010580 27870462.970999959856 3955266.116000055801 60448.070703696 2024-05-18T01:41:48.799280+00:00 19994330.290000010282 29000293.003000020981 27870462.986999988556 3956313.934999942780 60448.070715349 2024-05-18T01:41:49.806159+00:00 19994330.290000010282 29000292.980999950320 27870462.975000020117 3953668.980000019073 60448.070726825 2024-05-18T01:41:50.797663+00:00 19994330.291000008583 29000293.007000088692 27870463.093000050634 3953150.182000041008 60448.070738484 2024-05-18T01:41:51.805038+00:00 19994330.289999991655 29000293.018999930471 27870462.924999948591 3952584.878000020981 60448.070749954 2024-05-18T01:41:52.796045+00:00 19994330.290999978781 29000292.981000069529 27870462.980000019073 3956566.044999957085 60448.070761614 2024-05-18T01:41:53.803420+00:00 19994330.290000021458 29000293.003999948502 27870463.059000018984 3954422.008000016212 60448.070773089 2024-05-18T01:41:54.794926+00:00 19994330.289000000805 29000292.993000030518 27870462.957000020891 3957119.914999961853 60448.070784743 2024-05-18T01:41:55.801803+00:00 19994330.289999991655 29000293.024999979883 27870463.018000010401 3957253.990000010002 60448.070796219 2024-05-18T01:41:56.793306+00:00 19994330.289999991655 29000292.990999940783 27870463.036999940872 3954931.014999986161 60448.070807878 2024-05-18T01:41:57.800681+00:00 19994330.289999991655 29000293.015000101179 27870462.968000050634 3954097.083999990951 60448.070819348 2024-05-18T01:41:58.791688+00:00 19994330.295000020415 29000292.993999961764 27870463.005999919027 3955787.915000081062 60448.070831008 2024-05-18T01:41:59.799063+00:00 19994330.291000008583 29000292.983000040054 27870462.997000001371 3949151.023000001907 60448.070842661 2024-05-18T01:42:00.805942+00:00 19994330.287000000477 29000293.006999969482 27870462.969999998808 3954881.000000000000 60448.070854131 2024-05-18T01:42:01.796950+00:00 19994330.288999971002 29000293.001999970526 27870463.006999999285 3958338.115999937057 60448.070865791 2024-05-18T01:42:02.804325+00:00 19994330.289000030607 29000292.981999989599 27870462.962999999523 3950032.815000057220 60448.070877267 2024-05-18T01:42:03.795827+00:00 19994330.291000008583 29000293.003000020981 27870463.051999989897 3954275.101999998093 60448.070888920 2024-05-18T01:42:04.802707+00:00 19994330.290999948978 29000293.006999999285 27870463.008000019938 3951165.917999982834 60448.070900396 2024-05-18T01:42:05.794209+00:00 19994330.290000021458 29000292.982000000775 27870462.960999999195 3945936.026999949943 60448.070912050 2024-05-18T01:42:06.801088+00:00 19994330.291000008583 29000293.024000000209 27870463.052000019699 3957191.946000099182 60448.070923525 2024-05-18T01:42:07.792593+00:00 19994330.291999999434 29000292.978999990970 27870463.000999990851 3950871.061999917030 60448.070935185 2024-05-18T01:42:08.799968+00:00 19994330.290000021458 29000293.033000018448 27870462.961000028998 3957168.001000047196 60448.070946655 2024-05-18T01:42:09.790975+00:00 19994330.287000000477 29000292.978999968618 27870463.000000000000 3951477.062999964226 60448.070958314 2024-05-18T01:42:10.798350+00:00 19994330.290999948978 29000293.001000020653 27870462.929999951273 3953316.939000010025 60448.070969968 2024-05-18T01:42:11.805229+00:00 19994330.291000008583 29000293.006999999285 27870463.074000000954 3954909.011999965180 60448.070981444 2024-05-18T01:42:12.796733+00:00 19994330.291000008583 29000293.015999998897 27870463.000000000000 3958020.046000003815 60448.070993103 2024-05-18T01:42:13.804108+00:00 19994330.289999961853 29000292.986999988556 27870463.012000020593 3954249.882000089157 60448.071004573 2024-05-18T01:42:14.795115+00:00 19994330.290000081062 29000292.991999980062 27870462.989000018686 3957777.088999987114 60448.071016232 2024-05-18T01:42:15.802491+00:00 19994330.289999961853 29000293.006000038236 27870462.981000009924 3956540.053999900818 60448.071027703 2024-05-18T01:42:16.793498+00:00 19994330.292000059038 29000292.996999979019 27870463.020999971777 3953420.957000017166 60448.071039362 2024-05-18T01:42:17.800873+00:00 19994330.287999991328 29000292.981000009924 27870463.015000049025 3954137.981000065804 60448.071050838 2024-05-18T01:42:18.792376+00:00 19994330.288999918848 29000293.006999969482 27870462.987999919802 3954049.962999939919 60448.071062491 2024-05-18T01:42:19.799255+00:00 19994330.290000081062 29000292.994000021368 27870462.980000019073 3949992.940000057220 60448.071074151 2024-05-18T01:42:20.806630+00:00 19994330.292999979109 29000293.000999990851 27870463.049000021070 3951997.095999956131 60448.071085621 2024-05-18T01:42:21.797638+00:00 19994330.289999961853 29000293.005999978632 27870462.960999969393 3952717.995000004768 60448.071097280 2024-05-18T01:42:22.805013+00:00 19994330.292000059038 29000293.032999988645 27870463.001000050455 3952460.001000047196 60448.071108750 2024-05-18T01:42:23.796020+00:00 19994330.291000008583 29000292.988000039011 27870463.006999969482 3953873.987999916077 60448.071120410 2024-05-18T01:42:24.803395+00:00 19994330.287999991328 29000292.981000069529 27870463.003000020981 3948903.991000055801 60448.071131886 2024-05-18T01:42:25.794899+00:00 19994330.287999991328 29000293.004999998957 27870463.000000000000 3953163.952999948990 60448.071143539 2024-05-18T01:42:26.801778+00:00 19994330.291000008583 29000292.992999911308 27870462.963999990374 3951300.054000020027 60448.071155015 2024-05-18T01:42:27.793281+00:00 19994330.294000029564 29000293.027000069618 27870463.065000060946 3952458.001000047196 60448.071166674 2024-05-18T01:42:28.800656+00:00 19994330.286999940872 29000292.958999991417 27870462.923999909312 3957088.975000023842 60448.071178144 2024-05-18T01:42:29.791664+00:00 19994330.294000029564 29000293.011999960989 27870463.017000079155 3952951.070999979973 60448.071189804 2024-05-18T01:42:30.799039+00:00 19994330.288999918848 29000293.009999990463 27870463.036999940872 3950702.026999949943 60448.071201458 2024-05-18T01:42:31.805918+00:00 19994330.291000008583 29000292.993000030518 27870463.009999990463 3953077.883000016212 60448.071212933 2024-05-18T01:42:32.797421+00:00 19994330.286000009626 29000292.985000010580 27870463.026000019163 3951885.070000051986 60448.071224587 2024-05-18T01:42:33.804300+00:00 19994330.292000059038 29000293.039000030607 27870462.937000039965 3951526.944999932777 60448.071236063 2024-05-18T01:42:34.795803+00:00 19994330.289000030607 29000292.970999959856 27870463.026000019163 3956089.070000051986 60448.071247722 2024-05-18T01:42:35.803178+00:00 19994330.292999979109 29000293.004999998957 27870462.995999928564 3957049.896999955177 60448.071259192 2024-05-18T01:42:36.794186+00:00 19994330.289999961853 29000293.013000011444 27870463.014999989420 3955105.101000071038 60448.071270851 2024-05-18T01:42:37.801562+00:00 19994330.289000030607 29000293.008000019938 27870462.951999999583 3956129.944999932777 60448.071282322 2024-05-18T01:42:38.792568+00:00 19994330.293000001460 29000292.997999910265 27870463.048999991268 3958577.980000019073 60448.071293981 2024-05-18T01:42:39.799943+00:00 19994330.287000000477 29000293.002000089735 27870462.986000001431 3955490.105000019073 60448.071305451 2024-05-18T01:42:40.790950+00:00 19994330.291999999434 29000293.008999940008 27870462.991000000387 3954435.931999921799 60448.071317110 2024-05-18T01:42:41.798326+00:00 19994330.287999998778 29000292.984000001103 27870463.003999989480 3955452.976000071038 60448.071328764 2024-05-18T01:42:42.805204+00:00 19994330.290999989957 29000293.007999990135 27870463.029000010341 3952154.004999995232 60448.071340240 2024-05-18T01:42:43.796708+00:00 19994330.292000010610 29000292.986000001431 27870462.933999989182 3954748.003000020981 60448.071351899 2024-05-18T01:42:44.804083+00:00 19994330.291000008583 29000293.025000009686 27870463.043999999762 3955185.930999993812 60448.071363369 2024-05-18T01:42:45.795090+00:00 19994330.288999971002 29000292.974000010639 27870462.952000018209 3953115.110000013839 60448.071375029 2024-05-18T01:42:46.802466+00:00 19994330.289000000805 29000292.991000000387 27870463.065999981016 3952392.051999927033 60448.071386498 2024-05-18T01:42:47.793473+00:00 19994330.293000008911 29000293.002999991179 27870462.975000020117 3953695.947000027169 60448.071398158 2024-05-18T01:42:48.800848+00:00 19994330.289999991655 29000293.004000011832 27870463.023999989033 3947103.950999975204 60448.071409628 2024-05-18T01:42:49.791855+00:00 19994330.288000021130 29000293.013999998569 27870462.977999988943 3956577.943000078201 60448.071421287 2024-05-18T01:42:50.799230+00:00 19994330.291999999434 29000292.995000001043 27870462.999000009149 3950228.086999893188 60448.071432757 2024-05-18T01:42:51.790238+00:00 19994330.291000008583 29000292.982999980450 27870463.022000011057 3952167.982000112999 60448.071444417 2024-05-18T01:42:52.797612+00:00 19994330.288999971002 29000292.998000029474 27870462.925000008196 3951226.037999988068 60448.071456076 2024-05-18T01:42:53.804988+00:00 19994330.291000008583 29000293.022000011057 27870463.053999960423 3953012.037999988068 60448.071467546 2024-05-18T01:42:54.795995+00:00 19994330.288999971002 29000292.995999988168 27870463.046000000089 3956508.981999992859 60448.071479206 2024-05-18T01:42:55.803371+00:00 19994330.291000008583 29000293.001999970526 27870462.969999969006 3956858.001999973785 60448.071490681 2024-05-18T01:42:56.794874+00:00 19994330.289000030607 29000292.981999989599 27870462.944000009447 3954652.950999975204 60448.071502335 2024-05-18T01:42:57.801753+00:00 19994330.288999971002 29000293.022999998182 27870463.042000059038 3952395.054000020027 60448.071513811 2024-05-18T01:42:58.793255+00:00 19994330.291999999434 29000292.978999968618 27870463.006999969482 3952501.952999948990 60448.071525465 2024-05-18T01:42:59.800135+00:00 19994330.290000021458 29000293.000000000000 27870462.981999989599 3949673.006000041962 60448.071536941 2024-05-18T01:43:00.791638+00:00 19994330.292999979109 29000293.008000019938 27870463.032000061125 3949523.940000057220 60448.071548600 2024-05-18T01:43:01.799014+00:00 19994330.290000021458 29000292.990000009537 27870462.952999949455 3954159.008000016212 60448.071560253 2024-05-18T01:43:02.805893+00:00 19994330.291000008583 29000293.006999969482 27870463.041000008583 3951696.979999899864 60448.071571729 2024-05-18T01:43:03.797395+00:00 19994330.287999991328 29000293.009000059217 27870463.028000000864 3943093.092000008095 60448.071583383 2024-05-18T01:43:04.804275+00:00 19994330.289000030607 29000292.980999950320 27870462.962999939919 3950491.940999985207 60448.071594859 2024-05-18T01:43:05.795779+00:00 19994330.289999961853 29000293.001000050455 27870463.024000048637 3950596.085000038147 60448.071606512 2024-05-18T01:43:06.802657+00:00 19994330.291000008583 29000293.011000040919 27870462.945000048727 3950729.960000038147 60448.071617988 2024-05-18T01:43:07.794160+00:00 19994330.292999979109 29000292.990999940783 27870463.049999948591 3950163.914999961853 60448.071629647 2024-05-18T01:43:08.801536+00:00 19994330.291000008583 29000292.993000030518 27870462.921000000089 3949921.036000012886 60448.071641117 2024-05-18T01:43:09.792543+00:00 19994330.289999961853 29000293.011000040919 27870463.047999981791 3958372.123000026215 60448.071652777 2024-05-18T01:43:10.799918+00:00 19994330.289000030607 29000293.016999959946 27870463.018000010401 3955573.873999952804 60448.071664247 2024-05-18T01:43:11.790925+00:00 19994330.289999961853 29000293.003000020981 27870463.016999959946 3951476.999000072014 60448.071675906 2024-05-18T01:43:12.798301+00:00 19994330.287999991328 29000292.983999971300 27870462.978000041097 3955664.040999888908 60448.071687560 2024-05-18T01:43:13.805180+00:00 19994330.291000008583 29000293.013000011444 27870463.029000040144 3953709.011000037193 60448.071699036 2024-05-18T01:43:14.796683+00:00 19994330.292999979109 29000292.988999959081 27870462.987999919802 3957089.040000081062 60448.071710695 2024-05-18T01:43:15.804058+00:00 19994330.290000081062 29000293.011000040919 27870462.998000029474 3961102.961999893188 60448.071722165 2024-05-18T01:43:16.795065+00:00 19994330.292999979109 29000292.986999988556 27870462.984000001103 3958396.922000051010 60448.071733824 2024-05-18T01:43:17.802441+00:00 19994330.289000030607 29000293.003999948502 27870463.021000009030 3954605.138000010978 60448.071745300 2024-05-18T01:43:18.793944+00:00 19994330.287999991328 29000292.989000000060 27870462.974999990314 3955649.916000009049 60448.071756954 2024-05-18T01:43:19.800823+00:00 19994330.287999991328 29000292.992000009865 27870462.948000010103 3952924.995999931823 60448.071768430 2024-05-18T01:43:20.792326+00:00 19994330.291000008583 29000292.995999988168 27870463.026999980211 3957054.933000088204 60448.071780083 2024-05-18T01:43:21.799205+00:00 19994330.291999939829 29000293.017000000924 27870463.059000018984 3953015.113999962807 60448.071791559 2024-05-18T01:43:22.790708+00:00 19994330.290000081062 29000292.997999999672 27870462.995000001043 3956243.029999970924 60448.071803213 2024-05-18T01:43:23.797588+00:00 19994330.289999961853 29000292.993000000715 27870462.956000000238 3951484.945000051986 60448.071814872 2024-05-18T01:43:24.804963+00:00 19994330.294000029564 29000293.023999989033 27870463.059000018984 3954099.991999983788 60448.071826342 2024-05-18T01:43:25.795970+00:00 19994330.286000009626 29000293.003000020981 27870462.965999960899 3952077.915000000037 60448.071838002 2024-05-18T01:43:26.803345+00:00 19994330.289999961853 29000292.988999988884 27870462.998000029474 3951848.072999999858 60448.071849477 2024-05-18T01:43:27.794849+00:00 19994330.289999961853 29000293.018000010401 27870463.005999978632 3953354.903999999166 60448.071861131 2024-05-18T01:43:28.801728+00:00 19994330.290000081062 29000292.959999978542 27870462.963999990374 3956237.117000001948 60448.071872607 2024-05-18T01:43:29.793230+00:00 19994330.294999960810 29000293.030000030994 27870463.046000000089 3951218.969999998808 60448.071884266 2024-05-18T01:43:30.800605+00:00 19994330.284999970347 29000292.988999959081 27870462.999000009149 3954430.947999998927 60448.071895736 2024-05-18T01:43:31.791613+00:00 19994330.297000050545 29000292.991000000387 27870462.929000020027 3954008.137999999803 60448.071907395 2024-05-18T01:43:32.798989+00:00 19994330.285999998450 29000292.997000038624 27870463.058999959379 3953766.944000001997 60448.071918866 2024-05-18T01:43:33.789996+00:00 19994330.291000001132 29000293.011999960989 27870462.951000031084 3953846.089000002015 60448.071930525 2024-05-18T01:43:34.797373+00:00 19994330.287000011653 29000293.022999998182 27870463.044000029564 3954483.924999997020 60448.071942179 2024-05-18T01:43:35.804250+00:00 19994330.289999991655 29000292.993000030518 27870462.990999940783 3952422.931999995839 60448.071953654 2024-05-18T01:43:36.795753+00:00 19994330.295000001788 29000292.978000041097 27870462.991000059992 3954552.062000005972 60448.071965314 2024-05-18T01:43:37.803129+00:00 19994330.287000000477 29000293.003999948502 27870463.046999931335 3954815.973999998998 60448.071976784 2024-05-18T01:43:38.794135+00:00 19994330.291000008583 29000292.988999959081 27870462.944000009447 3950163.919999993872 60448.071988443 2024-05-18T01:43:39.801511+00:00 19994330.292999979109 29000293.019000049680 27870463.062000039965 3952539.144000000786 60448.071999914 2024-05-18T01:43:40.792518+00:00 19994330.289000000805 29000292.991999980062 27870462.950999978930 3954566.862000002991 60448.072011573 2024-05-18T01:43:41.799893+00:00 19994330.291999999434 29000292.993999961764 27870462.965999960899 3948553.021000004839 60448.072023043 2024-05-18T01:43:42.790901+00:00 19994330.289000000805 29000293.006000038236 27870463.043000098318 3952853.101999998093 60448.072034702 2024-05-18T01:43:43.798276+00:00 19994330.289000000805 29000293.006999969482 27870463.024999979883 3954616.998999997973 60448.072046178 2024-05-18T01:43:44.789779+00:00 19994330.289999991655 29000292.983000040054 27870462.916000008583 3952128.960999995004 60448.072057832 2024-05-18T01:43:45.796658+00:00 19994330.290999978781 29000293.023999929428 27870463.046999931335 3951980.053000003099 60448.072069491 2024-05-18T01:43:46.804033+00:00 19994330.291000008583 29000292.940000060946 27870463.009000059217 3953237.973999992013 60448.072080961 2024-05-18T01:43:47.795040+00:00 19994330.291000008583 29000293.062999960035 27870463.067999958992 3956723.929000005126 60448.072092621 2024-05-18T01:43:48.802416+00:00 19994330.291999999434 29000292.991999980062 27870462.960000038147 3953149.989999995101 60448.072104091 2024-05-18T01:43:49.793423+00:00 19994330.287000000477 29000292.989000078291 27870462.980999950320 3953244.006999998819 60448.072115750 2024-05-18T01:43:50.800798+00:00 19994330.290000021458 29000293.005999919027 27870462.990000009537 3948939.049000009894 60448.072127226 2024-05-18T01:43:51.792301+00:00 19994330.290000021458 29000293.007000088692 27870463.037999991328 3951386.958999990951 60448.072138879 2024-05-18T01:43:52.799181+00:00 19994330.288999971002 29000292.977000001818 27870462.952000018209 3953733.021999999881 60448.072150355 2024-05-18T01:43:53.790684+00:00 19994330.291999999434 29000293.016999959946 27870463.036000009626 3952585.028000012040 60448.072162009 2024-05-18T01:43:54.797563+00:00 19994330.288999971002 29000292.986999988556 27870463.019999999553 3956893.967999995220 60448.072173668 2024-05-18T01:43:55.804938+00:00 19994330.294000029564 29000293.013999998569 27870462.983999989927 3951457.973000004888 60448.072185144 2024-05-18T01:43:56.796441+00:00 19994330.290000021458 29000292.993000000715 27870462.975000008941 3952725.058999999892 60448.072196797 2024-05-18T01:43:57.803321+00:00 19994330.287999991328 29000293.013999998569 27870462.982999999076 3951235.006999998819 60448.072208273 2024-05-18T01:43:58.794824+00:00 19994330.289999961853 29000292.989000011235 27870463.010000009090 3955969.994999989867 60448.072219927 2024-05-18T01:43:59.801703+00:00 19994330.290000081062 29000293.014999989420 27870463.030000001192 3951818.907000004780 60448.072231403 2024-05-18T01:44:00.793206+00:00 19994330.289999961853 29000292.992000009865 27870462.998999979347 3953723.088999987114 60448.072243056 2024-05-18T01:44:01.800085+00:00 19994330.291000008583 29000292.991999980062 27870462.961000028998 3957015.993000001181 60448.072254532 2024-05-18T01:44:02.791588+00:00 19994330.294000029564 29000292.992000009865 27870462.975999981165 3954961.983000009786 60448.072266192 2024-05-18T01:44:03.798964+00:00 19994330.287999991328 29000293.007999990135 27870463.021999981254 3946127.032000004780 60448.072277661 2024-05-18T01:44:04.789971+00:00 19994330.289999961853 29000292.982999980450 27870463.032999988645 3956277.965000004042 60448.072289321 2024-05-18T01:44:05.797346+00:00 19994330.287999991328 29000293.008000019938 27870462.989000018686 3954393.032999991905 60448.072300975 2024-05-18T01:44:06.804225+00:00 19994330.289999961853 29000293.000000000000 27870463.000999990851 3956077.057000011206 60448.072312451 2024-05-18T01:44:07.795729+00:00 19994330.290000081062 29000293.023999989033 27870463.025000039488 3955472.963999987114 60448.072324104 2024-05-18T01:44:08.802608+00:00 19994330.291000008583 29000292.997000038624 27870462.983999971300 3954371.875000000000 60448.072335580 2024-05-18T01:44:09.794111+00:00 19994330.293999910355 29000292.978999968618 27870462.901000019163 3956722.129000008106 60448.072347240 2024-05-18T01:44:10.801486+00:00 19994330.290000081062 29000293.008999999613 27870463.013999998569 3953624.951999992132 60448.072358709 2024-05-18T01:44:11.792493+00:00 19994330.287999991328 29000293.004999998957 27870463.063000019640 3959921.923999994993 60448.072370369 2024-05-18T01:44:12.799868+00:00 19994330.291999939829 29000292.987999979407 27870463.041999939829 3958981.050000011921 60448.072381839 2024-05-18T01:44:13.790876+00:00 19994330.286000009626 29000292.993000030518 27870462.948000069708 3951871.046999990940 60448.072393498 2024-05-18T01:44:14.798251+00:00 19994330.294000029564 29000293.042999979109 27870463.076999899000 3954856.950000017881 60448.072404969 2024-05-18T01:44:15.789258+00:00 19994330.286999940872 29000292.981000069529 27870462.935000058264 3956686.986999989022 60448.072416628 2024-05-18T01:44:16.796633+00:00 19994330.291000008583 29000292.975999951363 27870463.018000010401 3958945.953000009060 60448.072428287 2024-05-18T01:44:17.804008+00:00 19994330.295000080019 29000293.001000050455 27870462.927000049502 3954283.094999998808 60448.072439757 2024-05-18T01:44:18.795016+00:00 19994330.288999918848 29000293.008000019938 27870463.050999999046 3950334.981999992859 60448.072451416 2024-05-18T01:44:19.802390+00:00 19994330.288000110537 29000293.003999948502 27870463.028999920934 3958331.914999992121 60448.072462887 2024-05-18T01:44:20.793398+00:00 19994330.291000008583 29000293.018000010401 27870462.953000068665 3952315.090000004042 60448.072474546 2024-05-18T01:44:21.800773+00:00 19994330.288999918848 29000292.970000028610 27870462.975999951363 3951674.992000014056 60448.072486016 2024-05-18T01:44:22.791781+00:00 19994330.290000081062 29000293.018999930471 27870463.075999978930 3955650.019999980927 60448.072497675 2024-05-18T01:44:23.799156+00:00 19994330.290999889374 29000292.991999980062 27870462.981000069529 3953620.000000000000 60448.072509145 2024-05-18T01:44:24.790163+00:00 19994330.290000081062 29000292.991999980062 27870462.985000010580 3958864.023000001907 60448.072520805 2024-05-18T01:44:25.797538+00:00 19994330.294000029564 29000293.016000028700 27870462.997999910265 3956804.010000019800 60448.072532280 2024-05-18T01:44:26.789041+00:00 19994330.289999999106 29000292.988000039011 27870463.019000049680 3951848.998999983072 60448.072543940 2024-05-18T01:44:27.796417+00:00 19994330.289000000805 29000293.014999989420 27870463.000999931246 3955349.847000002861 60448.072555594 2024-05-18T01:44:28.803296+00:00 19994330.289999999106 29000293.016000028700 27870462.987000111490 3952358.083000003826 60448.072567069 2024-05-18T01:44:29.794799+00:00 19994330.287000000477 29000292.985999941826 27870462.965999960899 3954070.016000003088 60448.072578723 2024-05-18T01:44:30.801678+00:00 19994330.291999999434 29000292.985000010580 27870463.028000000864 3953916.086999983061 60448.072590199 2024-05-18T01:44:31.793181+00:00 19994330.291000008583 29000293.011000040919 27870463.018000010401 3953608.942000002135 60448.072601852 2024-05-18T01:44:32.800060+00:00 19994330.290000010282 29000293.004999998957 27870462.995999928564 3951201.069000035990 60448.072613328 2024-05-18T01:44:33.791564+00:00 19994330.291999999434 29000293.000000000000 27870463.019000001252 3953483.983999968041 60448.072624982 2024-05-18T01:44:34.798443+00:00 19994330.291000008583 29000292.986999999732 27870462.944999989122 3949770.916000009049 60448.072636458 2024-05-18T01:44:35.789946+00:00 19994330.288999971002 29000293.000999990851 27870463.033000010997 3956138.032000004780 60448.072648117 2024-05-18T01:44:36.797321+00:00 19994330.290000021458 29000292.987000018358 27870462.992999989539 3956374.051999986172 60448.072659771 2024-05-18T01:44:37.804200+00:00 19994330.289000000805 29000293.013999998569 27870462.998000029474 3955067.973999977112 60448.072671247 2024-05-18T01:44:38.795704+00:00 19994330.291999999434 29000293.002999991179 27870462.991000000387 3952641.987000048161 60448.072682900 2024-05-18T01:44:39.802584+00:00 19994330.287000000477 29000293.011000011116 27870462.989999979734 3949056.912999988068 60448.072694376 2024-05-18T01:44:40.794086+00:00 19994330.293999969959 29000292.988999988884 27870463.028000000864 3949886.042999982834 60448.072706035 2024-05-18T01:44:41.801461+00:00 19994330.288000050932 29000292.991999980062 27870463.046000000089 3955055.079999982845 60448.072717506 2024-05-18T01:44:42.792468+00:00 19994330.291999999434 29000293.007000029087 27870462.952000018209 3951580.010000050068 60448.072729165 2024-05-18T01:44:43.799843+00:00 19994330.290999948978 29000292.991000000387 27870463.013999998569 3954919.939999998081 60448.072740635 2024-05-18T01:44:44.790851+00:00 19994330.287000000477 29000293.008999999613 27870463.001999970526 3955950.025999962818 60448.072752294 2024-05-18T01:44:45.798225+00:00 19994330.291000008583 29000293.000999990851 27870462.962000008672 3950158.004000008106 60448.072763764 2024-05-18T01:44:46.789233+00:00 19994330.291000008583 29000292.991000000387 27870463.019999980927 3952323.972999989986 60448.072775424 2024-05-18T01:44:47.796608+00:00 19994330.291000008583 29000292.999000009149 27870462.998000029474 3957199.898000001907 60448.072787077 2024-05-18T01:44:48.803487+00:00 19994330.291000008583 29000293.009999990463 27870463.018999990076 3950907.090000032913 60448.072798553 2024-05-18T01:44:49.794990+00:00 19994330.287999991328 29000292.977000001818 27870462.948000010103 3956310.986000000965 60448.072810213 2024-05-18T01:44:50.802365+00:00 19994330.295000020415 29000293.019999980927 27870463.050999999046 3956369.014999986161 60448.072821682 2024-05-18T01:44:51.793373+00:00 19994330.286000009626 29000292.986000061035 27870462.988000039011 3951249.967999995220 60448.072833342 2024-05-18T01:44:52.800748+00:00 19994330.288999971002 29000293.013999938965 27870463.065999981016 3952061.037999988068 60448.072844812 2024-05-18T01:44:53.791755+00:00 19994330.289999961853 29000292.991000059992 27870462.941999908537 3955977.039000033867 60448.072856471 2024-05-18T01:44:54.799131+00:00 19994330.294000029564 29000293.010999921709 27870462.922000050545 3952099.898000001907 60448.072867947 2024-05-18T01:44:55.790634+00:00 19994330.289999961853 29000293.016000028700 27870463.069000009447 3955720.051999986172 60448.072879601 2024-05-18T01:44:56.797513+00:00 19994330.291000008583 29000292.998000029474 27870462.988999959081 3949201.083999990951 60448.072891077 2024-05-18T01:44:57.789016+00:00 19994330.291000008583 29000292.960999969393 27870463.047000050545 3957236.884999989998 60448.072902730 2024-05-18T01:44:58.795895+00:00 19994330.289000030607 29000293.000000000000 27870462.950999978930 3954604.986000000965 60448.072914390 2024-05-18T01:44:59.803270+00:00 19994330.287999991328 29000293.022999998182 27870462.970999959856 3959932.212999999989 60448.072925860 2024-05-18T01:45:00.794278+00:00 19994330.291000008583 29000292.991999980062 27870463.048000101000 3952256.892000020016 60448.072937519 2024-05-18T01:45:01.801653+00:00 19994330.289000030607 29000293.024000048637 27870463.011999960989 3952308.939000010025 60448.072948995 2024-05-18T01:45:02.793156+00:00 19994330.291999939829 29000292.973999980837 27870462.978999968618 3957136.969999969006 60448.072960649 2024-05-18T01:45:03.800035+00:00 19994330.292000059038 29000293.006999969482 27870462.993000030518 3957640.013999999035 60448.072972118 2024-05-18T01:45:04.791042+00:00 19994330.289999961853 29000293.017000079155 27870462.988999959081 3955067.064999998081 60448.072983778 2024-05-18T01:45:05.798418+00:00 19994330.289999961853 29000293.015999909490 27870463.017000079155 3957294.053000032902 60448.072995254 2024-05-18T01:45:06.789921+00:00 19994330.292000059038 29000292.978000041097 27870463.014999989420 3954081.930999993812 60448.073006907 2024-05-18T01:45:07.796800+00:00 19994330.286999940872 29000293.006999969482 27870462.973999980837 3959310.960999966133 60448.073018383 2024-05-18T01:45:08.788303+00:00 19994330.289000030607 29000293.004999998957 27870462.990999940783 3956323.043000041973 60448.073030042 2024-05-18T01:45:09.795679+00:00 19994330.291000008583 29000292.971000000834 27870463.011000040919 3953775.856000006199 60448.073041696 2024-05-18T01:45:10.802558+00:00 19994330.289999961853 29000292.997000001371 27870462.955999970436 3954767.199999988079 60448.073053172 2024-05-18T01:45:11.794061+00:00 19994330.292000059038 29000293.021000001580 27870463.067999999970 3957062.862999976147 60448.073064825 2024-05-18T01:45:12.800940+00:00 19994330.291999939829 29000292.975999999791 27870462.938000001013 3955573.045000017155 60448.073076301 2024-05-18T01:45:13.792443+00:00 19994330.290000081062 29000293.006000008434 27870463.037999998778 3954870.962000011932 60448.073087955 2024-05-18T01:45:14.799322+00:00 19994330.289000030607 29000293.011999990791 27870462.991000000387 3953645.035999954212 60448.073099431 2024-05-18T01:45:15.790826+00:00 19994330.289999961853 29000292.981999989599 27870463.005000010133 3954461.019000052940 60448.073111090 2024-05-18T01:45:16.798201+00:00 19994330.289000030607 29000293.022999998182 27870463.051999989897 3955334.915999948978 60448.073122560 2024-05-18T01:45:17.789208+00:00 19994330.290999889374 29000292.971999999136 27870462.951000008732 3953359.040000020992 60448.073134220 2024-05-18T01:45:18.796583+00:00 19994330.292000059038 29000293.022000011057 27870463.048999991268 3956932.050000011921 60448.073145873 2024-05-18T01:45:19.803463+00:00 19994330.289999999106 29000292.972999989986 27870462.923000011593 3956794.016999959946 60448.073157349 2024-05-18T01:45:20.794966+00:00 19994330.289999999106 29000293.031000021845 27870463.041999999434 3955867.884000002872 60448.073169003 2024-05-18T01:45:21.801845+00:00 19994330.290999989957 29000292.986999988556 27870462.964999970049 3952840.106000006199 60448.073180479 2024-05-18T01:45:22.793348+00:00 19994330.289000000805 29000293.008000019938 27870463.005000051111 3953921.969000041019 60448.073192132 2024-05-18T01:45:23.800227+00:00 19994330.292000010610 29000293.007999960333 27870463.009999990463 3955808.000000000000 60448.073203608 2024-05-18T01:45:24.791731+00:00 19994330.287000000477 29000292.997000038624 27870463.039999961853 3955889.972000002861 60448.073215268 2024-05-18T01:45:25.799106+00:00 19994330.291999980807 29000293.004999998957 27870462.986000001431 3956492.021999955177 60448.073226737 2024-05-18T01:45:26.790113+00:00 19994330.289000000805 29000293.003000020981 27870462.981999989599 3956977.083999990951 60448.073238397 2024-05-18T01:45:27.797488+00:00 19994330.291999999434 29000292.978999968618 27870463.024000048637 3951468.910000026226 60448.073249867 2024-05-18T01:45:28.788495+00:00 19994330.292000029236 29000293.014999989420 27870463.002999961376 3954725.032999991905 60448.073261526 2024-05-18T01:45:29.795871+00:00 19994330.288999971002 29000292.988000039011 27870462.977000001818 3957668.031000018120 60448.073273186 2024-05-18T01:45:30.803246+00:00 19994330.290000021458 29000292.995999928564 27870462.962000008672 3955989.968999981880 60448.073284656 2024-05-18T01:45:31.794253+00:00 19994330.289999991655 29000292.996000051498 27870463.049999948591 3952766.981999992859 60448.073296315 2024-05-18T01:45:32.801628+00:00 19994330.290000021458 29000293.000000000000 27870462.994000080973 3957914.030000030994 60448.073307785 2024-05-18T01:45:33.792635+00:00 19994330.289999961853 29000292.980000019073 27870462.972999930382 3957496.960999966133 60448.073319444 2024-05-18T01:45:34.800011+00:00 19994330.290000021458 29000293.031999949366 27870463.035000089556 3956254.050000011921 60448.073330920 2024-05-18T01:45:35.791514+00:00 19994330.295000020415 29000292.970000028610 27870462.970999959856 3954049.906000018120 60448.073342574 2024-05-18T01:45:36.798393+00:00 19994330.287999991328 29000293.026999950409 27870463.022999998182 3955541.069999992847 60448.073354050 2024-05-18T01:45:37.789896+00:00 19994330.291000008583 29000292.991000059992 27870463.016000028700 3952165.976000010967 60448.073365703 2024-05-18T01:45:38.796775+00:00 19994330.288999971002 29000293.004999998957 27870463.008000019938 3951669.016999959946 60448.073377179 2024-05-18T01:45:39.788278+00:00 19994330.287999991328 29000292.986999988556 27870462.963999990374 3952265.905000030994 60448.073388833 2024-05-18T01:45:40.795158+00:00 19994330.290000021458 29000293.032999988645 27870463.026999950409 3962016.108999968041 60448.073400492 2024-05-18T01:45:41.802533+00:00 19994330.288999971002 29000292.990000009537 27870462.968000050634 3952504.996000051033 60448.073411962 2024-05-18T01:45:42.793540+00:00 19994330.294000029564 29000292.998999949545 27870463.044999960810 3954070.970000029076 60448.073423622 2024-05-18T01:45:43.800915+00:00 19994330.291999999434 29000292.993000030518 27870462.978000041097 3954581.902999997139 60448.073435097 2024-05-18T01:45:44.792418+00:00 19994330.290000021458 29000292.998000029474 27870462.980999950320 3948913.053999900818 60448.073446751 2024-05-18T01:45:45.799298+00:00 19994330.289999961853 29000293.001000050455 27870463.034000039101 3957101.027000070084 60448.073458227 2024-05-18T01:45:46.790801+00:00 19994330.287000060081 29000292.993999999017 27870462.935999989510 3955432.069000006188 60448.073469887 2024-05-18T01:45:47.798176+00:00 19994330.291999939829 29000293.028000000864 27870463.057999968529 3953519.021999955177 60448.073481356 2024-05-18T01:45:48.789184+00:00 19994330.291000008583 29000292.986999999732 27870463.001000050455 3957807.916000009049 60448.073493016 2024-05-18T01:45:49.796559+00:00 19994330.289000030607 29000292.981999989599 27870463.001999970526 3956946.029000043869 60448.073504486 2024-05-18T01:45:50.787566+00:00 19994330.292999979109 29000293.013000011444 27870463.006999999285 3963979.011999965180 60448.073516145 2024-05-18T01:45:51.794941+00:00 19994330.292999979109 29000292.995000001043 27870462.984000001103 3954984.886999965180 60448.073527799 2024-05-18T01:45:52.801821+00:00 19994330.286000009626 29000293.003999978304 27870462.996999990195 3957401.078000069130 60448.073539275 2024-05-18T01:45:53.793323+00:00 19994330.289000030607 29000293.013000011444 27870463.017999991775 3953387.013999938965 60448.073550928 2024-05-18T01:45:54.800202+00:00 19994330.292999979109 29000292.987000018358 27870462.959000021219 3955957.080999969970 60448.073562404 2024-05-18T01:45:55.791706+00:00 19994330.287999991328 29000292.995999988168 27870462.978999998420 3956635.914000033867 60448.073574058 2024-05-18T01:45:56.798585+00:00 19994330.289999961853 29000293.013000011444 27870463.054999981076 3956194.014000058174 60448.073585534 2024-05-18T01:45:57.790088+00:00 19994330.292999979109 29000293.018999990076 27870462.999000009149 3955192.968999981880 60448.073597193 2024-05-18T01:45:58.797463+00:00 19994330.289000030607 29000292.977000001818 27870462.954000029713 3958126.075999975204 60448.073608663 2024-05-18T01:45:59.788471+00:00 19994330.292000059038 29000292.985000010580 27870462.997999969870 3953033.021999955177 60448.073620322 2024-05-18T01:46:00.795846+00:00 19994330.288999918848 29000293.007999960333 27870462.998000029474 3954864.045000075828 60448.073631982 2024-05-18T01:46:01.803221+00:00 19994330.289000030607 29000292.985000010580 27870463.056999981403 3961166.879999995232 60448.073643452 2024-05-18T01:46:02.794228+00:00 19994330.292000059038 29000293.014999989420 27870462.938000019640 3954979.057000041008 60448.073655105 2024-05-18T01:46:03.801107+00:00 19994330.288999918848 29000293.024000048637 27870463.079999979585 3955888.908999919891 60448.073666581 2024-05-18T01:46:04.792611+00:00 19994330.289000030607 29000292.969999909401 27870462.930000010878 3957122.013000010978 60448.073678235 2024-05-18T01:46:05.799490+00:00 19994330.292000059038 29000293.016000028700 27870463.060999989510 3955596.988000034820 60448.073689710 2024-05-18T01:46:06.790993+00:00 19994330.289999961853 29000293.001000050455 27870462.992999970913 3954487.059000014793 60448.073701364 2024-05-18T01:46:07.797872+00:00 19994330.289000030607 29000293.000000000000 27870462.957000020891 3955752.953999996185 60448.073712840 2024-05-18T01:46:08.789375+00:00 19994330.291999939829 29000292.995000001043 27870463.021999958903 3955699.105000019073 60448.073724499 2024-05-18T01:46:09.796750+00:00 19994330.289000030607 29000292.993999961764 27870462.998000029474 3959893.936999917030 60448.073735969 2024-05-18T01:46:10.787758+00:00 19994330.289999961853 29000293.016999959946 27870463.037000060081 3955834.035000085831 60448.073747629 2024-05-18T01:46:11.795133+00:00 19994330.289999961853 29000292.991000059992 27870462.934999939054 3955628.924999951851 60448.073759282 2024-05-18T01:46:12.802012+00:00 19994330.291000008583 29000292.990000009537 27870463.049000021070 3958196.990000010002 60448.073770758 2024-05-18T01:46:13.793515+00:00 19994330.291999999434 29000292.998000029474 27870462.996000051498 3957460.064000010025 60448.073782412 2024-05-18T01:46:14.800394+00:00 19994330.291999999434 29000293.001999970526 27870462.965999960899 3954072.893000007141 60448.073793888 2024-05-18T01:46:15.791897+00:00 19994330.289000000805 29000293.008000019938 27870463.031999949366 3954528.995000004768 60448.073805541 2024-05-18T01:46:16.798777+00:00 19994330.289999999106 29000293.003999948502 27870463.048000101000 3954474.151999949943 60448.073817017 2024-05-18T01:46:17.790280+00:00 19994330.289000000805 29000292.986999988556 27870462.924999948591 3952201.860000013839 60448.073828677 2024-05-18T01:46:18.797655+00:00 19994330.289999991655 29000293.017000079155 27870463.062000039965 3957932.031999946106 60448.073840146 2024-05-18T01:46:19.788662+00:00 19994330.288000021130 29000292.981999989599 27870462.903999920934 3954917.064000010025 60448.073851806 2024-05-18T01:46:20.796038+00:00 19994330.293999999762 29000293.019999980927 27870463.077000018209 3954329.049000024796 60448.073863276 2024-05-18T01:46:21.787045+00:00 19994330.290999978781 29000292.985999941826 27870462.942999958992 3953056.949000000954 60448.073874936 2024-05-18T01:46:22.794420+00:00 19994330.288000021130 29000292.994000080973 27870463.028000000864 3955989.067999958992 60448.073886589 2024-05-18T01:46:23.801299+00:00 19994330.291999999434 29000293.002000000328 27870462.978000041097 3957823.882000089157 60448.073898065 2024-05-18T01:46:24.792802+00:00 19994330.289000000805 29000292.999000009149 27870462.967000011355 3951444.094999908935 60448.073909719 2024-05-18T01:46:25.799682+00:00 19994330.289000000805 29000293.009999990463 27870463.080999970436 3959137.883000016212 60448.073921194 2024-05-18T01:46:26.791185+00:00 19994330.289999961853 29000292.986999999732 27870462.968000050634 3955976.940000057220 60448.073932854 2024-05-18T01:46:27.798560+00:00 19994330.291000008583 29000292.988000009209 27870462.971999999136 3952674.000000000000 60448.073944324 2024-05-18T01:46:28.789567+00:00 19994330.293000038713 29000293.032000008970 27870463.043000001460 3950244.077999948990 60448.073955983 2024-05-18T01:46:29.796942+00:00 19994330.287999991328 29000293.010999981314 27870462.999000001699 3950020.021000028122 60448.073967453 2024-05-18T01:46:30.787949+00:00 19994330.291999999434 29000292.982000019401 27870463.052999999374 3951303.973999977112 60448.073979112 2024-05-18T01:46:31.795324+00:00 19994330.290000021458 29000292.986999988556 27870462.915000010282 3958250.978999971878 60448.073990766 2024-05-18T01:46:32.802204+00:00 19994330.291999999434 29000293.017000019550 27870463.019999999553 3949515.030000091065 60448.074002242 2024-05-18T01:46:33.793707+00:00 19994330.285999950022 29000292.995999988168 27870463.022999998182 3954074.079999924172 60448.074013896 2024-05-18T01:46:34.800586+00:00 19994330.290000021458 29000293.001999970526 27870462.919999990612 3953190.981999992859 60448.074025371 2024-05-18T01:46:35.792089+00:00 19994330.291999999434 29000292.976000010967 27870463.050999999046 3951316.879999995232 60448.074037025 2024-05-18T01:46:36.798968+00:00 19994330.290000021458 29000293.022000011057 27870463.000000000000 3954445.123000026215 60448.074048501 2024-05-18T01:46:37.790472+00:00 19994330.291000008583 29000292.991000000387 27870463.021000001580 3951474.909000039101 60448.074060155 2024-05-18T01:46:38.797351+00:00 19994330.290999948978 29000292.992999970913 27870462.942000031471 3959027.046999930870 60448.074071630 2024-05-18T01:46:39.788854+00:00 19994330.291000008583 29000293.000000000000 27870463.053999960423 3957462.081000090111 60448.074083284 2024-05-18T01:46:40.795734+00:00 19994330.287999991328 29000293.015000049025 27870463.015000049025 3953396.839999914169 60448.074094760 2024-05-18T01:46:41.787237+00:00 19994330.291000008583 29000293.008999940008 27870462.947999950498 3956274.118000030983 60448.074106413 2024-05-18T01:46:42.794116+00:00 19994330.291000008583 29000293.001000050455 27870463.015000049025 3950963.911000012886 60448.074118067 2024-05-18T01:46:43.800995+00:00 19994330.287999991328 29000292.990999940783 27870463.006999969482 3956772.965999960899 60448.074129543 2024-05-18T01:46:44.792498+00:00 19994330.292999979109 29000292.997000098228 27870463.034000039101 3953233.100000023842 60448.074141202 2024-05-18T01:46:45.799873+00:00 19994330.292000059038 29000293.013999938965 27870462.984999950975 3956770.940999985207 60448.074152672 2024-05-18T01:46:46.790881+00:00 19994330.287999991328 29000292.988000039011 27870462.957000020891 3959590.040000081062 60448.074164332 2024-05-18T01:46:47.798256+00:00 19994330.289999961853 29000293.003999948502 27870463.029000040144 3960187.007999897003 60448.074175802 2024-05-18T01:46:48.789263+00:00 19994330.290000081062 29000292.986000061035 27870463.024999979883 3958058.995000004768 60448.074187461 2024-05-18T01:46:49.796638+00:00 19994330.288999918848 29000293.009999990463 27870462.962999939919 3960098.032000064850 60448.074198931 2024-05-18T01:46:50.787645+00:00 19994330.290000081062 29000292.998000029474 27870463.019000049680 3958712.830000042915 60448.074210591 2024-05-18T01:46:51.795020+00:00 19994330.291000008583 29000292.989999890327 27870462.968999978155 3955971.227999926079 60448.074222066 2024-05-18T01:46:52.786524+00:00 19994330.293999910355 29000293.009000059217 27870463.054000020027 3952833.917000054847 60448.074233720 2024-05-18T01:46:53.793403+00:00 19994330.290000081062 29000293.016999959946 27870462.985999941826 3954562.885999917984 60448.074245379 2024-05-18T01:46:54.800778+00:00 19994330.288999918848 29000292.993000030518 27870462.960000038147 3956096.113000034820 60448.074256849 2024-05-18T01:46:55.791784+00:00 19994330.292000059038 29000293.009999990463 27870463.054000020027 3955098.983000040054 60448.074268509 2024-05-18T01:46:56.799161+00:00 19994330.289000030607 29000292.993000030518 27870462.930999990553 3951880.998999952804 60448.074279984 2024-05-18T01:46:57.790664+00:00 19994330.287999991328 29000292.975000020117 27870463.034000039101 3959445.991999983788 60448.074291638 2024-05-18T01:46:58.797543+00:00 19994330.288999918848 29000293.024999979883 27870463.000999931246 3953739.980000019073 60448.074303114 2024-05-18T01:46:59.789046+00:00 19994330.295000080019 29000292.968999978155 27870463.028000000864 3956030.985000013839 60448.074314767 2024-05-18T01:47:00.795925+00:00 19994330.286000009626 29000293.024000000209 27870462.944000009447 3950997.097000002861 60448.074326243 2024-05-18T01:47:01.787429+00:00 19994330.293999910355 29000292.999000001699 27870463.045000080019 3950339.024000049103 60448.074337897 2024-05-18T01:47:02.794308+00:00 19994330.289000030607 29000293.004000011832 27870463.003999948502 3951965.003999948967 60448.074349557 2024-05-18T01:47:03.801683+00:00 19994330.289999961853 29000293.009999990463 27870463.041000008583 3952757.916000009049 60448.074361032 2024-05-18T01:47:04.793186+00:00 19994330.288000110537 29000292.967999991030 27870462.932000041008 3954635.029999970924 60448.074372686 2024-05-18T01:47:05.800065+00:00 19994330.291000008583 29000293.006000008434 27870463.000999931246 3954194.978000044823 60448.074384156 2024-05-18T01:47:06.791072+00:00 19994330.291999939829 29000293.021999981254 27870462.981000069529 3952280.935999989975 60448.074395815 2024-05-18T01:47:07.798447+00:00 19994330.289999999106 29000292.969000011683 27870463.008999999613 3953621.050999999046 60448.074407291 2024-05-18T01:47:08.789951+00:00 19994330.289999999106 29000293.035000000149 27870462.991000000387 3952183.937000035774 60448.074418945 2024-05-18T01:47:09.796830+00:00 19994330.291999999434 29000292.973999980837 27870463.059000000358 3953194.005999923218 60448.074430421 2024-05-18T01:47:10.788333+00:00 19994330.287000000477 29000292.969000041485 27870462.944999989122 3951279.978999971878 60448.074442074 2024-05-18T01:47:11.795213+00:00 19994330.291999999434 29000293.018999990076 27870462.993000000715 3954957.041000009049 60448.074453550 2024-05-18T01:47:12.786716+00:00 19994330.287999998778 29000293.004000011832 27870463.001000020653 3954593.082000017166 60448.074465204 2024-05-18T01:47:13.793595+00:00 19994330.293000001460 29000293.019999980927 27870463.038999971002 3954264.925999999046 60448.074476863 2024-05-18T01:47:14.800970+00:00 19994330.289999991655 29000293.008999999613 27870463.057000011206 3954523.090000032913 60448.074488333 2024-05-18T01:47:15.791977+00:00 19994330.293000008911 29000292.971999999136 27870462.942000001669 3953829.996000051033 60448.074499993 2024-05-18T01:47:16.799353+00:00 19994330.287999991328 29000293.009999990463 27870462.976000010967 3951301.992999910843 60448.074511468 2024-05-18T01:47:17.790856+00:00 19994330.293999999762 29000292.994000021368 27870462.979999959469 3951936.921000003815 60448.074523122 2024-05-18T01:47:18.797735+00:00 19994330.286000009626 29000293.018000010401 27870463.064000010490 3958049.087000011932 60448.074534598 2024-05-18T01:47:19.789238+00:00 19994330.289000000805 29000292.975999951363 27870462.949999991804 3956806.917999982834 60448.074546257 2024-05-18T01:47:20.796613+00:00 19994330.291999999434 29000293.026000019163 27870463.047000050545 3952973.059000014793 60448.074557727 2024-05-18T01:47:21.787620+00:00 19994330.287000000477 29000292.986000061035 27870462.956999961287 3956628.917000054847 60448.074569386 2024-05-18T01:47:22.794996+00:00 19994330.292999979109 29000293.003999948502 27870463.038000050932 3953689.194000006188 60448.074580862 2024-05-18T01:47:23.786499+00:00 19994330.291999999434 29000292.998999949545 27870462.963999990374 3957188.873999952804 60448.074592516 2024-05-18T01:47:24.793380+00:00 19994330.290000021458 29000292.995000001043 27870463.000999990851 3954191.029000043869 60448.074604169 2024-05-18T01:47:25.800257+00:00 19994330.291000008583 29000293.016000028700 27870463.059999998659 3952092.959999918938 60448.074615645 2024-05-18T01:47:26.791761+00:00 19994330.288999971002 29000293.006999969482 27870462.981999989599 3952539.043000102043 60448.074627305 2024-05-18T01:47:27.799136+00:00 19994330.289000030607 29000292.985000010580 27870463.006000038236 3952231.981999992859 60448.074638775 2024-05-18T01:47:28.790143+00:00 19994330.289999961853 29000292.996999979019 27870462.997999910265 3951867.895999907982 60448.074650434 2024-05-18T01:47:29.797518+00:00 19994330.291000008583 29000292.995000001043 27870462.961000081152 3957947.175999999046 60448.074661910 2024-05-18T01:47:30.789021+00:00 19994330.292999979109 29000292.989000078291 27870463.021000031382 3955399.882000089157 60448.074673564 2024-05-18T01:47:31.795900+00:00 19994330.289000030607 29000293.024999979883 27870462.989999890327 3956359.042999982834 60448.074685039 2024-05-18T01:47:32.787404+00:00 19994330.287999991328 29000292.990000009537 27870463.006000038236 3953318.976999998093 60448.074696693 2024-05-18T01:47:33.794283+00:00 19994330.291000008583 29000293.000000000000 27870462.963000059128 3957435.028999925125 60448.074708169 2024-05-18T01:47:34.785786+00:00 19994330.291000008583 29000293.001999970526 27870463.000000000000 3958358.919000030030 60448.074719822 2024-05-18T01:47:35.792665+00:00 19994330.289000030607 29000292.990000009537 27870462.993999961764 3954150.059000014793 60448.074731482 2024-05-18T01:47:36.800041+00:00 19994330.291000008583 29000293.008000019938 27870463.028000000864 3949801.001999973785 60448.074742952 2024-05-18T01:47:37.791047+00:00 19994330.287999991328 29000292.993000000715 27870462.939999941736 3953255.006999969017 60448.074754612 2024-05-18T01:47:38.798423+00:00 19994330.291999939829 29000293.015000000596 27870463.049000021070 3957549.050000071991 60448.074766087 2024-05-18T01:47:39.789926+00:00 19994330.292000059038 29000293.003000009805 27870463.028000000864 3959733.944999932777 60448.074777741 2024-05-18T01:47:40.796805+00:00 19994330.291000008583 29000292.981000009924 27870462.922000050545 3955240.016000031959 60448.074789217 2024-05-18T01:47:41.788308+00:00 19994330.291000008583 29000293.005999978632 27870463.052999969572 3954218.995000004768 60448.074800870 2024-05-18T01:47:42.795188+00:00 19994330.289999961853 29000293.009999990463 27870463.011999960989 3954889.978000044823 60448.074812346 2024-05-18T01:47:43.786690+00:00 19994330.287999991328 29000293.003000020981 27870463.016000028700 3958480.049000024796 60448.074824000 2024-05-18T01:47:44.793570+00:00 19994330.289999961853 29000292.977999988943 27870462.955999970436 3955197.042999982834 60448.074835659 2024-05-18T01:47:45.800945+00:00 19994330.289000030607 29000292.994000021368 27870462.993999999017 3955738.871999979019 60448.074847129 2024-05-18T01:47:46.791952+00:00 19994330.294999960810 29000293.008000019938 27870463.037999998778 3957107.041999936104 60448.074858788 2024-05-18T01:47:47.799327+00:00 19994330.289000030607 29000293.026999950409 27870463.031000010669 3953717.032000064850 60448.074870264 2024-05-18T01:47:48.790831+00:00 19994330.291000008583 29000292.981000009924 27870462.942999988794 3957716.018000007141 60448.074881918 2024-05-18T01:47:49.797710+00:00 19994330.286999940872 29000292.985000010580 27870463.011000011116 3955595.021999955177 60448.074893388 2024-05-18T01:47:50.788717+00:00 19994330.292000059038 29000293.018999990076 27870463.057000011206 3957258.894000052940 60448.074905047 2024-05-18T01:47:51.796093+00:00 19994330.289000030607 29000293.005999978632 27870462.963999990374 3951512.046000003815 60448.074916517 2024-05-18T01:47:52.787099+00:00 19994330.289999961853 29000292.994000021368 27870462.949999991804 3955281.970999956131 60448.074928177 2024-05-18T01:47:53.794475+00:00 19994330.292000059038 29000292.988000039011 27870463.050999999046 3957802.097000002861 60448.074939652 2024-05-18T01:47:54.785978+00:00 19994330.289999961853 29000293.027999941260 27870463.004999998957 3953651.866999983788 60448.074951306 2024-05-18T01:47:55.792857+00:00 19994330.292999979109 29000292.971000079066 27870462.999000009149 3955191.009999989998 60448.074962966 2024-05-18T01:47:56.800232+00:00 19994330.289999961853 29000293.009999990463 27870462.933000031859 3960608.087000011932 60448.074974435 2024-05-18T01:47:57.791240+00:00 19994330.287999991328 29000292.993999961764 27870463.043999969959 3957295.990999999922 60448.074986095 2024-05-18T01:47:58.798615+00:00 19994330.289000030607 29000293.004000071436 27870462.966000020504 3950496.913000000175 60448.074997565 2024-05-18T01:47:59.789622+00:00 19994330.291000008583 29000292.992999911308 27870463.058999959379 3956908.067999999970 60448.075009224 2024-05-18T01:48:00.796997+00:00 19994330.289000030607 29000292.986000061035 27870462.941000040621 3955315.036999999080 60448.075020700 2024-05-18T01:48:01.788500+00:00 19994330.291999999434 29000293.016999959946 27870463.024999979883 3951186.926000002772 60448.075032360 2024-05-18T01:48:02.795876+00:00 19994330.291000001132 29000293.014000058174 27870463.046000000089 3954850.059999999125 60448.075043830 2024-05-18T01:48:03.786883+00:00 19994330.289999999106 29000293.001999970526 27870462.945999979973 3951233.919000000227 60448.075055489 2024-05-18T01:48:04.794258+00:00 19994330.289999991655 29000293.013999938965 27870463.040000081062 3953759.899999998976 60448.075066959 2024-05-18T01:48:05.785265+00:00 19994330.291000008583 29000293.001000050455 27870462.975999951363 3953807.008000000846 60448.075078619 2024-05-18T01:48:06.792640+00:00 19994330.287999998778 29000292.978000041097 27870463.036999940872 3954468.125000000000 60448.075090272 2024-05-18T01:48:07.799519+00:00 19994330.289999991655 29000293.000999931246 27870462.979000091553 3948406.016000003088 60448.075101748 2024-05-18T01:48:08.791022+00:00 19994330.291999999434 29000293.022000070661 27870462.971999999136 3951016.971999994945 60448.075113407 2024-05-18T01:48:09.798397+00:00 19994330.288000021130 29000292.973999980837 27870463.002999901772 3952067.057000004221 60448.075124878 2024-05-18T01:48:10.789405+00:00 19994330.294999990612 29000293.003999948502 27870463.000000000000 3955836.997000000905 60448.075136537 2024-05-18T01:48:11.796780+00:00 19994330.288000021130 29000293.017000079155 27870463.030000090599 3950761.042999998201 60448.075148007 2024-05-18T01:48:12.787787+00:00 19994330.289999991655 29000292.993999961764 27870462.962000008672 3952034.884000002872 60448.075159666 2024-05-18T01:48:13.795163+00:00 19994330.289999991655 29000292.965999960899 27870463.018999930471 3951907.009000002872 60448.075171136 2024-05-18T01:48:14.786170+00:00 19994330.291000008583 29000293.008000001311 27870462.980000019073 3951213.001999989152 60448.075182796 2024-05-18T01:48:15.793545+00:00 19994330.291000008583 29000293.014000009745 27870463.039000030607 3953128.015000001062 60448.075194449 2024-05-18T01:48:16.800424+00:00 19994330.287000000477 29000293.000000000000 27870463.013999938965 3947717.016000003088 60448.075205925 2024-05-18T01:48:17.791927+00:00 19994330.294999960810 29000293.000999998301 27870462.932999968529 3949705.978000000119 60448.075217585 2024-05-18T01:48:18.799302+00:00 19994330.290000021458 29000293.006999999285 27870463.034000039101 3953379.079999998212 60448.075229054 2024-05-18T01:48:19.790310+00:00 19994330.289000030607 29000293.002999991179 27870462.994000080973 3957165.884000002872 60448.075240714 2024-05-18T01:48:20.797685+00:00 19994330.287999991328 29000292.997000008821 27870463.008999940008 3952762.156000003219 60448.075252184 2024-05-18T01:48:21.788692+00:00 19994330.291000008583 29000292.988999988884 27870462.993999961764 3956436.876999989152 60448.075263843 2024-05-18T01:48:22.796067+00:00 19994330.291999999434 29000293.015999998897 27870463.055000070482 3956161.017000005115 60448.075275319 2024-05-18T01:48:23.787571+00:00 19994330.287999991328 29000293.000999990851 27870462.954999919981 3952303.908000006806 60448.075286973 2024-05-18T01:48:24.794450+00:00 19994330.291000008583 29000292.983000040054 27870462.997000001371 3951801.106999992859 60448.075298449 2024-05-18T01:48:25.785953+00:00 19994330.291999999434 29000293.021999958903 27870463.011999998242 3956404.004000008106 60448.075310102 2024-05-18T01:48:26.792832+00:00 19994330.291000008583 29000292.969000041485 27870462.936000000685 3952694.994999989867 60448.075321762 2024-05-18T01:48:27.800207+00:00 19994330.287999991328 29000293.002999961376 27870463.050999999046 3954868.967000008095 60448.075333238 2024-05-18T01:48:28.791711+00:00 19994330.291000008583 29000293.012000020593 27870463.027000010014 3955419.040999994148 60448.075344891 2024-05-18T01:48:29.798590+00:00 19994330.289000030607 29000293.004999998957 27870463.022999998182 3958238.954999998212 60448.075356367 2024-05-18T01:48:30.790093+00:00 19994330.287999991328 29000293.003000020981 27870462.924999978393 3952766.074000000954 60448.075368021 2024-05-18T01:48:31.796972+00:00 19994330.291999939829 29000292.999999940395 27870463.028000000864 3950762.909999995958 60448.075379496 2024-05-18T01:48:32.788475+00:00 19994330.292000059038 29000293.000000000000 27870463.025999989361 3955137.959000021219 60448.075391156 2024-05-18T01:48:33.795851+00:00 19994330.291000008583 29000292.994000080973 27870462.993000030518 3953355.040999978781 60448.075402626 2024-05-18T01:48:34.786858+00:00 19994330.291000008583 29000293.005999919027 27870462.972999989986 3952833.004999995232 60448.075414285 2024-05-18T01:48:35.794233+00:00 19994330.291000008583 29000292.991000059992 27870462.992999970913 3953904.934000014793 60448.075425755 2024-05-18T01:48:36.785240+00:00 19994330.288999918848 29000292.993999961764 27870463.021000031382 3952760.092000008095 60448.075437414 2024-05-18T01:48:37.792615+00:00 19994330.287999991328 29000292.996999979019 27870462.991000000387 3949858.000999987125 60448.075449068 2024-05-18T01:48:38.799495+00:00 19994330.290000081062 29000293.012000080198 27870462.972999989986 3951331.032999991905 60448.075460544 2024-05-18T01:48:39.790998+00:00 19994330.292999979109 29000293.006999969482 27870463.028999980539 3954536.111000000965 60448.075472197 2024-05-18T01:48:40.797877+00:00 19994330.286999940872 29000292.977000001818 27870462.987000048161 3953285.837000011932 60448.075483673 2024-05-18T01:48:41.789380+00:00 19994330.294000029564 29000293.013999938965 27870463.025999959558 3956357.039999992121 60448.075495333 2024-05-18T01:48:42.796755+00:00 19994330.289000030607 29000293.000000000000 27870463.000000000000 3954303.967000008095 60448.075506803 2024-05-18T01:48:43.787763+00:00 19994330.289999961853 29000292.995000001043 27870462.996000051498 3951753.932999997865 60448.075518462 2024-05-18T01:48:44.795138+00:00 19994330.291000008583 29000293.006000038236 27870462.996999979019 3956800.219000012148 60448.075529932 2024-05-18T01:48:45.786144+00:00 19994330.287000060081 29000293.019999980927 27870462.991999980062 3955348.810999989975 60448.075541592 2024-05-18T01:48:46.793520+00:00 19994330.290999889374 29000292.975000020117 27870462.985000010580 3958739.060000001919 60448.075553061 2024-05-18T01:48:47.784526+00:00 19994330.291000008583 29000293.004999998957 27870463.037999991328 3953843.032000004780 60448.075564721 2024-05-18T01:48:48.791902+00:00 19994330.292000059038 29000292.980999950320 27870463.003999948502 3956635.969999998808 60448.075576375 2024-05-18T01:48:49.798781+00:00 19994330.291000008583 29000293.018000010401 27870462.983000040054 3954104.046999990940 60448.075587851 2024-05-18T01:48:50.790285+00:00 19994330.289999961853 29000292.997000098228 27870462.983000040054 3954762.037999988068 60448.075599510 2024-05-18T01:48:51.797659+00:00 19994330.287999991328 29000293.004999998957 27870462.954999919981 3955974.850000023842 60448.075610980 2024-05-18T01:48:52.788667+00:00 19994330.295000080019 29000293.003999989480 27870463.055999990553 3954767.125000000000 60448.075622640 2024-05-18T01:48:53.796043+00:00 19994330.286999940872 29000293.010000009090 27870463.003000020981 3949115.940999985207 60448.075634109 2024-05-18T01:48:54.787048+00:00 19994330.289000000805 29000292.971000000834 27870462.962000008672 3953577.092000008095 60448.075645769 2024-05-18T01:48:55.794425+00:00 19994330.291999999434 29000292.997000008821 27870463.042999979109 3957772.909000008833 60448.075657239 2024-05-18T01:48:56.785432+00:00 19994330.291999999434 29000293.025999989361 27870463.019000049680 3958887.951999992132 60448.075668898 2024-05-18T01:48:57.792807+00:00 19994330.289000000805 29000292.981000009924 27870463.021000031382 3954134.062999994028 60448.075680552 2024-05-18T01:48:58.799687+00:00 19994330.289000000805 29000293.021000001580 27870462.945999979973 3958887.981000006199 60448.075692028 2024-05-18T01:48:59.791190+00:00 19994330.293000001460 29000292.996000021696 27870463.009999990463 3955817.953999996185 60448.075703687 2024-05-18T01:49:00.798565+00:00 19994330.287000000477 29000292.997999969870 27870462.952999949455 3956918.016000003088 60448.075715157 2024-05-18T01:49:01.789572+00:00 19994330.289999991655 29000292.982999980450 27870463.068000078201 3955351.969999998808 60448.075726816 2024-05-18T01:49:02.796947+00:00 19994330.291000008583 29000292.994000021368 27870462.967999998480 3954571.132999985944 60448.075738287 2024-05-18T01:49:03.787954+00:00 19994330.291999999434 29000293.004999998957 27870462.986999999732 3953050.034000039101 60448.075749946 2024-05-18T01:49:04.795330+00:00 19994330.289000000805 29000293.020000040531 27870463.006000000983 3954257.950999975204 60448.075761422 2024-05-18T01:49:05.786833+00:00 19994330.289999991655 29000292.993999961764 27870463.057000000030 3956733.908999979030 60448.075773075 2024-05-18T01:49:06.793712+00:00 19994330.291000008583 29000292.981000009924 27870462.904000010341 3951916.054000020027 60448.075784551 2024-05-18T01:49:07.785215+00:00 19994330.290999978781 29000293.000000000000 27870463.102000001818 3949292.954999982845 60448.075796205 2024-05-18T01:49:08.792095+00:00 19994330.289000030607 29000293.006000038236 27870462.947999980301 3956735.027999997139 60448.075807864 2024-05-18T01:49:09.799470+00:00 19994330.291000008583 29000293.009999990463 27870463.012000020593 3952123.888999999035 60448.075819334 2024-05-18T01:49:10.790477+00:00 19994330.291999999434 29000293.000999931246 27870462.981999989599 3955497.154000043869 60448.075830994 2024-05-18T01:49:11.797852+00:00 19994330.287000000477 29000293.016000028700 27870462.997999969870 3950802.921999990940 60448.075842469 2024-05-18T01:49:12.789355+00:00 19994330.291999999434 29000292.978000041097 27870463.061000049114 3955698.132999957073 60448.075854123 2024-05-18T01:49:13.796234+00:00 19994330.291999999434 29000293.003000020981 27870462.967999991030 3954877.986000000965 60448.075865599 2024-05-18T01:49:14.787738+00:00 19994330.288999971002 29000292.978999968618 27870463.004999998957 3953006.891000031959 60448.075877258 2024-05-18T01:49:15.795113+00:00 19994330.290000021458 29000293.008999940008 27870463.002999961376 3956128.022000014782 60448.075888728 2024-05-18T01:49:16.786120+00:00 19994330.291000008583 29000292.998000029474 27870462.960000038147 3953714.060000001919 60448.075900388 2024-05-18T01:49:17.793495+00:00 19994330.289999961853 29000293.021999958903 27870463.055000010878 3955673.994999945164 60448.075911858 2024-05-18T01:49:18.784502+00:00 19994330.288000050932 29000293.021000031382 27870462.982999980450 3954936.951000034809 60448.075923517 2024-05-18T01:49:19.791878+00:00 19994330.291999999434 29000292.988000039011 27870463.026000019163 3953117.083000003826 60448.075935171 2024-05-18T01:49:20.798757+00:00 19994330.288999971002 29000292.978999968618 27870462.983999971300 3955336.918999969959 60448.075946647 2024-05-18T01:49:21.790260+00:00 19994330.292999979109 29000293.001999970526 27870462.978000041097 3955770.904000043869 60448.075958300 2024-05-18T01:49:22.797139+00:00 19994330.289000030607 29000292.998000029474 27870462.949000000954 3954350.186999977101 60448.075969776 2024-05-18T01:49:23.788642+00:00 19994330.291000008583 29000292.990000009537 27870463.020999908447 3955809.973999977112 60448.075981435 2024-05-18T01:49:24.796018+00:00 19994330.289999961853 29000293.008000019938 27870463.016000028700 3956903.934000014793 60448.075992906 2024-05-18T01:49:25.787025+00:00 19994330.289999961853 29000292.998999949545 27870463.034000039101 3961082.991999983788 60448.076004565 2024-05-18T01:49:26.794400+00:00 19994330.293000098318 29000293.012000080198 27870462.955999970436 3957516.038000047207 60448.076016041 2024-05-18T01:49:27.785903+00:00 19994330.287999991328 29000293.000999931246 27870462.996999979019 3950065.981000006199 60448.076027694 2024-05-18T01:49:28.792782+00:00 19994330.288999918848 29000292.999000001699 27870463.042999979109 3949301.061999977101 60448.076039170 2024-05-18T01:49:29.784285+00:00 19994330.292000059038 29000292.993999999017 27870462.956000089645 3957449.931999980938 60448.076050824 2024-05-18T01:49:30.791165+00:00 19994330.287999991328 29000292.991999998689 27870463.020999908447 3957656.994000018109 60448.076062483 2024-05-18T01:49:31.798540+00:00 19994330.289999961853 29000293.017999991775 27870462.974000100046 3955306.020999968052 60448.076073953 2024-05-18T01:49:32.789547+00:00 19994330.292000059038 29000292.986000001431 27870463.026999950409 3952999.017000020016 60448.076085613 2024-05-18T01:49:33.796922+00:00 19994330.289999961853 29000293.009999990463 27870462.975000020117 3956525.907999991905 60448.076097082 2024-05-18T01:49:34.787929+00:00 19994330.291000008583 29000292.983000010252 27870463.022999998182 3956433.097000002861 60448.076108742 2024-05-18T01:49:35.795304+00:00 19994330.289999961853 29000293.006999999285 27870463.022999998182 3955107.972999989986 60448.076120212 2024-05-18T01:49:36.786312+00:00 19994330.291000008583 29000293.009999990463 27870462.977999929339 3950110.988000034820 60448.076131871 2024-05-18T01:49:37.793687+00:00 19994330.288000110537 29000292.988000039011 27870462.998000029474 3953549.972999989986 60448.076143341 2024-05-18T01:49:38.784694+00:00 19994330.290999889374 29000293.010999981314 27870462.967000011355 3951156.962000011932 60448.076155001 2024-05-18T01:49:39.792070+00:00 19994330.288000110537 29000293.004999998957 27870463.075000051409 3948396.015999972820 60448.076166654 2024-05-18T01:49:40.798948+00:00 19994330.292999979109 29000292.980000019073 27870462.891000028700 3951115.997000039089 60448.076178130 2024-05-18T01:49:41.790452+00:00 19994330.291000008583 29000293.032000008970 27870463.050999999046 3955979.107999979984 60448.076189790 2024-05-18T01:49:42.797828+00:00 19994330.286999940872 29000292.992999970913 27870463.025999989361 3959863.954999982845 60448.076201260 2024-05-18T01:49:43.788834+00:00 19994330.296000000089 29000292.971999999136 27870462.986999999732 3954150.062000035774 60448.076212919 2024-05-18T01:49:44.796209+00:00 19994330.289999961853 29000293.014999989420 27870462.983000010252 3947641.982999979984 60448.076224389 2024-05-18T01:49:45.787217+00:00 19994330.287999991328 29000293.018000010401 27870463.013999979943 3953192.922999978065 60448.076236049 2024-05-18T01:49:46.794591+00:00 19994330.290000081062 29000292.973999980837 27870462.983000010252 3950799.981999992859 60448.076247518 2024-05-18T01:49:47.785599+00:00 19994330.289000030607 29000292.996000051498 27870462.970999989659 3952746.057000041008 60448.076259178 2024-05-18T01:49:48.792974+00:00 19994330.291999999434 29000293.028000000864 27870463.038000021130 3949106.018999993801 60448.076270648 2024-05-18T01:49:49.783981+00:00 19994330.289999999106 29000292.985999941826 27870463.020000010729 3953874.951999961864 60448.076282308 2024-05-18T01:49:50.791356+00:00 19994330.290999989957 29000293.000000000000 27870462.985000010580 3953128.897000014782 60448.076293961 2024-05-18T01:49:51.798236+00:00 19994330.293000008911 29000293.025000099093 27870463.042999979109 3954602.037999988068 60448.076305437 2024-05-18T01:49:52.789739+00:00 19994330.287000000477 29000293.000999931246 27870462.976000010967 3953225.022000014782 60448.076317096 2024-05-18T01:49:53.797114+00:00 19994330.290999989957 29000292.958000060171 27870462.998999949545 3956386.040000020992 60448.076328566 2024-05-18T01:49:54.788121+00:00 19994330.290000010282 29000293.010999921709 27870462.980000019073 3951325.990999997128 60448.076340226 2024-05-18T01:49:55.795497+00:00 19994330.289000000805 29000293.013000011444 27870462.990000009537 3954816.879000008106 60448.076351696 2024-05-18T01:49:56.786504+00:00 19994330.288999971002 29000292.985000010580 27870463.032000008970 3953100.123999952804 60448.076363355 2024-05-18T01:49:57.793879+00:00 19994330.294000029564 29000293.014000058174 27870462.955999970436 3950493.978000044823 60448.076374831 2024-05-18T01:49:58.785382+00:00 19994330.288999971002 29000292.990999940783 27870463.028000000864 3952750.044999957085 60448.076386484 2024-05-18T01:49:59.792261+00:00 19994330.291000008583 29000292.996000051498 27870462.986000061035 3952948.996000051033 60448.076397960 2024-05-18T01:50:00.783764+00:00 19994330.290000021458 29000293.005999919027 27870463.026999950409 3952412.941999971867 60448.076409620 2024-05-18T01:50:01.791139+00:00 19994330.289999961853 29000293.004000071436 27870462.991999980062 3953546.118000030983 60448.076421273 2024-05-18T01:50:02.798019+00:00 19994330.291999999434 29000293.006999969482 27870463.032999988645 3951236.912000000011 60448.076432749 2024-05-18T01:50:03.789522+00:00 19994330.286000009626 29000292.991000059992 27870462.957000020891 3954907.980999947060 60448.076444403 2024-05-18T01:50:04.796401+00:00 19994330.291000008583 29000292.986999988556 27870463.060999989510 3953574.041000009049 60448.076455879 2024-05-18T01:50:05.787904+00:00 19994330.291000008583 29000293.021999999881 27870462.990000009537 3952581.003000020981 60448.076467532 2024-05-18T01:50:06.794784+00:00 19994330.290000021458 29000292.982000000775 27870463.006000038236 3955079.019999980927 60448.076479008 2024-05-18T01:50:07.786287+00:00 19994330.294999960810 29000293.032000008970 27870462.959999918938 3955741.962999999989 60448.076490668 2024-05-18T01:50:08.793662+00:00 19994330.289000030607 29000292.980000000447 27870463.038000110537 3953154.018000007141 60448.076502137 2024-05-18T01:50:09.784669+00:00 19994330.287000000477 29000292.988000009209 27870462.947999950498 3952660.953000009060 60448.076513797 2024-05-18T01:50:10.792044+00:00 19994330.291000008583 29000292.997999999672 27870463.019999980927 3953577.050000011921 60448.076525451 2024-05-18T01:50:11.798924+00:00 19994330.289999961853 29000293.009999990463 27870462.990000009537 3954734.008999944199 60448.076536926 2024-05-18T01:50:12.790427+00:00 19994330.291000008583 29000293.000999990851 27870463.016000028700 3953756.985000013839 60448.076548580 2024-05-18T01:50:13.797306+00:00 19994330.291000008583 29000292.993000030518 27870462.949999928474 3952035.965000032913 60448.076560056 2024-05-18T01:50:14.788809+00:00 19994330.292999979109 29000293.008999999613 27870463.068000078201 3961635.024000049103 60448.076571715 2024-05-18T01:50:15.796184+00:00 19994330.289999961853 29000293.009999990463 27870463.008000019938 3952479.074000000954 60448.076583185 2024-05-18T01:50:16.787192+00:00 19994330.289000030607 29000292.996999979019 27870462.917999979109 3955024.929999948014 60448.076594844 2024-05-18T01:50:17.794567+00:00 19994330.289000030607 29000292.988000039011 27870463.039999961853 3954245.049000024796 60448.076606315 2024-05-18T01:50:18.785574+00:00 19994330.286999940872 29000292.998999949545 27870463.024000048637 3952220.960999966133 60448.076617974 2024-05-18T01:50:19.792949+00:00 19994330.292000059038 29000292.983000040054 27870462.956999998540 3951946.014999986161 60448.076629444 2024-05-18T01:50:20.783956+00:00 19994330.289000030607 29000293.002999961376 27870463.010000001639 3950386.029000043869 60448.076641103 2024-05-18T01:50:21.791332+00:00 19994330.294999960810 29000293.004000011832 27870463.045000009239 3952129.903999925125 60448.076652757 2024-05-18T01:50:22.798211+00:00 19994330.289999961853 29000293.009000059217 27870462.963999990374 3956094.999000072014 60448.076664233 2024-05-18T01:50:23.789714+00:00 19994330.291000008583 29000293.014999989420 27870463.017000019550 3954668.085999966133 60448.076675892 2024-05-18T01:50:24.797089+00:00 19994330.287999991328 29000292.981999989599 27870462.977999988943 3950712.891999959946 60448.076687362 2024-05-18T01:50:25.788097+00:00 19994330.289000030607 29000292.992999911308 27870462.969999998808 3954401.059000014793 60448.076699022 2024-05-18T01:50:26.795472+00:00 19994330.291000008583 29000293.011000040919 27870463.064000010490 3952182.042000054847 60448.076710491 2024-05-18T01:50:27.786479+00:00 19994330.289000030607 29000293.006000038236 27870462.981000009924 3957546.003999948967 60448.076722151 2024-05-18T01:50:28.793854+00:00 19994330.291000008583 29000292.981999989599 27870462.956000000238 3953969.988000034820 60448.076733621 2024-05-18T01:50:29.784861+00:00 19994330.292999979109 29000293.011999960989 27870463.004000011832 3954112.894999980927 60448.076745281 2024-05-18T01:50:30.792236+00:00 19994330.287999991328 29000292.994000080973 27870463.000999990851 3954011.034000039101 60448.076756750 2024-05-18T01:50:31.783244+00:00 19994330.294000029564 29000292.989999890327 27870463.004000011832 3954464.958999990951 60448.076768410 2024-05-18T01:50:32.790619+00:00 19994330.287999991328 29000293.035000089556 27870463.006999969482 3953518.108999968041 60448.076780070 2024-05-18T01:50:33.797994+00:00 19994330.286999940872 29000293.000000000000 27870463.018999990076 3955794.950999975204 60448.076791539 2024-05-18T01:50:34.789001+00:00 19994330.289000030607 29000292.977999929339 27870463.012000020593 3952254.948000072967 60448.076803199 2024-05-18T01:50:35.796377+00:00 19994330.292999979109 29000293.034000039101 27870463.000000000000 3960370.192999958992 60448.076814675 2024-05-18T01:50:36.787880+00:00 19994330.291000008583 29000292.973000049591 27870462.975000020117 3959379.927999972831 60448.076826328 2024-05-18T01:50:37.794759+00:00 19994330.289999961853 29000292.997999910265 27870462.991999980062 3950857.944000006188 60448.076837804 2024-05-18T01:50:38.786262+00:00 19994330.292999979109 29000292.981999989599 27870463.006999969482 3953175.993000030983 60448.076849463 2024-05-18T01:50:39.793637+00:00 19994330.290000081062 29000293.026000019163 27870462.985000010580 3947026.065000057220 60448.076860934 2024-05-18T01:50:40.784644+00:00 19994330.287999991328 29000293.006000038236 27870463.037000060081 3952723.952999948990 60448.076872593 2024-05-18T01:50:41.792020+00:00 19994330.291000008583 29000293.000000000000 27870462.992999911308 3949643.983000040054 60448.076884063 2024-05-18T01:50:42.783027+00:00 19994330.287999998778 29000292.975999999791 27870462.989000078291 3954411.090999960899 60448.076895722 2024-05-18T01:50:43.790402+00:00 19994330.291999999434 29000292.991000000387 27870462.964999910444 3950428.912999988068 60448.076907376 2024-05-18T01:50:44.797281+00:00 19994330.293999999762 29000293.010999988765 27870463.031000021845 3954202.032000064850 60448.076918852 2024-05-18T01:50:45.788785+00:00 19994330.289000000805 29000293.011000011116 27870463.014999989420 3949270.028999925125 60448.076930505 2024-05-18T01:50:46.795663+00:00 19994330.291999999434 29000292.991000000387 27870463.008000019938 3955417.940000057220 60448.076941981 2024-05-18T01:50:47.787167+00:00 19994330.287000019103 29000293.014999989420 27870463.016000028700 3952969.024999976158 60448.076953635 2024-05-18T01:50:48.794046+00:00 19994330.289999991655 29000292.989000018686 27870462.939000010490 3953972.955000042915 60448.076965110 2024-05-18T01:50:49.785549+00:00 19994330.289000000805 29000293.009999990463 27870463.044999960810 3956238.924999951851 60448.076976770 2024-05-18T01:50:50.792924+00:00 19994330.290999978781 29000292.984999980778 27870462.973000049591 3951333.075999975204 60448.076988240 2024-05-18T01:50:51.783932+00:00 19994330.288000021130 29000293.023999989033 27870463.042999979109 3954339.986999989022 60448.076999899 2024-05-18T01:50:52.791307+00:00 19994330.293999999762 29000292.995000001043 27870463.031999949366 3953441.072000027169 60448.077011369 2024-05-18T01:50:53.782314+00:00 19994330.291000008583 29000292.975000020117 27870462.921000000089 3952196.029000043869 60448.077023029 2024-05-18T01:50:54.789689+00:00 19994330.291999969631 29000293.014999989420 27870462.960000038147 3954840.996999979019 60448.077034683 2024-05-18T01:50:55.796568+00:00 19994330.289000030607 29000292.984000030905 27870463.046000000089 3956360.965000032913 60448.077046158 2024-05-18T01:50:56.788072+00:00 19994330.287999991328 29000293.022999998182 27870463.009999990463 3955429.989999889862 60448.077057818 2024-05-18T01:50:57.795447+00:00 19994330.287999991328 29000292.986000001431 27870463.034999970347 3952805.932000041008 60448.077069288 2024-05-18T01:50:58.786454+00:00 19994330.291000008583 29000293.006999969482 27870462.982000000775 3956798.095999956131 60448.077080947 2024-05-18T01:50:59.793829+00:00 19994330.291999999434 29000292.987000048161 27870463.000000000000 3951514.007000089157 60448.077092417 2024-05-18T01:51:00.784836+00:00 19994330.291999999434 29000293.008999940008 27870462.996999990195 3952197.982999920845 60448.077104077 2024-05-18T01:51:01.792211+00:00 19994330.291000008583 29000293.006999969482 27870462.991999998689 3951211.962000011932 60448.077115546 2024-05-18T01:51:02.783219+00:00 19994330.290000021458 29000293.004000071436 27870462.959999989718 3953957.065000057220 60448.077127206 2024-05-18T01:51:03.790594+00:00 19994330.289999961853 29000293.011999960989 27870463.089999999851 3951208.879999995232 60448.077138865 2024-05-18T01:51:04.797969+00:00 19994330.288000050932 29000292.976000070572 27870462.964999999851 3952413.087000011932 60448.077150336 2024-05-18T01:51:05.788976+00:00 19994330.289999961853 29000293.000999931246 27870462.937000010163 3951398.990999937057 60448.077161995 2024-05-18T01:51:06.796352+00:00 19994330.291000008583 29000293.004999998957 27870463.039000000805 3949680.947000027169 60448.077173465 2024-05-18T01:51:07.787359+00:00 19994330.291999999434 29000293.009999990463 27870462.959000021219 3949040.139000058174 60448.077185124 2024-05-18T01:51:08.794734+00:00 19994330.288000050932 29000292.989000078291 27870463.066999968141 3948747.836999893188 60448.077196600 2024-05-18T01:51:09.786237+00:00 19994330.291000008583 29000293.002999901772 27870463.070999979973 3949750.083000063896 60448.077208254 2024-05-18T01:51:10.793116+00:00 19994330.291000008583 29000292.989000078291 27870462.932000041008 3951730.967000008095 60448.077219729 2024-05-18T01:51:11.784619+00:00 19994330.288999918848 29000293.014999989420 27870462.977999988943 3947110.021000028122 60448.077231389 2024-05-18T01:51:12.791994+00:00 19994330.290000081062 29000292.985999941826 27870462.982999980450 3949812.041999936104 60448.077242859 2024-05-18T01:51:13.783002+00:00 19994330.290999889374 29000293.037000060081 27870463.060999989510 3950834.041000009049 60448.077254518 2024-05-18T01:51:14.790377+00:00 19994330.290000081062 29000292.973999980837 27870462.930999990553 3953600.995000004768 60448.077266172 2024-05-18T01:51:15.797256+00:00 19994330.288999918848 29000292.973999980837 27870463.028000060469 3952179.952999948990 60448.077277642 2024-05-18T01:51:16.788264+00:00 19994330.295000080019 29000293.028000000864 27870463.040999948978 3954032.876000047196 60448.077289301 2024-05-18T01:51:17.795639+00:00 19994330.286999940872 29000292.988000039011 27870462.919000029564 3950522.039000033867 60448.077300771 2024-05-18T01:51:18.786646+00:00 19994330.291000008583 29000293.001999970526 27870463.041000008583 3952394.077999948990 60448.077312431 2024-05-18T01:51:19.794021+00:00 19994330.291000008583 29000293.006000000983 27870462.990999940783 3947985.955999969970 60448.077323907 2024-05-18T01:51:20.785524+00:00 19994330.287999991328 29000293.004000000656 27870462.963000059128 3948759.074000000954 60448.077335560 2024-05-18T01:51:21.792403+00:00 19994330.291000008583 29000292.991999998689 27870463.052999969572 3948269.970000029076 60448.077347036 2024-05-18T01:51:22.783907+00:00 19994330.287999991328 29000292.993999999017 27870462.983999971300 3949875.925999999046 60448.077358696 2024-05-18T01:51:23.791282+00:00 19994330.296000000089 29000293.025999989361 27870462.995000001043 3951514.057000041008 60448.077370165 2024-05-18T01:51:24.782289+00:00 19994330.291000008583 29000292.977000001818 27870462.994000080973 3951199.924999951851 60448.077381825 2024-05-18T01:51:25.789664+00:00 19994330.287999991328 29000292.994000021368 27870462.968999978155 3942756.100000023842 60448.077393479 2024-05-18T01:51:26.796543+00:00 19994330.290000081062 29000293.010999981314 27870463.003999948502 3952885.932000041008 60448.077404954 2024-05-18T01:51:27.788046+00:00 19994330.289999961853 29000292.967000011355 27870463.044000029564 3952643.019999980927 60448.077416608 2024-05-18T01:51:28.794926+00:00 19994330.289000030607 29000293.050000008196 27870463.006999969482 3946963.008999944199 60448.077428084 2024-05-18T01:51:29.786429+00:00 19994330.291999939829 29000292.981999989599 27870462.986000061035 3949125.060999989975 60448.077439738 2024-05-18T01:51:30.793308+00:00 19994330.291000008583 29000293.019999980927 27870463.060999989510 3952358.923000096809 60448.077451213 2024-05-18T01:51:31.784811+00:00 19994330.291000008583 29000292.999000009149 27870462.965000029653 3954157.020999907982 60448.077462872 2024-05-18T01:51:32.792187+00:00 19994330.289000030607 29000292.974000040442 27870462.951999899000 3953300.972000002861 60448.077474343 2024-05-18T01:51:33.783194+00:00 19994330.289999961853 29000292.993999961764 27870463.053000088781 3950298.004999995232 60448.077486002 2024-05-18T01:51:34.790569+00:00 19994330.289000030607 29000293.003000020981 27870462.985999941826 3949214.962000011932 60448.077497656 2024-05-18T01:51:35.797448+00:00 19994330.291000001132 29000293.032999988645 27870462.973000049591 3953714.091000080109 60448.077509131 2024-05-18T01:51:36.788951+00:00 19994330.287000000477 29000292.977000001818 27870463.022999998182 3949895.048999906052 60448.077520791 2024-05-18T01:51:37.796327+00:00 19994330.293999999762 29000292.996999979019 27870462.951999999583 3953556.947000027169 60448.077532261 2024-05-18T01:51:38.787334+00:00 19994330.289000000805 29000293.018000010401 27870463.078000009060 3953447.949000000954 60448.077543920 2024-05-18T01:51:39.794709+00:00 19994330.291999999434 29000292.996999979019 27870463.000000000000 3953617.092000008095 60448.077555396 2024-05-18T01:51:40.786212+00:00 19994330.290000010282 29000292.980000019073 27870462.971999999136 3943880.929000020027 60448.077567050 2024-05-18T01:51:41.793091+00:00 19994330.290999989957 29000293.014999989420 27870462.958999991417 3953265.064000010025 60448.077578519 2024-05-18T01:51:42.784099+00:00 19994330.287999991328 29000293.001000050455 27870463.022999998182 3954308.031999946106 60448.077590179 2024-05-18T01:51:43.791474+00:00 19994330.290000021458 29000292.993999961764 27870463.020000010729 3946134.985000013839 60448.077601655 2024-05-18T01:51:44.782977+00:00 19994330.290999978781 29000292.991999980062 27870462.987999979407 3950548.970000029076 60448.077613309 2024-05-18T01:51:45.789856+00:00 19994330.292000029236 29000293.009999990463 27870462.975999981165 3951484.003999948967 60448.077624968 2024-05-18T01:51:46.797231+00:00 19994330.292999979109 29000293.004999998957 27870462.961000028998 3954073.958999990951 60448.077636438 2024-05-18T01:51:47.788238+00:00 19994330.287000000477 29000292.997000098228 27870463.021000031382 3954046.962000011932 60448.077648098 2024-05-18T01:51:48.795614+00:00 19994330.290000021458 29000293.008000019938 27870463.049999948591 3952662.050000071991 60448.077659573 2024-05-18T01:51:49.787117+00:00 19994330.289999961853 29000292.984999898821 27870463.011000040919 3954498.967999935150 60448.077671227 2024-05-18T01:51:50.793996+00:00 19994330.289000030607 29000293.013000011444 27870462.995999988168 3952627.004999995232 60448.077682703 2024-05-18T01:51:51.785499+00:00 19994330.287999991328 29000292.989000078291 27870462.999000009149 3957191.917000054847 60448.077694356 2024-05-18T01:51:52.792379+00:00 19994330.295000020415 29000292.988999959081 27870462.977999988943 3957773.085999966133 60448.077705832 2024-05-18T01:51:53.783882+00:00 19994330.288999971002 29000293.018000010401 27870463.026000019163 3951880.032000064850 60448.077717491 2024-05-18T01:51:54.791257+00:00 19994330.291999999434 29000292.977999929339 27870462.982999980450 3954825.973999977112 60448.077728962 2024-05-18T01:51:55.782264+00:00 19994330.290000021458 29000293.013000011444 27870462.981000009924 3956317.985999941826 60448.077740621 2024-05-18T01:51:56.789639+00:00 19994330.289999961853 29000293.006000000983 27870463.019999980927 3951516.064000010025 60448.077752274 2024-05-18T01:51:57.796518+00:00 19994330.290000021458 29000292.997999999672 27870462.977000001818 3953942.957000017166 60448.077763750 2024-05-18T01:51:58.788022+00:00 19994330.287000000477 29000293.000000000000 27870463.001000050455 3955823.998999952804 60448.077775404 2024-05-18T01:51:59.794901+00:00 19994330.292999979109 29000292.989999990910 27870462.987999919802 3955530.041000009049 60448.077786880 2024-05-18T01:52:00.786404+00:00 19994330.289000030607 29000293.004999998957 27870463.037999991328 3956869.990000010002 60448.077798533 2024-05-18T01:52:01.793283+00:00 19994330.293000038713 29000293.006999999285 27870463.014000058174 3948063.911000012886 60448.077810003 2024-05-18T01:52:02.784290+00:00 19994330.290999889374 29000292.969000011683 27870462.914000030607 3956274.027999997139 60448.077821663 2024-05-18T01:52:03.791666+00:00 19994330.291000008583 29000293.032000008970 27870463.043999910355 3951505.063000082970 60448.077833138 2024-05-18T01:52:04.783169+00:00 19994330.287000060081 29000292.990999970585 27870463.020000100136 3956843.992999910843 60448.077844792 2024-05-18T01:52:05.790048+00:00 19994330.291000008583 29000293.006000038236 27870463.023999929428 3954593.055000067223 60448.077856268 2024-05-18T01:52:06.781551+00:00 19994330.286999940872 29000292.982999980450 27870462.927999969572 3952811.891999959946 60448.077867927 2024-05-18T01:52:07.788926+00:00 19994330.292000059038 29000293.007000029087 27870463.009000059217 3956964.932999968994 60448.077879581 2024-05-18T01:52:08.795806+00:00 19994330.291000008583 29000293.007999960333 27870463.062999960035 3950691.042999982834 60448.077891057 2024-05-18T01:52:09.787309+00:00 19994330.292999979109 29000292.981999989599 27870462.935999989510 3956740.060000061989 60448.077902711 2024-05-18T01:52:10.794189+00:00 19994330.289999961853 29000293.004000011832 27870463.055999990553 3956057.952000021935 60448.077914186 2024-05-18T01:52:11.785691+00:00 19994330.289000030607 29000293.011000040919 27870462.971999999136 3950766.041999936104 60448.077925840 2024-05-18T01:52:12.792570+00:00 19994330.289000030607 29000292.995000001043 27870462.993000030518 3959219.042999982834 60448.077937316 2024-05-18T01:52:13.784074+00:00 19994330.291000008583 29000293.011999960989 27870462.998999949545 3953765.927000045776 60448.077948969 2024-05-18T01:52:14.790953+00:00 19994330.289999961853 29000292.998999949545 27870463.018000010401 3952132.111000061035 60448.077960445 2024-05-18T01:52:15.782456+00:00 19994330.287999991328 29000292.990000009537 27870462.991000000387 3953749.889999986161 60448.077972099 2024-05-18T01:52:16.789335+00:00 19994330.292999979109 29000293.013000011444 27870463.041000001132 3955162.980999947060 60448.077983758 2024-05-18T01:52:17.796711+00:00 19994330.289999961853 29000292.983000040054 27870462.966000009328 3954840.057000041008 60448.077995234 2024-05-18T01:52:18.788214+00:00 19994330.292000059038 29000293.003000020981 27870463.028999999166 3952588.962000011932 60448.078006888 2024-05-18T01:52:19.795093+00:00 19994330.289000030607 29000293.018000010401 27870463.001999989152 3955778.057999968994 60448.078018364 2024-05-18T01:52:20.786596+00:00 19994330.291000008583 29000292.977999929339 27870462.927000019699 3956659.932999968994 60448.078030017 2024-05-18T01:52:21.793475+00:00 19994330.288999918848 29000293.007000088692 27870463.009999990463 3952748.017000079155 60448.078041493 2024-05-18T01:52:22.784979+00:00 19994330.291000008583 29000292.995999928564 27870463.021000001580 3953585.976999998093 60448.078053147 2024-05-18T01:52:23.791858+00:00 19994330.289000030607 29000292.991999980062 27870463.025999989361 3950897.010999917984 60448.078064622 2024-05-18T01:52:24.783361+00:00 19994330.291000008583 29000292.990000009537 27870462.959000021219 3954200.024000049103 60448.078076276 2024-05-18T01:52:25.790240+00:00 19994330.291999939829 29000293.022999998182 27870462.990000009537 3951918.922999978065 60448.078087752 2024-05-18T01:52:26.781743+00:00 19994330.291000008583 29000293.014000058174 27870463.062999960035 3956155.092000008095 60448.078099411 2024-05-18T01:52:27.789118+00:00 19994330.291000008583 29000292.960999969393 27870462.944000009447 3959917.950000048149 60448.078111065 2024-05-18T01:52:28.795998+00:00 19994330.287999991328 29000293.021999958903 27870462.996999979019 3952562.038000000175 60448.078122540 2024-05-18T01:52:29.787501+00:00 19994330.287999998778 29000292.986000061035 27870463.021000031382 3951570.073000000790 60448.078134194 2024-05-18T01:52:30.794380+00:00 19994330.291999999434 29000292.998000029474 27870462.976000010967 3955358.875999997836 60448.078145670 2024-05-18T01:52:31.785883+00:00 19994330.289999999106 29000293.015999909490 27870463.060999989510 3958843.045000001788 60448.078157329 2024-05-18T01:52:32.793258+00:00 19994330.292000010610 29000293.000000000000 27870462.984000030905 3953798.982000000775 60448.078168799 2024-05-18T01:52:33.784264+00:00 19994330.291999999434 29000293.010000001639 27870463.022000011057 3952586.029999997001 60448.078180459 2024-05-18T01:52:34.791641+00:00 19994330.287999998778 29000292.969000000507 27870462.927999969572 3954736.927999998908 60448.078191929 2024-05-18T01:52:35.782648+00:00 19994330.288999989629 29000293.046999990940 27870463.057999968529 3952768.046000000089 60448.078203588 2024-05-18T01:52:36.790023+00:00 19994330.289999991655 29000292.964000001550 27870462.937000039965 3952875.009000002872 60448.078215058 2024-05-18T01:52:37.781030+00:00 19994330.289000000805 29000293.013000011444 27870463.051999930292 3955345.942999995779 60448.078226718 2024-05-18T01:52:38.788406+00:00 19994330.290000021458 29000292.997999999672 27870463.014000058174 3951012.039999999106 60448.078238371 2024-05-18T01:52:39.795285+00:00 19994330.291999999434 29000292.988999988884 27870462.950000051409 3952229.021000004839 60448.078249847 2024-05-18T01:52:40.786788+00:00 19994330.290999978781 29000292.984000001103 27870463.032999988645 3954688.022999993991 60448.078261507 2024-05-18T01:52:41.794163+00:00 19994330.289000000805 29000293.032999988645 27870463.043999910355 3956886.044000000227 60448.078272976 2024-05-18T01:52:42.785170+00:00 19994330.292000029236 29000292.979000028223 27870462.971999999136 3954302.912000000011 60448.078284636 2024-05-18T01:52:43.792545+00:00 19994330.289999961853 29000293.007999960333 27870462.951000090688 3954082.027000003029 60448.078296106 2024-05-18T01:52:44.783553+00:00 19994330.291000008583 29000293.015000049025 27870463.021999958903 3954932.020000002813 60448.078307766 2024-05-18T01:52:45.790928+00:00 19994330.287000000477 29000293.004999998957 27870463.008999940008 3954121.995999991894 60448.078319241 2024-05-18T01:52:46.782431+00:00 19994330.291999999434 29000292.973999980837 27870462.963000059128 3952229.016000003088 60448.078330895 2024-05-18T01:52:47.789310+00:00 19994330.291999999434 29000292.990000009537 27870463.032999988645 3953981.966000006068 60448.078342371 2024-05-18T01:52:48.780814+00:00 19994330.290000021458 29000293.010999981314 27870463.000000000000 3955171.994000003207 60448.078354030 2024-05-18T01:52:49.788189+00:00 19994330.290000021458 29000293.003000020981 27870463.006999969482 3958719.079999998212 60448.078365684 2024-05-18T01:52:50.795068+00:00 19994330.291999999434 29000293.032000008970 27870462.983000040054 3955216.862999991048 60448.078377159 2024-05-18T01:52:51.786571+00:00 19994330.287999991328 29000292.962999939919 27870462.955999970436 3949733.152000010014 60448.078388813 2024-05-18T01:52:52.793450+00:00 19994330.291999999434 29000292.991000059992 27870463.057000041008 3952088.006999998819 60448.078400289 2024-05-18T01:52:53.784954+00:00 19994330.286000009626 29000293.032999988645 27870462.984000001103 3955070.955999999773 60448.078411942 2024-05-18T01:52:54.791833+00:00 19994330.291999999434 29000292.998000029474 27870463.050000000745 3954195.990999997128 60448.078423418 2024-05-18T01:52:55.783336+00:00 19994330.290999948978 29000292.986999988556 27870462.962999999523 3958668.973000004888 60448.078435078 2024-05-18T01:52:56.790711+00:00 19994330.292000059038 29000293.011999960989 27870463.025999989361 3954326.886999994982 60448.078446548 2024-05-18T01:52:57.781718+00:00 19994330.291999939829 29000292.998000029474 27870462.993000000715 3954078.148000001907 60448.078458207 2024-05-18T01:52:58.789093+00:00 19994330.288000110537 29000292.998999949545 27870462.978999998420 3955382.978000000119 60448.078469861 2024-05-18T01:52:59.795972+00:00 19994330.290999889374 29000292.986999988556 27870463.030999988317 3957761.953999996185 60448.078481337 2024-05-18T01:53:00.787475+00:00 19994330.289000030607 29000293.021000031382 27870463.015000019222 3958125.987000002991 60448.078492990 2024-05-18T01:53:01.794355+00:00 19994330.291000008583 29000292.991999980062 27870462.969999998808 3953239.973000004888 60448.078504466 2024-05-18T01:53:02.785858+00:00 19994330.286000009626 29000293.001000050455 27870462.986999988556 3954646.012999982107 60448.078516120 2024-05-18T01:53:03.792737+00:00 19994330.294000029564 29000292.998000029474 27870462.981000009924 3950852.982000023127 60448.078527595 2024-05-18T01:53:04.784241+00:00 19994330.291000008583 29000293.010999921709 27870463.028999980539 3957967.993000001181 60448.078539255 2024-05-18T01:53:05.791616+00:00 19994330.289999961853 29000292.966000080109 27870462.971000019461 3957858.050999999046 60448.078550725 2024-05-18T01:53:06.782623+00:00 19994330.291000008583 29000293.028999920934 27870463.013000011444 3952715.005999981891 60448.078562384 2024-05-18T01:53:07.789998+00:00 19994330.289999961853 29000293.018000010401 27870463.034999970347 3953396.997000008821 60448.078573854 2024-05-18T01:53:08.781005+00:00 19994330.289000030607 29000292.966000080109 27870462.957000020891 3950190.064999998081 60448.078585514 2024-05-18T01:53:09.788380+00:00 19994330.289000030607 29000292.995999928564 27870463.013999998569 3951921.962000011932 60448.078597168 2024-05-18T01:53:10.795260+00:00 19994330.291000008583 29000293.010000001639 27870462.949999991804 3954673.044999986887 60448.078608643 2024-05-18T01:53:11.786763+00:00 19994330.291000008583 29000292.988999988884 27870463.069000009447 3952134.925000011921 60448.078620297 2024-05-18T01:53:12.793642+00:00 19994330.290999889374 29000293.032000008970 27870462.937999960035 3953839.935000001919 60448.078631773 2024-05-18T01:53:13.785145+00:00 19994330.293000098318 29000292.989000011235 27870463.030000090599 3953321.057999997865 60448.078643432 2024-05-18T01:53:14.792520+00:00 19994330.286999940872 29000292.988000009209 27870463.006999969482 3955495.030000001192 60448.078654902 2024-05-18T01:53:15.783528+00:00 19994330.289999961853 29000293.017999980599 27870463.054999951273 3950961.923999994993 60448.078666561 2024-05-18T01:53:16.790903+00:00 19994330.290000081062 29000292.975000020117 27870462.974000100046 3955607.083000003826 60448.078678031 2024-05-18T01:53:17.781911+00:00 19994330.291000008583 29000292.996999979019 27870462.991999980062 3953734.953999996185 60448.078689691 2024-05-18T01:53:18.789285+00:00 19994330.289999961853 29000293.019999980927 27870463.031000021845 3957097.033999979030 60448.078701161 2024-05-18T01:53:19.780293+00:00 19994330.289999961853 29000292.994000021368 27870462.996999979019 3959318.969999998808 60448.078712820 2024-05-18T01:53:20.787668+00:00 19994330.292999979109 29000293.007000029087 27870462.977999929339 3954426.080999999773 60448.078724480 2024-05-18T01:53:21.795043+00:00 19994330.288000110537 29000292.995000001043 27870462.951000090688 3951703.998000026215 60448.078735949 2024-05-18T01:53:22.786050+00:00 19994330.290999889374 29000292.997999969870 27870463.047999981791 3958008.968999981880 60448.078747609 2024-05-18T01:53:23.793425+00:00 19994330.289999999106 29000292.998000029474 27870462.953999999911 3955541.064999998081 60448.078759079 2024-05-18T01:53:24.784433+00:00 19994330.291000001132 29000293.014999989420 27870463.075999978930 3954713.853000015020 60448.078770739 2024-05-18T01:53:25.791808+00:00 19994330.287000011653 29000292.991000000387 27870462.949000000954 3954066.016000003088 60448.078782214 2024-05-18T01:53:26.783311+00:00 19994330.291999999434 29000293.004999998957 27870463.001999970526 3950634.080999999773 60448.078793868 2024-05-18T01:53:27.790190+00:00 19994330.291999999434 29000292.977000001818 27870463.004000071436 3954411.967999995220 60448.078805344 2024-05-18T01:53:28.781693+00:00 19994330.291000008583 29000293.006999969482 27870462.974999900907 3953973.891999990214 60448.078817003 2024-05-18T01:53:29.789068+00:00 19994330.293999999762 29000293.024000048637 27870463.032000061125 3954007.143000007141 60448.078828473 2024-05-18T01:53:30.780076+00:00 19994330.285000000149 29000292.990999940783 27870462.978999968618 3952093.916000009049 60448.078840133 2024-05-18T01:53:31.787450+00:00 19994330.289000000805 29000292.987000111490 27870463.006999969482 3954670.054999976885 60448.078851786 2024-05-18T01:53:32.794330+00:00 19994330.290999978781 29000292.992999911308 27870462.984000001103 3952359.969000012148 60448.078863262 2024-05-18T01:53:33.785834+00:00 19994330.287000000477 29000293.014000058174 27870462.999000001699 3958065.066000015009 60448.078874921 2024-05-18T01:53:34.793209+00:00 19994330.295000020415 29000292.996999979019 27870463.040000010282 3950978.986999989022 60448.078886392 2024-05-18T01:53:35.784216+00:00 19994330.292000029236 29000293.001999970526 27870462.934000000358 3954786.000000000000 60448.078898051 2024-05-18T01:53:36.791591+00:00 19994330.288999971002 29000293.004000071436 27870463.055000010878 3954143.931999980938 60448.078909527 2024-05-18T01:53:37.783094+00:00 19994330.288999971002 29000292.985999941826 27870462.982999980450 3953053.073000013828 60448.078921186 2024-05-18T01:53:38.790469+00:00 19994330.287000000477 29000293.006000038236 27870463.021000001580 3952433.963999987114 60448.078932656 2024-05-18T01:53:39.781477+00:00 19994330.295000020415 29000292.985999941826 27870462.959000021219 3955870.032000004780 60448.078944315 2024-05-18T01:53:40.788852+00:00 19994330.286000009626 29000293.024000048637 27870462.991000000387 3955992.931999980938 60448.078955785 2024-05-18T01:53:41.779859+00:00 19994330.293999969959 29000292.983999971300 27870463.002000000328 3956425.068000019062 60448.078967445 2024-05-18T01:53:42.787234+00:00 19994330.290000021458 29000293.004999998957 27870463.061999980360 3953539.986000000965 60448.078979099 2024-05-18T01:53:43.794113+00:00 19994330.291999999434 29000293.022999998182 27870462.997000038624 3954500.989000021946 60448.078990574 2024-05-18T01:53:44.785616+00:00 19994330.291000008583 29000292.976000070572 27870462.987999979407 3959148.018999993801 60448.079002228 2024-05-18T01:53:45.792496+00:00 19994330.287999991328 29000293.006999969482 27870462.976000010967 3960937.973999977112 60448.079013704 2024-05-18T01:53:46.783999+00:00 19994330.289000030607 29000293.001999970526 27870463.037999991328 3960164.986000000965 60448.079025357 2024-05-18T01:53:47.790878+00:00 19994330.287999991328 29000292.995999999344 27870463.008999999613 3954304.082000017166 60448.079036833 2024-05-18T01:53:48.782381+00:00 19994330.291999999434 29000293.010999999940 27870462.987999979407 3951283.941999971867 60448.079048487 2024-05-18T01:53:49.789261+00:00 19994330.293000038713 29000293.002000000328 27870463.006000038236 3957652.015000044834 60448.079059963 2024-05-18T01:53:50.780764+00:00 19994330.286999940872 29000292.981999989599 27870462.919000029564 3955505.881999969017 60448.079071616 2024-05-18T01:53:51.787643+00:00 19994330.294999960810 29000293.011999990791 27870463.058999899775 3961118.078000009060 60448.079083276 2024-05-18T01:53:52.795018+00:00 19994330.287000060081 29000292.987000018358 27870462.997000098228 3958160.082000017166 60448.079094751 2024-05-18T01:53:53.786521+00:00 19994330.291999939829 29000293.002000000328 27870463.032999988645 3957418.956999958027 60448.079106405 2024-05-18T01:53:54.793400+00:00 19994330.289000030607 29000293.012999981642 27870462.949000000954 3955563.990000010002 60448.079117881 2024-05-18T01:53:55.784904+00:00 19994330.289000030607 29000292.986000001431 27870463.022999998182 3953067.999000012875 60448.079129535 2024-05-18T01:53:56.791783+00:00 19994330.291000008583 29000292.987999979407 27870462.990000009537 3955926.921999990940 60448.079141011 2024-05-18T01:53:57.783286+00:00 19994330.289000030607 29000293.016000028700 27870463.012999888510 3954506.062000035774 60448.079152664 2024-05-18T01:53:58.790166+00:00 19994330.292999979109 29000292.977000001818 27870463.033000111580 3955243.978999971878 60448.079164140 2024-05-18T01:53:59.781669+00:00 19994330.291999939829 29000293.028999980539 27870462.972999930382 3949130.021000028122 60448.079175799 2024-05-18T01:54:00.789044+00:00 19994330.290000081062 29000292.976000010967 27870462.970000028610 3955990.016999959946 60448.079187269 2024-05-18T01:54:01.780051+00:00 19994330.289999961853 29000293.031000021845 27870463.029999971390 3957787.970000029076 60448.079198929 2024-05-18T01:54:02.787427+00:00 19994330.291000008583 29000293.000000000000 27870462.991000059992 3954313.102999985218 60448.079210582 2024-05-18T01:54:03.794305+00:00 19994330.287999991328 29000293.002999961376 27870462.993999961764 3956898.848999977112 60448.079222058 2024-05-18T01:54:04.785809+00:00 19994330.289000030607 29000293.005000051111 27870463.009999990463 3959381.105000019073 60448.079233717 2024-05-18T01:54:05.793183+00:00 19994330.291000008583 29000292.971999999136 27870463.021999958903 3955156.928000032902 60448.079245187 2024-05-18T01:54:06.784191+00:00 19994330.290999889374 29000292.992999911308 27870462.936000108719 3958807.082999945153 60448.079256847 2024-05-18T01:54:07.791566+00:00 19994330.292000059038 29000293.004000071436 27870463.008999940008 3959600.935000001919 60448.079268317 2024-05-18T01:54:08.782573+00:00 19994330.287999991328 29000293.003000020981 27870463.028000000864 3959488.002000033855 60448.079279976 2024-05-18T01:54:09.789948+00:00 19994330.289999961853 29000292.997999910265 27870463.004999998957 3956310.982999979984 60448.079291452 2024-05-18T01:54:10.781451+00:00 19994330.289000030607 29000293.035000089556 27870463.001999970526 3954399.076000034809 60448.079303106 2024-05-18T01:54:11.788331+00:00 19994330.292000059038 29000292.991999980062 27870463.015000000596 3955588.949999988079 60448.079314582 2024-05-18T01:54:12.779834+00:00 19994330.288999918848 29000292.980999950320 27870462.938999999315 3954604.948000013828 60448.079326241 2024-05-18T01:54:13.787209+00:00 19994330.294000029564 29000293.012000080198 27870462.991000000387 3958065.054999948014 60448.079337894 2024-05-18T01:54:14.794088+00:00 19994330.289000030607 29000292.970999959856 27870462.984999999404 3955166.038000047207 60448.079349370 2024-05-18T01:54:15.785591+00:00 19994330.291000008583 29000293.001999970526 27870463.057999998331 3957468.921000003815 60448.079361024 2024-05-18T01:54:16.792471+00:00 19994330.289999961853 29000293.022000070661 27870462.992000009865 3954967.029999970924 60448.079372500 2024-05-18T01:54:17.783974+00:00 19994330.287999998778 29000292.992999911308 27870462.945999979973 3955062.039000033867 60448.079384153 2024-05-18T01:54:18.790853+00:00 19994330.291000001132 29000292.977000001818 27870463.083000000566 3960265.970999956131 60448.079395629 2024-05-18T01:54:19.782356+00:00 19994330.287999998778 29000293.001000050455 27870462.943999979645 3958173.933000028133 60448.079407289 2024-05-18T01:54:20.789732+00:00 19994330.293000001460 29000293.047999981791 27870463.069000009447 3955132.039999961853 60448.079418758 2024-05-18T01:54:21.780739+00:00 19994330.289999991655 29000292.981000069529 27870462.974000040442 3957362.074000000954 60448.079430418 2024-05-18T01:54:22.788114+00:00 19994330.290999989957 29000293.025999899954 27870463.022999998182 3957727.837999999989 60448.079441888 2024-05-18T01:54:23.779121+00:00 19994330.292000029236 29000292.978000041097 27870462.949000000954 3957103.040000020992 60448.079453547 2024-05-18T01:54:24.786496+00:00 19994330.288999971002 29000292.975999999791 27870463.021999958903 3955612.134999989998 60448.079465201 2024-05-18T01:54:25.793376+00:00 19994330.289000000805 29000293.026000000536 27870462.987000048161 3953534.975000023842 60448.079476677 2024-05-18T01:54:26.784879+00:00 19994330.289000000805 29000293.003000009805 27870462.987999979407 3957567.980000019073 60448.079488336 2024-05-18T01:54:27.792254+00:00 19994330.291999999434 29000292.995999988168 27870463.082000020891 3955608.985999941826 60448.079499806 2024-05-18T01:54:28.783261+00:00 19994330.290000021458 29000292.989000011235 27870462.976000010967 3957007.991000055801 60448.079511466 2024-05-18T01:54:29.790635+00:00 19994330.293000008911 29000293.000999990851 27870462.984999950975 3953139.043999969959 60448.079522936 2024-05-18T01:54:30.781643+00:00 19994330.289999961853 29000293.001000020653 27870462.981999989599 3953473.929000020027 60448.079534595 2024-05-18T01:54:31.789019+00:00 19994330.290000021458 29000293.000000000000 27870463.037000060081 3953011.078000009060 60448.079546065 2024-05-18T01:54:32.780026+00:00 19994330.286000009626 29000292.987000018358 27870462.921000000089 3952001.005999981891 60448.079557724 2024-05-18T01:54:33.787401+00:00 19994330.290999948978 29000293.022999998182 27870463.008000019938 3956033.009999989998 60448.079569378 2024-05-18T01:54:34.794280+00:00 19994330.292000059038 29000293.000000000000 27870463.029999971390 3953632.925999999046 60448.079580854 2024-05-18T01:54:35.785783+00:00 19994330.289999961853 29000292.980999950320 27870463.021000031382 3953897.091000020970 60448.079592508 2024-05-18T01:54:36.792663+00:00 19994330.291999999434 29000292.994000021368 27870462.980999950320 3953215.842000008095 60448.079603984 2024-05-18T01:54:37.784166+00:00 19994330.290000021458 29000293.011000040919 27870462.970999959856 3955031.186999977101 60448.079615637 2024-05-18T01:54:38.791045+00:00 19994330.287999991328 29000293.000999990851 27870463.027000069618 3953703.907999991905 60448.079627113 2024-05-18T01:54:39.782548+00:00 19994330.291999999434 29000293.006999969482 27870463.003999948502 3953888.166000009049 60448.079638772 2024-05-18T01:54:40.789923+00:00 19994330.291000008583 29000293.007000029087 27870463.047000050545 3957778.828999996185 60448.079650242 2024-05-18T01:54:41.780931+00:00 19994330.288999971002 29000292.995999988168 27870462.953999999911 3949178.000000000000 60448.079661902 2024-05-18T01:54:42.788306+00:00 19994330.290000021458 29000292.987999979407 27870462.995999928564 3948920.967999995220 60448.079673372 2024-05-18T01:54:43.779313+00:00 19994330.289999961853 29000293.016000028700 27870463.017000079155 3955228.996999979019 60448.079685031 2024-05-18T01:54:44.786688+00:00 19994330.292000059038 29000292.995000001043 27870462.985999941826 3953050.063000082970 60448.079696685 2024-05-18T01:54:45.793567+00:00 19994330.291000008583 29000293.021000031382 27870463.019000049680 3959029.927999972831 60448.079708161 2024-05-18T01:54:46.785071+00:00 19994330.289999961853 29000292.971999999136 27870463.033999919891 3948907.004999995232 60448.079719814 2024-05-18T01:54:47.791950+00:00 19994330.287999991328 29000293.005999919027 27870462.955000039190 3952135.054999948014 60448.079731290 2024-05-18T01:54:48.783453+00:00 19994330.292000059038 29000293.012000080198 27870463.029000040144 3952557.966000080109 60448.079742949 2024-05-18T01:54:49.790828+00:00 19994330.288999918848 29000292.981999989599 27870462.936999998987 3951001.918999909889 60448.079754420 2024-05-18T01:54:50.781834+00:00 19994330.291000008583 29000293.006999969482 27870463.024000000209 3952870.076000093948 60448.079766079 2024-05-18T01:54:51.789210+00:00 19994330.289000030607 29000292.998000029474 27870462.971000000834 3951726.050999999046 60448.079777549 2024-05-18T01:54:52.780218+00:00 19994330.292000059038 29000293.013999938965 27870463.043000001460 3955516.951999903191 60448.079789208 2024-05-18T01:54:53.787593+00:00 19994330.288999918848 29000292.978999968618 27870462.976000010967 3955714.058000088204 60448.079800684 2024-05-18T01:54:54.779096+00:00 19994330.292000059038 29000293.009999990463 27870463.018000010401 3954884.922999978065 60448.079812338 2024-05-18T01:54:55.785975+00:00 19994330.289999961853 29000292.993000030518 27870463.023999989033 3952694.082000017166 60448.079823997 2024-05-18T01:54:56.793351+00:00 19994330.289000030607 29000293.019000049680 27870462.942999988794 3951970.996999979019 60448.079835473 2024-05-18T01:54:57.784854+00:00 19994330.291000008583 29000292.992999911308 27870463.028000000864 3954324.886000037193 60448.079847126 2024-05-18T01:54:58.791733+00:00 19994330.289999961853 29000292.999000068754 27870463.034000009298 3954684.138999938965 60448.079858596 2024-05-18T01:54:59.782740+00:00 19994330.290000081062 29000293.003000020981 27870462.917999979109 3954619.917999982834 60448.079870256 2024-05-18T01:55:00.790115+00:00 19994330.292999979109 29000292.980999950320 27870463.080000039190 3954396.955999969970 60448.079881731 2024-05-18T01:55:01.781618+00:00 19994330.289999961853 29000292.988000009209 27870462.977000001818 3955131.090000032913 60448.079893386 2024-05-18T01:55:02.788498+00:00 19994330.286000009626 29000293.017999991775 27870462.960999969393 3958143.955999969970 60448.079904861 2024-05-18T01:55:03.780001+00:00 19994330.291999939829 29000292.995000001043 27870463.054000020027 3958079.044000030030 60448.079916521 2024-05-18T01:55:04.787376+00:00 19994330.290000081062 29000293.003999989480 27870462.959999978542 3950690.883000016212 60448.079928174 2024-05-18T01:55:05.794255+00:00 19994330.291000008583 29000293.002000018954 27870463.014999989420 3958760.074000000954 60448.079939644 2024-05-18T01:55:06.785263+00:00 19994330.287999991328 29000293.002999991179 27870462.971000019461 3959139.065999985207 60448.079951304 2024-05-18T01:55:07.792638+00:00 19994330.294999960810 29000292.981999989599 27870463.043000038713 3957720.991999983788 60448.079962779 2024-05-18T01:55:08.784141+00:00 19994330.291000008583 29000292.995999988168 27870462.947000030428 3957462.938000082970 60448.079974433 2024-05-18T01:55:09.791020+00:00 19994330.289999961853 29000293.039999991655 27870463.020999908447 3953661.052999972831 60448.079985909 2024-05-18T01:55:10.782523+00:00 19994330.289000000805 29000292.985000010580 27870462.985000010580 3954587.985999941826 60448.079997568 2024-05-18T01:55:11.789899+00:00 19994330.289999999106 29000292.989000018686 27870462.999000068754 3952614.027000070084 60448.080009038 2024-05-18T01:55:12.780906+00:00 19994330.289000000805 29000292.986000001431 27870463.000000000000 3954770.949999928009 60448.080020698 2024-05-18T01:55:13.788281+00:00 19994330.289999991655 29000293.001999970526 27870463.049999948591 3952813.966000080109 60448.080032168 2024-05-18T01:55:14.779287+00:00 19994330.291000008583 29000293.021000031382 27870462.965999960899 3956275.023000001907 60448.080043827 2024-05-18T01:55:15.786663+00:00 19994330.291999999434 29000292.986999988556 27870463.009999990463 3955933.848999977112 60448.080055481 2024-05-18T01:55:16.793542+00:00 19994330.288999989629 29000293.008999999613 27870463.035000089556 3954987.090999960899 60448.080066957 2024-05-18T01:55:17.785046+00:00 19994330.289000000805 29000292.991000000387 27870462.957000020891 3955631.057000041008 60448.080078616 2024-05-18T01:55:18.792421+00:00 19994330.290000021458 29000293.017000019550 27870463.017999891192 3953736.041999936104 60448.080090086 2024-05-18T01:55:19.783428+00:00 19994330.289999991655 29000292.974999960512 27870462.997000098228 3953614.921000003815 60448.080101745 2024-05-18T01:55:20.790803+00:00 19994330.292999979109 29000293.032000061125 27870463.010999921709 3954090.044000030030 60448.080113221 2024-05-18T01:55:21.782307+00:00 19994330.289000000805 29000293.008999940008 27870463.002000089735 3952698.018000007141 60448.080124875 2024-05-18T01:55:22.789186+00:00 19994330.291999999434 29000292.965999960899 27870462.955999970436 3956564.014999986161 60448.080136350 2024-05-18T01:55:23.780689+00:00 19994330.288000021130 29000293.004000071436 27870463.024999979883 3955544.995000004768 60448.080148010 2024-05-18T01:55:24.788064+00:00 19994330.291999999434 29000293.005999919027 27870463.011999960989 3955233.929999948014 60448.080159480 2024-05-18T01:55:25.779071+00:00 19994330.288999971002 29000292.977000001818 27870462.973000049591 3956717.962000011932 60448.080171139 2024-05-18T01:55:26.786446+00:00 19994330.291000008583 29000293.021000031382 27870463.023999929428 3953536.109000086784 60448.080182793 2024-05-18T01:55:27.793326+00:00 19994330.289000030607 29000292.988000039011 27870462.963000059128 3956983.977999926079 60448.080194269 2024-05-18T01:55:28.784829+00:00 19994330.288999971002 29000293.001999970526 27870462.986000001431 3952491.047999978065 60448.080205922 2024-05-18T01:55:29.791708+00:00 19994330.291999999434 29000293.013000011444 27870463.051000010222 3960229.892000079155 60448.080217398 2024-05-18T01:55:30.783211+00:00 19994330.291000008583 29000292.988000039011 27870463.031999990344 3956915.131999969017 60448.080229052 2024-05-18T01:55:31.790090+00:00 19994330.290000021458 29000293.016999959946 27870462.975000008941 3947774.922000051010 60448.080240528 2024-05-18T01:55:32.781594+00:00 19994330.291000008583 29000292.980000019073 27870463.012999981642 3951759.024999976158 60448.080252187 2024-05-18T01:55:33.788969+00:00 19994330.289999961853 29000292.988000039011 27870462.931000020355 3952532.947999954224 60448.080263657 2024-05-18T01:55:34.779976+00:00 19994330.290000021458 29000293.004999998957 27870463.052999999374 3954655.032000064850 60448.080275317 2024-05-18T01:55:35.787351+00:00 19994330.288999971002 29000293.003999948502 27870463.037000000477 3950906.930999993812 60448.080286786 2024-05-18T01:55:36.778359+00:00 19994330.292000059038 29000293.034999970347 27870462.928999960423 3955580.121999979019 60448.080298446 2024-05-18T01:55:37.785734+00:00 19994330.287999991328 29000292.960000038147 27870462.971999999136 3950884.942999958992 60448.080310105 2024-05-18T01:55:38.793109+00:00 19994330.294999960810 29000293.017000000924 27870463.059999998659 3954614.004999995232 60448.080321576 2024-05-18T01:55:39.784116+00:00 19994330.287999991328 29000293.015000000596 27870462.953999999911 3955799.958000063896 60448.080333235 2024-05-18T01:55:40.791491+00:00 19994330.291000008583 29000292.980000000447 27870463.025000039488 3953700.259999989998 60448.080344705 2024-05-18T01:55:41.782498+00:00 19994330.291000008583 29000293.006000000983 27870462.981000009924 3956158.758999944199 60448.080356364 2024-05-18T01:55:42.789874+00:00 19994330.287000060081 29000293.027000010014 27870462.963999990374 3955025.999000072014 60448.080367834 2024-05-18T01:55:43.780881+00:00 19994330.289999961853 29000292.968999978155 27870463.074000000954 3951473.061999917030 60448.080379494 2024-05-18T01:55:44.788256+00:00 19994330.291000008583 29000292.991000000387 27870462.991000000387 3951704.988000034820 60448.080390964 2024-05-18T01:55:45.779263+00:00 19994330.291000008583 29000293.008999999613 27870462.987999979407 3952926.057999968994 60448.080402623 2024-05-18T01:55:46.786638+00:00 19994330.291999939829 29000293.009999990463 27870463.015000049025 3951280.963999987114 60448.080414277 2024-05-18T01:55:47.793517+00:00 19994330.289000030607 29000292.995000001043 27870462.978999968618 3945943.029000043869 60448.080425752 2024-05-18T01:55:48.785021+00:00 19994330.289000030607 29000293.004999998957 27870463.065999981016 3950960.925999999046 60448.080437406 2024-05-18T01:55:49.791900+00:00 19994330.291999939829 29000293.009999990463 27870463.031000021845 3950621.032999991905 60448.080448882 2024-05-18T01:55:50.783403+00:00 19994330.290000081062 29000292.984000030905 27870462.955999970436 3953330.972000002861 60448.080460536 2024-05-18T01:55:51.790282+00:00 19994330.288999918848 29000293.009999990463 27870462.996999979019 3948017.932000041008 60448.080472012 2024-05-18T01:55:52.781786+00:00 19994330.291000008583 29000292.996999979019 27870462.948000069708 3949817.995999931823 60448.080483671 2024-05-18T01:55:53.789161+00:00 19994330.292000059038 29000293.017000019550 27870463.031000021845 3952346.978000044823 60448.080495141 2024-05-18T01:55:54.780168+00:00 19994330.289999961853 29000292.962999999523 27870462.967000011355 3952363.042999982834 60448.080506800 2024-05-18T01:55:55.787543+00:00 19994330.289000030607 29000293.002000030130 27870463.048999909312 3951105.016000031959 60448.080518270 2024-05-18T01:55:56.778550+00:00 19994330.292999979109 29000293.033999979496 27870462.993000030518 3952184.067000031006 60448.080529930 2024-05-18T01:55:57.785926+00:00 19994330.287999991328 29000292.983000040054 27870462.981999989599 3948692.028999925125 60448.080541583 2024-05-18T01:55:58.792805+00:00 19994330.289000030607 29000292.992999911308 27870463.006999969482 3953671.917000054847 60448.080553059 2024-05-18T01:55:59.784308+00:00 19994330.288999918848 29000293.000000000000 27870463.025000099093 3948211.967000008095 60448.080564719 2024-05-18T01:56:00.791683+00:00 19994330.292000059038 29000292.984000090510 27870462.926999930292 3951019.010999917984 60448.080576188 2024-05-18T01:56:01.782690+00:00 19994330.289000030607 29000293.007999900728 27870463.055000070482 3951272.101999998093 60448.080587848 2024-05-18T01:56:02.790065+00:00 19994330.292999979109 29000293.002000089735 27870462.937999960035 3953082.998000026215 60448.080599324 2024-05-18T01:56:03.781569+00:00 19994330.289000030607 29000293.003999948502 27870463.034000039101 3951213.962000011932 60448.080610977 2024-05-18T01:56:04.788447+00:00 19994330.291999999434 29000292.993000030518 27870463.020999908447 3951446.983000040054 60448.080622453 2024-05-18T01:56:05.779950+00:00 19994330.287999998778 29000293.029999971390 27870463.028000000864 3950697.990999937057 60448.080634107 2024-05-18T01:56:06.786830+00:00 19994330.289999999106 29000292.971999999136 27870462.965999998152 3951615.991000055801 60448.080645583 2024-05-18T01:56:07.778333+00:00 19994330.291000008583 29000293.024999979883 27870462.969999991357 3952151.075999975204 60448.080657236 2024-05-18T01:56:08.785212+00:00 19994330.289999991655 29000292.963000059128 27870463.019000008702 3956633.955999969970 60448.080668896 2024-05-18T01:56:09.792588+00:00 19994330.290000010282 29000293.011999960989 27870463.015999998897 3955174.942000031006 60448.080680371 2024-05-18T01:56:10.784091+00:00 19994330.293000001460 29000293.011999960989 27870462.978000000119 3953602.021999955177 60448.080692025 2024-05-18T01:56:11.790970+00:00 19994330.289000000805 29000292.974000100046 27870463.021000001580 3950906.109000086784 60448.080703501 2024-05-18T01:56:12.782473+00:00 19994330.290999978781 29000293.028000000864 27870463.046999990940 3952531.998999952804 60448.080715160 2024-05-18T01:56:13.789848+00:00 19994330.290000021458 29000293.009999990463 27870462.941000010818 3948854.889999986161 60448.080726630 2024-05-18T01:56:14.780856+00:00 19994330.289000000805 29000292.983999971300 27870463.009999990463 3955366.953999996185 60448.080738290 2024-05-18T01:56:15.788231+00:00 19994330.289999991655 29000293.017000000924 27870463.026000019163 3954300.044000030030 60448.080749759 2024-05-18T01:56:16.779238+00:00 19994330.292000029236 29000292.982000000775 27870462.996999979019 3956477.904999970924 60448.080761419 2024-05-18T01:56:17.786613+00:00 19994330.289999961853 29000293.013999998569 27870462.992999970913 3952697.141000031959 60448.080772889 2024-05-18T01:56:18.777620+00:00 19994330.289000030607 29000293.010000009090 27870463.010000050068 3955561.001000047196 60448.080784549 2024-05-18T01:56:19.784995+00:00 19994330.291999999434 29000292.970999989659 27870462.992999970913 3956076.877999901772 60448.080796202 2024-05-18T01:56:20.791875+00:00 19994330.288999971002 29000293.025000009686 27870463.013999998569 3951711.137000083923 60448.080807678 2024-05-18T01:56:21.783378+00:00 19994330.291000008583 29000292.983000010252 27870462.963999990374 3950381.957999945153 60448.080819332 2024-05-18T01:56:22.790257+00:00 19994330.290000021458 29000293.003999978304 27870463.052000049502 3955554.093000053894 60448.080830807 2024-05-18T01:56:23.781761+00:00 19994330.289999961853 29000293.002000030130 27870462.991999980062 3953042.834999918938 60448.080842467 2024-05-18T01:56:24.789136+00:00 19994330.291000008583 29000292.971999999136 27870462.942999958992 3951992.101000071038 60448.080853937 2024-05-18T01:56:25.780143+00:00 19994330.288999971002 29000293.000999990851 27870462.953000068665 3957325.898999928962 60448.080865596 2024-05-18T01:56:26.787518+00:00 19994330.293000038713 29000293.032000008970 27870463.056999921799 3954955.068000078201 60448.080877066 2024-05-18T01:56:27.778525+00:00 19994330.288999971002 29000292.964999970049 27870462.981000069529 3953923.031999946106 60448.080888726 2024-05-18T01:56:28.785901+00:00 19994330.290000021458 29000293.030000030994 27870462.998000029474 3951016.927999972831 60448.080900196 2024-05-18T01:56:29.776907+00:00 19994330.288999971002 29000292.996999979019 27870463.029999971390 3955569.014999986161 60448.080911855 2024-05-18T01:56:30.784283+00:00 19994330.289000030607 29000292.991999980062 27870462.949000000954 3957015.064000010025 60448.080923509 2024-05-18T01:56:31.791162+00:00 19994330.292999979109 29000292.990000009537 27870463.054000020027 3949671.976000071038 60448.080934985 2024-05-18T01:56:32.782665+00:00 19994330.289000030607 29000292.998000029474 27870463.028000000864 3953040.975999950897 60448.080946638 2024-05-18T01:56:33.789544+00:00 19994330.291999939829 29000293.013999938965 27870462.935999989510 3953655.057999968994 60448.080958114 2024-05-18T01:56:34.781048+00:00 19994330.292000059038 29000293.009000059217 27870463.072000030428 3952932.958000063896 60448.080969773 2024-05-18T01:56:35.788423+00:00 19994330.289999961853 29000292.985999941826 27870462.944999929518 3960065.134999989998 60448.080981243 2024-05-18T01:56:36.779430+00:00 19994330.287000060081 29000292.991000059992 27870462.973999980837 3947274.850000023842 60448.080992903 2024-05-18T01:56:37.786805+00:00 19994330.291999939829 29000293.021999958903 27870463.028000000864 3946848.990000010002 60448.081004373 2024-05-18T01:56:38.777813+00:00 19994330.289000030607 29000293.006000038236 27870463.031000021845 3953429.097999929916 60448.081016032 2024-05-18T01:56:39.785188+00:00 19994330.287999991328 29000292.995000001043 27870463.004000071436 3951792.916000009049 60448.081027686 2024-05-18T01:56:40.792066+00:00 19994330.294000029564 29000293.003000020981 27870463.001999970526 3951183.011000037193 60448.081039161 2024-05-18T01:56:41.783570+00:00 19994330.291000008583 29000292.990000009537 27870462.947000030428 3953315.026000022888 60448.081050821 2024-05-18T01:56:42.790945+00:00 19994330.291999939829 29000293.008999940008 27870463.039999961853 3955700.985000013839 60448.081062291 2024-05-18T01:56:43.781953+00:00 19994330.289000030607 29000292.996999979019 27870462.993000030518 3954936.997999907006 60448.081073951 2024-05-18T01:56:44.789328+00:00 19994330.287999991328 29000293.000000000000 27870462.986999988556 3948206.976999998093 60448.081085421 2024-05-18T01:56:45.780335+00:00 19994330.292000059038 29000292.996000051498 27870462.989000000060 3952057.011000037193 60448.081097080 2024-05-18T01:56:46.787710+00:00 19994330.286999940872 29000292.993000030518 27870463.048000000417 3955577.120000004768 60448.081108550 2024-05-18T01:56:47.778717+00:00 19994330.291000008583 29000293.000999931246 27870462.953999999911 3954770.810000061989 60448.081120209 2024-05-18T01:56:48.786093+00:00 19994330.294000029564 29000292.983999971300 27870463.002999991179 3953428.069999932777 60448.081131679 2024-05-18T01:56:49.777100+00:00 19994330.291999939829 29000293.015000101179 27870463.022999998182 3950211.972000002861 60448.081143339 2024-05-18T01:56:50.784475+00:00 19994330.286000009626 29000293.025999899954 27870463.008999999613 3951871.003000020981 60448.081154998 2024-05-18T01:56:51.791850+00:00 19994330.291000008583 29000292.969000101089 27870462.983000010252 3948941.085000038147 60448.081166468 2024-05-18T01:56:52.782857+00:00 19994330.289999961853 29000293.006999999285 27870463.007999990135 3953467.852999926079 60448.081178128 2024-05-18T01:56:53.790233+00:00 19994330.290000081062 29000293.015000000596 27870462.995999988168 3951618.136000037193 60448.081189598 2024-05-18T01:56:54.781240+00:00 19994330.289999961853 29000292.991999998689 27870462.994000021368 3951063.888999938965 60448.081201257 2024-05-18T01:56:55.788615+00:00 19994330.291000008583 29000292.967000011355 27870463.008000019938 3951118.019000052940 60448.081212727 2024-05-18T01:56:56.779622+00:00 19994330.291999939829 29000293.032999988645 27870462.956999961287 3956924.008999944199 60448.081224387 2024-05-18T01:56:57.786997+00:00 19994330.289000030607 29000293.000999990851 27870463.027000010014 3956648.073000072967 60448.081235857 2024-05-18T01:56:58.778005+00:00 19994330.291999999434 29000293.003000020981 27870463.000000000000 3954712.931999921799 60448.081247516 2024-05-18T01:56:59.785380+00:00 19994330.289999999106 29000292.998999979347 27870463.041999999434 3952209.090000032913 60448.081258992 2024-05-18T01:57:00.776883+00:00 19994330.291999999434 29000292.993000000715 27870462.998000029474 3959562.973000000231 60448.081270645 2024-05-18T01:57:01.783762+00:00 19994330.285000011325 29000292.979000028223 27870462.890999969095 3953422.898000000976 60448.081282305 2024-05-18T01:57:02.791137+00:00 19994330.289999991655 29000293.028999980539 27870463.106000009924 3956466.001999998000 60448.081293775 2024-05-18T01:57:03.782144+00:00 19994330.290999989957 29000292.986999988556 27870462.941000040621 3952527.133000000846 60448.081305434 2024-05-18T01:57:04.789520+00:00 19994330.295000020415 29000293.007000029087 27870463.041000008583 3952974.897999998182 60448.081316904 2024-05-18T01:57:05.780527+00:00 19994330.287999991328 29000293.008999999613 27870462.977000001818 3952503.085000000894 60448.081328563 2024-05-18T01:57:06.787902+00:00 19994330.291000008583 29000293.006999969482 27870463.010999921709 3951038.887999999803 60448.081340034 2024-05-18T01:57:07.778909+00:00 19994330.289000000805 29000292.986000001431 27870462.995000001043 3950372.110999998171 60448.081351693 2024-05-18T01:57:08.786285+00:00 19994330.289999991655 29000292.978999968618 27870462.974000100046 3953504.802000001073 60448.081363169 2024-05-18T01:57:09.777788+00:00 19994330.291000008583 29000293.028000060469 27870463.047999981791 3953009.134000002872 60448.081374823 2024-05-18T01:57:10.784667+00:00 19994330.287000000477 29000292.979999959469 27870462.985000010580 3953390.949999995995 60448.081386482 2024-05-18T01:57:11.792042+00:00 19994330.291999999434 29000293.004000071436 27870462.992999911308 3951076.046000003815 60448.081397958 2024-05-18T01:57:12.783545+00:00 19994330.293999969959 29000292.998999949545 27870463.003000020981 3954219.960000000894 60448.081409611 2024-05-18T01:57:13.790424+00:00 19994330.289000030607 29000293.003999948502 27870463.029000040144 3957618.975000001024 60448.081421087 2024-05-18T01:57:14.781928+00:00 19994330.288999971002 29000293.008000019938 27870462.967000011355 3957294.083999998868 60448.081432741 2024-05-18T01:57:15.788807+00:00 19994330.289000030607 29000292.988000039011 27870463.008999940008 3953885.002999999095 60448.081444216 2024-05-18T01:57:16.780310+00:00 19994330.291000008583 29000292.998000029474 27870462.966000080109 3957872.034000001848 60448.081455871 2024-05-18T01:57:17.787189+00:00 19994330.289999961853 29000293.011999960989 27870463.031999949366 3954090.913999990094 60448.081467346 2024-05-18T01:57:18.778693+00:00 19994330.291000008583 29000292.980999950320 27870462.967000011355 3953239.137000008952 60448.081479000 2024-05-18T01:57:19.785572+00:00 19994330.290000021458 29000293.016000028700 27870463.013999938965 3951414.850999996066 60448.081490476 2024-05-18T01:57:20.777075+00:00 19994330.291000008583 29000292.993000030518 27870462.982000108808 3951486.142000005115 60448.081502135 2024-05-18T01:57:21.784450+00:00 19994330.288999971002 29000293.006000038236 27870463.025999899954 3954232.906999989878 60448.081513789 2024-05-18T01:57:22.791329+00:00 19994330.291000008583 29000292.995000001043 27870462.981999989599 3953971.017000005115 60448.081525264 2024-05-18T01:57:23.782833+00:00 19994330.290000021458 29000293.011999960989 27870463.024000000209 3954852.050999999046 60448.081536918 2024-05-18T01:57:24.789711+00:00 19994330.289999961853 29000292.985000010580 27870463.028000000864 3960621.895999997854 60448.081548394 2024-05-18T01:57:25.781215+00:00 19994330.292000059038 29000293.003000020981 27870462.974000010639 3952526.981000006199 60448.081560047 2024-05-18T01:57:26.788094+00:00 19994330.289999961853 29000293.004999998957 27870463.006999999285 3952966.041999996174 60448.081571523 2024-05-18T01:57:27.779596+00:00 19994330.287999991328 29000293.000000000000 27870462.947999980301 3958163.041000009049 60448.081583177 2024-05-18T01:57:28.786476+00:00 19994330.296000000089 29000293.006999969482 27870463.046000000089 3957054.979999988806 60448.081594652 2024-05-18T01:57:29.777979+00:00 19994330.287999991328 29000292.989000000060 27870463.028000000864 3952064.031000003219 60448.081606312 2024-05-18T01:57:30.785354+00:00 19994330.289000030607 29000292.999000001699 27870462.962999999523 3954971.038000002969 60448.081617782 2024-05-18T01:57:31.776362+00:00 19994330.289000030607 29000293.006000000983 27870462.982000019401 3954786.914000004996 60448.081629441 2024-05-18T01:57:32.783737+00:00 19994330.288999918848 29000292.989000011235 27870463.000000000000 3950000.096000000834 60448.081641095 2024-05-18T01:57:33.790616+00:00 19994330.292000059038 29000292.992000009865 27870462.981000009924 3952583.914000004996 60448.081652571 2024-05-18T01:57:34.782120+00:00 19994330.289999961853 29000293.019999980927 27870463.055000010878 3953605.996999979019 60448.081664225 2024-05-18T01:57:35.788999+00:00 19994330.292000059038 29000292.987000018358 27870462.998999949545 3957291.982000023127 60448.081675700 2024-05-18T01:57:36.780502+00:00 19994330.292999979109 29000293.035999979824 27870462.995999988168 3956439.987999976147 60448.081687354 2024-05-18T01:57:37.787381+00:00 19994330.288999918848 29000292.997000008821 27870463.010000050068 3956453.994000018109 60448.081698830 2024-05-18T01:57:38.778885+00:00 19994330.288000110537 29000292.975000020117 27870462.970999959856 3958317.127999991179 60448.081710483 2024-05-18T01:57:39.785763+00:00 19994330.287999991328 29000292.994999948889 27870462.965000029653 3953089.832000017166 60448.081721959 2024-05-18T01:57:40.777268+00:00 19994330.291999939829 29000293.017000019550 27870463.042999979109 3957323.137999982107 60448.081733613 2024-05-18T01:57:41.784146+00:00 19994330.289000030607 29000292.993000030518 27870462.994000021368 3956540.923999994993 60448.081745273 2024-05-18T01:57:42.791521+00:00 19994330.294999960810 29000292.993999961764 27870463.041000008583 3959333.044000000227 60448.081756742 2024-05-18T01:57:43.782528+00:00 19994330.290000081062 29000293.022000011057 27870462.960999969393 3957884.967000008095 60448.081768402 2024-05-18T01:57:44.789903+00:00 19994330.286999940872 29000292.972999989986 27870463.024000048637 3954713.002999991179 60448.081779872 2024-05-18T01:57:45.780911+00:00 19994330.292000059038 29000293.022999998182 27870462.980999950320 3956542.038000016939 60448.081791531 2024-05-18T01:57:46.788286+00:00 19994330.289999961853 29000292.998000029474 27870463.013000011444 3960530.960000007879 60448.081803007 2024-05-18T01:57:47.779789+00:00 19994330.287999991328 29000293.003999948502 27870463.064000010490 3958896.944999992847 60448.081814661 2024-05-18T01:57:48.786668+00:00 19994330.289999961853 29000292.999000068754 27870462.925999999046 3951446.034999995958 60448.081826136 2024-05-18T01:57:49.778171+00:00 19994330.293000098318 29000292.969999909401 27870463.006999969482 3952750.956999986898 60448.081837790 2024-05-18T01:57:50.785050+00:00 19994330.289999961853 29000292.992000099272 27870463.006000038236 3953605.094000012148 60448.081849266 2024-05-18T01:57:51.776553+00:00 19994330.289000000805 29000292.997999910265 27870462.947000030428 3952095.910999984015 60448.081860919 2024-05-18T01:57:52.783433+00:00 19994330.291999999434 29000293.012000080198 27870463.032999988645 3947163.107000023127 60448.081872579 2024-05-18T01:57:53.790808+00:00 19994330.289999999106 29000292.996999979019 27870463.015999909490 3954255.039999992121 60448.081884049 2024-05-18T01:57:54.781815+00:00 19994330.287999998778 29000293.018999930471 27870462.995000001043 3949896.940999985207 60448.081895708 2024-05-18T01:57:55.789190+00:00 19994330.290000010282 29000292.981000069529 27870463.018000010401 3956521.043000013102 60448.081907184 2024-05-18T01:57:56.780694+00:00 19994330.289999991655 29000293.013000011444 27870462.977000001818 3950981.990000010002 60448.081918838 2024-05-18T01:57:57.787573+00:00 19994330.293000001460 29000293.001999970526 27870462.973000049591 3955707.923999994993 60448.081930313 2024-05-18T01:57:58.779076+00:00 19994330.290000021458 29000293.026000019163 27870463.013999938965 3949217.935999989975 60448.081941967 2024-05-18T01:57:59.785955+00:00 19994330.290999978781 29000292.985999941826 27870463.036000009626 3953890.076000005007 60448.081953443 2024-05-18T01:58:00.777458+00:00 19994330.290000021458 29000292.973999980837 27870462.980000019073 3951972.960999995004 60448.081965102 2024-05-18T01:58:01.784834+00:00 19994330.288999971002 29000293.025000099093 27870463.037000060081 3952997.987000017893 60448.081976572 2024-05-18T01:58:02.775841+00:00 19994330.288000021130 29000292.997999910265 27870462.953000001609 3957223.989999980200 60448.081988226 2024-05-18T01:58:03.782720+00:00 19994330.290999978781 29000292.962000008672 27870462.971000000834 3952662.036000012886 60448.081999885 2024-05-18T01:58:04.790095+00:00 19994330.294000029564 29000293.011000040919 27870463.008999999613 3954064.028999983799 60448.082011361 2024-05-18T01:58:05.781598+00:00 19994330.287999991328 29000293.006000038236 27870463.044999990612 3950296.917000025976 60448.082023015 2024-05-18T01:58:06.788478+00:00 19994330.292999979109 29000293.021999999881 27870462.971000019461 3952115.972999989986 60448.082034491 2024-05-18T01:58:07.779981+00:00 19994330.290000021458 29000292.984999988228 27870462.964999999851 3952618.105999975931 60448.082046150 2024-05-18T01:58:08.787356+00:00 19994330.290000021458 29000293.004000011832 27870463.076999988407 3954016.921999990940 60448.082057620 2024-05-18T01:58:09.778363+00:00 19994330.288999971002 29000292.995999988168 27870462.975999981165 3955046.152000010014 60448.082069280 2024-05-18T01:58:10.785739+00:00 19994330.288999971002 29000292.993000019342 27870462.993000030518 3954965.983000040054 60448.082080749 2024-05-18T01:58:11.776746+00:00 19994330.291000008583 29000292.993999991566 27870463.027000010014 3955834.890999972820 60448.082092409 2024-05-18T01:58:12.784121+00:00 19994330.287999991328 29000293.015000019222 27870462.964999970049 3949862.106999992859 60448.082104063 2024-05-18T01:58:13.791000+00:00 19994330.293000038713 29000293.014999989420 27870463.050999999046 3950316.986000000965 60448.082115538 2024-05-18T01:58:14.782503+00:00 19994330.292999979109 29000293.025999989361 27870462.980000019073 3949209.962000011932 60448.082127192 2024-05-18T01:58:15.789383+00:00 19994330.290000021458 29000292.981000009924 27870462.946999970824 3953574.024999976158 60448.082138668 2024-05-18T01:58:16.780886+00:00 19994330.287999991328 29000292.973999980837 27870463.013000011444 3950296.942000031006 60448.082150327 2024-05-18T01:58:17.788261+00:00 19994330.288999971002 29000293.013000011444 27870463.000999990851 3948601.983999968041 60448.082161803 2024-05-18T01:58:18.779764+00:00 19994330.291000008583 29000292.971999999136 27870463.011000040919 3949681.981999992859 60448.082173456 2024-05-18T01:58:19.786643+00:00 19994330.289000030607 29000293.018999990076 27870463.048999968916 3959653.053000032902 60448.082184932 2024-05-18T01:58:20.778147+00:00 19994330.292999979109 29000292.981999989599 27870462.962000008672 3957801.018999993801 60448.082196586 2024-05-18T01:58:21.785026+00:00 19994330.291999939829 29000293.018000010401 27870463.004999998957 3945559.018999993801 60448.082208062 2024-05-18T01:58:22.776529+00:00 19994330.288000110537 29000293.032000008970 27870463.009999990463 3954330.109000027180 60448.082219715 2024-05-18T01:58:23.783408+00:00 19994330.289999961853 29000292.972999989986 27870463.022000070661 3953154.799999951851 60448.082231375 2024-05-18T01:58:24.790783+00:00 19994330.291999939829 29000292.986000061035 27870462.959999918938 3950315.066000043880 60448.082242851 2024-05-18T01:58:25.782287+00:00 19994330.290000081062 29000293.036000009626 27870463.001999970526 3958333.970999956131 60448.082254504 2024-05-18T01:58:26.789166+00:00 19994330.289999961853 29000292.977999929339 27870462.979000091553 3954452.036000012886 60448.082265980 2024-05-18T01:58:27.780669+00:00 19994330.287999991328 29000292.988999959081 27870463.025999899954 3950159.921000003815 60448.082277634 2024-05-18T01:58:28.787548+00:00 19994330.292999979109 29000293.025000099093 27870462.969000101089 3953686.022000014782 60448.082289109 2024-05-18T01:58:29.779051+00:00 19994330.290000081062 29000292.978999968618 27870463.038999918848 3954303.059000014793 60448.082300763 2024-05-18T01:58:30.785931+00:00 19994330.291000008583 29000293.016999959946 27870462.971000079066 3955586.990000010002 60448.082312239 2024-05-18T01:58:31.777434+00:00 19994330.288999918848 29000292.984000090510 27870463.013999938965 3950658.006999969017 60448.082323898 2024-05-18T01:58:32.784809+00:00 19994330.290000081062 29000292.981999989599 27870462.991000059992 3948048.077000021935 60448.082335368 2024-05-18T01:58:33.775816+00:00 19994330.286999940872 29000293.057999968529 27870463.056999921799 3950486.899999976158 60448.082347028 2024-05-18T01:58:34.783191+00:00 19994330.292000059038 29000292.960000038147 27870462.937000039965 3952493.970000029076 60448.082358682 2024-05-18T01:58:35.790070+00:00 19994330.291999939829 29000293.004999998957 27870463.034999970347 3948827.023000001907 60448.082370157 2024-05-18T01:58:36.781574+00:00 19994330.289000030607 29000292.995000001043 27870462.958000060171 3952743.153999983799 60448.082381811 2024-05-18T01:58:37.788453+00:00 19994330.294000029564 29000292.998999949545 27870463.008000019938 3954407.833999990951 60448.082393287 2024-05-18T01:58:38.779956+00:00 19994330.286999940872 29000293.009999990463 27870463.000999931246 3952016.089999973774 60448.082404946 2024-05-18T01:58:39.787331+00:00 19994330.292000059038 29000293.014000058174 27870463.011000040919 3956679.995000004768 60448.082416416 2024-05-18T01:58:40.778339+00:00 19994330.289999961853 29000292.981999989599 27870462.995999999344 3949349.998000026215 60448.082428075 2024-05-18T01:58:41.785714+00:00 19994330.291000008583 29000293.003999948502 27870463.041000001132 3952212.837000011932 60448.082439546 2024-05-18T01:58:42.776721+00:00 19994330.286999940872 29000293.003999948502 27870462.964000001550 3949816.148999989033 60448.082451205 2024-05-18T01:58:43.784096+00:00 19994330.289000030607 29000292.969999998808 27870463.033999990672 3954937.894999980927 60448.082462675 2024-05-18T01:58:44.775103+00:00 19994330.294000029564 29000293.022000011057 27870462.986000001431 3951850.032999991905 60448.082474334 2024-05-18T01:58:45.782478+00:00 19994330.289999999106 29000293.011999990791 27870463.021999981254 3952193.021000028122 60448.082485988 2024-05-18T01:58:46.789358+00:00 19994330.289999999106 29000292.981999989599 27870462.937000010163 3952475.000999987125 60448.082497464 2024-05-18T01:58:47.780861+00:00 19994330.290999989957 29000292.996999990195 27870462.971999999136 3957800.009000002872 60448.082509123 2024-05-18T01:58:48.788235+00:00 19994330.291000008583 29000293.020000010729 27870463.037000000477 3954370.913999975193 60448.082520593 2024-05-18T01:58:49.779243+00:00 19994330.287999998778 29000292.995999988168 27870463.052999999374 3953268.155000030994 60448.082532253 2024-05-18T01:58:50.786618+00:00 19994330.288999989629 29000292.984000001103 27870462.950999978930 3951187.878000020981 60448.082543722 2024-05-18T01:58:51.777625+00:00 19994330.290999989957 29000293.003000020981 27870463.015000049025 3952051.046999990940 60448.082555382 2024-05-18T01:58:52.785001+00:00 19994330.293000008911 29000293.013000011444 27870463.013999998569 3953147.009999989998 60448.082566858 2024-05-18T01:58:53.776504+00:00 19994330.289999991655 29000292.981000009924 27870462.964999970049 3952344.890999972820 60448.082578511 2024-05-18T01:58:54.783383+00:00 19994330.291000008583 29000293.032999988645 27870463.040000021458 3952025.087999999989 60448.082589987 2024-05-18T01:58:55.774886+00:00 19994330.287999991328 29000292.964999970049 27870462.972999989986 3956127.001000047196 60448.082601646 2024-05-18T01:58:56.782262+00:00 19994330.289000000805 29000292.995000001043 27870462.986999988556 3951579.079999982845 60448.082613301 2024-05-18T01:58:57.789141+00:00 19994330.290999978781 29000293.016000028700 27870463.000000000000 3958988.877999960911 60448.082624776 2024-05-18T01:58:58.780644+00:00 19994330.291000008583 29000293.002999961376 27870463.067000031471 3955013.104000031948 60448.082636430 2024-05-18T01:58:59.787523+00:00 19994330.291000008583 29000292.991000000387 27870462.977999929339 3951660.967000008095 60448.082647905 2024-05-18T01:59:00.779026+00:00 19994330.290000021458 29000293.014999989420 27870462.999000068754 3953946.148000001907 60448.082659565 2024-05-18T01:59:01.786401+00:00 19994330.288999971002 29000292.983999971300 27870462.957999940962 3952357.881999969017 60448.082671035 2024-05-18T01:59:02.777409+00:00 19994330.295000020415 29000293.026000019163 27870463.031000021845 3956900.110000013839 60448.082682694 2024-05-18T01:59:03.784784+00:00 19994330.287000000477 29000292.978000041097 27870462.988000039011 3949528.907999991905 60448.082694164 2024-05-18T01:59:04.775791+00:00 19994330.290000021458 29000293.006999969482 27870463.041000008583 3952278.912000000011 60448.082705824 2024-05-18T01:59:05.783166+00:00 19994330.289999961853 29000293.016000028700 27870462.934000018984 3951604.954999982845 60448.082717477 2024-05-18T01:59:06.790046+00:00 19994330.289000030607 29000292.985000010580 27870462.986999988556 3948374.070000051986 60448.082728953 2024-05-18T01:59:07.781549+00:00 19994330.292999979109 29000293.000000000000 27870462.969999909401 3953616.023000001907 60448.082740607 2024-05-18T01:59:08.788428+00:00 19994330.290000021458 29000292.995000001043 27870463.085000038147 3952315.946999967098 60448.082752082 2024-05-18T01:59:09.779931+00:00 19994330.290999948978 29000293.006999969482 27870462.971999999136 3956012.996999979019 60448.082763736 2024-05-18T01:59:10.786810+00:00 19994330.291000008583 29000292.988999959081 27870462.960000038147 3948314.101000010967 60448.082775212 2024-05-18T01:59:11.778314+00:00 19994330.288999971002 29000293.024000048637 27870463.055999990553 3953503.886000037193 60448.082786871 2024-05-18T01:59:12.785689+00:00 19994330.290000081062 29000292.978000041097 27870463.011999960989 3953570.046000003815 60448.082798341 2024-05-18T01:59:13.776696+00:00 19994330.289999961853 29000292.995999928564 27870462.963999990374 3954227.979999959003 60448.082810001 2024-05-18T01:59:14.784071+00:00 19994330.289999961853 29000293.006000038236 27870462.994000080973 3956569.009000002872 60448.082821476 2024-05-18T01:59:15.775574+00:00 19994330.291000008583 29000292.995000001043 27870463.004999998957 3953760.135999978054 60448.082833130 2024-05-18T01:59:16.782453+00:00 19994330.291000008583 29000293.000999931246 27870462.978999968618 3950634.985000013839 60448.082844790 2024-05-18T01:59:17.789828+00:00 19994330.289000030607 29000293.006000038236 27870463.019999980927 3955178.975000023842 60448.082856260 2024-05-18T01:59:18.780836+00:00 19994330.291000008583 29000292.988999959081 27870463.016000028700 3951753.995000004768 60448.082867919 2024-05-18T01:59:19.788211+00:00 19994330.289000030607 29000293.000000000000 27870463.010000001639 3954417.944000006188 60448.082879389 2024-05-18T01:59:20.779218+00:00 19994330.291999939829 29000292.995000001043 27870462.989999990910 3953709.055999993812 60448.082891048 2024-05-18T01:59:21.786593+00:00 19994330.289000030607 29000293.028000000864 27870462.969999998808 3956514.914999961853 60448.082902519 2024-05-18T01:59:22.777600+00:00 19994330.288999918848 29000293.004000011832 27870463.067000001669 3953235.001999973785 60448.082914178 2024-05-18T01:59:23.784976+00:00 19994330.292000059038 29000292.988999988884 27870462.946000009775 3954240.075000048149 60448.082925648 2024-05-18T01:59:24.775983+00:00 19994330.292000059038 29000292.997000008821 27870462.972999989986 3953072.009000062943 60448.082937308 2024-05-18T01:59:25.783358+00:00 19994330.289999961853 29000293.009999990463 27870463.024000018835 3952909.040999888908 60448.082948783 2024-05-18T01:59:26.774861+00:00 19994330.289999961853 29000292.995999988168 27870463.019999980927 3950351.898000001907 60448.082960437 2024-05-18T01:59:27.781741+00:00 19994330.287999991328 29000293.003000020981 27870462.959000021219 3953885.069000006188 60448.082972096 2024-05-18T01:59:28.789116+00:00 19994330.291000008583 29000292.964999999851 27870463.039999961853 3951893.900000094902 60448.082983572 2024-05-18T01:59:29.780619+00:00 19994330.291000008583 29000293.022000011057 27870462.981000009924 3955366.021999955177 60448.082995226 2024-05-18T01:59:30.787498+00:00 19994330.289999961853 29000292.995999988168 27870463.049000021070 3953590.011000037193 60448.083006701 2024-05-18T01:59:31.779001+00:00 19994330.290000081062 29000292.991000000387 27870462.977000001818 3956194.061999917030 60448.083018355 2024-05-18T01:59:32.785880+00:00 19994330.291999939829 29000293.008999999613 27870462.982999980450 3953249.835000038147 60448.083029831 2024-05-18T01:59:33.777384+00:00 19994330.291000008583 29000293.000999990851 27870463.000000000000 3947033.223999977112 60448.083041484 2024-05-18T01:59:34.784263+00:00 19994330.287000060081 29000293.000999990851 27870463.011000040919 3955352.818000078201 60448.083052960 2024-05-18T01:59:35.775766+00:00 19994330.289999961853 29000293.008999999613 27870463.009999990463 3951253.099999905098 60448.083064619 2024-05-18T01:59:36.783141+00:00 19994330.289999961853 29000292.985000010580 27870462.954999979585 3954105.984000086784 60448.083076090 2024-05-18T01:59:37.774149+00:00 19994330.293000098318 29000293.002999961376 27870463.050000008196 3955089.046999930870 60448.083087749 2024-05-18T01:59:38.781524+00:00 19994330.289999961853 29000293.028999980539 27870462.985999941826 3949845.878000020981 60448.083099403 2024-05-18T01:59:39.788403+00:00 19994330.293000001460 29000292.968999978155 27870462.995000001043 3954090.044000030030 60448.083110879 2024-05-18T01:59:40.779907+00:00 19994330.289000000805 29000293.014000058174 27870463.022000070661 3948677.036999940872 60448.083122532 2024-05-18T01:59:41.786785+00:00 19994330.289999991655 29000292.993000030518 27870462.964999910444 3953603.949000000954 60448.083134008 2024-05-18T01:59:42.778288+00:00 19994330.289000000805 29000293.003999948502 27870463.032000061125 3954541.041000009049 60448.083145662 2024-05-18T01:59:43.785168+00:00 19994330.287000000477 29000293.008000019938 27870462.993000030518 3951847.912000060081 60448.083157138 2024-05-18T01:59:44.776671+00:00 19994330.293000008911 29000293.014000058174 27870463.014999989420 3949468.097000002861 60448.083168797 2024-05-18T01:59:45.784046+00:00 19994330.289999991655 29000292.980999950320 27870462.993999961764 3949807.975999950897 60448.083180267 2024-05-18T01:59:46.775053+00:00 19994330.292999979109 29000292.973000049591 27870463.009000059217 3954218.055000067223 60448.083191926 2024-05-18T01:59:47.782429+00:00 19994330.289000000805 29000293.022999998182 27870462.972999930382 3949674.969999908935 60448.083203580 2024-05-18T01:59:48.789308+00:00 19994330.291000008583 29000292.988999959081 27870463.006999969482 3951374.993000030983 60448.083215056 2024-05-18T01:59:49.780811+00:00 19994330.289999991655 29000292.995000001043 27870463.039000030607 3953699.927000045776 60448.083226710 2024-05-18T01:59:50.787690+00:00 19994330.290000021458 29000293.026000019163 27870462.945000048727 3956713.991999983788 60448.083238185 2024-05-18T01:59:51.779193+00:00 19994330.290999978781 29000292.982999920845 27870463.019999980927 3955419.077000021935 60448.083249845 2024-05-18T01:59:52.786569+00:00 19994330.286000009626 29000293.019999980927 27870462.990999940783 3953195.013000010978 60448.083261315 2024-05-18T01:59:53.777576+00:00 19994330.292999979109 29000292.966000080109 27870462.976000070572 3953739.917999982834 60448.083272974 2024-05-18T01:59:54.784951+00:00 19994330.291999999434 29000293.016999959946 27870463.011999960989 3957138.968999981880 60448.083284444 2024-05-18T01:59:55.775958+00:00 19994330.290000021458 29000293.016000028700 27870463.001999970526 3955256.064999938011 60448.083296103 2024-05-18T01:59:56.783333+00:00 19994330.290000021458 29000292.985999941826 27870462.986000061035 3951865.948000072967 60448.083307574 2024-05-18T01:59:57.774341+00:00 19994330.289999961853 29000293.021000001580 27870463.015000000596 3955051.097999929916 60448.083319233 2024-05-18T01:59:58.781716+00:00 19994330.290000021458 29000292.991000000387 27870462.984000001103 3950770.968000053894 60448.083330886 2024-05-18T01:59:59.788595+00:00 19994330.288999971002 29000292.998000010848 27870463.059000011533 3951466.990999937057 60448.083342362 2024-05-18T02:00:00.780098+00:00 19994330.289000030607 29000292.980999991298 27870462.966999989003 3948470.995000004768 60448.083354016 2024-05-18T02:00:01.786977+00:00 19994330.291999999434 29000293.028999999166 27870462.985000010580 3954297.027000070084 60448.083365492 2024-05-18T02:00:02.778480+00:00 19994330.291000008583 29000292.979999989271 27870463.037999991328 3955961.860000013839 60448.083377151 2024-05-18T02:00:03.785856+00:00 19994330.289999961853 29000292.995000001043 27870462.986999988556 3958454.043999909889 60448.083388621 2024-05-18T02:00:04.776863+00:00 19994330.291000008583 29000293.017000019550 27870462.964000020176 3954209.106000065804 60448.083400281 2024-05-18T02:00:05.784238+00:00 19994330.289000030607 29000292.978999998420 27870463.028999980539 3956860.988000034820 60448.083411750 2024-05-18T02:00:06.775245+00:00 19994330.289999961853 29000293.014999989420 27870462.986000031233 3953410.980999947060 60448.083423410 2024-05-18T02:00:07.782621+00:00 19994330.289999961853 29000293.008000019938 27870462.960999969393 3958165.993999958038 60448.083434880 2024-05-18T02:00:08.773628+00:00 19994330.291000008583 29000292.983999971300 27870463.006000038236 3956547.049000024796 60448.083446539 2024-05-18T02:00:09.781003+00:00 19994330.292999979109 29000293.021000031382 27870463.060999989510 3953848.906000018120 60448.083458199 2024-05-18T02:00:10.788377+00:00 19994330.290000081062 29000292.986999988556 27870462.976000010967 3954673.095999956131 60448.083469669 2024-05-18T02:00:11.779385+00:00 19994330.286999940872 29000292.980000019073 27870463.025999959558 3960248.917999982834 60448.083481328 2024-05-18T02:00:12.786760+00:00 19994330.291000008583 29000293.013999998569 27870462.976000010967 3952987.030000091065 60448.083492804 2024-05-18T02:00:13.778264+00:00 19994330.291000008583 29000293.013000011444 27870463.050000008196 3956416.041999936104 60448.083504458 2024-05-18T02:00:14.785143+00:00 19994330.287000060081 29000292.966999951750 27870462.928999960423 3954809.966000080109 60448.083515928 2024-05-18T02:00:15.776150+00:00 19994330.292999979109 29000293.018000010401 27870463.049000021070 3956687.005999923218 60448.083527587 2024-05-18T02:00:16.783525+00:00 19994330.289000030607 29000293.021000031382 27870462.960999969393 3949177.998000026215 60448.083539057 2024-05-18T02:00:17.774532+00:00 19994330.293999910355 29000292.986999988556 27870462.998000029474 3954712.088999987114 60448.083550717 2024-05-18T02:00:18.781908+00:00 19994330.290000081062 29000292.965999960899 27870463.028000000864 3953411.833000063896 60448.083562376 2024-05-18T02:00:19.789283+00:00 19994330.288999918848 29000293.028000000864 27870462.993000030518 3955297.184999942780 60448.083573846 2024-05-18T02:00:20.780290+00:00 19994330.290000081062 29000293.012000080198 27870462.990999940783 3954913.889999986161 60448.083585505 2024-05-18T02:00:21.787665+00:00 19994330.291000008583 29000292.995000001043 27870463.020000100136 3958608.049000024796 60448.083596976 2024-05-18T02:00:22.778673+00:00 19994330.287999991328 29000292.993999961764 27870463.031999949366 3950608.016999959946 60448.083608635 2024-05-18T02:00:23.786048+00:00 19994330.289999961853 29000293.006999969482 27870462.985999941826 3950107.958999990951 60448.083620105 2024-05-18T02:00:24.777055+00:00 19994330.291000008583 29000292.976000070572 27870462.954000119120 3956681.945000051986 60448.083631764 2024-05-18T02:00:25.784430+00:00 19994330.291999939829 29000293.028000000864 27870463.008999940008 3953758.980999947060 60448.083643234 2024-05-18T02:00:26.775437+00:00 19994330.290000081062 29000292.992999911308 27870463.016999959946 3951001.104000092018 60448.083654894 2024-05-18T02:00:27.782812+00:00 19994330.292999979109 29000293.025000099093 27870462.974000100046 3958009.940999985207 60448.083666369 2024-05-18T02:00:28.774315+00:00 19994330.284999970347 29000292.965999960899 27870462.982999920845 3953906.151999949943 60448.083678023 2024-05-18T02:00:29.781195+00:00 19994330.289999961853 29000292.995000001043 27870463.047999981791 3955014.991999983788 60448.083689677 2024-05-18T02:00:30.788074+00:00 19994330.294000029564 29000293.001999970526 27870462.977000001818 3956213.764999986161 60448.083701152 2024-05-18T02:00:31.779577+00:00 19994330.287999991328 29000293.011000040919 27870462.957000020891 3957697.170000075828 60448.083712806 2024-05-18T02:00:32.786456+00:00 19994330.291000001132 29000293.000999931246 27870463.032000061125 3954489.939000010025 60448.083724282 2024-05-18T02:00:33.777959+00:00 19994330.289000000805 29000292.965000029653 27870462.935999989510 3951611.975000023842 60448.083735941 2024-05-18T02:00:34.785335+00:00 19994330.293000001460 29000293.032999999821 27870463.126999970526 3951771.950999975204 60448.083747411 2024-05-18T02:00:35.776342+00:00 19994330.289000000805 29000293.002999998629 27870462.970999959856 3953397.078999996185 60448.083759071 2024-05-18T02:00:36.783717+00:00 19994330.290999989957 29000292.991999998689 27870462.960999999195 3953409.008000016212 60448.083770541 2024-05-18T02:00:37.774724+00:00 19994330.289000000805 29000293.000999998301 27870463.008999999613 3954524.003999948967 60448.083782200 2024-05-18T02:00:38.782100+00:00 19994330.291999999434 29000292.988000009209 27870463.019999999553 3955943.944000006188 60448.083793670 2024-05-18T02:00:39.773107+00:00 19994330.291000008583 29000293.034000009298 27870463.019999999553 3954698.131999969017 60448.083805330 2024-05-18T02:00:40.780482+00:00 19994330.287999991328 29000292.978999968618 27870462.993999999017 3954380.861000061035 60448.083816989 2024-05-18T02:00:41.787857+00:00 19994330.293999999762 29000293.008999999613 27870462.991000000387 3954127.174000024796 60448.083828459 2024-05-18T02:00:42.778864+00:00 19994330.291000008583 29000292.999000009149 27870463.024000018835 3954463.809999942780 60448.083840119 2024-05-18T02:00:43.786240+00:00 19994330.287999991328 29000292.982000019401 27870462.977000001818 3952725.123999952804 60448.083851588 2024-05-18T02:00:44.777247+00:00 19994330.290000021458 29000292.979999959469 27870462.959999978542 3958147.018000007141 60448.083863248 2024-05-18T02:00:45.784622+00:00 19994330.289999991655 29000293.018000010401 27870463.008000019938 3954209.892000079155 60448.083874724 2024-05-18T02:00:46.776125+00:00 19994330.291999999434 29000293.037999991328 27870463.046000000089 3952208.121999979019 60448.083886378 2024-05-18T02:00:47.783004+00:00 19994330.287999991328 29000292.975000020117 27870463.010999981314 3951670.934999942780 60448.083897853 2024-05-18T02:00:48.774507+00:00 19994330.291999999434 29000292.995999988168 27870462.972999989986 3954522.950000048149 60448.083909507 2024-05-18T02:00:49.781387+00:00 19994330.290000021458 29000292.994000021368 27870462.978000041097 3953651.955000042915 60448.083920983 2024-05-18T02:00:50.772890+00:00 19994330.290000021458 29000293.018000010401 27870462.996999979019 3958334.033999919891 60448.083932642 2024-05-18T02:00:51.780265+00:00 19994330.287999991328 29000292.998999949545 27870462.996999979019 3951048.004999995232 60448.083944296 2024-05-18T02:00:52.787144+00:00 19994330.291999999434 29000292.996999979019 27870463.024000048637 3956171.943000078201 60448.083955771 2024-05-18T02:00:53.778648+00:00 19994330.287000000477 29000293.015000101179 27870463.022999998182 3956676.006999969017 60448.083967431 2024-05-18T02:00:54.786023+00:00 19994330.291000008583 29000292.997999910265 27870462.940999928862 3954841.062000035774 60448.083978901 2024-05-18T02:00:55.777030+00:00 19994330.291999999434 29000292.989000078291 27870463.025000099093 3951589.939999938011 60448.083990560 2024-05-18T02:00:56.784405+00:00 19994330.292999979109 29000293.007999900728 27870462.937999960035 3958318.011999965180 60448.084002030 2024-05-18T02:00:57.775412+00:00 19994330.287999991328 29000292.983000040054 27870463.039000030607 3951690.071000099182 60448.084013690 2024-05-18T02:00:58.782787+00:00 19994330.292999979109 29000293.014999989420 27870463.008999940008 3956955.987999916077 60448.084025159 2024-05-18T02:00:59.773795+00:00 19994330.289000030607 29000292.998000029474 27870463.042000059038 3955002.024999976158 60448.084036819 2024-05-18T02:01:00.781170+00:00 19994330.289000030607 29000292.995000001043 27870462.983999971300 3953708.959000111092 60448.084048478 2024-05-18T02:01:01.788545+00:00 19994330.287999991328 29000293.014999989420 27870462.978000041097 3952665.989999889862 60448.084059949 2024-05-18T02:01:02.779552+00:00 19994330.291999939829 29000292.973999980837 27870463.037999991328 3953571.090000032913 60448.084071608 2024-05-18T02:01:03.786927+00:00 19994330.290000081062 29000293.022000070661 27870462.996999979019 3954594.955000042915 60448.084083084 2024-05-18T02:01:04.778431+00:00 19994330.291999939829 29000292.990000009537 27870462.954999919981 3955512.000000000000 60448.084094738 2024-05-18T02:01:05.785310+00:00 19994330.291000008583 29000293.003999948502 27870463.027000069618 3958763.972999929916 60448.084106213 2024-05-18T02:01:06.776813+00:00 19994330.289000030607 29000293.013000011444 27870462.975000020117 3954029.042000054847 60448.084117867 2024-05-18T02:01:07.783692+00:00 19994330.289000030607 29000292.980000019073 27870462.997999910265 3951509.921000003815 60448.084129343 2024-05-18T02:01:08.775195+00:00 19994330.288999918848 29000292.993000030518 27870463.012000080198 3953948.034999967087 60448.084141002 2024-05-18T02:01:09.782570+00:00 19994330.291000008583 29000293.000000000000 27870463.050999999046 3950693.019999980927 60448.084152472 2024-05-18T02:01:10.773578+00:00 19994330.292999979109 29000292.991999980062 27870462.954999919981 3952384.947000027169 60448.084164131 2024-05-18T02:01:11.780953+00:00 19994330.289000030607 29000293.006999999285 27870462.958000060171 3952301.986000061035 60448.084175785 2024-05-18T02:01:12.787832+00:00 19994330.292999979109 29000293.004999998957 27870463.031999949366 3951200.149999976158 60448.084187261 2024-05-18T02:01:13.779335+00:00 19994330.290000081062 29000293.004000000656 27870463.001000050455 3953529.886999965180 60448.084198920 2024-05-18T02:01:14.786711+00:00 19994330.289999961853 29000293.022999998182 27870463.043999999762 3953110.981000065804 60448.084210390 2024-05-18T02:01:15.777718+00:00 19994330.289000030607 29000292.982999999076 27870462.971999999136 3956402.039999961853 60448.084222049 2024-05-18T02:01:16.785093+00:00 19994330.288999918848 29000292.984000001103 27870462.993999999017 3955457.980000019073 60448.084233525 2024-05-18T02:01:17.776596+00:00 19994330.291000008583 29000293.002000000328 27870463.033999990672 3957132.963999987114 60448.084245179 2024-05-18T02:01:18.783476+00:00 19994330.287000060081 29000292.997999999672 27870462.956999998540 3953927.067999958992 60448.084256655 2024-05-18T02:01:19.774979+00:00 19994330.294999960810 29000292.997999999672 27870463.021000001580 3949879.037000060081 60448.084268314 2024-05-18T02:01:20.782354+00:00 19994330.291000008583 29000293.030000030994 27870463.002999991179 3955201.013000010978 60448.084279784 2024-05-18T02:01:21.773361+00:00 19994330.289999961853 29000292.993999961764 27870463.030000001192 3953564.932999968994 60448.084291444 2024-05-18T02:01:22.780736+00:00 19994330.290000081062 29000292.993000030518 27870462.915000021458 3953205.962999939919 60448.084303097 2024-05-18T02:01:23.787615+00:00 19994330.288999918848 29000292.995000001043 27870463.043000008911 3954427.141000031959 60448.084314573 2024-05-18T02:01:24.779118+00:00 19994330.287000060081 29000292.986999988556 27870463.015999969095 3952472.935999989975 60448.084326227 2024-05-18T02:01:25.785998+00:00 19994330.294000029564 29000292.999000009149 27870463.004000011832 3954899.976999998093 60448.084337702 2024-05-18T02:01:26.777501+00:00 19994330.291000001132 29000293.024999979883 27870463.031000021845 3957328.914000033867 60448.084349362 2024-05-18T02:01:27.784876+00:00 19994330.291000001132 29000292.986999988556 27870462.984999950975 3952843.087000011932 60448.084360832 2024-05-18T02:01:28.775883+00:00 19994330.287999998778 29000292.984000030905 27870462.939000010490 3958628.955999969970 60448.084372492 2024-05-18T02:01:29.783259+00:00 19994330.290000010282 29000292.986000001431 27870463.017000019550 3950206.031999946106 60448.084383961 2024-05-18T02:01:30.774266+00:00 19994330.289999991655 29000293.026000019163 27870463.003000020981 3949698.994000076782 60448.084395621 2024-05-18T02:01:31.781641+00:00 19994330.291000008583 29000292.995999928564 27870463.046999990940 3953353.054000000004 60448.084407097 2024-05-18T02:01:32.773144+00:00 19994330.287999998778 29000293.004999998957 27870462.925999999046 3951531.878000000026 60448.084418750 2024-05-18T02:01:33.780023+00:00 19994330.292999979109 29000292.965000029653 27870463.035000029951 3950140.040000000969 60448.084430410 2024-05-18T02:01:34.787398+00:00 19994330.290000021458 29000293.037000060081 27870462.981999989599 3955289.025999999139 60448.084441880 2024-05-18T02:01:35.778406+00:00 19994330.289000000805 29000293.001999970526 27870463.009999990463 3949880.997000000905 60448.084453539 2024-05-18T02:01:36.785781+00:00 19994330.291999999434 29000293.000999931246 27870462.993000030518 3953597.064999998081 60448.084465015 2024-05-18T02:01:37.777284+00:00 19994330.291999999434 29000293.003000020981 27870463.015999909490 3953235.948000003118 60448.084476668 2024-05-18T02:01:38.784163+00:00 19994330.289000000805 29000293.004000071436 27870462.961000081152 3954003.987000000197 60448.084488144 2024-05-18T02:01:39.775667+00:00 19994330.289000000805 29000292.987999919802 27870463.003999948502 3955296.041000001132 60448.084499798 2024-05-18T02:01:40.782546+00:00 19994330.287999991328 29000293.008000019938 27870463.047000050545 3951596.858999996912 60448.084511274 2024-05-18T02:01:41.774048+00:00 19994330.291999999434 29000293.009000059217 27870463.003999948502 3956577.094999998808 60448.084522933 2024-05-18T02:01:42.781424+00:00 19994330.290000021458 29000292.974999900907 27870462.975000020117 3948669.002000004053 60448.084534403 2024-05-18T02:01:43.772431+00:00 19994330.292999979109 29000293.011000040919 27870462.975000020117 3954690.072999998927 60448.084546063 2024-05-18T02:01:44.779807+00:00 19994330.292999979109 29000292.999000068754 27870463.038999918848 3953928.021999999881 60448.084557716 2024-05-18T02:01:45.786686+00:00 19994330.287000000477 29000292.990999940783 27870462.945000048727 3951071.850999996066 60448.084569192 2024-05-18T02:01:46.778189+00:00 19994330.291000008583 29000293.019000049680 27870463.087999939919 3952803.095000005793 60448.084580852 2024-05-18T02:01:47.785564+00:00 19994330.287999991328 29000292.990000009537 27870462.955000039190 3955427.898999996018 60448.084592321 2024-05-18T02:01:48.776571+00:00 19994330.291000008583 29000292.993999999017 27870463.037999991328 3957578.146999999881 60448.084603981 2024-05-18T02:01:49.783947+00:00 19994330.290000021458 29000293.013000000268 27870462.970999959856 3949401.880999996793 60448.084615451 2024-05-18T02:01:50.774954+00:00 19994330.291000008583 29000293.010000001639 27870463.030000090599 3949777.013999999035 60448.084627111 2024-05-18T02:01:51.782329+00:00 19994330.292999979109 29000292.999000001699 27870462.981999989599 3951383.966000006068 60448.084638586 2024-05-18T02:01:52.773832+00:00 19994330.287999991328 29000292.969000011683 27870462.995000001043 3950363.063999996055 60448.084650240 2024-05-18T02:01:53.780711+00:00 19994330.294000029564 29000293.025999989361 27870462.964000001550 3953090.986000000965 60448.084661716 2024-05-18T02:01:54.772215+00:00 19994330.283999919891 29000292.969000011683 27870463.061999998987 3953837.108999996912 60448.084673369 2024-05-18T02:01:55.779094+00:00 19994330.290000081062 29000293.013999998569 27870462.940999999642 3952713.861000000965 60448.084685029 2024-05-18T02:01:56.786468+00:00 19994330.289999961853 29000293.011999990791 27870463.024000000209 3954066.119000003207 60448.084696499 2024-05-18T02:01:57.777476+00:00 19994330.292000059038 29000293.006999999285 27870463.011999990791 3957222.826000005007 60448.084708158 2024-05-18T02:01:58.784851+00:00 19994330.293999910355 29000292.971999999136 27870462.957000020891 3955105.082000001799 60448.084719628 2024-05-18T02:01:59.775859+00:00 19994330.286000009626 29000293.032999988645 27870463.022999968380 3952142.019999995828 60448.084731287 2024-05-18T02:02:00.783234+00:00 19994330.292999979109 29000292.971999999136 27870462.995000001043 3951959.923999994993 60448.084742757 2024-05-18T02:02:01.774241+00:00 19994330.289000030607 29000293.012000020593 27870462.944000039250 3953139.990999997128 60448.084754417 2024-05-18T02:02:02.781616+00:00 19994330.289999961853 29000292.988999959081 27870463.088999990374 3953888.125000000000 60448.084765892 2024-05-18T02:02:03.773119+00:00 19994330.289000030607 29000293.032999988645 27870462.995000001043 3953732.928000003099 60448.084777546 2024-05-18T02:02:04.779998+00:00 19994330.290000081062 29000292.971999999136 27870462.940000001341 3953610.072999998927 60448.084789206 2024-05-18T02:02:05.787373+00:00 19994330.293999910355 29000292.995000001043 27870463.013000011444 3952047.953999996185 60448.084800676 2024-05-18T02:02:06.778381+00:00 19994330.289000030607 29000293.021000031382 27870463.025999959558 3955236.939999998081 60448.084812335 2024-05-18T02:02:07.785756+00:00 19994330.292000059038 29000293.000999931246 27870463.027000010014 3953717.996000022162 60448.084823811 2024-05-18T02:02:08.777260+00:00 19994330.287999991328 29000292.958000060171 27870462.967999991030 3956003.056999980938 60448.084835465 2024-05-18T02:02:09.784138+00:00 19994330.291000008583 29000293.031000021845 27870462.998000029474 3950962.951999992132 60448.084846940 2024-05-18T02:02:10.775642+00:00 19994330.289999961853 29000293.013000011444 27870463.000999990851 3956647.013000010978 60448.084858594 2024-05-18T02:02:11.782521+00:00 19994330.289999961853 29000292.972999930382 27870462.975000020117 3955044.057000011206 60448.084870070 2024-05-18T02:02:12.774024+00:00 19994330.290000081062 29000293.004999998957 27870463.037999991328 3953088.972000002861 60448.084881723 2024-05-18T02:02:13.780903+00:00 19994330.288999918848 29000293.001000050455 27870462.965000029653 3953910.010999978054 60448.084893199 2024-05-18T02:02:14.772406+00:00 19994330.292000059038 29000293.018000010401 27870463.046999931335 3951042.961000024807 60448.084904859 2024-05-18T02:02:15.779781+00:00 19994330.291000008583 29000292.986999988556 27870462.971999999136 3951814.993999987841 60448.084916512 2024-05-18T02:02:16.786661+00:00 19994330.289999961853 29000293.001000050455 27870463.031000021845 3952849.032999991905 60448.084927988 2024-05-18T02:02:17.778164+00:00 19994330.287999991328 29000293.009999990463 27870462.960999969393 3951369.997999995947 60448.084939642 2024-05-18T02:02:18.785043+00:00 19994330.291000008583 29000292.985999941826 27870463.019999980927 3949131.020999997854 60448.084951118 2024-05-18T02:02:19.776546+00:00 19994330.289999961853 29000292.996999979019 27870463.027000069618 3955954.901000022888 60448.084962771 2024-05-18T02:02:20.783425+00:00 19994330.289999999106 29000293.024000048637 27870462.949000000954 3951720.042999982834 60448.084974247 2024-05-18T02:02:21.774928+00:00 19994330.293999999762 29000292.988999959081 27870462.993999961764 3958045.039000004996 60448.084985906 2024-05-18T02:02:22.782303+00:00 19994330.289000000805 29000292.988000039011 27870463.006999969482 3955060.044000000227 60448.084997376 2024-05-18T02:02:23.773311+00:00 19994330.290000010282 29000293.004999998957 27870463.017000079155 3950798.027999997139 60448.085009036 2024-05-18T02:02:24.780686+00:00 19994330.291999999434 29000293.003000020981 27870463.008000019938 3953639.868000001181 60448.085020506 2024-05-18T02:02:25.771694+00:00 19994330.287000000477 29000293.000000000000 27870462.986999988556 3947253.016999990214 60448.085032165 2024-05-18T02:02:26.779068+00:00 19994330.293000008911 29000292.991000000387 27870463.055999990553 3950300.047000021208 60448.085043819 2024-05-18T02:02:27.785948+00:00 19994330.287000000477 29000293.010999999940 27870462.916000008583 3952988.025000005960 60448.085055294 2024-05-18T02:02:28.777451+00:00 19994330.294999990612 29000293.013999998569 27870463.071999911219 3952657.966999977827 60448.085066954 2024-05-18T02:02:29.784827+00:00 19994330.289000000805 29000292.967000011355 27870462.951000090688 3955560.092000008095 60448.085078424 2024-05-18T02:02:30.775834+00:00 19994330.289000000805 29000293.041999999434 27870463.064999941736 3951611.978000015020 60448.085090084 2024-05-18T02:02:31.783209+00:00 19994330.291999999434 29000292.979999989271 27870462.951000001281 3954779.007999985944 60448.085101559 2024-05-18T02:02:32.774712+00:00 19994330.287000000477 29000292.993000000715 27870463.004999998957 3952793.919999986887 60448.085113213 2024-05-18T02:02:33.781591+00:00 19994330.290000021458 29000292.994000021368 27870463.021000009030 3956559.980000019073 60448.085124689 2024-05-18T02:02:34.773094+00:00 19994330.289999961853 29000293.018000010401 27870462.940999999642 3954635.016999990214 60448.085136348 2024-05-18T02:02:35.780469+00:00 19994330.291000008583 29000292.973999980837 27870463.013999979943 3952025.017000020016 60448.085147818 2024-05-18T02:02:36.771477+00:00 19994330.292999979109 29000293.007000029087 27870463.002000000328 3953448.987999976147 60448.085159477 2024-05-18T02:02:37.778852+00:00 19994330.290000021458 29000293.004999998957 27870463.018000010401 3951303.988000005018 60448.085171131 2024-05-18T02:02:38.785731+00:00 19994330.290000021458 29000293.005999978632 27870462.983000010252 3952182.957000017166 60448.085182607 2024-05-18T02:02:39.777234+00:00 19994330.289999961853 29000293.012000020593 27870462.918999999762 3950984.143999993801 60448.085194261 2024-05-18T02:02:40.784113+00:00 19994330.291000008583 29000292.951999958605 27870463.094999969006 3952294.978999971878 60448.085205737 2024-05-18T02:02:41.775616+00:00 19994330.289000030607 29000293.020000040531 27870462.998000029474 3952852.952000021935 60448.085217390 2024-05-18T02:02:42.782496+00:00 19994330.290999948978 29000293.052999969572 27870463.017000019550 3953433.973999977112 60448.085228866 2024-05-18T02:02:43.773999+00:00 19994330.290000021458 29000292.966000020504 27870463.012999951839 3954254.998000026215 60448.085240520 2024-05-18T02:02:44.780878+00:00 19994330.288999971002 29000292.996999979019 27870463.025000039488 3958051.901000022888 60448.085251995 2024-05-18T02:02:45.772381+00:00 19994330.293000038713 29000293.011000040919 27870462.959999978542 3956324.128999948967 60448.085263649 2024-05-18T02:02:46.779261+00:00 19994330.290999948978 29000292.985000010580 27870462.990000009537 3955101.953000009060 60448.085275308 2024-05-18T02:02:47.786636+00:00 19994330.289000030607 29000292.985999941826 27870463.009999990463 3955990.007000029087 60448.085286784 2024-05-18T02:02:48.778139+00:00 19994330.289000030607 29000293.019999980927 27870463.003000020981 3960032.067999958992 60448.085298438 2024-05-18T02:02:49.785018+00:00 19994330.288999918848 29000293.003000020981 27870462.985000010580 3957423.908000051975 60448.085309913 2024-05-18T02:02:50.776521+00:00 19994330.289000030607 29000293.001999970526 27870463.044000029564 3956810.932999968994 60448.085321567 2024-05-18T02:02:51.783400+00:00 19994330.292999979109 29000292.996000051498 27870462.969999909401 3949956.148000001907 60448.085333043 2024-05-18T02:02:52.774903+00:00 19994330.290000081062 29000292.970999959856 27870463.004000071436 3952514.023000001907 60448.085344696 2024-05-18T02:02:53.781783+00:00 19994330.293999910355 29000293.011000040919 27870463.024999979883 3952112.884000002872 60448.085356172 2024-05-18T02:02:54.773286+00:00 19994330.289000030607 29000293.024999979883 27870462.977000001818 3951838.129999995232 60448.085367832 2024-05-18T02:02:55.780661+00:00 19994330.289000030607 29000292.993000030518 27870462.988999959081 3958693.899999976158 60448.085379302 2024-05-18T02:02:56.771669+00:00 19994330.287999991328 29000292.988000039011 27870463.009000059217 3952032.042000054847 60448.085390961 2024-05-18T02:02:57.779045+00:00 19994330.291000008583 29000293.015999909490 27870462.963999990374 3957155.040999948978 60448.085402615 2024-05-18T02:02:58.785923+00:00 19994330.289999961853 29000292.978999968618 27870462.995999928564 3956910.928000032902 60448.085414091 2024-05-18T02:02:59.777426+00:00 19994330.289999961853 29000292.989000078291 27870463.001000050455 3954448.105000019073 60448.085425750 2024-05-18T02:03:00.784801+00:00 19994330.293000098318 29000293.019999980927 27870462.968999978155 3957668.887999951839 60448.085437220 2024-05-18T02:03:01.775808+00:00 19994330.291999939829 29000293.014999989420 27870463.103000041097 3952900.091000020970 60448.085448879 2024-05-18T02:03:02.783184+00:00 19994330.287000060081 29000292.984999999404 27870462.977000001818 3952329.981000006199 60448.085460349 2024-05-18T02:03:03.774191+00:00 19994330.289999961853 29000293.013000000268 27870462.935999989510 3952077.013999999035 60448.085472009 2024-05-18T02:03:04.781566+00:00 19994330.291000008583 29000292.991000000387 27870463.028000000864 3956775.872999966145 60448.085483479 2024-05-18T02:03:05.772573+00:00 19994330.287999991328 29000293.017000000924 27870463.008999940008 3959982.100000023842 60448.085495139 2024-05-18T02:03:06.779948+00:00 19994330.289999961853 29000292.974999990314 27870462.993000030518 3950914.959999979008 60448.085506608 2024-05-18T02:03:07.770956+00:00 19994330.292999979109 29000293.015000019222 27870463.047000050545 3954767.009000002872 60448.085518268 2024-05-18T02:03:08.778331+00:00 19994330.292000059038 29000292.991000000387 27870463.014999989420 3955117.996000051033 60448.085529927 2024-05-18T02:03:09.785706+00:00 19994330.289000030607 29000293.006999999285 27870462.919000029564 3955228.030999958981 60448.085541397 2024-05-18T02:03:10.776713+00:00 19994330.291000008583 29000292.988000009209 27870463.006000000983 3953732.879000008106 60448.085553057 2024-05-18T02:03:11.784088+00:00 19994330.287999991328 29000293.006000008434 27870463.003000009805 3954999.147000014782 60448.085564527 2024-05-18T02:03:12.775096+00:00 19994330.289999961853 29000292.993999961764 27870462.986999988556 3961917.025999962818 60448.085576186 2024-05-18T02:03:13.782471+00:00 19994330.289999961853 29000293.004000011832 27870463.010000009090 3960678.923000038136 60448.085587656 2024-05-18T02:03:14.773478+00:00 19994330.291999999434 29000292.997000038624 27870463.030999988317 3962281.023999989033 60448.085599315 2024-05-18T02:03:15.780853+00:00 19994330.289000000805 29000293.000999990851 27870462.969000011683 3958400.930000007153 60448.085610791 2024-05-18T02:03:16.772357+00:00 19994330.293000001460 29000293.025999959558 27870463.025999989361 3958185.084999979008 60448.085622445 2024-05-18T02:03:17.779236+00:00 19994330.291000008583 29000292.984000030905 27870463.027000010014 3957407.967000008095 60448.085633921 2024-05-18T02:03:18.770739+00:00 19994330.289999991655 29000293.001999970526 27870462.934999998659 3960278.016000031959 60448.085645574 2024-05-18T02:03:19.777618+00:00 19994330.289000000805 29000292.997000038624 27870463.031000021845 3960471.021999955177 60448.085657234 2024-05-18T02:03:20.784993+00:00 19994330.289000000805 29000292.988999959081 27870462.958999991417 3953680.919000030030 60448.085668704 2024-05-18T02:03:21.776001+00:00 19994330.291999999434 29000293.009999990463 27870463.029999971390 3957440.087000011932 60448.085680363 2024-05-18T02:03:22.783376+00:00 19994330.287999991328 29000293.001000050455 27870463.009999990463 3960680.990999997128 60448.085691833 2024-05-18T02:03:23.774383+00:00 19994330.290000021458 29000292.983999971300 27870463.030000030994 3956376.963999987114 60448.085703493 2024-05-18T02:03:24.781757+00:00 19994330.294999990612 29000293.004999998957 27870462.962999999523 3955764.026000022888 60448.085714968 2024-05-18T02:03:25.773261+00:00 19994330.287000000477 29000293.000000000000 27870463.015999969095 3958664.013999999035 60448.085726622 2024-05-18T02:03:26.780141+00:00 19994330.290999978781 29000293.004000071436 27870463.040000021458 3954433.904999970924 60448.085738098 2024-05-18T02:03:27.771644+00:00 19994330.288000050932 29000293.000999931246 27870462.959999978542 3954936.059000014793 60448.085749751 2024-05-18T02:03:28.778523+00:00 19994330.289999961853 29000292.988999959081 27870463.008999999613 3956039.902999997139 60448.085761411 2024-05-18T02:03:29.785898+00:00 19994330.291999999434 29000293.003000020981 27870462.963999990374 3959781.121999979019 60448.085772881 2024-05-18T02:03:30.776905+00:00 19994330.291000008583 29000293.012000080198 27870462.983000040054 3953470.861999989022 60448.085784541 2024-05-18T02:03:31.784280+00:00 19994330.292999979109 29000292.991999980062 27870463.041000008583 3957963.208000003826 60448.085796016 2024-05-18T02:03:32.775784+00:00 19994330.285000029951 29000292.996999979019 27870463.049000021070 3959348.772000014782 60448.085807670 2024-05-18T02:03:33.782663+00:00 19994330.292999979109 29000293.003999948502 27870462.957999940962 3952492.040000020992 60448.085819140 2024-05-18T02:03:34.773670+00:00 19994330.291000008583 29000293.009000059217 27870462.965000029653 3957614.016999959946 60448.085830799 2024-05-18T02:03:35.781045+00:00 19994330.287000000477 29000292.970999959856 27870462.980999950320 3954130.156000018120 60448.085842275 2024-05-18T02:03:36.772549+00:00 19994330.290000021458 29000292.991999980062 27870463.037000060081 3958845.911000012886 60448.085853929 2024-05-18T02:03:37.779428+00:00 19994330.291999999434 29000293.032000061125 27870463.015999909490 3955841.041000009049 60448.085865404 2024-05-18T02:03:38.770931+00:00 19994330.292999979109 29000293.001999970526 27870462.969000101089 3958060.088999987114 60448.085877058 2024-05-18T02:03:39.777810+00:00 19994330.286000009626 29000293.000000000000 27870462.987999919802 3956482.883000016212 60448.085888717 2024-05-18T02:03:40.785185+00:00 19994330.294000029564 29000292.988000001758 27870463.034000039101 3959449.915999948978 60448.085900187 2024-05-18T02:03:41.776193+00:00 19994330.289999961853 29000293.016000010073 27870462.998999949545 3958096.066000043880 60448.085911847 2024-05-18T02:03:42.783568+00:00 19994330.289999961853 29000292.987999990582 27870462.969000101089 3959385.070999979973 60448.085923317 2024-05-18T02:03:43.774575+00:00 19994330.290000081062 29000293.003999989480 27870463.041999939829 3954246.944000006188 60448.085934976 2024-05-18T02:03:44.781950+00:00 19994330.288999918848 29000292.993000000715 27870462.949000000954 3955321.927999972831 60448.085946452 2024-05-18T02:03:45.773453+00:00 19994330.290000081062 29000292.994000021368 27870463.047000050545 3953969.092000008095 60448.085958106 2024-05-18T02:03:46.780332+00:00 19994330.289999961853 29000293.021999981254 27870463.009999990463 3958945.933000028133 60448.085969576 2024-05-18T02:03:47.771339+00:00 19994330.294000029564 29000292.978000018746 27870462.970000028610 3959841.128999948967 60448.085981235 2024-05-18T02:03:48.778715+00:00 19994330.291000008583 29000292.994999971241 27870462.969999998808 3955213.956000090111 60448.085992711 2024-05-18T02:03:49.770218+00:00 19994330.288999918848 29000293.030000030994 27870463.063000001013 3956243.890999913216 60448.086004364 2024-05-18T02:03:50.777097+00:00 19994330.289000030607 29000292.995000001043 27870462.989999998361 3957369.092000008095 60448.086016024 2024-05-18T02:03:51.784472+00:00 19994330.289000030607 29000293.007999960333 27870462.953999999911 3958733.975000023842 60448.086027494 2024-05-18T02:03:52.775480+00:00 19994330.289000030607 29000292.960000038147 27870463.080000009388 3957974.039999961853 60448.086039153 2024-05-18T02:03:53.782855+00:00 19994330.289999961853 29000293.022999998182 27870462.971999999136 3959741.019000052940 60448.086050629 2024-05-18T02:03:54.774357+00:00 19994330.294000029564 29000293.001999970526 27870462.993000000715 3954247.955999969970 60448.086062283 2024-05-18T02:03:55.781237+00:00 19994330.291000008583 29000292.994000021368 27870463.007999990135 3954405.009000062943 60448.086073759 2024-05-18T02:03:56.772740+00:00 19994330.288999918848 29000292.994000021368 27870462.977999988943 3955735.945999979973 60448.086085418 2024-05-18T02:03:57.780115+00:00 19994330.289000030607 29000292.995999988168 27870462.914999991655 3955027.085999966133 60448.086096888 2024-05-18T02:03:58.771123+00:00 19994330.289999961853 29000293.039999961853 27870463.109000030905 3952570.996999979019 60448.086108548 2024-05-18T02:03:59.778498+00:00 19994330.290000081062 29000292.983000040054 27870463.000000000000 3959318.897000073921 60448.086120017 2024-05-18T02:04:00.769505+00:00 19994330.288999918848 29000292.998999949545 27870462.975000020117 3956762.995000004768 60448.086131677 2024-05-18T02:04:01.776880+00:00 19994330.292000059038 29000292.977000001818 27870462.983999971300 3954161.004999995232 60448.086143336 2024-05-18T02:04:02.784256+00:00 19994330.291999939829 29000293.028000000864 27870463.018999990076 3956376.042999982834 60448.086154806 2024-05-18T02:04:03.775262+00:00 19994330.289000030607 29000293.001999970526 27870463.077000018209 3954983.077000021935 60448.086166466 2024-05-18T02:04:04.782638+00:00 19994330.292000059038 29000293.008000019938 27870462.948000010103 3955474.991999983788 60448.086177936 2024-05-18T02:04:05.773645+00:00 19994330.288999918848 29000292.978000041097 27870463.019999980927 3953861.973999977112 60448.086189595 2024-05-18T02:04:06.781020+00:00 19994330.289000030607 29000292.996999979019 27870462.977000001818 3955258.932999968994 60448.086201071 2024-05-18T02:04:07.772524+00:00 19994330.291000001132 29000292.998000029474 27870462.957000020891 3956711.003000020981 60448.086212724 2024-05-18T02:04:08.779403+00:00 19994330.291000001132 29000293.000000000000 27870462.990000009537 3953156.998999952804 60448.086224195 2024-05-18T02:04:09.770410+00:00 19994330.289000000805 29000292.991999980062 27870463.003000020981 3959655.067000031006 60448.086235854 2024-05-18T02:04:10.777785+00:00 19994330.291999999434 29000293.019999980927 27870463.051999930292 3958362.853000044823 60448.086247514 2024-05-18T02:04:11.785159+00:00 19994330.292000010610 29000292.998000029474 27870462.983000040054 3955082.110000013839 60448.086258983 2024-05-18T02:04:12.776167+00:00 19994330.287999991328 29000293.003000020981 27870462.993000030518 3954334.101999998093 60448.086270643 2024-05-18T02:04:13.783543+00:00 19994330.288000021130 29000292.991999980062 27870463.019999980927 3954855.856999992859 60448.086282113 2024-05-18T02:04:14.774550+00:00 19994330.292999979109 29000293.011000040919 27870462.962000008672 3958243.987999916077 60448.086293772 2024-05-18T02:04:15.781925+00:00 19994330.289000000805 29000292.993999961764 27870463.043999910355 3956101.070000051986 60448.086305248 2024-05-18T02:04:16.773428+00:00 19994330.291000008583 29000292.993999999017 27870462.924000021070 3955346.939000010025 60448.086316902 2024-05-18T02:04:17.780307+00:00 19994330.289000000805 29000293.006999999285 27870463.026000019163 3953115.123999952804 60448.086328377 2024-05-18T02:04:18.771810+00:00 19994330.292999979109 29000292.991999998689 27870463.008999940008 3958352.963999987114 60448.086340037 2024-05-18T02:04:19.779186+00:00 19994330.289999991655 29000292.984999999404 27870463.034000039101 3956923.921000003815 60448.086351507 2024-05-18T02:04:20.770193+00:00 19994330.291000038385 29000293.028999999166 27870462.988999959081 3954184.050999999046 60448.086363167 2024-05-18T02:04:21.777568+00:00 19994330.288999971002 29000292.990000009537 27870462.953000068665 3950435.066000103951 60448.086374820 2024-05-18T02:04:22.784447+00:00 19994330.287999991328 29000292.988999988884 27870463.026000019163 3956647.887999891769 60448.086386296 2024-05-18T02:04:23.775951+00:00 19994330.291999999434 29000293.037000000477 27870463.004999998957 3950710.008000016212 60448.086397950 2024-05-18T02:04:24.782830+00:00 19994330.287999991328 29000292.974000010639 27870463.039999961853 3953379.078000069130 60448.086409425 2024-05-18T02:04:25.774333+00:00 19994330.293000038713 29000292.988000009209 27870462.986999988556 3953417.972999929916 60448.086421085 2024-05-18T02:04:26.781709+00:00 19994330.291000008583 29000293.009999990463 27870462.983000040054 3953070.892000079155 60448.086432555 2024-05-18T02:04:27.772715+00:00 19994330.291999999434 29000293.008999999613 27870462.975000001490 3949218.123999952804 60448.086444214 2024-05-18T02:04:28.780090+00:00 19994330.288999971002 29000292.989000018686 27870463.015999998897 3956249.026999949943 60448.086455690 2024-05-18T02:04:29.771593+00:00 19994330.287999991328 29000293.009999990463 27870462.989999990910 3952626.881000041962 60448.086467343 2024-05-18T02:04:30.778473+00:00 19994330.291000008583 29000292.984999950975 27870462.974999990314 3955848.116999983788 60448.086478819 2024-05-18T02:04:31.769976+00:00 19994330.290000021458 29000293.008000019938 27870462.995999988168 3957016.973999977112 60448.086490473 2024-05-18T02:04:32.776855+00:00 19994330.291000008583 29000293.008999999613 27870463.041000008583 3949111.942000031006 60448.086502132 2024-05-18T02:04:33.784231+00:00 19994330.289999961853 29000292.982999980450 27870463.025999989361 3952282.024000049103 60448.086513602 2024-05-18T02:04:34.775238+00:00 19994330.291000008583 29000292.995999988168 27870462.962000008672 3952729.003000020981 60448.086525262 2024-05-18T02:04:35.782613+00:00 19994330.289999961853 29000292.988000039011 27870463.004999998957 3944112.003999948967 60448.086536732 2024-05-18T02:04:36.773620+00:00 19994330.292000059038 29000293.032999988645 27870463.063999980688 3949540.967000008095 60448.086548391 2024-05-18T02:04:37.780995+00:00 19994330.286999940872 29000293.009000059217 27870462.946000039577 3952183.018000007141 60448.086559861 2024-05-18T02:04:38.772003+00:00 19994330.292000059038 29000292.970999959856 27870462.953999999911 3951704.990999937057 60448.086571521 2024-05-18T02:04:39.779378+00:00 19994330.289000030607 29000293.034000039101 27870463.085999969393 3953768.081000090111 60448.086582990 2024-05-18T02:04:40.770385+00:00 19994330.291000008583 29000292.989999890327 27870462.966000020504 3952916.917999982834 60448.086594650 2024-05-18T02:04:41.777760+00:00 19994330.289999961853 29000292.969000101089 27870463.013000011444 3953423.001999973785 60448.086606304 2024-05-18T02:04:42.784639+00:00 19994330.291000008583 29000292.990000009537 27870462.945999979973 3954508.925999999046 60448.086617779 2024-05-18T02:04:43.776142+00:00 19994330.291999939829 29000293.022999998182 27870463.022999998182 3951750.213999987114 60448.086629439 2024-05-18T02:04:44.783518+00:00 19994330.287000060081 29000293.025999899954 27870462.999000009149 3954965.922999978065 60448.086640909 2024-05-18T02:04:45.774525+00:00 19994330.291000008583 29000292.978000041097 27870463.022999938577 3959085.920000075828 60448.086652569 2024-05-18T02:04:46.781900+00:00 19994330.289999961853 29000293.011999960989 27870463.001000050455 3959834.026999949943 60448.086664038 2024-05-18T02:04:47.772907+00:00 19994330.291000008583 29000292.971000079066 27870463.016000028700 3956909.001999973785 60448.086675698 2024-05-18T02:04:48.780283+00:00 19994330.291000008583 29000293.016999959946 27870462.986999988556 3958903.998000026215 60448.086687174 2024-05-18T02:04:49.771786+00:00 19994330.292000059038 29000292.998999949545 27870462.977000001818 3956744.958000063896 60448.086698827 2024-05-18T02:04:50.778665+00:00 19994330.290999889374 29000293.001000050455 27870462.998999949545 3955095.056999921799 60448.086710303 2024-05-18T02:04:51.770168+00:00 19994330.292000059038 29000293.009999990463 27870463.011000040919 3954752.935999989975 60448.086721962 2024-05-18T02:04:52.777543+00:00 19994330.284999970347 29000292.988999959081 27870463.018000010401 3958064.009000062943 60448.086733616 2024-05-18T02:04:53.784422+00:00 19994330.287999991328 29000292.997999999672 27870462.945999979973 3952044.990000010002 60448.086745092 2024-05-18T02:04:54.775926+00:00 19994330.292000059038 29000292.988000001758 27870462.983000040054 3957827.110000013839 60448.086756745 2024-05-18T02:04:55.782805+00:00 19994330.289999961853 29000293.017999991775 27870463.029999971390 3955843.072999954224 60448.086768221 2024-05-18T02:04:56.774308+00:00 19994330.294000029564 29000292.991999998689 27870463.024999979883 3954007.848999977112 60448.086779875 2024-05-18T02:04:57.781187+00:00 19994330.291000008583 29000293.017000000924 27870463.019999980927 3957382.052000045776 60448.086791351 2024-05-18T02:04:58.772690+00:00 19994330.289000030607 29000292.991000000387 27870463.002000089735 3958431.954999924172 60448.086803004 2024-05-18T02:04:59.779570+00:00 19994330.289999961853 29000292.976000010967 27870462.955999970436 3961709.078999996185 60448.086814480 2024-05-18T02:05:00.771073+00:00 19994330.289999961853 29000293.012999981642 27870463.014999989420 3951837.898000001907 60448.086826140 2024-05-18T02:05:01.778448+00:00 19994330.291000001132 29000293.011000011116 27870462.993000030518 3952453.049000024796 60448.086837609 2024-05-18T02:05:02.769455+00:00 19994330.289000000805 29000293.003999978304 27870463.020999908447 3954443.897000073921 60448.086849269 2024-05-18T02:05:03.776830+00:00 19994330.289999999106 29000292.980000019073 27870462.971999999136 3955923.038999915123 60448.086860923 2024-05-18T02:05:04.783710+00:00 19994330.290999989957 29000292.998000029474 27870462.971000079066 3961577.930000067223 60448.086872398 2024-05-18T02:05:05.775213+00:00 19994330.290000010282 29000293.021999958903 27870463.078000001609 3952121.072999954224 60448.086884052 2024-05-18T02:05:06.782092+00:00 19994330.291999999434 29000292.997000038624 27870462.954999998212 3955293.021000028122 60448.086895528 2024-05-18T02:05:07.773595+00:00 19994330.288000021130 29000292.995999988168 27870462.971000000834 3953183.018000007141 60448.086907181 2024-05-18T02:05:08.780475+00:00 19994330.287999991328 29000293.006999969482 27870463.013999998569 3955668.980999947060 60448.086918657 2024-05-18T02:05:09.771978+00:00 19994330.291999999434 29000292.985000010580 27870463.053999990225 3958546.062000035774 60448.086930317 2024-05-18T02:05:10.779353+00:00 19994330.291999999434 29000293.009999990463 27870462.967000011355 3959339.906000018120 60448.086941787 2024-05-18T02:05:11.770360+00:00 19994330.289999991655 29000293.013000011444 27870463.023999989033 3951352.039999961853 60448.086953446 2024-05-18T02:05:12.777735+00:00 19994330.291000008583 29000292.998000029474 27870462.992000009865 3957016.032999991905 60448.086964916 2024-05-18T02:05:13.768742+00:00 19994330.289000030607 29000292.971999999136 27870462.983000010252 3959532.001999973785 60448.086976576 2024-05-18T02:05:14.776118+00:00 19994330.288999971002 29000293.003999948502 27870463.018999990076 3956091.007000089157 60448.086988229 2024-05-18T02:05:15.782997+00:00 19994330.291000008583 29000293.014999989420 27870463.009999990463 3954535.995000004768 60448.086999705 2024-05-18T02:05:16.774500+00:00 19994330.289999961853 29000292.994000080973 27870462.953000009060 3955961.973999977112 60448.087011359 2024-05-18T02:05:17.781379+00:00 19994330.290000021458 29000293.000999931246 27870463.046999990940 3951077.901000022888 60448.087022834 2024-05-18T02:05:18.772882+00:00 19994330.291999999434 29000293.009000059217 27870462.995999988168 3960162.087000011932 60448.087034488 2024-05-18T02:05:19.779761+00:00 19994330.289000030607 29000292.980000019073 27870462.986999988556 3951999.987999916077 60448.087045964 2024-05-18T02:05:20.771265+00:00 19994330.292999979109 29000293.029999971390 27870463.022000011057 3956253.147000073921 60448.087057623 2024-05-18T02:05:21.778640+00:00 19994330.290000021458 29000292.968999978155 27870462.945999979973 3954463.850999950897 60448.087069093 2024-05-18T02:05:22.769647+00:00 19994330.291999999434 29000293.003999948502 27870463.030000030994 3957179.082000017166 60448.087080752 2024-05-18T02:05:23.777022+00:00 19994330.288999971002 29000293.022000070661 27870463.014999989420 3957277.965999960899 60448.087092412 2024-05-18T02:05:24.784397+00:00 19994330.287999991328 29000292.977999929339 27870462.988000039011 3955330.070000051986 60448.087103882 2024-05-18T02:05:25.775405+00:00 19994330.289000030607 29000293.026000019163 27870462.980000019073 3961080.898000001907 60448.087115542 2024-05-18T02:05:26.782780+00:00 19994330.293999969959 29000292.980000019073 27870463.016999959946 3964128.998000026215 60448.087127011 2024-05-18T02:05:27.773787+00:00 19994330.289999961853 29000292.995000001043 27870462.952999949455 3956885.985999941826 60448.087138671 2024-05-18T02:05:28.781162+00:00 19994330.289000030607 29000292.995000001043 27870463.080000039190 3954688.978000044823 60448.087150141 2024-05-18T02:05:29.772169+00:00 19994330.289999961853 29000293.019999980927 27870463.011000040919 3956289.028999925125 60448.087161800 2024-05-18T02:05:30.779545+00:00 19994330.289000030607 29000292.988000001758 27870462.955999970436 3957645.988000034820 60448.087173270 2024-05-18T02:05:31.770552+00:00 19994330.292999979109 29000293.011999998242 27870462.991999980062 3962090.986999989022 60448.087184930 2024-05-18T02:05:32.777927+00:00 19994330.287999991328 29000293.000000000000 27870463.009000059217 3953584.093000053894 60448.087196406 2024-05-18T02:05:33.769431+00:00 19994330.293000098318 29000292.984000001103 27870463.019999980927 3956918.909999967087 60448.087208059 2024-05-18T02:05:34.776310+00:00 19994330.288999918848 29000292.981999989599 27870462.947000030428 3953631.120999931823 60448.087219719 2024-05-18T02:05:35.783685+00:00 19994330.294000029564 29000293.024000018835 27870463.040999889374 3954330.920000075828 60448.087231189 2024-05-18T02:05:36.774692+00:00 19994330.286999940872 29000293.022999998182 27870463.012000080198 3959155.957000017166 60448.087242848 2024-05-18T02:05:37.782067+00:00 19994330.289000030607 29000292.971999969333 27870462.980999950320 3960716.985000013839 60448.087254324 2024-05-18T02:05:38.773570+00:00 19994330.291000008583 29000293.008000019938 27870463.036000009626 3956412.027999997139 60448.087265978 2024-05-18T02:05:39.780449+00:00 19994330.289000030607 29000292.989000018686 27870462.955999970436 3958449.014999986161 60448.087277453 2024-05-18T02:05:40.771953+00:00 19994330.287999991328 29000293.009999990463 27870463.011000040919 3955032.085999966133 60448.087289107 2024-05-18T02:05:41.778832+00:00 19994330.289999961853 29000292.984999950975 27870463.008000019938 3954618.891000031959 60448.087300583 2024-05-18T02:05:42.770335+00:00 19994330.294000029564 29000293.024000048637 27870462.990000009537 3955043.029999970924 60448.087312242 2024-05-18T02:05:43.777710+00:00 19994330.287000060081 29000293.002999961376 27870462.993000030518 3956538.004999995232 60448.087323712 2024-05-18T02:05:44.768717+00:00 19994330.291999939829 29000292.998000029474 27870463.030000001192 3958459.988999962807 60448.087335371 2024-05-18T02:05:45.776093+00:00 19994330.292999979109 29000293.000000000000 27870462.967000000179 3955119.014000058174 60448.087347025 2024-05-18T02:05:46.782972+00:00 19994330.291000008583 29000293.009999990463 27870462.999000001699 3959549.065999985207 60448.087358501 2024-05-18T02:05:47.774475+00:00 19994330.287999991328 29000292.971000019461 27870463.039999991655 3956836.902999997139 60448.087370154 2024-05-18T02:05:48.781354+00:00 19994330.290000081062 29000292.980999950320 27870462.929999988526 3957654.054000020027 60448.087381630 2024-05-18T02:05:49.772857+00:00 19994330.291999939829 29000293.044000029564 27870463.089999999851 3958877.916999936104 60448.087393290 2024-05-18T02:05:50.780233+00:00 19994330.287999991328 29000292.998000029474 27870462.950000021607 3954667.067000031006 60448.087404760 2024-05-18T02:05:51.771240+00:00 19994330.295000080019 29000293.001999970526 27870463.042999979109 3962180.001000047196 60448.087416419 2024-05-18T02:05:52.778615+00:00 19994330.286999940872 29000292.981999989599 27870462.987000018358 3957311.016999959946 60448.087427889 2024-05-18T02:05:53.769621+00:00 19994330.291000008583 29000292.998000029474 27870462.967999991030 3957144.037000060081 60448.087439549 2024-05-18T02:05:54.776997+00:00 19994330.289000030607 29000292.998999949545 27870462.981000009924 3956625.046000003815 60448.087451024 2024-05-18T02:05:55.768501+00:00 19994330.289999999106 29000292.994000080973 27870463.033999979496 3956254.895999907982 60448.087462678 2024-05-18T02:05:56.775380+00:00 19994330.291000001132 29000292.997999910265 27870462.961000028998 3959162.045000075828 60448.087474337 2024-05-18T02:05:57.782755+00:00 19994330.289999999106 29000293.030000090599 27870463.050999999046 3961317.962000011932 60448.087485807 2024-05-18T02:05:58.773762+00:00 19994330.291999999434 29000292.986999988556 27870462.990000009537 3961372.001999973785 60448.087497467 2024-05-18T02:05:59.781137+00:00 19994330.291000008583 29000293.039000030607 27870462.992999970913 3959176.935999989975 60448.087508937 2024-05-18T02:06:00.772144+00:00 19994330.289000000805 29000292.955999970436 27870462.975000020117 3956357.074999928009 60448.087520597 2024-05-18T02:06:01.779520+00:00 19994330.289000000805 29000293.006999969482 27870463.046000000089 3951220.059000014793 60448.087532072 2024-05-18T02:06:02.771023+00:00 19994330.289999991655 29000292.993999961764 27870463.021000031382 3954449.940999985207 60448.087543726 2024-05-18T02:06:03.777902+00:00 19994330.289999991655 29000293.007000088692 27870462.941999908537 3959095.987000000197 60448.087555202 2024-05-18T02:06:04.769405+00:00 19994330.289999991655 29000293.002999901772 27870463.019999980927 3959460.959999999963 60448.087566855 2024-05-18T02:06:05.776285+00:00 19994330.291000008583 29000292.990000009537 27870462.989000078291 3958703.978999999817 60448.087578331 2024-05-18T02:06:06.767788+00:00 19994330.293000008911 29000292.997000098228 27870463.036999940872 3964418.054999997839 60448.087589985 2024-05-18T02:06:07.774667+00:00 19994330.289000000805 29000293.008000001311 27870462.963999990374 3958098.044000000227 60448.087601644 2024-05-18T02:06:08.782042+00:00 19994330.289999961853 29000293.004999998957 27870462.992000099272 3959839.941000002902 60448.087613120 2024-05-18T02:06:09.773545+00:00 19994330.290000021458 29000292.995000001043 27870463.015999909490 3955418.012999999803 60448.087624773 2024-05-18T02:06:10.780424+00:00 19994330.288999971002 29000293.008999999613 27870463.021000031382 3959714.998999997973 60448.087636244 2024-05-18T02:06:11.771432+00:00 19994330.288000050932 29000292.999000001699 27870463.003000020981 3955324.983000002801 60448.087647903 2024-05-18T02:06:12.778807+00:00 19994330.292999979109 29000292.977000001818 27870462.977000001818 3951598.882999993861 60448.087659379 2024-05-18T02:06:13.770310+00:00 19994330.290000021458 29000293.030000001192 27870462.937999960035 3957916.125000000000 60448.087671032 2024-05-18T02:06:14.777189+00:00 19994330.289999961853 29000292.979999989271 27870463.091000080109 3954743.964000002015 60448.087682508 2024-05-18T02:06:15.768693+00:00 19994330.294000029564 29000293.027000010014 27870462.964999910444 3951475.061000003945 60448.087694168 2024-05-18T02:06:16.776068+00:00 19994330.287999991328 29000292.982000019401 27870463.028000000864 3956818.030000001192 60448.087705821 2024-05-18T02:06:17.782947+00:00 19994330.291000008583 29000293.000000000000 27870462.970000028610 3958187.977999993134 60448.087717297 2024-05-18T02:06:18.774450+00:00 19994330.291999999434 29000292.981000009924 27870462.980999950320 3956742.003000006080 60448.087728951 2024-05-18T02:06:19.781329+00:00 19994330.284999970347 29000293.000000000000 27870462.989000078291 3954440.935000001919 60448.087740426 2024-05-18T02:06:20.772833+00:00 19994330.295000020415 29000293.006999969482 27870463.031000021845 3956243.060000001919 60448.087752080 2024-05-18T02:06:21.779712+00:00 19994330.289000030607 29000293.008999999613 27870462.950999978930 3946969.897999987006 60448.087763556 2024-05-18T02:06:22.771215+00:00 19994330.291999939829 29000292.984000030905 27870463.005999919027 3956552.106000006199 60448.087775215 2024-05-18T02:06:23.778590+00:00 19994330.289000030607 29000293.017999950796 27870463.065000001341 3958220.922000005841 60448.087786685 2024-05-18T02:06:24.769597+00:00 19994330.291000008583 29000293.004000011832 27870463.000000000000 3954244.982999994885 60448.087798344 2024-05-18T02:06:25.776972+00:00 19994330.289999961853 29000292.994000021368 27870463.055000010878 3956999.089000002015 60448.087809815 2024-05-18T02:06:26.767980+00:00 19994330.290000081062 29000293.014999989420 27870462.942000001669 3956050.041999996174 60448.087821474 2024-05-18T02:06:27.775355+00:00 19994330.288999918848 29000292.962000008672 27870462.961999978870 3949517.908000006806 60448.087833128 2024-05-18T02:06:28.782234+00:00 19994330.291000008583 29000293.004999998957 27870462.983000010252 3956169.008000000846 60448.087844604 2024-05-18T02:06:29.773737+00:00 19994330.292000059038 29000293.016000028700 27870463.044999990612 3951248.037999988068 60448.087856257 2024-05-18T02:06:30.780616+00:00 19994330.292999979109 29000293.029999971390 27870463.043999999762 3955794.937000005972 60448.087867733 2024-05-18T02:06:31.772120+00:00 19994330.286000009626 29000292.983000040054 27870462.955000009388 3957114.084999992978 60448.087879387 2024-05-18T02:06:32.778999+00:00 19994330.289999961853 29000292.962000008672 27870462.964999970049 3959103.899000003934 60448.087890862 2024-05-18T02:06:33.770502+00:00 19994330.289999961853 29000293.020999908447 27870463.035000029951 3954388.179000005126 60448.087902516 2024-05-18T02:06:34.777381+00:00 19994330.289000030607 29000292.981999989599 27870462.971999999136 3954182.848999992013 60448.087913992 2024-05-18T02:06:35.768885+00:00 19994330.289999961853 29000293.014000058174 27870463.028999980539 3953702.111000000965 60448.087925646 2024-05-18T02:06:36.775764+00:00 19994330.293000098318 29000293.026999950409 27870462.961000028998 3953014.877999991179 60448.087937121 2024-05-18T02:06:37.767267+00:00 19994330.292999979109 29000292.958000060171 27870463.024999979883 3953658.103000015020 60448.087948781 2024-05-18T02:06:38.774643+00:00 19994330.286000009626 29000293.006999969482 27870462.985000010580 3960036.928000003099 60448.087960434 2024-05-18T02:06:39.781521+00:00 19994330.293999910355 29000293.009999990463 27870463.000000000000 3958691.046999990940 60448.087971910 2024-05-18T02:06:40.773024+00:00 19994330.287000060081 29000293.003000020981 27870463.009999990463 3950142.985000013839 60448.087983564 2024-05-18T02:06:41.779904+00:00 19994330.289999961853 29000293.003000020981 27870462.986000001431 3956198.026999980211 60448.087995039 2024-05-18T02:06:42.771407+00:00 19994330.290000081062 29000293.003999948502 27870463.009000059217 3953139.969000012148 60448.088006693 2024-05-18T02:06:43.778286+00:00 19994330.289999961853 29000292.988000039011 27870463.037999991328 3953511.937000005972 60448.088018169 2024-05-18T02:06:44.769790+00:00 19994330.291000008583 29000293.013000011444 27870462.990000009537 3956175.016999990214 60448.088029828 2024-05-18T02:06:45.777165+00:00 19994330.287999991328 29000292.956999998540 27870462.956999901682 3953768.108000009786 60448.088041298 2024-05-18T02:06:46.768172+00:00 19994330.292999979109 29000293.024999998510 27870462.980000019073 3956951.986999989022 60448.088052958 2024-05-18T02:06:47.775546+00:00 19994330.294000029564 29000292.997999999672 27870463.036000009626 3955551.946999996901 60448.088064611 2024-05-18T02:06:48.782426+00:00 19994330.287000000477 29000293.021999999881 27870463.024999979883 3956841.955999999773 60448.088076087 2024-05-18T02:06:49.773929+00:00 19994330.287000000477 29000292.992000009865 27870462.947000030428 3954489.976999998093 60448.088087746 2024-05-18T02:06:50.781304+00:00 19994330.293000001460 29000292.993000000715 27870463.021000031382 3953960.131000012159 60448.088099217 2024-05-18T02:06:51.772312+00:00 19994330.289999999106 29000293.028000000864 27870463.087999939919 3954481.993000001181 60448.088110876 2024-05-18T02:06:52.779687+00:00 19994330.289000000805 29000292.970999989659 27870462.923000101000 3952421.898999989033 60448.088122346 2024-05-18T02:06:53.770694+00:00 19994330.293999999762 29000292.995000030845 27870462.971999999136 3956086.106000006199 60448.088134006 2024-05-18T02:06:54.778069+00:00 19994330.291999999434 29000293.007999960333 27870463.044999960810 3958213.946000009775 60448.088145481 2024-05-18T02:06:55.769572+00:00 19994330.287999991328 29000292.998000029474 27870462.975000020117 3954139.929999976885 60448.088157135 2024-05-18T02:06:56.776451+00:00 19994330.288000021130 29000292.986000001431 27870463.001999970526 3953814.078999996185 60448.088168611 2024-05-18T02:06:57.767955+00:00 19994330.289999991655 29000293.014999989420 27870463.013000011444 3954229.991000025999 60448.088180264 2024-05-18T02:06:58.774834+00:00 19994330.291000008583 29000293.023999989033 27870463.000999931246 3953522.945999979973 60448.088191924 2024-05-18T02:06:59.782210+00:00 19994330.289000000805 29000293.003000020981 27870463.047000050545 3960304.047000021208 60448.088203399 2024-05-18T02:07:00.773713+00:00 19994330.293999999762 29000292.960999969393 27870463.003999948502 3952700.983999996912 60448.088215053 2024-05-18T02:07:01.780592+00:00 19994330.290999978781 29000293.027000010014 27870462.945999991149 3955575.905000001192 60448.088226529 2024-05-18T02:07:02.772095+00:00 19994330.287999991328 29000292.987000048161 27870463.017999999225 3954697.023999989033 60448.088238182 2024-05-18T02:07:03.778974+00:00 19994330.290000021458 29000292.990999940783 27870462.991000000387 3956318.043000013102 60448.088249658 2024-05-18T02:07:04.770477+00:00 19994330.290000021458 29000293.037000060081 27870463.019000008702 3957344.931999980938 60448.088261317 2024-05-18T02:07:05.777852+00:00 19994330.288999971002 29000292.967999938875 27870462.996000010520 3954973.052000015974 60448.088272788 2024-05-18T02:07:06.768860+00:00 19994330.290000021458 29000292.991999980062 27870462.993000000715 3955928.020999997854 60448.088284447 2024-05-18T02:07:07.776235+00:00 19994330.291000008583 29000293.008000019938 27870462.964999999851 3954561.049999982119 60448.088295917 2024-05-18T02:07:08.767242+00:00 19994330.291999999434 29000293.003000020981 27870463.028000000864 3951811.885000019800 60448.088307577 2024-05-18T02:07:09.774617+00:00 19994330.288999971002 29000292.983999971300 27870462.979999989271 3952016.063999981154 60448.088319236 2024-05-18T02:07:10.781992+00:00 19994330.292999979109 29000293.020000100136 27870462.992999970913 3944582.993999987841 60448.088330706 2024-05-18T02:07:11.772999+00:00 19994330.288000050932 29000292.978999968618 27870463.055000010878 3947913.045000017155 60448.088342365 2024-05-18T02:07:12.780375+00:00 19994330.289999961853 29000293.006999969482 27870462.919000029564 3948706.874000012875 60448.088353836 2024-05-18T02:07:13.771382+00:00 19994330.290000021458 29000293.021999958903 27870463.033999979496 3946438.180000007153 60448.088365495 2024-05-18T02:07:14.778757+00:00 19994330.289999961853 29000292.990000009537 27870463.013000011444 3952330.925000011921 60448.088376970 2024-05-18T02:07:15.770260+00:00 19994330.292999979109 29000293.008000019938 27870463.032000008970 3952697.989999949932 60448.088388624 2024-05-18T02:07:16.777139+00:00 19994330.288000110537 29000292.978999968618 27870462.953999999911 3953783.959000051022 60448.088400100 2024-05-18T02:07:17.768643+00:00 19994330.290999889374 29000293.029000040144 27870462.990000009537 3954013.048999965191 60448.088411754 2024-05-18T02:07:18.775522+00:00 19994330.292000059038 29000292.983999971300 27870463.046000000089 3952695.018000007141 60448.088423229 2024-05-18T02:07:19.767025+00:00 19994330.289999961853 29000292.993000030518 27870462.979000028223 3954809.004000008106 60448.088434889 2024-05-18T02:07:20.774400+00:00 19994330.287999991328 29000293.021000031382 27870463.021999958903 3956211.004000008106 60448.088446543 2024-05-18T02:07:21.781279+00:00 19994330.290000081062 29000293.009999990463 27870463.036999940872 3952476.984999955166 60448.088458018 2024-05-18T02:07:22.772782+00:00 19994330.291999939829 29000292.989999998361 27870462.961000081152 3950854.066000043880 60448.088469672 2024-05-18T02:07:23.779662+00:00 19994330.290000081062 29000292.989999990910 27870462.995999928564 3952002.905999958981 60448.088481148 2024-05-18T02:07:24.771165+00:00 19994330.289999961853 29000293.004000011832 27870462.937000039965 3948577.931000053883 60448.088492807 2024-05-18T02:07:25.778540+00:00 19994330.291999939829 29000292.977000001818 27870463.049999948591 3955143.109999955166 60448.088504277 2024-05-18T02:07:26.769547+00:00 19994330.289000030607 29000293.027000010014 27870462.970000028610 3957303.900000036228 60448.088515936 2024-05-18T02:07:27.776923+00:00 19994330.289999961853 29000292.977999988943 27870462.953000068665 3955978.106999992859 60448.088527407 2024-05-18T02:07:28.767930+00:00 19994330.289000030607 29000293.002000000328 27870463.075999978930 3953963.978999971878 60448.088539066 2024-05-18T02:07:29.775305+00:00 19994330.292999979109 29000293.004000011832 27870463.021000031382 3950940.080000042915 60448.088550536 2024-05-18T02:07:30.766312+00:00 19994330.287000060081 29000293.018999990076 27870462.993999961764 3956138.977999985218 60448.088562195 2024-05-18T02:07:31.773687+00:00 19994330.294000029564 29000292.994000021368 27870463.008999940008 3953014.939999998081 60448.088573849 2024-05-18T02:07:32.780567+00:00 19994330.289999961853 29000292.991000000387 27870462.953999999911 3957567.033999979030 60448.088585325 2024-05-18T02:07:33.772070+00:00 19994330.291000008583 29000293.029999971390 27870463.073000069708 3954723.912999988068 60448.088596984 2024-05-18T02:07:34.779445+00:00 19994330.289999961853 29000292.986999988556 27870462.958999991417 3955649.008000016212 60448.088608454 2024-05-18T02:07:35.770452+00:00 19994330.287999991328 29000292.986000001431 27870462.967999938875 3957083.025000036228 60448.088620114 2024-05-18T02:07:36.777827+00:00 19994330.291000008583 29000292.999000009149 27870463.018000010401 3955341.108999968041 60448.088631589 2024-05-18T02:07:37.769331+00:00 19994330.289999961853 29000293.014999989420 27870463.024000048637 3955726.869000018109 60448.088643243 2024-05-18T02:07:38.776210+00:00 19994330.291000008583 29000292.996000051498 27870463.011999960989 3953900.066999971867 60448.088654719 2024-05-18T02:07:39.767713+00:00 19994330.291000008583 29000292.999999940395 27870462.983000040054 3952898.712000011932 60448.088666379 2024-05-18T02:07:40.775088+00:00 19994330.291000008583 29000292.995000001043 27870462.991999998689 3954216.282999991905 60448.088678032 2024-05-18T02:07:41.781967+00:00 19994330.287999991328 29000292.973999980837 27870462.981999989599 3955190.952000021935 60448.088689508 2024-05-18T02:07:42.773471+00:00 19994330.289999999106 29000293.026000019163 27870462.944000009447 3952913.029999970924 60448.088701162 2024-05-18T02:07:43.780350+00:00 19994330.289999999106 29000293.000000000000 27870463.101999979466 3953327.026000022888 60448.088712637 2024-05-18T02:07:44.771853+00:00 19994330.290000010282 29000292.996000051498 27870462.942000001669 3955920.927999972831 60448.088724291 2024-05-18T02:07:45.778732+00:00 19994330.288999989629 29000293.011999960989 27870463.033000018448 3956496.018000007141 60448.088735767 2024-05-18T02:07:46.770236+00:00 19994330.292000010610 29000292.991999980062 27870463.007999990135 3957915.057000041008 60448.088747420 2024-05-18T02:07:47.777115+00:00 19994330.289999991655 29000292.971999999136 27870462.993000000715 3955571.982999979984 60448.088758896 2024-05-18T02:07:48.768617+00:00 19994330.293000001460 29000293.037999991328 27870463.010999981314 3954770.951999961864 60448.088770555 2024-05-18T02:07:49.775993+00:00 19994330.289000000805 29000292.971999999136 27870462.971999999136 3955351.019000052940 60448.088782026 2024-05-18T02:07:50.767001+00:00 19994330.291000008583 29000293.016000028700 27870462.999000009149 3950632.077999948990 60448.088793685 2024-05-18T02:07:51.774375+00:00 19994330.287999991328 29000292.978999968618 27870462.952000018209 3952468.949000000954 60448.088805338 2024-05-18T02:07:52.781254+00:00 19994330.289999991655 29000293.013000011444 27870463.067999958992 3954234.050000011921 60448.088816814 2024-05-18T02:07:53.772758+00:00 19994330.291000008583 29000293.006999969482 27870463.004000011832 3954383.924000024796 60448.088828468 2024-05-18T02:07:54.779637+00:00 19994330.291999999434 29000293.018000010401 27870463.027000010014 3956263.022000014782 60448.088839944 2024-05-18T02:07:55.771140+00:00 19994330.291000008583 29000292.999000068754 27870462.962999999523 3956314.942999958992 60448.088851603 2024-05-18T02:07:56.778515+00:00 19994330.288999971002 29000293.004999998957 27870463.069000009447 3957062.086000024807 60448.088863073 2024-05-18T02:07:57.769523+00:00 19994330.291000008583 29000292.962999939919 27870462.928000029176 3957795.962999999989 60448.088874733 2024-05-18T02:07:58.776897+00:00 19994330.289000030607 29000293.017000079155 27870462.981999929994 3959410.046000003815 60448.088886203 2024-05-18T02:07:59.767905+00:00 19994330.289999961853 29000293.008000001311 27870463.002000089735 3956825.953999996185 60448.088897862 2024-05-18T02:08:00.775280+00:00 19994330.290000021458 29000292.999000001699 27870463.012999888510 3956193.803999959957 60448.088909338 2024-05-18T02:08:01.766783+00:00 19994330.288999971002 29000292.989999990910 27870463.019000049680 3953328.198000013828 60448.088920991 2024-05-18T02:08:02.773662+00:00 19994330.295000020415 29000293.009999990463 27870463.001999970526 3955977.935000001919 60448.088932651 2024-05-18T02:08:03.781038+00:00 19994330.289000030607 29000292.981000009924 27870462.978999968618 3957032.150000036228 60448.088944121 2024-05-18T02:08:04.772045+00:00 19994330.287999991328 29000293.032000008970 27870463.006000038236 3955253.933999956120 60448.088955780 2024-05-18T02:08:05.779420+00:00 19994330.292999979109 29000292.984000001103 27870463.003000020981 3953301.020000040997 60448.088967256 2024-05-18T02:08:06.770923+00:00 19994330.287999991328 29000292.997999999672 27870462.988999959081 3951936.984999955166 60448.088978910 2024-05-18T02:08:07.777803+00:00 19994330.291999999434 29000293.014000028372 27870462.983000040054 3953725.011000037193 60448.088990386 2024-05-18T02:08:08.769306+00:00 19994330.287999991328 29000292.977000001818 27870462.996999979019 3953163.013000010978 60448.089002045 2024-05-18T02:08:09.776681+00:00 19994330.291000008583 29000292.995999988168 27870463.042999979109 3955699.930000007153 60448.089013515 2024-05-18T02:08:10.767688+00:00 19994330.292999979109 29000293.005999978632 27870462.921000000089 3955223.035999954212 60448.089025174 2024-05-18T02:08:11.775063+00:00 19994330.290000081062 29000292.971000019461 27870463.096000079066 3953604.023000001907 60448.089036644 2024-05-18T02:08:12.766070+00:00 19994330.289999961853 29000293.048999968916 27870462.934999939054 3949354.944000006188 60448.089048304 2024-05-18T02:08:13.773446+00:00 19994330.287999991328 29000292.981000009924 27870463.003000020981 3954119.087999999989 60448.089059957 2024-05-18T02:08:14.780325+00:00 19994330.289000030607 29000292.983000040054 27870463.009999990463 3948490.011000037193 60448.089071433 2024-05-18T02:08:15.771828+00:00 19994330.291999939829 29000293.019999980927 27870463.019999980927 3953233.926999986172 60448.089083093 2024-05-18T02:08:16.779203+00:00 19994330.291000008583 29000292.996999979019 27870462.960999969393 3952980.046000003815 60448.089094562 2024-05-18T02:08:17.770211+00:00 19994330.290000081062 29000292.978000041097 27870463.030000090599 3954676.910999954212 60448.089106222 2024-05-18T02:08:18.777585+00:00 19994330.289999961853 29000293.009999990463 27870462.951999999583 3953176.982999979984 60448.089117692 2024-05-18T02:08:19.768593+00:00 19994330.291000008583 29000293.000999931246 27870463.024000000209 3957743.048000096809 60448.089129352 2024-05-18T02:08:20.775968+00:00 19994330.291000008583 29000292.994000080973 27870463.003000009805 3949746.005999923218 60448.089140827 2024-05-18T02:08:21.767471+00:00 19994330.288999918848 29000293.018999930471 27870463.010999988765 3956162.965000032913 60448.089152481 2024-05-18T02:08:22.774350+00:00 19994330.290000081062 29000293.006000038236 27870463.017000019550 3956068.950999975204 60448.089163957 2024-05-18T02:08:23.765853+00:00 19994330.289000030607 29000292.983000040054 27870462.989999979734 3955217.162999988068 60448.089175616 2024-05-18T02:08:24.773229+00:00 19994330.293999910355 29000292.986999988556 27870463.008999999613 3952189.892000079155 60448.089187270 2024-05-18T02:08:25.780108+00:00 19994330.287999991328 29000293.003999948502 27870462.951000008732 3955661.064999938011 60448.089198746 2024-05-18T02:08:26.771611+00:00 19994330.290000081062 29000293.014000058174 27870463.071000009775 3950880.983999968041 60448.089210399 2024-05-18T02:08:27.778490+00:00 19994330.291999939829 29000293.009999990463 27870462.975999981165 3955901.995000004768 60448.089221875 2024-05-18T02:08:28.769994+00:00 19994330.290000081062 29000293.003999948502 27870463.012000020593 3953213.955000042915 60448.089233529 2024-05-18T02:08:29.776873+00:00 19994330.287999991328 29000292.980000019073 27870462.963999990374 3952765.001999973785 60448.089245005 2024-05-18T02:08:30.768376+00:00 19994330.288999918848 29000293.014999989420 27870463.028000000864 3952655.995000004768 60448.089256658 2024-05-18T02:08:31.775255+00:00 19994330.291000008583 29000292.975000020117 27870462.969999969006 3954597.001999973785 60448.089268134 2024-05-18T02:08:32.766758+00:00 19994330.290000081062 29000293.044000029564 27870463.067000031471 3951160.101999998093 60448.089279788 2024-05-18T02:08:33.773637+00:00 19994330.294999960810 29000292.957000020891 27870462.977999988943 3955871.989000082016 60448.089291447 2024-05-18T02:08:34.781013+00:00 19994330.289000030607 29000293.011999960989 27870462.934999998659 3953885.929999948014 60448.089302917 2024-05-18T02:08:35.772020+00:00 19994330.289999961853 29000293.001000050455 27870463.023999989033 3956373.972000002861 60448.089314576 2024-05-18T02:08:36.779395+00:00 19994330.289000000805 29000293.000000000000 27870463.010000050068 3956748.027999997139 60448.089326052 2024-05-18T02:08:37.770898+00:00 19994330.289999999106 29000293.024999998510 27870463.051999930292 3956938.006000041962 60448.089337706 2024-05-18T02:08:38.777778+00:00 19994330.291000008583 29000292.986000001431 27870462.998000029474 3950329.039999961853 60448.089349181 2024-05-18T02:08:39.769281+00:00 19994330.289999991655 29000292.991000000387 27870462.973000049591 3957979.851000071038 60448.089360835 2024-05-18T02:08:40.776160+00:00 19994330.291000008583 29000292.984000001103 27870462.983999971300 3954289.141999959946 60448.089372311 2024-05-18T02:08:41.767663+00:00 19994330.292999979109 29000293.008999999613 27870462.965000029653 3957625.932000041008 60448.089383964 2024-05-18T02:08:42.774542+00:00 19994330.287000000477 29000293.000000000000 27870463.024999979883 3957051.057999968994 60448.089395440 2024-05-18T02:08:43.766045+00:00 19994330.292000029236 29000293.018999990076 27870462.996999979019 3956445.901000022888 60448.089407094 2024-05-18T02:08:44.772925+00:00 19994330.287999991328 29000292.980000019073 27870463.026000019163 3954638.089999914169 60448.089418754 2024-05-18T02:08:45.780300+00:00 19994330.291000008583 29000293.025999959558 27870462.985999941826 3955612.011000037193 60448.089430223 2024-05-18T02:08:46.771293+00:00 19994330.288999971002 29000292.998000029474 27870462.966000080109 3949574.962000011932 60448.089441883 2024-05-18T02:08:47.778669+00:00 19994330.290000021458 29000292.967999991030 27870462.970999959856 3957460.000000000000 60448.089453358 2024-05-18T02:08:48.770172+00:00 19994330.291999999434 29000293.008999999613 27870463.070999979973 3953446.087999939919 60448.089465012 2024-05-18T02:08:49.777051+00:00 19994330.290000021458 29000293.004000011832 27870462.937000039965 3952260.968000053894 60448.089476488 2024-05-18T02:08:50.768554+00:00 19994330.292999979109 29000292.977000001818 27870463.016000028700 3950372.976999998093 60448.089488142 2024-05-18T02:08:51.775433+00:00 19994330.287999991328 29000293.034999970347 27870463.020999908447 3952669.046000003815 60448.089499617 2024-05-18T02:08:52.766936+00:00 19994330.291999999434 29000292.994000021368 27870462.991000059992 3950066.901999949943 60448.089511271 2024-05-18T02:08:53.773816+00:00 19994330.287999991328 29000292.994000021368 27870463.016000028700 3950540.939000010025 60448.089522747 2024-05-18T02:08:54.765319+00:00 19994330.291000008583 29000293.021000031382 27870463.023999929428 3960970.075999975204 60448.089534400 2024-05-18T02:08:55.772198+00:00 19994330.293000038713 29000292.977999929339 27870462.935999989510 3960807.974000095855 60448.089546060 2024-05-18T02:08:56.779573+00:00 19994330.287000000477 29000293.019000049680 27870463.064000010490 3958608.098999977112 60448.089557530 2024-05-18T02:08:57.770580+00:00 19994330.291999999434 29000293.011000040919 27870462.982999999076 3952390.975000023842 60448.089569189 2024-05-18T02:08:58.777955+00:00 19994330.289999961853 29000293.006999969482 27870463.011999990791 3956083.976999998093 60448.089580659 2024-05-18T02:08:59.768962+00:00 19994330.291999999434 29000292.957999940962 27870462.997999999672 3957857.906999946106 60448.089592319 2024-05-18T02:09:00.776338+00:00 19994330.287000000477 29000293.008000019938 27870462.983000010252 3953541.121999979019 60448.089603795 2024-05-18T02:09:01.767841+00:00 19994330.289000030607 29000293.013000011444 27870463.064000010490 3952356.994000076782 60448.089615448 2024-05-18T02:09:02.774720+00:00 19994330.290000021458 29000292.986999988556 27870462.978999968618 3956172.015999913216 60448.089626924 2024-05-18T02:09:03.766223+00:00 19994330.291999939829 29000293.016000028700 27870462.969000011683 3957828.950000048149 60448.089638578 2024-05-18T02:09:04.773103+00:00 19994330.292999979109 29000292.986999988556 27870463.025000009686 3951986.032999991905 60448.089650237 2024-05-18T02:09:05.780478+00:00 19994330.289000030607 29000292.985999941826 27870462.960000008345 3955855.009999989998 60448.089661713 2024-05-18T02:09:06.771981+00:00 19994330.292000059038 29000293.011000040919 27870462.986000001431 3953433.950000048149 60448.089673366 2024-05-18T02:09:07.778860+00:00 19994330.287999991328 29000292.990000009537 27870463.015999969095 3957940.003000020981 60448.089684842 2024-05-18T02:09:08.770363+00:00 19994330.288999918848 29000293.001999970526 27870463.000999990851 3950623.017999887001 60448.089696496 2024-05-18T02:09:09.777243+00:00 19994330.292000059038 29000293.018000010401 27870463.050999999046 3959317.063000082970 60448.089707972 2024-05-18T02:09:10.768746+00:00 19994330.289000030607 29000292.999000068754 27870462.922000050545 3953336.927999972831 60448.089719625 2024-05-18T02:09:11.775625+00:00 19994330.291000008583 29000292.990000009537 27870463.019999980927 3959185.972000002861 60448.089731101 2024-05-18T02:09:12.767128+00:00 19994330.292999979109 29000292.990999940783 27870463.032000008970 3951600.975999950897 60448.089742760 2024-05-18T02:09:13.774504+00:00 19994330.288999918848 29000293.002000000328 27870462.981000009924 3954852.117000102997 60448.089754230 2024-05-18T02:09:14.765511+00:00 19994330.290000081062 29000293.005000010133 27870462.970999959856 3952583.014999986161 60448.089765890 2024-05-18T02:09:15.772886+00:00 19994330.286999940872 29000293.006999999285 27870463.038000050932 3956218.986999989022 60448.089777544 2024-05-18T02:09:16.779765+00:00 19994330.292000059038 29000293.010000009090 27870463.032999988645 3952490.919999957085 60448.089789019 2024-05-18T02:09:17.771268+00:00 19994330.291999939829 29000292.961999978870 27870462.944999929518 3949797.037999988068 60448.089800673 2024-05-18T02:09:18.778147+00:00 19994330.289000030607 29000293.021000001580 27870462.983000040054 3951006.907000064850 60448.089812149 2024-05-18T02:09:19.769651+00:00 19994330.291000008583 29000292.988000009209 27870463.022999998182 3955001.199999928009 60448.089823808 2024-05-18T02:09:20.777026+00:00 19994330.289999961853 29000293.008999999613 27870462.988999959081 3954890.856999992859 60448.089835278 2024-05-18T02:09:21.768033+00:00 19994330.292999979109 29000293.008000019938 27870463.016000028700 3956796.970000029076 60448.089846937 2024-05-18T02:09:22.775408+00:00 19994330.287000060081 29000293.014999989420 27870463.039000030607 3955335.027000070084 60448.089858413 2024-05-18T02:09:23.766911+00:00 19994330.291999939829 29000292.991000000387 27870462.980000019073 3952093.944999932777 60448.089870067 2024-05-18T02:09:24.773790+00:00 19994330.291000008583 29000292.995999988168 27870463.001999970526 3956405.985000013839 60448.089881543 2024-05-18T02:09:25.765294+00:00 19994330.287000060081 29000292.997000038624 27870462.958999991417 3954608.064999938011 60448.089893202 2024-05-18T02:09:26.772669+00:00 19994330.291999939829 29000292.994999948889 27870463.019999980927 3955712.036000012886 60448.089904856 2024-05-18T02:09:27.779548+00:00 19994330.289000030607 29000293.036000009626 27870463.029000040144 3953209.881000041962 60448.089916332 2024-05-18T02:09:28.771051+00:00 19994330.292000059038 29000292.975000020117 27870462.971999999136 3950843.189000010025 60448.089927991 2024-05-18T02:09:29.778427+00:00 19994330.291000001132 29000292.999000009149 27870462.972999930382 3953439.886000037193 60448.089939461 2024-05-18T02:09:30.769434+00:00 19994330.289999999106 29000292.991999980062 27870463.036000009626 3952594.980999947060 60448.089951120 2024-05-18T02:09:31.776809+00:00 19994330.289000000805 29000293.001999970526 27870462.986000061035 3948309.011999965180 60448.089962596 2024-05-18T02:09:32.768312+00:00 19994330.289000000805 29000293.006000038236 27870463.038999918848 3952344.040000081062 60448.089974250 2024-05-18T02:09:33.775191+00:00 19994330.289999991655 29000293.005999919027 27870462.956000089645 3956866.018000007141 60448.089985725 2024-05-18T02:09:34.766694+00:00 19994330.290000010282 29000293.002000089735 27870462.995999928564 3954313.056999921799 60448.089997385 2024-05-18T02:09:35.774070+00:00 19994330.294999990612 29000292.982999920845 27870463.013999998569 3953648.993000030983 60448.090008855 2024-05-18T02:09:36.765077+00:00 19994330.289000000805 29000293.024000048637 27870462.997000001371 3953912.881999969017 60448.090020515 2024-05-18T02:09:37.772452+00:00 19994330.291000008583 29000293.001999970526 27870463.044999990612 3953625.009000062943 60448.090032168 2024-05-18T02:09:38.779331+00:00 19994330.287000000477 29000292.967000011355 27870462.968000009656 3949459.995000004768 60448.090043644 2024-05-18T02:09:39.770835+00:00 19994330.291999999434 29000293.014000058174 27870463.020999979228 3952843.172999978065 60448.090055298 2024-05-18T02:09:40.777714+00:00 19994330.288000021130 29000293.001999970526 27870462.987000018358 3952074.878000020981 60448.090066773 2024-05-18T02:09:41.769217+00:00 19994330.290999978781 29000292.991999980062 27870462.974000010639 3952959.957999945153 60448.090078433 2024-05-18T02:09:42.776592+00:00 19994330.294000029564 29000292.988000039011 27870462.972999989986 3955769.034000039101 60448.090089903 2024-05-18T02:09:43.767599+00:00 19994330.288999971002 29000293.008999940008 27870463.011000011116 3952628.932999968994 60448.090101562 2024-05-18T02:09:44.774974+00:00 19994330.287999991328 29000293.016999959946 27870463.069999959320 3955273.083999990951 60448.090113032 2024-05-18T02:09:45.765982+00:00 19994330.293000038713 29000292.971999999136 27870462.959000051022 3957201.973000050057 60448.090124692 2024-05-18T02:09:46.773357+00:00 19994330.287000000477 29000293.026000019163 27870463.014999989420 3957248.965999960899 60448.090136168 2024-05-18T02:09:47.764860+00:00 19994330.291999999434 29000293.001999970526 27870462.934000018984 3957654.993999958038 60448.090147821 2024-05-18T02:09:48.771739+00:00 19994330.287999991328 29000292.998000029474 27870463.065999981016 3955740.002000092994 60448.090159480 2024-05-18T02:09:49.779115+00:00 19994330.292999979109 29000292.994000080973 27870462.982999980450 3952881.072999954224 60448.090170956 2024-05-18T02:09:50.770618+00:00 19994330.290000021458 29000292.997999999672 27870463.018999990076 3955655.972000002861 60448.090182610 2024-05-18T02:09:51.777497+00:00 19994330.291999999434 29000293.010999988765 27870463.004000011832 3953497.986999989022 60448.090194086 2024-05-18T02:09:52.769000+00:00 19994330.288999971002 29000292.991999998689 27870462.976000010967 3952724.008000016212 60448.090205739 2024-05-18T02:09:53.775879+00:00 19994330.291000008583 29000293.014000009745 27870463.060999989510 3959135.034000039101 60448.090217215 2024-05-18T02:09:54.767383+00:00 19994330.289000030607 29000292.981000009924 27870462.973000049591 3957315.998999952804 60448.090228874 2024-05-18T02:09:55.774758+00:00 19994330.288999971002 29000293.003999978304 27870462.975999951363 3952380.034000039101 60448.090240344 2024-05-18T02:09:56.765765+00:00 19994330.292000059038 29000293.006999999285 27870463.060999989510 3956976.834999918938 60448.090252004 2024-05-18T02:09:57.773140+00:00 19994330.289999961853 29000292.996000021696 27870462.963000059128 3949088.128000020981 60448.090263474 2024-05-18T02:09:58.764147+00:00 19994330.289000030607 29000293.010999981314 27870462.977000001818 3950750.944000006188 60448.090275133 2024-05-18T02:09:59.771522+00:00 19994330.291999939829 29000292.979000028223 27870463.005999919027 3956608.023000001907 60448.090286787 2024-05-18T02:10:00.778402+00:00 19994330.289999961853 29000292.987999979407 27870462.998000029474 3957109.037999988068 60448.090298263 2024-05-18T02:10:01.769904+00:00 19994330.289000030607 29000293.018000010401 27870462.986999988556 3955820.921000003815 60448.090309917 2024-05-18T02:10:02.776784+00:00 19994330.291000008583 29000292.991000000387 27870462.999000068754 3959023.968000053894 60448.090321392 2024-05-18T02:10:03.768287+00:00 19994330.289000030607 29000293.018999990076 27870462.982999920845 3959142.130999923218 60448.090333052 2024-05-18T02:10:04.775663+00:00 19994330.289999961853 29000292.991999980062 27870462.977000001818 3957697.007000089157 60448.090344522 2024-05-18T02:10:05.766670+00:00 19994330.291000008583 29000293.004999998957 27870463.000000000000 3957173.965999960899 60448.090356181 2024-05-18T02:10:06.774045+00:00 19994330.292999979109 29000292.995000001043 27870463.026000019163 3953190.049000024796 60448.090367651 2024-05-18T02:10:07.765052+00:00 19994330.289000030607 29000293.001999970526 27870462.993000030518 3951909.921000003815 60448.090379311 2024-05-18T02:10:08.772427+00:00 19994330.289999961853 29000293.009999990463 27870463.021999958903 3955220.044999957085 60448.090390964 2024-05-18T02:10:09.779307+00:00 19994330.289000030607 29000292.981000069529 27870462.983000040054 3955682.960999966133 60448.090402440 2024-05-18T02:10:10.770810+00:00 19994330.291000008583 29000293.029999971390 27870463.026000019163 3951992.032000064850 60448.090414099 2024-05-18T02:10:11.778185+00:00 19994330.289999961853 29000292.990000009537 27870463.018999930471 3955205.949999928009 60448.090425570 2024-05-18T02:10:12.769192+00:00 19994330.289000030607 29000292.986000061035 27870462.960000038147 3950041.004000068177 60448.090437229 2024-05-18T02:10:13.776567+00:00 19994330.292999979109 29000293.012999888510 27870463.006999969482 3949645.016000031959 60448.090448699 2024-05-18T02:10:14.767574+00:00 19994330.291000008583 29000292.977000001818 27870462.971999999136 3952312.986999989022 60448.090460358 2024-05-18T02:10:15.774950+00:00 19994330.291000008583 29000293.004000071436 27870463.065000001341 3951607.995000004768 60448.090471828 2024-05-18T02:10:16.765957+00:00 19994330.289999961853 29000293.000000000000 27870462.945000011474 3953045.062999964226 60448.090483488 2024-05-18T02:10:17.773332+00:00 19994330.286000009626 29000292.993999961764 27870463.028999980539 3954299.937000035774 60448.090494958 2024-05-18T02:10:18.764339+00:00 19994330.292000059038 29000293.007000088692 27870462.993000000715 3953240.041000009049 60448.090506617 2024-05-18T02:10:19.771715+00:00 19994330.289999961853 29000292.981999989599 27870462.932999998331 3956893.973999977112 60448.090518271 2024-05-18T02:10:20.778594+00:00 19994330.291000008583 29000293.012999888510 27870463.057000011206 3954272.092000008095 60448.090529746 2024-05-18T02:10:21.770097+00:00 19994330.291000008583 29000293.001000050455 27870463.039999991655 3954442.855999947060 60448.090541406 2024-05-18T02:10:22.777472+00:00 19994330.288999918848 29000293.016000028700 27870463.001000020653 3955224.131999969017 60448.090552876 2024-05-18T02:10:23.768479+00:00 19994330.293000001460 29000293.000000000000 27870462.971999999136 3956402.919000030030 60448.090564535 2024-05-18T02:10:24.775854+00:00 19994330.289000000805 29000292.995999928564 27870463.023999989033 3956568.978999971878 60448.090576005 2024-05-18T02:10:25.766862+00:00 19994330.289000000805 29000293.001000050455 27870463.005999978632 3953714.015000104904 60448.090587665 2024-05-18T02:10:26.774236+00:00 19994330.291000001132 29000292.998999949545 27870462.985000010580 3952142.075999975204 60448.090599135 2024-05-18T02:10:27.765244+00:00 19994330.288999989629 29000292.995999999344 27870463.028999980539 3948106.980000019073 60448.090610794 2024-05-18T02:10:28.772619+00:00 19994330.293000008911 29000293.006000000983 27870462.952000018209 3948856.980999947060 60448.090622264 2024-05-18T02:10:29.763626+00:00 19994330.290999989957 29000292.991999998689 27870463.008999999613 3951285.980000019073 60448.090633924 2024-05-18T02:10:30.771001+00:00 19994330.291999999434 29000293.002000000328 27870462.986999988556 3949834.049000024796 60448.090645577 2024-05-18T02:10:31.777881+00:00 19994330.287000000477 29000293.005999978632 27870463.050999999046 3954236.972000002861 60448.090657053 2024-05-18T02:10:32.769384+00:00 19994330.289999991655 29000292.993000000715 27870462.966000020504 3957714.033999919891 60448.090668713 2024-05-18T02:10:33.776759+00:00 19994330.291000008583 29000292.991000030190 27870462.975000020117 3948018.981999992859 60448.090680182 2024-05-18T02:10:34.767767+00:00 19994330.291999999434 29000293.000999990851 27870462.996999979019 3950769.984999999870 60448.090691842 2024-05-18T02:10:35.775142+00:00 19994330.289000000805 29000292.992999970913 27870462.990000009537 3953063.953999999911 60448.090703312 2024-05-18T02:10:36.766149+00:00 19994330.287000030279 29000293.029000040144 27870463.059000018984 3952913.009999999776 60448.090714972 2024-05-18T02:10:37.773524+00:00 19994330.292999979109 29000292.979999959469 27870462.968999978155 3949214.937000000849 60448.090726441 2024-05-18T02:10:38.764531+00:00 19994330.291999999434 29000293.021000031382 27870463.016999959946 3952988.098999998067 60448.090738101 2024-05-18T02:10:39.771906+00:00 19994330.288999971002 29000292.995999988168 27870462.993000030518 3951142.999000002164 60448.090749755 2024-05-18T02:10:40.778786+00:00 19994330.291000008583 29000292.979000028223 27870463.003999948502 3952723.932000000030 60448.090761230 2024-05-18T02:10:41.770289+00:00 19994330.289000030607 29000293.023999989033 27870463.034000039101 3951315.013999999035 60448.090772884 2024-05-18T02:10:42.777168+00:00 19994330.289999961853 29000292.971999999136 27870462.899000048637 3951377.016000003088 60448.090784360 2024-05-18T02:10:43.768670+00:00 19994330.287999991328 29000293.013999998569 27870463.069999929518 3953465.928999998141 60448.090796019 2024-05-18T02:10:44.776046+00:00 19994330.295000020415 29000292.981999929994 27870462.965999960899 3952783.085000000894 60448.090807489 2024-05-18T02:10:45.767053+00:00 19994330.291999999434 29000293.037000060081 27870463.041000008583 3955331.958999998868 60448.090819148 2024-05-18T02:10:46.774429+00:00 19994330.289000030607 29000292.990000009537 27870462.966000080109 3953673.097000002861 60448.090830619 2024-05-18T02:10:47.765436+00:00 19994330.287999991328 29000293.011000040919 27870463.054000020027 3954261.887999997009 60448.090842278 2024-05-18T02:10:48.772811+00:00 19994330.291000008583 29000292.981999989599 27870462.979999899864 3953641.080999999773 60448.090853748 2024-05-18T02:10:49.763818+00:00 19994330.286999940872 29000292.988999959081 27870462.939000010490 3954417.965999998152 60448.090865407 2024-05-18T02:10:50.771194+00:00 19994330.290000081062 29000292.993999961764 27870463.021000031382 3950046.056000002194 60448.090877061 2024-05-18T02:10:51.778073+00:00 19994330.291000008583 29000293.001000050455 27870462.978000041097 3950551.964000002015 60448.090888537 2024-05-18T02:10:52.769576+00:00 19994330.292999979109 29000293.000000000000 27870463.056000001729 3957541.019999995828 60448.090900196 2024-05-18T02:10:53.776951+00:00 19994330.288999918848 29000293.029999971390 27870462.995000001043 3950821.005000010133 60448.090911666 2024-05-18T02:10:54.767958+00:00 19994330.292000059038 29000292.983000040054 27870462.945999998599 3951691.857999994885 60448.090923320 2024-05-18T02:10:55.774838+00:00 19994330.291000008583 29000293.003999948502 27870463.028999999166 3953132.146999999881 60448.090934795 2024-05-18T02:10:56.766341+00:00 19994330.291999939829 29000292.999000068754 27870462.986999988556 3952679.875000000000 60448.090946455 2024-05-18T02:10:57.773715+00:00 19994330.286000009626 29000293.007999900728 27870463.006999999285 3955600.024000003934 60448.090957925 2024-05-18T02:10:58.764723+00:00 19994330.289000030607 29000292.997000098228 27870463.055000010878 3949722.118000001181 60448.090969584 2024-05-18T02:10:59.772098+00:00 19994330.291000008583 29000292.974999900907 27870462.916000008583 3954021.873999997973 60448.090981055 2024-05-18T02:11:00.763105+00:00 19994330.291000008583 29000293.009000059217 27870463.065999981016 3952816.017999991775 60448.090992714 2024-05-18T02:11:01.770481+00:00 19994330.291000008583 29000293.001999970526 27870462.997000008821 3955346.052000001073 60448.091004367 2024-05-18T02:11:02.777360+00:00 19994330.291000008583 29000293.026000019163 27870463.022000011057 3950907.072999998927 60448.091015843 2024-05-18T02:11:03.768863+00:00 19994330.291999939829 29000292.975000020117 27870462.902000010014 3949316.895999997854 60448.091027503 2024-05-18T02:11:04.776238+00:00 19994330.287000060081 29000293.013000000268 27870463.099999960512 3951939.080000013113 60448.091038973 2024-05-18T02:11:05.767245+00:00 19994330.291000008583 29000293.010999988765 27870462.944999989122 3953875.000999987125 60448.091050632 2024-05-18T02:11:06.774620+00:00 19994330.289999961853 29000292.988000009209 27870463.018000010401 3956240.933000013232 60448.091062102 2024-05-18T02:11:07.765628+00:00 19994330.289999961853 29000292.988999988884 27870462.991000000387 3952864.060000001919 60448.091073762 2024-05-18T02:11:08.773003+00:00 19994330.293000098318 29000293.002000000328 27870462.999000009149 3952639.056999980938 60448.091085232 2024-05-18T02:11:09.764010+00:00 19994330.288999918848 29000293.022000011057 27870463.037999991328 3955632.855000019073 60448.091096891 2024-05-18T02:11:10.771385+00:00 19994330.291000008583 29000292.978999998420 27870462.977000061423 3953169.007999985944 60448.091108545 2024-05-18T02:11:11.778264+00:00 19994330.289000030607 29000293.000000000000 27870462.995000001043 3949991.036000012886 60448.091120020 2024-05-18T02:11:12.769768+00:00 19994330.287999991328 29000293.003999978304 27870463.018000010401 3955909.076999992132 60448.091131680 2024-05-18T02:11:13.777143+00:00 19994330.289999961853 29000293.016000028700 27870462.967999938875 3952354.868999987841 60448.091143150 2024-05-18T02:11:14.768150+00:00 19994330.291000008583 29000292.995999988168 27870462.995000001043 3954866.038000016939 60448.091154804 2024-05-18T02:11:15.775029+00:00 19994330.292999979109 29000293.000999990851 27870463.074000000954 3951791.986999989022 60448.091166279 2024-05-18T02:11:16.766533+00:00 19994330.289000030607 29000292.987999979407 27870462.975999951363 3956648.994000018109 60448.091177939 2024-05-18T02:11:17.773908+00:00 19994330.291999999434 29000292.999000009149 27870462.960000038147 3952530.003999977838 60448.091189409 2024-05-18T02:11:18.764915+00:00 19994330.291999999434 29000293.003000020981 27870463.041000008583 3956225.026000022888 60448.091201068 2024-05-18T02:11:19.772290+00:00 19994330.285999991000 29000293.011999960989 27870462.996000051498 3953299.055999993812 60448.091212538 2024-05-18T02:11:20.763297+00:00 19994330.291000008583 29000292.981000009924 27870462.944000009447 3952014.969999998808 60448.091224198 2024-05-18T02:11:21.770672+00:00 19994330.289999991655 29000293.019000049680 27870463.001999970526 3948861.986999989022 60448.091235851 2024-05-18T02:11:22.777552+00:00 19994330.291000008583 29000292.964999910444 27870463.006999969482 3954031.972000002861 60448.091247327 2024-05-18T02:11:23.769055+00:00 19994330.287999991328 29000293.015000101179 27870463.011000040919 3951728.034000008833 60448.091258981 2024-05-18T02:11:24.775934+00:00 19994330.293000008911 29000293.009999990463 27870463.016999959946 3951647.928000003099 60448.091270457 2024-05-18T02:11:25.767437+00:00 19994330.291000008583 29000292.988999959081 27870462.977000001818 3953271.118999987841 60448.091282116 2024-05-18T02:11:26.774813+00:00 19994330.289999991655 29000293.009999990463 27870463.029999971390 3949072.935000001919 60448.091293586 2024-05-18T02:11:27.765820+00:00 19994330.289000000805 29000292.975000020117 27870462.969000101089 3956174.979000002146 60448.091305245 2024-05-18T02:11:28.773195+00:00 19994330.289999991655 29000293.018999930471 27870462.990999940783 3957817.005999981891 60448.091316715 2024-05-18T02:11:29.764202+00:00 19994330.288000021130 29000293.014000058174 27870463.052999969572 3951792.071000009775 60448.091328375 2024-05-18T02:11:30.771577+00:00 19994330.291999999434 29000292.983000040054 27870462.970000028610 3953601.899000018835 60448.091339845 2024-05-18T02:11:31.762585+00:00 19994330.291000008583 29000292.998999949545 27870462.991000000387 3952273.952999978792 60448.091351504 2024-05-18T02:11:32.769960+00:00 19994330.290999948978 29000292.995999928564 27870462.988000001758 3949359.069000006188 60448.091363158 2024-05-18T02:11:33.776839+00:00 19994330.290000021458 29000293.010000109673 27870463.059999998659 3955065.921000003815 60448.091374634 2024-05-18T02:11:34.768342+00:00 19994330.291000008583 29000293.011999960989 27870462.993999999017 3955198.125999987125 60448.091386293 2024-05-18T02:11:35.775717+00:00 19994330.291999999434 29000292.991999980062 27870462.952000010759 3955291.001000016928 60448.091397763 2024-05-18T02:11:36.766724+00:00 19994330.287000000477 29000292.990000009537 27870462.991000000387 3955001.963999987114 60448.091409422 2024-05-18T02:11:37.774100+00:00 19994330.290000021458 29000293.029000040144 27870463.003999978304 3952200.068000019062 60448.091420898 2024-05-18T02:11:38.765603+00:00 19994330.291000008583 29000292.954999919981 27870463.020000010729 3954450.085999995004 60448.091432552 2024-05-18T02:11:39.772482+00:00 19994330.293999969959 29000293.024999979883 27870463.013000011444 3956123.962999999989 60448.091444028 2024-05-18T02:11:40.763985+00:00 19994330.290000021458 29000293.008000019938 27870463.010999981314 3952266.844999998808 60448.091455681 2024-05-18T02:11:41.770865+00:00 19994330.288999971002 29000293.000000000000 27870463.022000011057 3951488.143999993801 60448.091467157 2024-05-18T02:11:42.762368+00:00 19994330.289000030607 29000293.000999998301 27870462.977000001818 3953709.924000024796 60448.091478816 2024-05-18T02:11:43.769743+00:00 19994330.287000000477 29000292.996999990195 27870462.957000020891 3954503.044999957085 60448.091490470 2024-05-18T02:11:44.776622+00:00 19994330.291000008583 29000293.013000011444 27870462.993999961764 3955723.875000000000 60448.091501946 2024-05-18T02:11:45.768125+00:00 19994330.291000008583 29000292.977000001818 27870463.012000020593 3950217.043000041973 60448.091513605 2024-05-18T02:11:46.775500+00:00 19994330.293999910355 29000292.998999979347 27870462.991000000387 3952500.007999957073 60448.091525075 2024-05-18T02:11:47.766508+00:00 19994330.289000030607 29000292.992000009865 27870463.055999990553 3955161.961000024807 60448.091536735 2024-05-18T02:11:48.773883+00:00 19994330.291000008583 29000293.016999989748 27870462.958000000566 3958122.083999990951 60448.091548205 2024-05-18T02:11:49.764890+00:00 19994330.291000008583 29000292.995000030845 27870462.966000020504 3956117.962999999989 60448.091559864 2024-05-18T02:11:50.772265+00:00 19994330.286000009626 29000293.028999980539 27870463.006000038236 3950762.009000002872 60448.091571340 2024-05-18T02:11:51.763768+00:00 19994330.291999939829 29000292.962999999523 27870463.064999941736 3956263.017000020016 60448.091582994 2024-05-18T02:11:52.770648+00:00 19994330.289000030607 29000293.017000019550 27870462.980000019073 3957165.988999962807 60448.091594469 2024-05-18T02:11:53.762151+00:00 19994330.292999979109 29000292.994999948889 27870462.945999979973 3953932.013999999035 60448.091606129 2024-05-18T02:11:54.769526+00:00 19994330.291000008583 29000292.995000001043 27870463.049000021070 3957446.918000041973 60448.091617783 2024-05-18T02:11:55.776405+00:00 19994330.289000030607 29000293.011000040919 27870462.942000031471 3957834.034999967087 60448.091629258 2024-05-18T02:11:56.767908+00:00 19994330.291000008583 29000292.977999988943 27870463.043999910355 3948497.048000038136 60448.091640912 2024-05-18T02:11:57.774788+00:00 19994330.287999991328 29000293.036000009626 27870463.042999979109 3954730.992999970913 60448.091652382 2024-05-18T02:11:58.765795+00:00 19994330.289999961853 29000292.951000031084 27870462.928000088781 3953509.971000016201 60448.091664041 2024-05-18T02:11:59.773170+00:00 19994330.291000008583 29000293.036999940872 27870463.021999958903 3951749.014999986161 60448.091675517 2024-05-18T02:12:00.764673+00:00 19994330.291000008583 29000293.003000020981 27870463.060000058264 3954081.898999989033 60448.091687171 2024-05-18T02:12:01.771552+00:00 19994330.289999961853 29000292.993000030518 27870462.974999900907 3955063.095000029076 60448.091698647 2024-05-18T02:12:02.763056+00:00 19994330.291000008583 29000293.000999931246 27870462.978000041097 3950365.015999972820 60448.091710306 2024-05-18T02:12:03.770431+00:00 19994330.291000008583 29000293.001000050455 27870462.995000001043 3952448.984000027180 60448.091721959 2024-05-18T02:12:04.777310+00:00 19994330.289000030607 29000292.983000040054 27870463.041999939829 3953390.944999992847 60448.091733435 2024-05-18T02:12:05.768813+00:00 19994330.291000008583 29000292.994999889284 27870462.999000068754 3955661.076999961864 60448.091745095 2024-05-18T02:12:06.776188+00:00 19994330.289000030607 29000293.001000050455 27870462.967999938875 3956553.849000037182 60448.091756565 2024-05-18T02:12:07.767195+00:00 19994330.291000008583 29000292.985000010580 27870462.988000039011 3951886.166000009049 60448.091768224 2024-05-18T02:12:08.774569+00:00 19994330.290999889374 29000293.014999989420 27870463.006999969482 3953417.038999975193 60448.091779694 2024-05-18T02:12:09.765576+00:00 19994330.290000081062 29000293.029999971390 27870463.032999999821 3951642.991999983788 60448.091791354 2024-05-18T02:12:10.772953+00:00 19994330.291000008583 29000292.985000010580 27870462.986000001431 3954770.949000000954 60448.091802829 2024-05-18T02:12:11.764456+00:00 19994330.289999999106 29000292.999000068754 27870462.989000000060 3955503.958000003826 60448.091814483 2024-05-18T02:12:12.771335+00:00 19994330.289000000805 29000293.000999931246 27870462.965999990702 3951522.970000029076 60448.091825959 2024-05-18T02:12:13.762839+00:00 19994330.290999989957 29000293.016000028700 27870463.015000019222 3956446.981000006199 60448.091837612 2024-05-18T02:12:14.769718+00:00 19994330.287999998778 29000292.978999968618 27870462.995999988168 3952476.125999987125 60448.091849272 2024-05-18T02:12:15.777093+00:00 19994330.291999999434 29000292.996000051498 27870462.960999999195 3956199.005999981891 60448.091860748 2024-05-18T02:12:16.768596+00:00 19994330.288000021130 29000292.972999930382 27870463.046999990940 3955056.935999989975 60448.091872402 2024-05-18T02:12:17.775476+00:00 19994330.296000000089 29000293.048000101000 27870463.015000019222 3952127.949000000954 60448.091883877 2024-05-18T02:12:18.766981+00:00 19994330.288999971002 29000292.989999998361 27870462.994999971241 3955882.095000029076 60448.091895531 2024-05-18T02:12:19.773858+00:00 19994330.290000021458 29000292.982999999076 27870462.981999989599 3956955.954999982845 60448.091907007 2024-05-18T02:12:20.765360+00:00 19994330.288999971002 29000293.006000000983 27870463.022000011057 3957062.023999989033 60448.091918666 2024-05-18T02:12:21.772736+00:00 19994330.292000029236 29000292.999000009149 27870462.949000000954 3948898.948000013828 60448.091930136 2024-05-18T02:12:22.763744+00:00 19994330.289999991655 29000293.012999981642 27870463.030000030994 3953309.053000032902 60448.091941795 2024-05-18T02:12:23.771119+00:00 19994330.288999971002 29000292.990000009537 27870462.997999969870 3956019.969999969006 60448.091953265 2024-05-18T02:12:24.762126+00:00 19994330.289000030607 29000292.984999980778 27870463.026000019163 3953483.017000020016 60448.091964925 2024-05-18T02:12:25.769502+00:00 19994330.291999999434 29000293.022000011057 27870463.046999990940 3949646.004000008106 60448.091976584 2024-05-18T02:12:26.776876+00:00 19994330.288999971002 29000292.985999971628 27870462.936999980360 3949887.958999990951 60448.091988054 2024-05-18T02:12:27.767883+00:00 19994330.290000021458 29000292.999000009149 27870463.011000040919 3953786.004000008106 60448.091999714 2024-05-18T02:12:28.775259+00:00 19994330.291000008583 29000293.004000011832 27870462.971000019461 3951990.069000006188 60448.092011184 2024-05-18T02:12:29.766266+00:00 19994330.289999961853 29000293.010999981314 27870463.029999971390 3957383.976999998093 60448.092022843 2024-05-18T02:12:30.773641+00:00 19994330.290000021458 29000293.007000029087 27870463.009999990463 3951774.951999961864 60448.092034313 2024-05-18T02:12:31.764648+00:00 19994330.287999991328 29000292.991000000387 27870463.019999980927 3949415.036000012886 60448.092045973 2024-05-18T02:12:32.772024+00:00 19994330.293000038713 29000292.996999979019 27870463.008000019938 3955006.009999989998 60448.092057442 2024-05-18T02:12:33.763030+00:00 19994330.289999961853 29000292.980000019073 27870462.939000010490 3949728.994000018109 60448.092069102 2024-05-18T02:12:34.770406+00:00 19994330.291999999434 29000293.022999998182 27870463.072000030428 3954067.954999982845 60448.092080578 2024-05-18T02:12:35.761909+00:00 19994330.291999999434 29000292.996999979019 27870462.944000009447 3952575.002000033855 60448.092092231 2024-05-18T02:12:36.768788+00:00 19994330.287999991328 29000292.994000080973 27870462.990000009537 3952356.969999969006 60448.092103891 2024-05-18T02:12:37.776163+00:00 19994330.289000030607 29000293.015999909490 27870462.993999961764 3950261.121999979019 60448.092115366 2024-05-18T02:12:38.767666+00:00 19994330.292000059038 29000293.006000038236 27870463.019999980927 3951876.004000008106 60448.092127020 2024-05-18T02:12:39.774546+00:00 19994330.289999961853 29000292.991999980062 27870463.018000010401 3953274.928000032902 60448.092138496 2024-05-18T02:12:40.766049+00:00 19994330.287999991328 29000292.980000019073 27870463.004999998957 3955399.976999998093 60448.092150150 2024-05-18T02:12:41.772928+00:00 19994330.292999979109 29000293.021999958903 27870462.932000041008 3954571.111000000965 60448.092161626 2024-05-18T02:12:42.764432+00:00 19994330.291000008583 29000292.998000029474 27870463.054000020027 3951706.914999961853 60448.092173279 2024-05-18T02:12:43.771310+00:00 19994330.289999961853 29000293.011000040919 27870463.016999959946 3952538.967000008095 60448.092184755 2024-05-18T02:12:44.762814+00:00 19994330.289000030607 29000292.987999919802 27870462.950999978930 3953574.994000018109 60448.092196409 2024-05-18T02:12:45.769693+00:00 19994330.287999991328 29000292.974000100046 27870463.024000048637 3951801.084999979008 60448.092208068 2024-05-18T02:12:46.777068+00:00 19994330.292000059038 29000293.015999909490 27870463.028999920934 3952531.925999999046 60448.092219538 2024-05-18T02:12:47.768075+00:00 19994330.289999961853 29000293.025000099093 27870462.943000078201 3955391.034000039101 60448.092231197 2024-05-18T02:12:48.775451+00:00 19994330.291000008583 29000292.977000001818 27870463.030999999493 3951810.981000006199 60448.092242673 2024-05-18T02:12:49.766954+00:00 19994330.289999961853 29000293.015999909490 27870463.013999998569 3958294.984000027180 60448.092254327 2024-05-18T02:12:50.773833+00:00 19994330.290000081062 29000293.004000071436 27870462.981000009924 3956865.957999945153 60448.092265802 2024-05-18T02:12:51.765336+00:00 19994330.292999979109 29000292.959999918938 27870462.991999998689 3952232.037000060081 60448.092277456 2024-05-18T02:12:52.772215+00:00 19994330.287999991328 29000293.021000031382 27870463.028999980539 3953402.128999948967 60448.092288932 2024-05-18T02:12:53.763718+00:00 19994330.289000030607 29000292.991999980062 27870462.973000019789 3954240.899999976158 60448.092300585 2024-05-18T02:12:54.770598+00:00 19994330.291999939829 29000293.021000031382 27870463.032000008970 3953953.014000058174 60448.092312061 2024-05-18T02:12:55.762101+00:00 19994330.289999961853 29000292.978999998420 27870462.966999981552 3950872.003999948967 60448.092323715 2024-05-18T02:12:56.768980+00:00 19994330.291000008583 29000293.022999990731 27870462.997999999672 3952506.972000002861 60448.092335375 2024-05-18T02:12:57.776355+00:00 19994330.291000008583 29000292.999000009149 27870463.037999991328 3952266.009000062943 60448.092346844 2024-05-18T02:12:58.767362+00:00 19994330.291000008583 29000292.967000011355 27870462.943000018597 3956673.098999977112 60448.092358504 2024-05-18T02:12:59.774738+00:00 19994330.289000030607 29000293.024999979883 27870463.023999989033 3957481.942999958992 60448.092369980 2024-05-18T02:13:00.766241+00:00 19994330.289000030607 29000292.986000001431 27870463.001000050455 3956809.032999991905 60448.092381633 2024-05-18T02:13:01.773120+00:00 19994330.288999918848 29000293.026000019163 27870463.028000000864 3953580.930000067223 60448.092393109 2024-05-18T02:13:02.764623+00:00 19994330.292999979109 29000292.985999971628 27870462.979999959469 3956301.945999979973 60448.092404768 2024-05-18T02:13:03.771999+00:00 19994330.288000110537 29000293.011000040919 27870462.994000021368 3954865.006999969017 60448.092416239 2024-05-18T02:13:04.763006+00:00 19994330.291000001132 29000292.991999980062 27870463.018000010401 3958577.146999955177 60448.092427898 2024-05-18T02:13:05.770381+00:00 19994330.291000001132 29000292.991000000387 27870462.981000009924 3953360.891000031959 60448.092439368 2024-05-18T02:13:06.761389+00:00 19994330.291999999434 29000292.999000009149 27870463.009999930859 3952930.953000069130 60448.092451028 2024-05-18T02:13:07.768763+00:00 19994330.291000001132 29000292.990000009537 27870462.971000079066 3952790.039999961853 60448.092462681 2024-05-18T02:13:08.775643+00:00 19994330.287999998778 29000292.995999988168 27870463.055999990553 3956488.972999929916 60448.092474157 2024-05-18T02:13:09.767146+00:00 19994330.291999999434 29000293.000000000000 27870462.930999990553 3959507.964000105858 60448.092485816 2024-05-18T02:13:10.774521+00:00 19994330.287000000477 29000293.027000010014 27870463.039000030607 3955182.133999944199 60448.092497286 2024-05-18T02:13:11.765528+00:00 19994330.289999991655 29000293.012999951839 27870463.011999960989 3956837.957999945153 60448.092508946 2024-05-18T02:13:12.772904+00:00 19994330.296000000089 29000292.971999999136 27870463.039999961853 3960796.954000114929 60448.092520416 2024-05-18T02:13:13.763910+00:00 19994330.287000000477 29000293.011000040919 27870462.914000030607 3957686.988999962807 60448.092532075 2024-05-18T02:13:14.771286+00:00 19994330.291000008583 29000292.986999988556 27870463.041999939829 3957264.065999985207 60448.092543551 2024-05-18T02:13:15.762789+00:00 19994330.289999991655 29000293.011999960989 27870463.000000000000 3952193.842000008095 60448.092555204 2024-05-18T02:13:16.769668+00:00 19994330.288000021130 29000293.006999969482 27870463.025000099093 3956649.223999977112 60448.092566680 2024-05-18T02:13:17.761171+00:00 19994330.290999978781 29000293.000000000000 27870462.950999978930 3957385.868999958038 60448.092578339 2024-05-18T02:13:18.768546+00:00 19994330.289000030607 29000292.986000061035 27870463.060999989510 3957445.057000041008 60448.092589993 2024-05-18T02:13:19.775425+00:00 19994330.294999960810 29000293.008000019938 27870462.940999981016 3959924.009000062943 60448.092601469 2024-05-18T02:13:20.766929+00:00 19994330.288000050932 29000292.993999961764 27870463.026000019163 3956748.913999915123 60448.092613123 2024-05-18T02:13:21.773807+00:00 19994330.292999979109 29000292.994000080973 27870462.980000019073 3956703.027999997139 60448.092624599 2024-05-18T02:13:22.765310+00:00 19994330.287999991328 29000292.997999910265 27870463.018999930471 3956281.014999986161 60448.092636258 2024-05-18T02:13:23.772687+00:00 19994330.288999971002 29000293.009999990463 27870463.011000040919 3954265.055000067223 60448.092647728 2024-05-18T02:13:24.763694+00:00 19994330.292000059038 29000293.004999998957 27870462.953999999911 3952956.050999999046 60448.092659387 2024-05-18T02:13:25.771069+00:00 19994330.287000000477 29000292.977000001818 27870462.998000029474 3959363.006000041962 60448.092670857 2024-05-18T02:13:26.762076+00:00 19994330.291999999434 29000293.010000109673 27870462.991999998689 3952859.916999936104 60448.092682517 2024-05-18T02:13:27.769451+00:00 19994330.291999999434 29000292.995999928564 27870463.061999998987 3957828.059000014793 60448.092693992 2024-05-18T02:13:28.760955+00:00 19994330.291000008583 29000293.004999998957 27870462.981000009924 3956785.832999945153 60448.092705646 2024-05-18T02:13:29.767834+00:00 19994330.288999971002 29000293.001999970526 27870462.978999998420 3958575.096000074875 60448.092717306 2024-05-18T02:13:30.775209+00:00 19994330.289999961853 29000292.998000029474 27870463.017999991775 3954922.916999936104 60448.092728776 2024-05-18T02:13:31.766216+00:00 19994330.290000081062 29000293.013000011444 27870462.983000010252 3951942.147000073921 60448.092740435 2024-05-18T02:13:32.773591+00:00 19994330.291000008583 29000293.000000000000 27870463.056999981403 3954944.916000009049 60448.092751905 2024-05-18T02:13:33.764598+00:00 19994330.288999918848 29000293.004000000656 27870462.990000009537 3952707.051999927033 60448.092763565 2024-05-18T02:13:34.771974+00:00 19994330.290000081062 29000292.986999999732 27870462.881000008434 3958539.037000060081 60448.092775035 2024-05-18T02:13:35.762981+00:00 19994330.290999889374 29000292.996000010520 27870463.092999961227 3954096.986999989022 60448.092786694 2024-05-18T02:13:36.770356+00:00 19994330.292000059038 29000292.986000001431 27870462.967000011355 3955489.868000030983 60448.092798170 2024-05-18T02:13:37.761859+00:00 19994330.289000030607 29000293.008999969810 27870463.053000029176 3955824.049999951851 60448.092809823 2024-05-18T02:13:38.768738+00:00 19994330.291000008583 29000292.990000009537 27870462.986000001431 3957813.046000003815 60448.092821483 2024-05-18T02:13:39.776114+00:00 19994330.288999918848 29000293.008999999613 27870462.944999989122 3955833.036999940872 60448.092832953 2024-05-18T02:13:40.767121+00:00 19994330.290000081062 29000293.000000000000 27870463.057999968529 3956980.932000041008 60448.092844612 2024-05-18T02:13:41.774496+00:00 19994330.289999961853 29000292.998000029474 27870462.981000009924 3955154.047000051010 60448.092856088 2024-05-18T02:13:42.765998+00:00 19994330.289000030607 29000293.028999980539 27870463.017000019550 3959109.944000006188 60448.092867741 2024-05-18T02:13:43.772878+00:00 19994330.293999910355 29000292.982999980450 27870463.005999978632 3954495.972999929916 60448.092879217 2024-05-18T02:13:44.764382+00:00 19994330.291000008583 29000292.998000029474 27870462.916999999434 3951764.059000014793 60448.092890877 2024-05-18T02:13:45.771757+00:00 19994330.293000098318 29000293.001999970526 27870463.034999970347 3951725.029000043869 60448.092902347 2024-05-18T02:13:46.762764+00:00 19994330.284999970347 29000292.995999988168 27870463.039000030607 3958015.980000019073 60448.092914006 2024-05-18T02:13:47.770140+00:00 19994330.291000008583 29000292.998000029474 27870462.998000029474 3957966.037999988068 60448.092925476 2024-05-18T02:13:48.761146+00:00 19994330.289999961853 29000293.000999990851 27870462.944999929518 3957827.899999976158 60448.092937136 2024-05-18T02:13:49.768521+00:00 19994330.291000008583 29000293.025000039488 27870463.081000089645 3952230.060999989975 60448.092948795 2024-05-18T02:13:50.775897+00:00 19994330.289000030607 29000293.001999970526 27870462.952999949455 3954278.950000048149 60448.092960265 2024-05-18T02:13:51.766904+00:00 19994330.291000008583 29000292.973000049591 27870463.022000070661 3953738.085999966133 60448.092971925 2024-05-18T02:13:52.774278+00:00 19994330.291999939829 29000293.009999990463 27870462.954999919981 3949421.965999960899 60448.092983394 2024-05-18T02:13:53.765287+00:00 19994330.287999991328 29000292.981999989599 27870462.996999979019 3953666.965999960899 60448.092995054 2024-05-18T02:13:54.772662+00:00 19994330.292999979109 29000293.025999899954 27870463.030000090599 3951900.092000008095 60448.093006524 2024-05-18T02:13:55.763669+00:00 19994330.288000110537 29000292.977000001818 27870462.991999980062 3949106.968000053894 60448.093018183 2024-05-18T02:13:56.771044+00:00 19994330.292999979109 29000293.015000101179 27870463.016999959946 3958212.023000001907 60448.093029654 2024-05-18T02:13:57.762051+00:00 19994330.287999991328 29000293.001999970526 27870462.963000059128 3954208.013999938965 60448.093041313 2024-05-18T02:13:58.769426+00:00 19994330.291000001132 29000292.988999959081 27870463.049999948591 3956999.945000051986 60448.093052789 2024-05-18T02:13:59.760929+00:00 19994330.287999998778 29000293.003000020981 27870463.003000020981 3953794.985000013839 60448.093064442 2024-05-18T02:14:00.767809+00:00 19994330.293000008911 29000292.990000009537 27870462.996999979019 3955956.021999955177 60448.093076102 2024-05-18T02:14:01.775184+00:00 19994330.290999989957 29000293.013000011444 27870463.036000009626 3952439.939000010025 60448.093087572 2024-05-18T02:14:02.766191+00:00 19994330.287000000477 29000292.988999959081 27870462.973999980837 3953405.983999968041 60448.093099231 2024-05-18T02:14:03.773566+00:00 19994330.291000008583 29000293.000000000000 27870462.975000020117 3949967.031000018120 60448.093110707 2024-05-18T02:14:04.765070+00:00 19994330.290000010282 29000293.004999998957 27870462.986999988556 3955909.989000082016 60448.093122360 2024-05-18T02:14:05.771948+00:00 19994330.289999991655 29000292.995000001043 27870462.934999998659 3951276.002999901772 60448.093133836 2024-05-18T02:14:06.763452+00:00 19994330.291999999434 29000293.018000010401 27870463.088999990374 3959152.045000075828 60448.093145490 2024-05-18T02:14:07.770331+00:00 19994330.291000008583 29000292.995000001043 27870462.975000008941 3959134.968999981880 60448.093156965 2024-05-18T02:14:08.761834+00:00 19994330.290999978781 29000292.980000019073 27870463.010999988765 3954047.970999956131 60448.093168625 2024-05-18T02:14:09.769209+00:00 19994330.288000021130 29000293.021999999881 27870462.984000001103 3953607.978000044823 60448.093180095 2024-05-18T02:14:10.760217+00:00 19994330.291999999434 29000293.002999991179 27870463.027000010014 3952839.967999935150 60448.093191755 2024-05-18T02:14:11.767592+00:00 19994330.287999991328 29000292.993999999017 27870462.993000000715 3958971.158000112046 60448.093203414 2024-05-18T02:14:12.774967+00:00 19994330.290000021458 29000293.005000010133 27870462.967999991030 3954507.914999961853 60448.093214884 2024-05-18T02:14:13.765974+00:00 19994330.292999979109 29000293.002999991179 27870463.028999980539 3952605.044000030030 60448.093226544 2024-05-18T02:14:14.773349+00:00 19994330.290000021458 29000292.993999991566 27870463.000000000000 3959189.930999993812 60448.093238013 2024-05-18T02:14:15.764356+00:00 19994330.291000008583 29000292.997000008821 27870463.028000000864 3957092.161999940872 60448.093249673 2024-05-18T02:14:16.771732+00:00 19994330.289999961853 29000292.997000008821 27870462.952000018209 3950037.955000042915 60448.093261143 2024-05-18T02:14:17.762739+00:00 19994330.289000030607 29000292.991000000387 27870463.015999969095 3954898.863000034820 60448.093272802 2024-05-18T02:14:18.770115+00:00 19994330.287999991328 29000293.000999990851 27870462.971000019461 3958562.127999901772 60448.093284278 2024-05-18T02:14:19.761617+00:00 19994330.292999979109 29000293.014999989420 27870463.019999980927 3955444.037000060081 60448.093295937 2024-05-18T02:14:20.768993+00:00 19994330.287999991328 29000292.979000028223 27870463.019000049680 3952465.939999938011 60448.093307408 2024-05-18T02:14:21.760000+00:00 19994330.291999999434 29000293.005999978632 27870462.997999969870 3955261.050999999046 60448.093319067 2024-05-18T02:14:22.767375+00:00 19994330.292000059038 29000293.023999989033 27870462.980000019073 3958731.916000009049 60448.093330720 2024-05-18T02:14:23.774254+00:00 19994330.289999961853 29000292.986000001431 27870462.962999939919 3954762.019999980927 60448.093342196 2024-05-18T02:14:24.765757+00:00 19994330.290000021458 29000292.997000038624 27870463.055000070482 3954869.068000078201 60448.093353855 2024-05-18T02:14:25.773133+00:00 19994330.289000030607 29000293.007999960333 27870462.990000009537 3953114.847999929916 60448.093365326 2024-05-18T02:14:26.764140+00:00 19994330.289999961853 29000292.998000029474 27870462.983999971300 3953705.965000032913 60448.093376979 2024-05-18T02:14:27.771019+00:00 19994330.289999961853 29000292.973999980837 27870462.986000061035 3956391.129999995232 60448.093388455 2024-05-18T02:14:28.762522+00:00 19994330.291000008583 29000293.021000031382 27870463.061999920756 3955841.975000023842 60448.093400115 2024-05-18T02:14:29.769897+00:00 19994330.291000008583 29000292.985999941826 27870462.943000078201 3955429.965000032913 60448.093411584 2024-05-18T02:14:30.760904+00:00 19994330.291000008583 29000293.006000038236 27870463.042999979109 3953120.092999935150 60448.093423244 2024-05-18T02:14:31.768280+00:00 19994330.289999961853 29000293.001000050455 27870462.985999941826 3952008.894999980927 60448.093434898 2024-05-18T02:14:32.775159+00:00 19994330.290000081062 29000292.997999910265 27870462.980000019073 3953915.067000031006 60448.093446373 2024-05-18T02:14:33.766662+00:00 19994330.289999961853 29000293.002000089735 27870463.014999989420 3950221.939000010025 60448.093458033 2024-05-18T02:14:34.774037+00:00 19994330.289999961853 29000293.013999938965 27870462.988000039011 3951852.085999966133 60448.093469503 2024-05-18T02:14:35.765045+00:00 19994330.292000059038 29000293.001000050455 27870463.023999929428 3955051.910000085831 60448.093481162 2024-05-18T02:14:36.772420+00:00 19994330.287999991328 29000292.985999941826 27870462.970000028610 3952775.105999947060 60448.093492638 2024-05-18T02:14:37.763923+00:00 19994330.289000030607 29000293.003000020981 27870463.064000010490 3955869.888000010978 60448.093504292 2024-05-18T02:14:38.770802+00:00 19994330.293999910355 29000293.016000028700 27870462.949000000954 3958480.049000024796 60448.093515767 2024-05-18T02:14:39.762305+00:00 19994330.291000008583 29000292.983000040054 27870463.009000059217 3959106.003999948967 60448.093527421 2024-05-18T02:14:40.769184+00:00 19994330.289000030607 29000293.006999969482 27870462.995999928564 3958158.917999982834 60448.093538897 2024-05-18T02:14:41.760688+00:00 19994330.289999961853 29000293.008000019938 27870463.055999990553 3950536.100000023842 60448.093550556 2024-05-18T02:14:42.768063+00:00 19994330.289000030607 29000292.977999929339 27870462.943000078201 3955166.945999979973 60448.093562210 2024-05-18T02:14:43.774942+00:00 19994330.289999961853 29000293.004999998957 27870462.977000001818 3954032.062000035774 60448.093573686 2024-05-18T02:14:44.766445+00:00 19994330.291000008583 29000292.994000080973 27870462.991999998689 3951536.003000020981 60448.093585339 2024-05-18T02:14:45.773325+00:00 19994330.291000008583 29000293.008999940008 27870462.982000000775 3956438.907999991905 60448.093596815 2024-05-18T02:14:46.764828+00:00 19994330.291000008583 29000293.006999999285 27870463.089999999851 3955846.044999957085 60448.093608469 2024-05-18T02:14:47.771707+00:00 19994330.289000030607 29000293.008000001311 27870463.004000011832 3954798.110000013839 60448.093619945 2024-05-18T02:14:48.763210+00:00 19994330.289999961853 29000292.989999990910 27870463.056999981403 3959356.896000028122 60448.093631604 2024-05-18T02:14:49.770585+00:00 19994330.289000030607 29000293.013000000268 27870462.914000000805 3952857.985999941826 60448.093643074 2024-05-18T02:14:50.761593+00:00 19994330.289999961853 29000292.971000019461 27870462.969000011683 3956757.976000071038 60448.093654733 2024-05-18T02:14:51.768968+00:00 19994330.291000008583 29000293.011999990791 27870463.046999990940 3953962.988999962807 60448.093666203 2024-05-18T02:14:52.759975+00:00 19994330.291999999434 29000293.016999989748 27870462.981000009924 3947643.044999957085 60448.093677863 2024-05-18T02:14:53.767350+00:00 19994330.293999999762 29000292.997999999672 27870462.985000010580 3957682.018000007141 60448.093689522 2024-05-18T02:14:54.774725+00:00 19994330.287999998778 29000292.973000019789 27870462.989999949932 3955924.996000051033 60448.093700992 2024-05-18T02:14:55.765732+00:00 19994330.287999998778 29000293.004000011832 27870462.957000020891 3956576.027999997139 60448.093712646 2024-05-18T02:14:56.772612+00:00 19994330.291999999434 29000293.025999959558 27870463.053000029176 3951981.934000014793 60448.093724122 2024-05-18T02:14:57.764115+00:00 19994330.287999991328 29000293.016000028700 27870463.007999960333 3951951.021999955177 60448.093735781 2024-05-18T02:14:58.771490+00:00 19994330.291000008583 29000292.958999991417 27870462.997000038624 3951513.009000062943 60448.093747251 2024-05-18T02:14:59.762497+00:00 19994330.291000008583 29000293.000000000000 27870462.959999978542 3953827.019999980927 60448.093758910 2024-05-18T02:15:00.769873+00:00 19994330.289999991655 29000293.000999990851 27870463.035000029951 3952064.930999993812 60448.093770386 2024-05-18T02:15:01.761376+00:00 19994330.289999991655 29000293.025000039488 27870463.000999990851 3953920.082999945153 60448.093782040 2024-05-18T02:15:02.768255+00:00 19994330.291000008583 29000293.002999961376 27870463.026000019163 3951199.995000004768 60448.093793516 2024-05-18T02:15:03.759757+00:00 19994330.289999991655 29000292.978999968618 27870462.958999991417 3955180.978000044823 60448.093805175 2024-05-18T02:15:04.767133+00:00 19994330.291999999434 29000293.003000020981 27870463.000999931246 3950780.011000037193 60448.093816829 2024-05-18T02:15:05.774012+00:00 19994330.287000000477 29000293.008000019938 27870463.018000010401 3955409.993999958038 60448.093828305 2024-05-18T02:15:06.765515+00:00 19994330.291000008583 29000292.993999961764 27870462.949000000954 3953658.981000000145 60448.093839958 2024-05-18T02:15:07.772395+00:00 19994330.290000021458 29000292.992000099272 27870463.039000030607 3958514.996999999974 60448.093851434 2024-05-18T02:15:08.763898+00:00 19994330.289999961853 29000293.012999888510 27870463.032999988645 3954084.941999999806 60448.093863088 2024-05-18T02:15:09.770777+00:00 19994330.296000000089 29000292.997000098228 27870463.011999960989 3955779.064000001177 60448.093874563 2024-05-18T02:15:10.762281+00:00 19994330.287000000477 29000293.000999931246 27870462.927000049502 3954152.046000000089 60448.093886217 2024-05-18T02:15:11.769160+00:00 19994330.290000021458 29000292.980000019073 27870463.016000028700 3950500.946999996901 60448.093897693 2024-05-18T02:15:12.760663+00:00 19994330.288999971002 29000293.009999990463 27870463.016000028700 3953251.942000002135 60448.093909352 2024-05-18T02:15:13.768038+00:00 19994330.289000030607 29000293.006000038236 27870463.004999998957 3955135.087000001222 60448.093920822 2024-05-18T02:15:14.759045+00:00 19994330.289999961853 29000292.975999951363 27870462.980999950320 3953468.997000000905 60448.093932481 2024-05-18T02:15:15.766420+00:00 19994330.289000030607 29000292.994000080973 27870463.009999990463 3955484.971000000834 60448.093944136 2024-05-18T02:15:16.773300+00:00 19994330.296999990940 29000293.028999920934 27870462.998999949545 3954755.936999998987 60448.093955611 2024-05-18T02:15:17.764803+00:00 19994330.288999971002 29000293.011000040919 27870463.046000000089 3957126.078999996185 60448.093967271 2024-05-18T02:15:18.772179+00:00 19994330.289000030607 29000292.998000029474 27870463.014000058174 3955937.028999999166 60448.093978741 2024-05-18T02:15:19.763185+00:00 19994330.289000030607 29000292.988999959081 27870462.944000009447 3958851.933000005782 60448.093990400 2024-05-18T02:15:20.770560+00:00 19994330.289999961853 29000293.000000000000 27870463.009999990463 3956546.026999995112 60448.094001876 2024-05-18T02:15:21.762064+00:00 19994330.291000008583 29000293.004999998957 27870462.983999971300 3956810.994000003207 60448.094013529 2024-05-18T02:15:22.768943+00:00 19994330.289999961853 29000293.004999998957 27870463.041999999434 3956287.947000003885 60448.094025000 2024-05-18T02:15:23.759950+00:00 19994330.290000081062 29000293.010999999940 27870463.008999999613 3958748.050999999046 60448.094036659 2024-05-18T02:15:24.767325+00:00 19994330.291999939829 29000292.991000000387 27870462.980000000447 3954226.030000001192 60448.094048318 2024-05-18T02:15:25.774700+00:00 19994330.292000059038 29000292.996000010520 27870463.011999990791 3951721.050999999046 60448.094059788 2024-05-18T02:15:26.765708+00:00 19994330.289999961853 29000292.996000010520 27870462.973999988288 3950469.062999994028 60448.094071448 2024-05-18T02:15:27.773083+00:00 19994330.286999940872 29000292.996999979019 27870463.026000019163 3954561.854000002146 60448.094082924 2024-05-18T02:15:28.764587+00:00 19994330.290000081062 29000292.991000000387 27870462.949999991804 3951507.033999993932 60448.094094577 2024-05-18T02:15:29.771465+00:00 19994330.291999939829 29000293.015999998897 27870463.028999980539 3953229.981000006199 60448.094106047 2024-05-18T02:15:30.762472+00:00 19994330.290000081062 29000292.983000010252 27870463.029000010341 3953760.096000000834 60448.094117707 2024-05-18T02:15:31.769848+00:00 19994330.292999979109 29000293.018000010401 27870463.011000011116 3955768.821999996901 60448.094129182 2024-05-18T02:15:32.761351+00:00 19994330.288999918848 29000292.985000010580 27870462.976000010967 3953519.046000003815 60448.094140836 2024-05-18T02:15:33.768230+00:00 19994330.291000008583 29000293.000999990851 27870463.000999990851 3958795.004999995232 60448.094152312 2024-05-18T02:15:34.759733+00:00 19994330.289000030607 29000293.004999998957 27870462.981999989599 3956894.100000008941 60448.094163965 2024-05-18T02:15:35.766612+00:00 19994330.289999961853 29000293.014999989420 27870463.031000021845 3953832.929999991786 60448.094175619 2024-05-18T02:15:36.773492+00:00 19994330.289000030607 29000292.984000030905 27870462.984999950975 3957095.952999994159 60448.094187095 2024-05-18T02:15:37.764995+00:00 19994330.289999961853 29000293.004000011832 27870462.978000041097 3952455.107000008225 60448.094198754 2024-05-18T02:15:38.772369+00:00 19994330.293000098318 29000293.005999978632 27870463.038999971002 3953724.004999995232 60448.094210224 2024-05-18T02:15:39.763377+00:00 19994330.286999940872 29000292.986000001431 27870462.972999989986 3950422.005000010133 60448.094221883 2024-05-18T02:15:40.770752+00:00 19994330.292000059038 29000293.006000038236 27870462.984000030905 3954255.979999988806 60448.094233359 2024-05-18T02:15:41.762255+00:00 19994330.289999961853 29000293.000000000000 27870463.003000020981 3958820.043000013102 60448.094245013 2024-05-18T02:15:42.769135+00:00 19994330.289999961853 29000293.029999971390 27870462.998000029474 3950939.925999999046 60448.094256489 2024-05-18T02:15:43.760638+00:00 19994330.291000008583 29000292.947999950498 27870462.993999961764 3952420.996999979019 60448.094268143 2024-05-18T02:15:44.767517+00:00 19994330.287999991328 29000293.047000050545 27870463.055999990553 3952118.050999999046 60448.094279618 2024-05-18T02:15:45.759020+00:00 19994330.291000001132 29000292.980999950320 27870462.978999968618 3955411.896000028122 60448.094291278 2024-05-18T02:15:46.766395+00:00 19994330.289999999106 29000292.981999989599 27870462.960000038147 3948666.025999993086 60448.094302931 2024-05-18T02:15:47.773275+00:00 19994330.293000008911 29000293.004000071436 27870463.001999970526 3952251.056999980938 60448.094314407 2024-05-18T02:15:48.764778+00:00 19994330.291999999434 29000293.023999929428 27870463.037999991328 3957268.888999999035 60448.094326061 2024-05-18T02:15:49.771657+00:00 19994330.288999989629 29000292.993000030518 27870462.985000010580 3952075.033000022173 60448.094337531 2024-05-18T02:15:50.762664+00:00 19994330.289000000805 29000292.980000019073 27870462.978999968618 3950566.069999992847 60448.094349190 2024-05-18T02:15:51.770039+00:00 19994330.290000010282 29000293.032999988645 27870463.001000050455 3952031.947999984026 60448.094360666 2024-05-18T02:15:52.761542+00:00 19994330.290999978781 29000292.975999951363 27870463.014999989420 3952472.046000003815 60448.094372320 2024-05-18T02:15:53.768422+00:00 19994330.289000000805 29000293.011000040919 27870463.034000039101 3948199.967000008095 60448.094383795 2024-05-18T02:15:54.759925+00:00 19994330.293000008911 29000292.996999979019 27870462.944999929518 3957977.002999991179 60448.094395449 2024-05-18T02:15:55.766804+00:00 19994330.289999991655 29000293.004999998957 27870462.983000040054 3955233.959000021219 60448.094406925 2024-05-18T02:15:56.758307+00:00 19994330.287000000477 29000293.012000080198 27870463.065999981016 3955486.002999991179 60448.094418584 2024-05-18T02:15:57.765683+00:00 19994330.293000008911 29000292.992999911308 27870462.983999971300 3957545.962000011932 60448.094430238 2024-05-18T02:15:58.772562+00:00 19994330.288000021130 29000292.975000020117 27870462.970000028610 3949998.032999991905 60448.094441714 2024-05-18T02:15:59.764065+00:00 19994330.288999971002 29000292.990000009537 27870463.004999998957 3953999.998999983072 60448.094453367 2024-05-18T02:16:00.770944+00:00 19994330.291000008583 29000293.021999999881 27870462.989999998361 3955493.996000022162 60448.094464843 2024-05-18T02:16:01.762447+00:00 19994330.292999979109 29000292.990000009537 27870463.043000001460 3953361.991999983788 60448.094476497 2024-05-18T02:16:02.769327+00:00 19994330.292999979109 29000293.000999990851 27870462.955000009388 3957170.105000019073 60448.094487973 2024-05-18T02:16:03.760830+00:00 19994330.287000000477 29000292.993000000715 27870463.006999999285 3955538.952999978792 60448.094499632 2024-05-18T02:16:04.768205+00:00 19994330.290000021458 29000293.010000009090 27870463.015000000596 3952306.036000012886 60448.094511102 2024-05-18T02:16:05.759212+00:00 19994330.292999979109 29000293.004999998957 27870463.013999998569 3951433.914000004996 60448.094522761 2024-05-18T02:16:06.766588+00:00 19994330.287000000477 29000293.017000019550 27870462.977000001818 3952429.057999997865 60448.094534415 2024-05-18T02:16:07.773466+00:00 19994330.290000021458 29000292.974999990314 27870462.988000009209 3956216.979999988806 60448.094545891 2024-05-18T02:16:08.764970+00:00 19994330.291999999434 29000293.017000019550 27870463.039000000805 3955801.096000016201 60448.094557545 2024-05-18T02:16:09.771849+00:00 19994330.294000029564 29000293.000000000000 27870462.978999998420 3956384.927999972831 60448.094569020 2024-05-18T02:16:10.763352+00:00 19994330.284999970347 29000292.977999988943 27870463.022999998182 3956210.948000013828 60448.094580680 2024-05-18T02:16:11.770727+00:00 19994330.291000008583 29000293.000000000000 27870462.961999949068 3955335.152999997139 60448.094592150 2024-05-18T02:16:12.761735+00:00 19994330.292999979109 29000293.015999969095 27870462.981000009924 3958645.802000015974 60448.094603809 2024-05-18T02:16:13.769110+00:00 19994330.289000030607 29000292.986999988556 27870463.004000011832 3959313.084999979008 60448.094615279 2024-05-18T02:16:14.760117+00:00 19994330.289000030607 29000293.007000029087 27870463.035000029951 3956371.039000033867 60448.094626938 2024-05-18T02:16:15.767492+00:00 19994330.289999961853 29000292.998000029474 27870462.988999959081 3952926.000000000000 60448.094638414 2024-05-18T02:16:16.758995+00:00 19994330.289000030607 29000292.998999949545 27870463.022999998182 3952461.949000000954 60448.094650068 2024-05-18T02:16:17.765875+00:00 19994330.289999961853 29000293.001000050455 27870463.013999998569 3955878.041999996174 60448.094661728 2024-05-18T02:16:18.773249+00:00 19994330.292999979109 29000292.998999949545 27870462.959000051022 3952228.976999998093 60448.094673197 2024-05-18T02:16:19.764257+00:00 19994330.289999961853 29000292.985000010580 27870462.973999921232 3951091.993999958038 60448.094684857 2024-05-18T02:16:20.771632+00:00 19994330.290000081062 29000292.990000009537 27870463.012000080198 3954820.960000038147 60448.094696327 2024-05-18T02:16:21.762639+00:00 19994330.288999918848 29000293.036000009626 27870463.044999960810 3952024.039999961853 60448.094707986 2024-05-18T02:16:22.770014+00:00 19994330.290000081062 29000292.995000001043 27870463.021000031382 3951630.967000008095 60448.094719457 2024-05-18T02:16:23.761022+00:00 19994330.291999939829 29000292.985000010580 27870462.907999988645 3953416.981000006199 60448.094731116 2024-05-18T02:16:24.768397+00:00 19994330.287999991328 29000292.985000010580 27870463.047999981791 3953978.022000014782 60448.094742591 2024-05-18T02:16:25.759900+00:00 19994330.292000059038 29000292.992999911308 27870463.016999959946 3951850.995999991894 60448.094754245 2024-05-18T02:16:26.766779+00:00 19994330.291000008583 29000293.037000060081 27870463.010000109673 3953393.935000001919 60448.094765721 2024-05-18T02:16:27.758282+00:00 19994330.289000030607 29000292.990000009537 27870462.982999920845 3949023.120999991894 60448.094777375 2024-05-18T02:16:28.765162+00:00 19994330.292999979109 29000292.988999959081 27870462.949000000954 3950854.906000018120 60448.094789034 2024-05-18T02:16:29.772537+00:00 19994330.287999991328 29000293.016999959946 27870463.060000058264 3952318.061999977101 60448.094800510 2024-05-18T02:16:30.764040+00:00 19994330.289999961853 29000293.021000031382 27870463.026999950409 3957471.972000002861 60448.094812163 2024-05-18T02:16:31.770919+00:00 19994330.287999991328 29000292.993000030518 27870462.925000071526 3956383.045000017155 60448.094823639 2024-05-18T02:16:32.762423+00:00 19994330.292999979109 29000292.985000010580 27870463.037999991328 3955594.019999980927 60448.094835299 2024-05-18T02:16:33.769798+00:00 19994330.293000098318 29000293.000000000000 27870462.954999919981 3954042.008000016212 60448.094846768 2024-05-18T02:16:34.760805+00:00 19994330.286999940872 29000293.018999930471 27870463.018000010401 3952052.003000020981 60448.094858428 2024-05-18T02:16:35.768180+00:00 19994330.292000059038 29000292.986999988556 27870462.989000078291 3956173.945999979973 60448.094869898 2024-05-18T02:16:36.759187+00:00 19994330.288999918848 29000293.000000000000 27870463.078999999911 3948028.991999983788 60448.094881557 2024-05-18T02:16:37.766563+00:00 19994330.291000008583 29000292.993000000715 27870462.930999990553 3952868.984000027180 60448.094893028 2024-05-18T02:16:38.757570+00:00 19994330.287999991328 29000292.984999999404 27870463.028999920934 3952287.953000009060 60448.094904687 2024-05-18T02:16:39.764945+00:00 19994330.291000001132 29000293.015999998897 27870462.997999999672 3954061.060999989975 60448.094916340 2024-05-18T02:16:40.771824+00:00 19994330.293000001460 29000292.996000010520 27870462.980000000447 3954247.037000000011 60448.094927816 2024-05-18T02:16:41.763327+00:00 19994330.287000000477 29000293.001999989152 27870463.021000001580 3950470.997999966145 60448.094939476 2024-05-18T02:16:42.770702+00:00 19994330.293000001460 29000292.981000009924 27870462.982999999076 3954435.906000018120 60448.094950946 2024-05-18T02:16:43.761710+00:00 19994330.289000000805 29000293.023999989033 27870463.045000020415 3950707.120000004768 60448.094962605 2024-05-18T02:16:44.769085+00:00 19994330.289999991655 29000293.003000020981 27870462.971999969333 3951826.980000019073 60448.094974075 2024-05-18T02:16:45.760092+00:00 19994330.289999991655 29000292.991000000387 27870463.031000021845 3949241.962999999989 60448.094985735 2024-05-18T02:16:46.767467+00:00 19994330.291000008583 29000293.031000021845 27870462.953999999911 3950962.013999999035 60448.094997210 2024-05-18T02:16:47.758971+00:00 19994330.288000021130 29000292.968999978155 27870463.011999990791 3955030.000000000000 60448.095008864 2024-05-18T02:16:48.765850+00:00 19994330.290999978781 29000292.986000001431 27870462.932999998331 3952494.018000007141 60448.095020523 2024-05-18T02:16:49.773224+00:00 19994330.293000008911 29000293.025999959558 27870463.124000009149 3954765.910999954212 60448.095031993 2024-05-18T02:16:50.764232+00:00 19994330.291000008583 29000293.007000029087 27870462.967999991030 3954538.118000030983 60448.095043653 2024-05-18T02:16:51.771607+00:00 19994330.288999971002 29000292.995999988168 27870462.992999970913 3958307.099999963772 60448.095055123 2024-05-18T02:16:52.762615+00:00 19994330.291000008583 29000292.982999980450 27870462.974000040442 3960943.856999992859 60448.095066782 2024-05-18T02:16:53.769990+00:00 19994330.288999971002 29000293.015000049025 27870462.981999989599 3956275.937000035774 60448.095078258 2024-05-18T02:16:54.761493+00:00 19994330.290000021458 29000293.001999970526 27870462.990000009537 3955547.024999976158 60448.095089911 2024-05-18T02:16:55.768372+00:00 19994330.289000030607 29000292.995000001043 27870463.028000000864 3956725.058000028133 60448.095101387 2024-05-18T02:16:56.759875+00:00 19994330.293999969959 29000292.983999971300 27870463.022000011057 3950126.949000000954 60448.095113041 2024-05-18T02:16:57.766754+00:00 19994330.290000021458 29000293.014999989420 27870462.958000000566 3951987.168999969959 60448.095124517 2024-05-18T02:16:58.758258+00:00 19994330.289999961853 29000293.022000070661 27870463.057999968529 3954008.816000043880 60448.095136171 2024-05-18T02:16:59.765137+00:00 19994330.290000021458 29000292.980000019073 27870462.957000020891 3955796.111999989022 60448.095147830 2024-05-18T02:17:00.772512+00:00 19994330.287999991328 29000293.005999919027 27870463.046000000089 3952887.844999969006 60448.095159306 2024-05-18T02:17:01.764015+00:00 19994330.287999991328 29000292.984000090510 27870462.975999951363 3950065.076000034809 60448.095170959 2024-05-18T02:17:02.770894+00:00 19994330.293000038713 29000293.002999901772 27870462.965000029653 3951402.055999993812 60448.095182435 2024-05-18T02:17:03.762398+00:00 19994330.291999999434 29000292.991999980062 27870463.004999998957 3952906.956999958027 60448.095194089 2024-05-18T02:17:04.769277+00:00 19994330.289999961853 29000293.000000000000 27870463.049000021070 3959810.009000002872 60448.095205565 2024-05-18T02:17:05.760780+00:00 19994330.288999971002 29000293.009000059217 27870462.986999988556 3953410.004000008106 60448.095217218 2024-05-18T02:17:06.767659+00:00 19994330.291000008583 29000293.003000020981 27870462.993000030518 3952095.929000020027 60448.095228694 2024-05-18T02:17:07.759163+00:00 19994330.289000030607 29000292.998000029474 27870462.960999969393 3958066.005999981891 60448.095240348 2024-05-18T02:17:08.766042+00:00 19994330.291000008583 29000292.986999988556 27870463.031999949366 3959015.027999997139 60448.095251823 2024-05-18T02:17:09.757545+00:00 19994330.289999961853 29000293.033999919891 27870462.989000078291 3956154.045000017155 60448.095263483 2024-05-18T02:17:10.764920+00:00 19994330.290000081062 29000292.961000081152 27870462.971999999136 3953439.013000010978 60448.095275137 2024-05-18T02:17:11.771799+00:00 19994330.292999979109 29000293.019999980927 27870463.078999999911 3954009.976000010967 60448.095286612 2024-05-18T02:17:12.763302+00:00 19994330.287999991328 29000293.000999931246 27870462.963999990374 3958236.011999965180 60448.095298266 2024-05-18T02:17:13.770182+00:00 19994330.291000008583 29000292.985000010580 27870463.026000019163 3953928.953999996185 60448.095309742 2024-05-18T02:17:14.761686+00:00 19994330.291000008583 29000293.037000000477 27870463.026999950409 3957739.050999999046 60448.095321395 2024-05-18T02:17:15.768564+00:00 19994330.288999918848 29000292.961000010371 27870462.983999971300 3955266.983000040054 60448.095332866 2024-05-18T02:17:16.759572+00:00 19994330.290000081062 29000293.021000001580 27870462.951000090688 3955490.018000007141 60448.095344525 2024-05-18T02:17:17.766946+00:00 19994330.289999961853 29000292.991000000387 27870462.980000000447 3957447.908999979030 60448.095356001 2024-05-18T02:17:18.758449+00:00 19994330.291000008583 29000292.992999989539 27870463.000000000000 3955321.079999982845 60448.095367654 2024-05-18T02:17:19.765329+00:00 19994330.287999991328 29000293.015999998897 27870463.028000000864 3955938.990999997128 60448.095379313 2024-05-18T02:17:20.772704+00:00 19994330.294999960810 29000292.976000010967 27870462.975000008941 3952214.972000002861 60448.095390784 2024-05-18T02:17:21.763711+00:00 19994330.288000110537 29000293.021000001580 27870463.059999998659 3955418.963999987114 60448.095402443 2024-05-18T02:17:22.771086+00:00 19994330.291999939829 29000292.996999979019 27870462.995999988168 3955191.004000068177 60448.095413913 2024-05-18T02:17:23.762093+00:00 19994330.289000030607 29000293.003000020981 27870462.944999989122 3950379.008999944199 60448.095425573 2024-05-18T02:17:24.769468+00:00 19994330.291000008583 29000293.014999989420 27870463.013000011444 3954126.973999977112 60448.095437048 2024-05-18T02:17:25.760972+00:00 19994330.288999918848 29000292.966000020504 27870462.967000011355 3953712.170000075828 60448.095448702 2024-05-18T02:17:26.767851+00:00 19994330.290000081062 29000293.005999978632 27870463.013999968767 3952465.944000006188 60448.095460178 2024-05-18T02:17:27.759354+00:00 19994330.294000029564 29000293.013000011444 27870463.096000019461 3955270.886999965180 60448.095471832 2024-05-18T02:17:28.766233+00:00 19994330.287999991328 29000292.989000018686 27870462.938000019640 3956779.054999948014 60448.095483307 2024-05-18T02:17:29.757737+00:00 19994330.289999961853 29000293.002999961376 27870463.019999980927 3954323.042999982834 60448.095494961 2024-05-18T02:17:30.764616+00:00 19994330.289999961853 29000292.988000039011 27870462.972999989986 3956323.979000092018 60448.095506620 2024-05-18T02:17:31.771991+00:00 19994330.289000030607 29000292.993000030518 27870463.002000030130 3953755.980999947060 60448.095518096 2024-05-18T02:17:32.763494+00:00 19994330.291000008583 29000293.028000000864 27870463.000999990851 3955882.999000072014 60448.095529750 2024-05-18T02:17:33.770373+00:00 19994330.289000000805 29000292.990000009537 27870462.988999959081 3954239.062999964226 60448.095541225 2024-05-18T02:17:34.761876+00:00 19994330.293000001460 29000292.988999959081 27870462.978000041097 3955923.955999969970 60448.095552879 2024-05-18T02:17:35.768756+00:00 19994330.290999989957 29000293.024999979883 27870463.038999971002 3950767.916000009049 60448.095564355 2024-05-18T02:17:36.760259+00:00 19994330.287999998778 29000292.996999979019 27870462.986000061035 3954394.138000010978 60448.095576009 2024-05-18T02:17:37.767138+00:00 19994330.292000010610 29000293.004999998957 27870462.998999949545 3954413.973999977112 60448.095587485 2024-05-18T02:17:38.758641+00:00 19994330.290000010282 29000292.958999991417 27870462.988000039011 3948555.948000072967 60448.095599144 2024-05-18T02:17:39.766017+00:00 19994330.287999991328 29000293.035000089556 27870462.995999928564 3954773.994999886025 60448.095610614 2024-05-18T02:17:40.757024+00:00 19994330.291999999434 29000292.991999980062 27870463.031000021845 3956275.021000028122 60448.095622273 2024-05-18T02:17:41.764399+00:00 19994330.288000021130 29000293.010999921709 27870462.993000030518 3951857.062000035774 60448.095633927 2024-05-18T02:17:42.771278+00:00 19994330.290999978781 29000292.983000040054 27870463.047999981791 3958029.980999947060 60448.095645403 2024-05-18T02:17:43.762781+00:00 19994330.291000008583 29000293.006999969482 27870462.973000049591 3954809.918000102043 60448.095657056 2024-05-18T02:17:44.769661+00:00 19994330.291000008583 29000293.009999990463 27870462.995999928564 3955076.926999927033 60448.095668532 2024-05-18T02:17:45.761164+00:00 19994330.291999969631 29000293.002000089735 27870462.977000001818 3957956.115000010002 60448.095680191 2024-05-18T02:17:46.768539+00:00 19994330.291000008583 29000292.974999900907 27870463.029999971390 3954203.009000062943 60448.095691661 2024-05-18T02:17:47.759546+00:00 19994330.287999991328 29000293.035000089556 27870462.976000070572 3955228.976999998093 60448.095703321 2024-05-18T02:17:48.766921+00:00 19994330.288000050932 29000292.977999929339 27870462.975999951363 3953402.026999949943 60448.095714791 2024-05-18T02:17:49.757928+00:00 19994330.288999971002 29000293.004000071436 27870463.000000000000 3958042.014999986161 60448.095726450 2024-05-18T02:17:50.765304+00:00 19994330.292999979109 29000292.996999979019 27870463.034000039101 3957777.001999973785 60448.095737920 2024-05-18T02:17:51.756311+00:00 19994330.291999999434 29000293.002999998629 27870462.963999990374 3953328.957000017166 60448.095749580 2024-05-18T02:17:52.763686+00:00 19994330.291000008583 29000293.020999990404 27870463.044999960810 3953854.975000023842 60448.095761233 2024-05-18T02:17:53.770565+00:00 19994330.290000021458 29000292.990000009537 27870463.017000079155 3956635.082000017166 60448.095772709 2024-05-18T02:17:54.762069+00:00 19994330.288999971002 29000293.008000001311 27870462.952999949455 3957659.957999945153 60448.095784363 2024-05-18T02:17:55.768948+00:00 19994330.289000030607 29000292.973000001162 27870463.034000039101 3952602.972000002861 60448.095795839 2024-05-18T02:17:56.760451+00:00 19994330.291000008583 29000293.002000000328 27870463.035999998450 3956598.956000090111 60448.095807492 2024-05-18T02:17:57.767330+00:00 19994330.287999991328 29000292.984999980778 27870462.910000000149 3952775.071999907028 60448.095818968 2024-05-18T02:17:58.758833+00:00 19994330.292999979109 29000293.011000011116 27870463.003999989480 3956415.017000079155 60448.095830627 2024-05-18T02:17:59.766208+00:00 19994330.292000059038 29000293.020000010729 27870463.025000009686 3947591.960999966133 60448.095842097 2024-05-18T02:18:00.757216+00:00 19994330.287999991328 29000293.001999970526 27870462.966999989003 3954869.008000016212 60448.095853757 2024-05-18T02:18:01.764591+00:00 19994330.289999961853 29000292.958999991417 27870463.016999989748 3956889.050999999046 60448.095865411 2024-05-18T02:18:02.771470+00:00 19994330.291000008583 29000293.029000040144 27870463.011000011116 3949859.958999990951 60448.095876887 2024-05-18T02:18:03.762973+00:00 19994330.287999991328 29000292.975999951363 27870463.032000008970 3955464.027999997139 60448.095888546 2024-05-18T02:18:04.770348+00:00 19994330.289000030607 29000293.021000031382 27870462.960000008345 3954559.998000026215 60448.095900016 2024-05-18T02:18:05.761356+00:00 19994330.292999979109 29000293.004000011832 27870463.031999979168 3955284.023000001907 60448.095911675 2024-05-18T02:18:06.768731+00:00 19994330.292999979109 29000293.018000010401 27870463.000999990851 3957333.963999987114 60448.095923145 2024-05-18T02:18:07.759738+00:00 19994330.289000030607 29000292.976000010967 27870462.961000028998 3954672.970000029076 60448.095934805 2024-05-18T02:18:08.767113+00:00 19994330.289999961853 29000292.988999959081 27870463.013999998569 3958444.940999985207 60448.095946275 2024-05-18T02:18:09.758120+00:00 19994330.291000008583 29000293.019000049680 27870463.028999980539 3958515.061999917030 60448.095957934 2024-05-18T02:18:10.765496+00:00 19994330.287000060081 29000293.006999969482 27870462.938000019640 3958762.050999999046 60448.095969404 2024-05-18T02:18:11.756503+00:00 19994330.292999979109 29000292.967000011355 27870463.069000009447 3961104.925000071991 60448.095981063 2024-05-18T02:18:12.763878+00:00 19994330.289999961853 29000293.006999969482 27870462.960999969393 3957822.041000009049 60448.095992717 2024-05-18T02:18:13.770757+00:00 19994330.291000008583 29000292.993999961764 27870463.000000000000 3953901.039999961853 60448.096004193 2024-05-18T02:18:14.762261+00:00 19994330.289000030607 29000293.022000070661 27870463.018999990076 3955369.879999995232 60448.096015852 2024-05-18T02:18:15.769636+00:00 19994330.292999979109 29000293.010999921709 27870463.062000039965 3957398.060999989975 60448.096027322 2024-05-18T02:18:16.760643+00:00 19994330.291000008583 29000292.985000010580 27870462.947999950498 3950155.949000000954 60448.096038982 2024-05-18T02:18:17.768018+00:00 19994330.288999918848 29000292.996000051498 27870462.965000029653 3953614.126999973785 60448.096050452 2024-05-18T02:18:18.759025+00:00 19994330.288000110537 29000293.000000000000 27870463.003000020981 3954858.925000071991 60448.096062111 2024-05-18T02:18:19.766401+00:00 19994330.288999918848 29000293.003000020981 27870463.029999971390 3954219.003000020981 60448.096073587 2024-05-18T02:18:20.757904+00:00 19994330.290000081062 29000293.014999989420 27870463.016000028700 3952162.042999982834 60448.096085241 2024-05-18T02:18:21.764783+00:00 19994330.292999979109 29000292.990000009537 27870462.975000020117 3952803.896999955177 60448.096096716 2024-05-18T02:18:22.756286+00:00 19994330.291000008583 29000292.990000009537 27870463.000000000000 3958126.039000033867 60448.096108370 2024-05-18T02:18:23.763165+00:00 19994330.291999939829 29000293.019999980927 27870463.047999981791 3962456.110000013839 60448.096120030 2024-05-18T02:18:24.770541+00:00 19994330.291000008583 29000292.988000039011 27870462.958999991417 3957879.967000008095 60448.096131499 2024-05-18T02:18:25.761546+00:00 19994330.286000009626 29000293.010999921709 27870462.962999939919 3959298.008999944199 60448.096143159 2024-05-18T02:18:26.768923+00:00 19994330.291999999434 29000292.986000061035 27870463.080000039190 3961593.932000041008 60448.096154635 2024-05-18T02:18:27.760426+00:00 19994330.287999998778 29000293.004999998957 27870462.981999989599 3957145.867999910843 60448.096166288 2024-05-18T02:18:28.767305+00:00 19994330.289999999106 29000293.000999990851 27870463.001999970526 3958685.090000032913 60448.096177764 2024-05-18T02:18:29.758808+00:00 19994330.291999999434 29000292.986999999732 27870462.925000071526 3954000.113000034820 60448.096189423 2024-05-18T02:18:30.766184+00:00 19994330.290999989957 29000293.000000000000 27870463.024999979883 3960991.978000044823 60448.096200894 2024-05-18T02:18:31.757191+00:00 19994330.291000008583 29000293.043999999762 27870463.064000010490 3957369.995999931823 60448.096212553 2024-05-18T02:18:32.764566+00:00 19994330.288999989629 29000292.939000010490 27870462.889999989420 3955376.917999982834 60448.096224023 2024-05-18T02:18:33.755572+00:00 19994330.289999991655 29000293.035000000149 27870463.046000000089 3951423.019999980927 60448.096235682 2024-05-18T02:18:34.762948+00:00 19994330.291000008583 29000292.991000000387 27870462.986999988556 3957424.996000051033 60448.096247336 2024-05-18T02:18:35.769827+00:00 19994330.288000021130 29000292.998999979347 27870463.076000001281 3956174.036999940872 60448.096258812 2024-05-18T02:18:36.761331+00:00 19994330.292999979109 29000293.001000020653 27870462.936000000685 3954393.995000004768 60448.096270465 2024-05-18T02:18:37.768210+00:00 19994330.291000008583 29000293.026000019163 27870463.030999988317 3957539.971000074875 60448.096281941 2024-05-18T02:18:38.759713+00:00 19994330.289000000805 29000292.992999970913 27870462.978000000119 3956060.023999928962 60448.096293600 2024-05-18T02:18:39.767088+00:00 19994330.290999978781 29000292.986999988556 27870462.977000001818 3953437.050000071991 60448.096305070 2024-05-18T02:18:40.758096+00:00 19994330.287999991328 29000292.990000009537 27870463.050000008196 3955382.944000006188 60448.096316730 2024-05-18T02:18:41.765471+00:00 19994330.291999999434 29000292.989000018686 27870463.002999991179 3954151.008999944199 60448.096328205 2024-05-18T02:18:42.756974+00:00 19994330.290000021458 29000293.021999958903 27870462.953999999911 3952417.991999983788 60448.096339860 2024-05-18T02:18:43.763853+00:00 19994330.289000030607 29000293.004000011832 27870463.008000019938 3954987.075000048149 60448.096351519 2024-05-18T02:18:44.771228+00:00 19994330.290999948978 29000293.001000050455 27870463.060999989510 3953977.911999940872 60448.096362995 2024-05-18T02:18:45.762732+00:00 19994330.290000021458 29000292.986999988556 27870462.972999989986 3961196.030000091065 60448.096374648 2024-05-18T02:18:46.769611+00:00 19994330.291999999434 29000292.999000009149 27870462.970000028610 3956895.005999923218 60448.096386124 2024-05-18T02:18:47.761114+00:00 19994330.291000008583 29000293.001999970526 27870463.010999981314 3958657.972000002861 60448.096397778 2024-05-18T02:18:48.767993+00:00 19994330.287999991328 29000293.016999959946 27870462.968999978155 3960481.050000071991 60448.096409253 2024-05-18T02:18:49.759496+00:00 19994330.289000030607 29000292.983000040054 27870463.004999998957 3961494.118999958038 60448.096420907 2024-05-18T02:18:50.766375+00:00 19994330.289999961853 29000292.980999950320 27870462.990000009537 3959326.871000051033 60448.096432383 2024-05-18T02:18:51.757879+00:00 19994330.291999999434 29000293.009000059217 27870463.018000010401 3961031.949999928009 60448.096444037 2024-05-18T02:18:52.764758+00:00 19994330.291000008583 29000292.988999959081 27870462.984000030905 3957144.070999979973 60448.096455513 2024-05-18T02:18:53.756261+00:00 19994330.292999979109 29000293.029999971390 27870463.010999981314 3956826.998000026215 60448.096467172 2024-05-18T02:18:54.763636+00:00 19994330.290000081062 29000292.980000019073 27870463.032000061125 3960541.998000026215 60448.096478825 2024-05-18T02:18:55.770516+00:00 19994330.288999918848 29000293.012000080198 27870462.942999958992 3960561.963999987114 60448.096490301 2024-05-18T02:18:56.762019+00:00 19994330.292999979109 29000293.007999900728 27870463.028000000864 3955637.024000049103 60448.096501955 2024-05-18T02:18:57.768898+00:00 19994330.285000089556 29000292.985000010580 27870463.036000009626 3954335.870999931823 60448.096513431 2024-05-18T02:18:58.760401+00:00 19994330.291999939829 29000293.019000049680 27870462.985000010580 3956091.065999985207 60448.096525090 2024-05-18T02:18:59.767776+00:00 19994330.289000030607 29000292.981999989599 27870462.949999928474 3955291.070000051986 60448.096536560 2024-05-18T02:19:00.758783+00:00 19994330.291999939829 29000293.004999998957 27870463.001999970526 3959246.904999970924 60448.096548219 2024-05-18T02:19:01.766159+00:00 19994330.291000008583 29000293.009999990463 27870463.024000048637 3958325.082000017166 60448.096559689 2024-05-18T02:19:02.757166+00:00 19994330.291000008583 29000293.003000020981 27870462.990000009537 3958035.037000060081 60448.096571349 2024-05-18T02:19:03.764541+00:00 19994330.287999991328 29000292.995000001043 27870463.050999999046 3957511.916999936104 60448.096582819 2024-05-18T02:19:04.755549+00:00 19994330.291000008583 29000292.993999961764 27870462.947999950498 3960609.947000027169 60448.096594478 2024-05-18T02:19:05.762923+00:00 19994330.289000030607 29000292.978999998420 27870463.014000058174 3954842.006999969017 60448.096606138 2024-05-18T02:19:06.770299+00:00 19994330.289000030607 29000293.041000001132 27870463.044999960810 3955840.106000065804 60448.096617608 2024-05-18T02:19:07.761306+00:00 19994330.292999979109 29000292.988999988884 27870462.981999989599 3957432.911999940872 60448.096629267 2024-05-18T02:19:08.768681+00:00 19994330.289999961853 29000293.006000000983 27870462.984000090510 3955345.029000043869 60448.096640737 2024-05-18T02:19:09.759688+00:00 19994330.292000059038 29000292.953000009060 27870462.931999921799 3956153.995999931823 60448.096652396 2024-05-18T02:19:10.767063+00:00 19994330.286999940872 29000293.008999999613 27870463.072000030428 3956029.047000051010 60448.096663872 2024-05-18T02:19:11.758567+00:00 19994330.292000059038 29000293.032999988645 27870462.978999968618 3956709.016999959946 60448.096675532 2024-05-18T02:19:12.765941+00:00 19994330.289000030607 29000292.993000000715 27870463.022999998182 3959063.917999982834 60448.096687002 2024-05-18T02:19:13.756949+00:00 19994330.291999939829 29000293.000000000000 27870463.046000000089 3952430.001000047196 60448.096698661 2024-05-18T02:19:14.764324+00:00 19994330.289000030607 29000293.010999981314 27870463.000999990851 3958576.024999976158 60448.096710131 2024-05-18T02:19:15.755332+00:00 19994330.289999961853 29000292.974000040442 27870462.932000011206 3954449.049999951851 60448.096721791 2024-05-18T02:19:16.762707+00:00 19994330.291000008583 29000293.000000000000 27870462.993999999017 3952476.964000105858 60448.096733444 2024-05-18T02:19:17.769586+00:00 19994330.291000008583 29000293.019999980927 27870463.045000001788 3953008.944999932777 60448.096744915 2024-05-18T02:19:18.760593+00:00 19994330.291000008583 29000292.981999989599 27870462.981999989599 3955284.958000063896 60448.096756574 2024-05-18T02:19:19.767969+00:00 19994330.289999961853 29000292.999000009149 27870462.990000009537 3956947.219999908935 60448.096768050 2024-05-18T02:19:20.759472+00:00 19994330.287999998778 29000293.013999998569 27870463.000999990851 3955739.933000088204 60448.096779703 2024-05-18T02:19:21.766351+00:00 19994330.291000001132 29000292.995999988168 27870462.991000000387 3954845.963999987114 60448.096791179 2024-05-18T02:19:22.757854+00:00 19994330.289999999106 29000293.004999998957 27870463.016999989748 3953517.985999941826 60448.096802833 2024-05-18T02:19:23.764733+00:00 19994330.289999999106 29000293.010999981314 27870462.993000030518 3957093.984000086784 60448.096814308 2024-05-18T02:19:24.756236+00:00 19994330.293000001460 29000292.986999988556 27870463.021999958903 3955052.986999989022 60448.096825968 2024-05-18T02:19:25.763611+00:00 19994330.291000008583 29000292.976000070572 27870462.948000010103 3957498.983999968041 60448.096837621 2024-05-18T02:19:26.770491+00:00 19994330.289000000805 29000293.026999950409 27870462.990000009537 3956712.983999968041 60448.096849097 2024-05-18T02:19:27.761994+00:00 19994330.289999991655 29000293.011000040919 27870463.013000011444 3954667.119000076782 60448.096860751 2024-05-18T02:19:28.768872+00:00 19994330.287000000477 29000292.978999968618 27870463.019999980927 3954448.951999903191 60448.096872226 2024-05-18T02:19:29.760377+00:00 19994330.292999979109 29000292.978999968618 27870463.002000030130 3955168.966000080109 60448.096883880 2024-05-18T02:19:30.767255+00:00 19994330.289000000805 29000293.027000069618 27870462.987999979407 3958711.996999979019 60448.096895356 2024-05-18T02:19:31.758758+00:00 19994330.291999999434 29000293.021999958903 27870462.988999959081 3951771.982999920845 60448.096907010 2024-05-18T02:19:32.765638+00:00 19994330.290000021458 29000292.985000010580 27870463.052000049502 3956165.060000061989 60448.096918486 2024-05-18T02:19:33.757141+00:00 19994330.290999978781 29000293.014000058174 27870462.996000051498 3951573.047999978065 60448.096930139 2024-05-18T02:19:34.764020+00:00 19994330.291000008583 29000292.982999920845 27870462.997999910265 3961623.942999958992 60448.096941615 2024-05-18T02:19:35.755523+00:00 19994330.287999991328 29000292.998000029474 27870462.948000069708 3956579.978000044823 60448.096953274 2024-05-18T02:19:36.762899+00:00 19994330.289000030607 29000292.978999968618 27870463.033999919891 3957240.009999989998 60448.096964928 2024-05-18T02:19:37.769778+00:00 19994330.291999999434 29000293.034000039101 27870463.020000100136 3956173.040000000969 60448.096976404 2024-05-18T02:19:38.761281+00:00 19994330.289999961853 29000292.960999969393 27870462.963999990374 3956314.974999999162 60448.096988057 2024-05-18T02:19:39.768160+00:00 19994330.291999999434 29000293.001999970526 27870462.992999911308 3955510.993000001181 60448.096999533 2024-05-18T02:19:40.759663+00:00 19994330.289000030607 29000293.019000049680 27870463.069000009447 3956701.030999999028 60448.097011193 2024-05-18T02:19:41.767038+00:00 19994330.292999979109 29000293.008999940008 27870462.935000058264 3958983.892000000924 60448.097022662 2024-05-18T02:19:42.758046+00:00 19994330.287999991328 29000292.978000000119 27870463.039999961853 3952330.078999999911 60448.097034322 2024-05-18T02:19:43.765421+00:00 19994330.291999999434 29000293.035000000149 27870462.971999999136 3957889.969000000972 60448.097045792 2024-05-18T02:19:44.756428+00:00 19994330.289000030607 29000292.962999999523 27870462.967000011355 3955826.052999998908 60448.097057451 2024-05-18T02:19:45.763803+00:00 19994330.288999971002 29000293.022999998182 27870463.062999960035 3955714.938999998849 60448.097068927 2024-05-18T02:19:46.755307+00:00 19994330.292999979109 29000293.003999989480 27870463.003000020981 3963603.998999997973 60448.097080581 2024-05-18T02:19:47.762186+00:00 19994330.287999991328 29000293.009999990463 27870462.991000059992 3955177.058000005782 60448.097092240 2024-05-18T02:19:48.769561+00:00 19994330.294000029564 29000292.983000010252 27870462.942999958992 3956704.976999998093 60448.097103710 2024-05-18T02:19:49.760568+00:00 19994330.292000059038 29000293.002999991179 27870463.098999980837 3956781.994999996852 60448.097115370 2024-05-18T02:19:50.767943+00:00 19994330.286000009626 29000292.982000019401 27870462.967000011355 3959283.935000001919 60448.097126845 2024-05-18T02:19:51.759447+00:00 19994330.289999961853 29000293.029999971390 27870463.032000061125 3958069.090999998152 60448.097138499 2024-05-18T02:19:52.766326+00:00 19994330.289000030607 29000292.978000041097 27870462.978000000119 3960056.975000001024 60448.097149975 2024-05-18T02:19:53.757828+00:00 19994330.291000008583 29000292.997999969870 27870463.004999998957 3956623.051999994088 60448.097161628 2024-05-18T02:19:54.764708+00:00 19994330.289999961853 29000293.016000028700 27870462.971999999136 3953904.903000012040 60448.097173104 2024-05-18T02:19:55.756211+00:00 19994330.291000008583 29000292.994999948889 27870462.971000019461 3955705.984999998938 60448.097184758 2024-05-18T02:19:56.763090+00:00 19994330.292999979109 29000293.019000049680 27870463.038999971002 3960552.103000000119 60448.097196233 2024-05-18T02:19:57.754594+00:00 19994330.286999940872 29000292.970999959856 27870462.986000001431 3954784.979999988806 60448.097207888 2024-05-18T02:19:58.761473+00:00 19994330.290000081062 29000293.004000011832 27870462.949000000954 3959224.026000007987 60448.097219547 2024-05-18T02:19:59.768847+00:00 19994330.291000008583 29000293.014999989420 27870463.080000009388 3954156.925999999046 60448.097231023 2024-05-18T02:20:00.760351+00:00 19994330.289999961853 29000292.995000060648 27870462.983999971300 3950435.024000003934 60448.097242676 2024-05-18T02:20:01.767231+00:00 19994330.289999961853 29000292.982999920845 27870462.969000041485 3958496.983999996912 60448.097254152 2024-05-18T02:20:02.758736+00:00 19994330.292999979109 29000293.002000089735 27870463.047999981791 3954467.953999996185 60448.097265806 2024-05-18T02:20:03.765613+00:00 19994330.290000081062 29000293.000999931246 27870462.981999989599 3956329.084000005852 60448.097277281 2024-05-18T02:20:04.757116+00:00 19994330.291000008583 29000293.016000028700 27870462.990000009537 3953333.035999997985 60448.097288935 2024-05-18T02:20:05.763995+00:00 19994330.287999991328 29000292.990999940783 27870462.999000009149 3958912.974999994040 60448.097300411 2024-05-18T02:20:06.755499+00:00 19994330.289000030607 29000292.984000090510 27870463.041000008583 3955380.037000000011 60448.097312065 2024-05-18T02:20:07.762378+00:00 19994330.290999889374 29000293.026999950409 27870462.985000010580 3955908.922000005841 60448.097323724 2024-05-18T02:20:08.769753+00:00 19994330.289000030607 29000292.991000059992 27870462.972999989986 3958466.002999991179 60448.097335200 2024-05-18T02:20:09.761256+00:00 19994330.291000008583 29000293.022999998182 27870463.023999989033 3957927.871000006795 60448.097346853 2024-05-18T02:20:10.768135+00:00 19994330.294000029564 29000292.996999979019 27870463.000999990851 3951198.122000008821 60448.097358329 2024-05-18T02:20:11.759638+00:00 19994330.287999991328 29000292.970000028610 27870462.991999980062 3952330.994999974966 60448.097369983 2024-05-18T02:20:12.766518+00:00 19994330.289999961853 29000292.987999919802 27870462.976000070572 3952934.034000008833 60448.097381459 2024-05-18T02:20:13.758021+00:00 19994330.290000081062 29000293.029999971390 27870462.991999980062 3954329.032000004780 60448.097393112 2024-05-18T02:20:14.764900+00:00 19994330.289999999106 29000293.006000038236 27870463.021999958903 3950917.956999986898 60448.097404588 2024-05-18T02:20:15.756403+00:00 19994330.289000000805 29000292.970999959856 27870462.960000038147 3957138.971000016201 60448.097416242 2024-05-18T02:20:16.763282+00:00 19994330.290999989957 29000292.999000068754 27870463.009999990463 3951680.097000002861 60448.097427717 2024-05-18T02:20:17.754785+00:00 19994330.293999999762 29000293.008999940008 27870463.041999939829 3951013.935999989975 60448.097439377 2024-05-18T02:20:18.762161+00:00 19994330.287999998778 29000292.995000001043 27870462.985000010580 3956601.969999998808 60448.097451030 2024-05-18T02:20:19.769040+00:00 19994330.290000010282 29000292.997000001371 27870463.022999998182 3954607.987000017893 60448.097462506 2024-05-18T02:20:20.760543+00:00 19994330.291999999434 29000293.015000000596 27870463.009999990463 3952927.970999985933 60448.097474160 2024-05-18T02:20:21.767422+00:00 19994330.287000000477 29000292.993999999017 27870462.934000018984 3953480.046999990940 60448.097485635 2024-05-18T02:20:22.758926+00:00 19994330.291000008583 29000292.971999999136 27870462.973999980837 3950072.003000020981 60448.097497290 2024-05-18T02:20:23.765804+00:00 19994330.289999991655 29000293.019999980927 27870463.072000030428 3950300.044000000227 60448.097508765 2024-05-18T02:20:24.757307+00:00 19994330.289999991655 29000293.024000018835 27870462.968999978155 3950382.062999994028 60448.097520425 2024-05-18T02:20:25.764683+00:00 19994330.290000021458 29000292.986000001431 27870463.002000089735 3949872.891999990214 60448.097531895 2024-05-18T02:20:26.755690+00:00 19994330.293999999762 29000292.996999979019 27870462.989999890327 3953249.015000015032 60448.097543554 2024-05-18T02:20:27.763065+00:00 19994330.289999961853 29000293.025000009686 27870462.995000001043 3951378.998999983072 60448.097555024 2024-05-18T02:20:28.754072+00:00 19994330.293000038713 29000293.003000020981 27870463.068000078201 3952872.013000010978 60448.097566683 2024-05-18T02:20:29.761448+00:00 19994330.286000009626 29000292.963999990374 27870462.957999940962 3956175.947999984026 60448.097578337 2024-05-18T02:20:30.768327+00:00 19994330.289999961853 29000293.010999981314 27870462.995000001043 3949057.987000017893 60448.097589813 2024-05-18T02:20:31.759830+00:00 19994330.291999999434 29000293.008000019938 27870463.024000000209 3947890.069000006188 60448.097601467 2024-05-18T02:20:32.766709+00:00 19994330.285000029951 29000292.970000028610 27870462.956000000238 3949069.004999995232 60448.097612943 2024-05-18T02:20:33.758213+00:00 19994330.296999990940 29000293.024999979883 27870463.042000010610 3952527.993000001181 60448.097624602 2024-05-18T02:20:34.765588+00:00 19994330.288999971002 29000293.001999970526 27870463.006999980658 3951836.969999998808 60448.097636072 2024-05-18T02:20:35.756595+00:00 19994330.288000050932 29000292.990000009537 27870462.955000009388 3954134.998999983072 60448.097647731 2024-05-18T02:20:36.763970+00:00 19994330.292999979109 29000293.044000029564 27870463.042999979109 3952097.017000020016 60448.097659201 2024-05-18T02:20:37.754977+00:00 19994330.288999971002 29000292.957000020891 27870462.974000010639 3949874.024999976158 60448.097670861 2024-05-18T02:20:38.762353+00:00 19994330.290000021458 29000293.000999931246 27870463.022999998182 3951534.000000000000 60448.097682514 2024-05-18T02:20:39.769231+00:00 19994330.287999991328 29000293.001000050455 27870462.978000018746 3954501.952000021935 60448.097693990 2024-05-18T02:20:40.760735+00:00 19994330.291999999434 29000293.021000031382 27870462.999000009149 3952416.972999989986 60448.097705644 2024-05-18T02:20:41.767614+00:00 19994330.292000059038 29000292.975000020117 27870463.014999989420 3952703.057999997865 60448.097717119 2024-05-18T02:20:42.759117+00:00 19994330.287999991328 29000293.007999900728 27870463.018000010401 3954282.029000014067 60448.097728773 2024-05-18T02:20:43.765997+00:00 19994330.291999939829 29000293.014000058174 27870462.987999979407 3951253.048999994993 60448.097740249 2024-05-18T02:20:44.757500+00:00 19994330.289000030607 29000292.990999940783 27870462.977999988943 3953106.012999982107 60448.097751908 2024-05-18T02:20:45.764875+00:00 19994330.289000030607 29000292.991000059992 27870463.000000000000 3951816.849000037182 60448.097763378 2024-05-18T02:20:46.755882+00:00 19994330.291999939829 29000292.996999979019 27870463.055999990553 3952142.046000003815 60448.097775038 2024-05-18T02:20:47.763257+00:00 19994330.287000060081 29000292.988000039011 27870462.969000041485 3952016.010999978054 60448.097786508 2024-05-18T02:20:48.754264+00:00 19994330.292999979109 29000293.023999929428 27870462.966999951750 3954060.986000000965 60448.097798167 2024-05-18T02:20:49.761640+00:00 19994330.291000008583 29000293.004999998957 27870463.007000088692 3956139.932999968994 60448.097809821 2024-05-18T02:20:50.768519+00:00 19994330.289000030607 29000293.009000059217 27870463.053999900818 3952033.161000012886 60448.097821297 2024-05-18T02:20:51.760022+00:00 19994330.291999939829 29000292.983999971300 27870462.957000020891 3952931.879000008106 60448.097832950 2024-05-18T02:20:52.766901+00:00 19994330.289999961853 29000292.991999980062 27870463.026000019163 3949439.952000021935 60448.097844426 2024-05-18T02:20:53.758405+00:00 19994330.289000030607 29000293.003000020981 27870462.947999950498 3953690.101000010967 60448.097856080 2024-05-18T02:20:54.765284+00:00 19994330.289999961853 29000292.995000001043 27870462.999000068754 3946740.982999979984 60448.097867555 2024-05-18T02:20:55.756787+00:00 19994330.289000030607 29000293.009000059217 27870463.028999920934 3952136.041999996174 60448.097879215 2024-05-18T02:20:56.764162+00:00 19994330.291000008583 29000292.988000001758 27870462.938000079244 3955226.037000000011 60448.097890685 2024-05-18T02:20:57.755169+00:00 19994330.294999960810 29000293.010999999940 27870463.059000018984 3950036.006999969017 60448.097902345 2024-05-18T02:20:58.762545+00:00 19994330.289000030607 29000293.013000000268 27870463.008999940008 3952537.916000009049 60448.097913814 2024-05-18T02:20:59.753552+00:00 19994330.291000008583 29000293.000000000000 27870463.028000000864 3955949.958999990951 60448.097925474 2024-05-18T02:21:00.760927+00:00 19994330.287999991328 29000292.986000020057 27870462.930999990553 3947112.986000000965 60448.097937128 2024-05-18T02:21:01.767806+00:00 19994330.289999961853 29000292.991000000387 27870463.055000070482 3954136.094000041019 60448.097948603 2024-05-18T02:21:02.759309+00:00 19994330.290000081062 29000293.014999989420 27870462.967999938875 3951814.932999968994 60448.097960257 2024-05-18T02:21:03.766189+00:00 19994330.291000008583 29000292.995999988168 27870463.006999969482 3952039.025000036228 60448.097971733 2024-05-18T02:21:04.757692+00:00 19994330.288999918848 29000292.993000030518 27870463.004999998957 3950919.033999979030 60448.097983392 2024-05-18T02:21:05.765067+00:00 19994330.292000059038 29000293.005999978632 27870462.963000059128 3953982.935999989975 60448.097994862 2024-05-18T02:21:06.756074+00:00 19994330.294999960810 29000293.004999998957 27870463.062000039965 3953124.009000002872 60448.098006521 2024-05-18T02:21:07.763449+00:00 19994330.285000089556 29000292.993000030518 27870462.942999958992 3950771.018000007141 60448.098017992 2024-05-18T02:21:08.754456+00:00 19994330.287999998778 29000292.986999988556 27870463.014999989420 3949630.033999979030 60448.098029651 2024-05-18T02:21:09.761832+00:00 19994330.291000001132 29000293.014999989420 27870462.973000001162 3953336.932000041008 60448.098041304 2024-05-18T02:21:10.768711+00:00 19994330.289000000805 29000292.986000001431 27870463.013000000268 3948979.046999990940 60448.098052780 2024-05-18T02:21:11.760214+00:00 19994330.293999999762 29000293.018999990076 27870463.030000001192 3948126.013999999035 60448.098064434 2024-05-18T02:21:12.767093+00:00 19994330.289999991655 29000292.991000000387 27870463.037000019103 3950941.960999966133 60448.098075910 2024-05-18T02:21:13.758597+00:00 19994330.287999998778 29000293.004000011832 27870462.923999991268 3954509.061000049114 60448.098087563 2024-05-18T02:21:14.765476+00:00 19994330.293000008911 29000293.011999960989 27870463.021999981254 3951387.906999946106 60448.098099033 2024-05-18T02:21:15.756483+00:00 19994330.289999991655 29000292.981999989599 27870462.987000018358 3953758.099000037182 60448.098110693 2024-05-18T02:21:16.763858+00:00 19994330.289999991655 29000293.012000080198 27870463.008999969810 3952468.004000008106 60448.098122168 2024-05-18T02:21:17.755360+00:00 19994330.286000009626 29000292.991999980062 27870462.997000038624 3948482.967000008095 60448.098133828 2024-05-18T02:21:18.762736+00:00 19994330.292999979109 29000292.993999961764 27870463.007999960333 3950139.007999957073 60448.098145298 2024-05-18T02:21:19.753744+00:00 19994330.292000029236 29000292.991999980062 27870462.966000020504 3958369.938000022899 60448.098156951 2024-05-18T02:21:20.760623+00:00 19994330.288999971002 29000292.998000029474 27870463.054000020027 3952846.916999996174 60448.098168611 2024-05-18T02:21:21.767998+00:00 19994330.291000008583 29000293.018000010401 27870462.977999988943 3951823.138999999035 60448.098180087 2024-05-18T02:21:22.759501+00:00 19994330.291000008583 29000292.990000009537 27870462.994000021368 3955498.935999989975 60448.098191740 2024-05-18T02:21:23.766380+00:00 19994330.290000021458 29000293.034000039101 27870463.057999968529 3952734.106000006199 60448.098203216 2024-05-18T02:21:24.757884+00:00 19994330.287000000477 29000292.972999930382 27870462.935999989510 3954591.972999989986 60448.098214870 2024-05-18T02:21:25.764763+00:00 19994330.292999979109 29000293.017000079155 27870463.090000029653 3954437.900000036228 60448.098226346 2024-05-18T02:21:26.756265+00:00 19994330.293999969959 29000292.985999941826 27870462.863999959081 3946153.066999971867 60448.098237999 2024-05-18T02:21:27.763145+00:00 19994330.287000000477 29000292.991000059992 27870463.048999968916 3950883.942000031006 60448.098249475 2024-05-18T02:21:28.754649+00:00 19994330.291999999434 29000293.000999931246 27870463.032000061125 3953086.134000002872 60448.098261135 2024-05-18T02:21:29.762024+00:00 19994330.290000021458 29000293.008000019938 27870462.993000030518 3954100.896999955177 60448.098272604 2024-05-18T02:21:30.753031+00:00 19994330.287999991328 29000292.995000001043 27870462.964999910444 3952339.989000021946 60448.098284264 2024-05-18T02:21:31.760406+00:00 19994330.293000038713 29000293.011999960989 27870463.060000058264 3951294.088999987114 60448.098295918 2024-05-18T02:21:32.767285+00:00 19994330.285999950022 29000292.981000069529 27870462.934999939054 3953808.986999989022 60448.098307393 2024-05-18T02:21:33.758788+00:00 19994330.293000038713 29000293.015000000596 27870463.042999979109 3959597.984000027180 60448.098319053 2024-05-18T02:21:34.766163+00:00 19994330.291000008583 29000292.979000009596 27870463.009000059217 3953498.953999996185 60448.098330523 2024-05-18T02:21:35.757171+00:00 19994330.291000008583 29000293.015999991447 27870462.950000051409 3951574.027999997139 60448.098342182 2024-05-18T02:21:36.764546+00:00 19994330.291999939829 29000293.004000011832 27870463.024999979883 3956267.043999969959 60448.098353652 2024-05-18T02:21:37.755553+00:00 19994330.287000060081 29000292.970999989659 27870462.939999941736 3950102.935000001919 60448.098365312 2024-05-18T02:21:38.762929+00:00 19994330.292999979109 29000293.024000018835 27870463.001999970526 3952953.038000047207 60448.098376782 2024-05-18T02:21:39.753936+00:00 19994330.286999940872 29000293.011999990791 27870463.048000101000 3952401.958999990951 60448.098388441 2024-05-18T02:21:40.761311+00:00 19994330.289000030607 29000292.991999980062 27870463.018999930471 3947887.013000010978 60448.098400095 2024-05-18T02:21:41.768190+00:00 19994330.289999961853 29000292.997000038624 27870462.968000050634 3954921.016999959946 60448.098411570 2024-05-18T02:21:42.759693+00:00 19994330.292000059038 29000292.989999949932 27870462.990999940783 3954033.030000030994 60448.098423224 2024-05-18T02:21:43.766572+00:00 19994330.291999939829 29000293.013000011444 27870463.055999990553 3954031.959999979008 60448.098434700 2024-05-18T02:21:44.758076+00:00 19994330.290000081062 29000293.004999998957 27870462.991999980062 3951067.111000000965 60448.098446359 2024-05-18T02:21:45.765451+00:00 19994330.289999961853 29000292.971999999136 27870462.944000009447 3952962.866999983788 60448.098457829 2024-05-18T02:21:46.756457+00:00 19994330.289999961853 29000293.021000031382 27870463.022000070661 3957691.004999995232 60448.098469489 2024-05-18T02:21:47.763833+00:00 19994330.289000030607 29000292.992999970913 27870463.021000001580 3954704.079000055790 60448.098480959 2024-05-18T02:21:48.754840+00:00 19994330.289999961853 29000293.006000038236 27870462.973000001162 3952206.857999979984 60448.098492618 2024-05-18T02:21:49.762216+00:00 19994330.291000008583 29000293.012999951839 27870463.063999999315 3955951.083000003826 60448.098504094 2024-05-18T02:21:50.753719+00:00 19994330.291000008583 29000292.962000008672 27870462.935999989510 3953741.955999969970 60448.098515748 2024-05-18T02:21:51.760598+00:00 19994330.291000008583 29000293.017000019550 27870463.037000019103 3954414.082000017166 60448.098527407 2024-05-18T02:21:52.767973+00:00 19994330.289000030607 29000293.021000031382 27870462.981999989599 3954883.019999980927 60448.098538877 2024-05-18T02:21:53.758980+00:00 19994330.291000008583 29000292.993999961764 27870463.050999999046 3950998.876999973785 60448.098550537 2024-05-18T02:21:54.766356+00:00 19994330.289000030607 29000293.003000020981 27870462.961999978870 3954282.050000071991 60448.098562006 2024-05-18T02:21:55.757363+00:00 19994330.289999961853 29000293.000000000000 27870462.973000019789 3954177.940999985207 60448.098573666 2024-05-18T02:21:56.764738+00:00 19994330.291999939829 29000292.975999951363 27870463.040999978781 3955557.113999962807 60448.098585142 2024-05-18T02:21:57.756241+00:00 19994330.290000081062 29000293.016000028700 27870462.930000010878 3953788.944000006188 60448.098596795 2024-05-18T02:21:58.763120+00:00 19994330.288999918848 29000292.993999961764 27870463.073000010103 3954123.978000044823 60448.098608271 2024-05-18T02:21:59.754624+00:00 19994330.293000098318 29000292.991999980062 27870462.946999970824 3950074.087000011932 60448.098619930 2024-05-18T02:22:00.761999+00:00 19994330.288999918848 29000293.012000080198 27870463.033000048250 3951013.908999919891 60448.098631401 2024-05-18T02:22:01.753006+00:00 19994330.289000000805 29000292.990999940783 27870463.012999951839 3953221.137000083923 60448.098643060 2024-05-18T02:22:02.760382+00:00 19994330.289000000805 29000292.990000009537 27870462.956000030041 3952266.972000002861 60448.098654713 2024-05-18T02:22:03.767260+00:00 19994330.293000001460 29000293.029999971390 27870463.034999970347 3950904.023999928962 60448.098666189 2024-05-18T02:22:04.758763+00:00 19994330.287000000477 29000292.997000098228 27870463.035000029951 3953233.953999996185 60448.098677843 2024-05-18T02:22:05.765643+00:00 19994330.293000001460 29000293.013999938965 27870462.979999959469 3953911.986000061035 60448.098689319 2024-05-18T02:22:06.757146+00:00 19994330.293000001460 29000292.994000080973 27870462.974000100046 3950658.018000007141 60448.098700978 2024-05-18T02:22:07.764521+00:00 19994330.290000010282 29000292.990999940783 27870462.970999959856 3954641.033999919891 60448.098712448 2024-05-18T02:22:08.755528+00:00 19994330.289000000805 29000292.983999971300 27870463.031000021845 3953099.872000098228 60448.098724108 2024-05-18T02:22:09.762903+00:00 19994330.289000000805 29000292.983000040054 27870462.967999938875 3951972.961999893188 60448.098735577 2024-05-18T02:22:10.753910+00:00 19994330.290999978781 29000293.024000000209 27870463.046000000089 3951305.054000020027 60448.098747237 2024-05-18T02:22:11.761286+00:00 19994330.290000021458 29000292.986000008881 27870462.971999999136 3957406.009999989998 60448.098758707 2024-05-18T02:22:12.752293+00:00 19994330.288999971002 29000293.029999990016 27870463.008000019938 3954362.040000081062 60448.098770367 2024-05-18T02:22:13.759668+00:00 19994330.290000021458 29000292.978000000119 27870463.024999979883 3956099.963999987114 60448.098782026 2024-05-18T02:22:14.767044+00:00 19994330.293000008911 29000293.023000020534 27870462.991000059992 3954085.082999945153 60448.098793496 2024-05-18T02:22:15.758051+00:00 19994330.288999971002 29000292.981999989599 27870462.986999988556 3957163.866999983788 60448.098805156 2024-05-18T02:22:16.765426+00:00 19994330.291000008583 29000293.008999999613 27870463.013000011444 3951845.100000023842 60448.098816625 2024-05-18T02:22:17.756433+00:00 19994330.290000021458 29000293.011000011116 27870462.993999961764 3953970.965999960899 60448.098828285 2024-05-18T02:22:18.763809+00:00 19994330.287999991328 29000292.986999958754 27870462.977000001818 3954395.015000104904 60448.098839755 2024-05-18T02:22:19.754815+00:00 19994330.291999999434 29000293.008999999613 27870463.028000000864 3949248.000999927986 60448.098851414 2024-05-18T02:22:20.762190+00:00 19994330.289999961853 29000292.991000000387 27870462.965000029653 3953626.967000008095 60448.098862884 2024-05-18T02:22:21.753198+00:00 19994330.290000021458 29000292.971000019461 27870463.036000009626 3952581.016000031959 60448.098874544 2024-05-18T02:22:22.760573+00:00 19994330.290000021458 29000293.005999978632 27870462.958999991417 3954052.981999992859 60448.098886197 2024-05-18T02:22:23.767452+00:00 19994330.292999979109 29000293.000000000000 27870463.049000021070 3958340.027999997139 60448.098897673 2024-05-18T02:22:24.758956+00:00 19994330.287999991328 29000293.025000039488 27870463.015999909490 3956613.003999948967 60448.098909332 2024-05-18T02:22:25.766330+00:00 19994330.291000008583 29000293.006999969482 27870462.980000019073 3953514.924000024796 60448.098920803 2024-05-18T02:22:26.757338+00:00 19994330.290000021458 29000292.997000038624 27870463.017999999225 3955063.983999968041 60448.098932462 2024-05-18T02:22:27.764712+00:00 19994330.291000008583 29000292.981999989599 27870462.989000000060 3956610.092000008095 60448.098943932 2024-05-18T02:22:28.755720+00:00 19994330.291000008583 29000293.001999970526 27870462.969000000507 3954646.947000027169 60448.098955591 2024-05-18T02:22:29.763095+00:00 19994330.288999918848 29000292.999000068754 27870463.021000009030 3948254.060999989975 60448.098967067 2024-05-18T02:22:30.754599+00:00 19994330.291000008583 29000292.996999979019 27870463.014999989420 3957424.953999996185 60448.098978721 2024-05-18T02:22:31.761478+00:00 19994330.290000081062 29000293.018000010401 27870463.001000020653 3952007.029000043869 60448.098990196 2024-05-18T02:22:32.752981+00:00 19994330.291000008583 29000293.010999921709 27870462.988000009209 3952476.955000042915 60448.099001850 2024-05-18T02:22:33.759859+00:00 19994330.289999961853 29000292.986999988556 27870462.980999980122 3952435.053999900818 60448.099013510 2024-05-18T02:22:34.767236+00:00 19994330.289999961853 29000293.002000089735 27870463.075000021607 3948948.966000080109 60448.099024979 2024-05-18T02:22:35.758242+00:00 19994330.287999991328 29000292.982999920845 27870462.940999981016 3947651.964999914169 60448.099036639 2024-05-18T02:22:36.765618+00:00 19994330.287999991328 29000293.013000011444 27870462.999000009149 3952401.027000070084 60448.099048115 2024-05-18T02:22:37.757121+00:00 19994330.296000000089 29000292.995000001043 27870463.004000011832 3954175.016999959946 60448.099059768 2024-05-18T02:22:38.764000+00:00 19994330.289000030607 29000292.991000059992 27870462.991000000387 3954276.032000064850 60448.099071244 2024-05-18T02:22:39.755503+00:00 19994330.289999961853 29000293.001999970526 27870463.038999971002 3956091.983999968041 60448.099082898 2024-05-18T02:22:40.762383+00:00 19994330.290000081062 29000292.995999928564 27870462.935999989510 3952792.988999962807 60448.099094374 2024-05-18T02:22:41.753885+00:00 19994330.287999991328 29000293.014000058174 27870463.049000021070 3949728.096000074875 60448.099106033 2024-05-18T02:22:42.761260+00:00 19994330.291999939829 29000293.001000050455 27870462.953000009060 3952169.911999940872 60448.099117503 2024-05-18T02:22:43.752268+00:00 19994330.292000059038 29000293.013999938965 27870463.017000019550 3954659.950000048149 60448.099129163 2024-05-18T02:22:44.759643+00:00 19994330.289000030607 29000292.970000028610 27870462.996999979019 3953109.032999991905 60448.099140816 2024-05-18T02:22:45.766523+00:00 19994330.291999939829 29000292.993000030518 27870463.024000048637 3953562.029999970924 60448.099152292 2024-05-18T02:22:46.758026+00:00 19994330.287999991328 29000293.022999998182 27870462.982999920845 3953479.008000016212 60448.099163951 2024-05-18T02:22:47.765401+00:00 19994330.294000029564 29000293.004999998957 27870462.970000028610 3956311.916000009049 60448.099175422 2024-05-18T02:22:48.756408+00:00 19994330.287999991328 29000292.977000001818 27870462.990000009537 3951906.075999975204 60448.099187081 2024-05-18T02:22:49.763783+00:00 19994330.291000008583 29000293.015999998897 27870463.067000031471 3951391.932000041008 60448.099198557 2024-05-18T02:22:50.755287+00:00 19994330.287999991328 29000293.005000010133 27870462.969999909401 3952178.972000002861 60448.099210216 2024-05-18T02:22:51.762661+00:00 19994330.289000030607 29000292.981999989599 27870462.993000030518 3955271.190999985207 60448.099221686 2024-05-18T02:22:52.753669+00:00 19994330.294000029564 29000293.022999998182 27870462.988000039011 3953696.924999951851 60448.099233345 2024-05-18T02:22:53.761044+00:00 19994330.288999918848 29000292.993999991566 27870463.014999989420 3952247.934000014793 60448.099244815 2024-05-18T02:22:54.752051+00:00 19994330.292000059038 29000292.990000009537 27870463.011000040919 3948726.003000020981 60448.099256469 2024-05-18T02:22:55.758930+00:00 19994330.289999999106 29000293.001000020653 27870462.971999999136 3952411.120999931823 60448.099268129 2024-05-18T02:22:56.766306+00:00 19994330.289000000805 29000292.995999988168 27870463.013000011444 3956390.984000086784 60448.099279604 2024-05-18T02:22:57.757809+00:00 19994330.287999998778 29000293.018999990076 27870463.005999919027 3957277.853999971878 60448.099291258 2024-05-18T02:22:58.764688+00:00 19994330.291000008583 29000293.001999970526 27870462.996000051498 3955286.136000037193 60448.099302734 2024-05-18T02:22:59.756191+00:00 19994330.293999999762 29000292.969000041485 27870463.004999998957 3954813.919999957085 60448.099314387 2024-05-18T02:23:00.763070+00:00 19994330.287000000477 29000293.005999978632 27870463.018000010401 3953955.110000013839 60448.099325863 2024-05-18T02:23:01.754574+00:00 19994330.291999999434 29000293.013000011444 27870462.990999940783 3955265.922999978065 60448.099337522 2024-05-18T02:23:02.761949+00:00 19994330.291999999434 29000292.997999969870 27870462.989000078291 3954039.041000009049 60448.099348993 2024-05-18T02:23:03.752956+00:00 19994330.288000021130 29000293.018000010401 27870462.985999941826 3958109.976999998093 60448.099360652 2024-05-18T02:23:04.760331+00:00 19994330.289999991655 29000292.967000011355 27870462.986999999732 3957993.871000051033 60448.099372122 2024-05-18T02:23:05.751339+00:00 19994330.289999991655 29000293.004999998957 27870462.982000000775 3957173.072999954224 60448.099383782 2024-05-18T02:23:06.758714+00:00 19994330.291000008583 29000293.003000020981 27870463.036999989301 3960343.985000013839 60448.099395435 2024-05-18T02:23:07.765592+00:00 19994330.288999971002 29000293.001000050455 27870462.976000010967 3961306.072000027169 60448.099406911 2024-05-18T02:23:08.757096+00:00 19994330.293000038713 29000292.997999910265 27870463.038999989629 3952258.927999972831 60448.099418570 2024-05-18T02:23:09.764471+00:00 19994330.289999961853 29000293.004999998957 27870463.041999999434 3952791.090999960899 60448.099430040 2024-05-18T02:23:10.755479+00:00 19994330.290000021458 29000293.003000020981 27870462.985000010580 3956243.983999968041 60448.099441700 2024-05-18T02:23:11.762854+00:00 19994330.288999971002 29000292.996000051498 27870462.956999991089 3956261.960000038147 60448.099453170 2024-05-18T02:23:12.753861+00:00 19994330.290000021458 29000293.003999948502 27870463.011999990791 3957943.042000054847 60448.099464829 2024-05-18T02:23:13.761236+00:00 19994330.290000021458 29000292.973000049591 27870462.962000038475 3955467.918999909889 60448.099476299 2024-05-18T02:23:14.752243+00:00 19994330.289999961853 29000293.042999979109 27870463.051999989897 3957685.946000099182 60448.099487958 2024-05-18T02:23:15.759618+00:00 19994330.291999999434 29000292.993999961764 27870463.019999980927 3956101.127999901772 60448.099499618 2024-05-18T02:23:16.766994+00:00 19994330.290000021458 29000292.990000009537 27870462.930000010878 3956455.025000094902 60448.099511088 2024-05-18T02:23:17.758001+00:00 19994330.292999979109 29000293.011000040919 27870463.077000018209 3956502.944999932777 60448.099522748 2024-05-18T02:23:18.765376+00:00 19994330.287999991328 29000292.986999988556 27870462.970999959856 3957788.073000072967 60448.099534223 2024-05-18T02:23:19.756879+00:00 19994330.291000008583 29000292.998000029474 27870462.952000018209 3956265.980999947060 60448.099545877 2024-05-18T02:23:20.763758+00:00 19994330.289000030607 29000293.003000020981 27870463.008000019938 3950816.871999979019 60448.099557353 2024-05-18T02:23:21.755262+00:00 19994330.289999961853 29000292.989999890327 27870463.021999958903 3960627.055999993812 60448.099569012 2024-05-18T02:23:22.762636+00:00 19994330.287999991328 29000293.024000048637 27870463.028999980539 3951662.994000076782 60448.099580482 2024-05-18T02:23:23.753644+00:00 19994330.292000059038 29000292.988999959081 27870462.971000079066 3958158.955999969970 60448.099592141 2024-05-18T02:23:24.761019+00:00 19994330.289000030607 29000292.997000001371 27870463.028999920934 3952714.095000029076 60448.099603612 2024-05-18T02:23:25.752025+00:00 19994330.291999939829 29000293.022999998182 27870463.003000020981 3954439.008999944199 60448.099615271 2024-05-18T02:23:26.759402+00:00 19994330.289999961853 29000292.980000000447 27870462.996999979019 3954113.870000004768 60448.099626924 2024-05-18T02:23:27.766281+00:00 19994330.292000059038 29000292.996000010520 27870462.974000100046 3954412.050999999046 60448.099638400 2024-05-18T02:23:28.757784+00:00 19994330.286999940872 29000293.005999978632 27870462.977000001818 3955113.078999996185 60448.099650054 2024-05-18T02:23:29.764663+00:00 19994330.292000059038 29000292.998000029474 27870463.029999971390 3956462.978999971878 60448.099661530 2024-05-18T02:23:30.756166+00:00 19994330.289000030607 29000292.980999980122 27870462.968999978155 3950383.060000061989 60448.099673184 2024-05-18T02:23:31.763045+00:00 19994330.291000008583 29000293.029000010341 27870463.050999999046 3948771.866999983788 60448.099684659 2024-05-18T02:23:32.754549+00:00 19994330.292999979109 29000292.981999989599 27870462.929000020027 3954569.100999950897 60448.099696319 2024-05-18T02:23:33.761924+00:00 19994330.291000008583 29000293.016000028700 27870463.067999958992 3953724.063000082970 60448.099707794 2024-05-18T02:23:34.753427+00:00 19994330.289999961853 29000293.014999989420 27870463.016000028700 3955601.893000007141 60448.099719448 2024-05-18T02:23:35.760307+00:00 19994330.287000060081 29000292.981000009924 27870462.960000038147 3954755.075999975204 60448.099730918 2024-05-18T02:23:36.751314+00:00 19994330.289999961853 29000292.995000001043 27870463.024999979883 3955447.894999980927 60448.099742577 2024-05-18T02:23:37.758689+00:00 19994330.291000008583 29000292.993999961764 27870462.945999979973 3955190.988000034820 60448.099754231 2024-05-18T02:23:38.765568+00:00 19994330.288999918848 29000292.998000029474 27870463.032999988645 3957693.107999920845 60448.099765707 2024-05-18T02:23:39.757071+00:00 19994330.293000098318 29000293.003000020981 27870463.024999979883 3956929.911000012886 60448.099777366 2024-05-18T02:23:40.764446+00:00 19994330.291000008583 29000293.000999990851 27870463.001000050455 3952140.047999978065 60448.099788836 2024-05-18T02:23:41.755453+00:00 19994330.289999961853 29000292.996999979019 27870462.970999959856 3952632.879999995232 60448.099800495 2024-05-18T02:23:42.762829+00:00 19994330.289999961853 29000293.015000049025 27870463.034999970347 3953472.006000041962 60448.099811966 2024-05-18T02:23:43.753836+00:00 19994330.289999961853 29000292.988999959081 27870462.964999999851 3958263.106999992859 60448.099823625 2024-05-18T02:23:44.761211+00:00 19994330.288000110537 29000292.981999989599 27870463.019000008702 3957515.985000013839 60448.099835101 2024-05-18T02:23:45.752715+00:00 19994330.289999961853 29000293.029000040144 27870463.037999991328 3953706.991999983788 60448.099846755 2024-05-18T02:23:46.759598+00:00 19994330.292999979109 29000292.983999971300 27870462.959000010043 3951445.988999962807 60448.099858230 2024-05-18T02:23:47.751097+00:00 19994330.291000008583 29000293.018000010401 27870463.017000000924 3947147.070000051986 60448.099869890 2024-05-18T02:23:48.758472+00:00 19994330.289000030607 29000292.983000040054 27870462.979999989271 3953518.871999979019 60448.099881543 2024-05-18T02:23:49.765351+00:00 19994330.291000001132 29000293.002999901772 27870463.008999999613 3952838.032000064850 60448.099893019 2024-05-18T02:23:50.756854+00:00 19994330.291999999434 29000293.007000088692 27870462.971000019461 3959023.052999972831 60448.099904673 2024-05-18T02:23:51.763733+00:00 19994330.287999998778 29000292.987999919802 27870463.056999981403 3955207.995999931823 60448.099916148 2024-05-18T02:23:52.755237+00:00 19994330.290000010282 29000293.004999998957 27870462.949999991804 3952536.030000091065 60448.099927802 2024-05-18T02:23:53.762116+00:00 19994330.289999991655 29000293.032000061125 27870463.045000020415 3953378.001999973785 60448.099939278 2024-05-18T02:23:54.753621+00:00 19994330.292000010610 29000292.977000001818 27870462.956000030041 3955585.050999999046 60448.099950932 2024-05-18T02:23:55.760498+00:00 19994330.289999991655 29000292.981999989599 27870463.014999989420 3954125.875999927986 60448.099962407 2024-05-18T02:23:56.752001+00:00 19994330.287999991328 29000293.011999960989 27870462.974999960512 3952768.013000010978 60448.099974067 2024-05-18T02:23:57.759376+00:00 19994330.292000029236 29000292.991999980062 27870463.073000010103 3955844.940000057220 60448.099985537 2024-05-18T02:23:58.750384+00:00 19994330.291999999434 29000293.007000088692 27870462.952000018209 3955132.126000047196 60448.099997196 2024-05-18T02:23:59.757759+00:00 19994330.289999991655 29000292.963999990374 27870463.025999959558 3954345.939999938011 60448.100008850 2024-05-18T02:24:00.764638+00:00 19994330.289000000805 29000293.041000008583 27870462.996000051498 3954269.116999983788 60448.100020326 2024-05-18T02:24:01.756142+00:00 19994330.290000021458 29000293.010000001639 27870462.999000009149 3959538.902999997139 60448.100031985 2024-05-18T02:24:02.763517+00:00 19994330.288999971002 29000293.002999998629 27870462.997999910265 3951764.952000021935 60448.100043455 2024-05-18T02:24:03.754524+00:00 19994330.292999979109 29000292.993999999017 27870462.981000069529 3956847.016999959946 60448.100055114 2024-05-18T02:24:04.761899+00:00 19994330.291000008583 29000292.988000009209 27870462.944999929518 3957227.974000095855 60448.100066585 2024-05-18T02:24:05.752906+00:00 19994330.289000030607 29000292.978999990970 27870463.059000018984 3957614.028999925125 60448.100078244 2024-05-18T02:24:06.760281+00:00 19994330.290999948978 29000293.008000019938 27870462.949000000954 3958708.914999961853 60448.100089714 2024-05-18T02:24:07.751289+00:00 19994330.288000050932 29000293.014999989420 27870463.087000008672 3957859.979000092018 60448.100101373 2024-05-18T02:24:08.758664+00:00 19994330.289999961853 29000292.994000021368 27870462.995000001043 3953217.115000010002 60448.100113033 2024-05-18T02:24:09.766039+00:00 19994330.287999991328 29000293.008999969810 27870462.983000040054 3954713.964999999851 60448.100124503 2024-05-18T02:24:10.757046+00:00 19994330.295000020415 29000292.980000019073 27870462.972999930382 3957900.132999999914 60448.100136162 2024-05-18T02:24:11.764421+00:00 19994330.291000008583 29000293.000000000000 27870463.004000071436 3959105.938999998849 60448.100147632 2024-05-18T02:24:12.755428+00:00 19994330.287999991328 29000292.997999969870 27870462.985000010580 3956458.894000000786 60448.100159292 2024-05-18T02:24:13.762804+00:00 19994330.290000021458 29000293.024000048637 27870463.036000009626 3955689.107000000775 60448.100170762 2024-05-18T02:24:14.753811+00:00 19994330.290000021458 29000292.991000000387 27870462.973999980837 3958651.880999996793 60448.100182421 2024-05-18T02:24:15.761186+00:00 19994330.290999948978 29000293.010999981314 27870463.003000020981 3954164.083000001032 60448.100193897 2024-05-18T02:24:16.752689+00:00 19994330.289000030607 29000292.995000001043 27870463.060999989510 3959759.041999998968 60448.100205550 2024-05-18T02:24:17.759569+00:00 19994330.291999939829 29000292.996999979019 27870462.927999969572 3957479.853000000119 60448.100217026 2024-05-18T02:24:18.751072+00:00 19994330.290000081062 29000293.031000021845 27870463.021000031382 3956896.010999999940 60448.100228680 2024-05-18T02:24:19.757951+00:00 19994330.291999939829 29000292.995000001043 27870463.019999980927 3957681.093000002205 60448.100240340 2024-05-18T02:24:20.765326+00:00 19994330.289000030607 29000292.988000039011 27870462.955999970436 3956492.991999999154 60448.100251810 2024-05-18T02:24:21.756333+00:00 19994330.289999961853 29000292.991999980062 27870463.048999991268 3954266.105999999214 60448.100263469 2024-05-18T02:24:22.763708+00:00 19994330.291000008583 29000292.995999928564 27870462.956000000238 3953371.933999999892 60448.100274945 2024-05-18T02:24:23.755212+00:00 19994330.290000081062 29000292.996000051498 27870463.006000000983 3954369.919000000227 60448.100286598 2024-05-18T02:24:24.762091+00:00 19994330.288999918848 29000293.000000000000 27870463.015000000596 3956352.002000004053 60448.100298074 2024-05-18T02:24:25.753594+00:00 19994330.292000059038 29000293.008000019938 27870462.998000010848 3956384.072000003885 60448.100309728 2024-05-18T02:24:26.760473+00:00 19994330.289999961853 29000293.000000000000 27870462.993000000715 3957593.906999989878 60448.100321203 2024-05-18T02:24:27.751977+00:00 19994330.291000008583 29000293.000999931246 27870462.981999989599 3956535.080999999773 60448.100332863 2024-05-18T02:24:28.759351+00:00 19994330.289000030607 29000293.002000089735 27870462.993000000715 3954094.052000001073 60448.100344333 2024-05-18T02:24:29.750359+00:00 19994330.289000030607 29000292.993999961764 27870462.993999991566 3951764.952999994159 60448.100355992 2024-05-18T02:24:30.757734+00:00 19994330.290999889374 29000292.978999968618 27870463.004999998957 3955272.933999999892 60448.100367646 2024-05-18T02:24:31.764613+00:00 19994330.290000081062 29000293.016000028700 27870463.012000020593 3957986.077000007033 60448.100379121 2024-05-18T02:24:32.756117+00:00 19994330.289999961853 29000293.011000040919 27870462.992999970913 3957026.004999995232 60448.100390781 2024-05-18T02:24:33.763492+00:00 19994330.289999961853 29000292.992999911308 27870463.032999988645 3954903.888999999035 60448.100402251 2024-05-18T02:24:34.754499+00:00 19994330.293000098318 29000293.003000020981 27870462.945000048727 3957556.079000011086 60448.100413911 2024-05-18T02:24:35.761874+00:00 19994330.289999961853 29000293.008000019938 27870463.042999979109 3956074.960999995004 60448.100425386 2024-05-18T02:24:36.753377+00:00 19994330.291000008583 29000292.995000001043 27870462.971000019461 3953629.047000005841 60448.100437040 2024-05-18T02:24:37.760256+00:00 19994330.286999940872 29000293.001999970526 27870463.018000010401 3952525.995999991894 60448.100448510 2024-05-18T02:24:38.751264+00:00 19994330.290000081062 29000292.982999999076 27870463.035999950022 3956337.004999995232 60448.100460169 2024-05-18T02:24:39.758639+00:00 19994330.291000008583 29000292.984999999404 27870462.951000031084 3953741.028000012040 60448.100471640 2024-05-18T02:24:40.749646+00:00 19994330.290999889374 29000293.010000001639 27870463.021999958903 3951074.949999988079 60448.100483299 2024-05-18T02:24:41.757021+00:00 19994330.292000059038 29000293.013000000268 27870462.981000069529 3956065.998000010848 60448.100494958 2024-05-18T02:24:42.764397+00:00 19994330.289000000805 29000292.997999999672 27870463.000000000000 3951647.012999997009 60448.100506428 2024-05-18T02:24:43.755404+00:00 19994330.291000001132 29000293.008999999613 27870463.043999910355 3955466.969999998808 60448.100518088 2024-05-18T02:24:44.762779+00:00 19994330.287999998778 29000292.988000009209 27870462.979000091553 3957828.097000002861 60448.100529558 2024-05-18T02:24:45.753786+00:00 19994330.293000001460 29000293.006000008434 27870462.970999959856 3957150.898999989033 60448.100541217 2024-05-18T02:24:46.761161+00:00 19994330.285999998450 29000293.007999990135 27870463.019999980927 3954645.062999994028 60448.100552693 2024-05-18T02:24:47.752664+00:00 19994330.291999999434 29000293.014000028372 27870463.011999960989 3957506.053000003099 60448.100564347 2024-05-18T02:24:48.759544+00:00 19994330.293999999762 29000292.980999950320 27870462.987000111490 3954511.932999997865 60448.100575822 2024-05-18T02:24:49.751047+00:00 19994330.290000021458 29000292.998000029474 27870462.979999899864 3956991.994000018109 60448.100587482 2024-05-18T02:24:50.758422+00:00 19994330.287999991328 29000292.978999968618 27870462.974000100046 3956305.993999987841 60448.100599135 2024-05-18T02:24:51.765302+00:00 19994330.289999991655 29000293.033000048250 27870463.039999961853 3954933.993000001181 60448.100610611 2024-05-18T02:24:52.756805+00:00 19994330.291000008583 29000292.981000009924 27870463.016999959946 3951996.016000003088 60448.100622265 2024-05-18T02:24:53.763683+00:00 19994330.291999999434 29000293.015999969095 27870462.991999980062 3949904.074000000954 60448.100633740 2024-05-18T02:24:54.755187+00:00 19994330.287000000477 29000292.986999988556 27870462.985000010580 3956777.988000005018 60448.100645394 2024-05-18T02:24:55.762066+00:00 19994330.290999978781 29000292.995999988168 27870462.989000078291 3953332.895000011194 60448.100656870 2024-05-18T02:24:56.753569+00:00 19994330.294000029564 29000292.991000059992 27870463.010999921709 3951202.062999994028 60448.100668523 2024-05-18T02:24:57.760448+00:00 19994330.287000000477 29000293.011999960989 27870463.013000011444 3953427.921999990940 60448.100679999 2024-05-18T02:24:58.751952+00:00 19994330.292999979109 29000292.996999979019 27870463.026000019163 3957912.013999999035 60448.100691653 2024-05-18T02:24:59.758830+00:00 19994330.287000000477 29000293.011000040919 27870462.977000001818 3953087.064000010025 60448.100703129 2024-05-18T02:25:00.750334+00:00 19994330.294000029564 29000293.009999990463 27870463.026999998838 3951874.951999992132 60448.100714783 2024-05-18T02:25:01.757213+00:00 19994330.287000000477 29000292.985000010580 27870462.973999999464 3952522.122000008821 60448.100726442 2024-05-18T02:25:02.764588+00:00 19994330.289999961853 29000293.008999940008 27870462.978999998420 3955692.942999988794 60448.100737912 2024-05-18T02:25:03.755596+00:00 19994330.295000020415 29000292.991000059992 27870463.031999990344 3949898.920000017155 60448.100749571 2024-05-18T02:25:04.762971+00:00 19994330.286000009626 29000292.993999961764 27870462.953000009060 3956152.067000002135 60448.100761047 2024-05-18T02:25:05.754474+00:00 19994330.295000020415 29000293.006000038236 27870462.984999980778 3955494.010999978054 60448.100772701 2024-05-18T02:25:06.761353+00:00 19994330.287999991328 29000293.003999948502 27870463.034000009298 3954152.916000009049 60448.100784176 2024-05-18T02:25:07.752857+00:00 19994330.288999971002 29000292.993000030518 27870463.001000020653 3953163.080000013113 60448.100795830 2024-05-18T02:25:08.759735+00:00 19994330.291000068188 29000293.001000050455 27870462.992999970913 3953696.908999979030 60448.100807306 2024-05-18T02:25:09.751239+00:00 19994330.287999991328 29000293.005999919027 27870463.012000020593 3953134.011000006925 60448.100818960 2024-05-18T02:25:10.758118+00:00 19994330.291000008583 29000293.004000071436 27870463.078999999911 3953765.018000007141 60448.100830435 2024-05-18T02:25:11.749620+00:00 19994330.288999918848 29000293.018999930471 27870462.918999969959 3955735.094999998808 60448.100842089 2024-05-18T02:25:12.756500+00:00 19994330.294000029564 29000292.983000040054 27870463.010000050068 3954795.882999985944 60448.100853749 2024-05-18T02:25:13.763876+00:00 19994330.289000030607 29000293.016000028700 27870462.995000001043 3955844.027000010014 60448.100865219 2024-05-18T02:25:14.754883+00:00 19994330.291999939829 29000292.953999999911 27870462.975999951363 3953342.958000003826 60448.100876878 2024-05-18T02:25:15.762258+00:00 19994330.290000081062 29000293.028999999166 27870463.003000020981 3951210.002999991179 60448.100888354 2024-05-18T02:25:16.753761+00:00 19994330.288999918848 29000292.995999999344 27870463.054000020027 3951191.118000030983 60448.100900007 2024-05-18T02:25:17.760640+00:00 19994330.289000030607 29000292.995000001043 27870462.936999980360 3955278.939999998081 60448.100911483 2024-05-18T02:25:18.752143+00:00 19994330.289999961853 29000292.993000000715 27870463.018999990076 3956503.020999968052 60448.100923142 2024-05-18T02:25:19.759519+00:00 19994330.290000081062 29000293.021000001580 27870463.036000009626 3948559.942000031006 60448.100934613 2024-05-18T02:25:20.750526+00:00 19994330.294999960810 29000292.991000000387 27870462.944000009447 3950083.988999962807 60448.100946272 2024-05-18T02:25:21.757900+00:00 19994330.287999991328 29000293.013000011444 27870463.095000028610 3953683.073000013828 60448.100957742 2024-05-18T02:25:22.748908+00:00 19994330.289999961853 29000292.990000009537 27870462.967000011355 3952714.986999989022 60448.100969401 2024-05-18T02:25:23.756283+00:00 19994330.290000081062 29000292.982999980450 27870462.945999979973 3956591.963999987114 60448.100981055 2024-05-18T02:25:24.763162+00:00 19994330.288999918848 29000293.014000028372 27870463.052999969572 3951642.990999997128 60448.100992531 2024-05-18T02:25:25.754666+00:00 19994330.291000008583 29000292.971999999136 27870462.973000049591 3954231.063000022899 60448.101004185 2024-05-18T02:25:26.761545+00:00 19994330.289000030607 29000293.037000000477 27870463.007999900728 3952171.912000000011 60448.101015660 2024-05-18T02:25:27.753048+00:00 19994330.291000008583 29000292.959999978542 27870462.985000010580 3953397.081000030041 60448.101027320 2024-05-18T02:25:28.760423+00:00 19994330.289999961853 29000293.028999980539 27870463.012000080198 3957711.970999956131 60448.101038795 2024-05-18T02:25:29.751927+00:00 19994330.294000029564 29000292.984000030905 27870463.030999898911 3959170.942000031006 60448.101050449 2024-05-18T02:25:30.758806+00:00 19994330.287000060081 29000293.036000009626 27870463.001000050455 3953461.098999977112 60448.101061925 2024-05-18T02:25:31.750309+00:00 19994330.291999939829 29000292.993999961764 27870462.975000020117 3957561.949999988079 60448.101073578 2024-05-18T02:25:32.757188+00:00 19994330.287999991328 29000293.008000019938 27870462.983999971300 3955194.951000034809 60448.101085238 2024-05-18T02:25:33.764563+00:00 19994330.291000008583 29000292.968999978155 27870463.006999969482 3950976.972999989986 60448.101096708 2024-05-18T02:25:34.755571+00:00 19994330.289000030607 29000293.014000058174 27870463.022000070661 3956017.125999987125 60448.101108368 2024-05-18T02:25:35.762946+00:00 19994330.291999939829 29000293.014999989420 27870462.993999961764 3955676.982999979984 60448.101119837 2024-05-18T02:25:36.753953+00:00 19994330.293999999762 29000292.970999959856 27870463.008000019938 3956328.962999999989 60448.101131497 2024-05-18T02:25:37.761327+00:00 19994330.289000000805 29000292.996999979019 27870463.008999940008 3961026.962000011932 60448.101142967 2024-05-18T02:25:38.752335+00:00 19994330.289000000805 29000293.001000050455 27870462.951999999583 3953362.003000020981 60448.101154626 2024-05-18T02:25:39.759710+00:00 19994330.290999989957 29000293.011000040919 27870463.002000000328 3950768.048999965191 60448.101166097 2024-05-18T02:25:40.750718+00:00 19994330.287000000477 29000292.972999930382 27870462.993000000715 3950660.992000042927 60448.101177756 2024-05-18T02:25:41.758093+00:00 19994330.290999989957 29000293.008000019938 27870462.982999999076 3957941.046999990940 60448.101189232 2024-05-18T02:25:42.749596+00:00 19994330.287000019103 29000293.021999958903 27870463.012000009418 3953426.959999979008 60448.101200885 2024-05-18T02:25:43.756475+00:00 19994330.294999990612 29000292.979000091553 27870462.991000000387 3953132.018000007141 60448.101212544 2024-05-18T02:25:44.763851+00:00 19994330.291000008583 29000293.015999909490 27870463.048999991268 3958210.888999999035 60448.101224015 2024-05-18T02:25:45.754858+00:00 19994330.289000000805 29000292.996000051498 27870463.013999998569 3949420.127000033855 60448.101235674 2024-05-18T02:25:46.762233+00:00 19994330.291999999434 29000293.039999961853 27870463.029000010341 3958342.905999958981 60448.101247150 2024-05-18T02:25:47.753736+00:00 19994330.287999991328 29000292.961000081152 27870462.899000018835 3952389.063000022899 60448.101258803 2024-05-18T02:25:48.760615+00:00 19994330.290000021458 29000292.995000001043 27870463.055999990553 3954005.929000020027 60448.101270273 2024-05-18T02:25:49.751623+00:00 19994330.289999961853 29000293.007999900728 27870463.013999998569 3954946.084999979008 60448.101281933 2024-05-18T02:25:50.758998+00:00 19994330.291999999434 29000292.990000009537 27870462.974999960512 3954727.981999992859 60448.101293408 2024-05-18T02:25:51.750501+00:00 19994330.290000021458 29000293.013000011444 27870462.921000000089 3953564.966000020970 60448.101305062 2024-05-18T02:25:52.757380+00:00 19994330.289000030607 29000293.015000000596 27870463.073000010103 3955090.070999979973 60448.101316538 2024-05-18T02:25:53.748883+00:00 19994330.292999979109 29000292.975999999791 27870463.000000000000 3957774.953000009060 60448.101328197 2024-05-18T02:25:54.756259+00:00 19994330.287999991328 29000292.997999999672 27870463.005999978632 3954930.005999981891 60448.101339851 2024-05-18T02:25:55.763138+00:00 19994330.288999971002 29000293.005000010133 27870462.989000018686 3954387.041000009049 60448.101351327 2024-05-18T02:25:56.754641+00:00 19994330.293000038713 29000293.001999989152 27870463.028999980539 3952158.078999996185 60448.101362986 2024-05-18T02:25:57.762016+00:00 19994330.287000000477 29000292.999000009149 27870462.925000008196 3954569.870000004768 60448.101374456 2024-05-18T02:25:58.753023+00:00 19994330.292999979109 29000292.993000000715 27870463.090000029653 3955539.118000030983 60448.101386116 2024-05-18T02:25:59.760399+00:00 19994330.290000021458 29000293.015999998897 27870462.967999938875 3950927.870999991894 60448.101397586 2024-05-18T02:26:00.751406+00:00 19994330.289999961853 29000292.977000001818 27870462.973999980837 3957785.013999999035 60448.101409245 2024-05-18T02:26:01.758781+00:00 19994330.291000008583 29000293.012999981642 27870463.034000039101 3953640.970999956131 60448.101420715 2024-05-18T02:26:02.749788+00:00 19994330.288999971002 29000293.013000011444 27870463.001999970526 3957027.064000010025 60448.101432375 2024-05-18T02:26:03.757163+00:00 19994330.291000008583 29000292.984000030905 27870462.968999978155 3952801.952000021935 60448.101443845 2024-05-18T02:26:04.748171+00:00 19994330.287999991328 29000292.998999949545 27870463.005000110716 3952619.990000010002 60448.101455504 2024-05-18T02:26:05.755546+00:00 19994330.291000008583 29000293.011000040919 27870463.011999960989 3956177.019999980927 60448.101467163 2024-05-18T02:26:06.762921+00:00 19994330.291000008583 29000292.977999988943 27870462.958999991417 3950360.059000014793 60448.101478633 2024-05-18T02:26:07.753928+00:00 19994330.294000029564 29000293.018000010401 27870463.034000039101 3953416.010999978054 60448.101490293 2024-05-18T02:26:08.761303+00:00 19994330.289999961853 29000292.983999971300 27870462.993999961764 3951301.892000020016 60448.101501768 2024-05-18T02:26:09.752807+00:00 19994330.289000030607 29000293.013999998569 27870463.006000038236 3955209.126999973785 60448.101513422 2024-05-18T02:26:10.759687+00:00 19994330.287999991328 29000293.001000050455 27870463.007999900728 3949956.935999989975 60448.101524898 2024-05-18T02:26:11.751190+00:00 19994330.287999991328 29000292.995000001043 27870463.014000058174 3948691.944000006188 60448.101536558 2024-05-18T02:26:12.758564+00:00 19994330.292000059038 29000293.004999998957 27870463.018999930471 3956516.021000028122 60448.101548027 2024-05-18T02:26:13.749571+00:00 19994330.291000008583 29000293.004999998957 27870463.003000020981 3956662.045000017155 60448.101559687 2024-05-18T02:26:14.756946+00:00 19994330.291000008583 29000292.990000009537 27870462.988000039011 3953909.987999976147 60448.101571341 2024-05-18T02:26:15.763826+00:00 19994330.292999979109 29000293.003999948502 27870462.957000020891 3955302.031000018120 60448.101582816 2024-05-18T02:26:16.755329+00:00 19994330.287999991328 29000292.986999988556 27870463.006000038236 3953148.995000004768 60448.101594470 2024-05-18T02:26:17.762208+00:00 19994330.292999979109 29000293.012000080198 27870463.006000000983 3952787.023000001907 60448.101605946 2024-05-18T02:26:18.753711+00:00 19994330.286999940872 29000293.002999901772 27870462.977000001818 3954619.941999971867 60448.101617599 2024-05-18T02:26:19.760590+00:00 19994330.289000030607 29000292.994000080973 27870463.026000011712 3953439.996999979019 60448.101629075 2024-05-18T02:26:20.752094+00:00 19994330.291000008583 29000293.000999931246 27870462.991999998689 3951579.027999997139 60448.101640735 2024-05-18T02:26:21.759469+00:00 19994330.292999979109 29000293.009000059217 27870463.012000009418 3956085.982000052929 60448.101652205 2024-05-18T02:26:22.750476+00:00 19994330.289000030607 29000292.982999920845 27870463.017999980599 3953118.995999991894 60448.101663864 2024-05-18T02:26:23.757851+00:00 19994330.291999939829 29000293.018000010401 27870462.990000009537 3951351.986999989022 60448.101675334 2024-05-18T02:26:24.748859+00:00 19994330.289000030607 29000293.011000040919 27870463.034000009298 3954604.101999998093 60448.101686994 2024-05-18T02:26:25.756234+00:00 19994330.290000081062 29000293.001999970526 27870462.997999969870 3950150.904999970924 60448.101698647 2024-05-18T02:26:26.763113+00:00 19994330.288999918848 29000292.975000020117 27870462.941000040621 3952405.032999991905 60448.101710123 2024-05-18T02:26:27.754616+00:00 19994330.289000030607 29000292.991000059992 27870463.032000008970 3951113.008000016212 60448.101721777 2024-05-18T02:26:28.761495+00:00 19994330.291999939829 29000293.003999948502 27870462.975999951363 3954520.919999957085 60448.101733252 2024-05-18T02:26:29.752998+00:00 19994330.293000098318 29000292.997999999672 27870462.998000029474 3953480.067000031006 60448.101744906 2024-05-18T02:26:30.759878+00:00 19994330.287000000477 29000292.997999999672 27870462.994000021368 3954967.949000000954 60448.101756382 2024-05-18T02:26:31.751381+00:00 19994330.293000001460 29000293.002000000328 27870463.004999998957 3951722.983999968041 60448.101768041 2024-05-18T02:26:32.758756+00:00 19994330.289000000805 29000293.028999999166 27870463.014999989420 3953943.053000092972 60448.101779511 2024-05-18T02:26:33.749763+00:00 19994330.290999989957 29000292.965999990702 27870462.999000009149 3950899.991999983788 60448.101791170 2024-05-18T02:26:34.757138+00:00 19994330.289000000805 29000293.008000019938 27870463.001999970526 3956535.942999958992 60448.101802641 2024-05-18T02:26:35.748145+00:00 19994330.289000000805 29000293.011999990791 27870462.972999989986 3953110.139000058174 60448.101814300 2024-05-18T02:26:36.755521+00:00 19994330.291999980807 29000292.988000009209 27870462.993000030518 3951600.901000022888 60448.101825960 2024-05-18T02:26:37.762895+00:00 19994330.288000021130 29000293.025999989361 27870463.004999998957 3953564.048999906052 60448.101837429 2024-05-18T02:26:38.753903+00:00 19994330.293999999762 29000292.982999980450 27870463.047000050545 3953729.960000038147 60448.101849089 2024-05-18T02:26:39.761278+00:00 19994330.289000000805 29000293.011000040919 27870462.977000001818 3955235.082999945153 60448.101860559 2024-05-18T02:26:40.752286+00:00 19994330.289999991655 29000292.990000009537 27870463.021999958903 3952680.872000098228 60448.101872218 2024-05-18T02:26:41.759661+00:00 19994330.289999991655 29000292.986000001431 27870462.968000050634 3953860.046999930870 60448.101883688 2024-05-18T02:26:42.750668+00:00 19994330.289000030607 29000293.026999950409 27870463.023999929428 3950785.075000048149 60448.101895348 2024-05-18T02:26:43.758043+00:00 19994330.291999999434 29000292.984000030905 27870462.981000069529 3956503.924999951851 60448.101906823 2024-05-18T02:26:44.749546+00:00 19994330.288999971002 29000292.999000009149 27870463.052999969572 3956536.935000061989 60448.101918477 2024-05-18T02:26:45.756426+00:00 19994330.294000029564 29000292.995000001043 27870462.924999948591 3957503.108999968041 60448.101929953 2024-05-18T02:26:46.747929+00:00 19994330.289999961853 29000293.010999981314 27870463.019999980927 3952938.937000035774 60448.101941606 2024-05-18T02:26:47.754808+00:00 19994330.290000021458 29000292.993000030518 27870462.984000090510 3952191.087999939919 60448.101953266 2024-05-18T02:26:48.762183+00:00 19994330.287000000477 29000292.983999971300 27870463.013999938965 3959225.942000031006 60448.101964736 2024-05-18T02:26:49.753190+00:00 19994330.292999979109 29000293.031000021845 27870462.988999959081 3955543.006000041962 60448.101976396 2024-05-18T02:26:50.760565+00:00 19994330.287000000477 29000292.988000039011 27870463.014000058174 3953300.934999942780 60448.101987865 2024-05-18T02:26:51.751573+00:00 19994330.289000030607 29000293.007999900728 27870463.018999930471 3953116.024000049103 60448.101999525 2024-05-18T02:26:52.758948+00:00 19994330.291999999434 29000292.986000061035 27870462.982000108808 3954752.055999993812 60448.102010995 2024-05-18T02:26:53.749955+00:00 19994330.292999979109 29000293.011000040919 27870462.998999949545 3957914.968999981880 60448.102022654 2024-05-18T02:26:54.757330+00:00 19994330.288999971002 29000293.000999931246 27870463.062000039965 3952296.069000006188 60448.102034125 2024-05-18T02:26:55.748338+00:00 19994330.291999999434 29000293.006000038236 27870462.940000001341 3955765.975000023842 60448.102045784 2024-05-18T02:26:56.755713+00:00 19994330.287999991328 29000292.995999928564 27870462.982000000775 3956412.903999925125 60448.102057443 2024-05-18T02:26:57.763088+00:00 19994330.290000081062 29000292.990000009537 27870463.028000000864 3951348.113000034820 60448.102068913 2024-05-18T02:26:58.754095+00:00 19994330.287999991328 29000292.976000070572 27870462.964999999851 3956264.041000009049 60448.102080572 2024-05-18T02:26:59.761470+00:00 19994330.291000008583 29000293.029999971390 27870463.025000009686 3955766.860999941826 60448.102092043 2024-05-18T02:27:00.752477+00:00 19994330.292999979109 29000292.980999950320 27870463.015999998897 3952489.008000016212 60448.102103702 2024-05-18T02:27:01.759853+00:00 19994330.289000030607 29000293.014000058174 27870462.995999988168 3957211.037000060081 60448.102115172 2024-05-18T02:27:02.750860+00:00 19994330.292999979109 29000292.993999961764 27870462.974999990314 3956113.052999972831 60448.102126831 2024-05-18T02:27:03.758235+00:00 19994330.288999918848 29000293.006000038236 27870462.965999990702 3956048.934000014793 60448.102138307 2024-05-18T02:27:04.749738+00:00 19994330.289000030607 29000292.998000029474 27870463.095000028610 3954876.975999950897 60448.102149961 2024-05-18T02:27:05.756617+00:00 19994330.289999961853 29000293.000999931246 27870462.953000009060 3953928.027999997139 60448.102161436 2024-05-18T02:27:06.748120+00:00 19994330.290000081062 29000292.988000001758 27870462.980999950320 3951954.986999989022 60448.102173096 2024-05-18T02:27:07.755496+00:00 19994330.292999979109 29000293.019000001252 27870463.016000028700 3954547.924000024796 60448.102184750 2024-05-18T02:27:08.762375+00:00 19994330.289000030607 29000292.996999990195 27870463.059999998659 3956426.118999958038 60448.102196225 2024-05-18T02:27:09.753877+00:00 19994330.288999918848 29000293.006999999285 27870462.931999981403 3954796.941000103951 60448.102207879 2024-05-18T02:27:10.760758+00:00 19994330.292000059038 29000292.981000009924 27870463.040000021458 3956930.035999894142 60448.102219355 2024-05-18T02:27:11.752261+00:00 19994330.289000030607 29000293.002999991179 27870462.993999961764 3955433.981000065804 60448.102231015 2024-05-18T02:27:12.759636+00:00 19994330.291999939829 29000292.997999999672 27870462.971999999136 3953059.082000017166 60448.102242484 2024-05-18T02:27:13.750643+00:00 19994330.287000060081 29000293.015000019222 27870462.993000030518 3951516.883999944199 60448.102254144 2024-05-18T02:27:14.758018+00:00 19994330.291999939829 29000293.007999990135 27870462.994000021368 3957376.126999973785 60448.102265614 2024-05-18T02:27:15.749025+00:00 19994330.289000030607 29000292.984000030905 27870463.011000040919 3950863.982000112999 60448.102277273 2024-05-18T02:27:16.756400+00:00 19994330.294000029564 29000292.988999959081 27870462.985999941826 3955352.918999909889 60448.102288743 2024-05-18T02:27:17.747408+00:00 19994330.288999918848 29000293.013999998569 27870463.059999939054 3950176.044000030030 60448.102300403 2024-05-18T02:27:18.754783+00:00 19994330.292999979109 29000293.013999998569 27870462.964000109583 3953655.008000016212 60448.102312056 2024-05-18T02:27:19.761662+00:00 19994330.287000060081 29000292.962000008672 27870462.971999999136 3955219.937999964226 60448.102323532 2024-05-18T02:27:20.753166+00:00 19994330.289999961853 29000293.025000039488 27870463.039999961853 3951972.119000076782 60448.102335191 2024-05-18T02:27:21.760541+00:00 19994330.287999991328 29000293.013999998569 27870462.995999928564 3953099.905999898911 60448.102346662 2024-05-18T02:27:22.751548+00:00 19994330.291000008583 29000293.005999978632 27870463.062000039965 3953025.032999991905 60448.102358321 2024-05-18T02:27:23.758923+00:00 19994330.292999979109 29000292.982999980450 27870462.863999959081 3951457.009000062943 60448.102369791 2024-05-18T02:27:24.749930+00:00 19994330.293000001460 29000292.999000009149 27870463.056000109762 3953026.904000043869 60448.102381450 2024-05-18T02:27:25.757305+00:00 19994330.287999998778 29000293.003999948502 27870463.000000000000 3954462.090999960899 60448.102392920 2024-05-18T02:27:26.748313+00:00 19994330.289999999106 29000292.994000080973 27870463.040999889374 3951400.978999971878 60448.102404580 2024-05-18T02:27:27.755688+00:00 19994330.287999998778 29000292.977999929339 27870462.971000079066 3956768.032000064850 60448.102416233 2024-05-18T02:27:28.762567+00:00 19994330.291999999434 29000293.036000009626 27870463.019999980927 3955820.974999905098 60448.102427709 2024-05-18T02:27:29.754070+00:00 19994330.290000010282 29000292.990000009537 27870462.967000011355 3955298.975000023842 60448.102439369 2024-05-18T02:27:30.761445+00:00 19994330.289999991655 29000292.981000069529 27870463.008999940008 3957927.975000023842 60448.102450838 2024-05-18T02:27:31.752452+00:00 19994330.291000008583 29000293.008999940008 27870463.014000058174 3954183.055999993812 60448.102462498 2024-05-18T02:27:32.759828+00:00 19994330.289000000805 29000292.973000049591 27870462.995999928564 3952276.967000008095 60448.102473968 2024-05-18T02:27:33.750834+00:00 19994330.290999978781 29000293.026000019163 27870463.004000071436 3955119.967999935150 60448.102485627 2024-05-18T02:27:34.758209+00:00 19994330.291999999434 29000292.993999961764 27870463.037000000477 3952606.984000086784 60448.102497098 2024-05-18T02:27:35.749216+00:00 19994330.288000021130 29000293.011999960989 27870462.942999999970 3953576.125999927986 60448.102508757 2024-05-18T02:27:36.756593+00:00 19994330.290000021458 29000293.011999960989 27870462.978999998420 3951871.891000031959 60448.102520233 2024-05-18T02:27:37.748096+00:00 19994330.290999948978 29000292.985000010580 27870463.030000001192 3949895.087000011932 60448.102531892 2024-05-18T02:27:38.755471+00:00 19994330.292000059038 29000293.014000058174 27870463.028999980539 3951817.840000032913 60448.102543546 2024-05-18T02:27:39.762350+00:00 19994330.287000000477 29000292.988999959081 27870462.991000000387 3955484.105999947060 60448.102555022 2024-05-18T02:27:40.753853+00:00 19994330.294999960810 29000293.004999998957 27870462.985000010580 3951700.998000026215 60448.102566675 2024-05-18T02:27:41.760733+00:00 19994330.289000030607 29000292.986000061035 27870463.011999990791 3947198.014999986161 60448.102578151 2024-05-18T02:27:42.752236+00:00 19994330.287000000477 29000292.998999949545 27870463.000000000000 3953584.942999958992 60448.102589810 2024-05-18T02:27:43.759611+00:00 19994330.294999960810 29000293.017999999225 27870462.993000030518 3955771.123000026215 60448.102601280 2024-05-18T02:27:44.750618+00:00 19994330.286000009626 29000292.988000001758 27870462.964999970049 3949003.945999979973 60448.102612934 2024-05-18T02:27:45.757497+00:00 19994330.291000008583 29000292.999000001699 27870462.998000029474 3955800.969000101089 60448.102624410 2024-05-18T02:27:46.749000+00:00 19994330.291000008583 29000293.021999999881 27870463.013999998569 3951551.039999961853 60448.102636069 2024-05-18T02:27:47.756376+00:00 19994330.289999961853 29000292.986000001431 27870463.039999961853 3959330.903999925125 60448.102647539 2024-05-18T02:27:48.747383+00:00 19994330.294000029564 29000293.004000011832 27870462.979000028223 3950884.019000052940 60448.102659198 2024-05-18T02:27:49.754758+00:00 19994330.290000021458 29000292.989999979734 27870462.981000009924 3950475.072999954224 60448.102670852 2024-05-18T02:27:50.761637+00:00 19994330.286999940872 29000292.992000009865 27870463.028999980539 3952943.973000050057 60448.102682328 2024-05-18T02:27:51.753141+00:00 19994330.290000081062 29000293.013999998569 27870462.983999971300 3950751.952000021935 60448.102693981 2024-05-18T02:27:52.760020+00:00 19994330.287999991328 29000292.986000001431 27870463.026000019163 3949625.016000031959 60448.102705457 2024-05-18T02:27:53.751523+00:00 19994330.293999910355 29000293.031000021845 27870462.980000019073 3953180.068999886978 60448.102717117 2024-05-18T02:27:54.758898+00:00 19994330.292000059038 29000292.979999959469 27870462.985999941826 3949983.050000071991 60448.102728587 2024-05-18T02:27:55.749905+00:00 19994330.289999961853 29000292.989000018686 27870463.025000099093 3948971.901000022888 60448.102740246 2024-05-18T02:27:56.757280+00:00 19994330.289000030607 29000292.998000029474 27870462.977999929339 3954166.008000016212 60448.102751716 2024-05-18T02:27:57.748288+00:00 19994330.289999961853 29000293.009999990463 27870463.009000059217 3952879.932999968994 60448.102763376 2024-05-18T02:27:58.755663+00:00 19994330.289000030607 29000293.020999971777 27870463.007999900728 3950561.157999991905 60448.102774845 2024-05-18T02:27:59.746670+00:00 19994330.291000008583 29000292.978000041097 27870463.009000059217 3953276.902999997139 60448.102786505 2024-05-18T02:28:00.754045+00:00 19994330.289000030607 29000293.010999981314 27870463.006000038236 3954326.026000022888 60448.102798165 2024-05-18T02:28:01.761420+00:00 19994330.289999961853 29000292.987000048161 27870462.933999899775 3957284.960999966133 60448.102809635 2024-05-18T02:28:02.752427+00:00 19994330.294000029564 29000293.009999990463 27870463.085000038147 3959097.059000014793 60448.102821294 2024-05-18T02:28:03.759802+00:00 19994330.289999961853 29000292.997999910265 27870462.940999981016 3951170.004999995232 60448.102832764 2024-05-18T02:28:04.750810+00:00 19994330.289999961853 29000293.016000028700 27870463.007000088692 3955950.052999972831 60448.102844424 2024-05-18T02:28:05.758185+00:00 19994330.290000081062 29000293.009999990463 27870463.032999988645 3958892.875000000000 60448.102855899 2024-05-18T02:28:06.749689+00:00 19994330.288999918848 29000292.975000020117 27870462.987999919802 3953249.050999999046 60448.102867553 2024-05-18T02:28:07.756568+00:00 19994330.288000110537 29000293.001000050455 27870462.933000091463 3950134.919000030030 60448.102879029 2024-05-18T02:28:08.748071+00:00 19994330.291000008583 29000293.019999980927 27870463.052999969572 3954339.064999938011 60448.102890688 2024-05-18T02:28:09.755445+00:00 19994330.291999939829 29000292.939999941736 27870462.967000011355 3952381.074000000954 60448.102902158 2024-05-18T02:28:10.746453+00:00 19994330.289000030607 29000293.054000020027 27870463.014999989420 3954232.943000078201 60448.102913817 2024-05-18T02:28:11.753828+00:00 19994330.294000029564 29000292.950000051409 27870462.934000018984 3951711.972000002861 60448.102925471 2024-05-18T02:28:12.760708+00:00 19994330.287999991328 29000293.026999950409 27870463.061000000685 3953334.024999976158 60448.102936947 2024-05-18T02:28:13.752211+00:00 19994330.291000008583 29000292.996999979019 27870462.984000001103 3954124.013000010978 60448.102948600 2024-05-18T02:28:14.759090+00:00 19994330.289999961853 29000293.002000089735 27870463.039000000805 3956502.990000010002 60448.102960076 2024-05-18T02:28:15.750593+00:00 19994330.291000008583 29000293.005999919027 27870463.030999999493 3953156.054000020027 60448.102971730 2024-05-18T02:28:16.757473+00:00 19994330.288999918848 29000293.018000010401 27870462.971000000834 3964530.878999948967 60448.102983206 2024-05-18T02:28:17.748976+00:00 19994330.287999998778 29000292.988000039011 27870462.984000001103 3956527.990000010002 60448.102994865 2024-05-18T02:28:18.756351+00:00 19994330.293999999762 29000292.982999920845 27870462.987000018358 3958863.164000033867 60448.103006335 2024-05-18T02:28:19.747358+00:00 19994330.289999999106 29000293.026000019163 27870463.051999989897 3958164.944999932777 60448.103017995 2024-05-18T02:28:20.754733+00:00 19994330.291000001132 29000293.000000000000 27870462.977000001818 3960264.004000068177 60448.103029648 2024-05-18T02:28:21.761612+00:00 19994330.287999998778 29000292.975999999791 27870463.030000030994 3960631.902999997139 60448.103041124 2024-05-18T02:28:22.753116+00:00 19994330.287999991328 29000293.002000000328 27870462.963999990374 3956545.042999982834 60448.103052783 2024-05-18T02:28:23.760491+00:00 19994330.291999999434 29000292.995000001043 27870463.018999990076 3954619.983999968041 60448.103064253 2024-05-18T02:28:24.751498+00:00 19994330.291000008583 29000293.008999988437 27870462.977000001818 3951491.019000052940 60448.103075913 2024-05-18T02:28:25.758873+00:00 19994330.293000008911 29000293.010000020266 27870463.038999971002 3958531.018999934196 60448.103087383 2024-05-18T02:28:26.749880+00:00 19994330.287999991328 29000292.986999988556 27870462.943000018597 3949687.111999989022 60448.103099043 2024-05-18T02:28:27.757255+00:00 19994330.291999999434 29000292.988000009209 27870463.037999991328 3955088.848000050057 60448.103110512 2024-05-18T02:28:28.748263+00:00 19994330.288000021130 29000293.022999998182 27870462.934999998659 3953677.075999975204 60448.103122172 2024-05-18T02:28:29.755638+00:00 19994330.291999999434 29000292.993000000715 27870463.059999998659 3953559.004999995232 60448.103133642 2024-05-18T02:28:30.746645+00:00 19994330.289999991655 29000292.991000000387 27870462.956000030041 3953864.888000010978 60448.103145301 2024-05-18T02:28:31.754020+00:00 19994330.287000000477 29000293.022999998182 27870463.068000018597 3953881.075999975204 60448.103156961 2024-05-18T02:28:32.761395+00:00 19994330.291999999434 29000292.971999999136 27870462.953999999911 3951015.027000070084 60448.103168431 2024-05-18T02:28:33.752403+00:00 19994330.292999979109 29000293.010999981314 27870463.024999979883 3951731.912999988068 60448.103180090 2024-05-18T02:28:34.759778+00:00 19994330.289000030607 29000293.016000028700 27870462.985999941826 3952600.047999978065 60448.103191560 2024-05-18T02:28:35.750785+00:00 19994330.289999961853 29000292.996999979019 27870463.035000089556 3952556.027999997139 60448.103203219 2024-05-18T02:28:36.758160+00:00 19994330.290000021458 29000292.998000029474 27870463.009999990463 3954696.995000004768 60448.103214695 2024-05-18T02:28:37.749663+00:00 19994330.291000008583 29000292.997999969870 27870462.975999951363 3959785.842999935150 60448.103226349 2024-05-18T02:28:38.756543+00:00 19994330.288999971002 29000292.976000010967 27870462.940999981016 3957079.146000028122 60448.103237819 2024-05-18T02:28:39.747550+00:00 19994330.290000021458 29000293.022999998182 27870463.077000018209 3950563.029000043869 60448.103249478 2024-05-18T02:28:40.754925+00:00 19994330.291000008583 29000293.003000020981 27870462.965000029653 3955472.930999999866 60448.103260954 2024-05-18T02:28:41.746428+00:00 19994330.290000021458 29000292.996999979019 27870462.990999940783 3955952.040000000969 60448.103272608 2024-05-18T02:28:42.753307+00:00 19994330.290999948978 29000292.986999988556 27870463.011000040919 3951448.038000000175 60448.103284267 2024-05-18T02:28:43.760682+00:00 19994330.290000021458 29000293.001000050455 27870462.990000009537 3953218.961999998894 60448.103295737 2024-05-18T02:28:44.751690+00:00 19994330.289000030607 29000293.004999998957 27870462.960999969393 3952051.044000000227 60448.103307397 2024-05-18T02:28:45.759065+00:00 19994330.291999939829 29000293.006999969482 27870462.993000030518 3954189.901000001002 60448.103318866 2024-05-18T02:28:46.750072+00:00 19994330.290000081062 29000293.003999948502 27870463.036000009626 3953845.098999998998 60448.103330526 2024-05-18T02:28:47.757447+00:00 19994330.289999961853 29000292.992000099272 27870463.019999980927 3953507.016000003088 60448.103342002 2024-05-18T02:28:48.748951+00:00 19994330.287999991328 29000293.002999901772 27870462.958999991417 3956042.910000000149 60448.103353661 2024-05-18T02:28:49.756326+00:00 19994330.292999979109 29000292.986999988556 27870463.019000049680 3953434.002999999095 60448.103365131 2024-05-18T02:28:50.747333+00:00 19994330.292000059038 29000293.012000080198 27870463.036999940872 3955476.019999995828 60448.103376791 2024-05-18T02:28:51.754708+00:00 19994330.289999961853 29000293.008999940008 27870463.008999999613 3953635.026000001002 60448.103388261 2024-05-18T02:28:52.745715+00:00 19994330.291000008583 29000292.996000051498 27870462.993000000715 3954428.009000002872 60448.103399920 2024-05-18T02:28:53.753090+00:00 19994330.289999961853 29000292.988999959081 27870462.937999989837 3953721.895999997854 60448.103411574 2024-05-18T02:28:54.759970+00:00 19994330.290000081062 29000292.978999968618 27870463.021999999881 3960437.055000000168 60448.103423050 2024-05-18T02:28:55.751473+00:00 19994330.285999890417 29000293.009999990463 27870463.041999999434 3954963.016000003088 60448.103434703 2024-05-18T02:28:56.758352+00:00 19994330.292000059038 29000293.001000050455 27870462.973000019789 3956776.075999998022 60448.103446179 2024-05-18T02:28:57.749856+00:00 19994330.294000029564 29000293.028999999166 27870463.018999990076 3954867.891000003088 60448.103457833 2024-05-18T02:28:58.756734+00:00 19994330.288999918848 29000292.988000001758 27870462.975999981165 3953759.054999991786 60448.103469308 2024-05-18T02:28:59.748238+00:00 19994330.289000030607 29000292.999000001699 27870463.005000028759 3953906.859000011813 60448.103480962 2024-05-18T02:29:00.755117+00:00 19994330.291000008583 29000293.000999998301 27870462.969000011683 3952169.136999994982 60448.103492438 2024-05-18T02:29:01.746620+00:00 19994330.289999961853 29000292.993999999017 27870463.029999971390 3954612.891000003088 60448.103504092 2024-05-18T02:29:02.753500+00:00 19994330.288000110537 29000293.000000000000 27870462.982999980450 3955414.116999999154 60448.103515751 2024-05-18T02:29:03.760875+00:00 19994330.290999889374 29000292.993000000715 27870463.004000011832 3958120.995999991894 60448.103527221 2024-05-18T02:29:04.751882+00:00 19994330.292000059038 29000293.020000010729 27870463.039000030607 3955937.957000001799 60448.103538880 2024-05-18T02:29:05.759257+00:00 19994330.291000008583 29000292.977999988943 27870462.932999968529 3956269.104000002146 60448.103550350 2024-05-18T02:29:06.750264+00:00 19994330.289999961853 29000293.011000011116 27870463.037000000477 3958091.893000007141 60448.103562010 2024-05-18T02:29:07.757639+00:00 19994330.290000081062 29000293.010999981314 27870463.018000010401 3954895.972999989986 60448.103573480 2024-05-18T02:29:08.748647+00:00 19994330.286999940872 29000292.989000018686 27870463.000000000000 3960004.042000011075 60448.103585139 2024-05-18T02:29:09.756022+00:00 19994330.294000029564 29000293.022000011057 27870463.044000029564 3954633.002999991179 60448.103596609 2024-05-18T02:29:10.747029+00:00 19994330.287999991328 29000293.000000000000 27870462.988999959081 3958587.013000010978 60448.103608268 2024-05-18T02:29:11.754404+00:00 19994330.291999999434 29000292.970999959856 27870462.917999979109 3956445.921999990940 60448.103619738 2024-05-18T02:29:12.745411+00:00 19994330.291999999434 29000293.015000049025 27870463.022000070661 3958799.034000008833 60448.103631398 2024-05-18T02:29:13.752787+00:00 19994330.291999999434 29000293.005999978632 27870463.023999929428 3954860.951000005007 60448.103643057 2024-05-18T02:29:14.760162+00:00 19994330.287999998778 29000292.985000010580 27870462.989000078291 3958864.956999986898 60448.103654533 2024-05-18T02:29:15.751665+00:00 19994330.289999991655 29000292.987999979407 27870463.022999998182 3957509.081999986898 60448.103666187 2024-05-18T02:29:16.758544+00:00 19994330.289000000805 29000293.009999990463 27870462.981999989599 3956236.114000021946 60448.103677663 2024-05-18T02:29:17.750047+00:00 19994330.290000010282 29000293.013000011444 27870462.985999941826 3954264.979999988806 60448.103689316 2024-05-18T02:29:18.756926+00:00 19994330.289000000805 29000292.991999980062 27870463.024000048637 3954855.893000007141 60448.103700792 2024-05-18T02:29:19.748430+00:00 19994330.289000000805 29000292.971999999136 27870462.949999928474 3957941.167999982834 60448.103712452 2024-05-18T02:29:20.755807+00:00 19994330.293999999762 29000293.039000030607 27870463.060000058264 3955944.945000023115 60448.103723921 2024-05-18T02:29:21.746812+00:00 19994330.290999978781 29000292.983000040054 27870462.970000028610 3956364.938999981154 60448.103735581 2024-05-18T02:29:22.754187+00:00 19994330.290000021458 29000292.997999910265 27870463.011999960989 3957292.973000019789 60448.103747051 2024-05-18T02:29:23.745195+00:00 19994330.291000008583 29000293.034000039101 27870463.024999979883 3955081.027999997139 60448.103758710 2024-05-18T02:29:24.752569+00:00 19994330.289999961853 29000292.960999969393 27870462.985999941826 3954280.961999983061 60448.103770370 2024-05-18T02:29:25.759945+00:00 19994330.287000000477 29000293.017000079155 27870463.020000100136 3958018.957000017166 60448.103781840 2024-05-18T02:29:26.750951+00:00 19994330.290000021458 29000292.996999979019 27870462.962999939919 3950426.125999987125 60448.103793499 2024-05-18T02:29:27.758326+00:00 19994330.291999999434 29000293.000999931246 27870463.039000030607 3962104.884000002872 60448.103804969 2024-05-18T02:29:28.749334+00:00 19994330.293999969959 29000293.009999990463 27870462.985000010580 3956335.974000006914 60448.103816628 2024-05-18T02:29:29.756710+00:00 19994330.288000050932 29000292.980000019073 27870462.991999998689 3964043.097000002861 60448.103828099 2024-05-18T02:29:30.747717+00:00 19994330.288999971002 29000293.009999990463 27870462.954999998212 3955726.979000002146 60448.103839758 2024-05-18T02:29:31.755092+00:00 19994330.290000021458 29000293.002000089735 27870463.069000009447 3955189.020999997854 60448.103851234 2024-05-18T02:29:32.746595+00:00 19994330.289999961853 29000292.988999959081 27870462.966999989003 3958475.002999991179 60448.103862887 2024-05-18T02:29:33.753475+00:00 19994330.291000008583 29000293.009999990463 27870463.035000011325 3956499.999000012875 60448.103874547 2024-05-18T02:29:34.760850+00:00 19994330.290000021458 29000292.986999999732 27870462.997999999672 3954013.002999991179 60448.103886017 2024-05-18T02:29:35.751857+00:00 19994330.291999999434 29000292.999000001699 27870462.981000009924 3956901.877999991179 60448.103897676 2024-05-18T02:29:36.759232+00:00 19994330.288999971002 29000293.019999999553 27870462.968999978155 3952345.046999990940 60448.103909152 2024-05-18T02:29:37.750735+00:00 19994330.293000038713 29000292.997000008821 27870463.032000008970 3954250.067000002135 60448.103920806 2024-05-18T02:29:38.757615+00:00 19994330.286999940872 29000292.978999990970 27870462.928000029176 3961167.988000005018 60448.103932281 2024-05-18T02:29:39.749118+00:00 19994330.291000008583 29000293.030000001192 27870463.028000000864 3960731.981999992859 60448.103943935 2024-05-18T02:29:40.755997+00:00 19994330.291000008583 29000293.008000019938 27870463.072999950498 3961869.996000022162 60448.103955411 2024-05-18T02:29:41.747500+00:00 19994330.287000060081 29000292.977999988943 27870462.915000021458 3958704.002999991179 60448.103967065 2024-05-18T02:29:42.754379+00:00 19994330.291999939829 29000292.991000000387 27870463.041999999434 3960686.090999991167 60448.103978540 2024-05-18T02:29:43.745883+00:00 19994330.291000008583 29000293.015999998897 27870462.989000018686 3958610.927000015974 60448.103990194 2024-05-18T02:29:44.752762+00:00 19994330.291000008583 29000292.971000019461 27870463.038999971002 3959354.004000008106 60448.104001854 2024-05-18T02:29:45.760137+00:00 19994330.289000030607 29000293.039999961853 27870462.975000020117 3956359.980999975931 60448.104013329 2024-05-18T02:29:46.751640+00:00 19994330.291999939829 29000292.992000039667 27870462.982999980450 3956661.050999999046 60448.104024983 2024-05-18T02:29:47.758519+00:00 19994330.290000081062 29000292.983999971300 27870463.003000020981 3960105.957000017166 60448.104036459 2024-05-18T02:29:48.750022+00:00 19994330.287999991328 29000293.015000049025 27870463.002000030130 3959637.161000012886 60448.104048112 2024-05-18T02:29:49.756902+00:00 19994330.291000008583 29000292.993999961764 27870463.009999990463 3964453.848999977112 60448.104059588 2024-05-18T02:29:50.748405+00:00 19994330.291000008583 29000293.003000020981 27870462.979999899864 3953696.987999976147 60448.104071247 2024-05-18T02:29:51.755780+00:00 19994330.291999939829 29000293.018000010401 27870463.041000008583 3959392.037000000011 60448.104082718 2024-05-18T02:29:52.746787+00:00 19994330.292000059038 29000292.966999951750 27870462.946000099182 3956267.001000047196 60448.104094377 2024-05-18T02:29:53.754162+00:00 19994330.286999940872 29000293.006000038236 27870463.062999960035 3954862.010999978054 60448.104105847 2024-05-18T02:29:54.745170+00:00 19994330.292999979109 29000292.995000001043 27870462.922999981791 3953599.925000011921 60448.104117506 2024-05-18T02:29:55.752545+00:00 19994330.286000009626 29000292.993999961764 27870463.062999960035 3954513.037000000011 60448.104129166 2024-05-18T02:29:56.759920+00:00 19994330.290000081062 29000293.013000011444 27870463.021000031382 3955021.893999993801 60448.104140636 2024-05-18T02:29:57.750927+00:00 19994330.290999889374 29000292.978999968618 27870462.925999999046 3954585.023000001907 60448.104152295 2024-05-18T02:29:58.758302+00:00 19994330.291000008583 29000293.022000070661 27870463.049000021070 3953190.064000010025 60448.104163765 2024-05-18T02:29:59.749309+00:00 19994330.292000059038 29000292.993999961764 27870463.008999940008 3955161.085999966133 60448.104175425 2024-05-18T02:30:00.756685+00:00 19994330.289999961853 29000293.001000050455 27870462.974000100046 3958708.920000017155 60448.104186894 2024-05-18T02:30:01.747692+00:00 19994330.289000030607 29000292.996999979019 27870463.000000000000 3956056.050000011921 60448.104198554 2024-05-18T02:30:02.755067+00:00 19994330.289999961853 29000293.016999959946 27870463.041000008583 3952445.999000012875 60448.104210024 2024-05-18T02:30:03.746074+00:00 19994330.291000008583 29000292.989000078291 27870462.944999929518 3958725.972000002861 60448.104221683 2024-05-18T02:30:04.753450+00:00 19994330.287999991328 29000293.000999931246 27870463.032000061125 3952609.995999991894 60448.104233153 2024-05-18T02:30:05.744457+00:00 19994330.291000001132 29000293.003000020981 27870463.000999931246 3956980.958000003826 60448.104244813 2024-05-18T02:30:06.751832+00:00 19994330.293000001460 29000293.001999970526 27870462.978000041097 3956601.098999977112 60448.104256473 2024-05-18T02:30:07.759207+00:00 19994330.289000000805 29000293.006999969482 27870463.052999969572 3955940.031000018120 60448.104267942 2024-05-18T02:30:08.750214+00:00 19994330.290999989957 29000292.969000101089 27870462.960000000894 3954332.830999969970 60448.104279602 2024-05-18T02:30:09.757589+00:00 19994330.291999999434 29000293.002999901772 27870462.932000000030 3951355.101999998093 60448.104291072 2024-05-18T02:30:10.748597+00:00 19994330.288000021130 29000293.027000069618 27870463.074999991804 3953399.985000013839 60448.104302731 2024-05-18T02:30:11.755972+00:00 19994330.289999991655 29000292.997999999672 27870463.000000000000 3953725.984000027180 60448.104314207 2024-05-18T02:30:12.747475+00:00 19994330.289000000805 29000292.960000000894 27870462.980000000447 3958435.055999993812 60448.104325861 2024-05-18T02:30:13.754354+00:00 19994330.292999979109 29000293.052000008523 27870462.986000001431 3957317.935999989975 60448.104337336 2024-05-18T02:30:14.745858+00:00 19994330.289000000805 29000292.993999991566 27870463.044999990612 3958728.990000010002 60448.104348996 2024-05-18T02:30:15.753232+00:00 19994330.293000008911 29000292.971000019461 27870462.942000001669 3953564.032000004780 60448.104360466 2024-05-18T02:30:16.744240+00:00 19994330.289999991655 29000293.024999979883 27870463.081000000238 3953808.972000002861 60448.104372125 2024-05-18T02:30:17.751615+00:00 19994330.287000000477 29000292.983000010252 27870462.957000020891 3954475.041999996174 60448.104383779 2024-05-18T02:30:18.758494+00:00 19994330.291999999434 29000293.016999989748 27870463.015999969095 3953685.995999991894 60448.104395255 2024-05-18T02:30:19.749997+00:00 19994330.288999971002 29000293.002000000328 27870463.004000011832 3955298.067999958992 60448.104406914 2024-05-18T02:30:20.757372+00:00 19994330.290000021458 29000292.988000039011 27870462.995000001043 3959325.967999995220 60448.104418384 2024-05-18T02:30:21.748380+00:00 19994330.291000008583 29000292.997999969870 27870462.968999978155 3952193.901000022888 60448.104430044 2024-05-18T02:30:22.755754+00:00 19994330.292999979109 29000293.007000029087 27870462.932000041008 3953551.025000036228 60448.104441513 2024-05-18T02:30:23.746762+00:00 19994330.290000021458 29000293.002999961376 27870463.073000010103 3958507.037999988068 60448.104453173 2024-05-18T02:30:24.754137+00:00 19994330.287000000477 29000292.992000039667 27870463.009999990463 3957105.981000006199 60448.104464643 2024-05-18T02:30:25.745144+00:00 19994330.293999969959 29000293.000999990851 27870463.012999951839 3960588.050999999046 60448.104476302 2024-05-18T02:30:26.752519+00:00 19994330.288000050932 29000293.002999961376 27870463.000000059605 3958896.018000007141 60448.104487956 2024-05-18T02:30:27.759399+00:00 19994330.287000000477 29000292.993000030518 27870462.972999930382 3957264.926999986172 60448.104499432 2024-05-18T02:30:28.750902+00:00 19994330.292999979109 29000292.994000021368 27870462.995000001043 3957847.958999990951 60448.104511091 2024-05-18T02:30:29.758277+00:00 19994330.290000021458 29000292.999000009149 27870462.977000001818 3952625.042999982834 60448.104522561 2024-05-18T02:30:30.749285+00:00 19994330.291000008583 29000292.997999910265 27870463.040000081062 3956525.962000011932 60448.104534221 2024-05-18T02:30:31.756660+00:00 19994330.291000008583 29000293.020000100136 27870463.001999970526 3952983.074999988079 60448.104545691 2024-05-18T02:30:32.747666+00:00 19994330.289999961853 29000292.982999920845 27870462.962999939919 3954500.994000018109 60448.104557350 2024-05-18T02:30:33.755042+00:00 19994330.291999939829 29000292.996999979019 27870463.035000089556 3954757.878000020981 60448.104568820 2024-05-18T02:30:34.746050+00:00 19994330.288000110537 29000293.029000040144 27870462.985000010580 3955024.111999989022 60448.104580480 2024-05-18T02:30:35.753425+00:00 19994330.288999918848 29000292.970999959856 27870462.983999971300 3957739.032000004780 60448.104591949 2024-05-18T02:30:36.744432+00:00 19994330.291000008583 29000292.994000080973 27870463.018999930471 3960190.941999971867 60448.104603609 2024-05-18T02:30:37.751807+00:00 19994330.291000008583 29000293.018999930471 27870463.019999980927 3949757.125999987125 60448.104615263 2024-05-18T02:30:38.758685+00:00 19994330.289000030607 29000293.003000020981 27870463.011000040919 3957688.925000011921 60448.104626738 2024-05-18T02:30:39.750188+00:00 19994330.292999979109 29000292.991999980062 27870462.963999990374 3952231.903999983799 60448.104638392 2024-05-18T02:30:40.757067+00:00 19994330.291000008583 29000293.036000009626 27870463.024999979883 3955341.007000029087 60448.104649868 2024-05-18T02:30:41.748572+00:00 19994330.289000030607 29000292.942000031471 27870463.020000100136 3956405.097000002861 60448.104661522 2024-05-18T02:30:42.755451+00:00 19994330.287999991328 29000293.037999991328 27870462.964999910444 3955616.061999977101 60448.104672997 2024-05-18T02:30:43.746954+00:00 19994330.289999961853 29000292.980000019073 27870462.991000059992 3956836.893999993801 60448.104684651 2024-05-18T02:30:44.753833+00:00 19994330.289999961853 29000293.022999998182 27870462.971999999136 3952771.910000026226 60448.104696127 2024-05-18T02:30:45.745336+00:00 19994330.291000008583 29000292.967999938875 27870463.018999930471 3953225.061999977101 60448.104707786 2024-05-18T02:30:46.752712+00:00 19994330.295000080019 29000293.009000059217 27870462.984000001103 3957105.085000038147 60448.104719256 2024-05-18T02:30:47.743719+00:00 19994330.287999991328 29000293.001999970526 27870463.037999998778 3950649.876999973785 60448.104730915 2024-05-18T02:30:48.751094+00:00 19994330.288999918848 29000293.006999999285 27870463.000999990851 3952849.017000020016 60448.104742569 2024-05-18T02:30:49.757973+00:00 19994330.289000030607 29000292.993999999017 27870463.021000001580 3947313.036000012886 60448.104754045 2024-05-18T02:30:50.749477+00:00 19994330.289000030607 29000292.999000001699 27870462.972000021487 3954087.099999963772 60448.104765704 2024-05-18T02:30:51.756852+00:00 19994330.292999979109 29000293.000000000000 27870463.051999989897 3954949.857999979984 60448.104777174 2024-05-18T02:30:52.747859+00:00 19994330.289000030607 29000293.005000010133 27870462.927000019699 3950304.095000029076 60448.104788834 2024-05-18T02:30:53.755234+00:00 19994330.292999979109 29000293.005999978632 27870463.075999978930 3956547.001999973785 60448.104800303 2024-05-18T02:30:54.746241+00:00 19994330.291999939829 29000293.001000020653 27870462.960000008345 3951794.953000009060 60448.104811963 2024-05-18T02:30:55.753616+00:00 19994330.288000110537 29000292.984000001103 27870462.957999970764 3952568.007000029087 60448.104823433 2024-05-18T02:30:56.744624+00:00 19994330.290999889374 29000293.021000001580 27870463.047000050545 3956767.870999931823 60448.104835093 2024-05-18T02:30:57.751999+00:00 19994330.289000030607 29000293.001999970526 27870462.971999999136 3953419.185000061989 60448.104846746 2024-05-18T02:30:58.758878+00:00 19994330.289999999106 29000292.971000019461 27870462.987999979407 3954293.001000047196 60448.104858222 2024-05-18T02:30:59.750381+00:00 19994330.289999999106 29000293.023999989033 27870463.050999999046 3956125.912999988068 60448.104869876 2024-05-18T02:31:00.757260+00:00 19994330.291000001132 29000292.992000039667 27870462.977999988943 3953206.050999999046 60448.104881351 2024-05-18T02:31:01.748763+00:00 19994330.291000008583 29000292.995000001043 27870462.994000021368 3953770.031999946106 60448.104893011 2024-05-18T02:31:02.756139+00:00 19994330.288999989629 29000292.993999961764 27870463.052999969572 3954269.968999981880 60448.104904481 2024-05-18T02:31:03.747146+00:00 19994330.291000008583 29000293.013000011444 27870462.928000029176 3949669.960000038147 60448.104916140 2024-05-18T02:31:04.754521+00:00 19994330.291999980807 29000292.982999980450 27870462.996999979019 3954854.049000024796 60448.104927610 2024-05-18T02:31:05.745529+00:00 19994330.287000000477 29000293.048000041395 27870463.041000068188 3954495.932999968994 60448.104939270 2024-05-18T02:31:06.752904+00:00 19994330.290000021458 29000292.972999930382 27870462.970999959856 3954577.070000051986 60448.104950740 2024-05-18T02:31:07.743911+00:00 19994330.292999979109 29000292.983000040054 27870462.990000009537 3952817.985999941826 60448.104962399 2024-05-18T02:31:08.751286+00:00 19994330.290000021458 29000292.991999980062 27870463.013000011444 3952094.942000031006 60448.104974053 2024-05-18T02:31:09.758165+00:00 19994330.288999971002 29000293.029000040144 27870463.032999988645 3953940.029999970924 60448.104985529 2024-05-18T02:31:10.749668+00:00 19994330.290000021458 29000292.986999988556 27870462.980000019073 3957341.878000020981 60448.104997188 2024-05-18T02:31:11.757044+00:00 19994330.293000008911 29000292.990000009537 27870462.996999979019 3954620.146999955177 60448.105008658 2024-05-18T02:31:12.748051+00:00 19994330.289999961853 29000293.008000019938 27870463.000000000000 3955997.027000070084 60448.105020317 2024-05-18T02:31:13.755426+00:00 19994330.287000000477 29000292.990999940783 27870463.008000019938 3951417.946999907028 60448.105031787 2024-05-18T02:31:14.746433+00:00 19994330.290000021458 29000293.022000070661 27870463.002999901772 3953112.957000017166 60448.105043447 2024-05-18T02:31:15.753809+00:00 19994330.292999979109 29000292.987999919802 27870462.997000098228 3954632.017000079155 60448.105054922 2024-05-18T02:31:16.745312+00:00 19994330.291000008583 29000293.004000071436 27870462.997999910265 3953273.014999986161 60448.105066582 2024-05-18T02:31:17.752687+00:00 19994330.291999999434 29000293.016999959946 27870463.013000011444 3954770.009999989998 60448.105078052 2024-05-18T02:31:18.743694+00:00 19994330.287000000477 29000292.975000020117 27870462.957000020891 3955257.036000012886 60448.105089711 2024-05-18T02:31:19.751069+00:00 19994330.291999999434 29000293.021000031382 27870463.016000028700 3956900.962000011932 60448.105101365 2024-05-18T02:31:20.757948+00:00 19994330.289000030607 29000292.981999989599 27870463.011999960989 3954295.939999938011 60448.105112841 2024-05-18T02:31:21.749451+00:00 19994330.288999971002 29000293.019999980927 27870463.022999998182 3953876.039000033867 60448.105124495 2024-05-18T02:31:22.756331+00:00 19994330.291000008583 29000292.985999941826 27870463.008000019938 3951432.008000016212 60448.105135970 2024-05-18T02:31:23.747834+00:00 19994330.288999971002 29000292.975000020117 27870462.960000038147 3954337.055999993812 60448.105147624 2024-05-18T02:31:24.754713+00:00 19994330.294000029564 29000293.032999988645 27870462.972999930382 3958602.896999955177 60448.105159100 2024-05-18T02:31:25.746217+00:00 19994330.287999991328 29000292.991000059992 27870463.056000001729 3954648.970000029076 60448.105170759 2024-05-18T02:31:26.753591+00:00 19994330.292000059038 29000292.984999999404 27870462.934000000358 3952733.097999929916 60448.105182229 2024-05-18T02:31:27.744599+00:00 19994330.289999961853 29000293.024999998510 27870463.024000000209 3954185.115000010002 60448.105193889 2024-05-18T02:31:28.751973+00:00 19994330.287999991328 29000292.988000009209 27870463.008000001311 3953802.918000102043 60448.105205358 2024-05-18T02:31:29.742981+00:00 19994330.292000059038 29000292.992999989539 27870463.025999989361 3956585.971999884117 60448.105217018 2024-05-18T02:31:30.750356+00:00 19994330.287999991328 29000293.001000020653 27870462.988000009209 3955993.025000094902 60448.105228672 2024-05-18T02:31:31.757235+00:00 19994330.289999961853 29000292.970999989659 27870463.020000010729 3952722.995999931823 60448.105240148 2024-05-18T02:31:32.748739+00:00 19994330.296000000089 29000293.006999999285 27870462.914999991655 3953539.912000060081 60448.105251801 2024-05-18T02:31:33.755617+00:00 19994330.289999961853 29000293.025999989361 27870463.056999981403 3953800.044000030030 60448.105263277 2024-05-18T02:31:34.747121+00:00 19994330.286000009626 29000293.005000028759 27870463.002000000328 3953514.045999885071 60448.105274936 2024-05-18T02:31:35.754496+00:00 19994330.292999979109 29000292.995000001043 27870463.053000029176 3948693.075000048149 60448.105286406 2024-05-18T02:31:36.745504+00:00 19994330.286000009626 29000292.991000000387 27870462.983999971300 3956882.909000039101 60448.105298066 2024-05-18T02:31:37.752879+00:00 19994330.294000029564 29000293.008000019938 27870462.953000009060 3956213.986999989022 60448.105309536 2024-05-18T02:31:38.743886+00:00 19994330.289000030607 29000293.005999978632 27870462.991000000387 3952089.972999929916 60448.105321195 2024-05-18T02:31:39.751261+00:00 19994330.288999918848 29000292.988999959081 27870463.018999990076 3954681.145000100136 60448.105332855 2024-05-18T02:31:40.758636+00:00 19994330.292000059038 29000293.003000020981 27870462.916000008583 3954457.807999968994 60448.105344330 2024-05-18T02:31:41.750140+00:00 19994330.289999961853 29000292.998000029474 27870463.084999978542 3956755.169000030030 60448.105355984 2024-05-18T02:31:42.757019+00:00 19994330.292999979109 29000293.006999969482 27870462.961000028998 3950101.859999895096 60448.105367460 2024-05-18T02:31:43.748522+00:00 19994330.289000030607 29000292.995000060648 27870462.971999939531 3953757.102000116836 60448.105379113 2024-05-18T02:31:44.755401+00:00 19994330.287000060081 29000292.983999971300 27870463.063000079244 3954478.997999907006 60448.105390589 2024-05-18T02:31:45.746904+00:00 19994330.289999961853 29000293.014999989420 27870463.000999931246 3951907.972000002861 60448.105402243 2024-05-18T02:31:46.753783+00:00 19994330.291999939829 29000293.021999958903 27870463.034000039101 3954056.036000012886 60448.105413719 2024-05-18T02:31:47.745287+00:00 19994330.291000008583 29000292.986999988556 27870462.963999990374 3951038.912999988068 60448.105425378 2024-05-18T02:31:48.752662+00:00 19994330.290000081062 29000292.981999989599 27870463.006999969482 3956733.029000043869 60448.105436848 2024-05-18T02:31:49.743669+00:00 19994330.291000008583 29000293.003000020981 27870462.933000091463 3952939.021000028122 60448.105448508 2024-05-18T02:31:50.751044+00:00 19994330.287999991328 29000293.001999970526 27870463.064000010490 3953560.940999985207 60448.105460161 2024-05-18T02:31:51.757923+00:00 19994330.289999961853 29000293.042000059038 27870463.023999929428 3949617.044000030030 60448.105471637 2024-05-18T02:31:52.749426+00:00 19994330.293000001460 29000292.945999979973 27870462.943000078201 3954103.926999927033 60448.105483296 2024-05-18T02:31:53.756802+00:00 19994330.289000000805 29000293.017000079155 27870463.052999969572 3953299.026000022888 60448.105494766 2024-05-18T02:31:54.747809+00:00 19994330.291999999434 29000293.008999940008 27870463.022999998182 3954056.123999952804 60448.105506426 2024-05-18T02:31:55.755184+00:00 19994330.290000010282 29000293.006999969482 27870462.995000001043 3957060.975000023842 60448.105517896 2024-05-18T02:31:56.746191+00:00 19994330.289999991655 29000292.999000068754 27870462.973999980837 3955496.922000051010 60448.105529555 2024-05-18T02:31:57.753567+00:00 19994330.290000010282 29000292.996999979019 27870463.011999960989 3956569.937999964226 60448.105541025 2024-05-18T02:31:58.744574+00:00 19994330.292000010610 29000292.988999959081 27870462.944000009447 3956996.050999999046 60448.105552685 2024-05-18T02:31:59.751949+00:00 19994330.287000000477 29000292.993999961764 27870462.986000061035 3955679.981999992859 60448.105564155 2024-05-18T02:32:00.742956+00:00 19994330.290999978781 29000292.985000010580 27870463.049999948591 3952898.006000041962 60448.105575814 2024-05-18T02:32:01.750331+00:00 19994330.289000000805 29000292.991000059992 27870462.995000001043 3956873.141999959946 60448.105587468 2024-05-18T02:32:02.757211+00:00 19994330.291000008583 29000293.032999988645 27870462.990000009537 3957244.927999972831 60448.105598943 2024-05-18T02:32:03.748714+00:00 19994330.294999990612 29000293.002000000328 27870462.991999980062 3955321.003000020981 60448.105610603 2024-05-18T02:32:04.756089+00:00 19994330.288000021130 29000293.007000010461 27870463.021000001580 3948308.983000040054 60448.105622073 2024-05-18T02:32:05.747095+00:00 19994330.289999961853 29000292.996999990195 27870462.978999990970 3954229.939000010025 60448.105633732 2024-05-18T02:32:06.754471+00:00 19994330.288000050932 29000292.984000008553 27870463.025000009686 3955727.021999955177 60448.105645208 2024-05-18T02:32:07.745974+00:00 19994330.291000008583 29000293.013999998569 27870462.972999989986 3952666.042000054847 60448.105656862 2024-05-18T02:32:08.752854+00:00 19994330.287999991328 29000292.989999979734 27870463.039000000805 3955047.979999899864 60448.105668338 2024-05-18T02:32:09.744357+00:00 19994330.292999979109 29000293.004999998957 27870462.992000009865 3956062.949000000954 60448.105679991 2024-05-18T02:32:10.751235+00:00 19994330.292999979109 29000292.996000021696 27870463.004999998957 3952576.974000095855 60448.105691467 2024-05-18T02:32:11.742739+00:00 19994330.287000000477 29000293.014999989420 27870462.981999989599 3954065.085999966133 60448.105703121 2024-05-18T02:32:12.749619+00:00 19994330.294000029564 29000293.008999999613 27870463.002999991179 3950466.952999948990 60448.105714780 2024-05-18T02:32:13.756994+00:00 19994330.287000000477 29000292.996999979019 27870462.995999988168 3952752.088000059128 60448.105726250 2024-05-18T02:32:14.748001+00:00 19994330.288999971002 29000293.002000030130 27870463.022999998182 3955872.845000029076 60448.105737910 2024-05-18T02:32:15.755376+00:00 19994330.291000008583 29000292.991000000387 27870462.977000001818 3951624.090999960899 60448.105749385 2024-05-18T02:32:16.746879+00:00 19994330.288999971002 29000293.000000000000 27870463.032999988645 3958892.008999944199 60448.105761039 2024-05-18T02:32:17.753759+00:00 19994330.291000008583 29000293.004000011832 27870462.953000009060 3954701.032000064850 60448.105772515 2024-05-18T02:32:18.745262+00:00 19994330.289999961853 29000293.004999998957 27870463.036000009626 3953331.945999979973 60448.105784174 2024-05-18T02:32:19.752637+00:00 19994330.292000059038 29000292.978999968618 27870463.013999998569 3956940.024999976158 60448.105795644 2024-05-18T02:32:20.743644+00:00 19994330.292000059038 29000293.000000000000 27870462.935999989510 3955680.024999976158 60448.105807303 2024-05-18T02:32:21.751019+00:00 19994330.290999889374 29000293.009999990463 27870463.046999990940 3948505.953000069130 60448.105818957 2024-05-18T02:32:22.757898+00:00 19994330.288000110537 29000292.986999988556 27870462.986000001431 3950037.957000017166 60448.105830433 2024-05-18T02:32:23.749402+00:00 19994330.288999918848 29000293.017000079155 27870463.029000040144 3951075.003999948967 60448.105842086 2024-05-18T02:32:24.756281+00:00 19994330.289000030607 29000293.005999919027 27870462.990000009537 3957238.144999980927 60448.105853562 2024-05-18T02:32:25.747784+00:00 19994330.292000059038 29000292.988000039011 27870462.995999928564 3955691.836000084877 60448.105865221 2024-05-18T02:32:26.755159+00:00 19994330.292999979109 29000292.985999941826 27870462.965000029653 3954586.018999934196 60448.105876692 2024-05-18T02:32:27.746167+00:00 19994330.287999991328 29000293.010000109673 27870462.993000030518 3954603.154999970924 60448.105888351 2024-05-18T02:32:28.753542+00:00 19994330.291000008583 29000292.998999949545 27870463.018000010401 3954094.884999989998 60448.105899821 2024-05-18T02:32:29.744549+00:00 19994330.288999918848 29000292.990999940783 27870462.996999979019 3957972.063000082970 60448.105911481 2024-05-18T02:32:30.751924+00:00 19994330.290000081062 29000293.020000100136 27870463.055999990553 3952399.064000010025 60448.105922956 2024-05-18T02:32:31.743427+00:00 19994330.291000008583 29000293.006999969482 27870462.968999978155 3958236.786000012886 60448.105934610 2024-05-18T02:32:32.750306+00:00 19994330.291000008583 29000292.985000010580 27870463.009999990463 3953004.153999925125 60448.105946269 2024-05-18T02:32:33.757683+00:00 19994330.289999961853 29000293.011999960989 27870462.985000010580 3956050.976000071038 60448.105957740 2024-05-18T02:32:34.748689+00:00 19994330.291999939829 29000292.998000029474 27870462.963999990374 3955572.899999976158 60448.105969399 2024-05-18T02:32:35.756064+00:00 19994330.289000030607 29000292.985000010580 27870462.998000029474 3955469.059999942780 60448.105980869 2024-05-18T02:32:36.747070+00:00 19994330.292000059038 29000293.018000010401 27870463.034999970347 3951880.981999992859 60448.105992529 2024-05-18T02:32:37.754447+00:00 19994330.288999918848 29000292.978999968618 27870462.995000001043 3953980.022000073921 60448.106004004 2024-05-18T02:32:38.745950+00:00 19994330.287000060081 29000293.006000038236 27870463.039000030607 3954300.106999992859 60448.106015658 2024-05-18T02:32:39.752829+00:00 19994330.291999939829 29000293.000999931246 27870462.937999960035 3955757.972999929916 60448.106027134 2024-05-18T02:32:40.744332+00:00 19994330.292000059038 29000292.986999999732 27870463.001000050455 3948187.970000029076 60448.106038787 2024-05-18T02:32:41.751212+00:00 19994330.291000008583 29000293.000999998301 27870463.008999940008 3953028.042999982834 60448.106050263 2024-05-18T02:32:42.742715+00:00 19994330.291000008583 29000293.011000011116 27870462.999000001699 3954312.980000019073 60448.106061917 2024-05-18T02:32:43.749594+00:00 19994330.287999991328 29000292.994999989867 27870463.032000001520 3954031.916000009049 60448.106073576 2024-05-18T02:32:44.756969+00:00 19994330.294000029564 29000293.011000011116 27870462.978999998420 3955368.093000053894 60448.106085052 2024-05-18T02:32:45.748472+00:00 19994330.286999940872 29000292.984999980778 27870462.974999990314 3956022.906999946106 60448.106096705 2024-05-18T02:32:46.755351+00:00 19994330.291000001132 29000292.978999998420 27870463.024999991059 3951908.054000020027 60448.106108181 2024-05-18T02:32:47.746854+00:00 19994330.287999998778 29000293.013999998569 27870463.019000019878 3957664.016999959946 60448.106119840 2024-05-18T02:32:48.754229+00:00 19994330.290000010282 29000293.011000011116 27870462.944999989122 3954027.932000041008 60448.106131311 2024-05-18T02:32:49.745237+00:00 19994330.291999999434 29000293.024999979883 27870463.046000000089 3955442.977999926079 60448.106142970 2024-05-18T02:32:50.752614+00:00 19994330.289999991655 29000292.991000059992 27870463.037000000477 3959680.099000095855 60448.106154440 2024-05-18T02:32:51.743619+00:00 19994330.290999989957 29000292.983999971300 27870462.946999970824 3953602.004999995232 60448.106166099 2024-05-18T02:32:52.750995+00:00 19994330.289000000805 29000293.013999998569 27870462.993000030518 3954797.932999968994 60448.106177569 2024-05-18T02:32:53.742001+00:00 19994330.291000008583 29000292.986000001431 27870462.999000009149 3959980.044000030030 60448.106189229 2024-05-18T02:32:54.749377+00:00 19994330.287999991328 29000293.010999981314 27870463.028999980539 3952040.860000013839 60448.106200883 2024-05-18T02:32:55.756256+00:00 19994330.292000029236 29000292.985000010580 27870463.023999989033 3953481.152999997139 60448.106212358 2024-05-18T02:32:56.747759+00:00 19994330.287999991328 29000293.021000031382 27870462.997000038624 3951923.925999999046 60448.106224018 2024-05-18T02:32:57.755134+00:00 19994330.293000008911 29000292.998999949545 27870462.977999988943 3951935.992999910843 60448.106235488 2024-05-18T02:32:58.746142+00:00 19994330.293999969959 29000292.993000030518 27870463.004000011832 3951408.970000029076 60448.106247147 2024-05-18T02:32:59.753517+00:00 19994330.287999991328 29000293.019000049680 27870463.042999979109 3955514.023000001907 60448.106258617 2024-05-18T02:33:00.744524+00:00 19994330.289000030607 29000292.958999991417 27870462.953999940306 3954185.054000020027 60448.106270276 2024-05-18T02:33:01.751899+00:00 19994330.288999971002 29000293.043999910355 27870462.991000059992 3956748.978000044823 60448.106281747 2024-05-18T02:33:02.742906+00:00 19994330.291000008583 29000292.951000090688 27870462.973999980837 3958257.049999951851 60448.106293406 2024-05-18T02:33:03.750281+00:00 19994330.289000030607 29000293.018000010401 27870463.072000030428 3949775.929999948014 60448.106305060 2024-05-18T02:33:04.757161+00:00 19994330.292999979109 29000292.978999968618 27870462.973000049591 3952790.035000085831 60448.106316536 2024-05-18T02:33:05.748664+00:00 19994330.290000021458 29000293.016999959946 27870462.973999980837 3954291.013999938965 60448.106328195 2024-05-18T02:33:06.756039+00:00 19994330.288999971002 29000293.019999980927 27870463.036000009626 3950616.975000023842 60448.106339665 2024-05-18T02:33:07.747046+00:00 19994330.291000008583 29000292.993000030518 27870462.977999929339 3948315.057000041008 60448.106351324 2024-05-18T02:33:08.754422+00:00 19994330.289999961853 29000293.004999998957 27870462.986000061035 3958775.957000017166 60448.106362795 2024-05-18T02:33:09.745429+00:00 19994330.288000050932 29000292.985000010580 27870463.041000008583 3952685.000999927986 60448.106374454 2024-05-18T02:33:10.752803+00:00 19994330.291999999434 29000293.003000020981 27870462.993999961764 3954954.973000050057 60448.106385930 2024-05-18T02:33:11.744306+00:00 19994330.289999961853 29000292.995999928564 27870463.016999959946 3953100.023999928962 60448.106397583 2024-05-18T02:33:12.751186+00:00 19994330.292999979109 29000293.009000059217 27870462.953000068665 3954443.075999999885 60448.106409059 2024-05-18T02:33:13.742689+00:00 19994330.289000030607 29000293.003999948502 27870462.942999958992 3950302.952000000048 60448.106420713 2024-05-18T02:33:14.749569+00:00 19994330.292000059038 29000292.996000051498 27870463.075999978930 3954556.039000000805 60448.106432372 2024-05-18T02:33:15.756944+00:00 19994330.287999991328 29000293.004999998957 27870462.949000000954 3952150.995999998879 60448.106443842 2024-05-18T02:33:16.747951+00:00 19994330.291000008583 29000293.003000020981 27870463.031000021845 3951795.896999999881 60448.106455501 2024-05-18T02:33:17.755326+00:00 19994330.286999940872 29000292.980000000447 27870462.963000059128 3955281.081999999005 60448.106466977 2024-05-18T02:33:18.746829+00:00 19994330.294999960810 29000293.030000001192 27870463.034999970347 3955100.979000002146 60448.106478631 2024-05-18T02:33:19.753709+00:00 19994330.289000030607 29000292.962000001222 27870462.952999949455 3952158.032999996096 60448.106490107 2024-05-18T02:33:20.745212+00:00 19994330.287999991328 29000293.021999999881 27870463.035000089556 3955128.899000003934 60448.106501760 2024-05-18T02:33:21.752091+00:00 19994330.295000080019 29000292.991000000387 27870463.037999998778 3949531.821999996901 60448.106513236 2024-05-18T02:33:22.743594+00:00 19994330.288999918848 29000293.008999999613 27870462.970999989659 3954000.138000003994 60448.106524895 2024-05-18T02:33:23.750969+00:00 19994330.289000030607 29000292.997999999672 27870463.000000000000 3952643.151999995112 60448.106536366 2024-05-18T02:33:24.741977+00:00 19994330.289999961853 29000292.994000021368 27870463.023000020534 3959276.899000003934 60448.106548025 2024-05-18T02:33:25.749352+00:00 19994330.287999991328 29000293.017999980599 27870463.017999980599 3954013.990000002086 60448.106559678 2024-05-18T02:33:26.756231+00:00 19994330.291000008583 29000292.981000009924 27870462.960999999195 3953919.010999999940 60448.106571154 2024-05-18T02:33:27.747734+00:00 19994330.292000059038 29000292.999000009149 27870462.995000001043 3957755.005999996793 60448.106582808 2024-05-18T02:33:28.754614+00:00 19994330.294999960810 29000293.003000020981 27870463.011000011116 3957120.994999996852 60448.106594284 2024-05-18T02:33:29.746117+00:00 19994330.287999991328 29000293.017999950796 27870463.032000008970 3951246.058999999892 60448.106605943 2024-05-18T02:33:30.753492+00:00 19994330.287000060081 29000292.986000001431 27870462.904999971390 3957148.920000001788 60448.106617413 2024-05-18T02:33:31.744499+00:00 19994330.289999961853 29000293.007000029087 27870463.035000029951 3953902.021999999881 60448.106629073 2024-05-18T02:33:32.751874+00:00 19994330.290000081062 29000292.967999991030 27870463.032000008970 3954156.128000006080 60448.106640543 2024-05-18T02:33:33.742881+00:00 19994330.289999961853 29000293.056999981403 27870463.009999990463 3952853.928999990225 60448.106652202 2024-05-18T02:33:34.750256+00:00 19994330.289999961853 29000292.969000041485 27870463.008000019938 3954478.981000006199 60448.106663672 2024-05-18T02:33:35.741264+00:00 19994330.292999979109 29000293.000000000000 27870462.963999990374 3954771.048999994993 60448.106675331 2024-05-18T02:33:36.748639+00:00 19994330.290000081062 29000292.995999928564 27870463.004999998957 3952916.001000002027 60448.106686985 2024-05-18T02:33:37.755518+00:00 19994330.291000008583 29000293.004000071436 27870463.000000000000 3952474.894999995828 60448.106698461 2024-05-18T02:33:38.747021+00:00 19994330.288999918848 29000293.000000000000 27870463.030000030994 3950196.964000002015 60448.106710115 2024-05-18T02:33:39.753900+00:00 19994330.289999999106 29000293.010999921709 27870462.980999950320 3952845.094999998808 60448.106721590 2024-05-18T02:33:40.745404+00:00 19994330.289999999106 29000292.991000059992 27870463.011000040919 3951519.937000005972 60448.106733244 2024-05-18T02:33:41.752283+00:00 19994330.289999999106 29000292.985999941826 27870462.986999988556 3952321.021999999881 60448.106744720 2024-05-18T02:33:42.743786+00:00 19994330.290000010282 29000293.019000049680 27870462.991000059992 3957755.005999996793 60448.106756379 2024-05-18T02:33:43.751161+00:00 19994330.291999999434 29000292.988999959081 27870463.034999970347 3948818.097000002861 60448.106767849 2024-05-18T02:33:44.742169+00:00 19994330.290999989957 29000293.004000071436 27870462.963999990374 3951983.953999996185 60448.106779509 2024-05-18T02:33:45.749544+00:00 19994330.291000008583 29000293.005999919027 27870463.036999940872 3954221.978000015020 60448.106791162 2024-05-18T02:33:46.756423+00:00 19994330.291000008583 29000292.986000061035 27870462.946000099182 3957661.979000002146 60448.106802638 2024-05-18T02:33:47.747926+00:00 19994330.288999971002 29000292.998000029474 27870463.032999988645 3953681.070999979973 60448.106814292 2024-05-18T02:33:48.754805+00:00 19994330.288000021130 29000292.998999949545 27870462.971999999136 3952164.960000007879 60448.106825768 2024-05-18T02:33:49.746308+00:00 19994330.291000008583 29000293.001000050455 27870462.975999951363 3952544.951999992132 60448.106837427 2024-05-18T02:33:50.753683+00:00 19994330.291999999434 29000292.982999920845 27870463.029999971390 3957119.009999989998 60448.106848897 2024-05-18T02:33:51.744691+00:00 19994330.287999991328 29000293.036000009626 27870463.017000079155 3955769.953000009060 60448.106860556 2024-05-18T02:33:52.752066+00:00 19994330.292000029236 29000293.014000058174 27870463.028999920934 3953280.069000006188 60448.106872026 2024-05-18T02:33:53.743073+00:00 19994330.288999971002 29000292.978999968618 27870462.955000039190 3956437.016999990214 60448.106883686 2024-05-18T02:33:54.750449+00:00 19994330.291999999434 29000293.019000001252 27870463.034000039101 3954289.999000012875 60448.106895156 2024-05-18T02:33:55.741456+00:00 19994330.287999991328 29000292.969000000507 27870462.944999929518 3953088.032999991905 60448.106906815 2024-05-18T02:33:56.748831+00:00 19994330.291000008583 29000292.986999988556 27870463.041000008583 3953095.875000000000 60448.106918469 2024-05-18T02:33:57.755710+00:00 19994330.291000008583 29000293.041999999434 27870463.034000039101 3956300.032999991905 60448.106929945 2024-05-18T02:33:58.747213+00:00 19994330.288999971002 29000292.978000018746 27870462.945999979973 3953640.072000027169 60448.106941598 2024-05-18T02:33:59.754093+00:00 19994330.294000029564 29000293.009999990463 27870463.015000000596 3957194.005999981891 60448.106953074 2024-05-18T02:34:00.745595+00:00 19994330.288999971002 29000293.001000020653 27870462.984000001103 3956970.039999992121 60448.106964733 2024-05-18T02:34:01.752971+00:00 19994330.290000021458 29000292.991999980062 27870463.054000001401 3953170.962999999989 60448.106976204 2024-05-18T02:34:02.743978+00:00 19994330.287999991328 29000292.987000018358 27870462.964000001550 3958075.042000025976 60448.106987863 2024-05-18T02:34:03.751353+00:00 19994330.291000008583 29000293.004999998957 27870462.963999990374 3953352.905999987852 60448.106999333 2024-05-18T02:34:04.742360+00:00 19994330.290000021458 29000293.024999979883 27870463.047000020742 3954657.069999992847 60448.107010992 2024-05-18T02:34:05.749736+00:00 19994330.289999961853 29000292.995999988168 27870463.011999990791 3954402.916999996174 60448.107022462 2024-05-18T02:34:06.740743+00:00 19994330.292000059038 29000292.983000040054 27870463.007999990135 3953582.024000018835 60448.107034122 2024-05-18T02:34:07.748118+00:00 19994330.291999939829 29000292.983999971300 27870463.006000008434 3953710.988999993075 60448.107045781 2024-05-18T02:34:08.755493+00:00 19994330.287999991328 29000293.006000038236 27870462.933999989182 3952581.002000004053 60448.107057251 2024-05-18T02:34:09.746501+00:00 19994330.291000008583 29000292.995999988168 27870463.042999979109 3952703.148000001907 60448.107068911 2024-05-18T02:34:10.753876+00:00 19994330.290000081062 29000293.028000000864 27870462.956000030041 3957913.900999993086 60448.107080380 2024-05-18T02:34:11.744883+00:00 19994330.289999961853 29000292.988999959081 27870463.028999980539 3953140.877000004053 60448.107092040 2024-05-18T02:34:12.752258+00:00 19994330.289999961853 29000292.981000069529 27870462.981999989599 3953746.134000002872 60448.107103510 2024-05-18T02:34:13.743266+00:00 19994330.289000030607 29000293.010999921709 27870463.013000011444 3955438.993000001181 60448.107115170 2024-05-18T02:34:14.750641+00:00 19994330.292000059038 29000293.006000038236 27870462.998000029474 3956142.988999993075 60448.107126639 2024-05-18T02:34:15.741648+00:00 19994330.290999889374 29000292.983000040054 27870462.974999960512 3952391.937000005972 60448.107138299 2024-05-18T02:34:16.749023+00:00 19994330.290000081062 29000293.006999969482 27870463.035000029951 3952738.056999980938 60448.107149775 2024-05-18T02:34:17.740526+00:00 19994330.288999918848 29000293.003999948502 27870462.967999991030 3953525.919000000227 60448.107161428 2024-05-18T02:34:18.747405+00:00 19994330.291000008583 29000293.019999980927 27870462.993999961764 3957933.027999997139 60448.107173088 2024-05-18T02:34:19.754780+00:00 19994330.289000030607 29000292.983000040054 27870463.017000079155 3956333.050000042189 60448.107184563 2024-05-18T02:34:20.746283+00:00 19994330.289000030607 29000292.993000030518 27870462.971999999136 3954667.062999964226 60448.107196217 2024-05-18T02:34:21.753163+00:00 19994330.294000029564 29000293.028000000864 27870463.064999941736 3956279.944000006188 60448.107207687 2024-05-18T02:34:22.744170+00:00 19994330.289999961853 29000292.962999939919 27870462.950999978930 3951117.970000029076 60448.107219347 2024-05-18T02:34:23.751545+00:00 19994330.291000008583 29000293.016000028700 27870463.076000090688 3956241.023000001907 60448.107230823 2024-05-18T02:34:24.743049+00:00 19994330.291000008583 29000292.986000061035 27870462.947999950498 3953338.029999970924 60448.107242476 2024-05-18T02:34:25.749928+00:00 19994330.287999991328 29000292.993999961764 27870463.003000020981 3953695.907000004780 60448.107253952 2024-05-18T02:34:26.741431+00:00 19994330.289999961853 29000293.019999980927 27870462.995000001043 3953430.094999969006 60448.107265606 2024-05-18T02:34:27.748310+00:00 19994330.287999991328 29000293.009999990463 27870462.996999979019 3953649.891000031959 60448.107277265 2024-05-18T02:34:28.755685+00:00 19994330.292000059038 29000292.999000068754 27870463.036999940872 3958523.989000021946 60448.107288735 2024-05-18T02:34:29.746693+00:00 19994330.287999991328 29000293.008999940008 27870462.975000020117 3956724.051999986172 60448.107300394 2024-05-18T02:34:30.754068+00:00 19994330.292999979109 29000292.971999999136 27870462.973999980837 3956439.954999982845 60448.107311864 2024-05-18T02:34:31.745075+00:00 19994330.292000059038 29000293.017000000924 27870463.031000021845 3955842.088999987114 60448.107323524 2024-05-18T02:34:32.752450+00:00 19994330.289999961853 29000292.984999999404 27870463.001000050455 3952261.063000022899 60448.107334999 2024-05-18T02:34:33.743953+00:00 19994330.289000000805 29000293.008999999613 27870462.973999980837 3950348.930999993812 60448.107346653 2024-05-18T02:34:34.750832+00:00 19994330.291000001132 29000293.011000011116 27870463.054000020027 3953321.001999973785 60448.107358129 2024-05-18T02:34:35.742336+00:00 19994330.289000000805 29000292.988999988884 27870463.013999938965 3952684.965000032913 60448.107369782 2024-05-18T02:34:36.749215+00:00 19994330.289000000805 29000293.025000009686 27870462.963000059128 3959802.977999985218 60448.107381258 2024-05-18T02:34:37.740717+00:00 19994330.293000001460 29000292.978999998420 27870462.986999988556 3956685.073000013828 60448.107392918 2024-05-18T02:34:38.748093+00:00 19994330.291999999434 29000292.996999979019 27870463.039999999106 3956652.988999962807 60448.107404571 2024-05-18T02:34:39.754972+00:00 19994330.288999989629 29000292.991000030190 27870462.920000009239 3953726.962000011932 60448.107416047 2024-05-18T02:34:40.746476+00:00 19994330.290000021458 29000293.006999969482 27870463.043999999762 3949442.053000032902 60448.107427701 2024-05-18T02:34:41.753355+00:00 19994330.289000000805 29000293.011000040919 27870463.019999980927 3952717.978999971878 60448.107439177 2024-05-18T02:34:42.744862+00:00 19994330.289999991655 29000293.010999981314 27870462.973000019789 3956667.921000003815 60448.107450830 2024-05-18T02:34:43.751737+00:00 19994330.291000008583 29000292.968999978155 27870462.993999991566 3953413.026000022888 60448.107462306 2024-05-18T02:34:44.743240+00:00 19994330.289999991655 29000293.018000010401 27870463.004000011832 3952197.979999959003 60448.107473966 2024-05-18T02:34:45.750615+00:00 19994330.289999991655 29000292.999000009149 27870463.046999990940 3959918.068000019062 60448.107485435 2024-05-18T02:34:46.741623+00:00 19994330.289000000805 29000292.993000030518 27870462.938000019640 3948912.945999979973 60448.107497095 2024-05-18T02:34:47.748998+00:00 19994330.292999979109 29000292.984999950975 27870462.981000009924 3956034.995000004768 60448.107508565 2024-05-18T02:34:48.740005+00:00 19994330.290000021458 29000293.043000038713 27870463.093999978155 3951715.047000051010 60448.107520225 2024-05-18T02:34:49.747380+00:00 19994330.290000021458 29000292.990999940783 27870462.913999971002 3952241.964999973774 60448.107531878 2024-05-18T02:34:50.754259+00:00 19994330.288999971002 29000292.970000028610 27870463.039000030607 3950714.915000020992 60448.107543354 2024-05-18T02:34:51.745762+00:00 19994330.290000021458 29000293.006999969482 27870463.010999981314 3956445.071999967098 60448.107555008 2024-05-18T02:34:52.752642+00:00 19994330.292999979109 29000293.004999998957 27870463.018999990076 3954444.069999992847 60448.107566483 2024-05-18T02:34:53.744145+00:00 19994330.287000000477 29000292.985000010580 27870462.952000018209 3956543.842999995220 60448.107578143 2024-05-18T02:34:54.751520+00:00 19994330.292999979109 29000293.028000000864 27870462.982999980450 3956007.146000028122 60448.107589613 2024-05-18T02:34:55.742528+00:00 19994330.291000008583 29000292.963000059128 27870463.002000030130 3959386.907000004780 60448.107601272 2024-05-18T02:34:56.749903+00:00 19994330.290000021458 29000293.013999938965 27870463.028000000864 3957670.046999990940 60448.107612742 2024-05-18T02:34:57.740910+00:00 19994330.289999961853 29000293.026000019163 27870463.008000019938 3953861.027999997139 60448.107624401 2024-05-18T02:34:58.748285+00:00 19994330.289000030607 29000292.967000011355 27870463.005999919027 3952837.010999978054 60448.107636055 2024-05-18T02:34:59.755164+00:00 19994330.292999979109 29000293.031000021845 27870462.999000068754 3952862.990999997128 60448.107647531 2024-05-18T02:35:00.746668+00:00 19994330.289000030607 29000293.009999990463 27870463.042999979109 3953188.957000017166 60448.107659190 2024-05-18T02:35:01.754043+00:00 19994330.291999939829 29000292.967999938875 27870462.929000020027 3958819.972000002861 60448.107670660 2024-05-18T02:35:02.745050+00:00 19994330.290000081062 29000292.998000029474 27870462.983999971300 3954837.046000003815 60448.107682320 2024-05-18T02:35:03.752425+00:00 19994330.291000008583 29000293.024000048637 27870463.034000039101 3953460.930999993812 60448.107693790 2024-05-18T02:35:04.743432+00:00 19994330.289999961853 29000293.011000040919 27870463.065999981016 3956839.142000020016 60448.107705449 2024-05-18T02:35:05.750807+00:00 19994330.289000030607 29000292.962999939919 27870462.908999919891 3951599.927999972831 60448.107716919 2024-05-18T02:35:06.741814+00:00 19994330.288999918848 29000293.018000010401 27870463.056000109762 3952590.960000038147 60448.107728579 2024-05-18T02:35:07.749190+00:00 19994330.291000008583 29000292.986000061035 27870462.967999938875 3951550.981999992859 60448.107740054 2024-05-18T02:35:08.740693+00:00 19994330.289000030607 29000293.002999998629 27870462.975000020117 3953005.135999978054 60448.107751708 2024-05-18T02:35:09.747572+00:00 19994330.291000008583 29000293.004000000656 27870462.980000019073 3950169.972000002861 60448.107763368 2024-05-18T02:35:10.754947+00:00 19994330.289000030607 29000293.017000000924 27870463.064999941736 3953286.939999998081 60448.107774837 2024-05-18T02:35:11.745955+00:00 19994330.292999979109 29000292.990999981761 27870462.955000039190 3952577.056999980938 60448.107786491 2024-05-18T02:35:12.752834+00:00 19994330.289999961853 29000293.003000020981 27870463.034000039101 3952069.032000004780 60448.107797967 2024-05-18T02:35:13.744337+00:00 19994330.289000030607 29000292.997999999672 27870462.987999919802 3960630.947000027169 60448.107809626 2024-05-18T02:35:14.751712+00:00 19994330.289999961853 29000292.981999989599 27870463.017000079155 3954163.986000000965 60448.107821096 2024-05-18T02:35:15.742719+00:00 19994330.292000059038 29000293.043999999762 27870462.997999910265 3959164.978999971878 60448.107832756 2024-05-18T02:35:16.750095+00:00 19994330.287999991328 29000292.954999979585 27870462.993999999017 3951200.013999999035 60448.107844226 2024-05-18T02:35:17.741102+00:00 19994330.289999961853 29000293.007000029087 27870463.024999998510 3958358.013000010978 60448.107855885 2024-05-18T02:35:18.748477+00:00 19994330.292999979109 29000292.986999988556 27870462.942999999970 3951553.083000003826 60448.107867355 2024-05-18T02:35:19.739484+00:00 19994330.291000008583 29000293.008999999613 27870463.004999998957 3956314.827000021935 60448.107879015 2024-05-18T02:35:20.746859+00:00 19994330.287999991328 29000293.014999989420 27870463.000000000000 3952842.141999959946 60448.107890674 2024-05-18T02:35:21.754236+00:00 19994330.287999991328 29000293.007000029087 27870463.041999999434 3952751.960000038147 60448.107902144 2024-05-18T02:35:22.745242+00:00 19994330.291000008583 29000292.974999960512 27870462.929000020027 3947658.014999986161 60448.107913803 2024-05-18T02:35:23.752617+00:00 19994330.292999979109 29000293.001000050455 27870463.028000000864 3953956.994000018109 60448.107925273 2024-05-18T02:35:24.743624+00:00 19994330.287000060081 29000293.019999980927 27870463.025000009686 3954668.035999954212 60448.107936933 2024-05-18T02:35:25.750999+00:00 19994330.294000029564 29000292.994999948889 27870462.983999971300 3954487.925999999046 60448.107948408 2024-05-18T02:35:26.742503+00:00 19994330.291000008583 29000293.014000058174 27870463.069999989122 3954666.131000041962 60448.107960062 2024-05-18T02:35:27.749382+00:00 19994330.287000000477 29000292.980000019073 27870462.950000051409 3956263.867999970913 60448.107971538 2024-05-18T02:35:28.740885+00:00 19994330.293000008911 29000293.013000011444 27870463.011999960989 3956764.093999981880 60448.107983191 2024-05-18T02:35:29.747764+00:00 19994330.286999989301 29000292.992999911308 27870462.971000019461 3952334.953000069130 60448.107994667 2024-05-18T02:35:30.739267+00:00 19994330.292000010610 29000292.999000068754 27870462.986000001431 3956700.973999977112 60448.108006327 2024-05-18T02:35:31.746642+00:00 19994330.291999999434 29000292.995000001043 27870463.008000019938 3956415.998999952804 60448.108017981 2024-05-18T02:35:32.753522+00:00 19994330.289000000805 29000292.995000001043 27870462.983999971300 3956599.963999987114 60448.108029456 2024-05-18T02:35:33.745024+00:00 19994330.291999999434 29000293.018000010401 27870463.011000040919 3956823.195000051986 60448.108041110 2024-05-18T02:35:34.751904+00:00 19994330.289000000805 29000292.992999911308 27870463.024999920279 3960903.879999995232 60448.108052586 2024-05-18T02:35:35.743407+00:00 19994330.287999991328 29000292.989000078291 27870462.965000029653 3949028.983000040054 60448.108064239 2024-05-18T02:35:36.750287+00:00 19994330.291000008583 29000292.990000009537 27870462.983999971300 3957884.985999941826 60448.108075715 2024-05-18T02:35:37.741790+00:00 19994330.289000000805 29000293.013999938965 27870463.044000029564 3956760.996000051033 60448.108087375 2024-05-18T02:35:38.749165+00:00 19994330.292999979109 29000293.006000038236 27870462.975000020117 3954078.940999985207 60448.108098845 2024-05-18T02:35:39.740171+00:00 19994330.292999979109 29000293.014999989420 27870463.016000028700 3950960.103999971878 60448.108110504 2024-05-18T02:35:40.747546+00:00 19994330.289000030607 29000292.993999961764 27870463.032999988645 3954585.947999954224 60448.108122158 2024-05-18T02:35:41.754426+00:00 19994330.291000008583 29000292.968999978155 27870462.975000020117 3951280.985000013839 60448.108133634 2024-05-18T02:35:42.745930+00:00 19994330.288999971002 29000293.017000079155 27870462.962000008672 3957856.945000051986 60448.108145287 2024-05-18T02:35:43.752809+00:00 19994330.290000021458 29000292.991999980062 27870463.026999950409 3953581.082999945153 60448.108156763 2024-05-18T02:35:44.744312+00:00 19994330.289999961853 29000293.000000000000 27870463.036999940872 3956264.972000002861 60448.108168422 2024-05-18T02:35:45.751686+00:00 19994330.289000030607 29000293.010999999940 27870462.971999999136 3954069.088000059128 60448.108179892 2024-05-18T02:35:46.742695+00:00 19994330.288999971002 29000293.015000011772 27870462.998000029474 3952084.820999979973 60448.108191552 2024-05-18T02:35:47.750070+00:00 19994330.293000038713 29000292.962000001222 27870462.955000039190 3951672.088999987114 60448.108203022 2024-05-18T02:35:48.741077+00:00 19994330.290999948978 29000293.045000001788 27870463.046000000089 3951280.921000003815 60448.108214681 2024-05-18T02:35:49.748452+00:00 19994330.290000021458 29000292.969999998808 27870462.991999980062 3954815.159000039101 60448.108226151 2024-05-18T02:35:50.739459+00:00 19994330.291999999434 29000293.009999990463 27870463.018000010401 3952690.929000020027 60448.108237810 2024-05-18T02:35:51.746836+00:00 19994330.289000030607 29000293.002000000328 27870462.988999959081 3952743.041999936104 60448.108249464 2024-05-18T02:35:52.753714+00:00 19994330.287999991328 29000292.988000009209 27870463.016000028700 3953215.055999993812 60448.108260940 2024-05-18T02:35:53.745217+00:00 19994330.291000008583 29000293.015999998897 27870462.955999970436 3949258.939000010025 60448.108272593 2024-05-18T02:35:54.752096+00:00 19994330.291000008583 29000292.981000009924 27870463.070000048727 3955890.986999989022 60448.108284069 2024-05-18T02:35:55.743599+00:00 19994330.289999961853 29000293.018000010401 27870462.951999999583 3949950.937000035774 60448.108295729 2024-05-18T02:35:56.750975+00:00 19994330.291000008583 29000292.992999970913 27870463.046999998391 3955318.976999998093 60448.108307199 2024-05-18T02:35:57.741982+00:00 19994330.289999961853 29000293.028999980539 27870462.974999990314 3960073.077999948990 60448.108318858 2024-05-18T02:35:58.749357+00:00 19994330.290000081062 29000292.978000041097 27870462.967000011355 3950593.001000047196 60448.108330328 2024-05-18T02:35:59.740364+00:00 19994330.289999961853 29000293.006999969482 27870463.049000009894 3953756.973000050057 60448.108341988 2024-05-18T02:36:00.747739+00:00 19994330.287999991328 29000292.991000000387 27870462.986000001431 3951105.020999907982 60448.108353463 2024-05-18T02:36:01.739242+00:00 19994330.291000008583 29000292.990000009537 27870462.981999989599 3954026.058000088204 60448.108365117 2024-05-18T02:36:02.746122+00:00 19994330.289000030607 29000292.995999988168 27870463.011000011116 3951627.950999975204 60448.108376777 2024-05-18T02:36:03.753497+00:00 19994330.293999910355 29000293.024000048637 27870463.009999990463 3952211.026000022888 60448.108388247 2024-05-18T02:36:04.744504+00:00 19994330.290000081062 29000292.975999951363 27870462.987999979407 3956391.002999901772 60448.108399906 2024-05-18T02:36:05.751879+00:00 19994330.289999961853 29000293.021000031382 27870462.967000011355 3956698.957000017166 60448.108411376 2024-05-18T02:36:06.742886+00:00 19994330.289000030607 29000292.993999961764 27870463.064000010490 3956054.001000047196 60448.108423036 2024-05-18T02:36:07.750262+00:00 19994330.292999979109 29000293.012000080198 27870462.962999999523 3954004.998000026215 60448.108434505 2024-05-18T02:36:08.741269+00:00 19994330.286999940872 29000292.994999889284 27870463.028000000864 3957976.976999998093 60448.108446165 2024-05-18T02:36:09.748644+00:00 19994330.293000098318 29000292.991000059992 27870463.013999998569 3957407.092000008095 60448.108457641 2024-05-18T02:36:10.740147+00:00 19994330.291000008583 29000292.990000009537 27870462.970000028610 3957088.970999956131 60448.108469294 2024-05-18T02:36:11.747027+00:00 19994330.291999939829 29000292.990999940783 27870462.968999978155 3960785.930999993812 60448.108480954 2024-05-18T02:36:12.754402+00:00 19994330.287999991328 29000293.000000000000 27870462.977999988943 3953881.978000044823 60448.108492424 2024-05-18T02:36:13.745409+00:00 19994330.292000059038 29000293.020000100136 27870463.113999959081 3954565.023999928962 60448.108504083 2024-05-18T02:36:14.752784+00:00 19994330.283999919891 29000292.978999968618 27870462.934000018984 3955812.029000043869 60448.108515553 2024-05-18T02:36:15.743791+00:00 19994330.295000080019 29000293.018999930471 27870463.001000050455 3959972.021000028122 60448.108527212 2024-05-18T02:36:16.751166+00:00 19994330.286999940872 29000292.986000061035 27870462.955999970436 3952312.959999918938 60448.108538683 2024-05-18T02:36:17.742174+00:00 19994330.294000029564 29000293.018000010401 27870463.078000068665 3955167.991999983788 60448.108550342 2024-05-18T02:36:18.749549+00:00 19994330.291000008583 29000292.985000010580 27870462.953999999911 3952132.922000051010 60448.108561812 2024-05-18T02:36:19.740556+00:00 19994330.287999991328 29000293.018999930471 27870463.051999930292 3956668.197999954224 60448.108573471 2024-05-18T02:36:20.747931+00:00 19994330.289999961853 29000292.960000038147 27870462.958000060171 3958111.000000000000 60448.108584941 2024-05-18T02:36:21.738938+00:00 19994330.291000001132 29000293.021000031382 27870462.997999910265 3955231.981000065804 60448.108596601 2024-05-18T02:36:22.746313+00:00 19994330.289999999106 29000293.032999999821 27870463.017000079155 3955172.958999990951 60448.108608260 2024-05-18T02:36:23.753689+00:00 19994330.287000011653 29000292.962999999523 27870462.995000001043 3955886.980999947060 60448.108619730 2024-05-18T02:36:24.744696+00:00 19994330.293000001460 29000293.015000000596 27870462.981999989599 3955054.985000013839 60448.108631390 2024-05-18T02:36:25.752071+00:00 19994330.290999989957 29000293.010999988765 27870462.990999940783 3953359.042999982834 60448.108642865 2024-05-18T02:36:26.743574+00:00 19994330.290000010282 29000292.971000019461 27870462.985000010580 3950949.989000082016 60448.108654519 2024-05-18T02:36:27.750454+00:00 19994330.291999999434 29000293.006999999285 27870462.981000069529 3955326.990000010002 60448.108665995 2024-05-18T02:36:28.741957+00:00 19994330.289000000805 29000293.009999990463 27870463.026999950409 3954023.968999981880 60448.108677648 2024-05-18T02:36:29.748836+00:00 19994330.289999991655 29000292.987000018358 27870463.016000028700 3957928.047999978065 60448.108689124 2024-05-18T02:36:30.740339+00:00 19994330.288000021130 29000293.029999971390 27870462.988000039011 3952340.983999968041 60448.108700784 2024-05-18T02:36:31.747714+00:00 19994330.289999991655 29000292.967000011355 27870463.016999959946 3954535.884999989998 60448.108712254 2024-05-18T02:36:32.738721+00:00 19994330.291999999434 29000293.018000010401 27870462.981999989599 3956923.123000026215 60448.108723913 2024-05-18T02:36:33.746097+00:00 19994330.288999971002 29000292.996999979019 27870463.000000000000 3958162.975000023842 60448.108735567 2024-05-18T02:36:34.752976+00:00 19994330.295000020415 29000293.004000011832 27870463.010999999940 3955660.031999946106 60448.108747043 2024-05-18T02:36:35.744479+00:00 19994330.291999999434 29000293.008999999613 27870463.011999998242 3952070.972000002861 60448.108758702 2024-05-18T02:36:36.751854+00:00 19994330.286000009626 29000292.958000000566 27870462.978000000119 3953880.003000020981 60448.108770172 2024-05-18T02:36:37.742862+00:00 19994330.290000021458 29000293.037999991328 27870462.956000000238 3957626.968999981880 60448.108781831 2024-05-18T02:36:38.750237+00:00 19994330.289999961853 29000292.997000038624 27870463.081000000238 3954229.970000029076 60448.108793307 2024-05-18T02:36:39.741739+00:00 19994330.290000021458 29000292.993000030518 27870462.983000010252 3954798.011000037193 60448.108804961 2024-05-18T02:36:40.748619+00:00 19994330.288999971002 29000292.968999978155 27870462.958000000566 3957176.032999991905 60448.108816431 2024-05-18T02:36:41.739626+00:00 19994330.294000029564 29000293.028999920934 27870462.961999978870 3957881.054999948014 60448.108828090 2024-05-18T02:36:42.747001+00:00 19994330.289999961853 29000292.991000059992 27870463.055999990553 3958410.912999988068 60448.108839560 2024-05-18T02:36:43.738009+00:00 19994330.291000008583 29000293.006000038236 27870463.031000021845 3956531.075000048149 60448.108851220 2024-05-18T02:36:44.745384+00:00 19994330.289000030607 29000293.009999990463 27870462.957000020891 3956262.059000014793 60448.108862873 2024-05-18T02:36:45.752262+00:00 19994330.288999971002 29000292.982999920845 27870463.015999969095 3957146.883000016212 60448.108874349 2024-05-18T02:36:46.743766+00:00 19994330.291999999434 29000293.022999998182 27870462.953999999911 3955067.992999910843 60448.108886009 2024-05-18T02:36:47.751142+00:00 19994330.289000030607 29000292.999000068754 27870463.053000029176 3951730.039000033867 60448.108897478 2024-05-18T02:36:48.742149+00:00 19994330.289000030607 29000292.995000001043 27870462.993999961764 3951284.929000020027 60448.108909138 2024-05-18T02:36:49.749523+00:00 19994330.293999910355 29000293.008999940008 27870463.020000040531 3951359.113999962807 60448.108920608 2024-05-18T02:36:50.740531+00:00 19994330.290000081062 29000292.985000010580 27870463.014999989420 3954077.944000006188 60448.108932267 2024-05-18T02:36:51.747906+00:00 19994330.286999940872 29000292.996000051498 27870462.974999960512 3955464.937000035774 60448.108943738 2024-05-18T02:36:52.738913+00:00 19994330.291000008583 29000293.028999920934 27870463.050000071526 3953280.065999985207 60448.108955397 2024-05-18T02:36:53.746288+00:00 19994330.289999961853 29000293.001000050455 27870462.954999919981 3955037.988000034820 60448.108967050 2024-05-18T02:36:54.753168+00:00 19994330.291000008583 29000292.982999920845 27870462.988000039011 3950845.000999927986 60448.108978526 2024-05-18T02:36:55.744671+00:00 19994330.290000081062 29000293.004000071436 27870463.018000010401 3950676.043000102043 60448.108990180 2024-05-18T02:36:56.751550+00:00 19994330.291000008583 29000293.001999970526 27870463.031999949366 3952114.949999928009 60448.109001656 2024-05-18T02:36:57.743053+00:00 19994330.288999918848 29000292.986999988556 27870462.968999978155 3959088.029000043869 60448.109013309 2024-05-18T02:36:58.749932+00:00 19994330.292999979109 29000293.004999998957 27870462.939000010490 3946603.929999948014 60448.109024785 2024-05-18T02:36:59.741436+00:00 19994330.287999991328 29000293.013000000268 27870463.100000020117 3950661.062000035774 60448.109036439 2024-05-18T02:37:00.748315+00:00 19994330.290000081062 29000293.008999999613 27870463.021000031382 3953479.072999954224 60448.109047914 2024-05-18T02:37:01.739818+00:00 19994330.289000030607 29000292.964999999851 27870462.980000019073 3952222.855000019073 60448.109059568 2024-05-18T02:37:02.746697+00:00 19994330.291999939829 29000293.003000009805 27870462.942999958992 3949335.953000069130 60448.109071044 2024-05-18T02:37:03.738201+00:00 19994330.289999961853 29000293.007999990135 27870463.018000010401 3951737.168999909889 60448.109082703 2024-05-18T02:37:04.745576+00:00 19994330.289000030607 29000293.006999999285 27870463.031000021845 3953735.993000030983 60448.109094357 2024-05-18T02:37:05.752455+00:00 19994330.292999979109 29000292.981000009924 27870462.955999970436 3951952.980000019073 60448.109105833 2024-05-18T02:37:06.743958+00:00 19994330.289000030607 29000293.034000009298 27870463.028000000864 3950865.865000010002 60448.109117487 2024-05-18T02:37:07.750837+00:00 19994330.291000008583 29000292.967999991030 27870462.943000078201 3952270.120999931823 60448.109128962 2024-05-18T02:37:08.742340+00:00 19994330.289000030607 29000293.013000011444 27870463.005999919027 3954545.008000016212 60448.109140621 2024-05-18T02:37:09.749716+00:00 19994330.289999961853 29000292.995000001043 27870463.029999971390 3952768.037000060081 60448.109152092 2024-05-18T02:37:10.740723+00:00 19994330.291999939829 29000293.030999958515 27870463.009000059217 3951865.036999940872 60448.109163751 2024-05-18T02:37:11.748098+00:00 19994330.288000110537 29000292.999000009149 27870462.975999951363 3950502.907000064850 60448.109175221 2024-05-18T02:37:12.739106+00:00 19994330.289999961853 29000292.967999991030 27870462.975000001490 3954126.945999979973 60448.109186880 2024-05-18T02:37:13.746481+00:00 19994330.296000000089 29000293.045000020415 27870463.096000000834 3955971.962999939919 60448.109198350 2024-05-18T02:37:14.737488+00:00 19994330.287999998778 29000292.973999980837 27870462.966999989003 3954420.097000002861 60448.109210010 2024-05-18T02:37:15.744863+00:00 19994330.289000000805 29000292.951000031084 27870462.924000009894 3954247.916000009049 60448.109221669 2024-05-18T02:37:16.752238+00:00 19994330.291000001132 29000293.017999950796 27870463.013999998569 3952630.105000019073 60448.109233140 2024-05-18T02:37:17.743245+00:00 19994330.289999999106 29000293.004999998957 27870463.046999990940 3955429.896000028122 60448.109244799 2024-05-18T02:37:18.750620+00:00 19994330.287999998778 29000293.011000040919 27870463.022999998182 3954001.125999927986 60448.109256269 2024-05-18T02:37:19.741628+00:00 19994330.290999989957 29000293.006999969482 27870462.940000001341 3950687.881000041962 60448.109267928 2024-05-18T02:37:20.749003+00:00 19994330.292000010610 29000293.001000050455 27870463.067000001669 3954886.136000037193 60448.109279404 2024-05-18T02:37:21.740507+00:00 19994330.291999999434 29000292.995999928564 27870462.945999979973 3953815.916999936104 60448.109291058 2024-05-18T02:37:22.747385+00:00 19994330.287000000477 29000293.008000019938 27870463.016000028700 3952382.019000052940 60448.109302533 2024-05-18T02:37:23.738889+00:00 19994330.291000008583 29000292.983000040054 27870462.981000009924 3952810.953999996185 60448.109314187 2024-05-18T02:37:24.745768+00:00 19994330.289000000805 29000293.008999940008 27870463.004999998957 3953143.024000049103 60448.109325847 2024-05-18T02:37:25.753143+00:00 19994330.290999978781 29000292.996000051498 27870463.028000000864 3953789.095999956131 60448.109337322 2024-05-18T02:37:26.744646+00:00 19994330.290000021458 29000292.983000040054 27870462.976000010967 3953355.909999967087 60448.109348976 2024-05-18T02:37:27.751525+00:00 19994330.292999979109 29000293.028999920934 27870463.065000001341 3954892.050999999046 60448.109360452 2024-05-18T02:37:28.743029+00:00 19994330.288999971002 29000292.988000039011 27870462.897000011057 3956603.009000062943 60448.109372105 2024-05-18T02:37:29.749908+00:00 19994330.293000038713 29000292.980999950320 27870463.065999981016 3956302.963999987114 60448.109383581 2024-05-18T02:37:30.741411+00:00 19994330.287999991328 29000293.025000099093 27870462.962999999523 3956531.917999982834 60448.109395240 2024-05-18T02:37:31.748786+00:00 19994330.290000021458 29000292.973999980837 27870463.018000010401 3958323.059999942780 60448.109406711 2024-05-18T02:37:32.739793+00:00 19994330.288999971002 29000293.026999950409 27870463.031000021845 3954755.062000035774 60448.109418370 2024-05-18T02:37:33.747168+00:00 19994330.290000021458 29000292.995000001043 27870462.952999949455 3956135.922999978065 60448.109429840 2024-05-18T02:37:34.738176+00:00 19994330.289999961853 29000292.968000050634 27870463.003000020981 3955263.991999983788 60448.109441499 2024-05-18T02:37:35.745550+00:00 19994330.291000008583 29000293.041999939829 27870462.960999969393 3956539.985000013839 60448.109453153 2024-05-18T02:37:36.752430+00:00 19994330.290000021458 29000292.993999999017 27870463.083999991417 3956545.978000044823 60448.109464629 2024-05-18T02:37:37.743933+00:00 19994330.293999969959 29000292.986000001431 27870462.951000090688 3952913.990000010002 60448.109476282 2024-05-18T02:37:38.750812+00:00 19994330.291000008583 29000293.002000000328 27870462.972999930382 3958452.110999941826 60448.109487758 2024-05-18T02:37:39.742316+00:00 19994330.287000000477 29000293.003999989480 27870463.044000029564 3958125.006000041962 60448.109499412 2024-05-18T02:37:40.749195+00:00 19994330.288999971002 29000293.006999999285 27870462.957000020891 3961218.925999999046 60448.109510888 2024-05-18T02:37:41.740698+00:00 19994330.292000059038 29000293.013999998569 27870463.026999950409 3958214.970999956131 60448.109522547 2024-05-18T02:37:42.748073+00:00 19994330.289999961853 29000292.981999989599 27870462.988999959081 3955081.012000083923 60448.109534017 2024-05-18T02:37:43.739080+00:00 19994330.289999961853 29000292.978000018746 27870463.000000000000 3955681.078999999911 60448.109545677 2024-05-18T02:37:44.746455+00:00 19994330.292000059038 29000293.025999989361 27870463.014000058174 3958795.936000000220 60448.109557147 2024-05-18T02:37:45.737463+00:00 19994330.289999961853 29000293.027000010014 27870463.047000050545 3957077.095999999903 60448.109568806 2024-05-18T02:37:46.744838+00:00 19994330.290000081062 29000292.953000009060 27870462.989999890327 3955754.841000000015 60448.109580460 2024-05-18T02:37:47.751717+00:00 19994330.287999991328 29000293.004999998957 27870462.988000039011 3957108.206999999005 60448.109591935 2024-05-18T02:37:48.743220+00:00 19994330.288999918848 29000293.008000019938 27870463.014000058174 3955871.840000004042 60448.109603589 2024-05-18T02:37:49.750100+00:00 19994330.292000059038 29000293.002999961376 27870462.939999941736 3954853.042999998201 60448.109615065 2024-05-18T02:37:50.741603+00:00 19994330.291000008583 29000292.998000029474 27870463.048999991268 3956353.008000000846 60448.109626724 2024-05-18T02:37:51.748978+00:00 19994330.291000008583 29000292.983999971300 27870462.949000000954 3962224.102999995928 60448.109638195 2024-05-18T02:37:52.739985+00:00 19994330.291000008583 29000293.021000031382 27870463.066000010818 3956301.865000002086 60448.109649854 2024-05-18T02:37:53.747360+00:00 19994330.291000008583 29000293.005999978632 27870462.999000001699 3956592.101000003982 60448.109661330 2024-05-18T02:37:54.738864+00:00 19994330.288999918848 29000292.996999979019 27870463.005999978632 3951563.894999995828 60448.109672983 2024-05-18T02:37:55.745743+00:00 19994330.291000008583 29000292.977000001818 27870462.959000021219 3963517.006999998819 60448.109684459 2024-05-18T02:37:56.737246+00:00 19994330.287999991328 29000292.994000080973 27870462.952999979258 3952858.991000004113 60448.109696118 2024-05-18T02:37:57.744621+00:00 19994330.293000098318 29000293.032999988645 27870463.040000021458 3954847.978999995161 60448.109707772 2024-05-18T02:37:58.751500+00:00 19994330.291000008583 29000292.980999950320 27870463.035000000149 3958390.918000005186 60448.109719248 2024-05-18T02:37:59.743003+00:00 19994330.286999940872 29000293.009000059217 27870462.980999980122 3956797.074999995995 60448.109730901 2024-05-18T02:38:00.749883+00:00 19994330.292000059038 29000292.990000009537 27870463.021000031382 3956851.086999997031 60448.109742377 2024-05-18T02:38:01.741386+00:00 19994330.292999979109 29000293.012999888510 27870462.977000001818 3958321.954000011086 60448.109754031 2024-05-18T02:38:02.748265+00:00 19994330.287999991328 29000293.001000050455 27870462.983999971300 3955773.013999999035 60448.109765506 2024-05-18T02:38:03.739768+00:00 19994330.289999961853 29000292.995000001043 27870463.017000019550 3956662.057999997865 60448.109777166 2024-05-18T02:38:04.747144+00:00 19994330.287999991328 29000292.991000059992 27870462.981999989599 3955380.941000000108 60448.109788636 2024-05-18T02:38:05.738151+00:00 19994330.292000059038 29000293.004999998957 27870463.069000009447 3952630.050999999046 60448.109800295 2024-05-18T02:38:06.745525+00:00 19994330.288999918848 29000292.983999971300 27870462.962999999523 3961665.937999994028 60448.109811765 2024-05-18T02:38:07.736533+00:00 19994330.294000029564 29000293.003000020981 27870462.985000010580 3953186.057000011206 60448.109823425 2024-05-18T02:38:08.743908+00:00 19994330.289999999106 29000293.002999901772 27870462.971999999136 3961092.986999989022 60448.109835085 2024-05-18T02:38:09.751284+00:00 19994330.289000000805 29000293.006000038236 27870463.002000030130 3955088.023000001907 60448.109846554 2024-05-18T02:38:10.742291+00:00 19994330.290000010282 29000293.011000040919 27870462.990000009537 3957009.990999997128 60448.109858214 2024-05-18T02:38:11.749666+00:00 19994330.287999998778 29000292.995999928564 27870463.005999919027 3956703.942000002135 60448.109869684 2024-05-18T02:38:12.740673+00:00 19994330.291999999434 29000292.999000068754 27870463.022000070661 3956551.972000002861 60448.109881343 2024-05-18T02:38:13.748048+00:00 19994330.288999989629 29000293.006999999285 27870463.041000008583 3957535.070000008214 60448.109892819 2024-05-18T02:38:14.739551+00:00 19994330.292000010610 29000292.989999998361 27870462.963999990374 3953595.886999994982 60448.109904473 2024-05-18T02:38:15.746431+00:00 19994330.291000008583 29000293.002999991179 27870463.002999901772 3952065.063999996055 60448.109915948 2024-05-18T02:38:16.737934+00:00 19994330.288999971002 29000293.013999998569 27870462.999000068754 3957289.066000015009 60448.109927602 2024-05-18T02:38:17.744813+00:00 19994330.293000008911 29000292.992000009865 27870462.977000001818 3956106.033999979030 60448.109939261 2024-05-18T02:38:18.752188+00:00 19994330.289999991655 29000292.991000000387 27870463.032999988645 3953571.856000006199 60448.109950732 2024-05-18T02:38:19.743196+00:00 19994330.287000000477 29000293.004999998957 27870462.965999960899 3959956.053999990225 60448.109962391 2024-05-18T02:38:20.750570+00:00 19994330.289000030607 29000292.993999991566 27870463.009999990463 3954225.065000026952 60448.109973866 2024-05-18T02:38:21.742074+00:00 19994330.291999999434 29000293.006999999285 27870463.067000031471 3958159.951999992132 60448.109985520 2024-05-18T02:38:22.748953+00:00 19994330.290999948978 29000292.990000009537 27870462.932000041008 3960792.893000007141 60448.109996996 2024-05-18T02:38:23.740456+00:00 19994330.290000021458 29000293.000000000000 27870462.991999980062 3956710.126999973785 60448.110008656 2024-05-18T02:38:24.747831+00:00 19994330.292999979109 29000293.000999990851 27870463.034999970347 3959577.955999999773 60448.110020125 2024-05-18T02:38:25.738839+00:00 19994330.290000021458 29000292.999000009149 27870462.953999999911 3960808.958000003826 60448.110031785 2024-05-18T02:38:26.746214+00:00 19994330.287999991328 29000293.010999981314 27870463.032999988645 3956796.052000015974 60448.110043255 2024-05-18T02:38:27.737221+00:00 19994330.287999991328 29000292.981000009924 27870462.966000080109 3962086.921999990940 60448.110054914 2024-05-18T02:38:28.744595+00:00 19994330.292000059038 29000293.002000030130 27870463.054999951273 3963274.101000010967 60448.110066568 2024-05-18T02:38:29.751475+00:00 19994330.292999979109 29000293.010999981314 27870462.997999999672 3954372.044000000227 60448.110078044 2024-05-18T02:38:30.742979+00:00 19994330.291000008583 29000293.002999961376 27870462.953000001609 3957359.946999996901 60448.110089697 2024-05-18T02:38:31.749858+00:00 19994330.287999991328 29000292.993000030518 27870463.004999998957 3961932.030000001192 60448.110101173 2024-05-18T02:38:32.741361+00:00 19994330.291000008583 29000292.993000030518 27870463.008999999613 3960401.067999988794 60448.110112827 2024-05-18T02:38:33.748241+00:00 19994330.291000008583 29000293.011000040919 27870463.016999989748 3952836.960000007879 60448.110124303 2024-05-18T02:38:34.739743+00:00 19994330.289999961853 29000293.006999969482 27870462.981999989599 3952935.002000004053 60448.110135962 2024-05-18T02:38:35.747118+00:00 19994330.286000009626 29000292.975999951363 27870463.024000018835 3957623.908999979030 60448.110147432 2024-05-18T02:38:36.738126+00:00 19994330.292999979109 29000293.047999981791 27870463.032999988645 3961232.031000018120 60448.110159092 2024-05-18T02:38:37.745500+00:00 19994330.287999991328 29000292.958000060171 27870462.933999989182 3956723.033999979030 60448.110170561 2024-05-18T02:38:38.736508+00:00 19994330.292000059038 29000293.006999969482 27870463.037000000477 3957487.019000024069 60448.110182221 2024-05-18T02:38:39.743883+00:00 19994330.294000029564 29000292.990000009537 27870462.993000030518 3960383.000000000000 60448.110193875 2024-05-18T02:38:40.750763+00:00 19994330.288999918848 29000293.016000028700 27870463.028000000864 3956222.969999998808 60448.110205350 2024-05-18T02:38:41.742266+00:00 19994330.287999991328 29000293.021999958903 27870462.986999988556 3955082.030000001192 60448.110217004 2024-05-18T02:38:42.749145+00:00 19994330.289000030607 29000292.963000059128 27870462.935999989510 3956755.986000000965 60448.110228480 2024-05-18T02:38:43.740648+00:00 19994330.292999979109 29000293.006999969482 27870463.063000019640 3959920.910999984015 60448.110240139 2024-05-18T02:38:44.748023+00:00 19994330.287000060081 29000293.022999998182 27870462.986999988556 3956325.166000009049 60448.110251609 2024-05-18T02:38:45.739030+00:00 19994330.293999910355 29000292.996999979019 27870462.992999970913 3955728.914000004996 60448.110263268 2024-05-18T02:38:46.746406+00:00 19994330.292000059038 29000292.986999988556 27870462.976000010967 3961937.026999980211 60448.110274739 2024-05-18T02:38:47.737413+00:00 19994330.289000030607 29000293.003000020981 27870463.066000040621 3958372.862000017893 60448.110286398 2024-05-18T02:38:48.744788+00:00 19994330.287999991328 29000292.988999959081 27870462.949000000954 3960413.041000009049 60448.110297874 2024-05-18T02:38:49.736292+00:00 19994330.291999939829 29000293.008000019938 27870463.061999920756 3955298.152999997139 60448.110309527 2024-05-18T02:38:50.743171+00:00 19994330.291000008583 29000292.999000001699 27870462.951000090688 3954704.842000008095 60448.110321187 2024-05-18T02:38:51.750546+00:00 19994330.287000060081 29000292.980999998748 27870462.953999999911 3958957.056999980938 60448.110332657 2024-05-18T02:38:52.741552+00:00 19994330.291000008583 29000293.000000000000 27870463.014999989420 3960137.994000018109 60448.110344316 2024-05-18T02:38:53.748928+00:00 19994330.292999979109 29000293.029000010341 27870463.062000039965 3952356.965999960899 60448.110355786 2024-05-18T02:38:54.739935+00:00 19994330.289000030607 29000292.986000001431 27870462.947999950498 3955171.995999991894 60448.110367446 2024-05-18T02:38:55.747311+00:00 19994330.289999961853 29000292.994999971241 27870463.011000040919 3958219.012000023853 60448.110378915 2024-05-18T02:38:56.738318+00:00 19994330.291000008583 29000293.018000010401 27870463.019999980927 3959234.040000020992 60448.110390575 2024-05-18T02:38:57.745693+00:00 19994330.289999961853 29000292.995000001043 27870463.026000019163 3963300.024999976158 60448.110402045 2024-05-18T02:38:58.736700+00:00 19994330.289000030607 29000292.993000030518 27870462.987999919802 3957648.037000000011 60448.110413705 2024-05-18T02:38:59.744075+00:00 19994330.287999991328 29000292.973999980837 27870462.989000078291 3956337.935999989975 60448.110425364 2024-05-18T02:39:00.751450+00:00 19994330.291000008583 29000293.046999990940 27870462.970999959856 3955778.861000000965 60448.110436840 2024-05-18T02:39:01.742953+00:00 19994330.292999979109 29000292.972999989986 27870462.996999979019 3956519.196000040043 60448.110448494 2024-05-18T02:39:02.749833+00:00 19994330.291000001132 29000293.008999999613 27870462.998000029474 3958799.959999979008 60448.110459969 2024-05-18T02:39:03.741336+00:00 19994330.291000001132 29000292.995999988168 27870463.006999969482 3962738.975000023842 60448.110471623 2024-05-18T02:39:04.748215+00:00 19994330.291999999434 29000293.021000031382 27870463.016999959946 3958368.056999980938 60448.110483099 2024-05-18T02:39:05.739719+00:00 19994330.287000000477 29000293.002999961376 27870462.987000111490 3956769.824000000954 60448.110494752 2024-05-18T02:39:06.746598+00:00 19994330.287000000477 29000292.984000030905 27870462.967000011355 3956201.092999995220 60448.110506228 2024-05-18T02:39:07.738101+00:00 19994330.293000001460 29000293.001000050455 27870463.030999999493 3957319.935999989975 60448.110517882 2024-05-18T02:39:08.744980+00:00 19994330.289999991655 29000292.980999950320 27870463.021999999881 3952591.070999979973 60448.110529358 2024-05-18T02:39:09.736484+00:00 19994330.293999999762 29000293.019000049680 27870462.981999989599 3955680.993000030983 60448.110541011 2024-05-18T02:39:10.743363+00:00 19994330.289000000805 29000292.974999900907 27870462.976000010967 3955358.046000003815 60448.110552670 2024-05-18T02:39:11.750738+00:00 19994330.290000021458 29000293.032000061125 27870463.034000009298 3959482.944000006188 60448.110564141 2024-05-18T02:39:12.741745+00:00 19994330.285999979824 29000292.991999980062 27870462.966999981552 3952415.019999980927 60448.110575800 2024-05-18T02:39:13.749120+00:00 19994330.291000008583 29000292.996999979019 27870463.036000009626 3953261.086000024807 60448.110587270 2024-05-18T02:39:14.740127+00:00 19994330.291000008583 29000293.011000040919 27870462.988999988884 3956915.940999985207 60448.110598929 2024-05-18T02:39:15.747502+00:00 19994330.289999961853 29000292.990999940783 27870462.971000019461 3956893.944999992847 60448.110610399 2024-05-18T02:39:16.738510+00:00 19994330.294000029564 29000292.993000030518 27870463.039999961853 3955470.038999975193 60448.110622059 2024-05-18T02:39:17.745885+00:00 19994330.288999971002 29000293.008000019938 27870462.956000030041 3957833.942000031006 60448.110633534 2024-05-18T02:39:18.737388+00:00 19994330.291000008583 29000292.978999968618 27870463.009999990463 3955062.962999999989 60448.110645188 2024-05-18T02:39:19.744267+00:00 19994330.287000000477 29000293.008000019938 27870463.027000010014 3956240.115000010002 60448.110656664 2024-05-18T02:39:20.735771+00:00 19994330.291999999434 29000292.995000001043 27870463.006999969482 3958484.986999989022 60448.110668323 2024-05-18T02:39:21.743146+00:00 19994330.287999991328 29000293.019000049680 27870462.987000048161 3953873.013000010978 60448.110679977 2024-05-18T02:39:22.750025+00:00 19994330.292000059038 29000292.996999979019 27870463.038999971002 3960207.987999976147 60448.110691453 2024-05-18T02:39:23.741528+00:00 19994330.291999999434 29000293.021999958903 27870462.982999980450 3956549.012000023853 60448.110703107 2024-05-18T02:39:24.748407+00:00 19994330.289999961853 29000293.008000019938 27870463.021000031382 3954811.916999996174 60448.110714582 2024-05-18T02:39:25.739910+00:00 19994330.290000021458 29000292.988000039011 27870462.976000010967 3954427.078999996185 60448.110726242 2024-05-18T02:39:26.747286+00:00 19994330.290000021458 29000292.970000028610 27870462.974999960512 3955232.009000002872 60448.110737712 2024-05-18T02:39:27.738293+00:00 19994330.290999948978 29000293.008000001311 27870462.975000020117 3954615.944000006188 60448.110749371 2024-05-18T02:39:28.745668+00:00 19994330.287999991328 29000293.013999998569 27870463.009999990463 3955103.121999979019 60448.110760841 2024-05-18T02:39:29.736675+00:00 19994330.290000081062 29000292.984000001103 27870463.009000059217 3953275.810999989975 60448.110772501 2024-05-18T02:39:30.744052+00:00 19994330.289999961853 29000293.000000011176 27870462.994999889284 3956074.138999999035 60448.110783977 2024-05-18T02:39:31.735554+00:00 19994330.291000008583 29000293.000999990851 27870463.038000110537 3949432.870999991894 60448.110795630 2024-05-18T02:39:32.742433+00:00 19994330.291000008583 29000293.008999999613 27870463.026999950409 3955177.112000048161 60448.110807289 2024-05-18T02:39:33.749808+00:00 19994330.292999979109 29000292.991999980062 27870462.911000009626 3954353.991999983788 60448.110818760 2024-05-18T02:39:34.740815+00:00 19994330.287999991328 29000293.019000019878 27870463.031999949366 3954883.968999981880 60448.110830419 2024-05-18T02:39:35.748190+00:00 19994330.289999961853 29000292.994000021368 27870463.053000088781 3953293.023999989033 60448.110841889 2024-05-18T02:39:36.739198+00:00 19994330.290000081062 29000292.992999970913 27870462.972999930382 3956715.081000030041 60448.110853548 2024-05-18T02:39:37.746573+00:00 19994330.289999961853 29000293.008999999613 27870462.973999980837 3956129.869000018109 60448.110865024 2024-05-18T02:39:38.738076+00:00 19994330.292999979109 29000292.977000001818 27870463.048000101000 3959725.968999981880 60448.110876678 2024-05-18T02:39:39.744955+00:00 19994330.287999991328 29000293.008999999613 27870462.975999951363 3956341.064000010025 60448.110888153 2024-05-18T02:39:40.736458+00:00 19994330.292999979109 29000292.999000009149 27870463.016999959946 3949882.939000010025 60448.110899813 2024-05-18T02:39:41.743833+00:00 19994330.289000030607 29000292.984999950975 27870462.996000051498 3954959.083000003826 60448.110911467 2024-05-18T02:39:42.750713+00:00 19994330.289000030607 29000293.004000011832 27870462.980000019073 3955070.046999990940 60448.110922942 2024-05-18T02:39:43.742215+00:00 19994330.289999961853 29000293.007000029087 27870462.953999999911 3954543.828999996185 60448.110934596 2024-05-18T02:39:44.749095+00:00 19994330.292999979109 29000293.006999969482 27870463.066999908537 3954413.125999987125 60448.110946072 2024-05-18T02:39:45.740598+00:00 19994330.289000030607 29000292.981999989599 27870462.978000041097 3949519.962999999989 60448.110957725 2024-05-18T02:39:46.747478+00:00 19994330.289999961853 29000293.031000021845 27870462.986999999732 3955705.898999989033 60448.110969201 2024-05-18T02:39:47.738981+00:00 19994330.292000059038 29000292.988000039011 27870462.978999998420 3957482.082000017166 60448.110980861 2024-05-18T02:39:48.746356+00:00 19994330.289000030607 29000293.003000020981 27870463.047000009567 3955256.028999983799 60448.110992331 2024-05-18T02:39:49.737363+00:00 19994330.291000008583 29000292.996999979019 27870462.964999988675 3957306.959999979008 60448.111003990 2024-05-18T02:39:50.744738+00:00 19994330.289999961853 29000292.990000009537 27870463.035999998450 3958362.068000019062 60448.111015460 2024-05-18T02:39:51.735745+00:00 19994330.286999940872 29000293.008000019938 27870462.957000020891 3954860.988000034820 60448.111027120 2024-05-18T02:39:52.743121+00:00 19994330.290000081062 29000292.992999911308 27870463.028000000864 3957111.043999969959 60448.111038773 2024-05-18T02:39:53.750000+00:00 19994330.291999939829 29000293.011000040919 27870463.046999990940 3955847.908999979030 60448.111050249 2024-05-18T02:39:54.741503+00:00 19994330.291000008583 29000293.006999969482 27870462.935999989510 3954927.025000036228 60448.111061908 2024-05-18T02:39:55.748878+00:00 19994330.289999999106 29000292.986000061035 27870463.003000020981 3953687.043999969959 60448.111073378 2024-05-18T02:39:56.739885+00:00 19994330.291999999434 29000292.995000001043 27870463.043999969959 3952270.018000007141 60448.111085038 2024-05-18T02:39:57.747260+00:00 19994330.289999999106 29000293.019999980927 27870462.959000051022 3954651.938000022899 60448.111096508 2024-05-18T02:39:58.738268+00:00 19994330.290000010282 29000292.975000020117 27870463.016999959946 3950211.001999973785 60448.111108167 2024-05-18T02:39:59.745643+00:00 19994330.289999991655 29000293.020999908447 27870462.961000028998 3951576.922000051010 60448.111119637 2024-05-18T02:40:00.736650+00:00 19994330.289000000805 29000292.999000068754 27870463.059000018984 3954764.046000003815 60448.111131296 2024-05-18T02:40:01.744025+00:00 19994330.288999989629 29000292.996999979019 27870462.985999941826 3952848.044999957085 60448.111142767 2024-05-18T02:40:02.735032+00:00 19994330.293000008911 29000293.016000028700 27870462.974000040442 3955008.049999951851 60448.111154426 2024-05-18T02:40:03.742408+00:00 19994330.289999991655 29000292.975999951363 27870463.008000019938 3953314.995000004768 60448.111166086 2024-05-18T02:40:04.749783+00:00 19994330.291000008583 29000293.006000000983 27870463.044999960810 3952227.955000042915 60448.111177555 2024-05-18T02:40:05.740790+00:00 19994330.289000000805 29000292.977999988943 27870462.930999990553 3957833.991999983788 60448.111189215 2024-05-18T02:40:06.748165+00:00 19994330.291999999434 29000293.021000001580 27870462.996999979019 3956510.963000059128 60448.111200685 2024-05-18T02:40:07.739173+00:00 19994330.289999991655 29000293.000000000000 27870463.032000061125 3960462.060999989975 60448.111212344 2024-05-18T02:40:08.746548+00:00 19994330.288000021130 29000292.991999998689 27870463.034999970347 3960629.009999989998 60448.111223820 2024-05-18T02:40:09.738051+00:00 19994330.292999979109 29000293.000000000000 27870462.930999990553 3949126.958999990951 60448.111235479 2024-05-18T02:40:10.745426+00:00 19994330.289000030607 29000293.013000011444 27870463.052000049502 3953789.957999945153 60448.111246950 2024-05-18T02:40:11.736433+00:00 19994330.290999948978 29000292.995000001043 27870463.018000010401 3948618.969000101089 60448.111258609 2024-05-18T02:40:12.743809+00:00 19994330.290000021458 29000293.003999978304 27870462.990000009537 3950039.109999895096 60448.111270079 2024-05-18T02:40:13.734816+00:00 19994330.288999971002 29000293.000999990851 27870462.972999930382 3947769.037000060081 60448.111281738 2024-05-18T02:40:14.742190+00:00 19994330.291000008583 29000293.017000019550 27870462.986999988556 3956473.919000030030 60448.111293392 2024-05-18T02:40:15.749070+00:00 19994330.288000050932 29000292.986000001431 27870462.978000041097 3950343.018999934196 60448.111304868 2024-05-18T02:40:16.740574+00:00 19994330.290999948978 29000292.988000039011 27870463.000000000000 3947703.920000075828 60448.111316522 2024-05-18T02:40:17.747452+00:00 19994330.291999999434 29000292.998999949545 27870463.037999991328 3953655.133999944199 60448.111327997 2024-05-18T02:40:18.738955+00:00 19994330.290000021458 29000292.995999988168 27870462.937000039965 3954410.991000055801 60448.111339651 2024-05-18T02:40:19.745835+00:00 19994330.290000021458 29000293.012000020593 27870463.021999958903 3954987.993999958038 60448.111351127 2024-05-18T02:40:20.737338+00:00 19994330.291999999434 29000292.991000000387 27870463.073000069708 3954876.967999935150 60448.111362786 2024-05-18T02:40:21.744713+00:00 19994330.289999961853 29000293.013999998569 27870462.996999979019 3949563.958000063896 60448.111374256 2024-05-18T02:40:22.735721+00:00 19994330.287999991328 29000293.016999959946 27870463.008999940008 3952005.042999982834 60448.111385915 2024-05-18T02:40:23.743096+00:00 19994330.292000059038 29000292.977000001818 27870462.958000060171 3950206.041000009049 60448.111397569 2024-05-18T02:40:24.749975+00:00 19994330.286999940872 29000292.977000001818 27870462.936000000685 3953833.955000042915 60448.111409045 2024-05-18T02:40:25.741478+00:00 19994330.292999979109 29000293.011000040919 27870463.085999999195 3952003.982999920845 60448.111420698 2024-05-18T02:40:26.748357+00:00 19994330.293000098318 29000293.004999998957 27870462.952999990433 3953505.044000030030 60448.111432174 2024-05-18T02:40:27.739860+00:00 19994330.288999918848 29000293.013000011444 27870463.050000008196 3953922.925999999046 60448.111443828 2024-05-18T02:40:28.746740+00:00 19994330.291000008583 29000292.996999979019 27870462.975999999791 3950699.065000057220 60448.111455304 2024-05-18T02:40:29.738243+00:00 19994330.287000060081 29000292.990000009537 27870462.995999988168 3953590.996999979019 60448.111466957 2024-05-18T02:40:30.745122+00:00 19994330.291000008583 29000293.004999998957 27870463.020000010729 3954020.046999930870 60448.111478433 2024-05-18T02:40:31.736625+00:00 19994330.288999918848 29000293.006999969482 27870462.977000001818 3954536.917000054847 60448.111490087 2024-05-18T02:40:32.743504+00:00 19994330.292000059038 29000293.002000089735 27870462.967000011355 3957630.018000007141 60448.111501562 2024-05-18T02:40:33.735008+00:00 19994330.287999991328 29000292.985000010580 27870463.080999970436 3952733.908999919891 60448.111513216 2024-05-18T02:40:34.741887+00:00 19994330.291000008583 29000293.012999888510 27870462.956000030041 3953623.044000030030 60448.111524876 2024-05-18T02:40:35.749262+00:00 19994330.292000059038 29000292.984000090510 27870463.002999961376 3950892.109000086784 60448.111536351 2024-05-18T02:40:36.740765+00:00 19994330.288999918848 29000293.008000019938 27870462.991000059992 3954832.947999954224 60448.111548005 2024-05-18T02:40:37.747645+00:00 19994330.291000008583 29000292.989999890327 27870463.011999960989 3956621.975000023842 60448.111559481 2024-05-18T02:40:38.739148+00:00 19994330.291000008583 29000293.018000010401 27870463.008999999613 3947962.070999979973 60448.111571141 2024-05-18T02:40:39.746523+00:00 19994330.287999991328 29000292.979000091553 27870462.958999991417 3960260.909999967087 60448.111582610 2024-05-18T02:40:40.737530+00:00 19994330.292000059038 29000292.991999980062 27870462.990000009537 3958276.070000051986 60448.111594270 2024-05-18T02:40:41.744905+00:00 19994330.289999961853 29000293.046999998391 27870463.102999988943 3952027.977999926079 60448.111605740 2024-05-18T02:40:42.735912+00:00 19994330.294000029564 29000292.971999999136 27870462.915000021458 3955762.928000092972 60448.111617399 2024-05-18T02:40:43.743287+00:00 19994330.289000030607 29000293.003999989480 27870462.989999949932 3954957.039999961853 60448.111628869 2024-05-18T02:40:44.734295+00:00 19994330.291999939829 29000292.991000011563 27870463.034000039101 3954477.960000038147 60448.111640529 2024-05-18T02:40:45.741670+00:00 19994330.286000009626 29000292.993999999017 27870462.981000069529 3953360.952999948990 60448.111652182 2024-05-18T02:40:46.748549+00:00 19994330.289999961853 29000293.010999981314 27870463.002999901772 3961403.131999969017 60448.111663658 2024-05-18T02:40:47.740053+00:00 19994330.289000030607 29000292.995000001043 27870463.036000009626 3947026.966000080109 60448.111675317 2024-05-18T02:40:48.747428+00:00 19994330.291000008583 29000293.004000011832 27870462.955999970436 3954835.992999910843 60448.111686788 2024-05-18T02:40:49.738435+00:00 19994330.291999999434 29000292.998999979347 27870462.999000068754 3948118.907000064850 60448.111698447 2024-05-18T02:40:50.745810+00:00 19994330.293999999762 29000293.004999998957 27870463.057000041008 3952044.200999975204 60448.111709917 2024-05-18T02:40:51.736817+00:00 19994330.287999998778 29000292.987000048161 27870462.929999951273 3950456.909999967087 60448.111721576 2024-05-18T02:40:52.744192+00:00 19994330.287999998778 29000293.012999951839 27870463.036999940872 3952334.050999999046 60448.111733046 2024-05-18T02:40:53.735200+00:00 19994330.291000008583 29000292.998000029474 27870463.009000059217 3952143.958000063896 60448.111744706 2024-05-18T02:40:54.742575+00:00 19994330.287999991328 29000293.000999990851 27870462.963999990374 3953554.018000007141 60448.111756359 2024-05-18T02:40:55.749454+00:00 19994330.290000010282 29000293.003000020981 27870463.042999979109 3956502.953999996185 60448.111767835 2024-05-18T02:40:56.740957+00:00 19994330.294999990612 29000292.991000000387 27870462.980000019073 3954236.996999979019 60448.111779495 2024-05-18T02:40:57.748332+00:00 19994330.290000021458 29000292.999000009149 27870462.978000041097 3951190.093999981880 60448.111790964 2024-05-18T02:40:58.739340+00:00 19994330.289000000805 29000293.002000030130 27870463.020999908447 3955492.983000040054 60448.111802624 2024-05-18T02:40:59.746715+00:00 19994330.287999991328 29000293.020999908447 27870463.046000000089 3953814.016999959946 60448.111814100 2024-05-18T02:41:00.738218+00:00 19994330.291000008583 29000292.989000078291 27870462.981999989599 3946666.940999985207 60448.111825753 2024-05-18T02:41:01.745098+00:00 19994330.289000000805 29000293.000999931246 27870462.991000059992 3954233.034999967087 60448.111837223 2024-05-18T02:41:02.736104+00:00 19994330.291999999434 29000292.986000061035 27870462.985999941826 3954787.994000076782 60448.111848883 2024-05-18T02:41:03.743480+00:00 19994330.291000008583 29000293.034999970347 27870463.017000000924 3952490.911999940872 60448.111860353 2024-05-18T02:41:04.734487+00:00 19994330.291999999434 29000292.978999968618 27870462.997999999672 3950045.046000003815 60448.111872012 2024-05-18T02:41:05.741862+00:00 19994330.287000000477 29000293.006999969482 27870462.956999991089 3947443.052000045776 60448.111883666 2024-05-18T02:41:06.748741+00:00 19994330.293999969959 29000292.990000009537 27870463.008000001311 3952005.919000030030 60448.111895142 2024-05-18T02:41:07.740244+00:00 19994330.290000021458 29000292.991000059992 27870463.000000000000 3953841.944999932777 60448.111906795 2024-05-18T02:41:08.747124+00:00 19994330.287999991328 29000293.003999948502 27870462.995999988168 3954763.126000047196 60448.111918271 2024-05-18T02:41:09.738627+00:00 19994330.289000030607 29000293.024000048637 27870462.999000009149 3951805.898999928962 60448.111929931 2024-05-18T02:41:10.746002+00:00 19994330.292999979109 29000292.983999971300 27870462.997000008821 3955484.086000084877 60448.111941400 2024-05-18T02:41:11.737009+00:00 19994330.289999961853 29000293.017000079155 27870462.968999978155 3953946.057999968994 60448.111953060 2024-05-18T02:41:12.744384+00:00 19994330.287000000477 29000292.977000001818 27870463.104000028223 3955591.870999931823 60448.111964530 2024-05-18T02:41:13.735392+00:00 19994330.295000020415 29000292.985999941826 27870462.894999980927 3955871.070000051986 60448.111976190 2024-05-18T02:41:14.742767+00:00 19994330.287999991328 29000293.001000050455 27870463.037000000477 3957268.032999991905 60448.111987660 2024-05-18T02:41:15.733774+00:00 19994330.288999971002 29000293.000999931246 27870462.977000001818 3954799.927000045776 60448.111999319 2024-05-18T02:41:16.741149+00:00 19994330.292000059038 29000293.001999970526 27870463.041000008583 3956313.013000010978 60448.112010973 2024-05-18T02:41:17.748028+00:00 19994330.291000008583 29000292.998000029474 27870463.001999970526 3955767.075999975204 60448.112022448 2024-05-18T02:41:18.739532+00:00 19994330.289999961853 29000293.015999998897 27870463.051999989897 3956542.962999939919 60448.112034108 2024-05-18T02:41:19.746907+00:00 19994330.287999991328 29000292.982999999076 27870462.907000008970 3957973.993000030983 60448.112045578 2024-05-18T02:41:20.737914+00:00 19994330.292999979109 29000293.026000011712 27870463.028000000864 3953240.024000049103 60448.112057237 2024-05-18T02:41:21.745289+00:00 19994330.292000059038 29000292.978999998420 27870463.008000079542 3952337.952999948990 60448.112068707 2024-05-18T02:41:22.736296+00:00 19994330.287999991328 29000293.032000008970 27870463.036999940872 3956249.952000021935 60448.112080366 2024-05-18T02:41:23.743672+00:00 19994330.291000008583 29000293.002999991179 27870462.963000059128 3956999.032999991905 60448.112091837 2024-05-18T02:41:24.734679+00:00 19994330.289000030607 29000292.991000000387 27870462.998999949545 3953866.013999938965 60448.112103496 2024-05-18T02:41:25.742054+00:00 19994330.289999961853 29000292.978000018746 27870462.991999980062 3949651.966000080109 60448.112115149 2024-05-18T02:41:26.748932+00:00 19994330.289999961853 29000292.999999970198 27870462.976000070572 3953462.054999948014 60448.112126625 2024-05-18T02:41:27.740436+00:00 19994330.292000059038 29000292.993000030518 27870463.045999880880 3950790.934000014793 60448.112138279 2024-05-18T02:41:28.747315+00:00 19994330.289999961853 29000292.985000010580 27870462.999000068754 3953671.932999968994 60448.112149755 2024-05-18T02:41:29.738819+00:00 19994330.291000008583 29000293.031999949366 27870462.973999980837 3957202.146000028122 60448.112161414 2024-05-18T02:41:30.746194+00:00 19994330.291000008583 29000292.987000048161 27870463.034999970347 3953846.856999992859 60448.112172884 2024-05-18T02:41:31.737201+00:00 19994330.289000030607 29000293.011999960989 27870462.988000039011 3954139.161000012886 60448.112184544 2024-05-18T02:41:32.744576+00:00 19994330.288999918848 29000293.004999998957 27870463.011999960989 3952621.978999971878 60448.112196014 2024-05-18T02:41:33.735583+00:00 19994330.290000081062 29000292.989000018686 27870462.963999990374 3953335.037000060081 60448.112207673 2024-05-18T02:41:34.742958+00:00 19994330.289999961853 29000292.999000009149 27870462.984000090510 3951922.957999945153 60448.112219143 2024-05-18T02:41:35.733966+00:00 19994330.292999979109 29000293.005999978632 27870463.032999988645 3953765.060999989975 60448.112230802 2024-05-18T02:41:36.741341+00:00 19994330.290000081062 29000292.993000030518 27870462.981999989599 3953989.034000039101 60448.112242462 2024-05-18T02:41:37.748716+00:00 19994330.291000008583 29000293.022999998182 27870463.000999931246 3955484.950000048149 60448.112253932 2024-05-18T02:41:38.739723+00:00 19994330.289999961853 29000292.970999959856 27870462.993000030518 3954723.852999926079 60448.112265592 2024-05-18T02:41:39.747099+00:00 19994330.286999940872 29000293.011999960989 27870462.958000060171 3952633.068000078201 60448.112277067 2024-05-18T02:41:40.738602+00:00 19994330.292000059038 29000292.984000090510 27870463.088999990374 3950921.995999931823 60448.112288721 2024-05-18T02:41:41.745481+00:00 19994330.291000008583 29000293.004999998957 27870462.965999998152 3955572.042000054847 60448.112300197 2024-05-18T02:41:42.736984+00:00 19994330.289000030607 29000293.022999998182 27870463.013999998569 3951015.957000017166 60448.112311856 2024-05-18T02:41:43.744359+00:00 19994330.291000001132 29000292.973999980837 27870462.947999998927 3953712.990000010002 60448.112323326 2024-05-18T02:41:44.735366+00:00 19994330.291000001132 29000293.016999959946 27870462.982999999076 3955542.000999927986 60448.112334985 2024-05-18T02:41:45.742742+00:00 19994330.291999999434 29000292.985000010580 27870463.030000019819 3953889.034000039101 60448.112346455 2024-05-18T02:41:46.733749+00:00 19994330.287000000477 29000292.998000029474 27870463.011999990791 3954123.046000003815 60448.112358115 2024-05-18T02:41:47.741124+00:00 19994330.291000008583 29000293.014999989420 27870462.995999988168 3952391.873999952804 60448.112369774 2024-05-18T02:41:48.748499+00:00 19994330.288999989629 29000293.008999940008 27870463.067000001669 3954373.098000050057 60448.112381244 2024-05-18T02:41:49.739507+00:00 19994330.293999999762 29000292.973000049591 27870462.949000000954 3953301.926999927033 60448.112392904 2024-05-18T02:41:50.746882+00:00 19994330.289999991655 29000293.029000040144 27870463.018999990076 3954991.013000010978 60448.112404373 2024-05-18T02:41:51.737889+00:00 19994330.287000000477 29000293.003999948502 27870463.008000019938 3954282.986999989022 60448.112416033 2024-05-18T02:41:52.745264+00:00 19994330.292000029236 29000292.990000009537 27870463.018999990076 3953081.053000092972 60448.112427509 2024-05-18T02:41:53.736767+00:00 19994330.290999978781 29000292.975000020117 27870462.890999969095 3959634.012999891769 60448.112439163 2024-05-18T02:41:54.743647+00:00 19994330.290000021458 29000293.018000010401 27870463.038000050932 3954390.985000013839 60448.112450638 2024-05-18T02:41:55.735150+00:00 19994330.289999961853 29000292.986999999732 27870463.048999968916 3954837.047000051010 60448.112462298 2024-05-18T02:41:56.742525+00:00 19994330.287000000477 29000292.991999998689 27870462.961000028998 3955514.932999968994 60448.112473768 2024-05-18T02:41:57.733532+00:00 19994330.291000008583 29000293.022999998182 27870463.062999960035 3956380.008000016212 60448.112485427 2024-05-18T02:41:58.740907+00:00 19994330.294000029564 29000292.984999999404 27870462.928000029176 3954488.123000026215 60448.112497081 2024-05-18T02:41:59.747786+00:00 19994330.288999971002 29000293.021999999881 27870463.080999970436 3953480.947000027169 60448.112508557 2024-05-18T02:42:00.739290+00:00 19994330.289000030607 29000292.974000010639 27870462.971999999136 3954539.936999917030 60448.112520210 2024-05-18T02:42:01.746169+00:00 19994330.291999999434 29000293.000999990851 27870463.029999971390 3952414.087000011932 60448.112531686 2024-05-18T02:42:02.737672+00:00 19994330.289999961853 29000293.011000011116 27870462.906000021845 3956586.810000061989 60448.112543340 2024-05-18T02:42:03.744551+00:00 19994330.290000021458 29000293.008999969810 27870463.028000000864 3950328.075999975204 60448.112554816 2024-05-18T02:42:04.736055+00:00 19994330.290000021458 29000292.998000029474 27870463.003000020981 3956890.932000041008 60448.112566475 2024-05-18T02:42:05.743430+00:00 19994330.288999971002 29000292.985000010580 27870462.983999971300 3954088.069999932777 60448.112577945 2024-05-18T02:42:06.734437+00:00 19994330.294000029564 29000293.015999969095 27870463.028000000864 3955248.001999973785 60448.112589604 2024-05-18T02:42:07.741812+00:00 19994330.287000000477 29000293.027000010014 27870463.002000089735 3951876.030000091065 60448.112601074 2024-05-18T02:42:08.732819+00:00 19994330.291999999434 29000292.968999978155 27870462.980999950320 3950416.007999897003 60448.112612734 2024-05-18T02:42:09.740194+00:00 19994330.290999948978 29000292.999000009149 27870463.052000049502 3956966.979000092018 60448.112624387 2024-05-18T02:42:10.747074+00:00 19994330.289000030607 29000293.000000000000 27870462.960999969393 3952142.931999921799 60448.112635863 2024-05-18T02:42:11.738577+00:00 19994330.286999940872 29000293.018999990076 27870463.031000021845 3952472.994000076782 60448.112647523 2024-05-18T02:42:12.745952+00:00 19994330.292000059038 29000292.980000019073 27870463.028000000864 3956400.088999987114 60448.112658992 2024-05-18T02:42:13.736959+00:00 19994330.291000008583 29000292.993000030518 27870462.939000010490 3958378.977999926079 60448.112670652 2024-05-18T02:42:14.744335+00:00 19994330.289999961853 29000293.000000000000 27870463.014999989420 3955006.992000102997 60448.112682122 2024-05-18T02:42:15.735342+00:00 19994330.294000029564 29000293.010999921709 27870462.977999929339 3952488.060000000056 60448.112693781 2024-05-18T02:42:16.742717+00:00 19994330.289000030607 29000292.984000090510 27870462.983000040054 3950021.976999999955 60448.112705257 2024-05-18T02:42:17.734220+00:00 19994330.288999918848 29000293.009999990463 27870463.029000040144 3957226.981000001077 60448.112716911 2024-05-18T02:42:18.741099+00:00 19994330.289000030607 29000293.013000011444 27870462.995000001043 3958077.035999997985 60448.112728571 2024-05-18T02:42:19.748474+00:00 19994330.292999979109 29000292.991999980062 27870463.020999908447 3958310.995999998879 60448.112740040 2024-05-18T02:42:20.739482+00:00 19994330.290000081062 29000293.021000031382 27870463.004999998957 3958866.920000001788 60448.112751700 2024-05-18T02:42:21.746857+00:00 19994330.287999991328 29000292.984999898821 27870462.971000000834 3955505.180000000168 60448.112763176 2024-05-18T02:42:22.738360+00:00 19994330.293999910355 29000293.008000019938 27870462.975000008941 3956275.848999998998 60448.112774829 2024-05-18T02:42:23.745239+00:00 19994330.290000081062 29000292.970000028610 27870463.067999988794 3958359.006999998819 60448.112786305 2024-05-18T02:42:24.736743+00:00 19994330.291000008583 29000293.014000058174 27870462.947000000626 3957049.035000003874 60448.112797959 2024-05-18T02:42:25.743622+00:00 19994330.291000008583 29000292.995999928564 27870463.027000010014 3961419.976999998093 60448.112809435 2024-05-18T02:42:26.735125+00:00 19994330.286999940872 29000293.009999990463 27870463.025000009686 3952777.058999999892 60448.112821088 2024-05-18T02:42:27.742004+00:00 19994330.289000030607 29000293.012000080198 27870462.971999999136 3956799.927000001073 60448.112832564 2024-05-18T02:42:28.733508+00:00 19994330.289000030607 29000292.987999919802 27870463.054999981076 3955797.960999995004 60448.112844218 2024-05-18T02:42:29.740387+00:00 19994330.293999910355 29000292.991000059992 27870462.917000029236 3954863.107000000775 60448.112855871 2024-05-18T02:42:30.747265+00:00 19994330.290000081062 29000293.000000000000 27870463.005999978632 3951621.987000002991 60448.112867347 2024-05-18T02:42:31.738769+00:00 19994330.291000008583 29000293.013999938965 27870463.037999991328 3952978.007999993861 60448.112879006 2024-05-18T02:42:32.746143+00:00 19994330.288999918848 29000292.973999999464 27870462.999000009149 3950315.998000010848 60448.112890476 2024-05-18T02:42:33.737151+00:00 19994330.291000008583 29000293.022000011057 27870462.987999979407 3951965.046999990940 60448.112902136 2024-05-18T02:42:34.744526+00:00 19994330.287999991328 29000292.993000000715 27870462.974000040442 3949946.890000001062 60448.112913606 2024-05-18T02:42:35.735534+00:00 19994330.287000060081 29000293.013000000268 27870463.013000011444 3951523.987000002991 60448.112925265 2024-05-18T02:42:36.742909+00:00 19994330.293000001460 29000292.988000009209 27870463.018000010401 3957672.997999995947 60448.112936735 2024-05-18T02:42:37.733916+00:00 19994330.293000001460 29000293.014999989420 27870463.000000000000 3956783.046000003815 60448.112948394 2024-05-18T02:42:38.741291+00:00 19994330.289000000805 29000292.974999990314 27870462.969999969006 3951084.066000000108 60448.112959870 2024-05-18T02:42:39.732794+00:00 19994330.291000008583 29000293.018000010401 27870463.046000000089 3952152.023000001907 60448.112971524 2024-05-18T02:42:40.739674+00:00 19994330.289999991655 29000293.009999990463 27870463.003999948502 3951580.863999993075 60448.112983183 2024-05-18T02:42:41.747049+00:00 19994330.291000008583 29000292.979000028223 27870462.996000051498 3953926.023000001907 60448.112994659 2024-05-18T02:42:42.738552+00:00 19994330.287000000477 29000293.009999990463 27870463.013000011444 3951911.083000003826 60448.113006313 2024-05-18T02:42:43.745431+00:00 19994330.291999999434 29000292.985000010580 27870462.971999999136 3957842.954999998212 60448.113017789 2024-05-18T02:42:44.736934+00:00 19994330.291000008583 29000293.005999978632 27870462.978999968618 3955186.938999996055 60448.113029442 2024-05-18T02:42:45.743814+00:00 19994330.287999991328 29000292.991999980062 27870463.026000019163 3953336.049000009894 60448.113040918 2024-05-18T02:42:46.735317+00:00 19994330.294999990612 29000293.034000039101 27870462.980000019073 3953508.898000001907 60448.113052578 2024-05-18T02:42:47.742692+00:00 19994330.288000021130 29000292.977000001818 27870463.010999921709 3951045.096999987960 60448.113064047 2024-05-18T02:42:48.733699+00:00 19994330.289999991655 29000293.001999970526 27870462.961000081152 3953463.953000009060 60448.113075707 2024-05-18T02:42:49.741074+00:00 19994330.292000029236 29000293.000000000000 27870463.069999929518 3954422.006999998819 60448.113087177 2024-05-18T02:42:50.732082+00:00 19994330.288999971002 29000292.998000029474 27870462.970000028610 3960440.018999993801 60448.113098837 2024-05-18T02:42:51.739457+00:00 19994330.289000030607 29000293.003000020981 27870463.009999990463 3956718.981999992859 60448.113110490 2024-05-18T02:42:52.746336+00:00 19994330.287999991328 29000292.996999979019 27870462.998000029474 3955249.038000016939 60448.113121966 2024-05-18T02:42:53.737839+00:00 19994330.296000000089 29000293.001999970526 27870462.991999980062 3955203.949000000954 60448.113133625 2024-05-18T02:42:54.745214+00:00 19994330.288999971002 29000293.009999990463 27870463.009999990463 3954193.989999980200 60448.113145095 2024-05-18T02:42:55.736221+00:00 19994330.290000021458 29000292.990000009537 27870463.018000010401 3950013.053000003099 60448.113156755 2024-05-18T02:42:56.743596+00:00 19994330.289999961853 29000292.998999949545 27870462.940999981016 3955656.018999993801 60448.113168225 2024-05-18T02:42:57.734604+00:00 19994330.288000050932 29000293.009000059217 27870463.070000048727 3956029.971000016201 60448.113179884 2024-05-18T02:42:58.741978+00:00 19994330.289999961853 29000292.990000009537 27870462.936999998987 3951960.889999986161 60448.113191360 2024-05-18T02:42:59.733482+00:00 19994330.289000030607 29000293.010999921709 27870463.057000000030 3954096.105000019073 60448.113203013 2024-05-18T02:43:00.740362+00:00 19994330.294999960810 29000292.978000041097 27870462.964999999851 3959482.956999986898 60448.113214673 2024-05-18T02:43:01.747737+00:00 19994330.290000021458 29000293.029000040144 27870463.004999998957 3952915.078000009060 60448.113226143 2024-05-18T02:43:02.738744+00:00 19994330.289000030607 29000293.003999948502 27870463.058000009507 3952669.907000004780 60448.113237802 2024-05-18T02:43:03.746118+00:00 19994330.291999939829 29000292.960999969393 27870462.928999990225 3953954.030999987852 60448.113249278 2024-05-18T02:43:04.737623+00:00 19994330.290000081062 29000293.011000040919 27870462.984999980778 3956372.039000004996 60448.113260932 2024-05-18T02:43:05.744501+00:00 19994330.290999889374 29000293.018000010401 27870462.992000009865 3954347.981000006199 60448.113272408 2024-05-18T02:43:06.736005+00:00 19994330.289000030607 29000292.993999961764 27870463.025999989361 3955132.937999994028 60448.113284061 2024-05-18T02:43:07.742884+00:00 19994330.289000030607 29000292.987000111490 27870463.006999999285 3957608.002000004053 60448.113295537 2024-05-18T02:43:08.734387+00:00 19994330.291000008583 29000293.001999970526 27870462.999000009149 3953016.137999982107 60448.113307191 2024-05-18T02:43:09.741266+00:00 19994330.289000030607 29000293.015999998897 27870462.977000001818 3953223.914000004996 60448.113318666 2024-05-18T02:43:10.732768+00:00 19994330.294999960810 29000292.988999988884 27870463.000999990851 3955690.966000020970 60448.113330326 2024-05-18T02:43:11.740145+00:00 19994330.289000030607 29000292.986000001431 27870463.011000040919 3954011.128999977838 60448.113341980 2024-05-18T02:43:12.747024+00:00 19994330.287999991328 29000293.015000000596 27870463.030999958515 3955992.946000009775 60448.113353455 2024-05-18T02:43:13.738527+00:00 19994330.289999961853 29000293.000999998301 27870462.998000029474 3948931.055000007153 60448.113365109 2024-05-18T02:43:14.745406+00:00 19994330.292999979109 29000292.993999991566 27870463.018999990076 3957259.875000000000 60448.113376585 2024-05-18T02:43:15.736909+00:00 19994330.287000060081 29000293.006999999285 27870462.950999978930 3955690.150000005960 60448.113388238 2024-05-18T02:43:16.743789+00:00 19994330.291000008583 29000293.000000000000 27870462.995000001043 3949016.996999979019 60448.113399714 2024-05-18T02:43:17.735292+00:00 19994330.291999939829 29000292.970000028610 27870463.013000011444 3954384.915000020992 60448.113411368 2024-05-18T02:43:18.742171+00:00 19994330.289000030607 29000293.018000010401 27870462.998000029474 3953986.988999993075 60448.113422844 2024-05-18T02:43:19.733674+00:00 19994330.292999979109 29000293.005999978632 27870463.004999998957 3953616.970999985933 60448.113434503 2024-05-18T02:43:20.741048+00:00 19994330.287000060081 29000293.000999990851 27870462.998999949545 3954236.032000004780 60448.113445973 2024-05-18T02:43:21.732057+00:00 19994330.290999889374 29000293.008000019938 27870463.008000019938 3959258.971000016201 60448.113457632 2024-05-18T02:43:22.739432+00:00 19994330.289000030607 29000292.989000018686 27870463.009999990463 3948754.080999999773 60448.113469291 2024-05-18T02:43:23.746807+00:00 19994330.289999961853 29000293.007999960333 27870462.973999980837 3960577.983999968041 60448.113480762 2024-05-18T02:43:24.737814+00:00 19994330.291000008583 29000292.979000028223 27870463.019000049680 3956258.879999995232 60448.113492421 2024-05-18T02:43:25.745189+00:00 19994330.291000008583 29000293.041000008583 27870463.011000040919 3957159.046000003815 60448.113503897 2024-05-18T02:43:26.736693+00:00 19994330.290000081062 29000293.004999998957 27870463.042999979109 3954871.034000039101 60448.113515551 2024-05-18T02:43:27.743572+00:00 19994330.292999979109 29000292.981999989599 27870462.944000009447 3957010.921999990940 60448.113527026 2024-05-18T02:43:28.735075+00:00 19994330.286999940872 29000293.001999970526 27870462.967999938875 3952492.020999968052 60448.113538680 2024-05-18T02:43:29.741954+00:00 19994330.291000008583 29000292.993999961764 27870463.028000000864 3956413.992000042927 60448.113550156 2024-05-18T02:43:30.733456+00:00 19994330.287999998778 29000292.999000068754 27870462.971999999136 3958516.104999959003 60448.113561815 2024-05-18T02:43:31.740832+00:00 19994330.293000001460 29000292.975999951363 27870463.009000059217 3951646.925999999046 60448.113573285 2024-05-18T02:43:32.731840+00:00 19994330.289999999106 29000293.004999998957 27870462.975999951363 3955227.097000002861 60448.113584939 2024-05-18T02:43:33.738719+00:00 19994330.291999999434 29000293.021000031382 27870463.070999979973 3951637.000000000000 60448.113596598 2024-05-18T02:43:34.746095+00:00 19994330.291000008583 29000293.000000000000 27870462.960000038147 3952214.879999995232 60448.113608074 2024-05-18T02:43:35.737597+00:00 19994330.285999998450 29000293.001000050455 27870463.004999998957 3953073.123000026215 60448.113619728 2024-05-18T02:43:36.744476+00:00 19994330.293000001460 29000292.995999928564 27870462.990000009537 3954434.078000009060 60448.113631203 2024-05-18T02:43:37.735980+00:00 19994330.285000000149 29000292.990000009537 27870463.046999998391 3953528.870000004768 60448.113642857 2024-05-18T02:43:38.742859+00:00 19994330.293000008911 29000293.006999969482 27870462.960999999195 3954298.074999988079 60448.113654333 2024-05-18T02:43:39.734362+00:00 19994330.292999979109 29000292.979000091553 27870462.964000001550 3952327.879999995232 60448.113665987 2024-05-18T02:43:40.741241+00:00 19994330.290000021458 29000293.032999988645 27870463.064000010490 3952147.083999990951 60448.113677463 2024-05-18T02:43:41.732744+00:00 19994330.289999991655 29000292.985999941826 27870462.982999999076 3954510.901000022888 60448.113689122 2024-05-18T02:43:42.740120+00:00 19994330.289999991655 29000293.014999989420 27870462.991999980062 3956223.964999973774 60448.113700775 2024-05-18T02:43:43.746999+00:00 19994330.292000029236 29000292.980000019073 27870462.984000030905 3952727.998000026215 60448.113712251 2024-05-18T02:43:44.738502+00:00 19994330.287999991328 29000293.006000038236 27870463.023999989033 3957964.101999998093 60448.113723905 2024-05-18T02:43:45.745381+00:00 19994330.288999971002 29000292.995999928564 27870462.997999999672 3954025.922999978065 60448.113735381 2024-05-18T02:43:46.736884+00:00 19994330.293000038713 29000293.026999998838 27870463.025000009686 3953706.041000009049 60448.113747034 2024-05-18T02:43:47.743764+00:00 19994330.288999971002 29000292.974000010639 27870462.922999981791 3954906.042999982834 60448.113758510 2024-05-18T02:43:48.735267+00:00 19994330.291000008583 29000292.999000001699 27870463.082000020891 3954200.939000010025 60448.113770169 2024-05-18T02:43:49.742642+00:00 19994330.291000008583 29000293.013000000268 27870462.961000028998 3957323.023999989033 60448.113781639 2024-05-18T02:43:50.733649+00:00 19994330.291000008583 29000292.993000000715 27870462.988999959081 3950468.053000032902 60448.113793299 2024-05-18T02:43:51.741025+00:00 19994330.287999991328 29000292.993999991566 27870462.981999989599 3955358.942999958992 60448.113804769 2024-05-18T02:43:52.732032+00:00 19994330.287999991328 29000292.987000018358 27870463.001000050455 3955380.045000017155 60448.113816428 2024-05-18T02:43:53.739407+00:00 19994330.291000008583 29000293.021000001580 27870462.998999949545 3954092.958999990951 60448.113828082 2024-05-18T02:43:54.746286+00:00 19994330.291000008583 29000293.006999999285 27870463.043000038713 3956300.956000030041 60448.113839558 2024-05-18T02:43:55.737789+00:00 19994330.293999969959 29000292.981999989599 27870462.981000009924 3958458.186999977101 60448.113851211 2024-05-18T02:43:56.744669+00:00 19994330.291000068188 29000292.995000001043 27870462.985000010580 3950731.948000013828 60448.113862687 2024-05-18T02:43:57.736172+00:00 19994330.287999991328 29000293.010999981314 27870463.041000008583 3956923.918999969959 60448.113874341 2024-05-18T02:43:58.743051+00:00 19994330.291000008583 29000293.001000050455 27870462.972999930382 3954135.979000031948 60448.113885817 2024-05-18T02:43:59.734554+00:00 19994330.286999940872 29000292.992999970913 27870463.008000019938 3955256.037000000011 60448.113897476 2024-05-18T02:44:00.741929+00:00 19994330.289999961853 29000293.009999990463 27870462.996999979019 3953626.063000022899 60448.113908946 2024-05-18T02:44:01.732937+00:00 19994330.290000081062 29000292.986999988556 27870463.021000031382 3949212.027999997139 60448.113920606 2024-05-18T02:44:02.740312+00:00 19994330.292999979109 29000293.001000050455 27870463.006000038236 3957967.981999992859 60448.113932075 2024-05-18T02:44:03.731319+00:00 19994330.289999961853 29000293.004999998957 27870462.973999980837 3961203.958999990951 60448.113943735 2024-05-18T02:44:04.738694+00:00 19994330.292000059038 29000292.984999950975 27870462.998000029474 3954046.986000000965 60448.113955389 2024-05-18T02:44:05.745573+00:00 19994330.291000008583 29000293.021000031382 27870463.021999958903 3955932.958999990951 60448.113966865 2024-05-18T02:44:06.737076+00:00 19994330.286999940872 29000292.993000030518 27870462.960999969393 3954214.998000026215 60448.113978524 2024-05-18T02:44:07.744452+00:00 19994330.291000008583 29000292.998000029474 27870462.990000009537 3952161.135999978054 60448.113989994 2024-05-18T02:44:08.735459+00:00 19994330.289000030607 29000293.005999919027 27870463.073000069708 3957585.875000000000 60448.114001653 2024-05-18T02:44:09.742834+00:00 19994330.291999939829 29000293.001999970526 27870462.977999929339 3950890.023999989033 60448.114013123 2024-05-18T02:44:10.733841+00:00 19994330.292000059038 29000293.009999990463 27870462.973000049591 3952598.016000031959 60448.114024783 2024-05-18T02:44:11.741217+00:00 19994330.287999991328 29000293.002000089735 27870462.995999928564 3953744.973999977112 60448.114036258 2024-05-18T02:44:12.732720+00:00 19994330.294000029564 29000293.000000000000 27870463.054000020027 3953942.982999979984 60448.114047912 2024-05-18T02:44:13.739599+00:00 19994330.286999940872 29000292.988999959081 27870462.948000069708 3951004.032999991905 60448.114059388 2024-05-18T02:44:14.731102+00:00 19994330.292999979109 29000293.011000040919 27870462.991999980062 3957259.008000016212 60448.114071047 2024-05-18T02:44:15.738477+00:00 19994330.287999991328 29000292.997999910265 27870462.985999941826 3955746.967999995220 60448.114082701 2024-05-18T02:44:16.745356+00:00 19994330.287000060081 29000292.989000078291 27870463.026000000536 3950216.986999989022 60448.114094176 2024-05-18T02:44:17.736859+00:00 19994330.291999939829 29000293.010999921709 27870463.008000001311 3955561.023000001907 60448.114105830 2024-05-18T02:44:18.743738+00:00 19994330.291000008583 29000292.973000049591 27870462.942999988794 3951229.961000024807 60448.114117306 2024-05-18T02:44:19.735242+00:00 19994330.293000098318 29000293.024999979883 27870463.033000010997 3953803.009999989998 60448.114128960 2024-05-18T02:44:20.742121+00:00 19994330.291999939829 29000292.985000010580 27870463.055999990553 3950510.059000014793 60448.114140436 2024-05-18T02:44:21.733624+00:00 19994330.287000060081 29000293.003000020981 27870462.939000010490 3953826.990000010002 60448.114152089 2024-05-18T02:44:22.740503+00:00 19994330.287999991328 29000293.026000019163 27870463.023999989033 3953867.902999997139 60448.114163565 2024-05-18T02:44:23.732006+00:00 19994330.291000008583 29000292.984999999404 27870462.983000010252 3952212.992999970913 60448.114175224 2024-05-18T02:44:24.739382+00:00 19994330.291000001132 29000292.969999998808 27870463.014999989420 3953126.063000022899 60448.114186694 2024-05-18T02:44:25.730389+00:00 19994330.289999999106 29000293.024000000209 27870462.982999980450 3955374.039999961853 60448.114198354 2024-05-18T02:44:26.737764+00:00 19994330.295000001788 29000292.982999999076 27870463.032000008970 3954006.011000037193 60448.114210008 2024-05-18T02:44:27.744644+00:00 19994330.288999989629 29000293.033000010997 27870462.996000051498 3952786.972999989986 60448.114221483 2024-05-18T02:44:28.736147+00:00 19994330.287999998778 29000292.964999999851 27870462.993999961764 3955394.938000022899 60448.114233143 2024-05-18T02:44:29.743522+00:00 19994330.289000000805 29000292.995000001043 27870462.977000001818 3956510.000999987125 60448.114244613 2024-05-18T02:44:30.734529+00:00 19994330.291000008583 29000293.011999990791 27870463.054000020027 3953463.077000021935 60448.114256272 2024-05-18T02:44:31.741904+00:00 19994330.289000000805 29000293.015999998897 27870462.986999988556 3953758.899999976158 60448.114267742 2024-05-18T02:44:32.732911+00:00 19994330.290999978781 29000292.983999971300 27870462.957000020891 3950828.100000023842 60448.114279401 2024-05-18T02:44:33.740287+00:00 19994330.293000008911 29000293.018000010401 27870463.057999968529 3954614.924000024796 60448.114290872 2024-05-18T02:44:34.731294+00:00 19994330.289999991655 29000292.984000030905 27870462.936999980360 3954567.064999938011 60448.114302531 2024-05-18T02:44:35.738669+00:00 19994330.289999991655 29000292.996999979019 27870463.019000049680 3954690.935000061989 60448.114314185 2024-05-18T02:44:36.745548+00:00 19994330.291000008583 29000293.007000029087 27870463.008000019938 3956156.008999944199 60448.114325660 2024-05-18T02:44:37.737051+00:00 19994330.290000021458 29000293.007999960333 27870462.957999940962 3950995.060999989975 60448.114337314 2024-05-18T02:44:38.743931+00:00 19994330.285999950022 29000292.984000030905 27870463.070000048727 3951263.998000026215 60448.114348790 2024-05-18T02:44:39.735434+00:00 19994330.292000059038 29000293.013000011444 27870462.921000000089 3951890.003000020981 60448.114360449 2024-05-18T02:44:40.742809+00:00 19994330.287999991328 29000292.991000000387 27870463.054000020027 3955546.997999907006 60448.114371919 2024-05-18T02:44:41.733816+00:00 19994330.293999969959 29000293.014999989420 27870463.043999910355 3955287.953000069130 60448.114383579 2024-05-18T02:44:42.741192+00:00 19994330.287999991328 29000293.000000000000 27870462.971999999136 3949715.993000030983 60448.114395048 2024-05-18T02:44:43.732199+00:00 19994330.293000038713 29000293.004999998957 27870463.004000071436 3958068.039999961853 60448.114406708 2024-05-18T02:44:44.739574+00:00 19994330.288999971002 29000292.970000028610 27870462.962000008672 3951424.006999969017 60448.114418178 2024-05-18T02:44:45.730581+00:00 19994330.291999999434 29000292.993999961764 27870463.006999969482 3949054.045000075828 60448.114429838 2024-05-18T02:44:46.737956+00:00 19994330.287999991328 29000293.019999980927 27870462.978999968618 3950370.908999919891 60448.114441491 2024-05-18T02:44:47.744835+00:00 19994330.292000059038 29000293.014999989420 27870463.034000039101 3953678.070000051986 60448.114452967 2024-05-18T02:44:48.736339+00:00 19994330.288999971002 29000293.011000040919 27870463.013999938965 3947492.879999995232 60448.114464621 2024-05-18T02:44:49.743218+00:00 19994330.290000021458 29000292.988999959081 27870462.970000028610 3955937.972000002861 60448.114476096 2024-05-18T02:44:50.734721+00:00 19994330.294999960810 29000292.995000001043 27870463.046000000089 3952806.166000009049 60448.114487756 2024-05-18T02:44:51.742096+00:00 19994330.287000060081 29000293.002000089735 27870462.950000051409 3950521.914999961853 60448.114499226 2024-05-18T02:44:52.733104+00:00 19994330.291999939829 29000292.968999978155 27870463.000000000000 3955657.972000002861 60448.114510885 2024-05-18T02:44:53.740479+00:00 19994330.287000060081 29000293.034999970347 27870463.044999960810 3951431.016000031959 60448.114522355 2024-05-18T02:44:54.731486+00:00 19994330.289999961853 29000293.000000000000 27870462.960999999195 3953447.008000016212 60448.114534015 2024-05-18T02:44:55.738861+00:00 19994330.292000059038 29000292.978999968618 27870463.004999998957 3954251.998999952804 60448.114545491 2024-05-18T02:44:56.730364+00:00 19994330.285999890417 29000293.025000099093 27870463.054000008851 3952142.009999989998 60448.114557144 2024-05-18T02:44:57.737243+00:00 19994330.294000029564 29000292.960999969393 27870462.910000000149 3953181.934000014793 60448.114568803 2024-05-18T02:44:58.744619+00:00 19994330.292999979109 29000293.008000019938 27870463.032999988645 3954112.092000008095 60448.114580279 2024-05-18T02:44:59.736121+00:00 19994330.287999991328 29000292.998999949545 27870462.974999990314 3955458.952000021935 60448.114591933 2024-05-18T02:45:00.743001+00:00 19994330.291000008583 29000293.030000001192 27870463.020000010729 3952090.143000007141 60448.114603409 2024-05-18T02:45:01.734504+00:00 19994330.292000059038 29000292.984999988228 27870463.006000008434 3953467.964999914169 60448.114615062 2024-05-18T02:45:02.741383+00:00 19994330.286000009626 29000293.002000000328 27870463.024999979883 3952796.958000063896 60448.114626538 2024-05-18T02:45:03.732886+00:00 19994330.288999918848 29000292.993000000715 27870462.967000041157 3953289.914999961853 60448.114638192 2024-05-18T02:45:04.739766+00:00 19994330.295000080019 29000292.996000010520 27870462.989999949932 3953540.121999979019 60448.114649667 2024-05-18T02:45:05.731269+00:00 19994330.291000008583 29000293.011000011116 27870462.996000051498 3955269.938000082970 60448.114661321 2024-05-18T02:45:06.738148+00:00 19994330.289999961853 29000292.984000001103 27870463.032999988645 3955704.013000010978 60448.114672981 2024-05-18T02:45:07.745523+00:00 19994330.287999991328 29000293.015999998897 27870462.965999960899 3955058.080999969970 60448.114684456 2024-05-18T02:45:08.737027+00:00 19994330.292000059038 29000293.013999998569 27870463.028000000864 3952962.879999995232 60448.114696110 2024-05-18T02:45:09.743906+00:00 19994330.289999961853 29000292.962999999523 27870462.989000018686 3955824.925999999046 60448.114707586 2024-05-18T02:45:10.735409+00:00 19994330.287000060081 29000293.023999989033 27870463.037000000477 3949972.136999965180 60448.114719240 2024-05-18T02:45:11.742288+00:00 19994330.291999939829 29000292.993000030518 27870463.001999970526 3951954.863000034820 60448.114730715 2024-05-18T02:45:12.733791+00:00 19994330.291000008583 29000293.006999969482 27870462.955999970436 3958547.039999961853 60448.114742369 2024-05-18T02:45:13.740671+00:00 19994330.289999961853 29000293.000000000000 27870463.021000031382 3952376.047999978065 60448.114753845 2024-05-18T02:45:14.732174+00:00 19994330.291000008583 29000293.005999978632 27870463.044000029564 3951132.991000055801 60448.114765504 2024-05-18T02:45:15.739549+00:00 19994330.291000008583 29000292.988000039011 27870462.937000039965 3953130.919999957085 60448.114776974 2024-05-18T02:45:16.730556+00:00 19994330.290000081062 29000292.997999969870 27870463.018000010401 3956887.129999995232 60448.114788633 2024-05-18T02:45:17.737931+00:00 19994330.288999918848 29000293.021000031382 27870463.013000011444 3953510.945000051986 60448.114800287 2024-05-18T02:45:18.744810+00:00 19994330.289000000805 29000292.967000011355 27870462.929999951273 3950682.092000008095 60448.114811763 2024-05-18T02:45:19.736314+00:00 19994330.289999999106 29000293.026999950409 27870463.075999978930 3953712.911999940872 60448.114823417 2024-05-18T02:45:20.743193+00:00 19994330.290999989957 29000292.994000080973 27870462.976000070572 3954833.019999980927 60448.114834893 2024-05-18T02:45:21.734696+00:00 19994330.291000008583 29000292.991999980062 27870463.037999991328 3951046.082000017166 60448.114846546 2024-05-18T02:45:22.741575+00:00 19994330.291999999434 29000292.992999911308 27870462.952000018209 3949093.961000084877 60448.114858022 2024-05-18T02:45:23.733078+00:00 19994330.287999998778 29000293.007000088692 27870463.026999950409 3954113.958999990951 60448.114869681 2024-05-18T02:45:24.740454+00:00 19994330.289000000805 29000293.016999959946 27870463.016999959946 3954433.923999906052 60448.114881151 2024-05-18T02:45:25.731461+00:00 19994330.289000000805 29000292.973000049591 27870462.967000011355 3954581.052000045776 60448.114892811 2024-05-18T02:45:26.738836+00:00 19994330.293999999762 29000293.008000019938 27870462.932999968529 3957146.978000044823 60448.114904281 2024-05-18T02:45:27.729843+00:00 19994330.289999991655 29000293.026999950409 27870463.085000038147 3954287.067999958992 60448.114915940 2024-05-18T02:45:28.737219+00:00 19994330.291000008583 29000292.985999941826 27870462.996000051498 3951056.911000012886 60448.114927594 2024-05-18T02:45:29.744098+00:00 19994330.289000000805 29000292.991000059992 27870462.965999960899 3953163.055999993812 60448.114939069 2024-05-18T02:45:30.735601+00:00 19994330.291000008583 29000292.988999959081 27870463.034000039101 3948860.980000019073 60448.114950723 2024-05-18T02:45:31.742480+00:00 19994330.289999961853 29000293.013000011444 27870463.019999980927 3956154.072999954224 60448.114962199 2024-05-18T02:45:32.733983+00:00 19994330.290000021458 29000293.001000050455 27870462.939999941736 3952151.973999977112 60448.114973852 2024-05-18T02:45:33.740862+00:00 19994330.288999971002 29000293.016999959946 27870462.997999999672 3950636.949000000954 60448.114985328 2024-05-18T02:45:34.732366+00:00 19994330.289000030607 29000292.968999978155 27870463.002999998629 3955996.087000011932 60448.114996988 2024-05-18T02:45:35.739741+00:00 19994330.291999999434 29000292.990000009537 27870463.013000000268 3955465.993000030983 60448.115008458 2024-05-18T02:45:36.730748+00:00 19994330.291999999434 29000293.018000010401 27870463.049000009894 3956938.879999995232 60448.115020117 2024-05-18T02:45:37.738123+00:00 19994330.291000008583 29000293.021000009030 27870462.965999990702 3954074.054000020027 60448.115031771 2024-05-18T02:45:38.745003+00:00 19994330.288999971002 29000292.986999999732 27870463.025000009686 3955608.967999935150 60448.115043247 2024-05-18T02:45:39.736506+00:00 19994330.289000030607 29000292.996999990195 27870463.015999998897 3954772.076000093948 60448.115054900 2024-05-18T02:45:40.743385+00:00 19994330.290999948978 29000293.007000010461 27870463.013999998569 3956892.988999962807 60448.115066376 2024-05-18T02:45:41.734887+00:00 19994330.289000030607 29000293.000999990851 27870462.976000010967 3954828.953999996185 60448.115078036 2024-05-18T02:45:42.742263+00:00 19994330.290000021458 29000293.000000000000 27870462.986000001431 3958636.105000019073 60448.115089505 2024-05-18T02:45:43.733271+00:00 19994330.292999919504 29000292.987000018358 27870463.032000008970 3955625.891999959946 60448.115101165 2024-05-18T02:45:44.740646+00:00 19994330.291000008583 29000292.994999971241 27870462.960999969393 3956494.092000008095 60448.115112635 2024-05-18T02:45:45.731653+00:00 19994330.289000030607 29000293.008000019938 27870462.944000009447 3952785.916000009049 60448.115124295 2024-05-18T02:45:46.739028+00:00 19994330.289999961853 29000293.001999970526 27870462.990000009537 3956190.003999948967 60448.115135764 2024-05-18T02:45:47.730035+00:00 19994330.291000008583 29000293.013999998569 27870463.040000021458 3951990.987000108231 60448.115147424 2024-05-18T02:45:48.737410+00:00 19994330.287999991328 29000292.975000020117 27870463.012999951839 3956883.052999972831 60448.115159078 2024-05-18T02:45:49.744290+00:00 19994330.290000081062 29000293.013999998569 27870463.002000030130 3956935.927999972831 60448.115170553 2024-05-18T02:45:50.735793+00:00 19994330.291000008583 29000293.004999998957 27870463.025999959558 3955856.064000010025 60448.115182213 2024-05-18T02:45:51.743168+00:00 19994330.291999939829 29000292.996999979019 27870462.968999978155 3951989.031999946106 60448.115193683 2024-05-18T02:45:52.734175+00:00 19994330.290000081062 29000292.991000059992 27870463.014000058174 3952187.018000007141 60448.115205336 2024-05-18T02:45:53.741054+00:00 19994330.289999961853 29000293.014999989420 27870463.006999969482 3956054.055999993812 60448.115216812 2024-05-18T02:45:54.732557+00:00 19994330.291999939829 29000292.996999979019 27870462.993999961764 3951206.833000063896 60448.115228471 2024-05-18T02:45:55.739933+00:00 19994330.287999991328 29000292.977000001818 27870462.929000020027 3954826.067999958992 60448.115239942 2024-05-18T02:45:56.730939+00:00 19994330.292000059038 29000293.026999950409 27870463.036000009626 3951548.001999973785 60448.115251601 2024-05-18T02:45:57.738315+00:00 19994330.289999961853 29000292.965000029653 27870463.034999970347 3953691.060999989975 60448.115263071 2024-05-18T02:45:58.729322+00:00 19994330.287999991328 29000293.031000021845 27870463.030000090599 3949468.868000030983 60448.115274730 2024-05-18T02:45:59.736698+00:00 19994330.293000098318 29000292.995000001043 27870462.965999960899 3948699.993000030983 60448.115286384 2024-05-18T02:46:00.743577+00:00 19994330.288999918848 29000292.988999959081 27870463.001999970526 3955542.975000023842 60448.115297860 2024-05-18T02:46:01.735080+00:00 19994330.290000081062 29000293.003000020981 27870462.996000051498 3953807.004999995232 60448.115309513 2024-05-18T02:46:02.741959+00:00 19994330.291000008583 29000293.006000038236 27870462.971999999136 3951774.092999935150 60448.115320989 2024-05-18T02:46:03.733462+00:00 19994330.287999991328 29000292.993000030518 27870463.014999989420 3951466.060000061989 60448.115332649 2024-05-18T02:46:04.740837+00:00 19994330.291000008583 29000293.006999969482 27870462.965999960899 3954813.930999993812 60448.115344118 2024-05-18T02:46:05.731845+00:00 19994330.289999961853 29000292.996999979019 27870463.057000041008 3952844.967000008095 60448.115355778 2024-05-18T02:46:06.739220+00:00 19994330.291000008583 29000293.014999989420 27870463.001999970526 3956544.055999993812 60448.115367248 2024-05-18T02:46:07.730227+00:00 19994330.292999979109 29000292.977000001818 27870462.991999980062 3946412.011000037193 60448.115378907 2024-05-18T02:46:08.737602+00:00 19994330.289999961853 29000293.022999998182 27870463.009000059217 3956713.987999916077 60448.115390561 2024-05-18T02:46:09.744481+00:00 19994330.289000030607 29000292.975999951363 27870462.957999940962 3956631.963999987114 60448.115402037 2024-05-18T02:46:10.735985+00:00 19994330.291000008583 29000293.014000058174 27870463.004000071436 3955969.053000092972 60448.115413697 2024-05-18T02:46:11.743360+00:00 19994330.289000000805 29000292.985999941826 27870462.964000001550 3958171.991999983788 60448.115425166 2024-05-18T02:46:12.734367+00:00 19994330.289999999106 29000293.022999998182 27870463.063000001013 3955771.962000011932 60448.115436826 2024-05-18T02:46:13.741742+00:00 19994330.291000001132 29000292.996000051498 27870462.992999989539 3954109.007999897003 60448.115448302 2024-05-18T02:46:14.733245+00:00 19994330.290999989957 29000292.984000001103 27870462.999000009149 3957933.932000041008 60448.115459955 2024-05-18T02:46:15.740125+00:00 19994330.291000008583 29000293.011999998242 27870463.009999990463 3954346.998000026215 60448.115471431 2024-05-18T02:46:16.731628+00:00 19994330.287999998778 29000292.986000001431 27870462.997999999672 3958784.138000010978 60448.115483085 2024-05-18T02:46:17.738507+00:00 19994330.291999980807 29000293.002000000328 27870462.992000009865 3953687.929999948014 60448.115494560 2024-05-18T02:46:18.730010+00:00 19994330.289000000805 29000292.997999981046 27870463.003999978304 3954413.004999995232 60448.115506214 2024-05-18T02:46:19.736889+00:00 19994330.289000000805 29000292.995000001043 27870462.980000019073 3962608.986000061035 60448.115517873 2024-05-18T02:46:20.744264+00:00 19994330.289999991655 29000293.000000000000 27870463.018999990076 3955306.993999958038 60448.115529349 2024-05-18T02:46:21.735768+00:00 19994330.293000008911 29000293.030000001192 27870463.005999978632 3955561.957000017166 60448.115541003 2024-05-18T02:46:22.742647+00:00 19994330.287999991328 29000292.988999988884 27870462.942000031471 3956890.144000052940 60448.115552478 2024-05-18T02:46:23.734150+00:00 19994330.295000020415 29000292.972999989986 27870463.046000000089 3957359.916999936104 60448.115564132 2024-05-18T02:46:24.741030+00:00 19994330.289999991655 29000293.053000029176 27870463.023999989033 3953631.016999959946 60448.115575608 2024-05-18T02:46:25.732533+00:00 19994330.287999991328 29000292.980000019073 27870463.012000020593 3960397.933000088204 60448.115587268 2024-05-18T02:46:26.739908+00:00 19994330.291000008583 29000292.993999961764 27870463.023999989033 3953246.962999939919 60448.115598737 2024-05-18T02:46:27.730915+00:00 19994330.287000000477 29000292.981999989599 27870462.963999990374 3954614.019999980927 60448.115610397 2024-05-18T02:46:28.738290+00:00 19994330.294000029564 29000293.016000028700 27870462.967999991030 3958677.989000082016 60448.115621867 2024-05-18T02:46:29.729297+00:00 19994330.287000000477 29000292.999000009149 27870463.040999948978 3954825.072999954224 60448.115633526 2024-05-18T02:46:30.736673+00:00 19994330.292999979109 29000292.989999949932 27870462.927000049502 3954513.947999954224 60448.115645180 2024-05-18T02:46:31.743552+00:00 19994330.291000008583 29000293.015000049025 27870463.044000029564 3953159.031000018120 60448.115656656 2024-05-18T02:46:32.735055+00:00 19994330.291000008583 29000292.995999928564 27870463.029999971390 3957733.076000093948 60448.115668309 2024-05-18T02:46:33.741934+00:00 19994330.287000000477 29000293.006000038236 27870462.947999950498 3953386.939999938011 60448.115679785 2024-05-18T02:46:34.733437+00:00 19994330.293999969959 29000292.965000029653 27870463.037000060081 3954484.942000031006 60448.115691445 2024-05-18T02:46:35.740812+00:00 19994330.287999991328 29000293.021000031382 27870462.934000018984 3951387.072000027169 60448.115702915 2024-05-18T02:46:36.731820+00:00 19994330.290000021458 29000293.010999921709 27870463.074999928474 3955716.890999913216 60448.115714574 2024-05-18T02:46:37.739195+00:00 19994330.288999971002 29000293.001000050455 27870462.981000069529 3954151.044000030030 60448.115726050 2024-05-18T02:46:38.730698+00:00 19994330.292999979109 29000292.998000029474 27870463.018999930471 3954648.026999949943 60448.115737709 2024-05-18T02:46:39.738073+00:00 19994330.289000030607 29000292.971999999136 27870462.960000038147 3956133.036000012886 60448.115749179 2024-05-18T02:46:40.729081+00:00 19994330.289000030607 29000293.012999888510 27870462.991999980062 3956385.070000051986 60448.115760839 2024-05-18T02:46:41.736456+00:00 19994330.289999961853 29000293.012000080198 27870462.989000078291 3953419.896999955177 60448.115772492 2024-05-18T02:46:42.743335+00:00 19994330.292000059038 29000293.000000000000 27870463.029999971390 3957526.083999990951 60448.115783968 2024-05-18T02:46:43.734838+00:00 19994330.288999918848 29000293.013999938965 27870463.031999949366 3952005.943000078201 60448.115795627 2024-05-18T02:46:44.742215+00:00 19994330.291000008583 29000292.984000090510 27870462.986000061035 3955715.969999908935 60448.115807097 2024-05-18T02:46:45.733220+00:00 19994330.292000059038 29000293.013999938965 27870463.022999998182 3954280.124000072014 60448.115818757 2024-05-18T02:46:46.740596+00:00 19994330.289000030607 29000292.971999999136 27870462.947999950498 3952981.859999999870 60448.115830227 2024-05-18T02:46:47.731603+00:00 19994330.290999889374 29000293.001000050455 27870462.993999961764 3956570.967000000179 60448.115841886 2024-05-18T02:46:48.738978+00:00 19994330.291000008583 29000293.018000010401 27870463.036000009626 3953816.134999999776 60448.115853356 2024-05-18T02:46:49.729986+00:00 19994330.287999991328 29000292.979999899864 27870462.958999991417 3952106.950999998953 60448.115865016 2024-05-18T02:46:50.737361+00:00 19994330.292000059038 29000293.027000069618 27870463.056000001729 3952839.055000002030 60448.115876491 2024-05-18T02:46:51.728863+00:00 19994330.289000030607 29000292.993000000715 27870462.929999999702 3952347.901000001002 60448.115888145 2024-05-18T02:46:52.735743+00:00 19994330.289999961853 29000293.010000009090 27870463.054999988526 3956354.059999999125 60448.115899805 2024-05-18T02:46:53.743118+00:00 19994330.291000008583 29000292.963999990374 27870462.996000021696 3952266.973000001162 60448.115911275 2024-05-18T02:46:54.734125+00:00 19994330.289999961853 29000293.022999998182 27870462.986999988556 3951962.984999998938 60448.115922934 2024-05-18T02:46:55.741501+00:00 19994330.292999979109 29000293.008000019938 27870463.015999998897 3953925.064000003040 60448.115934404 2024-05-18T02:46:56.732508+00:00 19994330.287000060081 29000292.993000000715 27870462.978999998420 3956301.950999998022 60448.115946063 2024-05-18T02:46:57.739883+00:00 19994330.289999961853 29000293.004999998957 27870462.988999988884 3954794.074000000954 60448.115957539 2024-05-18T02:46:58.731386+00:00 19994330.290000081062 29000292.988999988884 27870463.015000019222 3949774.971999994945 60448.115969193 2024-05-18T02:46:59.738265+00:00 19994330.287999991328 29000293.001000020653 27870462.977000001818 3954876.998000002932 60448.115980668 2024-05-18T02:47:00.729769+00:00 19994330.291999939829 29000293.000000000000 27870463.057999968529 3956830.034000001848 60448.115992323 2024-05-18T02:47:01.736648+00:00 19994330.294000029564 29000292.995000001043 27870462.990000009537 3953624.832999996841 60448.116003798 2024-05-18T02:47:02.728151+00:00 19994330.289999961853 29000293.020999971777 27870462.954999979585 3955561.027999997139 60448.116015458 2024-05-18T02:47:03.735526+00:00 19994330.287000060081 29000292.986999988556 27870462.970000028610 3957313.044000000227 60448.116027111 2024-05-18T02:47:04.742405+00:00 19994330.291000008583 29000293.017000019550 27870463.083999991417 3957439.046000003815 60448.116038587 2024-05-18T02:47:05.733909+00:00 19994330.291000001132 29000292.970000028610 27870462.925000008196 3952080.866999999154 60448.116050246 2024-05-18T02:47:06.741284+00:00 19994330.289000000805 29000293.003999948502 27870462.995000001043 3955664.099000006914 60448.116061716 2024-05-18T02:47:07.732291+00:00 19994330.289999991655 29000293.008999999613 27870463.032999988645 3958928.055999993812 60448.116073376 2024-05-18T02:47:08.739667+00:00 19994330.293000001460 29000293.016000028700 27870463.061999980360 3956775.869000003207 60448.116084846 2024-05-18T02:47:09.730673+00:00 19994330.291000008583 29000292.995999928564 27870462.930999990553 3959055.173999994993 60448.116096505 2024-05-18T02:47:10.738048+00:00 19994330.287999998778 29000292.977000001818 27870463.014999989420 3953927.909000008833 60448.116107975 2024-05-18T02:47:11.729056+00:00 19994330.292000010610 29000293.000000000000 27870462.984000090510 3961405.046999990940 60448.116119634 2024-05-18T02:47:12.736431+00:00 19994330.288999971002 29000293.027000069618 27870463.039999961853 3955514.967999995220 60448.116131294 2024-05-18T02:47:13.743806+00:00 19994330.290000021458 29000292.975000020117 27870463.022999998182 3952076.950000002980 60448.116142764 2024-05-18T02:47:14.734814+00:00 19994330.287999991328 29000292.995000001043 27870462.975000020117 3953990.006999998819 60448.116154423 2024-05-18T02:47:15.742189+00:00 19994330.291000008583 29000293.013999938965 27870462.985000010580 3957575.021999999881 60448.116165894 2024-05-18T02:47:16.733196+00:00 19994330.292999979109 29000293.003000020981 27870462.983999971300 3956074.932000011206 60448.116177553 2024-05-18T02:47:17.740571+00:00 19994330.291999999434 29000293.011000040919 27870463.022999998182 3955027.038999990094 60448.116189029 2024-05-18T02:47:18.732074+00:00 19994330.287999991328 29000292.980000019073 27870462.957999940962 3955380.984999998938 60448.116200682 2024-05-18T02:47:19.738953+00:00 19994330.292000059038 29000293.004999998957 27870463.014000058174 3953351.077000007033 60448.116212158 2024-05-18T02:47:20.730456+00:00 19994330.288999971002 29000292.991999980062 27870463.014999989420 3953831.021999984980 60448.116223812 2024-05-18T02:47:21.737336+00:00 19994330.288999971002 29000292.998999949545 27870463.003999948502 3957128.068000019062 60448.116235287 2024-05-18T02:47:22.728839+00:00 19994330.289000030607 29000293.016999959946 27870463.034000039101 3954832.880999981891 60448.116246941 2024-05-18T02:47:23.735718+00:00 19994330.291999999434 29000292.999000068754 27870462.977000001818 3958829.971000016201 60448.116258601 2024-05-18T02:47:24.743093+00:00 19994330.290000021458 29000293.013000011444 27870463.014000058174 3950085.085000007879 60448.116270070 2024-05-18T02:47:25.734100+00:00 19994330.289999961853 29000292.981999989599 27870462.962999939919 3950659.900999993086 60448.116281730 2024-05-18T02:47:26.741476+00:00 19994330.291999999434 29000293.019999980927 27870463.008000019938 3954744.063999981154 60448.116293200 2024-05-18T02:47:27.732483+00:00 19994330.289000030607 29000292.977000001818 27870463.013999938965 3955820.011000006925 60448.116304860 2024-05-18T02:47:28.739858+00:00 19994330.287999991328 29000292.993000000715 27870462.989999998361 3956341.034999995958 60448.116316335 2024-05-18T02:47:29.731361+00:00 19994330.292999979109 29000293.019000001252 27870462.973000001162 3957825.912000000011 60448.116327989 2024-05-18T02:47:30.738240+00:00 19994330.290000021458 29000293.011999990791 27870463.024999998510 3955763.107000023127 60448.116339465 2024-05-18T02:47:31.729744+00:00 19994330.289999961853 29000292.974000010639 27870462.969999998808 3955026.806999980938 60448.116351124 2024-05-18T02:47:32.737118+00:00 19994330.291000008583 29000293.004999998957 27870463.087000001222 3956694.138000010978 60448.116362594 2024-05-18T02:47:33.728126+00:00 19994330.292999979109 29000293.011999990791 27870462.964000020176 3951847.893000007141 60448.116374253 2024-05-18T02:47:34.735501+00:00 19994330.287999991328 29000292.974000010639 27870462.953999999911 3955123.048999994993 60448.116385907 2024-05-18T02:47:35.742380+00:00 19994330.293000098318 29000293.041999999434 27870463.039000000805 3952148.037000000011 60448.116397383 2024-05-18T02:47:36.733884+00:00 19994330.286999940872 29000292.960999999195 27870463.054999981076 3955436.958999990951 60448.116409036 2024-05-18T02:47:37.740763+00:00 19994330.289999961853 29000293.020000040531 27870462.930000010878 3953629.993999987841 60448.116420512 2024-05-18T02:47:38.732266+00:00 19994330.290000081062 29000292.962999999523 27870462.953999999911 3952806.039000004996 60448.116432172 2024-05-18T02:47:39.739641+00:00 19994330.291000008583 29000293.021999958903 27870462.990000009537 3954053.022000014782 60448.116443641 2024-05-18T02:47:40.730648+00:00 19994330.292999979109 29000293.012000020593 27870463.041999999434 3953285.944999992847 60448.116455301 2024-05-18T02:47:41.738023+00:00 19994330.289999961853 29000293.004000011832 27870463.054000020027 3955471.933999984991 60448.116466771 2024-05-18T02:47:42.729031+00:00 19994330.291000008583 29000292.986999988556 27870462.945999979973 3951810.126000016928 60448.116478431 2024-05-18T02:47:43.736406+00:00 19994330.286999940872 29000293.006999969482 27870463.019999980927 3954821.030000001192 60448.116489901 2024-05-18T02:47:44.727413+00:00 19994330.288000110537 29000293.000000000000 27870462.999000009149 3953732.921999990940 60448.116501560 2024-05-18T02:47:45.734788+00:00 19994330.289999961853 29000292.988000039011 27870462.975000020117 3952955.918000013102 60448.116513220 2024-05-18T02:47:46.742164+00:00 19994330.291000008583 29000292.988999959081 27870463.048000041395 3954059.143999993801 60448.116524689 2024-05-18T02:47:47.733171+00:00 19994330.294999960810 29000293.009999990463 27870462.997999910265 3951741.997000008821 60448.116536349 2024-05-18T02:47:48.740546+00:00 19994330.284999970347 29000293.022999998182 27870462.969000101089 3949319.895999997854 60448.116547819 2024-05-18T02:47:49.731553+00:00 19994330.294000029564 29000292.963000059128 27870462.996999979019 3952555.048999994993 60448.116559478 2024-05-18T02:47:50.738928+00:00 19994330.292000059038 29000293.021000031382 27870462.980000019073 3947752.969999998808 60448.116570954 2024-05-18T02:47:51.730431+00:00 19994330.286999940872 29000293.009999990463 27870462.986999988556 3949316.983000009786 60448.116582608 2024-05-18T02:47:52.737311+00:00 19994330.290000081062 29000293.009999990463 27870463.052999969572 3949135.039999992121 60448.116594084 2024-05-18T02:47:53.728814+00:00 19994330.291999939829 29000292.983999971300 27870462.993999961764 3951919.087999999989 60448.116605737 2024-05-18T02:47:54.735693+00:00 19994330.289000030607 29000292.988999959081 27870463.003000020981 3956003.987999976147 60448.116617213 2024-05-18T02:47:55.727196+00:00 19994330.292999979109 29000292.998000029474 27870462.983000040054 3955384.915000020992 60448.116628872 2024-05-18T02:47:56.734572+00:00 19994330.289999961853 29000293.024999979883 27870463.009999990463 3956928.112999976147 60448.116640526 2024-05-18T02:47:57.741452+00:00 19994330.289000030607 29000292.986000061035 27870462.995999928564 3955756.978000044823 60448.116652002 2024-05-18T02:47:58.732953+00:00 19994330.291000008583 29000293.001999970526 27870463.014000058174 3948046.924999951851 60448.116663655 2024-05-18T02:47:59.739833+00:00 19994330.287000000477 29000292.981999989599 27870462.988000039011 3952677.034000039101 60448.116675131 2024-05-18T02:48:00.731336+00:00 19994330.293000001460 29000293.014000058174 27870463.029999971390 3948154.939999998081 60448.116686791 2024-05-18T02:48:01.738711+00:00 19994330.289000000805 29000293.012999888510 27870463.021000031382 3953154.996999979019 60448.116698260 2024-05-18T02:48:02.729719+00:00 19994330.289000000805 29000292.980000019073 27870462.952999949455 3952047.023999989033 60448.116709920 2024-05-18T02:48:03.737094+00:00 19994330.293000001460 29000293.001000050455 27870463.011000040919 3950198.923000038136 60448.116721390 2024-05-18T02:48:04.728101+00:00 19994330.292000010610 29000293.001999970526 27870462.944000009447 3954647.028999983799 60448.116733050 2024-05-18T02:48:05.735475+00:00 19994330.290999978781 29000293.004999998957 27870463.006999969482 3958733.116999983788 60448.116744703 2024-05-18T02:48:06.742355+00:00 19994330.292000029236 29000293.002000000328 27870463.069000009447 3953268.947000027169 60448.116756179 2024-05-18T02:48:07.733858+00:00 19994330.283999979496 29000293.004000011832 27870462.951999999583 3953051.025999962818 60448.116767839 2024-05-18T02:48:08.741234+00:00 19994330.291000008583 29000292.984000001103 27870463.004000011832 3953508.036000012886 60448.116779308 2024-05-18T02:48:09.732241+00:00 19994330.289999991655 29000293.029999990016 27870463.037000000477 3954510.979000031948 60448.116790968 2024-05-18T02:48:10.739616+00:00 19994330.290000021458 29000292.959000021219 27870462.932999998331 3955555.035999954212 60448.116802438 2024-05-18T02:48:11.730623+00:00 19994330.293999969959 29000293.028999980539 27870463.015000000596 3953755.016000031959 60448.116814097 2024-05-18T02:48:12.737999+00:00 19994330.287999991328 29000292.977000001818 27870463.052999999374 3951588.810999989975 60448.116825567 2024-05-18T02:48:13.729006+00:00 19994330.291000008583 29000293.021000031382 27870462.984999980778 3954904.060000001919 60448.116837227 2024-05-18T02:48:14.736381+00:00 19994330.288000050932 29000292.991999980062 27870463.002000000328 3954494.072000027169 60448.116848696 2024-05-18T02:48:15.727388+00:00 19994330.291999999434 29000293.018000010401 27870462.992000009865 3955795.970999956131 60448.116860356 2024-05-18T02:48:16.734763+00:00 19994330.287999991328 29000292.981999989599 27870463.004000011832 3954348.916000009049 60448.116872015 2024-05-18T02:48:17.742139+00:00 19994330.291999999434 29000292.992999970913 27870463.004000011832 3957566.094000041019 60448.116883486 2024-05-18T02:48:18.733146+00:00 19994330.291999999434 29000293.015000049025 27870462.986000001431 3964511.041999996174 60448.116895145 2024-05-18T02:48:19.740521+00:00 19994330.288999971002 29000292.974999960512 27870463.022999938577 3954510.886999965180 60448.116906615 2024-05-18T02:48:20.731528+00:00 19994330.291000008583 29000292.990000009537 27870462.953000009060 3955157.106000006199 60448.116918274 2024-05-18T02:48:21.738903+00:00 19994330.291000008583 29000293.018000010401 27870463.038000050932 3953804.902000010014 60448.116929750 2024-05-18T02:48:22.730406+00:00 19994330.287999991328 29000293.014999989420 27870462.971999939531 3954836.106000006199 60448.116941404 2024-05-18T02:48:23.737286+00:00 19994330.287000000477 29000292.984999950975 27870463.026000019163 3954864.930999993812 60448.116952879 2024-05-18T02:48:24.728789+00:00 19994330.294000029564 29000292.998000029474 27870462.968999978155 3952861.093999981880 60448.116964533 2024-05-18T02:48:25.735668+00:00 19994330.289999961853 29000293.019000049680 27870463.039000030607 3955987.905000030994 60448.116976009 2024-05-18T02:48:26.727171+00:00 19994330.290000081062 29000292.985999941826 27870462.952999949455 3953339.102999985218 60448.116987668 2024-05-18T02:48:27.734547+00:00 19994330.291999939829 29000293.021000031382 27870463.037000060081 3953767.944999992847 60448.116999322 2024-05-18T02:48:28.741426+00:00 19994330.289999961853 29000292.996999979019 27870463.028999920934 3953631.028999983799 60448.117010798 2024-05-18T02:48:29.732929+00:00 19994330.292000059038 29000293.009999990463 27870462.948000069708 3950548.011000037193 60448.117022451 2024-05-18T02:48:30.739808+00:00 19994330.286000009626 29000292.957000020891 27870462.995999928564 3952704.958999990951 60448.117033927 2024-05-18T02:48:31.731311+00:00 19994330.291999939829 29000293.027000069618 27870463.032000061125 3954261.016999959946 60448.117045587 2024-05-18T02:48:32.738686+00:00 19994330.292000059038 29000293.013000011444 27870462.980000019073 3952395.941000043880 60448.117057057 2024-05-18T02:48:33.729693+00:00 19994330.286000009626 29000292.963999990374 27870462.993999961764 3949818.004999995232 60448.117068716 2024-05-18T02:48:34.737069+00:00 19994330.296000000089 29000293.051999930292 27870463.037000060081 3949681.937999964226 60448.117080186 2024-05-18T02:48:35.728076+00:00 19994330.287999991328 29000292.961000081152 27870462.967000011355 3950972.085000038147 60448.117091846 2024-05-18T02:48:36.735451+00:00 19994330.289000030607 29000292.988999959081 27870463.047999981791 3952764.922999978065 60448.117103315 2024-05-18T02:48:37.726458+00:00 19994330.288999918848 29000293.039999961853 27870463.021999958903 3954562.102999985218 60448.117114975 2024-05-18T02:48:38.733834+00:00 19994330.290000081062 29000292.976000070572 27870462.940999981016 3950822.998000026215 60448.117126634 2024-05-18T02:48:39.741209+00:00 19994330.291000008583 29000292.995000001043 27870463.037000060081 3955999.939999998081 60448.117138105 2024-05-18T02:48:40.732216+00:00 19994330.290999889374 29000292.989999890327 27870462.923999909312 3954687.022000014782 60448.117149764 2024-05-18T02:48:41.739591+00:00 19994330.291000008583 29000293.004000071436 27870463.025000099093 3950930.023999989033 60448.117161239 2024-05-18T02:48:42.731094+00:00 19994330.293000098318 29000293.015000000596 27870463.034999970347 3955642.029999970924 60448.117172893 2024-05-18T02:48:43.737974+00:00 19994330.288999918848 29000292.991000000387 27870462.981999989599 3954495.920000017155 60448.117184369 2024-05-18T02:48:44.729476+00:00 19994330.290000081062 29000293.027999989688 27870463.024000048637 3954343.059000014793 60448.117196023 2024-05-18T02:48:45.736356+00:00 19994330.287999991328 29000292.981000009924 27870463.021000001580 3952175.000999987125 60448.117207498 2024-05-18T02:48:46.727859+00:00 19994330.291000008583 29000293.015999998897 27870462.988000001758 3954042.869000018109 60448.117219158 2024-05-18T02:48:47.735235+00:00 19994330.289999961853 29000292.984999980778 27870462.965999998152 3952407.139999986161 60448.117230628 2024-05-18T02:48:48.726242+00:00 19994330.289999961853 29000292.990000009537 27870462.993000000715 3953394.972000002861 60448.117242287 2024-05-18T02:48:49.733617+00:00 19994330.291000008583 29000293.021000001580 27870462.973999988288 3953784.971000016201 60448.117253941 2024-05-18T02:48:50.740496+00:00 19994330.291000008583 29000292.988999988884 27870463.015000019222 3957039.944999992847 60448.117265417 2024-05-18T02:48:51.732000+00:00 19994330.292999979109 29000293.004000011832 27870463.037000000477 3948522.149999976158 60448.117277070 2024-05-18T02:48:52.738879+00:00 19994330.287000000477 29000292.990000009537 27870462.982999980450 3949356.949000000954 60448.117288546 2024-05-18T02:48:53.730382+00:00 19994330.291000001132 29000292.995999988168 27870462.997000008821 3955605.004000008106 60448.117300200 2024-05-18T02:48:54.737261+00:00 19994330.289000000805 29000293.000000000000 27870463.011000011116 3951265.970000029076 60448.117311676 2024-05-18T02:48:55.728763+00:00 19994330.289000000805 29000293.012000020593 27870463.004999998957 3953487.034999967087 60448.117323335 2024-05-18T02:48:56.736139+00:00 19994330.289999991655 29000292.998999949545 27870462.993000030518 3953078.921999990940 60448.117334805 2024-05-18T02:48:57.727147+00:00 19994330.291000008583 29000293.002000030130 27870463.003999948502 3949993.062000035774 60448.117346465 2024-05-18T02:48:58.734522+00:00 19994330.291999980807 29000292.987999979407 27870462.973000049591 3953536.983999968041 60448.117358118 2024-05-18T02:48:59.741401+00:00 19994330.290000021458 29000293.007000029087 27870463.005999978632 3950866.066000043880 60448.117369594 2024-05-18T02:49:00.732904+00:00 19994330.291999999434 29000292.997999969870 27870462.992999970913 3953851.893999993801 60448.117381248 2024-05-18T02:49:01.739783+00:00 19994330.287000000477 29000293.009999990463 27870463.039000030607 3953464.077000021935 60448.117392723 2024-05-18T02:49:02.731286+00:00 19994330.289999991655 29000292.991999980062 27870462.981999989599 3961518.003999948967 60448.117404383 2024-05-18T02:49:03.738662+00:00 19994330.291999999434 29000292.992000099272 27870462.987999979407 3956740.983000040054 60448.117415853 2024-05-18T02:49:04.729669+00:00 19994330.289000000805 29000293.002999901772 27870463.009999990463 3955346.975999950897 60448.117427512 2024-05-18T02:49:05.737044+00:00 19994330.293999999762 29000293.009000059217 27870462.968000050634 3953592.896000028122 60448.117438982 2024-05-18T02:49:06.728051+00:00 19994330.288999971002 29000293.003000020981 27870463.055999990553 3952660.115000010002 60448.117450641 2024-05-18T02:49:07.735427+00:00 19994330.290000021458 29000292.981999989599 27870462.971999999136 3955150.929000020027 60448.117462112 2024-05-18T02:49:08.726434+00:00 19994330.291000008583 29000293.000000000000 27870462.970000028610 3953717.048999906052 60448.117473771 2024-05-18T02:49:09.733809+00:00 19994330.287999991328 29000293.013000011444 27870463.032999988645 3956857.008000016212 60448.117485425 2024-05-18T02:49:10.740688+00:00 19994330.289000030607 29000292.985999941826 27870462.957999940962 3956930.985000013839 60448.117496900 2024-05-18T02:49:11.732191+00:00 19994330.291999999434 29000293.022999998182 27870463.019999980927 3949860.078999996185 60448.117508560 2024-05-18T02:49:12.739566+00:00 19994330.291999999434 29000292.968000050634 27870462.996999979019 3950434.762000083923 60448.117520030 2024-05-18T02:49:13.730574+00:00 19994330.291000008583 29000293.018999930471 27870462.956000089645 3949349.131999969017 60448.117531689 2024-05-18T02:49:14.737949+00:00 19994330.289999961853 29000293.009000059217 27870463.069000009447 3948226.092999935150 60448.117543159 2024-05-18T02:49:15.728956+00:00 19994330.290000021458 29000292.978999968618 27870463.043999910355 3955404.953000069130 60448.117554819 2024-05-18T02:49:16.736331+00:00 19994330.288999971002 29000293.003000020981 27870462.958999991417 3952771.097000002861 60448.117566295 2024-05-18T02:49:17.727835+00:00 19994330.287000000477 29000292.998999949545 27870462.971999999136 3953883.860999941826 60448.117577948 2024-05-18T02:49:18.734713+00:00 19994330.292999979109 29000293.004999998957 27870463.038000110537 3950155.950000048149 60448.117589424 2024-05-18T02:49:19.726217+00:00 19994330.292000059038 29000293.019999999553 27870462.986999988556 3953164.118000030983 60448.117601078 2024-05-18T02:49:20.733096+00:00 19994330.289000030607 29000292.967000000179 27870462.962000008672 3954343.916999936104 60448.117612737 2024-05-18T02:49:21.740471+00:00 19994330.290999889374 29000293.025999989361 27870463.079999919981 3956504.098000050057 60448.117624213 2024-05-18T02:49:22.731974+00:00 19994330.292000059038 29000292.993999999017 27870462.925000071526 3952921.018000007141 60448.117635867 2024-05-18T02:49:23.738854+00:00 19994330.287999991328 29000293.013000000268 27870463.038999918848 3953750.044999957085 60448.117647342 2024-05-18T02:49:24.730357+00:00 19994330.291000008583 29000292.971999999136 27870462.991999998689 3954337.881999969017 60448.117658996 2024-05-18T02:49:25.737236+00:00 19994330.289999961853 29000293.006999999285 27870462.958999998868 3953272.993000030983 60448.117670472 2024-05-18T02:49:26.728739+00:00 19994330.290000081062 29000293.018999990076 27870463.040999989957 3950953.993999958038 60448.117682125 2024-05-18T02:49:27.735618+00:00 19994330.291999939829 29000292.997000008821 27870463.010000009090 3953509.991999983788 60448.117693601 2024-05-18T02:49:28.727121+00:00 19994330.289000030607 29000292.975999981165 27870462.947000000626 3952966.018000007141 60448.117705255 2024-05-18T02:49:29.734001+00:00 19994330.294999960810 29000293.016000028700 27870463.022000011057 3952569.920000075828 60448.117716914 2024-05-18T02:49:30.741376+00:00 19994330.287999991328 29000292.991999980062 27870463.014999989420 3957981.021000028122 60448.117728384 2024-05-18T02:49:31.732383+00:00 19994330.287000060081 29000293.016000028700 27870463.041000008583 3951359.049999951851 60448.117740043 2024-05-18T02:49:32.739758+00:00 19994330.294000029564 29000292.991999980062 27870462.937000010163 3954342.021000028122 60448.117751519 2024-05-18T02:49:33.731261+00:00 19994330.286000009626 29000293.008000019938 27870463.022000011057 3953359.996999979019 60448.117763173 2024-05-18T02:49:34.738140+00:00 19994330.290999889374 29000293.002999961376 27870462.997999969870 3953525.893999934196 60448.117774649 2024-05-18T02:49:35.729644+00:00 19994330.290000081062 29000292.980000019073 27870463.058000031859 3953372.086000084877 60448.117786302 2024-05-18T02:49:36.736523+00:00 19994330.294000029564 29000293.008999999613 27870462.940000001341 3953341.008000016212 60448.117797778 2024-05-18T02:49:37.728026+00:00 19994330.288999918848 29000293.012000020593 27870463.006999969482 3953793.011999965180 60448.117809432 2024-05-18T02:49:38.734905+00:00 19994330.291000008583 29000292.977999929339 27870463.007000029087 3953911.001999973785 60448.117820907 2024-05-18T02:49:39.726409+00:00 19994330.291000008583 29000293.012000080198 27870463.014999989420 3953107.988000034820 60448.117832567 2024-05-18T02:49:40.733784+00:00 19994330.287000060081 29000293.006999969482 27870462.976000010967 3953914.039000033867 60448.117844221 2024-05-18T02:49:41.740662+00:00 19994330.289999961853 29000293.003000020981 27870463.004999998957 3951752.998999952804 60448.117855696 2024-05-18T02:49:42.732166+00:00 19994330.287999991328 29000293.003000020981 27870463.008999999613 3950580.878000020981 60448.117867350 2024-05-18T02:49:43.739045+00:00 19994330.294000029564 29000292.979999899864 27870462.973999980837 3958474.128999948967 60448.117878826 2024-05-18T02:49:44.730549+00:00 19994330.291000008583 29000293.016000028700 27870463.022999998182 3952560.008000016212 60448.117890485 2024-05-18T02:49:45.737924+00:00 19994330.288999918848 29000292.977000001818 27870463.016999959946 3949694.930999993812 60448.117901955 2024-05-18T02:49:46.728931+00:00 19994330.291000001132 29000293.034000039101 27870462.946000099182 3953217.927999972831 60448.117913614 2024-05-18T02:49:47.736306+00:00 19994330.289999999106 29000292.972999930382 27870463.033999919891 3953717.144999980927 60448.117925085 2024-05-18T02:49:48.727313+00:00 19994330.287999998778 29000293.014000058174 27870463.034000039101 3950500.929000020027 60448.117936744 2024-05-18T02:49:49.734689+00:00 19994330.290000010282 29000292.993000030518 27870462.967000011355 3953565.013000010978 60448.117948220 2024-05-18T02:49:50.726192+00:00 19994330.293000001460 29000292.993999961764 27870463.013999938965 3953193.965000032913 60448.117959874 2024-05-18T02:49:51.733071+00:00 19994330.288999989629 29000293.021000031382 27870463.025000099093 3954325.029999970924 60448.117971533 2024-05-18T02:49:52.740445+00:00 19994330.293000001460 29000292.980000019073 27870462.979999899864 3952387.022000073921 60448.117983003 2024-05-18T02:49:53.731453+00:00 19994330.289000000805 29000293.003999948502 27870462.990000009537 3951460.968999981880 60448.117994662 2024-05-18T02:49:54.738829+00:00 19994330.291000008583 29000293.001000050455 27870463.028000000864 3953661.064999938011 60448.118006133 2024-05-18T02:49:55.729836+00:00 19994330.289000000805 29000293.011999960989 27870462.937000039965 3951423.981000065804 60448.118017792 2024-05-18T02:49:56.737211+00:00 19994330.287999991328 29000292.977000001818 27870462.977000001818 3955571.875999927986 60448.118029268 2024-05-18T02:49:57.728714+00:00 19994330.291999999434 29000293.017000000924 27870463.024999979883 3955033.050999999046 60448.118040921 2024-05-18T02:49:58.735593+00:00 19994330.291999999434 29000292.991999998689 27870463.011000040919 3952594.128000020981 60448.118052397 2024-05-18T02:49:59.727096+00:00 19994330.289000030607 29000292.989000011235 27870463.014999989420 3955418.945999979973 60448.118064051 2024-05-18T02:50:00.733976+00:00 19994330.290999948978 29000292.984999980778 27870462.967000011355 3952807.907000064850 60448.118075526 2024-05-18T02:50:01.725479+00:00 19994330.292000059038 29000293.015999998897 27870463.059000018984 3955691.077000021935 60448.118087180 2024-05-18T02:50:02.732358+00:00 19994330.291999999434 29000293.013000011444 27870462.953000001609 3954329.995999931823 60448.118098840 2024-05-18T02:50:03.739733+00:00 19994330.285999950022 29000292.991000000387 27870462.954999998212 3953924.019000052940 60448.118110309 2024-05-18T02:50:04.730740+00:00 19994330.290000021458 29000293.009999990463 27870463.085000000894 3955139.960999966133 60448.118121969 2024-05-18T02:50:05.738116+00:00 19994330.290000021458 29000292.997999999672 27870462.991000000387 3954666.003999948967 60448.118133445 2024-05-18T02:50:06.729619+00:00 19994330.291000008583 29000292.986000001431 27870462.945000011474 3953133.989000082016 60448.118145098 2024-05-18T02:50:07.736498+00:00 19994330.293999969959 29000293.013999998569 27870463.023999989033 3950677.049999951851 60448.118156574 2024-05-18T02:50:08.728001+00:00 19994330.288999971002 29000292.999000009149 27870463.020000010729 3955322.919000030030 60448.118168228 2024-05-18T02:50:09.734881+00:00 19994330.288000050932 29000292.981000009924 27870462.993000000715 3951385.059999942780 60448.118179704 2024-05-18T02:50:10.726383+00:00 19994330.291000008583 29000293.032000008970 27870463.083999991417 3948664.064000010025 60448.118191357 2024-05-18T02:50:11.733263+00:00 19994330.288999971002 29000292.990000009537 27870462.926000028849 3951245.957000017166 60448.118203017 2024-05-18T02:50:12.740638+00:00 19994330.289999961853 29000292.970999959856 27870462.991999980062 3954302.945000051986 60448.118214492 2024-05-18T02:50:13.732141+00:00 19994330.289000030607 29000293.038000050932 27870462.995000001043 3952817.986999989022 60448.118226146 2024-05-18T02:50:14.739020+00:00 19994330.294999960810 29000292.984000030905 27870463.022999998182 3956766.036000012886 60448.118237622 2024-05-18T02:50:15.730524+00:00 19994330.290000081062 29000293.007999900728 27870462.995000001043 3953412.997999907006 60448.118249276 2024-05-18T02:50:16.737403+00:00 19994330.289999961853 29000293.011000040919 27870462.958999991417 3957081.110000013839 60448.118260751 2024-05-18T02:50:17.728906+00:00 19994330.287000060081 29000292.983999971300 27870463.029999971390 3955467.912000060081 60448.118272405 2024-05-18T02:50:18.735785+00:00 19994330.290999889374 29000293.004999998957 27870462.966000020504 3954947.963999987114 60448.118283881 2024-05-18T02:50:19.727288+00:00 19994330.290000081062 29000293.013000011444 27870463.032999988645 3952157.993000030983 60448.118295535 2024-05-18T02:50:20.734168+00:00 19994330.288999918848 29000292.962000008672 27870462.934000018984 3952344.008999944199 60448.118307010 2024-05-18T02:50:21.725671+00:00 19994330.290000081062 29000293.004000071436 27870463.050999999046 3952886.059000014793 60448.118318664 2024-05-18T02:50:22.732550+00:00 19994330.294000029564 29000293.008999940008 27870462.981999989599 3952166.944000006188 60448.118330323 2024-05-18T02:50:23.739925+00:00 19994330.287999991328 29000293.014000058174 27870463.024999979883 3956200.973999977112 60448.118341793 2024-05-18T02:50:24.730933+00:00 19994330.291999939829 29000292.990999940783 27870463.078000068665 3955169.993000030983 60448.118353453 2024-05-18T02:50:25.738308+00:00 19994330.290000081062 29000293.019000049680 27870462.944000009447 3953884.072000027169 60448.118364928 2024-05-18T02:50:26.729811+00:00 19994330.288999918848 29000292.988999959081 27870462.977000001818 3953295.983999968041 60448.118376582 2024-05-18T02:50:27.736690+00:00 19994330.292000059038 29000292.993999961764 27870463.005999919027 3954988.182999968994 60448.118388058 2024-05-18T02:50:28.728193+00:00 19994330.288999918848 29000292.992000099272 27870463.045000080019 3955415.866000055801 60448.118399711 2024-05-18T02:50:29.735072+00:00 19994330.292000059038 29000293.004999998957 27870462.984999898821 3958345.929999948014 60448.118411187 2024-05-18T02:50:30.726576+00:00 19994330.289000030607 29000292.993999961764 27870462.981999989599 3957237.050000071991 60448.118422847 2024-05-18T02:50:31.733951+00:00 19994330.291999939829 29000292.993999961764 27870462.953000068665 3953604.917999982834 60448.118434316 2024-05-18T02:50:32.724958+00:00 19994330.290000081062 29000293.026000019163 27870463.006000038236 3958414.981999992859 60448.118445970 2024-05-18T02:50:33.731837+00:00 19994330.286999940872 29000293.002999998629 27870463.069000009447 3954051.082000017166 60448.118457630 2024-05-18T02:50:34.739212+00:00 19994330.292999979109 29000292.992999989539 27870462.941999908537 3955054.990999937057 60448.118469106 2024-05-18T02:50:35.730716+00:00 19994330.287999991328 29000292.969000000507 27870462.943000078201 3956607.993000030983 60448.118480759 2024-05-18T02:50:36.737595+00:00 19994330.291000008583 29000293.026000011712 27870463.046000000089 3956471.986999989022 60448.118492235 2024-05-18T02:50:37.729098+00:00 19994330.290000081062 29000292.998000010848 27870463.059999939054 3953674.988999962807 60448.118503894 2024-05-18T02:50:38.736473+00:00 19994330.290999889374 29000292.977999988943 27870462.952000018209 3955714.967000008095 60448.118515364 2024-05-18T02:50:39.727480+00:00 19994330.292000059038 29000293.020000010729 27870463.023999929428 3950565.037000060081 60448.118527024 2024-05-18T02:50:40.734856+00:00 19994330.289000000805 29000293.007999990135 27870462.994000080973 3957423.008999944199 60448.118538494 2024-05-18T02:50:41.725863+00:00 19994330.287999998778 29000292.999000009149 27870462.949999999255 3956042.067000031006 60448.118550153 2024-05-18T02:50:42.733238+00:00 19994330.291999999434 29000292.962000008672 27870463.019999999553 3946824.868999958038 60448.118561807 2024-05-18T02:50:43.740117+00:00 19994330.290000010282 29000293.038999971002 27870463.037999998778 3956054.017000079155 60448.118573283 2024-05-18T02:50:44.731620+00:00 19994330.287999991328 29000293.003000020981 27870463.028000008315 3950972.046999930870 60448.118584936 2024-05-18T02:50:45.738500+00:00 19994330.293999999762 29000292.995999988168 27870462.974000010639 3954657.040000081062 60448.118596412 2024-05-18T02:50:46.730003+00:00 19994330.289999991655 29000293.004000011832 27870462.959999978542 3954629.977999926079 60448.118608071 2024-05-18T02:50:47.737378+00:00 19994330.289000000805 29000292.992999970913 27870463.035000000149 3950956.991999983788 60448.118619542 2024-05-18T02:50:48.728385+00:00 19994330.291000008583 29000293.006000038236 27870463.031000021845 3954052.994000076782 60448.118631201 2024-05-18T02:50:49.735760+00:00 19994330.291000008583 29000292.992999970913 27870463.002999991179 3954495.003999948967 60448.118642677 2024-05-18T02:50:50.727264+00:00 19994330.289000000805 29000292.991999980062 27870462.921000000089 3959218.034999967087 60448.118654330 2024-05-18T02:50:51.734143+00:00 19994330.289999991655 29000293.006000038236 27870463.056999981403 3954113.930999993812 60448.118665806 2024-05-18T02:50:52.725645+00:00 19994330.290000021458 29000292.998999949545 27870462.972999989986 3955855.030000091065 60448.118677465 2024-05-18T02:50:53.733021+00:00 19994330.289999961853 29000292.988999959081 27870462.961000028998 3953476.962000011932 60448.118689119 2024-05-18T02:50:54.739900+00:00 19994330.294000029564 29000293.016000028700 27870463.021000031382 3955746.045999885071 60448.118700595 2024-05-18T02:50:55.731404+00:00 19994330.287000000477 29000292.978999968618 27870463.019999980927 3952285.983000040054 60448.118712249 2024-05-18T02:50:56.738283+00:00 19994330.291999999434 29000293.035000089556 27870463.031000021845 3955065.085000038147 60448.118723725 2024-05-18T02:50:57.729786+00:00 19994330.289999961853 29000292.967999938875 27870462.944999989122 3949330.931999921799 60448.118735378 2024-05-18T02:50:58.736667+00:00 19994330.291000008583 29000293.019999980927 27870463.047999981791 3955664.958000063896 60448.118746854 2024-05-18T02:50:59.728168+00:00 19994330.289000030607 29000293.011000040919 27870462.967999991030 3952139.041000009049 60448.118758508 2024-05-18T02:51:00.735047+00:00 19994330.291999999434 29000292.988000039011 27870463.021000031382 3953704.067000031006 60448.118769983 2024-05-18T02:51:01.726550+00:00 19994330.288999971002 29000293.004999998957 27870463.019999980927 3956415.826999903191 60448.118781643 2024-05-18T02:51:02.733926+00:00 19994330.289000030607 29000292.967000011355 27870462.970999959856 3953587.207000017166 60448.118793113 2024-05-18T02:51:03.724933+00:00 19994330.293999969959 29000293.008999940008 27870463.017000079155 3954120.910000085831 60448.118804772 2024-05-18T02:51:04.732308+00:00 19994330.289000030607 29000293.001999970526 27870462.983999971300 3957601.000999927986 60448.118816432 2024-05-18T02:51:05.739683+00:00 19994330.289999961853 29000293.046000000089 27870463.013999938965 3951836.009999989998 60448.118827902 2024-05-18T02:51:06.730691+00:00 19994330.287000000477 29000292.955000039190 27870463.004000071436 3952416.953999996185 60448.118839561 2024-05-18T02:51:07.738066+00:00 19994330.291000008583 29000292.995000001043 27870462.980999950320 3960290.060999989975 60448.118851031 2024-05-18T02:51:08.729073+00:00 19994330.291000008583 29000293.014999989420 27870463.008000019938 3952598.970000029076 60448.118862690 2024-05-18T02:51:09.736448+00:00 19994330.291999939829 29000292.993000030518 27870462.986000061035 3955066.016000031959 60448.118874166 2024-05-18T02:51:10.727951+00:00 19994330.292000059038 29000293.008999999613 27870463.009999990463 3953239.036999940872 60448.118885820 2024-05-18T02:51:11.734831+00:00 19994330.289000030607 29000292.988000009209 27870462.955999970436 3955784.966000080109 60448.118897296 2024-05-18T02:51:12.726334+00:00 19994330.286000009626 29000292.991999998689 27870463.047999981791 3954947.942999958992 60448.118908955 2024-05-18T02:51:13.733709+00:00 19994330.291999939829 29000293.024000000209 27870463.008000019938 3952290.036000012886 60448.118920425 2024-05-18T02:51:14.724716+00:00 19994330.292000059038 29000292.997999981046 27870462.958000060171 3957740.011000037193 60448.118932084 2024-05-18T02:51:15.732092+00:00 19994330.289999961853 29000292.976000010967 27870462.984999898821 3957322.987999916077 60448.118943738 2024-05-18T02:51:16.738971+00:00 19994330.291000008583 29000293.039999991655 27870463.065000060946 3956272.923000096809 60448.118955214 2024-05-18T02:51:17.730474+00:00 19994330.291999939829 29000292.971000019461 27870462.986999988556 3950547.008999944199 60448.118966868 2024-05-18T02:51:18.737353+00:00 19994330.289000030607 29000293.004000011832 27870462.962000008672 3953504.070999999996 60448.118978343 2024-05-18T02:51:19.728856+00:00 19994330.287999991328 29000292.985999971628 27870463.039000000805 3954724.066999999806 60448.118990003 2024-05-18T02:51:20.736231+00:00 19994330.292000059038 29000293.025000039488 27870462.978999998420 3951919.792000000831 60448.119001473 2024-05-18T02:51:21.727239+00:00 19994330.287999991328 29000292.984999950975 27870463.041999999434 3953234.123999999836 60448.119013132 2024-05-18T02:51:22.734614+00:00 19994330.287999991328 29000293.013999998569 27870462.993999999017 3954298.052000001073 60448.119024602 2024-05-18T02:51:23.725621+00:00 19994330.294999960810 29000292.984000030905 27870462.907999988645 3955146.922999997158 60448.119036261 2024-05-18T02:51:24.732996+00:00 19994330.291000008583 29000293.028999980539 27870463.074000000954 3953126.110000003129 60448.119047732 2024-05-18T02:51:25.724003+00:00 19994330.287999991328 29000292.965000029653 27870463.048000011593 3956085.009999997914 60448.119059391 2024-05-18T02:51:26.731379+00:00 19994330.292000059038 29000293.021999958903 27870462.934000018984 3956968.943000004161 60448.119071051 2024-05-18T02:51:27.738753+00:00 19994330.291000008583 29000292.993000030518 27870463.012999981642 3952638.029999994207 60448.119082520 2024-05-18T02:51:28.729761+00:00 19994330.289000030607 29000292.993000030518 27870463.023000031710 3952248.834000005852 60448.119094180 2024-05-18T02:51:29.737136+00:00 19994330.289999961853 29000292.996999979019 27870463.008999999613 3954384.170999995898 60448.119105650 2024-05-18T02:51:30.728143+00:00 19994330.287999991328 29000293.014999989420 27870462.949999991804 3956354.957999996841 60448.119117309 2024-05-18T02:51:31.735519+00:00 19994330.294000029564 29000292.996000051498 27870463.042999979109 3954880.980000004172 60448.119128785 2024-05-18T02:51:32.727022+00:00 19994330.289999961853 29000292.987999919802 27870462.938000019640 3949388.023000001907 60448.119140439 2024-05-18T02:51:33.733901+00:00 19994330.293000001460 29000293.035000089556 27870463.075999978930 3950531.916000001132 60448.119151914 2024-05-18T02:51:34.725404+00:00 19994330.287999998778 29000292.959999918938 27870462.957000020891 3954521.058999992907 60448.119163568 2024-05-18T02:51:35.732283+00:00 19994330.289999999106 29000293.019999980927 27870463.001999970526 3953748.950000002980 60448.119175044 2024-05-18T02:51:36.723786+00:00 19994330.291000001132 29000293.002000089735 27870463.013999998569 3953552.011000006925 60448.119186698 2024-05-18T02:51:37.730666+00:00 19994330.289999991655 29000292.982999920845 27870463.022000011057 3951688.133999987971 60448.119198357 2024-05-18T02:51:38.738041+00:00 19994330.289000000805 29000293.012000080198 27870462.982000049204 3949576.913000002969 60448.119209827 2024-05-18T02:51:39.729048+00:00 19994330.290000010282 29000293.014999989420 27870462.975999951363 3954227.939999998081 60448.119221486 2024-05-18T02:51:40.736423+00:00 19994330.292999979109 29000293.006999969482 27870463.050999999046 3954176.017000005115 60448.119232956 2024-05-18T02:51:41.727430+00:00 19994330.290000021458 29000292.981999989599 27870462.953999999911 3959691.099000006914 60448.119244616 2024-05-18T02:51:42.734806+00:00 19994330.289000000805 29000293.008999940008 27870462.990000009537 3949776.887999997009 60448.119256086 2024-05-18T02:51:43.725813+00:00 19994330.289999991655 29000292.993000030518 27870463.006000038236 3953006.069999992847 60448.119267745 2024-05-18T02:51:44.733188+00:00 19994330.289999991655 29000292.990000009537 27870463.001999970526 3955277.989000007976 60448.119279221 2024-05-18T02:51:45.724691+00:00 19994330.289000000805 29000292.988000039011 27870462.968999978155 3954085.908999993932 60448.119290875 2024-05-18T02:51:46.731571+00:00 19994330.291000008583 29000293.014999989420 27870463.052000049502 3955279.064999998081 60448.119302534 2024-05-18T02:51:47.738946+00:00 19994330.291999999434 29000292.989999998361 27870462.977999929339 3955166.106000006199 60448.119314004 2024-05-18T02:51:48.729953+00:00 19994330.288999971002 29000293.010000001639 27870462.995000001043 3954011.923999994993 60448.119325663 2024-05-18T02:51:49.737328+00:00 19994330.289000030607 29000292.988000001758 27870462.988999959081 3948929.961000009906 60448.119337139 2024-05-18T02:51:50.728831+00:00 19994330.292999979109 29000293.028000008315 27870463.043000098318 3955789.035999997985 60448.119348793 2024-05-18T02:51:51.735711+00:00 19994330.288999971002 29000292.984000001103 27870462.982999920845 3954965.941999986768 60448.119360269 2024-05-18T02:51:52.727214+00:00 19994330.287000000477 29000292.997000008821 27870463.027000069618 3951142.994000018109 60448.119371928 2024-05-18T02:51:53.734589+00:00 19994330.292000059038 29000293.001999970526 27870462.985000010580 3950028.057999997865 60448.119383398 2024-05-18T02:51:54.725596+00:00 19994330.290999948978 29000292.995000001043 27870462.973999980837 3951515.982999979984 60448.119395058 2024-05-18T02:51:55.732971+00:00 19994330.291000008583 29000293.011999990791 27870463.005999919027 3948902.999000012875 60448.119406527 2024-05-18T02:51:56.723978+00:00 19994330.290000021458 29000292.995000001043 27870463.008000019938 3956331.009999989998 60448.119418187 2024-05-18T02:51:57.731354+00:00 19994330.291000008583 29000293.003000020981 27870462.980000019073 3952844.023000001907 60448.119429846 2024-05-18T02:51:58.738729+00:00 19994330.291000008583 29000292.986999988556 27870463.017999999225 3953751.971000016201 60448.119441316 2024-05-18T02:51:59.729736+00:00 19994330.288999971002 29000293.027000010014 27870462.997000008821 3955652.046999990940 60448.119452976 2024-05-18T02:52:00.737111+00:00 19994330.287999991328 29000292.980000019073 27870463.001999989152 3956087.023000001907 60448.119464451 2024-05-18T02:52:01.728616+00:00 19994330.294000029564 29000292.998999949545 27870462.998000010848 3953554.849000006914 60448.119476105 2024-05-18T02:52:02.735494+00:00 19994330.287999991328 29000293.013999998569 27870463.021999981254 3954219.063999981154 60448.119487581 2024-05-18T02:52:03.726997+00:00 19994330.289999961853 29000292.960000038147 27870462.937999989837 3955734.935000001919 60448.119499234 2024-05-18T02:52:04.733875+00:00 19994330.292000059038 29000293.011999960989 27870463.022000011057 3954281.133000016212 60448.119510710 2024-05-18T02:52:05.725379+00:00 19994330.291999939829 29000293.007000029087 27870463.020000010729 3957041.896999984980 60448.119522370 2024-05-18T02:52:06.732755+00:00 19994330.287999991328 29000293.011000040919 27870462.955999970436 3953840.022000014782 60448.119533840 2024-05-18T02:52:07.723761+00:00 19994330.291000008583 29000293.003999948502 27870463.052000049502 3956280.981999992859 60448.119545499 2024-05-18T02:52:08.731137+00:00 19994330.287000060081 29000292.993000030518 27870462.987999979407 3953174.030000001192 60448.119557153 2024-05-18T02:52:09.738016+00:00 19994330.291000008583 29000293.000000000000 27870462.986000001431 3950333.995999991894 60448.119568629 2024-05-18T02:52:10.729519+00:00 19994330.292999979109 29000293.009999990463 27870463.041999999434 3955786.011000006925 60448.119580282 2024-05-18T02:52:11.736399+00:00 19994330.294000029564 29000293.008000019938 27870462.938000019640 3952485.011000006925 60448.119591758 2024-05-18T02:52:12.727902+00:00 19994330.287999991328 29000292.987999919802 27870462.995000001043 3955517.973999977112 60448.119603418 2024-05-18T02:52:13.735277+00:00 19994330.289999961853 29000292.997000098228 27870463.009999990463 3954032.049000024796 60448.119614888 2024-05-18T02:52:14.726284+00:00 19994330.287999991328 29000292.998999949545 27870463.016999959946 3951182.970999985933 60448.119626547 2024-05-18T02:52:15.733659+00:00 19994330.287999991328 29000293.001000050455 27870463.025000039488 3955206.995000004768 60448.119638023 2024-05-18T02:52:16.725162+00:00 19994330.292000059038 29000293.018000010401 27870462.991999980062 3951976.023000001907 60448.119649677 2024-05-18T02:52:17.732041+00:00 19994330.289999961853 29000292.965999960899 27870463.006999969482 3952946.868000001181 60448.119661152 2024-05-18T02:52:18.723545+00:00 19994330.292999979109 29000293.001999970526 27870463.022999998182 3954327.155000001192 60448.119672806 2024-05-18T02:52:19.730424+00:00 19994330.291000008583 29000293.028000000864 27870462.988000039011 3953608.951999992132 60448.119684465 2024-05-18T02:52:20.737799+00:00 19994330.289000030607 29000292.983000040054 27870463.008000019938 3949402.018000007141 60448.119695935 2024-05-18T02:52:21.728806+00:00 19994330.289000030607 29000292.988999959081 27870462.982999920845 3952341.965999991167 60448.119707595 2024-05-18T02:52:22.736182+00:00 19994330.289999961853 29000293.014999989420 27870462.966000080109 3955898.948000013828 60448.119719065 2024-05-18T02:52:23.727189+00:00 19994330.289000030607 29000292.967000011355 27870462.945999979973 3953518.031999974977 60448.119730724 2024-05-18T02:52:24.734564+00:00 19994330.291000008583 29000293.039000000805 27870463.083999991417 3953679.068000019062 60448.119742200 2024-05-18T02:52:25.726067+00:00 19994330.292999979109 29000293.002000000328 27870462.988000039011 3954947.071999967098 60448.119753853 2024-05-18T02:52:26.732947+00:00 19994330.289000030607 29000292.997000001371 27870462.975999951363 3957591.932000041008 60448.119765324 2024-05-18T02:52:27.723952+00:00 19994330.291000001132 29000293.009999990463 27870463.069000009447 3955013.960999966133 60448.119776983 2024-05-18T02:52:28.731329+00:00 19994330.289000000805 29000292.973000019789 27870462.978999968618 3955942.976999998093 60448.119788459 2024-05-18T02:52:29.722830+00:00 19994330.291000001132 29000293.016999989748 27870462.967000011355 3953188.061000049114 60448.119800112 2024-05-18T02:52:30.729711+00:00 19994330.289000000805 29000292.984999980778 27870463.058000091463 3956886.962999999989 60448.119811772 2024-05-18T02:52:31.737086+00:00 19994330.290000010282 29000293.002000000328 27870462.955999970436 3955743.029999970924 60448.119823248 2024-05-18T02:52:32.728589+00:00 19994330.290999989957 29000293.027000010014 27870463.019999980927 3958980.947000027169 60448.119834901 2024-05-18T02:52:33.735469+00:00 19994330.291000008583 29000292.984999980778 27870463.008999940008 3956915.069000006188 60448.119846377 2024-05-18T02:52:34.726972+00:00 19994330.289999991655 29000292.979000028223 27870462.953999999911 3952946.932999968994 60448.119858031 2024-05-18T02:52:35.733851+00:00 19994330.291000008583 29000293.034999970347 27870463.052000049502 3951958.041000009049 60448.119869506 2024-05-18T02:52:36.725354+00:00 19994330.291999999434 29000292.972999989986 27870462.982000000775 3953785.063000022899 60448.119881166 2024-05-18T02:52:37.732732+00:00 19994330.287999991328 29000292.992000039667 27870462.951999999583 3955046.930999993812 60448.119892636 2024-05-18T02:52:38.723736+00:00 19994330.291000008583 29000293.013000011444 27870462.988000001758 3953096.992999970913 60448.119904296 2024-05-18T02:52:39.731112+00:00 19994330.289000000805 29000293.022999938577 27870463.084000010043 3954926.995000004768 60448.119915949 2024-05-18T02:52:40.737991+00:00 19994330.291000008583 29000292.991000059992 27870462.937000010163 3955486.049000024796 60448.119927425 2024-05-18T02:52:41.729494+00:00 19994330.291000008583 29000293.000000000000 27870463.037000000477 3952863.942999958992 60448.119939079 2024-05-18T02:52:42.736373+00:00 19994330.292999979109 29000292.978999909014 27870462.943999979645 3953307.944999992847 60448.119950554 2024-05-18T02:52:43.727877+00:00 19994330.288999971002 29000292.989000078291 27870463.071000009775 3955171.062000035774 60448.119962214 2024-05-18T02:52:44.735252+00:00 19994330.288000050932 29000293.022999998182 27870462.974999990314 3957689.972999989986 60448.119973684 2024-05-18T02:52:45.726259+00:00 19994330.291999999434 29000292.990999940783 27870462.972000028938 3953531.051999986172 60448.119985343 2024-05-18T02:52:46.733634+00:00 19994330.287000000477 29000293.004000071436 27870463.008999999613 3951295.002000033855 60448.119996819 2024-05-18T02:52:47.725137+00:00 19994330.289999961853 29000292.992999911308 27870463.000000000000 3951488.014999986161 60448.120008472 2024-05-18T02:52:48.732016+00:00 19994330.291000008583 29000293.014000058174 27870463.021999958903 3953126.973999977112 60448.120019948 2024-05-18T02:52:49.723520+00:00 19994330.292999979109 29000293.000000000000 27870463.001000050455 3959149.933000028133 60448.120031607 2024-05-18T02:52:50.730895+00:00 19994330.288000050932 29000292.996000051498 27870462.991000000387 3955991.053999959957 60448.120043261 2024-05-18T02:52:51.737774+00:00 19994330.289999961853 29000292.977000001818 27870462.974999960512 3950598.066000043880 60448.120054737 2024-05-18T02:52:52.729278+00:00 19994330.290000021458 29000293.019999980927 27870462.999000009149 3954408.944999992847 60448.120066391 2024-05-18T02:52:53.736157+00:00 19994330.293000038713 29000293.006999969482 27870463.046999990940 3954537.018000007141 60448.120077867 2024-05-18T02:52:54.727660+00:00 19994330.287999991328 29000292.991000059992 27870462.959999978542 3950090.979999959003 60448.120089520 2024-05-18T02:52:55.734539+00:00 19994330.288999918848 29000293.009999990463 27870463.001000050455 3957362.945000051986 60448.120100996 2024-05-18T02:52:56.726042+00:00 19994330.292000059038 29000292.980999950320 27870463.016999959946 3953914.111999989022 60448.120112650 2024-05-18T02:52:57.732921+00:00 19994330.294000029564 29000293.034999970347 27870463.028000000864 3956617.899999976158 60448.120124125 2024-05-18T02:52:58.724424+00:00 19994330.286000009626 29000292.996000051498 27870462.977000001818 3953134.041999996174 60448.120135779 2024-05-18T02:52:59.731304+00:00 19994330.291000008583 29000292.947999950498 27870462.950000051409 3954919.011000037193 60448.120147255 2024-05-18T02:53:00.722807+00:00 19994330.290999889374 29000293.021000031382 27870463.031999949366 3953819.054999948014 60448.120158914 2024-05-18T02:53:01.730182+00:00 19994330.289000030607 29000293.006999999285 27870463.012000080198 3951153.818000019062 60448.120170568 2024-05-18T02:53:02.737061+00:00 19994330.292000059038 29000293.024000000209 27870463.061999920756 3952423.213999987114 60448.120182043 2024-05-18T02:53:03.728564+00:00 19994330.288999918848 29000292.975999999791 27870462.949000000954 3948989.847000002861 60448.120193698 2024-05-18T02:53:04.735444+00:00 19994330.291000008583 29000293.009999990463 27870463.032999988645 3955816.992000042927 60448.120205173 2024-05-18T02:53:05.726947+00:00 19994330.289000030607 29000292.994999989867 27870462.996000051498 3954250.034999967087 60448.120216827 2024-05-18T02:53:06.733826+00:00 19994330.294000029564 29000292.998000029474 27870462.965999960899 3954901.068000019062 60448.120228303 2024-05-18T02:53:07.725329+00:00 19994330.287999991328 29000293.001999970526 27870462.978999968618 3953252.935000001919 60448.120239956 2024-05-18T02:53:08.732209+00:00 19994330.289999961853 29000292.997000008821 27870462.996000051498 3951600.101000010967 60448.120251432 2024-05-18T02:53:09.723712+00:00 19994330.290000081062 29000293.006999999285 27870463.062000039965 3953958.898999989033 60448.120263091 2024-05-18T02:53:10.731087+00:00 19994330.290999889374 29000293.002999991179 27870462.931999921799 3955024.976000010967 60448.120274561 2024-05-18T02:53:11.722094+00:00 19994330.289000030607 29000293.006000038236 27870463.045000080019 3951431.042999982834 60448.120286221 2024-05-18T02:53:12.729469+00:00 19994330.291000008583 29000292.996999979019 27870463.021999958903 3951184.129999995232 60448.120297874 2024-05-18T02:53:13.736349+00:00 19994330.292000059038 29000293.009999990463 27870462.988999959081 3956052.875000000000 60448.120309350 2024-05-18T02:53:14.727851+00:00 19994330.292999979109 29000292.996999979019 27870463.000000000000 3953283.027999997139 60448.120321009 2024-05-18T02:53:15.735227+00:00 19994330.287999991328 29000293.007000029087 27870462.997999999672 3955956.910000026226 60448.120332479 2024-05-18T02:53:16.726234+00:00 19994330.289000030607 29000292.958000000566 27870462.949000008404 3948866.070999979973 60448.120344139 2024-05-18T02:53:17.733609+00:00 19994330.288999918848 29000293.027000010014 27870463.047999989241 3953084.939999998081 60448.120355609 2024-05-18T02:53:18.724616+00:00 19994330.289000030607 29000292.991000000387 27870462.969999998808 3957214.050000011921 60448.120367269 2024-05-18T02:53:19.731991+00:00 19994330.291000008583 29000292.986999928951 27870463.033000010997 3954661.007999957073 60448.120378738 2024-05-18T02:53:20.722999+00:00 19994330.291000008583 29000293.049000021070 27870462.990000009537 3956696.021000028122 60448.120390398 2024-05-18T02:53:21.730374+00:00 19994330.293999999762 29000292.975000020117 27870462.984999980778 3954919.913999975193 60448.120402057 2024-05-18T02:53:22.737749+00:00 19994330.287000000477 29000292.968999978155 27870463.004000011832 3957994.077000021935 60448.120413527 2024-05-18T02:53:23.728756+00:00 19994330.291000008583 29000293.037999991328 27870462.993999991566 3956783.980000019073 60448.120425181 2024-05-18T02:53:24.735636+00:00 19994330.287000000477 29000292.991000059992 27870463.003999978304 3958593.973999977112 60448.120436657 2024-05-18T02:53:25.727139+00:00 19994330.293999999762 29000292.985999941826 27870462.946000039577 3954200.104000031948 60448.120448316 2024-05-18T02:53:26.734514+00:00 19994330.285999998450 29000293.004000071436 27870463.008999999613 3959075.807999968994 60448.120459786 2024-05-18T02:53:27.725521+00:00 19994330.296000000089 29000293.003999948502 27870463.018000010401 3956578.060999989975 60448.120471446 2024-05-18T02:53:28.732896+00:00 19994330.287999991328 29000292.996000051498 27870463.025999959558 3955622.055999993812 60448.120482916 2024-05-18T02:53:29.723904+00:00 19994330.289000000805 29000292.990999940783 27870462.974000040442 3961130.984000027180 60448.120494575 2024-05-18T02:53:30.731279+00:00 19994330.291999999434 29000292.998000029474 27870462.973999980837 3955292.990999997128 60448.120506045 2024-05-18T02:53:31.722286+00:00 19994330.289000000805 29000292.996999979019 27870463.017000019550 3954637.044000030030 60448.120517705 2024-05-18T02:53:32.729661+00:00 19994330.293000008911 29000293.024999979883 27870463.078999999911 3952911.050999999046 60448.120529364 2024-05-18T02:53:33.737037+00:00 19994330.286000009626 29000293.009000059217 27870462.941000040621 3957907.945999979973 60448.120540834 2024-05-18T02:53:34.728044+00:00 19994330.290999948978 29000292.971999999136 27870463.012999888510 3954241.133999944199 60448.120552493 2024-05-18T02:53:35.735419+00:00 19994330.291999999434 29000293.021999958903 27870463.041000008583 3951555.842000008095 60448.120563963 2024-05-18T02:53:36.726426+00:00 19994330.289000030607 29000292.991999980062 27870462.950000051409 3954393.997000098228 60448.120575623 2024-05-18T02:53:37.733801+00:00 19994330.292999979109 29000292.994000080973 27870463.016000028700 3953698.881999969017 60448.120587098 2024-05-18T02:53:38.725304+00:00 19994330.290000021458 29000293.011999998242 27870462.998999949545 3954099.167999982834 60448.120598752 2024-05-18T02:53:39.732184+00:00 19994330.288999971002 29000292.991000000387 27870462.953999999911 3957221.985000013839 60448.120610228 2024-05-18T02:53:40.723687+00:00 19994330.289000030607 29000292.997000001371 27870463.062000039965 3954020.008000016212 60448.120621881 2024-05-18T02:53:41.730566+00:00 19994330.291000008583 29000292.989999990910 27870462.957999940962 3956561.982999920845 60448.120633357 2024-05-18T02:53:42.722069+00:00 19994330.290999948978 29000293.033999990672 27870463.032999988645 3955508.958999990951 60448.120645016 2024-05-18T02:53:43.729444+00:00 19994330.290000021458 29000292.990000009537 27870462.983000040054 3954088.015000104904 60448.120656671 2024-05-18T02:53:44.736324+00:00 19994330.292999979109 29000292.969999998808 27870462.980999950320 3949834.071999907028 60448.120668146 2024-05-18T02:53:45.727827+00:00 19994330.289000030607 29000293.001000020653 27870462.999000068754 3958274.865000010002 60448.120679800 2024-05-18T02:53:46.734706+00:00 19994330.288999971002 29000293.000999990851 27870463.031000021845 3953105.114000082016 60448.120691276 2024-05-18T02:53:47.726210+00:00 19994330.291000008583 29000293.025999989361 27870463.022999998182 3953877.991999983788 60448.120702935 2024-05-18T02:53:48.733585+00:00 19994330.289000030607 29000292.994000021368 27870462.957999940962 3953470.074000000954 60448.120714405 2024-05-18T02:53:49.724592+00:00 19994330.287999991328 29000292.978999968618 27870463.014999989420 3955440.865000010002 60448.120726064 2024-05-18T02:53:50.731967+00:00 19994330.291999939829 29000293.015000049025 27870462.981000069529 3951280.021999955177 60448.120737534 2024-05-18T02:53:51.722974+00:00 19994330.291000008583 29000293.008999940008 27870463.003999948502 3951394.991999983788 60448.120749194 2024-05-18T02:53:52.730348+00:00 19994330.291000008583 29000292.976000010967 27870463.029000040144 3957120.011000037193 60448.120760669 2024-05-18T02:53:53.721852+00:00 19994330.289000030607 29000293.007000029087 27870462.988000001758 3951214.026999949943 60448.120772324 2024-05-18T02:53:54.728732+00:00 19994330.296000000089 29000293.025999959558 27870463.010000001639 3948603.017000079155 60448.120783983 2024-05-18T02:53:55.736107+00:00 19994330.284000039101 29000292.983000040054 27870462.952000010759 3953658.983999968041 60448.120795453 2024-05-18T02:53:56.727114+00:00 19994330.291999939829 29000293.007999960333 27870463.028999999166 3951195.985000013839 60448.120807112 2024-05-18T02:53:57.734489+00:00 19994330.289000030607 29000292.971999999136 27870463.004999998957 3950455.977999926079 60448.120818588 2024-05-18T02:53:58.725992+00:00 19994330.291000008583 29000293.001000050455 27870462.995999988168 3953071.947000027169 60448.120830242 2024-05-18T02:53:59.732872+00:00 19994330.292999979109 29000293.013999938965 27870462.932000011206 3956359.057999968994 60448.120841717 2024-05-18T02:54:00.724375+00:00 19994330.289000030607 29000292.996999979019 27870463.048999991268 3952356.087000011932 60448.120853371 2024-05-18T02:54:01.731254+00:00 19994330.291000008583 29000293.012000080198 27870463.043000008911 3954881.917999982834 60448.120864847 2024-05-18T02:54:02.722757+00:00 19994330.288999918848 29000292.985999941826 27870463.001000020653 3950105.012000083923 60448.120876500 2024-05-18T02:54:03.729636+00:00 19994330.287999991328 29000293.006000038236 27870462.949999991804 3950499.968999981880 60448.120888160 2024-05-18T02:54:04.737012+00:00 19994330.291000008583 29000292.990999940783 27870462.993999961764 3953824.001999973785 60448.120899630 2024-05-18T02:54:05.728019+00:00 19994330.290000081062 29000293.004000071436 27870463.033000048250 3952302.018000007141 60448.120911289 2024-05-18T02:54:06.735394+00:00 19994330.294999960810 29000293.029999971390 27870463.017999950796 3957063.937999964226 60448.120922759 2024-05-18T02:54:07.726400+00:00 19994330.287999991328 29000292.981999989599 27870463.003000020981 3955486.091000080109 60448.120934419 2024-05-18T02:54:08.733776+00:00 19994330.292000059038 29000293.001999970526 27870463.012000020593 3952405.013000010978 60448.120945894 2024-05-18T02:54:09.725279+00:00 19994330.289999961853 29000292.984000090510 27870462.928999960423 3953098.936999917030 60448.120957548 2024-05-18T02:54:10.732159+00:00 19994330.287999991328 29000293.022999998182 27870463.026000019163 3954079.110000013839 60448.120969024 2024-05-18T02:54:11.723662+00:00 19994330.287999991328 29000292.986999988556 27870462.984000030905 3956286.983000040054 60448.120980678 2024-05-18T02:54:12.730541+00:00 19994330.289999961853 29000292.978999968618 27870463.000000000000 3951663.929999948014 60448.120992153 2024-05-18T02:54:13.722044+00:00 19994330.293000098318 29000293.026999950409 27870463.070999979973 3955901.967000008095 60448.121003807 2024-05-18T02:54:14.728923+00:00 19994330.288999918848 29000293.000000000000 27870462.888000011444 3953131.011000037193 60448.121015466 2024-05-18T02:54:15.736298+00:00 19994330.291000001132 29000292.988000001758 27870463.021000031382 3953610.054999948014 60448.121026942 2024-05-18T02:54:16.727802+00:00 19994330.293000001460 29000293.019000001252 27870463.041000008583 3954536.958000063896 60448.121038596 2024-05-18T02:54:17.734681+00:00 19994330.289000000805 29000292.999000001699 27870463.014999989420 3950720.033999919891 60448.121050071 2024-05-18T02:54:18.726184+00:00 19994330.288999989629 29000292.989000011235 27870462.997999910265 3952962.086000084877 60448.121061731 2024-05-18T02:54:19.733559+00:00 19994330.290000010282 29000293.003999989480 27870463.016000028700 3949809.006999969017 60448.121073201 2024-05-18T02:54:20.724567+00:00 19994330.290000010282 29000293.011999990791 27870462.960000038147 3952976.865999937057 60448.121084861 2024-05-18T02:54:21.731942+00:00 19994330.289000000805 29000292.971000019461 27870463.006999969482 3956539.985000013839 60448.121096336 2024-05-18T02:54:22.723445+00:00 19994330.291999999434 29000293.026999980211 27870463.041000008583 3953329.988000034820 60448.121107996 2024-05-18T02:54:23.730820+00:00 19994330.291999999434 29000292.988000009209 27870462.963999990374 3957936.060000061989 60448.121119466 2024-05-18T02:54:24.721827+00:00 19994330.289999991655 29000293.013999998569 27870462.983999971300 3956181.919999957085 60448.121131125 2024-05-18T02:54:25.729203+00:00 19994330.289000000805 29000292.995000001043 27870463.030000090599 3953309.024999976158 60448.121142779 2024-05-18T02:54:26.736081+00:00 19994330.291999999434 29000292.981000009924 27870463.015999909490 3953066.036000012886 60448.121154254 2024-05-18T02:54:27.727584+00:00 19994330.289000000805 29000293.004000011832 27870462.938000079244 3957040.034000039101 60448.121165908 2024-05-18T02:54:28.734464+00:00 19994330.290000021458 29000293.010999981314 27870463.054999951273 3956692.955999969970 60448.121177384 2024-05-18T02:54:29.725967+00:00 19994330.288999971002 29000292.997000038624 27870462.927000049502 3953545.105000019073 60448.121189037 2024-05-18T02:54:30.732847+00:00 19994330.291999999434 29000292.993999961764 27870463.018000010401 3952833.870999931823 60448.121200513 2024-05-18T02:54:31.724350+00:00 19994330.290000021458 29000292.997000038624 27870463.016999959946 3953400.074000000954 60448.121212167 2024-05-18T02:54:32.731229+00:00 19994330.291999999434 29000293.000000000000 27870463.017000000924 3954941.037000060081 60448.121223642 2024-05-18T02:54:33.722732+00:00 19994330.288999971002 29000293.017999950796 27870463.004999998957 3956543.888000010978 60448.121235302 2024-05-18T02:54:34.730107+00:00 19994330.289000030607 29000292.977000001818 27870462.989000011235 3954177.014999986161 60448.121246778 2024-05-18T02:54:35.721610+00:00 19994330.289999961853 29000292.993000030518 27870462.974999990314 3953608.016000031959 60448.121258432 2024-05-18T02:54:36.728490+00:00 19994330.294000029564 29000293.016999959946 27870463.015000019222 3955305.039999961853 60448.121270091 2024-05-18T02:54:37.735865+00:00 19994330.287999991328 29000292.991999980062 27870463.000000000000 3955419.853999971878 60448.121281567 2024-05-18T02:54:38.727368+00:00 19994330.287999991328 29000292.992000099272 27870463.003999978304 3953631.202000021935 60448.121293221 2024-05-18T02:54:39.734247+00:00 19994330.295000020415 29000293.033999919891 27870463.008000019938 3958216.922999978065 60448.121304696 2024-05-18T02:54:40.725750+00:00 19994330.291000008583 29000292.996000051498 27870463.014999989420 3952128.986999989022 60448.121316350 2024-05-18T02:54:41.732630+00:00 19994330.287999991328 29000292.980999950320 27870462.967000011355 3955395.004000068177 60448.121327826 2024-05-18T02:54:42.724132+00:00 19994330.289999961853 29000293.013000011444 27870463.031000021845 3956137.008999944199 60448.121339479 2024-05-18T02:54:43.731012+00:00 19994330.287999991328 29000292.998000029474 27870462.974999960512 3959750.029000043869 60448.121350955 2024-05-18T02:54:44.722516+00:00 19994330.292000059038 29000293.018000010401 27870463.032000008970 3955075.990999937057 60448.121362609 2024-05-18T02:54:45.729395+00:00 19994330.289999961853 29000292.973000049591 27870463.000000000000 3955068.989000082016 60448.121374085 2024-05-18T02:54:46.720897+00:00 19994330.290000081062 29000293.002999901772 27870463.022000011057 3955205.992999910843 60448.121385744 2024-05-18T02:54:47.728273+00:00 19994330.291000008583 29000293.018000010401 27870462.961000028998 3955141.883000016212 60448.121397397 2024-05-18T02:54:48.735152+00:00 19994330.288999918848 29000292.968999978155 27870462.995999988168 3953751.175000071991 60448.121408873 2024-05-18T02:54:49.726655+00:00 19994330.292999979109 29000293.014000058174 27870463.004999998957 3953492.949000000954 60448.121420527 2024-05-18T02:54:50.733534+00:00 19994330.287000060081 29000292.990000009537 27870463.007999960333 3950470.979999899864 60448.121432003 2024-05-18T02:54:51.725038+00:00 19994330.289000030607 29000293.019999980927 27870463.006000038236 3955307.998000026215 60448.121443662 2024-05-18T02:54:52.732412+00:00 19994330.291999939829 29000292.969999998808 27870462.975999951363 3959327.953999996185 60448.121455132 2024-05-18T02:54:53.723420+00:00 19994330.292999979109 29000293.010000001639 27870462.988000039011 3956974.003000020981 60448.121466792 2024-05-18T02:54:54.730795+00:00 19994330.290000081062 29000293.025000009686 27870463.028000000864 3950345.983000040054 60448.121478261 2024-05-18T02:54:55.721803+00:00 19994330.291000008583 29000292.981999989599 27870462.981999989599 3949721.079999924172 60448.121489921 2024-05-18T02:54:56.729178+00:00 19994330.287999991328 29000293.003000009805 27870463.004000071436 3957525.956000090111 60448.121501391 2024-05-18T02:54:57.720185+00:00 19994330.287999991328 29000293.015999998897 27870463.000999931246 3957541.064000010025 60448.121513051 2024-05-18T02:54:58.727560+00:00 19994330.292999979109 29000292.978999998420 27870462.986000061035 3959737.048999906052 60448.121524704 2024-05-18T02:54:59.734439+00:00 19994330.287999991328 29000293.003999978304 27870463.006999969482 3957284.956000090111 60448.121536180 2024-05-18T02:55:00.725942+00:00 19994330.294000029564 29000292.991000030190 27870463.034000039101 3955114.944000006188 60448.121547840 2024-05-18T02:55:01.733318+00:00 19994330.291000008583 29000293.018000010401 27870462.970999959856 3959084.105999947060 60448.121559309 2024-05-18T02:55:02.724325+00:00 19994330.287999991328 29000292.981999989599 27870463.003999948502 3958526.965000032913 60448.121570969 2024-05-18T02:55:03.731700+00:00 19994330.291000008583 29000293.006999969482 27870463.046000000089 3956675.967000008095 60448.121582439 2024-05-18T02:55:04.722707+00:00 19994330.288999918848 29000292.990000009537 27870462.986000061035 3953964.996999979019 60448.121594098 2024-05-18T02:55:05.730083+00:00 19994330.290000081062 29000293.017000019550 27870463.016999959946 3950764.042999982834 60448.121605574 2024-05-18T02:55:06.721586+00:00 19994330.289999961853 29000292.987999979407 27870462.953000068665 3953260.917999982834 60448.121617228 2024-05-18T02:55:07.728465+00:00 19994330.289999961853 29000293.003000020981 27870463.016999959946 3952077.075999975204 60448.121628881 2024-05-18T02:55:08.735344+00:00 19994330.293999999762 29000293.004999998957 27870462.971999999136 3956378.952000021935 60448.121640357 2024-05-18T02:55:09.726847+00:00 19994330.285999998450 29000293.000000000000 27870462.995999928564 3956641.065999985207 60448.121652016 2024-05-18T02:55:10.734223+00:00 19994330.293000008911 29000292.998000029474 27870463.010000001639 3954345.922000051010 60448.121663487 2024-05-18T02:55:11.725230+00:00 19994330.291000001132 29000293.009999990463 27870462.989999998361 3952337.967000008095 60448.121675146 2024-05-18T02:55:12.732605+00:00 19994330.288999989629 29000292.981999989599 27870463.000999990851 3954340.064999938011 60448.121686622 2024-05-18T02:55:13.724108+00:00 19994330.289000000805 29000293.037999991328 27870463.025000009686 3953314.956000090111 60448.121698275 2024-05-18T02:55:14.730987+00:00 19994330.289999991655 29000292.977000001818 27870463.046000000089 3955242.998999952804 60448.121709751 2024-05-18T02:55:15.722490+00:00 19994330.291000008583 29000292.990000009537 27870462.947999980301 3951522.077999948990 60448.121721405 2024-05-18T02:55:16.729370+00:00 19994330.291999999434 29000293.008000019938 27870463.004000011832 3957038.955000042915 60448.121732880 2024-05-18T02:55:17.720873+00:00 19994330.291999999434 29000292.995999928564 27870463.037999991328 3957756.847000002861 60448.121744540 2024-05-18T02:55:18.728248+00:00 19994330.289000000805 29000293.013000011444 27870462.983000010252 3956233.118000030983 60448.121756194 2024-05-18T02:55:19.735127+00:00 19994330.291999999434 29000293.008000019938 27870463.002000000328 3955483.997999907006 60448.121767669 2024-05-18T02:55:20.726631+00:00 19994330.288000021130 29000292.998000029474 27870462.990000009537 3955547.011000037193 60448.121779323 2024-05-18T02:55:21.733510+00:00 19994330.288000021130 29000292.986999988556 27870462.991999980062 3954079.050999999046 60448.121790799 2024-05-18T02:55:22.725012+00:00 19994330.288999971002 29000293.006000038236 27870463.025000039488 3957045.917999982834 60448.121802452 2024-05-18T02:55:23.731892+00:00 19994330.291999999434 29000293.016999959946 27870462.950999978930 3954786.972000002861 60448.121813928 2024-05-18T02:55:24.723395+00:00 19994330.292999979109 29000292.996000051498 27870463.026000019163 3957674.034000039101 60448.121825587 2024-05-18T02:55:25.730770+00:00 19994330.290000021458 29000292.982999920845 27870463.011999960989 3955918.057000041008 60448.121837058 2024-05-18T02:55:26.721778+00:00 19994330.288999971002 29000292.985000010580 27870462.994000021368 3958110.000000000000 60448.121848717 2024-05-18T02:55:27.729153+00:00 19994330.290000021458 29000293.026000019163 27870462.953000009060 3956434.053999900818 60448.121860187 2024-05-18T02:55:28.720160+00:00 19994330.289000030607 29000292.975999951363 27870463.005999978632 3958580.947000027169 60448.121871847 2024-05-18T02:55:29.727535+00:00 19994330.291999999434 29000293.019000049680 27870463.047000050545 3950968.940999985207 60448.121883500 2024-05-18T02:55:30.734414+00:00 19994330.288999971002 29000292.997999999672 27870463.001999970526 3953507.025000094902 60448.121894976 2024-05-18T02:55:31.725917+00:00 19994330.291000008583 29000292.988000009209 27870462.995999928564 3954299.025999904145 60448.121906630 2024-05-18T02:55:32.732797+00:00 19994330.289999961853 29000293.015999998897 27870462.976000070572 3955772.125000000000 60448.121918106 2024-05-18T02:55:33.724300+00:00 19994330.290000021458 29000292.986999999732 27870463.028999920934 3955120.796000003815 60448.121929765 2024-05-18T02:55:34.731675+00:00 19994330.291999999434 29000293.019999980927 27870463.007000088692 3949578.050000071991 60448.121941235 2024-05-18T02:55:35.722683+00:00 19994330.289999961853 29000292.968000020832 27870463.000999931246 3953685.009999989998 60448.121952894 2024-05-18T02:55:36.730058+00:00 19994330.290000081062 29000293.007999990135 27870462.922999981791 3953229.958999990951 60448.121964364 2024-05-18T02:55:37.721065+00:00 19994330.291000008583 29000293.029000010341 27870463.043000098318 3957151.016000031959 60448.121976024 2024-05-18T02:55:38.728440+00:00 19994330.289999961853 29000292.949999991804 27870462.970999959856 3952083.046999930870 60448.121987499 2024-05-18T02:55:39.719943+00:00 19994330.291000008583 29000293.012000020593 27870462.990999940783 3956491.960999966133 60448.121999153 2024-05-18T02:55:40.726822+00:00 19994330.287999991328 29000293.011999960989 27870463.063000079244 3949092.114000082016 60448.122010813 2024-05-18T02:55:41.734198+00:00 19994330.294999960810 29000293.008000019938 27870462.981999989599 3952487.906999946106 60448.122022288 2024-05-18T02:55:42.725701+00:00 19994330.287999991328 29000292.992999970913 27870462.998999949545 3953340.925999999046 60448.122033942 2024-05-18T02:55:43.732580+00:00 19994330.288000110537 29000292.984000030905 27870462.991000059992 3954053.109000086784 60448.122045418 2024-05-18T02:55:44.724082+00:00 19994330.291000008583 29000293.017000019550 27870462.983999971300 3956079.972999929916 60448.122057071 2024-05-18T02:55:45.730962+00:00 19994330.288999918848 29000292.995999988168 27870463.013000011444 3953728.993999958038 60448.122068547 2024-05-18T02:55:46.722466+00:00 19994330.291000008583 29000293.000999990851 27870463.024999979883 3952820.968000053894 60448.122080206 2024-05-18T02:55:47.729841+00:00 19994330.289999961853 29000292.993000030518 27870463.004999998957 3952969.069000006188 60448.122091677 2024-05-18T02:55:48.720848+00:00 19994330.293000098318 29000293.001999970526 27870463.019999980927 3954944.968999981880 60448.122103336 2024-05-18T02:55:49.728223+00:00 19994330.289999961853 29000293.006000038236 27870462.967999998480 3951399.100000023842 60448.122114989 2024-05-18T02:55:50.735102+00:00 19994330.291999939829 29000292.995999928564 27870462.988000009209 3952463.901000000071 60448.122126465 2024-05-18T02:55:51.726606+00:00 19994330.287000060081 29000293.011999960989 27870462.986000001431 3953377.993999999948 60448.122138125 2024-05-18T02:55:52.733981+00:00 19994330.289999961853 29000292.991000059992 27870463.006000000983 3955348.029999998864 60448.122149595 2024-05-18T02:55:53.724987+00:00 19994330.291000008583 29000292.996000051498 27870463.023999989033 3952188.904000001028 60448.122161254 2024-05-18T02:55:54.732363+00:00 19994330.290000081062 29000293.006999969482 27870462.984000001103 3957998.055999998003 60448.122172724 2024-05-18T02:55:55.723370+00:00 19994330.290999889374 29000293.010999921709 27870462.996000021696 3956824.027000003029 60448.122184384 2024-05-18T02:55:56.730745+00:00 19994330.291000008583 29000292.970000028610 27870462.997999999672 3954815.000999997836 60448.122195854 2024-05-18T02:55:57.721753+00:00 19994330.290000081062 29000293.024999979883 27870462.996999979019 3953115.896999999881 60448.122207513 2024-05-18T02:55:58.729128+00:00 19994330.291000008583 29000292.983000040054 27870462.991999980062 3955147.042000003159 60448.122218983 2024-05-18T02:55:59.720135+00:00 19994330.287999991328 29000292.993999961764 27870463.004000011832 3953383.109999998938 60448.122230642 2024-05-18T02:56:00.727510+00:00 19994330.291999939829 29000293.007000088692 27870462.993000030518 3954129.946999996901 60448.122242296 2024-05-18T02:56:01.734389+00:00 19994330.289000030607 29000293.036999940872 27870463.055000010878 3953565.989000000060 60448.122253772 2024-05-18T02:56:02.725893+00:00 19994330.291999999434 29000292.980000019073 27870462.958000000566 3954090.913000002969 60448.122265431 2024-05-18T02:56:03.733268+00:00 19994330.291000001132 29000293.019000049680 27870463.021999958903 3955857.114000000060 60448.122276901 2024-05-18T02:56:04.724275+00:00 19994330.289999999106 29000292.991999980062 27870462.999000009149 3953112.068999997806 60448.122288560 2024-05-18T02:56:05.731650+00:00 19994330.290000010282 29000292.987999919802 27870463.018999990076 3954753.829000004102 60448.122300031 2024-05-18T02:56:06.722657+00:00 19994330.289000000805 29000292.973000049591 27870462.949999991804 3952928.123999990989 60448.122311690 2024-05-18T02:56:07.730033+00:00 19994330.288999989629 29000293.021000001580 27870463.000000000000 3956685.952000007033 60448.122323160 2024-05-18T02:56:08.721040+00:00 19994330.291000008583 29000293.006999991834 27870463.037999991328 3952471.006999998819 60448.122334820 2024-05-18T02:56:09.728415+00:00 19994330.289000000805 29000293.003000009805 27870462.974000100046 3955641.048999994993 60448.122346289 2024-05-18T02:56:10.719422+00:00 19994330.293999999762 29000292.980999991298 27870463.000000000000 3959292.944000006188 60448.122357949 2024-05-18T02:56:11.726797+00:00 19994330.287999991328 29000292.997999999672 27870463.029999971390 3949504.038000002969 60448.122369608 2024-05-18T02:56:12.734172+00:00 19994330.291999999434 29000293.013999998569 27870462.996999979019 3955895.957000001799 60448.122381079 2024-05-18T02:56:13.725180+00:00 19994330.291999999434 29000292.998000029474 27870462.978000041097 3954896.079999998212 60448.122392738 2024-05-18T02:56:14.732555+00:00 19994330.285000029951 29000293.012999981642 27870462.997999910265 3952598.810999989975 60448.122404208 2024-05-18T02:56:15.723563+00:00 19994330.291000008583 29000292.984000001103 27870462.984000090510 3950912.099000006914 60448.122415867 2024-05-18T02:56:16.730937+00:00 19994330.290999948978 29000292.988000039011 27870463.028999920934 3955568.919000000227 60448.122427343 2024-05-18T02:56:17.722441+00:00 19994330.290000021458 29000293.020999971777 27870463.001000050455 3955968.118000001181 60448.122438997 2024-05-18T02:56:18.729320+00:00 19994330.291000008583 29000292.981999989599 27870462.965999960899 3953623.008000000846 60448.122450472 2024-05-18T02:56:19.720823+00:00 19994330.293999969959 29000293.011000040919 27870463.068000078201 3954124.908999993932 60448.122462126 2024-05-18T02:56:20.727702+00:00 19994330.288000050932 29000292.992999970913 27870462.946999911219 3951947.072999998927 60448.122473602 2024-05-18T02:56:21.719205+00:00 19994330.287999991328 29000293.004000011832 27870462.988000039011 3954079.901000007987 60448.122485256 2024-05-18T02:56:22.726085+00:00 19994330.291000008583 29000292.983999971300 27870462.991000059992 3955386.070999994874 60448.122496915 2024-05-18T02:56:23.733460+00:00 19994330.291000008583 29000293.008000019938 27870463.034999970347 3953043.022000014782 60448.122508391 2024-05-18T02:56:24.724963+00:00 19994330.289999961853 29000293.006999969482 27870462.996999979019 3957085.967999995220 60448.122520044 2024-05-18T02:56:25.731844+00:00 19994330.291000008583 29000292.996000051498 27870463.006999969482 3950925.169999986887 60448.122531520 2024-05-18T02:56:26.723345+00:00 19994330.290000021458 29000293.018000010401 27870462.976000070572 3951273.798000007868 60448.122543174 2024-05-18T02:56:27.730224+00:00 19994330.293999969959 29000292.977000001818 27870463.041000008583 3957897.006999998819 60448.122554650 2024-05-18T02:56:28.721730+00:00 19994330.288000050932 29000293.031000021845 27870463.008000008762 3955076.159999995958 60448.122566303 2024-05-18T02:56:29.728607+00:00 19994330.289999961853 29000292.962999939919 27870462.971999999136 3956450.923999994993 60448.122577779 2024-05-18T02:56:30.720110+00:00 19994330.289999961853 29000293.018000010401 27870463.010999988765 3957303.923999994993 60448.122589438 2024-05-18T02:56:31.727485+00:00 19994330.289000030607 29000292.994000080973 27870462.973999988288 3950269.989000021946 60448.122601092 2024-05-18T02:56:32.734365+00:00 19994330.287999991328 29000292.996999979019 27870462.978999998420 3955942.090999991167 60448.122612568 2024-05-18T02:56:33.725868+00:00 19994330.289999961853 29000293.009999990463 27870463.082000020891 3956855.981999992859 60448.122624222 2024-05-18T02:56:34.732747+00:00 19994330.295000080019 29000293.009999990463 27870462.954999979585 3951475.004999995232 60448.122635697 2024-05-18T02:56:35.724250+00:00 19994330.289000030607 29000292.986999988556 27870462.948000010103 3953182.890000015032 60448.122647357 2024-05-18T02:56:36.731624+00:00 19994330.291999939829 29000293.006999969482 27870463.047999981791 3954279.034999995958 60448.122658827 2024-05-18T02:56:37.722633+00:00 19994330.289000030607 29000292.988000039011 27870462.976000010967 3960895.016999990214 60448.122670486 2024-05-18T02:56:38.730008+00:00 19994330.289000030607 29000292.981999989599 27870462.995000001043 3957591.011999994982 60448.122681956 2024-05-18T02:56:39.721015+00:00 19994330.288999918848 29000293.028000000864 27870463.010999981314 3955326.031000018120 60448.122693615 2024-05-18T02:56:40.728390+00:00 19994330.291000008583 29000293.008999940008 27870463.046000000089 3953087.027000010014 60448.122705086 2024-05-18T02:56:41.719397+00:00 19994330.291000008583 29000292.977000001818 27870462.956000030041 3955304.983999996912 60448.122716745 2024-05-18T02:56:42.726772+00:00 19994330.289999961853 29000293.015000101179 27870463.023999989033 3952680.138999999035 60448.122728405 2024-05-18T02:56:43.734147+00:00 19994330.291000008583 29000292.972999930382 27870462.991000000387 3956018.859999984968 60448.122739875 2024-05-18T02:56:44.725155+00:00 19994330.290000081062 29000293.039000000805 27870462.984000030905 3957266.039000004996 60448.122751534 2024-05-18T02:56:45.732530+00:00 19994330.291999939829 29000292.984999988228 27870462.958999991417 3956338.881000012159 60448.122763004 2024-05-18T02:56:46.723537+00:00 19994330.289000030607 29000292.996000010520 27870463.035999950022 3955572.106999992859 60448.122774663 2024-05-18T02:56:47.730913+00:00 19994330.289000030607 29000292.994999989867 27870463.065000060946 3956585.023999989033 60448.122786134 2024-05-18T02:56:48.721920+00:00 19994330.289999961853 29000292.996000021696 27870462.993000030518 3956917.061000018846 60448.122797793 2024-05-18T02:56:49.729295+00:00 19994330.289999961853 29000293.021999981254 27870462.939999941736 3959147.839999973774 60448.122809263 2024-05-18T02:56:50.720302+00:00 19994330.296000000089 29000292.995999988168 27870463.059000018984 3959385.997000008821 60448.122820922 2024-05-18T02:56:51.727677+00:00 19994330.287000060081 29000292.994000021368 27870462.919000029564 3961201.068000019062 60448.122832398 2024-05-18T02:56:52.719180+00:00 19994330.291999939829 29000292.992000009865 27870463.046000000089 3957989.878999977838 60448.122844052 2024-05-18T02:56:53.726060+00:00 19994330.287999991328 29000293.007999960333 27870463.032999988645 3955287.016000003088 60448.122855705 2024-05-18T02:56:54.732939+00:00 19994330.289000030607 29000293.007000029087 27870462.944999929518 3960157.108000009786 60448.122867181 2024-05-18T02:56:55.724443+00:00 19994330.294000029564 29000292.997999969870 27870463.001999970526 3959966.854000002146 60448.122878840 2024-05-18T02:56:56.731817+00:00 19994330.285000000149 29000292.995000001043 27870463.035000089556 3956741.222999989986 60448.122890310 2024-05-18T02:56:57.722824+00:00 19994330.293000001460 29000292.995000001043 27870462.967999938875 3957561.916999996174 60448.122901970 2024-05-18T02:56:58.730200+00:00 19994330.291999999434 29000293.017000019550 27870463.042999979109 3957195.981000006199 60448.122913440 2024-05-18T02:56:59.721207+00:00 19994330.287999998778 29000292.995000001043 27870462.927000049502 3956190.064000010025 60448.122925099 2024-05-18T02:57:00.728582+00:00 19994330.291999999434 29000292.995999988168 27870463.029000040144 3957490.935999989975 60448.122936575 2024-05-18T02:57:01.720085+00:00 19994330.289000019431 29000293.011999960989 27870463.023999929428 3958753.987999976147 60448.122948234 2024-05-18T02:57:02.727461+00:00 19994330.288999971002 29000292.940999981016 27870462.949000000954 3959483.911000012886 60448.122959705 2024-05-18T02:57:03.718468+00:00 19994330.292000029236 29000293.031000021845 27870463.037999991328 3952014.277000010014 60448.122971364 2024-05-18T02:57:04.725843+00:00 19994330.289999991655 29000293.008000019938 27870462.997000098228 3954312.778999983799 60448.122983017 2024-05-18T02:57:05.732722+00:00 19994330.291999999434 29000292.986000061035 27870463.003999948502 3955878.981999992859 60448.122994493 2024-05-18T02:57:06.724225+00:00 19994330.291000008583 29000293.015999909490 27870462.997999999672 3958113.062000035774 60448.123006147 2024-05-18T02:57:07.731104+00:00 19994330.290999978781 29000293.004999998957 27870462.962000001222 3956916.948000013828 60448.123017623 2024-05-18T02:57:08.722608+00:00 19994330.290000021458 29000293.009999990463 27870463.004000011832 3959053.043999969959 60448.123029282 2024-05-18T02:57:09.729983+00:00 19994330.287000000477 29000292.991000059992 27870463.043000001460 3957382.069999992847 60448.123040752 2024-05-18T02:57:10.720990+00:00 19994330.287999991328 29000293.011999960989 27870462.984999980778 3952961.901000022888 60448.123052412 2024-05-18T02:57:11.728365+00:00 19994330.292999979109 29000292.985000010580 27870463.008999999613 3959124.101999998093 60448.123063882 2024-05-18T02:57:12.719372+00:00 19994330.291999999434 29000293.004000071436 27870463.008000019938 3954367.904999970924 60448.123075541 2024-05-18T02:57:13.726748+00:00 19994330.288000050932 29000293.026999950409 27870463.046000000089 3956032.032000004780 60448.123087195 2024-05-18T02:57:14.733627+00:00 19994330.292999979109 29000292.991000059992 27870462.977000001818 3954079.074999988079 60448.123098671 2024-05-18T02:57:15.725130+00:00 19994330.290000021458 29000292.977999929339 27870462.960999969393 3953759.935000001919 60448.123110330 2024-05-18T02:57:16.732505+00:00 19994330.288999971002 29000293.001999970526 27870463.003000020981 3955540.890000044834 60448.123121805 2024-05-18T02:57:17.724008+00:00 19994330.288999971002 29000292.991000059992 27870462.994000021368 3952420.169999957085 60448.123133459 2024-05-18T02:57:18.730887+00:00 19994330.291000008583 29000293.032999988645 27870463.055000010878 3956537.895000040997 60448.123144935 2024-05-18T02:57:19.722391+00:00 19994330.289000030607 29000292.978999968618 27870462.975999951363 3952555.979999959003 60448.123156589 2024-05-18T02:57:20.729270+00:00 19994330.291999999434 29000293.009000059217 27870462.993000030518 3953608.018000007141 60448.123168064 2024-05-18T02:57:21.720773+00:00 19994330.293999969959 29000292.978999998420 27870462.981000009924 3955245.979000031948 60448.123179724 2024-05-18T02:57:22.728148+00:00 19994330.291000068188 29000292.995999999344 27870463.032000008970 3955244.918999969959 60448.123191194 2024-05-18T02:57:23.719155+00:00 19994330.285999890417 29000293.018000010401 27870462.992999970913 3949402.124000012875 60448.123202853 2024-05-18T02:57:24.726530+00:00 19994330.290000081062 29000292.995999988168 27870463.003000020981 3954999.009000002872 60448.123214513 2024-05-18T02:57:25.733906+00:00 19994330.288999918848 29000293.007999990135 27870462.998999949545 3956308.989000021946 60448.123225983 2024-05-18T02:57:26.724913+00:00 19994330.293000098318 29000292.973000019789 27870462.956000089645 3956743.040999948978 60448.123237642 2024-05-18T02:57:27.732288+00:00 19994330.286999940872 29000293.013999998569 27870463.018000010401 3958782.925000011921 60448.123249112 2024-05-18T02:57:28.723295+00:00 19994330.294000029564 29000293.005999978632 27870462.957999940962 3952447.993000030983 60448.123260772 2024-05-18T02:57:29.730671+00:00 19994330.287999991328 29000293.002000030130 27870463.021999958903 3956161.041000009049 60448.123272242 2024-05-18T02:57:30.721678+00:00 19994330.292000059038 29000292.979999959469 27870463.019000049680 3948883.050999999046 60448.123283901 2024-05-18T02:57:31.729053+00:00 19994330.287999991328 29000293.008999999613 27870462.996999979019 3949356.998999952804 60448.123295377 2024-05-18T02:57:32.720556+00:00 19994330.291999939829 29000292.995999988168 27870463.006999969482 3952715.985000013839 60448.123307031 2024-05-18T02:57:33.727435+00:00 19994330.289000030607 29000293.030000030994 27870463.013000011444 3951839.948000013828 60448.123318506 2024-05-18T02:57:34.718939+00:00 19994330.291000008583 29000292.964999970049 27870462.988000039011 3953427.999000012875 60448.123330160 2024-05-18T02:57:35.725818+00:00 19994330.289999961853 29000293.029000040144 27870463.008000019938 3953453.978999971878 60448.123341819 2024-05-18T02:57:36.733193+00:00 19994330.292000059038 29000292.973999980837 27870462.965000029653 3953836.063000022899 60448.123353295 2024-05-18T02:57:37.724696+00:00 19994330.289999961853 29000292.998000029474 27870463.018000010401 3957721.084999979008 60448.123364949 2024-05-18T02:57:38.731575+00:00 19994330.289999961853 29000292.984000030905 27870462.966999888420 3956752.819000006188 60448.123376424 2024-05-18T02:57:39.723079+00:00 19994330.290000081062 29000293.031999949366 27870463.037000060081 3956137.004999995232 60448.123388078 2024-05-18T02:57:40.729958+00:00 19994330.291000008583 29000292.990000009537 27870462.983999971300 3954200.055000007153 60448.123399554 2024-05-18T02:57:41.721461+00:00 19994330.289999961853 29000293.003000020981 27870462.980000019073 3953551.147000014782 60448.123411214 2024-05-18T02:57:42.728836+00:00 19994330.286999940872 29000292.985999941826 27870463.019000049680 3953256.865999997128 60448.123422683 2024-05-18T02:57:43.719844+00:00 19994330.294000029564 29000293.021000031382 27870462.993999961764 3950860.041999996174 60448.123434343 2024-05-18T02:57:44.727219+00:00 19994330.289000030607 29000293.003000020981 27870463.036000009626 3956433.068000019062 60448.123445813 2024-05-18T02:57:45.718226+00:00 19994330.291000008583 29000292.998000029474 27870462.978000000119 3954486.878999948967 60448.123457472 2024-05-18T02:57:46.725601+00:00 19994330.291999939829 29000293.001999970526 27870463.022000011057 3952893.974000037182 60448.123469126 2024-05-18T02:57:47.732480+00:00 19994330.287999991328 29000292.993000030518 27870463.022999998182 3951970.152999997139 60448.123480602 2024-05-18T02:57:48.723983+00:00 19994330.289000030607 29000293.005999919027 27870462.964000001550 3955507.886999965180 60448.123492255 2024-05-18T02:57:49.730863+00:00 19994330.291999999434 29000293.001999970526 27870462.981999989599 3957310.984000027180 60448.123503731 2024-05-18T02:57:50.722366+00:00 19994330.289000000805 29000292.984000090510 27870463.067000001669 3950973.019999980927 60448.123515391 2024-05-18T02:57:51.729741+00:00 19994330.291000001132 29000292.995999928564 27870462.951999988407 3951639.990000010002 60448.123526860 2024-05-18T02:57:52.720748+00:00 19994330.293000001460 29000293.001999970526 27870462.969000011683 3953473.980000019073 60448.123538520 2024-05-18T02:57:53.728123+00:00 19994330.289000000805 29000293.026000019163 27870463.016999989748 3952834.055000007153 60448.123549990 2024-05-18T02:57:54.719131+00:00 19994330.290999989957 29000292.996000051498 27870463.038999971002 3953138.953999996185 60448.123561650 2024-05-18T02:57:55.726506+00:00 19994330.287000000477 29000292.983000040054 27870462.934999998659 3951983.106999992859 60448.123573119 2024-05-18T02:57:56.717513+00:00 19994330.291000008583 29000292.993999961764 27870463.004000011832 3952474.857999979984 60448.123584779 2024-05-18T02:57:57.724888+00:00 19994330.291000008583 29000293.006999969482 27870463.018000010401 3956359.007000029087 60448.123596438 2024-05-18T02:57:58.732263+00:00 19994330.288999971002 29000292.991000000387 27870463.023999989033 3953798.074999988079 60448.123607908 2024-05-18T02:57:59.723271+00:00 19994330.293000008911 29000292.999999988824 27870462.988000039011 3957092.895999968052 60448.123619568 2024-05-18T02:58:00.730646+00:00 19994330.289000000805 29000293.024000000209 27870463.008000019938 3954478.074000000954 60448.123631038 2024-05-18T02:58:01.721653+00:00 19994330.291999999434 29000292.997000008821 27870463.026999950409 3953609.927000045776 60448.123642697 2024-05-18T02:58:02.729028+00:00 19994330.288999971002 29000292.995000001043 27870462.993000030518 3957225.136999965180 60448.123654173 2024-05-18T02:58:03.720531+00:00 19994330.290000021458 29000293.002999991179 27870462.993999961764 3953282.883000016212 60448.123665826 2024-05-18T02:58:04.727410+00:00 19994330.291000008583 29000292.972999989986 27870462.971000079066 3957421.106000006199 60448.123677302 2024-05-18T02:58:05.718914+00:00 19994330.287999991328 29000293.013000011444 27870463.042999979109 3957469.016000031959 60448.123688956 2024-05-18T02:58:06.725793+00:00 19994330.291000008583 29000292.997999999672 27870462.955999970436 3952889.883000016212 60448.123700432 2024-05-18T02:58:07.717296+00:00 19994330.291000008583 29000293.017000019550 27870463.049000021070 3956487.954999924172 60448.123712091 2024-05-18T02:58:08.724671+00:00 19994330.291000008583 29000292.992999970913 27870462.931999921799 3950564.971000074875 60448.123723745 2024-05-18T02:58:09.731551+00:00 19994330.289999961853 29000293.013000011444 27870463.083000060171 3953406.135999917984 60448.123735215 2024-05-18T02:58:10.722558+00:00 19994330.291000008583 29000293.003000020981 27870462.949000000954 3955656.953999996185 60448.123746874 2024-05-18T02:58:11.729933+00:00 19994330.289000030607 29000292.993999961764 27870463.057999968529 3954834.083999990951 60448.123758344 2024-05-18T02:58:12.720939+00:00 19994330.291999999434 29000292.984000030905 27870462.971000079066 3954131.922000051010 60448.123770004 2024-05-18T02:58:13.728315+00:00 19994330.288999971002 29000293.017000019550 27870462.967999938875 3950755.041999936104 60448.123781473 2024-05-18T02:58:14.719323+00:00 19994330.291000008583 29000292.991999980062 27870463.000000000000 3954057.035000085831 60448.123793133 2024-05-18T02:58:15.726698+00:00 19994330.290000021458 29000293.012000020593 27870463.080999970436 3954345.868999958038 60448.123804609 2024-05-18T02:58:16.718201+00:00 19994330.289999961853 29000292.974999900907 27870462.911000009626 3955105.180999993812 60448.123816262 2024-05-18T02:58:17.725080+00:00 19994330.287999991328 29000293.014000058174 27870463.001999970526 3953222.886000037193 60448.123827922 2024-05-18T02:58:18.732455+00:00 19994330.292000059038 29000292.996999979019 27870462.999000068754 3952516.070999979973 60448.123839398 2024-05-18T02:58:19.723959+00:00 19994330.291999939829 29000292.998000029474 27870463.026000019163 3955887.898000001907 60448.123851052 2024-05-18T02:58:20.730838+00:00 19994330.287999991328 29000292.998999949545 27870462.988999959081 3956793.985999941826 60448.123862527 2024-05-18T02:58:21.722341+00:00 19994330.291000008583 29000293.007000088692 27870463.001999970526 3956963.129999995232 60448.123874187 2024-05-18T02:58:22.729716+00:00 19994330.289000030607 29000293.015999909490 27870463.011000040919 3958555.917000054847 60448.123885657 2024-05-18T02:58:23.720723+00:00 19994330.292999979109 29000292.978000041097 27870462.986000001431 3951498.057999968994 60448.123897316 2024-05-18T02:58:24.728099+00:00 19994330.290000081062 29000293.004999998957 27870462.980999998748 3956910.967000008095 60448.123908786 2024-05-18T02:58:25.719106+00:00 19994330.288999918848 29000292.985000010580 27870463.052999999374 3955866.883000016212 60448.123920445 2024-05-18T02:58:26.726481+00:00 19994330.291000008583 29000292.993999961764 27870463.000000000000 3958183.110000013839 60448.123931921 2024-05-18T02:58:27.717984+00:00 19994330.287999991328 29000293.008000019938 27870462.928999990225 3954483.945999979973 60448.123943575 2024-05-18T02:58:28.724863+00:00 19994330.290000081062 29000293.019000049680 27870463.038000021130 3953396.144999980927 60448.123955234 2024-05-18T02:58:29.732237+00:00 19994330.291999939829 29000292.970999959856 27870463.035000000149 3952998.902999997139 60448.123966704 2024-05-18T02:58:30.723246+00:00 19994330.292999979109 29000293.006000038236 27870462.932000011206 3955503.981999992859 60448.123978364 2024-05-18T02:58:31.730621+00:00 19994330.291000008583 29000293.011999960989 27870463.009999990463 3960992.049000024796 60448.123989834 2024-05-18T02:58:32.721628+00:00 19994330.287000060081 29000292.962999939919 27870462.955999970436 3955400.986999989022 60448.124001493 2024-05-18T02:58:33.729003+00:00 19994330.291999939829 29000293.040000081062 27870463.101000010967 3955144.966000080109 60448.124012963 2024-05-18T02:58:34.720011+00:00 19994330.290000081062 29000293.016999959946 27870462.981000009924 3952199.901999949943 60448.124024623 2024-05-18T02:58:35.727386+00:00 19994330.288999918848 29000292.965999998152 27870462.960000038147 3954502.065999985207 60448.124036092 2024-05-18T02:58:36.718393+00:00 19994330.291000008583 29000293.019999999553 27870463.007999960333 3952752.085000038147 60448.124047752 2024-05-18T02:58:37.725768+00:00 19994330.289999961853 29000293.000000000000 27870463.031000021845 3954066.906999946106 60448.124059222 2024-05-18T02:58:38.716775+00:00 19994330.292000059038 29000292.970000009984 27870462.998000029474 3954758.032999991905 60448.124070881 2024-05-18T02:58:39.724150+00:00 19994330.289999961853 29000293.019999980927 27870463.011999960989 3952620.995000004768 60448.124082541 2024-05-18T02:58:40.731526+00:00 19994330.291000008583 29000293.037000000477 27870463.032999988645 3952854.990000010002 60448.124094016 2024-05-18T02:58:41.723029+00:00 19994330.289000030607 29000292.978000018746 27870462.951000031084 3953658.013000010978 60448.124105670 2024-05-18T02:58:42.729908+00:00 19994330.289000030607 29000292.978999998420 27870462.996999979019 3953956.960000038147 60448.124117146 2024-05-18T02:58:43.721411+00:00 19994330.289999999106 29000293.009999990463 27870463.019000049680 3955776.998999952804 60448.124128800 2024-05-18T02:58:44.728290+00:00 19994330.291000001132 29000293.015999969095 27870462.996999979019 3950418.011999965180 60448.124140276 2024-05-18T02:58:45.719794+00:00 19994330.289000000805 29000292.974000040442 27870462.968999978155 3953361.022000073921 60448.124151935 2024-05-18T02:58:46.727169+00:00 19994330.290000010282 29000293.004000011832 27870463.021999958903 3954403.970999956131 60448.124163405 2024-05-18T02:58:47.718176+00:00 19994330.293000001460 29000293.009999990463 27870462.965000029653 3953049.087000011932 60448.124175064 2024-05-18T02:58:48.725551+00:00 19994330.291999999434 29000293.008999999613 27870462.998000029474 3955318.934000014793 60448.124186534 2024-05-18T02:58:49.716559+00:00 19994330.285999998450 29000292.988999959081 27870463.057999968529 3956108.995000004768 60448.124198194 2024-05-18T02:58:50.723934+00:00 19994330.291000008583 29000293.007000029087 27870462.977000001818 3954034.047000051010 60448.124209847 2024-05-18T02:58:51.730813+00:00 19994330.289999991655 29000292.972999989986 27870463.001000050455 3954740.013999938965 60448.124221323 2024-05-18T02:58:52.722316+00:00 19994330.291000008583 29000293.021000031382 27870462.957999940962 3957214.975999950897 60448.124232982 2024-05-18T02:58:53.729691+00:00 19994330.291000008583 29000292.998000029474 27870463.034000039101 3956764.904000043869 60448.124244452 2024-05-18T02:58:54.720698+00:00 19994330.291999999434 29000292.992999911308 27870462.983999971300 3956209.090000032913 60448.124256112 2024-05-18T02:58:55.728073+00:00 19994330.287999991328 29000292.975000020117 27870462.988999959081 3955242.929000020027 60448.124267582 2024-05-18T02:58:56.719081+00:00 19994330.290999978781 29000293.039000030607 27870463.052000049502 3953632.029999970924 60448.124279242 2024-05-18T02:58:57.726456+00:00 19994330.288000050932 29000292.990000009537 27870462.967000011355 3954570.082999945153 60448.124290711 2024-05-18T02:58:58.717463+00:00 19994330.291000008583 29000293.003000020981 27870463.059000018984 3954119.018000007141 60448.124302371 2024-05-18T02:58:59.724838+00:00 19994330.291999999434 29000293.004999998957 27870462.975999951363 3958561.004000068177 60448.124314025 2024-05-18T02:59:00.731717+00:00 19994330.288999971002 29000292.996999979019 27870462.961000081152 3957390.888000010978 60448.124325500 2024-05-18T02:59:01.723220+00:00 19994330.291000008583 29000292.982999920845 27870463.006999969482 3956183.079999924172 60448.124337154 2024-05-18T02:59:02.730099+00:00 19994330.291000008583 29000293.020000100136 27870462.993000000715 3955855.984000086784 60448.124348630 2024-05-18T02:59:03.721603+00:00 19994330.289999961853 29000292.995000001043 27870463.024000000209 3954641.988999962807 60448.124360289 2024-05-18T02:59:04.728978+00:00 19994330.290000021458 29000293.006999969482 27870462.966999989003 3959649.062000035774 60448.124371759 2024-05-18T02:59:05.719986+00:00 19994330.288999971002 29000292.995999928564 27870463.031000021845 3955147.970999956131 60448.124383419 2024-05-18T02:59:06.727361+00:00 19994330.289000030607 29000292.989000078291 27870462.951999988407 3957777.909999967087 60448.124394889 2024-05-18T02:59:07.718367+00:00 19994330.288999971002 29000293.011999960989 27870463.092000011355 3957686.082000017166 60448.124406548 2024-05-18T02:59:08.725743+00:00 19994330.293000038713 29000292.962000008672 27870462.925999999046 3956430.965999960899 60448.124418024 2024-05-18T02:59:09.717246+00:00 19994330.292999919504 29000293.037999991328 27870463.018999990076 3956633.055000067223 60448.124429678 2024-05-18T02:59:10.724125+00:00 19994330.289000030607 29000293.009999990463 27870462.997000008821 3954487.857999920845 60448.124441337 2024-05-18T02:59:11.731501+00:00 19994330.292000059038 29000292.967000011355 27870463.020999971777 3955936.068000078201 60448.124452807 2024-05-18T02:59:12.722508+00:00 19994330.287999991328 29000293.030000001192 27870462.929000020027 3955089.115999937057 60448.124464466 2024-05-18T02:59:13.729883+00:00 19994330.288999918848 29000292.988000009209 27870463.046000000089 3960621.865000010002 60448.124475936 2024-05-18T02:59:14.720890+00:00 19994330.291000008583 29000293.022999998182 27870463.055000010878 3951108.081000090111 60448.124487596 2024-05-18T02:59:15.728265+00:00 19994330.290000081062 29000292.974000010639 27870462.942999958992 3954144.097999929916 60448.124499066 2024-05-18T02:59:16.719273+00:00 19994330.291999939829 29000293.014999989420 27870463.007000029087 3953705.842000008095 60448.124510725 2024-05-18T02:59:17.726648+00:00 19994330.290000081062 29000292.993000000715 27870463.012000020593 3958963.940999985207 60448.124522201 2024-05-18T02:59:18.718151+00:00 19994330.291999939829 29000292.995000001043 27870463.042999979109 3954288.074000000954 60448.124533854 2024-05-18T02:59:19.725030+00:00 19994330.287000060081 29000293.011000011116 27870462.957000020891 3955614.935000061989 60448.124545330 2024-05-18T02:59:20.716533+00:00 19994330.289999961853 29000292.995999958366 27870463.019999921322 3955891.134999989998 60448.124556989 2024-05-18T02:59:21.723909+00:00 19994330.291000008583 29000293.015000049025 27870463.004999998957 3955501.918999909889 60448.124568644 2024-05-18T02:59:22.730788+00:00 19994330.289999961853 29000292.969999969006 27870462.913000110537 3951046.055000067223 60448.124580119 2024-05-18T02:59:23.722291+00:00 19994330.290000081062 29000292.998000029474 27870463.024999979883 3951922.975999950897 60448.124591773 2024-05-18T02:59:24.729170+00:00 19994330.293999910355 29000293.002999961376 27870463.029999971390 3956338.065000057220 60448.124603249 2024-05-18T02:59:25.720673+00:00 19994330.292000059038 29000293.013999998569 27870463.029999971390 3946699.937000035774 60448.124614902 2024-05-18T02:59:26.727553+00:00 19994330.287999991328 29000292.997000038624 27870462.985000010580 3950940.898999928962 60448.124626378 2024-05-18T02:59:27.719056+00:00 19994330.289000030607 29000292.992999970913 27870462.963999990374 3957790.031000018120 60448.124638032 2024-05-18T02:59:28.725935+00:00 19994330.288999918848 29000293.004000011832 27870462.981999989599 3955386.082000017166 60448.124649507 2024-05-18T02:59:29.717438+00:00 19994330.292000059038 29000293.000000059605 27870463.024000048637 3956905.970999956131 60448.124661167 2024-05-18T02:59:30.724813+00:00 19994330.291000008583 29000293.016999959946 27870463.037999991328 3955946.037000060081 60448.124672637 2024-05-18T02:59:31.715820+00:00 19994330.289000030607 29000292.993000030518 27870463.001999970526 3956201.980999947060 60448.124684296 2024-05-18T02:59:32.723195+00:00 19994330.289999961853 29000292.978999968618 27870462.975000020117 3954449.050000071991 60448.124695950 2024-05-18T02:59:33.730075+00:00 19994330.289999961853 29000293.000000000000 27870462.977000001818 3950990.862999916077 60448.124707426 2024-05-18T02:59:34.721578+00:00 19994330.291000008583 29000293.021000031382 27870463.044999960810 3956946.108000040054 60448.124719080 2024-05-18T02:59:35.728457+00:00 19994330.289999961853 29000292.992999911308 27870462.949000000954 3952608.965000032913 60448.124730555 2024-05-18T02:59:36.719961+00:00 19994330.289000030607 29000293.009999990463 27870463.040000081062 3953282.000000000000 60448.124742215 2024-05-18T02:59:37.727336+00:00 19994330.291999999434 29000292.971000079066 27870462.957000020891 3956410.899999976158 60448.124753685 2024-05-18T02:59:38.718343+00:00 19994330.289000000805 29000293.001999970526 27870463.016999959946 3956746.056999921799 60448.124765344 2024-05-18T02:59:39.725718+00:00 19994330.291999999434 29000293.004999998957 27870463.011999960989 3954928.108000040054 60448.124776820 2024-05-18T02:59:40.717221+00:00 19994330.291000008583 29000293.008000019938 27870462.977000001818 3961228.945000051986 60448.124788473 2024-05-18T02:59:41.724100+00:00 19994330.289999991655 29000292.996999979019 27870462.995999999344 3955349.023000001907 60448.124800133 2024-05-18T02:59:42.731476+00:00 19994330.290000010282 29000293.001999970526 27870463.008000001311 3955473.015999913216 60448.124811608 2024-05-18T02:59:43.722978+00:00 19994330.291000008583 29000293.024000048637 27870463.069000009447 3954123.945000051986 60448.124823262 2024-05-18T02:59:44.729858+00:00 19994330.287000000477 29000293.004999998957 27870462.952000010759 3956816.060999989975 60448.124834738 2024-05-18T02:59:45.721361+00:00 19994330.288999971002 29000292.968999978155 27870463.010999981314 3955366.930999993812 60448.124846392 2024-05-18T02:59:46.728241+00:00 19994330.292000029236 29000293.024000048637 27870462.981000009924 3958045.011000037193 60448.124857867 2024-05-18T02:59:47.719744+00:00 19994330.291999999434 29000292.967999938875 27870463.002000000328 3956278.026999949943 60448.124869527 2024-05-18T02:59:48.727119+00:00 19994330.289999991655 29000293.019999980927 27870463.008999999613 3953904.972000002861 60448.124880997 2024-05-18T02:59:49.718126+00:00 19994330.291999999434 29000292.989999998361 27870462.996000021696 3951539.040000081062 60448.124892656 2024-05-18T02:59:50.725501+00:00 19994330.291000008583 29000292.978000000119 27870462.977999988943 3954219.981999992859 60448.124904126 2024-05-18T02:59:51.716509+00:00 19994330.287000000477 29000293.024000000209 27870462.999000009149 3958890.939999938011 60448.124915786 2024-05-18T02:59:52.723884+00:00 19994330.291999999434 29000293.019000008702 27870463.055000010878 3954701.113999962807 60448.124927439 2024-05-18T02:59:53.730763+00:00 19994330.290000021458 29000292.987999979407 27870463.023999989033 3956906.955000042915 60448.124938915 2024-05-18T02:59:54.722266+00:00 19994330.291999999434 29000292.984000001103 27870462.979999959469 3952613.942000031006 60448.124950569 2024-05-18T02:59:55.729145+00:00 19994330.287000000477 29000293.020000010729 27870462.958000000566 3956545.983999968041 60448.124962044 2024-05-18T02:59:56.720648+00:00 19994330.291999999434 29000292.977000001818 27870462.984000030905 3954063.075999975204 60448.124973699 2024-05-18T02:59:57.727528+00:00 19994330.289999961853 29000293.023000031710 27870463.022999998182 3948665.965000032913 60448.124985174 2024-05-18T02:59:58.719031+00:00 19994330.291000008583 29000292.982999980450 27870463.041999999434 3954966.024999976158 60448.124996834 2024-05-18T02:59:59.726406+00:00 19994330.291000008583 29000293.001999970526 27870462.911000009626 3955230.945999979973 60448.125008304 2024-05-18T03:00:00.717414+00:00 19994330.287000000477 29000293.011000040919 27870463.070999979973 3952728.042999982834 60448.125019963 2024-05-18T03:00:01.724788+00:00 19994330.292999979109 29000293.008999999613 27870462.963999990374 3956004.981000065804 60448.125031433 2024-05-18T03:00:02.715796+00:00 19994330.289000030607 29000292.986999988556 27870463.000000000000 3957255.993999958038 60448.125043092 2024-05-18T03:00:03.723171+00:00 19994330.291000008583 29000292.988999959081 27870463.006000038236 3956373.042999982834 60448.125054746 2024-05-18T03:00:04.730050+00:00 19994330.291999939829 29000293.011000040919 27870463.034999970347 3959399.967000008095 60448.125066222 2024-05-18T03:00:05.721553+00:00 19994330.290000081062 29000293.008999999613 27870462.998999949545 3954577.047000051010 60448.125077881 2024-05-18T03:00:06.728928+00:00 19994330.286999940872 29000292.995000001043 27870462.990000009537 3958176.842000008095 60448.125089351 2024-05-18T03:00:07.719936+00:00 19994330.289999961853 29000293.004999998957 27870462.985000010580 3956490.174000024796 60448.125101010 2024-05-18T03:00:08.727310+00:00 19994330.291000008583 29000292.977000001818 27870463.016000028700 3956701.959999918938 60448.125112486 2024-05-18T03:00:09.718814+00:00 19994330.287000060081 29000293.009999990463 27870462.965999960899 3957663.017000079155 60448.125124140 2024-05-18T03:00:10.725693+00:00 19994330.294000029564 29000292.996999979019 27870463.024000048637 3957359.996999979019 60448.125135615 2024-05-18T03:00:11.717197+00:00 19994330.292999979109 29000292.988999959081 27870462.988000039011 3953345.993000030983 60448.125147269 2024-05-18T03:00:12.724076+00:00 19994330.286000009626 29000293.004999998957 27870463.038999918848 3957300.026999949943 60448.125158745 2024-05-18T03:00:13.715579+00:00 19994330.293999910355 29000293.001000050455 27870462.958999991417 3961772.898000001907 60448.125170405 2024-05-18T03:00:14.722954+00:00 19994330.288000110537 29000292.991000059992 27870462.988000039011 3954068.031999946106 60448.125182058 2024-05-18T03:00:15.729833+00:00 19994330.288999918848 29000293.013999938965 27870463.029000040144 3960116.088000059128 60448.125193534 2024-05-18T03:00:16.721336+00:00 19994330.292000059038 29000293.004999998957 27870462.949999928474 3956311.914999961853 60448.125205188 2024-05-18T03:00:17.728216+00:00 19994330.289000030607 29000292.994000080973 27870463.060999989510 3954683.956000090111 60448.125216663 2024-05-18T03:00:18.719719+00:00 19994330.290999889374 29000293.001999970526 27870462.966000080109 3957709.028999925125 60448.125228317 2024-05-18T03:00:19.726598+00:00 19994330.292000059038 29000293.010999921709 27870463.000000000000 3954746.044000030030 60448.125239793 2024-05-18T03:00:20.718101+00:00 19994330.289999961853 29000292.988000039011 27870463.023999989033 3954606.962999939919 60448.125251452 2024-05-18T03:00:21.725476+00:00 19994330.292000059038 29000293.016999959946 27870462.946000009775 3953005.064999999944 60448.125262922 2024-05-18T03:00:22.716484+00:00 19994330.289000030607 29000292.994000080973 27870463.037999998778 3953973.967000000179 60448.125274582 2024-05-18T03:00:23.723859+00:00 19994330.287999991328 29000292.980999950320 27870463.024999991059 3956634.021000000183 60448.125286235 2024-05-18T03:00:24.730738+00:00 19994330.291000008583 29000293.035000089556 27870462.949000000954 3954426.958999998868 60448.125297711 2024-05-18T03:00:25.722241+00:00 19994330.291999939829 29000292.970999959856 27870463.016999989748 3953106.063000001013 60448.125309365 2024-05-18T03:00:26.729120+00:00 19994330.289999961853 29000292.995000001043 27870462.954000029713 3956211.842000000179 60448.125320841 2024-05-18T03:00:27.720624+00:00 19994330.290000081062 29000292.997999999672 27870463.039000000805 3955451.087000001222 60448.125332500 2024-05-18T03:00:28.727999+00:00 19994330.291000008583 29000293.034000009298 27870463.078999999911 3964425.956999999005 60448.125343970 2024-05-18T03:00:29.719006+00:00 19994330.291000008583 29000292.971000000834 27870462.971999999136 3951551.046000000089 60448.125355629 2024-05-18T03:00:30.726381+00:00 19994330.289000000805 29000292.993999991566 27870462.937999960035 3955962.001999997068 60448.125367099 2024-05-18T03:00:31.717388+00:00 19994330.287000000477 29000293.020000010729 27870463.068000018597 3956267.982000000775 60448.125378759 2024-05-18T03:00:32.724764+00:00 19994330.291000001132 29000292.983000010252 27870462.919000029564 3958564.004000001121 60448.125390229 2024-05-18T03:00:33.715770+00:00 19994330.289000000805 29000292.997999999672 27870463.100999951363 3956481.039000004996 60448.125401888 2024-05-18T03:00:34.723146+00:00 19994330.295999988914 29000293.002999991179 27870462.967999991030 3955542.053999998141 60448.125413542 2024-05-18T03:00:35.730025+00:00 19994330.287999998778 29000293.028999980539 27870463.011000040919 3956121.038000002969 60448.125425017 2024-05-18T03:00:36.721528+00:00 19994330.289999991655 29000293.002000030130 27870462.942999958992 3953625.876999997068 60448.125436672 2024-05-18T03:00:37.728408+00:00 19994330.291000008583 29000292.988999959081 27870463.028000000864 3951050.077000007033 60448.125448147 2024-05-18T03:00:38.719910+00:00 19994330.291000008583 29000292.980000019073 27870462.967000011355 3955235.016999990214 60448.125459801 2024-05-18T03:00:39.726790+00:00 19994330.289000000805 29000293.015999969095 27870463.001000050455 3954809.950000002980 60448.125471277 2024-05-18T03:00:40.718292+00:00 19994330.289000000805 29000292.987000048161 27870463.067999958992 3961976.063999996055 60448.125482936 2024-05-18T03:00:41.725668+00:00 19994330.290999978781 29000293.016999959946 27870462.976000070572 3959252.049000009894 60448.125494406 2024-05-18T03:00:42.716675+00:00 19994330.291999999434 29000292.981000009924 27870462.967000011355 3955485.925999999046 60448.125506065 2024-05-18T03:00:43.724050+00:00 19994330.291000008583 29000293.006999969482 27870462.991999980062 3959648.949000000954 60448.125517535 2024-05-18T03:00:44.715058+00:00 19994330.290000021458 29000293.002000089735 27870463.008000019938 3954416.100999996066 60448.125529195 2024-05-18T03:00:45.722433+00:00 19994330.287999991328 29000293.014999989420 27870463.018999930471 3962105.883000000846 60448.125540854 2024-05-18T03:00:46.729808+00:00 19994330.290000021458 29000292.980999950320 27870462.980000019073 3960430.973000004888 60448.125552324 2024-05-18T03:00:47.720815+00:00 19994330.288999971002 29000292.983000040054 27870462.978000041097 3958730.053999990225 60448.125563984 2024-05-18T03:00:48.728191+00:00 19994330.291000008583 29000293.021000031382 27870463.077999949455 3954328.961000009906 60448.125575454 2024-05-18T03:00:49.719198+00:00 19994330.292999979109 29000293.018999930471 27870462.957999940962 3953964.030999987852 60448.125587113 2024-05-18T03:00:50.726573+00:00 19994330.290000021458 29000292.988000039011 27870463.011000040919 3955380.034000008833 60448.125598589 2024-05-18T03:00:51.718076+00:00 19994330.288999971002 29000292.985000010580 27870463.008000019938 3952285.916999996174 60448.125610243 2024-05-18T03:00:52.724955+00:00 19994330.291999999434 29000293.031000021845 27870462.981999989599 3957926.047000005841 60448.125621718 2024-05-18T03:00:53.716459+00:00 19994330.290000021458 29000292.975999951363 27870463.075999978930 3957695.001999989152 60448.125633372 2024-05-18T03:00:54.723338+00:00 19994330.290000021458 29000292.995000001043 27870462.925999999046 3956038.983999996912 60448.125644848 2024-05-18T03:00:55.714843+00:00 19994330.287000000477 29000293.024999979883 27870463.006999969482 3952267.023000001907 60448.125656507 2024-05-18T03:00:56.722216+00:00 19994330.291999939829 29000292.991000059992 27870462.973000049591 3956544.958000003826 60448.125668161 2024-05-18T03:00:57.729095+00:00 19994330.292000059038 29000293.000000000000 27870463.019999999553 3954080.044999986887 60448.125679636 2024-05-18T03:00:58.720599+00:00 19994330.291000008583 29000292.997999910265 27870462.999000001699 3952323.970000029076 60448.125691290 2024-05-18T03:00:59.727478+00:00 19994330.288999918848 29000292.973000049591 27870462.978000000119 3952889.976999998093 60448.125702766 2024-05-18T03:01:00.718981+00:00 19994330.291000008583 29000293.016999959946 27870463.015000000596 3955925.962999999989 60448.125714419 2024-05-18T03:01:01.725860+00:00 19994330.287000060081 29000292.984000090510 27870463.028000008315 3956432.091999977827 60448.125725895 2024-05-18T03:01:02.717363+00:00 19994330.291999939829 29000293.008999940008 27870463.012999981642 3955238.982000023127 60448.125737555 2024-05-18T03:01:03.724738+00:00 19994330.291000008583 29000293.013000000268 27870462.960999999195 3954712.010999978054 60448.125749025 2024-05-18T03:01:04.715746+00:00 19994330.290000081062 29000292.982999999076 27870462.976000010967 3951565.979000002146 60448.125760684 2024-05-18T03:01:05.723121+00:00 19994330.292999979109 29000293.013999998569 27870463.058999989182 3956002.974000006914 60448.125772338 2024-05-18T03:01:06.730001+00:00 19994330.289000030607 29000292.984999999404 27870462.992000009865 3955590.071000009775 60448.125783814 2024-05-18T03:01:07.721503+00:00 19994330.290999889374 29000293.006999999285 27870463.005999978632 3957725.042999982834 60448.125795467 2024-05-18T03:01:08.728383+00:00 19994330.286000009626 29000293.008999999613 27870462.937000039965 3955014.929000020027 60448.125806943 2024-05-18T03:01:09.719885+00:00 19994330.292999979109 29000293.004999998957 27870463.014999989420 3957221.979999988806 60448.125818603 2024-05-18T03:01:10.727261+00:00 19994330.288000110537 29000292.993000000715 27870463.043999969959 3954692.020999997854 60448.125830072 2024-05-18T03:01:11.718268+00:00 19994330.291000008583 29000292.999000009149 27870462.985000010580 3956256.064000010025 60448.125841732 2024-05-18T03:01:12.725643+00:00 19994330.290999889374 29000293.004000011832 27870463.040000021458 3955955.872999995947 60448.125853202 2024-05-18T03:01:13.716651+00:00 19994330.291000008583 29000292.999000009149 27870462.968999978155 3961691.058999984991 60448.125864862 2024-05-18T03:01:14.724026+00:00 19994330.290000081062 29000292.992999970913 27870462.956000030041 3953046.031000018120 60448.125876331 2024-05-18T03:01:15.715032+00:00 19994330.291000008583 29000292.985000010580 27870463.008000019938 3956055.943999975920 60448.125887991 2024-05-18T03:01:16.722408+00:00 19994330.288999918848 29000292.995000001043 27870463.001999970526 3956032.958000003826 60448.125899645 2024-05-18T03:01:17.729287+00:00 19994330.290000081062 29000293.029999971390 27870463.008999940008 3950835.012000023853 60448.125911120 2024-05-18T03:01:18.720790+00:00 19994330.291000008583 29000292.999000009149 27870463.065999981016 3953388.076999992132 60448.125922780 2024-05-18T03:01:19.728167+00:00 19994330.289999961853 29000293.008999999613 27870462.918000098318 3954206.025000005960 60448.125934250 2024-05-18T03:01:20.719173+00:00 19994330.291999939829 29000292.982000049204 27870462.968999978155 3957243.008999974001 60448.125945909 2024-05-18T03:01:21.726548+00:00 19994330.289000030607 29000292.990999940783 27870463.024999979883 3958467.965000004042 60448.125957379 2024-05-18T03:01:22.717555+00:00 19994330.292000059038 29000293.014999989420 27870463.059000018984 3953945.056000024080 60448.125969038 2024-05-18T03:01:23.724930+00:00 19994330.287999991328 29000293.006999969482 27870462.955000039190 3963075.876999973785 60448.125980514 2024-05-18T03:01:24.716433+00:00 19994330.291999999434 29000292.966000080109 27870463.002999901772 3959743.063000022899 60448.125992168 2024-05-18T03:01:25.723313+00:00 19994330.287999998778 29000293.029999971390 27870463.025000099093 3958015.956999986898 60448.126003643 2024-05-18T03:01:26.714815+00:00 19994330.293000001460 29000292.991000059992 27870462.981999989599 3957487.055999993812 60448.126015297 2024-05-18T03:01:27.721695+00:00 19994330.289999999106 29000293.007999900728 27870462.984999898821 3958246.907999991905 60448.126026957 2024-05-18T03:01:28.729071+00:00 19994330.289000000805 29000292.997000098228 27870463.019000049680 3957529.008000016212 60448.126038427 2024-05-18T03:01:29.720078+00:00 19994330.293999999762 29000293.012999888510 27870463.026999950409 3952573.131999969017 60448.126050086 2024-05-18T03:01:30.727453+00:00 19994330.288999989629 29000292.989000078291 27870463.008000019938 3955116.895000040997 60448.126061562 2024-05-18T03:01:31.718956+00:00 19994330.291000008583 29000292.993999961764 27870463.006000038236 3954568.994000018109 60448.126073216 2024-05-18T03:01:32.725835+00:00 19994330.287999991328 29000293.009999990463 27870462.955999970436 3955828.915999948978 60448.126084691 2024-05-18T03:01:33.717338+00:00 19994330.289000000805 29000293.012000080198 27870463.049000021070 3959396.117000042927 60448.126096345 2024-05-18T03:01:34.724218+00:00 19994330.289000000805 29000293.000000000000 27870462.911999940872 3949586.048999965191 60448.126107821 2024-05-18T03:01:35.715721+00:00 19994330.293000008911 29000292.986999988556 27870463.030000090599 3953914.919000030030 60448.126119474 2024-05-18T03:01:36.722600+00:00 19994330.289999991655 29000293.002999901772 27870462.989999998361 3954492.978999971878 60448.126130950 2024-05-18T03:01:37.714103+00:00 19994330.290000021458 29000292.995000001043 27870463.003000009805 3954780.027999997139 60448.126142610 2024-05-18T03:01:38.721479+00:00 19994330.291999999434 29000292.998000029474 27870463.003999989480 3955101.060999989975 60448.126154264 2024-05-18T03:01:39.728358+00:00 19994330.289999961853 29000292.980000019073 27870463.003000009805 3955005.941000043880 60448.126165739 2024-05-18T03:01:40.719861+00:00 19994330.289000030607 29000293.043000001460 27870463.067999988794 3951271.993999958038 60448.126177393 2024-05-18T03:01:41.726740+00:00 19994330.287999991328 29000292.984999988228 27870462.942000001669 3957621.967999995220 60448.126188869 2024-05-18T03:01:42.718243+00:00 19994330.291999999434 29000292.981000009924 27870463.020000010729 3959146.087000011932 60448.126200528 2024-05-18T03:01:43.725618+00:00 19994330.291999999434 29000293.014999989420 27870462.953999999911 3954211.919000030030 60448.126211998 2024-05-18T03:01:44.716626+00:00 19994330.291000008583 29000292.981000009924 27870462.991000000387 3952167.974999963772 60448.126223657 2024-05-18T03:01:45.724001+00:00 19994330.287000000477 29000293.011999990791 27870463.035000029951 3953860.142000020016 60448.126235127 2024-05-18T03:01:46.715008+00:00 19994330.291999999434 29000293.008000019938 27870462.998999949545 3955316.907999991905 60448.126246787 2024-05-18T03:01:47.722383+00:00 19994330.291000008583 29000292.995000001043 27870462.992000039667 3953269.023000001907 60448.126258262 2024-05-18T03:01:48.713886+00:00 19994330.288999971002 29000293.002000000328 27870462.984999950975 3955445.984000027180 60448.126269916 2024-05-18T03:01:49.720765+00:00 19994330.289000030607 29000292.971000019461 27870463.035000029951 3953607.043999969959 60448.126281576 2024-05-18T03:01:50.728141+00:00 19994330.291999999434 29000293.026999950409 27870463.000999990851 3956711.943000019062 60448.126293045 2024-05-18T03:01:51.719148+00:00 19994330.289999961853 29000292.979000028223 27870462.966000020504 3955263.036000012886 60448.126304705 2024-05-18T03:01:52.726523+00:00 19994330.291000008583 29000293.022000011057 27870463.045000020415 3957218.872999966145 60448.126316175 2024-05-18T03:01:53.717531+00:00 19994330.289999961853 29000292.986000001431 27870462.986000001431 3956250.138000010978 60448.126327835 2024-05-18T03:01:54.724906+00:00 19994330.291000008583 29000293.014999989420 27870462.966000020504 3951062.014999986161 60448.126339310 2024-05-18T03:01:55.716409+00:00 19994330.288000110537 29000292.981999989599 27870463.019999980927 3955344.947000027169 60448.126350964 2024-05-18T03:01:56.723288+00:00 19994330.290999889374 29000293.015999969095 27870463.032999988645 3957922.977999985218 60448.126362440 2024-05-18T03:01:57.714791+00:00 19994330.290000081062 29000292.981999989599 27870462.934000018984 3957280.146000028122 60448.126374093 2024-05-18T03:01:58.721670+00:00 19994330.291000008583 29000293.017000079155 27870463.038999918848 3955010.818999946117 60448.126385753 2024-05-18T03:01:59.729046+00:00 19994330.291000008583 29000292.990999940783 27870462.995000001043 3956993.953000009060 60448.126397229 2024-05-18T03:02:00.720549+00:00 19994330.291000008583 29000293.022999998182 27870462.989000078291 3953977.208999990951 60448.126408882 2024-05-18T03:02:01.727427+00:00 19994330.290999889374 29000292.988999959081 27870463.023999929428 3959872.981000006199 60448.126420358 2024-05-18T03:02:02.718933+00:00 19994330.290000081062 29000293.003000020981 27870462.996000051498 3952853.876000047196 60448.126432012 2024-05-18T03:02:03.725810+00:00 19994330.287999991328 29000292.999000068754 27870463.036000009626 3955758.028999983799 60448.126443488 2024-05-18T03:02:04.717313+00:00 19994330.291000008583 29000293.005999919027 27870462.988999959081 3956078.006999969017 60448.126455147 2024-05-18T03:02:05.724689+00:00 19994330.289000030607 29000293.009999990463 27870462.975999951363 3953471.132000029087 60448.126466617 2024-05-18T03:02:06.715696+00:00 19994330.288999918848 29000292.967000011355 27870463.021000031382 3951701.897000014782 60448.126478276 2024-05-18T03:02:07.723071+00:00 19994330.292999979109 29000293.004999998957 27870463.000000000000 3949913.996999979019 60448.126489746 2024-05-18T03:02:08.714078+00:00 19994330.292000059038 29000293.019000049680 27870462.995000001043 3955287.982999979984 60448.126501406 2024-05-18T03:02:09.721454+00:00 19994330.291000008583 29000292.993999961764 27870462.988000039011 3953008.970000029076 60448.126513065 2024-05-18T03:02:10.728828+00:00 19994330.289999961853 29000292.978999968618 27870462.981999989599 3958786.089999973774 60448.126524535 2024-05-18T03:02:11.719836+00:00 19994330.287999991328 29000293.012000080198 27870462.993000030518 3950429.971000016201 60448.126536195 2024-05-18T03:02:12.727211+00:00 19994330.289000030607 29000293.000999931246 27870463.031000021845 3954207.040000020992 60448.126547664 2024-05-18T03:02:13.718218+00:00 19994330.291000008583 29000292.991999980062 27870462.942999958992 3955995.942999958992 60448.126559324 2024-05-18T03:02:14.725593+00:00 19994330.289000030607 29000293.017000079155 27870463.026000000536 3952893.907999991905 60448.126570800 2024-05-18T03:02:15.717096+00:00 19994330.294999960810 29000293.011000040919 27870463.006999999285 3957484.109000027180 60448.126582453 2024-05-18T03:02:16.723976+00:00 19994330.289000030607 29000292.985999941826 27870462.960000000894 3955019.994000018109 60448.126593929 2024-05-18T03:02:17.715479+00:00 19994330.287999991328 29000293.013999998569 27870463.077999990433 3958986.013999999035 60448.126605583 2024-05-18T03:02:18.722358+00:00 19994330.291999999434 29000292.982000008225 27870462.941000010818 3955418.959999979008 60448.126617059 2024-05-18T03:02:19.713861+00:00 19994330.289999999106 29000292.991000000387 27870463.014999989420 3950572.903999983799 60448.126628712 2024-05-18T03:02:20.720741+00:00 19994330.286999989301 29000293.006999980658 27870463.025000009686 3954011.095000029076 60448.126640372 2024-05-18T03:02:21.728116+00:00 19994330.293000001460 29000293.015999998897 27870463.036000009626 3957406.999000012875 60448.126651847 2024-05-18T03:02:22.719619+00:00 19994330.293999999762 29000292.983000010252 27870463.012999981642 3954264.810999989975 60448.126663501 2024-05-18T03:02:23.726498+00:00 19994330.287000000477 29000293.006999999285 27870462.960000008345 3952498.244000018109 60448.126674977 2024-05-18T03:02:24.718001+00:00 19994330.291000008583 29000293.000000000000 27870463.003000020981 3956662.884999989998 60448.126686631 2024-05-18T03:02:25.724881+00:00 19994330.289000000805 29000293.001999970526 27870462.969999969006 3953048.166999996174 60448.126698107 2024-05-18T03:02:26.716384+00:00 19994330.290999978781 29000292.975000020117 27870462.998000029474 3949922.926999986172 60448.126709766 2024-05-18T03:02:27.723759+00:00 19994330.289000000805 29000293.017000019550 27870463.038999971002 3954071.994000018109 60448.126721236 2024-05-18T03:02:28.714766+00:00 19994330.289000000805 29000292.991000000387 27870462.939000010490 3952474.039999961853 60448.126732895 2024-05-18T03:02:29.722141+00:00 19994330.293000008911 29000293.013000011444 27870463.018999990076 3956928.008000016212 60448.126744365 2024-05-18T03:02:30.713149+00:00 19994330.288000021130 29000293.005999978632 27870463.005999978632 3952852.010999978054 60448.126756025 2024-05-18T03:02:31.720524+00:00 19994330.293999969959 29000292.994000021368 27870462.994000021368 3957513.012000023853 60448.126767684 2024-05-18T03:02:32.727899+00:00 19994330.289000030607 29000293.021999958903 27870463.035000029951 3950827.934000014793 60448.126779154 2024-05-18T03:02:33.718906+00:00 19994330.290999948978 29000292.964000049978 27870462.931999921799 3955533.981000006199 60448.126790813 2024-05-18T03:02:34.726281+00:00 19994330.291000008583 29000292.994999948889 27870462.997000098228 3951958.056999980938 60448.126802283 2024-05-18T03:02:35.717289+00:00 19994330.287000000477 29000293.003000020981 27870463.043999910355 3952004.980000019073 60448.126813943 2024-05-18T03:02:36.724664+00:00 19994330.291000008583 29000293.014999989420 27870463.048000101000 3956491.989999949932 60448.126825413 2024-05-18T03:02:37.715671+00:00 19994330.288999971002 29000292.971999999136 27870462.909999970347 3948216.986999989022 60448.126837072 2024-05-18T03:02:38.723046+00:00 19994330.294000029564 29000293.026000019163 27870463.072000030428 3955147.930999993812 60448.126848548 2024-05-18T03:02:39.714550+00:00 19994330.290000021458 29000293.016999959946 27870462.964999910444 3954867.103000044823 60448.126860202 2024-05-18T03:02:40.721429+00:00 19994330.290999948978 29000292.991000059992 27870462.986000061035 3952933.036000012886 60448.126871861 2024-05-18T03:02:41.728804+00:00 19994330.288000050932 29000293.004999998957 27870463.019999980927 3953051.937000035774 60448.126883331 2024-05-18T03:02:42.719811+00:00 19994330.287999991328 29000292.995999928564 27870463.039999961853 3954568.967999935150 60448.126894990 2024-05-18T03:02:43.727186+00:00 19994330.291000008583 29000292.971000079066 27870462.935000058264 3956587.052999972831 60448.126906466 2024-05-18T03:02:44.718689+00:00 19994330.291999999434 29000293.013000011444 27870462.981999989599 3951588.970000029076 60448.126918120 2024-05-18T03:02:45.725568+00:00 19994330.287999991328 29000293.011999960989 27870463.067999958992 3952637.948000072967 60448.126929596 2024-05-18T03:02:46.717072+00:00 19994330.294999960810 29000293.014999989420 27870462.971000079066 3948443.055999993812 60448.126941255 2024-05-18T03:02:47.724447+00:00 19994330.289000030607 29000292.968999978155 27870462.987999919802 3951905.940999985207 60448.126952725 2024-05-18T03:02:48.715454+00:00 19994330.292000059038 29000293.007000088692 27870463.003000020981 3954060.143000007141 60448.126964385 2024-05-18T03:02:49.722829+00:00 19994330.289999961853 29000293.009999990463 27870463.062000039965 3953140.918999909889 60448.126975855 2024-05-18T03:02:50.713837+00:00 19994330.286000009626 29000292.995000001043 27870462.968999978155 3949962.047000051010 60448.126987514 2024-05-18T03:02:51.721212+00:00 19994330.287999991328 29000293.010999921709 27870462.975999951363 3959045.840000032913 60448.126999168 2024-05-18T03:02:52.728091+00:00 19994330.292999979109 29000292.973999980837 27870462.985000010580 3955067.993999958038 60448.127010643 2024-05-18T03:02:53.719594+00:00 19994330.292000059038 29000293.022000070661 27870463.045000001788 3955826.036000012886 60448.127022297 2024-05-18T03:02:54.726473+00:00 19994330.288999918848 29000292.973999999464 27870462.977000009269 3955287.087000011932 60448.127033773 2024-05-18T03:02:55.717976+00:00 19994330.292000059038 29000293.008999999613 27870462.950999990106 3953567.957999945153 60448.127045432 2024-05-18T03:02:56.725352+00:00 19994330.289000030607 29000293.008999999613 27870463.098000001162 3952642.021000028122 60448.127056902 2024-05-18T03:02:57.716358+00:00 19994330.292999979109 29000293.004000011832 27870462.885999988765 3957118.960999966133 60448.127068562 2024-05-18T03:02:58.723734+00:00 19994330.286000009626 29000292.998999979347 27870463.055000010878 3950130.083999990951 60448.127080032 2024-05-18T03:02:59.714741+00:00 19994330.291999939829 29000292.986000001431 27870463.034000009298 3949374.932000041008 60448.127091691 2024-05-18T03:03:00.722117+00:00 19994330.291000008583 29000293.004999998957 27870462.918999999762 3951628.062000035774 60448.127103161 2024-05-18T03:03:01.713124+00:00 19994330.289999961853 29000293.035000000149 27870463.098999980837 3955621.945999979973 60448.127114821 2024-05-18T03:03:02.720499+00:00 19994330.294000029564 29000292.981000009924 27870462.967999991030 3949718.950000048149 60448.127126474 2024-05-18T03:03:03.727378+00:00 19994330.289000030607 29000293.005999978632 27870463.045000020415 3955604.988999962807 60448.127137950 2024-05-18T03:03:04.718881+00:00 19994330.291999939829 29000292.996000051498 27870462.967000011355 3953517.102999926079 60448.127149604 2024-05-18T03:03:05.725760+00:00 19994330.282999988645 29000293.008999940008 27870462.980000019073 3953151.931000113022 60448.127161080 2024-05-18T03:03:06.717263+00:00 19994330.292000059038 29000292.994000021368 27870462.997999969870 3952286.991999983788 60448.127172739 2024-05-18T03:03:07.724638+00:00 19994330.292999979109 29000292.980000019073 27870463.000000000000 3953826.982999920845 60448.127184209 2024-05-18T03:03:08.715646+00:00 19994330.289000030607 29000293.000000000000 27870463.012000020593 3954521.986999989022 60448.127195868 2024-05-18T03:03:09.723021+00:00 19994330.291999939829 29000292.997999969870 27870463.018000010401 3955257.103000044823 60448.127207344 2024-05-18T03:03:10.714525+00:00 19994330.292000059038 29000293.019000049680 27870462.949999991804 3958321.988000034820 60448.127218998 2024-05-18T03:03:11.721404+00:00 19994330.289999961853 29000292.989999949932 27870463.055000010878 3949436.896999955177 60448.127230473 2024-05-18T03:03:12.712907+00:00 19994330.287999998778 29000292.996999979019 27870462.942000031471 3950652.121999979019 60448.127242133 2024-05-18T03:03:13.720282+00:00 19994330.289999999106 29000293.014999989420 27870463.052999969572 3950724.973000050057 60448.127253787 2024-05-18T03:03:14.727161+00:00 19994330.289999999106 29000292.985000010580 27870462.973999980837 3954445.911999940872 60448.127265262 2024-05-18T03:03:15.718665+00:00 19994330.289000000805 29000293.009000059217 27870463.047999981791 3954772.036000012886 60448.127276916 2024-05-18T03:03:16.725544+00:00 19994330.289999991655 29000292.975000020117 27870462.919000029564 3948778.902000070084 60448.127288392 2024-05-18T03:03:17.717047+00:00 19994330.293999999762 29000293.008999940008 27870463.014999989420 3951363.161000012886 60448.127300045 2024-05-18T03:03:18.723927+00:00 19994330.289000000805 29000292.991000059992 27870463.026000019163 3950323.931999921799 60448.127311521 2024-05-18T03:03:19.715429+00:00 19994330.289999991655 29000293.034999970347 27870463.018000010401 3953419.068000078201 60448.127323175 2024-05-18T03:03:20.722309+00:00 19994330.291000008583 29000292.967999938875 27870462.958999991417 3952280.885999917984 60448.127334651 2024-05-18T03:03:21.713812+00:00 19994330.289999991655 29000293.036000009626 27870463.037999991328 3951309.013000010978 60448.127346304 2024-05-18T03:03:22.720691+00:00 19994330.289000000805 29000292.989000078291 27870462.960999969393 3953306.006999969017 60448.127357963 2024-05-18T03:03:23.728066+00:00 19994330.289000000805 29000292.977999929339 27870462.973999980837 3950843.121000051033 60448.127369434 2024-05-18T03:03:24.719073+00:00 19994330.291999999434 29000293.017000079155 27870462.994000080973 3955917.879999995232 60448.127381093 2024-05-18T03:03:25.726448+00:00 19994330.288999971002 29000292.996999979019 27870463.096999999136 3949874.154999970924 60448.127392563 2024-05-18T03:03:26.717456+00:00 19994330.293000038713 29000293.004999998957 27870462.985000010580 3951474.853000044823 60448.127404223 2024-05-18T03:03:27.724831+00:00 19994330.288999971002 29000292.983999971300 27870462.923999909312 3954870.095000029076 60448.127415698 2024-05-18T03:03:28.716334+00:00 19994330.291000008583 29000293.000000000000 27870463.025000099093 3947280.860000013839 60448.127427358 2024-05-18T03:03:29.723708+00:00 19994330.288999971002 29000293.018000010401 27870463.016999959946 3955331.052999972831 60448.127438828 2024-05-18T03:03:30.714716+00:00 19994330.287000000477 29000292.985000010580 27870462.986999988556 3954208.050999999046 60448.127450487 2024-05-18T03:03:31.722091+00:00 19994330.294000029564 29000293.019000001252 27870462.993999999017 3958971.995000004768 60448.127461957 2024-05-18T03:03:32.713099+00:00 19994330.291000008583 29000292.987999990582 27870462.927999999374 3958059.028999925125 60448.127473617 2024-05-18T03:03:33.720474+00:00 19994330.291000008583 29000292.998000010848 27870463.105000000447 3950311.019000052940 60448.127485270 2024-05-18T03:03:34.727353+00:00 19994330.287999991328 29000292.981999989599 27870462.947999998927 3950766.955999969970 60448.127496746 2024-05-18T03:03:35.718856+00:00 19994330.292999979109 29000293.020000010729 27870463.053000021726 3952491.904999970924 60448.127508400 2024-05-18T03:03:36.725736+00:00 19994330.287999991328 29000293.006999999285 27870463.017999980599 3956581.100000023842 60448.127519875 2024-05-18T03:03:37.717239+00:00 19994330.290000021458 29000292.970999989659 27870462.964999999851 3952600.989000082016 60448.127531535 2024-05-18T03:03:38.724614+00:00 19994330.289999961853 29000293.020000010729 27870463.006999999285 3955816.016999959946 60448.127543005 2024-05-18T03:03:39.715621+00:00 19994330.287000060081 29000293.010999981314 27870463.031000021845 3953619.909000039101 60448.127554664 2024-05-18T03:03:40.722996+00:00 19994330.294999960810 29000293.006000038236 27870462.955999970436 3955034.971999884117 60448.127566135 2024-05-18T03:03:41.714003+00:00 19994330.291000008583 29000292.995000001043 27870463.055999990553 3954899.131000041962 60448.127577794 2024-05-18T03:03:42.721379+00:00 19994330.287999991328 29000292.983999971300 27870462.919000029564 3954447.914999961853 60448.127589264 2024-05-18T03:03:43.712386+00:00 19994330.294000029564 29000292.998000029474 27870463.051999989897 3951544.045000075828 60448.127600923 2024-05-18T03:03:44.719761+00:00 19994330.286999940872 29000293.009999990463 27870463.022000011057 3953904.031000018120 60448.127612582 2024-05-18T03:03:45.727136+00:00 19994330.291000008583 29000293.002999961376 27870462.944999989122 3950341.985999941826 60448.127624053 2024-05-18T03:03:46.718144+00:00 19994330.287999991328 29000293.019000049680 27870463.059999998659 3955053.963999987114 60448.127635712 2024-05-18T03:03:47.725519+00:00 19994330.293000098318 29000292.954999979585 27870462.911000009626 3957675.203000069130 60448.127647188 2024-05-18T03:03:48.717022+00:00 19994330.291999939829 29000293.015000049025 27870463.039999961853 3952773.819999932777 60448.127658841 2024-05-18T03:03:49.723901+00:00 19994330.289000030607 29000293.011999960989 27870462.971000019461 3957960.037000060081 60448.127670317 2024-05-18T03:03:50.715404+00:00 19994330.289999961853 29000292.990000009537 27870463.015999969095 3957665.998999952804 60448.127681971 2024-05-18T03:03:51.722285+00:00 19994330.290000081062 29000292.986999988556 27870463.053000088781 3953663.978999971878 60448.127693446 2024-05-18T03:03:52.713787+00:00 19994330.289999961853 29000293.036999940872 27870462.997999910265 3953577.947000027169 60448.127705100 2024-05-18T03:03:53.720666+00:00 19994330.287999991328 29000292.970000028610 27870462.950000051409 3956917.001999973785 60448.127716576 2024-05-18T03:03:54.712169+00:00 19994330.291999939829 29000293.018000010401 27870463.014999989420 3955248.058000088204 60448.127728230 2024-05-18T03:03:55.719047+00:00 19994330.293000098318 29000293.018000010401 27870463.026999950409 3948184.947999954224 60448.127739889 2024-05-18T03:03:56.726423+00:00 19994330.288999918848 29000292.955999970436 27870462.938000079244 3951047.023000001907 60448.127751359 2024-05-18T03:03:57.717430+00:00 19994330.290000081062 29000293.017000079155 27870463.051999930292 3952675.996999979019 60448.127763018 2024-05-18T03:03:58.724806+00:00 19994330.291000008583 29000293.000999931246 27870463.001000050455 3950181.009999989998 60448.127774494 2024-05-18T03:03:59.716308+00:00 19994330.291000008583 29000293.001000050455 27870462.937999960035 3955168.080000042915 60448.127786148 2024-05-18T03:04:00.723188+00:00 19994330.287999991328 29000293.001999970526 27870463.004999998957 3956129.919000030030 60448.127797624 2024-05-18T03:04:01.714691+00:00 19994330.288999918848 29000293.011000040919 27870463.022999998182 3952539.981999992859 60448.127809277 2024-05-18T03:04:02.721571+00:00 19994330.292000059038 29000292.993999961764 27870463.001000050455 3956426.079999924172 60448.127820753 2024-05-18T03:04:03.713074+00:00 19994330.289999961853 29000292.980000019073 27870463.019999980927 3957596.014000058174 60448.127832407 2024-05-18T03:04:04.719952+00:00 19994330.292999979109 29000292.993999961764 27870462.960000038147 3955881.949000000954 60448.127844061 2024-05-18T03:04:05.726832+00:00 19994330.287999998778 29000293.013000011444 27870463.034999970347 3956459.172999978065 60448.127855537 2024-05-18T03:04:06.718335+00:00 19994330.289999999106 29000293.009000059217 27870462.990000009537 3949671.820999979973 60448.127867196 2024-05-18T03:04:07.725711+00:00 19994330.291000001132 29000292.997999910265 27870463.003000020981 3955774.000000000000 60448.127878666 2024-05-18T03:04:08.716718+00:00 19994330.289000000805 29000292.989999998361 27870462.962999939919 3952457.972000002861 60448.127890325 2024-05-18T03:04:09.724093+00:00 19994330.289000000805 29000293.011999998242 27870463.022000070661 3957605.036000012886 60448.127901795 2024-05-18T03:04:10.715100+00:00 19994330.290999989957 29000293.011999990791 27870463.011999998242 3957690.026000022888 60448.127913455 2024-05-18T03:04:11.722474+00:00 19994330.295000020415 29000292.991000011563 27870462.995000001043 3955343.907999991905 60448.127924925 2024-05-18T03:04:12.713483+00:00 19994330.287999991328 29000293.002000000328 27870462.984999999404 3956242.980000019073 60448.127936584 2024-05-18T03:04:13.720858+00:00 19994330.289000000805 29000292.977000001818 27870463.032000008970 3959359.000999927986 60448.127948060 2024-05-18T03:04:14.712361+00:00 19994330.292999979109 29000293.016999989748 27870463.046000000089 3949125.037000060081 60448.127959713 2024-05-18T03:04:15.719240+00:00 19994330.287000000477 29000292.981000009924 27870462.942000001669 3953980.100999950897 60448.127971373 2024-05-18T03:04:16.726615+00:00 19994330.291000008583 29000293.013999998569 27870462.986000001431 3951655.930000067223 60448.127982843 2024-05-18T03:04:17.717623+00:00 19994330.291000008583 29000293.001999970526 27870463.000999990851 3950976.033999919891 60448.127994502 2024-05-18T03:04:18.724998+00:00 19994330.290999978781 29000293.004000011832 27870463.001999970526 3951574.012000083923 60448.128005972 2024-05-18T03:04:19.716005+00:00 19994330.290000021458 29000293.000999990851 27870462.997000038624 3958303.890999913216 60448.128017632 2024-05-18T03:04:20.723380+00:00 19994330.290000021458 29000292.996000051498 27870463.028999980539 3954392.996000051033 60448.128029108 2024-05-18T03:04:21.714883+00:00 19994330.288999971002 29000292.995999988168 27870462.991999980062 3951226.095000029076 60448.128040761 2024-05-18T03:04:22.721763+00:00 19994330.290000021458 29000293.000000000000 27870462.998000029474 3956674.008999944199 60448.128052237 2024-05-18T03:04:23.713266+00:00 19994330.290999948978 29000293.006999969482 27870462.991000000387 3956754.953000069130 60448.128063896 2024-05-18T03:04:24.720641+00:00 19994330.291000008583 29000292.991000000387 27870463.028000000864 3951767.061999917030 60448.128075366 2024-05-18T03:04:25.711648+00:00 19994330.289000030607 29000292.988000039011 27870462.973999980837 3953160.001000047196 60448.128087020 2024-05-18T03:04:26.718527+00:00 19994330.291000008583 29000293.021000031382 27870463.035000029951 3953530.958999990951 60448.128098680 2024-05-18T03:04:27.725903+00:00 19994330.289999961853 29000292.993999961764 27870462.943000018597 3955835.993999958038 60448.128110155 2024-05-18T03:04:28.717406+00:00 19994330.293000038713 29000292.998000029474 27870463.027999941260 3948849.963999987114 60448.128121809 2024-05-18T03:04:29.724285+00:00 19994330.288999971002 29000292.986999988556 27870462.965000029653 3953435.034000039101 60448.128133279 2024-05-18T03:04:30.715292+00:00 19994330.287999991328 29000293.013999938965 27870463.054000020027 3951199.121999979019 60448.128144938 2024-05-18T03:04:31.722667+00:00 19994330.289999961853 29000293.003000020981 27870462.985000010580 3948187.838000059128 60448.128156414 2024-05-18T03:04:32.714170+00:00 19994330.290000081062 29000293.011000040919 27870463.000999931246 3954480.011000037193 60448.128168068 2024-05-18T03:04:33.721050+00:00 19994330.291999939829 29000292.968999978155 27870462.991000059992 3956490.011999965180 60448.128179544 2024-05-18T03:04:34.712553+00:00 19994330.290000081062 29000293.044999960810 27870463.054999951273 3947453.970999956131 60448.128191197 2024-05-18T03:04:35.719432+00:00 19994330.291999939829 29000292.952000018209 27870462.943000078201 3955509.047999978065 60448.128202857 2024-05-18T03:04:36.726807+00:00 19994330.292999979109 29000293.037999991328 27870463.067999958992 3954753.060999989975 60448.128214327 2024-05-18T03:04:37.717815+00:00 19994330.287999991328 29000292.975000020117 27870462.917000059038 3955880.001000047196 60448.128225986 2024-05-18T03:04:38.725190+00:00 19994330.287999991328 29000293.018000010401 27870463.039999961853 3950450.914000033867 60448.128237462 2024-05-18T03:04:39.716693+00:00 19994330.288000110537 29000292.971999999136 27870462.937000039965 3953346.051999927033 60448.128249115 2024-05-18T03:04:40.723571+00:00 19994330.292999979109 29000293.018000010401 27870463.079999919981 3950959.035000085831 60448.128260591 2024-05-18T03:04:41.715075+00:00 19994330.291000008583 29000293.003999948502 27870462.963000059128 3954089.835999966133 60448.128272245 2024-05-18T03:04:42.721954+00:00 19994330.291999939829 29000292.983000040054 27870462.998999949545 3949064.195999979973 60448.128283720 2024-05-18T03:04:43.713458+00:00 19994330.292999979109 29000293.044000029564 27870463.042000059038 3955070.893000007141 60448.128295380 2024-05-18T03:04:44.720832+00:00 19994330.285000089556 29000292.975000020117 27870462.973999980837 3952093.034999967087 60448.128306850 2024-05-18T03:04:45.711840+00:00 19994330.289999961853 29000293.008999999613 27870463.016000028700 3946847.004000068177 60448.128318510 2024-05-18T03:04:46.719215+00:00 19994330.289000030607 29000292.965999998152 27870462.969999909401 3951388.018999934196 60448.128330163 2024-05-18T03:04:47.726095+00:00 19994330.293999910355 29000293.005000010133 27870463.047000050545 3952837.894000052940 60448.128341639 2024-05-18T03:04:48.717597+00:00 19994330.290000081062 29000293.033999990672 27870462.971999999136 3949175.901000022888 60448.128353293 2024-05-18T03:04:49.724477+00:00 19994330.288999918848 29000292.969000000507 27870462.958000000566 3952838.152999997139 60448.128364768 2024-05-18T03:04:50.715980+00:00 19994330.289000030607 29000293.020000010729 27870463.039000000805 3953071.145999907982 60448.128376422 2024-05-18T03:04:51.722859+00:00 19994330.292999979109 29000292.991999980062 27870462.987999990582 3952879.909000039101 60448.128387898 2024-05-18T03:04:52.714363+00:00 19994330.290000081062 29000292.996000021696 27870462.981000009924 3949488.870000004768 60448.128399557 2024-05-18T03:04:53.721738+00:00 19994330.288999918848 29000292.995999958366 27870463.032999988645 3952062.984999999870 60448.128411027 2024-05-18T03:04:54.712745+00:00 19994330.287999991328 29000293.008999999613 27870462.993000000715 3952600.140000000130 60448.128422687 2024-05-18T03:04:55.720121+00:00 19994330.291000008583 29000292.994000021368 27870462.971000019461 3953598.913000001106 60448.128434163 2024-05-18T03:04:56.711623+00:00 19994330.291000008583 29000293.007000029087 27870463.021000001580 3950896.968999999110 60448.128445816 2024-05-18T03:04:57.718502+00:00 19994330.291000008583 29000292.977000001818 27870462.983000010252 3954519.157999999821 60448.128457475 2024-05-18T03:04:58.725879+00:00 19994330.290000081062 29000293.013999998569 27870462.991999980062 3951855.949000000954 60448.128468946 2024-05-18T03:04:59.716885+00:00 19994330.291999999434 29000293.012999951839 27870463.000999990851 3949836.979999999981 60448.128480605 2024-05-18T03:05:00.724260+00:00 19994330.289000000805 29000292.998000029474 27870463.051999989897 3952533.952999997884 60448.128492081 2024-05-18T03:05:01.715763+00:00 19994330.289000000805 29000293.019999980927 27870463.016000028700 3950003.032999999821 60448.128503734 2024-05-18T03:05:02.722642+00:00 19994330.291999999434 29000292.994000080973 27870462.967999991030 3955317.061000003945 60448.128515210 2024-05-18T03:05:03.714146+00:00 19994330.290000010282 29000292.961999889463 27870462.908999979496 3952454.945999994874 60448.128526869 2024-05-18T03:05:04.721521+00:00 19994330.289999991655 29000293.022999998182 27870463.045000020415 3953459.069999999832 60448.128538339 2024-05-18T03:05:05.712528+00:00 19994330.290999989957 29000293.014000058174 27870463.000999990851 3950925.876000002027 60448.128549999 2024-05-18T03:05:06.719903+00:00 19994330.290000021458 29000292.975999951363 27870463.032000008970 3952627.130999996793 60448.128561469 2024-05-18T03:05:07.710910+00:00 19994330.289999991655 29000293.002000089735 27870462.959999978542 3956694.937000005972 60448.128573128 2024-05-18T03:05:08.718285+00:00 19994330.291999999434 29000293.025999899954 27870463.088999990374 3951441.004999995232 60448.128584782 2024-05-18T03:05:09.725165+00:00 19994330.289999991655 29000292.958999991417 27870462.933000091463 3955575.008999995887 60448.128596258 2024-05-18T03:05:10.716668+00:00 19994330.288000021130 29000293.008000019938 27870463.005999919027 3952065.960000007879 60448.128607917 2024-05-18T03:05:11.724043+00:00 19994330.290999978781 29000292.995000001043 27870463.054000020027 3952051.980000004172 60448.128619387 2024-05-18T03:05:12.715050+00:00 19994330.290000021458 29000293.014999989420 27870462.942999958992 3948564.052999988198 60448.128631047 2024-05-18T03:05:13.722426+00:00 19994330.292999979109 29000293.021000031382 27870463.021000031382 3951351.064999998081 60448.128642522 2024-05-18T03:05:14.713929+00:00 19994330.290000021458 29000292.988000039011 27870462.988000039011 3953245.880000010133 60448.128654176 2024-05-18T03:05:15.720809+00:00 19994330.291000008583 29000292.995000001043 27870463.036999940872 3954925.002000004053 60448.128665652 2024-05-18T03:05:16.712311+00:00 19994330.289999961853 29000292.990000009537 27870462.945000048727 3948859.010999992024 60448.128677305 2024-05-18T03:05:17.719190+00:00 19994330.286000009626 29000293.003000020981 27870462.996000051498 3950814.100999996066 60448.128688781 2024-05-18T03:05:18.710694+00:00 19994330.290000021458 29000293.022999998182 27870463.069999929518 3949614.921000003815 60448.128700435 2024-05-18T03:05:19.717573+00:00 19994330.291000008583 29000292.990999940783 27870462.948000069708 3953625.040999994148 60448.128712094 2024-05-18T03:05:20.724948+00:00 19994330.291999999434 29000292.983999971300 27870463.044999960810 3952433.026000007987 60448.128723565 2024-05-18T03:05:21.715955+00:00 19994330.287999991328 29000292.996999979019 27870462.958999991417 3950343.989999995101 60448.128735224 2024-05-18T03:05:22.723330+00:00 19994330.293999969959 29000293.013000000268 27870463.046000000089 3953128.913000002969 60448.128746694 2024-05-18T03:05:23.714337+00:00 19994330.289000030607 29000293.012000009418 27870462.949000000954 3951998.099000006914 60448.128758353 2024-05-18T03:05:24.721713+00:00 19994330.288999971002 29000292.962999999523 27870462.973999980837 3951298.961999997031 60448.128769829 2024-05-18T03:05:25.713216+00:00 19994330.289999961853 29000293.018999990076 27870463.003000020981 3952010.017000005115 60448.128781483 2024-05-18T03:05:26.720095+00:00 19994330.291000008583 29000293.000000000000 27870463.041000008583 3952008.980999990832 60448.128792958 2024-05-18T03:05:27.711598+00:00 19994330.291000008583 29000293.013999998569 27870463.021000001580 3952569.995999991894 60448.128804612 2024-05-18T03:05:28.718477+00:00 19994330.290000081062 29000292.983000010252 27870462.973999988288 3949899.952000021935 60448.128816271 2024-05-18T03:05:29.725852+00:00 19994330.291000008583 29000293.012999981642 27870463.011000011116 3953530.023999989033 60448.128827747 2024-05-18T03:05:30.717356+00:00 19994330.290999889374 29000292.998999979347 27870462.971000000834 3953106.034000008833 60448.128839401 2024-05-18T03:05:31.724240+00:00 19994330.290000081062 29000292.994000021368 27870462.976999979466 3949868.033999979030 60448.128850876 2024-05-18T03:05:32.715738+00:00 19994330.288999918848 29000293.004000011832 27870463.022999998182 3951916.975000023842 60448.128862530 2024-05-18T03:05:33.722617+00:00 19994330.290000081062 29000292.991999980062 27870463.018000010401 3954428.932999997865 60448.128874006 2024-05-18T03:05:34.714121+00:00 19994330.291999939829 29000293.007000029087 27870462.990000009537 3948861.039999992121 60448.128885660 2024-05-18T03:05:35.721000+00:00 19994330.290000081062 29000293.011999960989 27870462.993000000715 3949029.955999999773 60448.128897136 2024-05-18T03:05:36.712503+00:00 19994330.289999961853 29000292.960000038147 27870462.972999989986 3953158.000000000000 60448.128908795 2024-05-18T03:05:37.719878+00:00 19994330.291000008583 29000293.018000010401 27870463.054000020027 3950869.035999984015 60448.128920265 2024-05-18T03:05:38.710885+00:00 19994330.289999961853 29000293.013999998569 27870463.033999979496 3957497.969999998808 60448.128931924 2024-05-18T03:05:39.718260+00:00 19994330.290000081062 29000293.001999970526 27870462.949000000954 3952197.101000010967 60448.128943578 2024-05-18T03:05:40.725140+00:00 19994330.287999991328 29000292.981999989599 27870462.999000009149 3949854.819000006188 60448.128955054 2024-05-18T03:05:41.716643+00:00 19994330.291999939829 29000292.998000029474 27870463.004000011832 3952881.106000006199 60448.128966713 2024-05-18T03:05:42.724018+00:00 19994330.289999961853 29000293.008999940008 27870463.005999978632 3956959.997999995947 60448.128978183 2024-05-18T03:05:43.715025+00:00 19994330.291000008583 29000293.002000089735 27870463.018000010401 3953203.028999983799 60448.128989843 2024-05-18T03:05:44.722401+00:00 19994330.290000081062 29000293.000000000000 27870462.957000020891 3959766.037000000011 60448.129001312 2024-05-18T03:05:45.713408+00:00 19994330.291000008583 29000293.025999899954 27870463.044999960810 3955532.930000007153 60448.129012972 2024-05-18T03:05:46.720783+00:00 19994330.288999918848 29000292.963999990374 27870462.975000020117 3953692.920000017155 60448.129024442 2024-05-18T03:05:47.711790+00:00 19994330.294000029564 29000293.016000028700 27870463.042999979109 3952374.091999977827 60448.129036102 2024-05-18T03:05:48.719165+00:00 19994330.286000009626 29000292.996000051498 27870462.930000070482 3953253.965000004042 60448.129047572 2024-05-18T03:05:49.710173+00:00 19994330.291000008583 29000293.008999940008 27870463.033999919891 3949608.946999996901 60448.129059231 2024-05-18T03:05:50.717548+00:00 19994330.289999961853 29000292.986000061035 27870463.013000011444 3949431.129000008106 60448.129070890 2024-05-18T03:05:51.724922+00:00 19994330.292000059038 29000293.006999969482 27870463.016000028700 3957116.997000008821 60448.129082360 2024-05-18T03:05:52.715930+00:00 19994330.289000030607 29000292.975999951363 27870462.906000021845 3951820.908999979030 60448.129094020 2024-05-18T03:05:53.723305+00:00 19994330.291000001132 29000293.016000028700 27870463.046999931335 3952093.053000003099 60448.129105490 2024-05-18T03:05:54.714312+00:00 19994330.291000001132 29000293.024000048637 27870462.985000010580 3954155.967000008095 60448.129117149 2024-05-18T03:05:55.721688+00:00 19994330.290999989957 29000292.973999980837 27870463.004000071436 3951865.060999989975 60448.129128625 2024-05-18T03:05:56.713191+00:00 19994330.287999998778 29000293.008999940008 27870463.046999931335 3949382.952000021935 60448.129140284 2024-05-18T03:05:57.720566+00:00 19994330.289000000805 29000292.995000001043 27870462.975000020117 3953593.956999986898 60448.129151754 2024-05-18T03:05:58.711573+00:00 19994330.293000001460 29000292.994000080973 27870462.996999979019 3958123.946000009775 60448.129163414 2024-05-18T03:05:59.718948+00:00 19994330.291999999434 29000292.997999999672 27870463.000000000000 3953763.176999986172 60448.129174883 2024-05-18T03:06:00.709956+00:00 19994330.287000000477 29000292.996999990195 27870462.998000029474 3950926.836999983061 60448.129186543 2024-05-18T03:06:01.717330+00:00 19994330.293000008911 29000293.006000008434 27870463.011999960989 3948839.087999999989 60448.129198197 2024-05-18T03:06:02.724210+00:00 19994330.289000000805 29000293.021000001580 27870462.977000001818 3953455.015000044834 60448.129209673 2024-05-18T03:06:03.715714+00:00 19994330.289999991655 29000292.992999989539 27870463.059000018984 3952513.034999967087 60448.129221326 2024-05-18T03:06:04.722592+00:00 19994330.291000008583 29000292.958000000566 27870462.934000018984 3952370.057000041008 60448.129232802 2024-05-18T03:06:05.714096+00:00 19994330.291000008583 29000293.037000000477 27870462.991999998689 3951493.902999997139 60448.129244456 2024-05-18T03:06:06.720975+00:00 19994330.287999991328 29000292.991000000387 27870463.054000001401 3957176.908999979030 60448.129255931 2024-05-18T03:06:07.712478+00:00 19994330.291000008583 29000292.996000021696 27870463.015000011772 3957927.078000009060 60448.129267591 2024-05-18T03:06:08.719853+00:00 19994330.291000008583 29000293.011999960989 27870462.953999999911 3956622.005999981891 60448.129279061 2024-05-18T03:06:09.710861+00:00 19994330.290999948978 29000293.010000050068 27870463.033000010997 3955145.007000029087 60448.129290720 2024-05-18T03:06:10.718236+00:00 19994330.290000021458 29000292.982999980450 27870462.975999981165 3954331.993999958038 60448.129302374 2024-05-18T03:06:11.725115+00:00 19994330.291000008583 29000293.005999978632 27870463.020000010729 3951011.971000016201 60448.129313850 2024-05-18T03:06:12.716618+00:00 19994330.287999991328 29000292.974000040442 27870462.983000010252 3955439.080999969970 60448.129325503 2024-05-18T03:06:13.723497+00:00 19994330.291999999434 29000293.000999990851 27870463.039999991655 3958277.869000018109 60448.129336979 2024-05-18T03:06:14.715001+00:00 19994330.289000030607 29000293.041999999434 27870462.931000020355 3955367.095000029076 60448.129348638 2024-05-18T03:06:15.722376+00:00 19994330.289999961853 29000292.977000001818 27870463.000999990851 3957083.129000008106 60448.129360109 2024-05-18T03:06:16.713383+00:00 19994330.293000038713 29000293.009999990463 27870463.025999959558 3955168.900999962818 60448.129371768 2024-05-18T03:06:17.720758+00:00 19994330.287999991328 29000292.991999980062 27870462.977000001818 3953918.979000031948 60448.129383238 2024-05-18T03:06:18.711765+00:00 19994330.291000008583 29000292.991999980062 27870463.013000011444 3955243.004999995232 60448.129394897 2024-05-18T03:06:19.719140+00:00 19994330.290000021458 29000293.001000050455 27870462.989000018686 3948785.962000011932 60448.129406373 2024-05-18T03:06:20.710644+00:00 19994330.291000008583 29000293.018000010401 27870463.060999989510 3951053.074000000954 60448.129418027 2024-05-18T03:06:21.717523+00:00 19994330.288999918848 29000292.981999989599 27870462.958999991417 3956070.054999948014 60448.129429686 2024-05-18T03:06:22.724898+00:00 19994330.287999991328 29000292.996999979019 27870462.972999989986 3950005.848000050057 60448.129441156 2024-05-18T03:06:23.715905+00:00 19994330.299000021070 29000293.014999989420 27870462.994000021368 3951402.023999989033 60448.129452816 2024-05-18T03:06:24.723281+00:00 19994330.284000039101 29000292.988000039011 27870462.994000021368 3955872.953000009060 60448.129464285 2024-05-18T03:06:25.714287+00:00 19994330.291999939829 29000293.003000020981 27870463.023999929428 3949811.044999957085 60448.129475945 2024-05-18T03:06:26.721663+00:00 19994330.287999991328 29000293.022999998182 27870463.017000079155 3952043.029000043869 60448.129487415 2024-05-18T03:06:27.712670+00:00 19994330.291000008583 29000293.004999998957 27870463.024999979883 3952845.861000000965 60448.129499075 2024-05-18T03:06:28.720045+00:00 19994330.290000081062 29000292.996999979019 27870463.008999940008 3951852.129999995232 60448.129510550 2024-05-18T03:06:29.711548+00:00 19994330.288999918848 29000293.001000050455 27870462.938000079244 3949457.991999983788 60448.129522204 2024-05-18T03:06:30.718428+00:00 19994330.292000059038 29000292.983999971300 27870463.041000008583 3948499.963999987114 60448.129533680 2024-05-18T03:06:31.709931+00:00 19994330.292000059038 29000292.995999928564 27870462.935999989510 3957395.011000037193 60448.129545339 2024-05-18T03:06:32.717306+00:00 19994330.289999961853 29000293.003000020981 27870463.047999981791 3957561.002999960911 60448.129556993 2024-05-18T03:06:33.724185+00:00 19994330.289999961853 29000292.985000010580 27870462.970999959856 3950021.045000017155 60448.129568469 2024-05-18T03:06:34.715689+00:00 19994330.289999961853 29000293.014000058174 27870463.020000100136 3954833.861000000965 60448.129580122 2024-05-18T03:06:35.722567+00:00 19994330.290000081062 29000293.029999971390 27870463.009999990463 3948883.224999963772 60448.129591598 2024-05-18T03:06:36.714071+00:00 19994330.287999991328 29000292.973999999464 27870462.984999898821 3953003.925999999046 60448.129603252 2024-05-18T03:06:37.720950+00:00 19994330.294000029564 29000292.997999999672 27870463.004000071436 3947954.989000021946 60448.129614728 2024-05-18T03:06:38.712453+00:00 19994330.291000008583 29000293.006999999285 27870463.044000029564 3952417.976999998093 60448.129626381 2024-05-18T03:06:39.719332+00:00 19994330.288999918848 29000292.998000010848 27870462.978999968618 3952408.981000006199 60448.129637857 2024-05-18T03:06:40.710835+00:00 19994330.290000081062 29000293.008000001311 27870462.993999961764 3949824.103999971878 60448.129649516 2024-05-18T03:06:41.718211+00:00 19994330.287999991328 29000292.993000000715 27870463.011000040919 3947156.922000051010 60448.129660986 2024-05-18T03:06:42.709218+00:00 19994330.292999979109 29000292.997999999672 27870463.004999998957 3950712.016999959946 60448.129672646 2024-05-18T03:06:43.716593+00:00 19994330.287999991328 29000293.014999989420 27870463.031999949366 3951326.972000002861 60448.129684299 2024-05-18T03:06:44.723472+00:00 19994330.291000008583 29000292.990000039339 27870462.925999999046 3951320.074999988079 60448.129695775 2024-05-18T03:06:45.714976+00:00 19994330.289000030607 29000292.986000001431 27870463.008999999613 3950904.934000014793 60448.129707435 2024-05-18T03:06:46.722351+00:00 19994330.293000001460 29000292.993999961764 27870463.039000000805 3951855.962000011932 60448.129718904 2024-05-18T03:06:47.713358+00:00 19994330.289000000805 29000293.023999989033 27870462.956999998540 3947468.026000022888 60448.129730564 2024-05-18T03:06:48.720733+00:00 19994330.291999999434 29000292.965000029653 27870463.018999990076 3951019.929999948014 60448.129742040 2024-05-18T03:06:49.712237+00:00 19994330.289000000805 29000293.019999980927 27870463.000999990851 3953966.101000010967 60448.129753693 2024-05-18T03:06:50.719116+00:00 19994330.288999989629 29000292.982999980450 27870462.966000020504 3949893.009000002872 60448.129765169 2024-05-18T03:06:51.710619+00:00 19994330.292000010610 29000293.032000008970 27870463.059999998659 3952371.993000030983 60448.129776823 2024-05-18T03:06:52.717498+00:00 19994330.287999991328 29000292.993000030518 27870462.972999989986 3954574.973999977112 60448.129788299 2024-05-18T03:06:53.709001+00:00 19994330.293000008911 29000293.007999960333 27870462.989000018686 3956361.030000030994 60448.129799952 2024-05-18T03:06:54.715880+00:00 19994330.291000008583 29000292.981999989599 27870462.967999991030 3951776.020999968052 60448.129811612 2024-05-18T03:06:55.723256+00:00 19994330.289999991655 29000293.016000028700 27870463.032999988645 3955314.874000012875 60448.129823088 2024-05-18T03:06:56.714759+00:00 19994330.289000000805 29000292.996000051498 27870463.029999971390 3954665.037000000011 60448.129834741 2024-05-18T03:06:57.721638+00:00 19994330.290999978781 29000292.985000010580 27870462.971000019461 3954861.032000004780 60448.129846217 2024-05-18T03:06:58.713141+00:00 19994330.289000000805 29000292.992999911308 27870463.022999998182 3953250.097000002861 60448.129857876 2024-05-18T03:06:59.720516+00:00 19994330.289999991655 29000293.016000028700 27870462.958999991417 3951767.835999966133 60448.129869347 2024-05-18T03:07:00.711523+00:00 19994330.289000030607 29000292.983999971300 27870463.042999979109 3952338.047000051010 60448.129881006 2024-05-18T03:07:01.718899+00:00 19994330.293999969959 29000293.013000011444 27870462.957000020891 3951193.037999988068 60448.129892476 2024-05-18T03:07:02.709905+00:00 19994330.287999991328 29000293.009000059217 27870463.015999969095 3954417.968999981880 60448.129904135 2024-05-18T03:07:03.717281+00:00 19994330.291999999434 29000292.985000010580 27870463.018000010401 3953083.050000011921 60448.129915789 2024-05-18T03:07:04.724160+00:00 19994330.287000000477 29000292.989999890327 27870463.004000071436 3947961.912000000011 60448.129927265 2024-05-18T03:07:05.715663+00:00 19994330.293000038713 29000293.002000089735 27870462.965999960899 3953180.083999990951 60448.129938924 2024-05-18T03:07:06.723039+00:00 19994330.289999961853 29000293.020999908447 27870463.022999998182 3951036.949000000954 60448.129950394 2024-05-18T03:07:07.714046+00:00 19994330.290000021458 29000292.999000068754 27870463.026999950409 3951962.999999939930 60448.129962054 2024-05-18T03:07:08.721421+00:00 19994330.290000021458 29000293.003999948502 27870463.008000019938 3957151.993000030983 60448.129973523 2024-05-18T03:07:09.712428+00:00 19994330.291000008583 29000292.994000080973 27870462.939000010490 3952605.983000040054 60448.129985183 2024-05-18T03:07:10.719803+00:00 19994330.290999948978 29000292.995999928564 27870462.994000080973 3956780.097999929916 60448.129996653 2024-05-18T03:07:11.710811+00:00 19994330.291000008583 29000293.021000031382 27870463.029999971390 3955138.962000011932 60448.130008312 2024-05-18T03:07:12.718186+00:00 19994330.290000021458 29000292.967999938875 27870462.988999959081 3954635.896000028122 60448.130019788 2024-05-18T03:07:13.709689+00:00 19994330.289999961853 29000293.008999999613 27870462.990000009537 3950622.118000030983 60448.130031442 2024-05-18T03:07:14.716568+00:00 19994330.287999991328 29000293.002999998629 27870463.042000059038 3951659.976999998093 60448.130043101 2024-05-18T03:07:15.723943+00:00 19994330.292000059038 29000293.006999999285 27870462.961999889463 3952764.942000031006 60448.130054571 2024-05-18T03:07:16.714950+00:00 19994330.287999991328 29000292.973000001162 27870463.042000059038 3952132.044999957085 60448.130066231 2024-05-18T03:07:17.722326+00:00 19994330.291000008583 29000293.007000010461 27870462.978000041097 3954086.911000012886 60448.130077701 2024-05-18T03:07:18.713333+00:00 19994330.291999939829 29000293.002999991179 27870462.962999939919 3953058.151999949943 60448.130089360 2024-05-18T03:07:19.720708+00:00 19994330.291000008583 29000292.997000008821 27870463.027000069618 3952138.878000020981 60448.130100836 2024-05-18T03:07:20.712211+00:00 19994330.289000030607 29000293.017999980599 27870463.004999998957 3947441.069000006188 60448.130112490 2024-05-18T03:07:21.719091+00:00 19994330.289999961853 29000292.988999988884 27870463.035999890417 3948800.902999997139 60448.130123965 2024-05-18T03:07:22.710594+00:00 19994330.290000081062 29000292.988000039011 27870462.936999998987 3955587.139999986161 60448.130135619 2024-05-18T03:07:23.717473+00:00 19994330.291999939829 29000293.025999959558 27870463.015000000596 3949999.935999989975 60448.130147095 2024-05-18T03:07:24.708976+00:00 19994330.291000008583 29000293.008000019938 27870463.024999998510 3957178.973999977112 60448.130158748 2024-05-18T03:07:25.715855+00:00 19994330.289000030607 29000292.971000019461 27870463.028999999166 3951166.005000113975 60448.130170408 2024-05-18T03:07:26.723230+00:00 19994330.291000008583 29000293.004000011832 27870462.904999990016 3956493.037999988068 60448.130181883 2024-05-18T03:07:27.714734+00:00 19994330.289999961853 29000292.995000001043 27870463.022999998182 3950854.027999997139 60448.130193537 2024-05-18T03:07:28.721613+00:00 19994330.289999961853 29000293.026999950409 27870463.068000018597 3955478.055999993812 60448.130205013 2024-05-18T03:07:29.713116+00:00 19994330.290000081062 29000292.982000049204 27870462.964999999851 3952806.906000018120 60448.130216672 2024-05-18T03:07:30.720492+00:00 19994330.289999961853 29000293.001999970526 27870463.000000000000 3958526.049999951851 60448.130228142 2024-05-18T03:07:31.711498+00:00 19994330.289000030607 29000293.006999969482 27870463.008999999613 3953206.911000012886 60448.130239802 2024-05-18T03:07:32.718874+00:00 19994330.291999939829 29000293.001999970526 27870463.013999998569 3952228.047999978065 60448.130251272 2024-05-18T03:07:33.709881+00:00 19994330.292000059038 29000293.008000019938 27870462.985000010580 3954327.042000054847 60448.130262931 2024-05-18T03:07:34.717255+00:00 19994330.287999991328 29000292.983000040054 27870463.030999958515 3954904.058999896049 60448.130274401 2024-05-18T03:07:35.708263+00:00 19994330.292000059038 29000292.998000029474 27870462.997000038624 3951161.951000093948 60448.130286061 2024-05-18T03:07:36.715639+00:00 19994330.288999918848 29000292.992999911308 27870462.960999969393 3948568.879999995232 60448.130297714 2024-05-18T03:07:37.722518+00:00 19994330.290000081062 29000293.017000079155 27870462.982999980450 3954325.146999955177 60448.130309190 2024-05-18T03:07:38.714021+00:00 19994330.287999991328 29000293.008000019938 27870463.020000040531 3955326.947999954224 60448.130320849 2024-05-18T03:07:39.721396+00:00 19994330.291999939829 29000292.975999951363 27870462.953999999911 3958042.890000104904 60448.130332320 2024-05-18T03:07:40.712403+00:00 19994330.289000000805 29000293.022999998182 27870463.046999990940 3955679.154999970924 60448.130343979 2024-05-18T03:07:41.719778+00:00 19994330.293000001460 29000292.981000069529 27870462.973000049591 3952798.944999932777 60448.130355449 2024-05-18T03:07:42.710786+00:00 19994330.291000001132 29000293.020999908447 27870463.024999979883 3951225.958999990951 60448.130367109 2024-05-18T03:07:43.718161+00:00 19994330.289000000805 29000292.993000030518 27870463.039000030607 3953707.997000098228 60448.130378578 2024-05-18T03:07:44.709168+00:00 19994330.287999998778 29000292.991000059992 27870462.942999958992 3951080.055999993812 60448.130390238 2024-05-18T03:07:45.716543+00:00 19994330.290999989957 29000293.000000000000 27870463.011999960989 3953378.960999966133 60448.130401892 2024-05-18T03:07:46.723422+00:00 19994330.291000008583 29000293.015999909490 27870462.983000040054 3954143.996999979019 60448.130413367 2024-05-18T03:07:47.714926+00:00 19994330.289000000805 29000292.983000040054 27870462.970000028610 3957621.032000064850 60448.130425021 2024-05-18T03:07:48.721805+00:00 19994330.293999999762 29000292.993999961764 27870463.023999929428 3957347.967000008095 60448.130436497 2024-05-18T03:07:49.713308+00:00 19994330.289999991655 29000293.014000058174 27870463.016000028700 3950285.076999903191 60448.130448156 2024-05-18T03:07:50.720684+00:00 19994330.289999991655 29000292.989999998361 27870463.034000039101 3953575.859000086784 60448.130459626 2024-05-18T03:07:51.711691+00:00 19994330.289000000805 29000293.011999990791 27870462.969999909401 3957148.120000004768 60448.130471285 2024-05-18T03:07:52.719066+00:00 19994330.289999991655 29000292.973000001162 27870463.003000020981 3954803.958999990951 60448.130482756 2024-05-18T03:07:53.710073+00:00 19994330.289999991655 29000293.028999999166 27870463.016999959946 3955224.972999929916 60448.130494415 2024-05-18T03:07:54.717447+00:00 19994330.291000008583 29000292.986000001431 27870462.971000079066 3952454.064000010025 60448.130505885 2024-05-18T03:07:55.708455+00:00 19994330.289000030607 29000293.018000010401 27870463.044999960810 3949908.962000011932 60448.130517544 2024-05-18T03:07:56.715830+00:00 19994330.291999999434 29000292.993999991566 27870462.983999971300 3952277.059000014793 60448.130529204 2024-05-18T03:07:57.723206+00:00 19994330.289999961853 29000292.993000000715 27870463.013000011444 3954623.883999944199 60448.130540674 2024-05-18T03:07:58.714213+00:00 19994330.290000021458 29000292.987000018358 27870462.956000089645 3954889.095000029076 60448.130552333 2024-05-18T03:07:59.721588+00:00 19994330.290000021458 29000293.028000000864 27870463.016999959946 3951602.949000000954 60448.130563803 2024-05-18T03:08:00.712595+00:00 19994330.287999991328 29000292.944999989122 27870462.998999949545 3950484.034000039101 60448.130575463 2024-05-18T03:08:01.719971+00:00 19994330.291999999434 29000293.006999969482 27870462.999000001699 3955995.039000033867 60448.130586932 2024-05-18T03:08:02.710977+00:00 19994330.291000008583 29000293.038000050932 27870463.002000000328 3948853.956999897957 60448.130598592 2024-05-18T03:08:03.718353+00:00 19994330.291000008583 29000292.991000000387 27870463.057000000030 3955694.991000055801 60448.130610062 2024-05-18T03:08:04.709360+00:00 19994330.290999948978 29000292.997999969870 27870462.951000008732 3950542.000999927986 60448.130621722 2024-05-18T03:08:05.716735+00:00 19994330.289000030607 29000293.006000038236 27870463.010000009090 3954500.984000086784 60448.130633197 2024-05-18T03:08:06.708238+00:00 19994330.291999999434 29000292.993999961764 27870462.977000001818 3955780.932999968994 60448.130644851 2024-05-18T03:08:07.715117+00:00 19994330.289000030607 29000293.007000029087 27870463.009999990463 3954286.101999998093 60448.130656511 2024-05-18T03:08:08.722493+00:00 19994330.288999918848 29000293.018999990076 27870462.995000001043 3954190.912999988068 60448.130667980 2024-05-18T03:08:09.713500+00:00 19994330.287999991328 29000292.965000029653 27870462.984000001103 3948091.088999987114 60448.130679640 2024-05-18T03:08:10.720875+00:00 19994330.294000029564 29000293.023999929428 27870462.999999970198 3952483.120000004768 60448.130691110 2024-05-18T03:08:11.711882+00:00 19994330.289000030607 29000292.991000059992 27870463.011000040919 3952716.871999979019 60448.130702769 2024-05-18T03:08:12.719257+00:00 19994330.291000008583 29000292.985999941826 27870462.995999988168 3950733.928000092972 60448.130714245 2024-05-18T03:08:13.710761+00:00 19994330.291000008583 29000293.019999980927 27870463.024999979883 3952122.018000007141 60448.130725899 2024-05-18T03:08:14.717640+00:00 19994330.291000008583 29000292.977000001818 27870462.981000009924 3952605.990999937057 60448.130737375 2024-05-18T03:08:15.709143+00:00 19994330.289999961853 29000292.998000029474 27870462.988000039011 3960538.024999976158 60448.130749034 2024-05-18T03:08:16.716518+00:00 19994330.286000009626 29000293.024999979883 27870463.004999998957 3954500.976999998093 60448.130760504 2024-05-18T03:08:17.707526+00:00 19994330.291999939829 29000292.994000080973 27870462.985000010580 3954721.996000051033 60448.130772163 2024-05-18T03:08:18.714901+00:00 19994330.290000081062 29000293.000999931246 27870463.020999971777 3953877.016999959946 60448.130783817 2024-05-18T03:08:19.721780+00:00 19994330.292999979109 29000293.007000088692 27870462.984000030905 3954272.092000008095 60448.130795293 2024-05-18T03:08:20.713283+00:00 19994330.291000008583 29000292.977000001818 27870462.993999961764 3952907.884000062943 60448.130806946 2024-05-18T03:08:21.720163+00:00 19994330.292999979109 29000293.022999998182 27870463.050999999046 3952490.039999961853 60448.130818422 2024-05-18T03:08:22.711666+00:00 19994330.284999970347 29000292.995000001043 27870462.950000051409 3950930.003999948967 60448.130830076 2024-05-18T03:08:23.718545+00:00 19994330.289000030607 29000292.964999910444 27870463.000000000000 3952305.111000061035 60448.130841551 2024-05-18T03:08:24.710048+00:00 19994330.291000008583 29000293.029000040144 27870463.006999969482 3953253.884999989998 60448.130853211 2024-05-18T03:08:25.717423+00:00 19994330.287999991328 29000292.983999971300 27870462.978999968618 3953109.967000008095 60448.130864681 2024-05-18T03:08:26.708430+00:00 19994330.294000029564 29000293.013000011444 27870463.049000021070 3951480.057000041008 60448.130876340 2024-05-18T03:08:27.715805+00:00 19994330.292999979109 29000293.015000000596 27870463.021000031382 3956150.021999955177 60448.130887994 2024-05-18T03:08:28.722685+00:00 19994330.289000030607 29000292.993000000715 27870462.952999949455 3949309.072999954224 60448.130899470 2024-05-18T03:08:29.714188+00:00 19994330.289999961853 29000292.984999999404 27870462.980000019073 3954130.838999987114 60448.130911123 2024-05-18T03:08:30.721067+00:00 19994330.291000008583 29000293.008000001311 27870463.060999989510 3958004.011000037193 60448.130922599 2024-05-18T03:08:31.712570+00:00 19994330.289999961853 29000293.008999999613 27870463.009000059217 3952941.032000064850 60448.130934259 2024-05-18T03:08:32.719946+00:00 19994330.287000060081 29000292.991999980062 27870462.990000009537 3953218.959999918938 60448.130945734 2024-05-18T03:08:33.711449+00:00 19994330.289999961853 29000292.984000030905 27870462.965999960899 3956406.141000031959 60448.130957388 2024-05-18T03:08:34.718328+00:00 19994330.293999999762 29000293.029999971390 27870462.993999961764 3956971.922000051010 60448.130968864 2024-05-18T03:08:35.709831+00:00 19994330.289000000805 29000292.990000039339 27870462.977000001818 3953440.946999907028 60448.130980518 2024-05-18T03:08:36.716710+00:00 19994330.290999989957 29000292.993999961764 27870463.045000080019 3956423.996000051033 60448.130991993 2024-05-18T03:08:37.708213+00:00 19994330.290000010282 29000292.998000029474 27870462.990999940783 3960580.054000020027 60448.131003653 2024-05-18T03:08:38.715589+00:00 19994330.289999991655 29000292.988999959081 27870462.981999989599 3957111.023999928962 60448.131015306 2024-05-18T03:08:39.722468+00:00 19994330.289000000805 29000293.013000011444 27870463.077000018209 3956202.901000022888 60448.131026777 2024-05-18T03:08:40.713475+00:00 19994330.289999991655 29000293.009999990463 27870462.932999998331 3956888.052000045776 60448.131038436 2024-05-18T03:08:41.720850+00:00 19994330.291000008583 29000293.005000051111 27870463.020999990404 3954574.018000007141 60448.131049911 2024-05-18T03:08:42.712353+00:00 19994330.291000008583 29000293.002999961376 27870462.989000011235 3953224.088999987114 60448.131061565 2024-05-18T03:08:43.719233+00:00 19994330.291999999434 29000293.000999990851 27870462.991000011563 3950306.884999989998 60448.131073041 2024-05-18T03:08:44.710735+00:00 19994330.287999991328 29000292.998000029474 27870463.044999990612 3953836.067999958992 60448.131084695 2024-05-18T03:08:45.717615+00:00 19994330.291000008583 29000292.987000048161 27870462.978999998420 3954370.004999995232 60448.131096170 2024-05-18T03:08:46.709118+00:00 19994330.290000021458 29000293.014999989420 27870463.027000010014 3954200.925999999046 60448.131107824 2024-05-18T03:08:47.715997+00:00 19994330.287999991328 29000292.967999938875 27870462.919999990612 3956348.014000058174 60448.131119300 2024-05-18T03:08:48.707501+00:00 19994330.295000020415 29000293.006999969482 27870463.025999989361 3950722.008000016212 60448.131130959 2024-05-18T03:08:49.714876+00:00 19994330.287000000477 29000292.976000070572 27870462.958000000566 3955423.038999915123 60448.131142613 2024-05-18T03:08:50.721755+00:00 19994330.293999969959 29000293.039999961853 27870463.091000020504 3952487.843999981880 60448.131154089 2024-05-18T03:08:51.713258+00:00 19994330.290000021458 29000292.981000069529 27870462.953999999911 3951416.104000092018 60448.131165742 2024-05-18T03:08:52.720137+00:00 19994330.289999961853 29000293.013999938965 27870463.018000010401 3951706.964999914169 60448.131177218 2024-05-18T03:08:53.711640+00:00 19994330.288000050932 29000292.996999979019 27870463.020999971777 3955714.100000023842 60448.131188872 2024-05-18T03:08:54.718520+00:00 19994330.290999948978 29000293.000000000000 27870462.974000040442 3950701.024999976158 60448.131200348 2024-05-18T03:08:55.710023+00:00 19994330.290000021458 29000293.020000100136 27870463.001999970526 3952537.912000060081 60448.131212007 2024-05-18T03:08:56.717398+00:00 19994330.287000000477 29000292.971999879926 27870463.010999981314 3956486.050999999046 60448.131223477 2024-05-18T03:08:57.708405+00:00 19994330.294000029564 29000292.999000068754 27870462.998000029474 3953574.044999957085 60448.131235136 2024-05-18T03:08:58.715781+00:00 19994330.290999948978 29000293.023999929428 27870462.981000009924 3953111.955000042915 60448.131246612 2024-05-18T03:08:59.707284+00:00 19994330.291000008583 29000293.005000110716 27870463.057999968529 3953704.965999960899 60448.131258266 2024-05-18T03:09:00.714163+00:00 19994330.291000068188 29000292.977999929339 27870462.939000010490 3946934.978000044823 60448.131269925 2024-05-18T03:09:01.721538+00:00 19994330.287999991328 29000292.990000009537 27870463.004999998957 3954641.029000043869 60448.131281395 2024-05-18T03:09:02.712545+00:00 19994330.289999961853 29000293.018000010401 27870463.037000060081 3952771.898999928962 60448.131293055 2024-05-18T03:09:03.719921+00:00 19994330.286999940872 29000292.993000030518 27870463.030999898911 3955360.050999999046 60448.131304525 2024-05-18T03:09:04.710928+00:00 19994330.293000098318 29000293.000000000000 27870462.919000029564 3951354.991000055801 60448.131316184 2024-05-18T03:09:05.718303+00:00 19994330.291999939829 29000292.984000001103 27870463.031000021845 3952659.044999957085 60448.131327660 2024-05-18T03:09:06.709806+00:00 19994330.291000008583 29000293.008000001311 27870463.014999989420 3954875.023000001907 60448.131339319 2024-05-18T03:09:07.717181+00:00 19994330.289000030607 29000293.033000010997 27870463.032000061125 3950437.026999949943 60448.131350789 2024-05-18T03:09:08.708188+00:00 19994330.291000008583 29000292.982999980450 27870462.944000009447 3945656.851000071038 60448.131362448 2024-05-18T03:09:09.715564+00:00 19994330.289999961853 29000293.011000011116 27870462.965999960899 3947303.034999967087 60448.131373919 2024-05-18T03:09:10.706571+00:00 19994330.287000060081 29000292.971999999136 27870463.019999980927 3950816.078999996185 60448.131385578 2024-05-18T03:09:11.713946+00:00 19994330.293999910355 29000293.006999999285 27870463.026000019163 3953549.922000051010 60448.131397238 2024-05-18T03:09:12.721321+00:00 19994330.290000081062 29000293.004999998957 27870462.960000038147 3950703.105999947060 60448.131408707 2024-05-18T03:09:13.712329+00:00 19994330.286999940872 29000292.986000001431 27870463.020999908447 3950823.057999968994 60448.131420367 2024-05-18T03:09:14.719704+00:00 19994330.292000059038 29000293.026000019163 27870463.002000089735 3957557.882000089157 60448.131431837 2024-05-18T03:09:15.710711+00:00 19994330.293999910355 29000292.974999960512 27870463.058999899775 3956598.038999915123 60448.131443496 2024-05-18T03:09:16.718086+00:00 19994330.287000060081 29000293.032999988645 27870462.966000080109 3947884.998000026215 60448.131454966 2024-05-18T03:09:17.709093+00:00 19994330.291999939829 29000292.984000030905 27870462.991999980062 3954807.996999979019 60448.131466626 2024-05-18T03:09:18.716468+00:00 19994330.287000060081 29000292.973999980837 27870462.973000001162 3949516.034000039101 60448.131478096 2024-05-18T03:09:19.707476+00:00 19994330.291999939829 29000293.049000021070 27870463.002000000328 3948415.021000028122 60448.131489755 2024-05-18T03:09:20.714851+00:00 19994330.288000110537 29000292.966000020504 27870462.958999991417 3950109.899999976158 60448.131501409 2024-05-18T03:09:21.721729+00:00 19994330.292999979109 29000293.005999978632 27870463.043999999762 3949979.985999941826 60448.131512885 2024-05-18T03:09:22.713233+00:00 19994330.292999979109 29000293.016000028700 27870463.027000010014 3959474.036000012886 60448.131524544 2024-05-18T03:09:23.720609+00:00 19994330.286999940872 29000293.016999959946 27870462.986000001431 3949928.122000098228 60448.131536014 2024-05-18T03:09:24.711616+00:00 19994330.290000081062 29000292.983000040054 27870462.995999988168 3954163.890000000130 60448.131547674 2024-05-18T03:09:25.718991+00:00 19994330.288999918848 29000293.000000000000 27870463.013999998569 3950857.062000000849 60448.131559144 2024-05-18T03:09:26.709998+00:00 19994330.290000081062 29000292.995000001043 27870463.004999998957 3952638.887999997940 60448.131570803 2024-05-18T03:09:27.717373+00:00 19994330.292999979109 29000293.008000019938 27870463.026000019163 3951171.994000000879 60448.131582279 2024-05-18T03:09:28.708876+00:00 19994330.291000001132 29000292.985999941826 27870462.934999998659 3953786.004999998957 60448.131593932 2024-05-18T03:09:29.715756+00:00 19994330.289000000805 29000293.008000019938 27870463.032000008970 3951135.025000001770 60448.131605408 2024-05-18T03:09:30.707259+00:00 19994330.289999991655 29000292.975000020117 27870462.968999978155 3952817.072999998927 60448.131617067 2024-05-18T03:09:31.714634+00:00 19994330.291000008583 29000293.009999990463 27870463.032999988645 3945871.011999997776 60448.131628721 2024-05-18T03:09:32.721513+00:00 19994330.287000000477 29000293.003999948502 27870462.966000020504 3949229.929000000935 60448.131640197 2024-05-18T03:09:33.713017+00:00 19994330.291000008583 29000292.983000040054 27870463.047999981791 3950399.001999997068 60448.131651850 2024-05-18T03:09:34.719896+00:00 19994330.291999999434 29000293.004999998957 27870462.963999990374 3951248.010000004899 60448.131663326 2024-05-18T03:09:35.711398+00:00 19994330.289999991655 29000292.988999959081 27870462.974000040442 3952485.921999997925 60448.131674980 2024-05-18T03:09:36.718278+00:00 19994330.291000008583 29000292.988000039011 27870463.048000041395 3951179.082000001799 60448.131686456 2024-05-18T03:09:37.709781+00:00 19994330.289000000805 29000293.047999981791 27870463.021999958903 3949377.023999996018 60448.131698110 2024-05-18T03:09:38.716661+00:00 19994330.291999999434 29000293.006000038236 27870462.972999930382 3952982.917000003159 60448.131709585 2024-05-18T03:09:39.708163+00:00 19994330.290999978781 29000292.967000011355 27870462.971999999136 3956559.108999996912 60448.131721245 2024-05-18T03:09:40.715539+00:00 19994330.287999991328 29000293.009999990463 27870463.009000059217 3955040.955999999773 60448.131732714 2024-05-18T03:09:41.706546+00:00 19994330.292000059038 29000292.986999999732 27870462.985000010580 3951451.954999998212 60448.131744374 2024-05-18T03:09:42.713921+00:00 19994330.286999940872 29000293.016999989748 27870463.060999989510 3950387.991999999154 60448.131756028 2024-05-18T03:09:43.720801+00:00 19994330.293000038713 29000292.986000001431 27870462.939999941736 3952220.050999999046 60448.131767503 2024-05-18T03:09:44.712304+00:00 19994330.287999991328 29000293.000999998301 27870462.989000078291 3952190.952000007033 60448.131779157 2024-05-18T03:09:45.719183+00:00 19994330.293999969959 29000293.008000019938 27870463.039999961853 3949535.041999996174 60448.131790633 2024-05-18T03:09:46.710686+00:00 19994330.290000021458 29000292.986000001431 27870463.001999970526 3953891.887999997009 60448.131802286 2024-05-18T03:09:47.717565+00:00 19994330.291000008583 29000293.023999989033 27870462.989000078291 3950823.109999998938 60448.131813762 2024-05-18T03:09:48.709068+00:00 19994330.287999991328 29000292.988000009209 27870462.992999911308 3957304.021000013221 60448.131825422 2024-05-18T03:09:49.716443+00:00 19994330.291000008583 29000293.006999969482 27870463.002000089735 3956560.995999991894 60448.131836892 2024-05-18T03:09:50.707451+00:00 19994330.290000021458 29000293.000000000000 27870463.009999990463 3954673.955999999773 60448.131848551 2024-05-18T03:09:51.714826+00:00 19994330.287999991328 29000293.000000000000 27870462.974999900907 3950947.000000000000 60448.131860022 2024-05-18T03:09:52.705833+00:00 19994330.296000000089 29000293.013999998569 27870462.994000080973 3950678.009000002872 60448.131871681 2024-05-18T03:09:53.713208+00:00 19994330.286999940872 29000292.978000041097 27870463.054999951273 3949890.908999993932 60448.131883334 2024-05-18T03:09:54.720087+00:00 19994330.293000098318 29000293.011999960989 27870462.990000009537 3952911.143000007141 60448.131894810 2024-05-18T03:09:55.711591+00:00 19994330.284999970347 29000293.008000019938 27870462.963999990374 3954864.037000000011 60448.131906469 2024-05-18T03:09:56.718966+00:00 19994330.291000008583 29000292.971000019461 27870463.008000019938 3953165.942000002135 60448.131917940 2024-05-18T03:09:57.709973+00:00 19994330.291000008583 29000293.021999958903 27870462.989999998361 3948800.066000000108 60448.131929599 2024-05-18T03:09:58.717348+00:00 19994330.288999918848 29000293.004000011832 27870463.024000000209 3956185.881999998819 60448.131941069 2024-05-18T03:09:59.708356+00:00 19994330.295000080019 29000292.995000060648 27870462.978000000119 3954773.049999982119 60448.131952728 2024-05-18T03:10:00.715731+00:00 19994330.288999918848 29000292.975999951363 27870463.008999999613 3955804.897000014782 60448.131964204 2024-05-18T03:10:01.707234+00:00 19994330.288000110537 29000293.019999980927 27870462.961999978870 3953770.097999989986 60448.131975858 2024-05-18T03:10:02.714113+00:00 19994330.291999939829 29000292.981999989599 27870463.056000020355 3955764.886999994982 60448.131987517 2024-05-18T03:10:03.721488+00:00 19994330.289000030607 29000293.008000019938 27870462.968999978155 3951419.074000000954 60448.131998987 2024-05-18T03:10:04.712495+00:00 19994330.291000008583 29000293.003000020981 27870462.996000021696 3952686.011000006925 60448.132010647 2024-05-18T03:10:05.719871+00:00 19994330.288999918848 29000293.024999979883 27870463.050000008196 3951417.018000007141 60448.132022117 2024-05-18T03:10:06.710878+00:00 19994330.291000008583 29000292.988999959081 27870463.008999999613 3957499.986999989022 60448.132033776 2024-05-18T03:10:07.718254+00:00 19994330.291000008583 29000292.981000069529 27870462.903999980539 3953325.041000009049 60448.132045246 2024-05-18T03:10:08.709260+00:00 19994330.291000008583 29000293.021999958903 27870463.093999978155 3956823.888000010978 60448.132056905 2024-05-18T03:10:09.716636+00:00 19994330.291000008583 29000292.981000069529 27870462.971999999136 3947811.079999982845 60448.132068381 2024-05-18T03:10:10.708139+00:00 19994330.286000009626 29000292.995000001043 27870462.953999999911 3949591.085999995004 60448.132080035 2024-05-18T03:10:11.715018+00:00 19994330.292000059038 29000293.024999979883 27870463.083999991417 3952695.925000011921 60448.132091511 2024-05-18T03:10:12.706521+00:00 19994330.288999918848 29000292.983999971300 27870462.937000039965 3952608.888999999035 60448.132103170 2024-05-18T03:10:13.713896+00:00 19994330.292999979109 29000293.008000019938 27870462.979999959469 3954594.032000004780 60448.132114824 2024-05-18T03:10:14.720775+00:00 19994330.291000008583 29000292.990000009537 27870463.031000021845 3953142.085999995004 60448.132126300 2024-05-18T03:10:15.712279+00:00 19994330.287000060081 29000293.003000020981 27870463.032000008970 3957174.046000003815 60448.132137959 2024-05-18T03:10:16.719654+00:00 19994330.292999979109 29000293.010999921709 27870462.985000010580 3955994.954999982845 60448.132149429 2024-05-18T03:10:17.710661+00:00 19994330.294000029564 29000293.004999998957 27870463.014999989420 3950151.895000011194 60448.132161088 2024-05-18T03:10:18.718036+00:00 19994330.287999991328 29000292.993999999017 27870462.973999980837 3955386.083000003826 60448.132172558 2024-05-18T03:10:19.709043+00:00 19994330.289999961853 29000293.006000000983 27870463.039999961853 3958487.932000011206 60448.132184218 2024-05-18T03:10:20.716419+00:00 19994330.289000030607 29000292.980000000447 27870462.946000099182 3957340.060999989975 60448.132195688 2024-05-18T03:10:21.707426+00:00 19994330.289000000805 29000293.004999998957 27870463.004999998957 3949511.039000004996 60448.132207347 2024-05-18T03:10:22.714801+00:00 19994330.289999999106 29000292.989000011235 27870463.018999930471 3952136.062999994028 60448.132218817 2024-05-18T03:10:23.705808+00:00 19994330.291999999434 29000293.013999998569 27870462.963999990374 3950202.888000010978 60448.132230476 2024-05-18T03:10:24.713183+00:00 19994330.291999999434 29000293.011999990791 27870463.049000021070 3951009.055999993812 60448.132242130 2024-05-18T03:10:25.720063+00:00 19994330.289000000805 29000292.978999998420 27870463.013000011444 3947199.951999992132 60448.132253606 2024-05-18T03:10:26.711566+00:00 19994330.287999998778 29000293.002000000328 27870462.916000008583 3949529.935000001919 60448.132265266 2024-05-18T03:10:27.718940+00:00 19994330.292000010610 29000293.004000011832 27870463.032999988645 3954770.058999984991 60448.132276735 2024-05-18T03:10:28.709948+00:00 19994330.289999991655 29000293.028999980539 27870463.050999999046 3952186.021000028122 60448.132288395 2024-05-18T03:10:29.717323+00:00 19994330.289000000805 29000292.981999989599 27870462.919999960810 3952532.941999971867 60448.132299865 2024-05-18T03:10:30.708331+00:00 19994330.293999999762 29000293.008999999613 27870463.067000031471 3953582.036000012886 60448.132311524 2024-05-18T03:10:31.715706+00:00 19994330.289999991655 29000292.968999978155 27870462.963000059128 3955842.002999991179 60448.132322995 2024-05-18T03:10:32.706713+00:00 19994330.289000000805 29000293.017000019550 27870463.034999970347 3958842.069999992847 60448.132334654 2024-05-18T03:10:33.714088+00:00 19994330.290999978781 29000293.000000000000 27870462.970000028610 3954636.984000027180 60448.132346130 2024-05-18T03:10:34.705591+00:00 19994330.291000008583 29000293.000999990851 27870462.990000009537 3953237.032000004780 60448.132357783 2024-05-18T03:10:35.712470+00:00 19994330.289000030607 29000292.995999988168 27870463.030000001192 3956673.944999992847 60448.132369443 2024-05-18T03:10:36.719846+00:00 19994330.289999961853 29000293.013000011444 27870462.978000000119 3951591.071999967098 60448.132380919 2024-05-18T03:10:37.711349+00:00 19994330.291000008583 29000292.995000001043 27870463.054000001401 3954573.938000022899 60448.132392572 2024-05-18T03:10:38.718228+00:00 19994330.291000008583 29000292.998999949545 27870462.974000010639 3954340.022000014782 60448.132404048 2024-05-18T03:10:39.709731+00:00 19994330.290000021458 29000292.993000030518 27870462.946000009775 3953186.922999978065 60448.132415702 2024-05-18T03:10:40.716611+00:00 19994330.289999961853 29000293.013000011444 27870463.065999981016 3952830.058000028133 60448.132427177 2024-05-18T03:10:41.708114+00:00 19994330.290000021458 29000292.968000050634 27870462.937000010163 3952500.958000003826 60448.132438831 2024-05-18T03:10:42.714993+00:00 19994330.288999971002 29000293.013000011444 27870463.062999989837 3951067.987999976147 60448.132450307 2024-05-18T03:10:43.706496+00:00 19994330.289000030607 29000292.983999971300 27870462.964999999851 3956378.976999998093 60448.132461960 2024-05-18T03:10:44.713375+00:00 19994330.289999961853 29000293.021000031382 27870462.986999988556 3956660.138000010978 60448.132473620 2024-05-18T03:10:45.720750+00:00 19994330.294000029564 29000292.982999920845 27870462.995999988168 3951172.883000016212 60448.132485095 2024-05-18T03:10:46.712254+00:00 19994330.288999971002 29000293.009999990463 27870463.022000011057 3953058.061999977101 60448.132496749 2024-05-18T03:10:47.719133+00:00 19994330.289999961853 29000293.002000089735 27870463.027000010014 3952937.981000006199 60448.132508225 2024-05-18T03:10:48.710636+00:00 19994330.292000059038 29000292.998999949545 27870462.952000018209 3951218.019999980927 60448.132519878 2024-05-18T03:10:49.717515+00:00 19994330.289999961853 29000293.003999948502 27870463.067999958992 3953367.879999995232 60448.132531354 2024-05-18T03:10:50.709019+00:00 19994330.289000030607 29000293.012000080198 27870462.965000029653 3952902.068000019062 60448.132543008 2024-05-18T03:10:51.715898+00:00 19994330.289000030607 29000292.990000009537 27870462.996999979019 3958805.046000003815 60448.132554484 2024-05-18T03:10:52.707401+00:00 19994330.292999979109 29000292.998999949545 27870462.982999980450 3951598.980000019073 60448.132566143 2024-05-18T03:10:53.714776+00:00 19994330.287999991328 29000292.996000051498 27870463.010000050068 3954184.952999948990 60448.132577613 2024-05-18T03:10:54.705783+00:00 19994330.291000008583 29000293.020999908447 27870463.029999971390 3953502.027999997139 60448.132589273 2024-05-18T03:10:55.713158+00:00 19994330.292999979109 29000292.984999999404 27870462.978000041097 3951990.952000021935 60448.132600926 2024-05-18T03:10:56.720038+00:00 19994330.289000030607 29000293.004999998957 27870462.998999949545 3954810.018999993801 60448.132612402 2024-05-18T03:10:57.711541+00:00 19994330.287999991328 29000292.991000000387 27870463.046000000089 3954926.092999995220 60448.132624062 2024-05-18T03:10:58.718915+00:00 19994330.289000030607 29000293.015999998897 27870462.970000028610 3948880.938000022899 60448.132635538 2024-05-18T03:10:59.710419+00:00 19994330.293999910355 29000293.002000000328 27870462.970000028610 3955106.946999967098 60448.132647191 2024-05-18T03:11:00.717299+00:00 19994330.289000030607 29000292.977000001818 27870463.009999990463 3955333.050000011921 60448.132658667 2024-05-18T03:11:01.708801+00:00 19994330.289000030607 29000293.004000011832 27870463.016999959946 3951777.031000018120 60448.132670326 2024-05-18T03:11:02.716177+00:00 19994330.293999910355 29000292.996999979019 27870463.016000028700 3954227.898000001907 60448.132681796 2024-05-18T03:11:03.707184+00:00 19994330.287000060081 29000293.009000029415 27870462.980999950320 3952996.047999978065 60448.132693456 2024-05-18T03:11:04.714559+00:00 19994330.292000059038 29000292.995000001043 27870463.004999998957 3953293.072000027169 60448.132704926 2024-05-18T03:11:05.705567+00:00 19994330.288999918848 29000293.006999969482 27870462.968000050634 3954056.048999965191 60448.132716585 2024-05-18T03:11:06.712942+00:00 19994330.289000030607 29000293.001999970526 27870463.050999999046 3950217.856000006199 60448.132728239 2024-05-18T03:11:07.719821+00:00 19994330.289999961853 29000292.974000040442 27870462.952999949455 3955128.001000047196 60448.132739714 2024-05-18T03:11:08.711324+00:00 19994330.291000008583 29000293.042999979109 27870463.004000071436 3949126.053999959957 60448.132751368 2024-05-18T03:11:09.718203+00:00 19994330.294000029564 29000292.976000010967 27870462.941999908537 3954372.062000035774 60448.132762844 2024-05-18T03:11:10.709706+00:00 19994330.286000009626 29000293.012000020593 27870463.067000031471 3957514.943999946117 60448.132774497 2024-05-18T03:11:11.716586+00:00 19994330.292999979109 29000292.982999980450 27870463.057000041008 3954609.992000042927 60448.132785973 2024-05-18T03:11:12.708089+00:00 19994330.289999961853 29000293.015999969095 27870462.930999990553 3952205.143000007141 60448.132797627 2024-05-18T03:11:13.714968+00:00 19994330.291000008583 29000292.990000069141 27870463.031000021845 3952961.805999993812 60448.132809103 2024-05-18T03:11:14.706471+00:00 19994330.287999991328 29000292.992999911308 27870462.965999998152 3956449.050000011921 60448.132820762 2024-05-18T03:11:15.713847+00:00 19994330.289999999106 29000293.016000028700 27870463.094000000507 3948802.021999955177 60448.132832232 2024-05-18T03:11:16.704854+00:00 19994330.291999999434 29000292.991000059992 27870462.921000000089 3953503.020000040997 60448.132843892 2024-05-18T03:11:17.712229+00:00 19994330.287999998778 29000293.000999931246 27870462.992000009865 3953361.028999983799 60448.132855545 2024-05-18T03:11:18.719108+00:00 19994330.292000010610 29000292.995000001043 27870463.032999988645 3952899.916999996174 60448.132867021 2024-05-18T03:11:19.710611+00:00 19994330.290999989957 29000292.991000059992 27870462.979999989271 3951281.981000006199 60448.132878675 2024-05-18T03:11:20.717491+00:00 19994330.290000010282 29000293.019999980927 27870463.039000000805 3955623.018999993801 60448.132890150 2024-05-18T03:11:21.708994+00:00 19994330.288999989629 29000293.004999998957 27870463.006000008434 3954252.009999989998 60448.132901810 2024-05-18T03:11:22.716369+00:00 19994330.289999991655 29000293.016000028700 27870462.950999978930 3949849.972000002861 60448.132913280 2024-05-18T03:11:23.707376+00:00 19994330.291000008583 29000292.975999951363 27870463.017000019550 3949591.023999989033 60448.132924940 2024-05-18T03:11:24.714751+00:00 19994330.289999991655 29000293.001000050455 27870462.995999988168 3953138.972000002861 60448.132936409 2024-05-18T03:11:25.705758+00:00 19994330.293999999762 29000292.992999911308 27870462.953999999911 3951656.082000017166 60448.132948069 2024-05-18T03:11:26.713134+00:00 19994330.290000021458 29000293.000000000000 27870463.036000009626 3953385.080999969970 60448.132959539 2024-05-18T03:11:27.704141+00:00 19994330.287999991328 29000293.009999990463 27870462.973999980837 3953238.865999997128 60448.132971198 2024-05-18T03:11:28.711516+00:00 19994330.290000021458 29000292.981000069529 27870462.981000009924 3951120.135000050068 60448.132982858 2024-05-18T03:11:29.718891+00:00 19994330.287000000477 29000293.006000038236 27870463.013000011444 3953947.895999968052 60448.132994328 2024-05-18T03:11:30.709898+00:00 19994330.292999979109 29000293.001999970526 27870463.018999990076 3953442.945999979973 60448.133005987 2024-05-18T03:11:31.717274+00:00 19994330.290000021458 29000293.013999938965 27870463.055000010878 3953771.081000030041 60448.133017457 2024-05-18T03:11:32.708281+00:00 19994330.291999999434 29000293.008000001311 27870462.940000060946 3956471.918999969959 60448.133029116 2024-05-18T03:11:33.715656+00:00 19994330.291999999434 29000292.978999998420 27870463.002999901772 3957796.984000027180 60448.133040586 2024-05-18T03:11:34.706663+00:00 19994330.287999991328 29000292.995999988168 27870462.995000001043 3949669.093999981880 60448.133052246 2024-05-18T03:11:35.714038+00:00 19994330.291000008583 29000293.042000010610 27870463.050999999046 3953016.876000047196 60448.133063721 2024-05-18T03:11:36.705542+00:00 19994330.288999971002 29000292.962999999523 27870462.984000090510 3955547.072999954224 60448.133075375 2024-05-18T03:11:37.712421+00:00 19994330.290000021458 29000292.997000008821 27870462.959999918938 3955998.016000031959 60448.133087035 2024-05-18T03:11:38.719796+00:00 19994330.290000021458 29000293.004999998957 27870463.009999990463 3958499.949000000954 60448.133098505 2024-05-18T03:11:39.710804+00:00 19994330.290999948978 29000293.004999998957 27870462.996000051498 3954653.019999980927 60448.133110164 2024-05-18T03:11:40.718178+00:00 19994330.291000008583 29000292.984000001103 27870463.016999959946 3954789.965000032913 60448.133121634 2024-05-18T03:11:41.709186+00:00 19994330.289999961853 29000293.012000020593 27870462.999000068754 3955254.019999980927 60448.133133294 2024-05-18T03:11:42.716561+00:00 19994330.292000059038 29000293.004999998957 27870463.021999958903 3955521.064999938011 60448.133144769 2024-05-18T03:11:43.708064+00:00 19994330.289000030607 29000292.995999988168 27870462.957000020891 3950538.019000052940 60448.133156423 2024-05-18T03:11:44.714943+00:00 19994330.288999918848 29000293.001999970526 27870463.028999920934 3956270.991999983788 60448.133167899 2024-05-18T03:11:45.706447+00:00 19994330.291000008583 29000293.012000020593 27870463.017000079155 3952336.975000023842 60448.133179552 2024-05-18T03:11:46.713326+00:00 19994330.289000030607 29000292.995000001043 27870463.018000010401 3951714.934000014793 60448.133191028 2024-05-18T03:11:47.704829+00:00 19994330.289999961853 29000292.999000009149 27870462.958999991417 3952560.087000011932 60448.133202682 2024-05-18T03:11:48.711708+00:00 19994330.292000059038 29000293.014999989420 27870463.022999998182 3953184.904999970924 60448.133214341 2024-05-18T03:11:49.719083+00:00 19994330.291999939829 29000292.978999968618 27870462.965999960899 3955921.103999971878 60448.133225817 2024-05-18T03:11:50.710586+00:00 19994330.294000029564 29000293.005999978632 27870463.034000039101 3958330.968000053894 60448.133237471 2024-05-18T03:11:51.717466+00:00 19994330.284000039101 29000292.991000059992 27870462.983999971300 3954590.026000022888 60448.133248941 2024-05-18T03:11:52.708473+00:00 19994330.289999961853 29000292.980000019073 27870462.949999999255 3956246.060999989975 60448.133260600 2024-05-18T03:11:53.715848+00:00 19994330.287999991328 29000293.014999989420 27870463.046000000089 3954725.992999910843 60448.133272076 2024-05-18T03:11:54.707351+00:00 19994330.294000029564 29000293.004999998957 27870462.962999988347 3951011.877000092994 60448.133283730 2024-05-18T03:11:55.714230+00:00 19994330.287000060081 29000293.026999950409 27870463.096999999136 3956349.067999958992 60448.133295199 2024-05-18T03:11:56.705238+00:00 19994330.294999960810 29000292.960999969393 27870462.929000008851 3957784.924000024796 60448.133306859 2024-05-18T03:11:57.712613+00:00 19994330.291000008583 29000292.996000051498 27870462.988999988884 3956526.029999970924 60448.133318513 2024-05-18T03:11:58.719492+00:00 19994330.289000030607 29000293.016000028700 27870463.030000001192 3954197.016000031959 60448.133329988 2024-05-18T03:11:59.710994+00:00 19994330.288999918848 29000293.019999980927 27870462.953999999911 3957361.038999915123 60448.133341648 2024-05-18T03:12:00.718370+00:00 19994330.289000030607 29000292.981999989599 27870463.045000020415 3953327.001000047196 60448.133353118 2024-05-18T03:12:01.709378+00:00 19994330.292999979109 29000292.996999979019 27870462.981000009924 3955625.062000035774 60448.133364777 2024-05-18T03:12:02.716753+00:00 19994330.287000060081 29000293.004000071436 27870463.037999991328 3953411.969999908935 60448.133376247 2024-05-18T03:12:03.707760+00:00 19994330.293999910355 29000293.001999970526 27870463.008999999613 3957129.920000075828 60448.133387906 2024-05-18T03:12:04.715135+00:00 19994330.289000030607 29000292.995000001043 27870462.973999980837 3953486.008999944199 60448.133399377 2024-05-18T03:12:05.706142+00:00 19994330.292000059038 29000293.009999990463 27870463.012000020593 3951098.036000012886 60448.133411036 2024-05-18T03:12:06.713517+00:00 19994330.287999991328 29000292.995999928564 27870462.963999990374 3953899.922000051010 60448.133422512 2024-05-18T03:12:07.705021+00:00 19994330.291000008583 29000292.989000078291 27870462.959999978542 3958769.942999958992 60448.133434165 2024-05-18T03:12:08.711900+00:00 19994330.287999991328 29000293.010999921709 27870463.050000008196 3951056.134000062943 60448.133445825 2024-05-18T03:12:09.719275+00:00 19994330.291000001132 29000293.008999999613 27870463.029000040144 3956398.963999987114 60448.133457295 2024-05-18T03:12:10.710282+00:00 19994330.289999999106 29000292.995000001043 27870462.994999948889 3955462.026999949943 60448.133468954 2024-05-18T03:12:11.717657+00:00 19994330.291000001132 29000292.997999999672 27870462.994000080973 3952768.011999965180 60448.133480425 2024-05-18T03:12:12.708665+00:00 19994330.291999999434 29000292.991999998689 27870462.979999899864 3954018.947000027169 60448.133492084 2024-05-18T03:12:13.716040+00:00 19994330.290000010282 29000292.999000009149 27870462.995000001043 3952724.952000021935 60448.133503560 2024-05-18T03:12:14.707543+00:00 19994330.289999991655 29000292.993000000715 27870463.000000000000 3957018.980999947060 60448.133515213 2024-05-18T03:12:15.714422+00:00 19994330.291000008583 29000293.010999981314 27870463.022000070661 3954305.018000007141 60448.133526689 2024-05-18T03:12:16.705926+00:00 19994330.287999991328 29000292.973000019789 27870463.011999960989 3956847.097000002861 60448.133538343 2024-05-18T03:12:17.712804+00:00 19994330.290000021458 29000293.010000020266 27870462.955000039190 3957371.946000099182 60448.133549818 2024-05-18T03:12:18.704309+00:00 19994330.292999979109 29000293.018999990076 27870463.067999958992 3955421.103999971878 60448.133561472 2024-05-18T03:12:19.711187+00:00 19994330.291000008583 29000293.006999969482 27870462.978999968618 3955171.962000011932 60448.133573132 2024-05-18T03:12:20.718562+00:00 19994330.289000000805 29000292.986000001431 27870462.922999981791 3958969.995000004768 60448.133584607 2024-05-18T03:12:21.710065+00:00 19994330.290999978781 29000293.008000019938 27870463.052000049502 3956065.927999972831 60448.133596261 2024-05-18T03:12:22.716945+00:00 19994330.291000008583 29000292.989000018686 27870462.988000039011 3953175.074000000954 60448.133607737 2024-05-18T03:12:23.708448+00:00 19994330.287999991328 29000292.989999949932 27870463.029999971390 3958177.921000003815 60448.133619390 2024-05-18T03:12:24.715327+00:00 19994330.288000050932 29000293.027000010014 27870463.000000000000 3955394.108999968041 60448.133630866 2024-05-18T03:12:25.706829+00:00 19994330.292999979109 29000292.993000030518 27870462.953999999911 3955055.996000051033 60448.133642520 2024-05-18T03:12:26.713709+00:00 19994330.288999971002 29000293.013999998569 27870463.036000009626 3960734.855999947060 60448.133653996 2024-05-18T03:12:27.705212+00:00 19994330.291999999434 29000292.966000020504 27870462.973000049591 3955511.044000030030 60448.133665655 2024-05-18T03:12:28.712587+00:00 19994330.290000021458 29000292.992999911308 27870462.993999961764 3957983.982999920845 60448.133677125 2024-05-18T03:12:29.703595+00:00 19994330.291999999434 29000293.011000040919 27870462.965999960899 3954724.046000003815 60448.133688784 2024-05-18T03:12:30.710970+00:00 19994330.287999991328 29000292.988000039011 27870463.032000061125 3958146.046000003815 60448.133700438 2024-05-18T03:12:31.717849+00:00 19994330.291000008583 29000293.031000021845 27870463.008999999613 3954552.000000000000 60448.133711914 2024-05-18T03:12:32.709353+00:00 19994330.287999991328 29000293.006999969482 27870463.000000000000 3953818.951000093948 60448.133723573 2024-05-18T03:12:33.716728+00:00 19994330.290000021458 29000292.995000001043 27870463.032999988645 3951154.906999946106 60448.133735043 2024-05-18T03:12:34.707735+00:00 19994330.294000029564 29000293.003999948502 27870463.006999999285 3952007.111000061035 60448.133746703 2024-05-18T03:12:35.715110+00:00 19994330.288999918848 29000292.986000061035 27870462.963000010699 3954645.982999920845 60448.133758172 2024-05-18T03:12:36.706117+00:00 19994330.289000030607 29000293.003000020981 27870463.018999990076 3956904.955000042915 60448.133769832 2024-05-18T03:12:37.713493+00:00 19994330.292000059038 29000292.984999898821 27870462.978999998420 3953217.100999950897 60448.133781302 2024-05-18T03:12:38.704500+00:00 19994330.291999939829 29000293.026000019163 27870462.995999988168 3952080.948000072967 60448.133792961 2024-05-18T03:12:39.711875+00:00 19994330.287999991328 29000292.975000020117 27870463.016999989748 3959098.972999929916 60448.133804437 2024-05-18T03:12:40.703378+00:00 19994330.289000030607 29000292.993000030518 27870462.999000009149 3952444.973000050057 60448.133816091 2024-05-18T03:12:41.710257+00:00 19994330.291000008583 29000293.013999938965 27870462.977999988943 3953466.062000035774 60448.133827751 2024-05-18T03:12:42.717632+00:00 19994330.292999979109 29000293.006000038236 27870463.049000021070 3957586.056999921799 60448.133839220 2024-05-18T03:12:43.708640+00:00 19994330.287999991328 29000293.011000040919 27870462.978999968618 3954863.953000069130 60448.133850880 2024-05-18T03:12:44.716015+00:00 19994330.292000059038 29000292.980999950320 27870463.018999990076 3954405.959999918938 60448.133862356 2024-05-18T03:12:45.707518+00:00 19994330.291000008583 29000293.026000019163 27870462.979000028223 3956679.008000016212 60448.133874009 2024-05-18T03:12:46.714397+00:00 19994330.287999991328 29000292.984999999404 27870463.028000000864 3953520.031000018120 60448.133885485 2024-05-18T03:12:47.705902+00:00 19994330.291000008583 29000292.997999999672 27870462.981999989599 3954164.980000019073 60448.133897144 2024-05-18T03:12:48.713276+00:00 19994330.288999918848 29000292.967999991030 27870462.977999988943 3954888.947999954224 60448.133908615 2024-05-18T03:12:49.704283+00:00 19994330.293000098318 29000293.013000011444 27870463.000000000000 3954863.064000010025 60448.133920274 2024-05-18T03:12:50.711658+00:00 19994330.288999918848 29000293.033000010997 27870463.018000010401 3957220.052000045776 60448.133931927 2024-05-18T03:12:51.718537+00:00 19994330.289000030607 29000292.988999988884 27870462.981000069529 3952950.976999998093 60448.133943403 2024-05-18T03:12:52.710040+00:00 19994330.292999979109 29000293.011999990791 27870463.001999970526 3954956.014999986161 60448.133955057 2024-05-18T03:12:53.716920+00:00 19994330.287999991328 29000292.991999980062 27870462.996999979019 3954750.919999957085 60448.133966533 2024-05-18T03:12:54.708423+00:00 19994330.292999979109 29000292.997999999672 27870462.990999940783 3956870.144000052940 60448.133978192 2024-05-18T03:12:55.715798+00:00 19994330.287000060081 29000293.004000011832 27870463.009000059217 3951899.842999935150 60448.133989662 2024-05-18T03:12:56.706805+00:00 19994330.291999939829 29000292.995999988168 27870462.990999940783 3958926.002000092994 60448.134001322 2024-05-18T03:12:57.714181+00:00 19994330.289000030607 29000292.993000030518 27870463.021000031382 3953878.995000004768 60448.134012791 2024-05-18T03:12:58.705188+00:00 19994330.292000059038 29000292.981999989599 27870462.981000069529 3952447.016999959946 60448.134024451 2024-05-18T03:12:59.712563+00:00 19994330.291999939829 29000293.032000008970 27870463.010999921709 3952254.036000012886 60448.134035921 2024-05-18T03:13:00.703570+00:00 19994330.287999991328 29000292.997999969870 27870463.016000028700 3953797.927999972831 60448.134047580 2024-05-18T03:13:01.710945+00:00 19994330.290000081062 29000292.994000021368 27870462.952000018209 3952668.100999950897 60448.134059234 2024-05-18T03:13:02.717825+00:00 19994330.289000000805 29000292.982999980450 27870463.036999940872 3950960.978000044823 60448.134070710 2024-05-18T03:13:03.709328+00:00 19994330.289999999106 29000293.015000049025 27870463.022000070661 3954340.037000060081 60448.134082370 2024-05-18T03:13:04.716703+00:00 19994330.290000010282 29000293.005999919027 27870463.029999971390 3958701.862999916077 60448.134093839 2024-05-18T03:13:05.707710+00:00 19994330.293999999762 29000292.995000001043 27870462.998999949545 3953762.195000051986 60448.134105499 2024-05-18T03:13:06.715085+00:00 19994330.289000000805 29000292.971999999136 27870462.944000009447 3956591.853999971878 60448.134116969 2024-05-18T03:13:07.706092+00:00 19994330.291999999434 29000293.025000099093 27870462.973000049591 3960205.093000053894 60448.134128628 2024-05-18T03:13:08.713468+00:00 19994330.289000000805 29000293.000000000000 27870463.003999948502 3957588.943999886978 60448.134140104 2024-05-18T03:13:09.704971+00:00 19994330.289000000805 29000292.977000001818 27870463.022999998182 3954981.008000016212 60448.134151758 2024-05-18T03:13:10.711850+00:00 19994330.288999971002 29000293.030999898911 27870463.021000001580 3953315.096000074875 60448.134163233 2024-05-18T03:13:11.703353+00:00 19994330.290000021458 29000293.009000059217 27870463.002000000328 3955366.824000000954 60448.134174887 2024-05-18T03:13:12.710232+00:00 19994330.291999999434 29000292.973000049591 27870462.977000001818 3956614.070999979973 60448.134186546 2024-05-18T03:13:13.717608+00:00 19994330.289000000805 29000292.992999911308 27870462.996999990195 3953416.047999978065 60448.134198016 2024-05-18T03:13:14.708615+00:00 19994330.291999999434 29000293.012000080198 27870463.009999990463 3956718.000000000000 60448.134209676 2024-05-18T03:13:15.715990+00:00 19994330.290999978781 29000293.000999931246 27870463.007000029087 3957868.944000006188 60448.134221146 2024-05-18T03:13:16.706997+00:00 19994330.289000030607 29000293.006999969482 27870463.032999988645 3955081.011999965180 60448.134232805 2024-05-18T03:13:17.714372+00:00 19994330.291000008583 29000292.978000041097 27870462.947999980301 3955344.989000082016 60448.134244275 2024-05-18T03:13:18.705380+00:00 19994330.288999971002 29000293.001000050455 27870463.016999989748 3953710.034999967087 60448.134255935 2024-05-18T03:13:19.712755+00:00 19994330.290000021458 29000293.014999989420 27870463.006000038236 3959629.021999955177 60448.134267410 2024-05-18T03:13:20.704258+00:00 19994330.290999948978 29000293.003999948502 27870463.010999981314 3956073.904000043869 60448.134279064 2024-05-18T03:13:21.711137+00:00 19994330.290000021458 29000292.990000009537 27870462.962999999523 3952211.985999941826 60448.134290540 2024-05-18T03:13:22.702640+00:00 19994330.295000020415 29000292.993999961764 27870462.994000021368 3957417.029000043869 60448.134302199 2024-05-18T03:13:23.710015+00:00 19994330.287000000477 29000293.002999998629 27870463.021999958903 3955946.981999992859 60448.134313853 2024-05-18T03:13:24.716895+00:00 19994330.288999971002 29000293.017000000924 27870463.011000040919 3955222.085999966133 60448.134325329 2024-05-18T03:13:25.708398+00:00 19994330.290000021458 29000292.996000010520 27870463.028000000864 3957454.943000078201 60448.134336982 2024-05-18T03:13:26.715277+00:00 19994330.291000008583 29000292.982999999076 27870462.940000001341 3953893.944000006188 60448.134348452 2024-05-18T03:13:27.706283+00:00 19994330.289999961853 29000292.998000010848 27870463.002000030130 3952335.143999934196 60448.134360112 2024-05-18T03:13:28.713659+00:00 19994330.290000081062 29000293.004999998957 27870462.995000001043 3957835.916000009049 60448.134371588 2024-05-18T03:13:29.705163+00:00 19994330.291999939829 29000293.028000000864 27870463.059000018984 3952526.978999971878 60448.134383241 2024-05-18T03:13:30.712042+00:00 19994330.292999979109 29000292.986999988556 27870463.006999969482 3951913.048000096809 60448.134394717 2024-05-18T03:13:31.703545+00:00 19994330.289000030607 29000292.977000031620 27870462.962999939919 3953512.993999958038 60448.134406377 2024-05-18T03:13:32.710920+00:00 19994330.287999991328 29000293.016999959946 27870463.003000020981 3957016.064000010025 60448.134418030 2024-05-18T03:13:33.717799+00:00 19994330.287999991328 29000293.002000030130 27870463.029000040144 3952023.880999923218 60448.134429506 2024-05-18T03:13:34.709303+00:00 19994330.291000008583 29000293.009999990463 27870462.992999911308 3951688.065000057220 60448.134441160 2024-05-18T03:13:35.716182+00:00 19994330.291000008583 29000292.999000009149 27870462.939000010490 3953994.044000030030 60448.134452635 2024-05-18T03:13:36.707685+00:00 19994330.292000059038 29000292.988999959081 27870463.024000048637 3951553.986999989022 60448.134464289 2024-05-18T03:13:37.714564+00:00 19994330.290999889374 29000293.016000028700 27870463.037999991328 3955031.967000008095 60448.134475765 2024-05-18T03:13:38.706067+00:00 19994330.292000059038 29000292.994000021368 27870462.971999999136 3950769.930999993812 60448.134487424 2024-05-18T03:13:39.713442+00:00 19994330.286999940872 29000292.972999989986 27870462.995000001043 3955973.075999975204 60448.134498894 2024-05-18T03:13:40.704450+00:00 19994330.292000059038 29000293.028999980539 27870463.000000000000 3951792.947999954224 60448.134510553 2024-05-18T03:13:41.711825+00:00 19994330.289000030607 29000292.984999950975 27870462.957999940962 3953157.057000041008 60448.134522024 2024-05-18T03:13:42.702832+00:00 19994330.289999961853 29000292.981999989599 27870463.033000111580 3956699.914000033867 60448.134533683 2024-05-18T03:13:43.710208+00:00 19994330.289000030607 29000293.022000070661 27870462.992999911308 3955792.110000013839 60448.134545336 2024-05-18T03:13:44.717086+00:00 19994330.291000008583 29000292.985000010580 27870463.008000019938 3949870.005999923218 60448.134556812 2024-05-18T03:13:45.708590+00:00 19994330.291999939829 29000293.025999899954 27870463.054000020027 3953412.998000026215 60448.134568472 2024-05-18T03:13:46.715965+00:00 19994330.290000081062 29000292.999000068754 27870462.955000039190 3954691.907999991905 60448.134579942 2024-05-18T03:13:47.706972+00:00 19994330.291999939829 29000293.001999970526 27870463.007999900728 3953016.011000037193 60448.134591601 2024-05-18T03:13:48.714347+00:00 19994330.287000060081 29000292.973999980837 27870462.997000001371 3956713.970000029076 60448.134603071 2024-05-18T03:13:49.705355+00:00 19994330.290999889374 29000293.030000090599 27870462.969999991357 3954303.092000008095 60448.134614731 2024-05-18T03:13:50.712730+00:00 19994330.290000081062 29000292.985999941826 27870462.996000010520 3957333.029999970924 60448.134626200 2024-05-18T03:13:51.703739+00:00 19994330.289000030607 29000293.016999959946 27870463.035000000149 3954004.786000012886 60448.134637860 2024-05-18T03:13:52.711112+00:00 19994330.291999939829 29000292.968999978155 27870462.974999990314 3955152.146999955177 60448.134649330 2024-05-18T03:13:53.702119+00:00 19994330.292000059038 29000293.021000031382 27870463.057000011206 3954622.052999972831 60448.134660990 2024-05-18T03:13:54.709494+00:00 19994330.289999961853 29000292.984000090510 27870462.953000009060 3959186.956000090111 60448.134672649 2024-05-18T03:13:55.716870+00:00 19994330.291000008583 29000292.988999959081 27870463.005999978632 3955207.986999989022 60448.134684119 2024-05-18T03:13:56.707877+00:00 19994330.287999998778 29000293.013000011444 27870462.979999989271 3956414.052000000142 60448.134695779 2024-05-18T03:13:57.715252+00:00 19994330.289999999106 29000293.008999940008 27870463.013000011444 3957916.837999999989 60448.134707248 2024-05-18T03:13:58.706259+00:00 19994330.289000000805 29000292.978000041097 27870463.013000011444 3949858.137999999803 60448.134718908 2024-05-18T03:13:59.713635+00:00 19994330.290999989957 29000293.016000028700 27870462.995000001043 3954385.938999998849 60448.134730378 2024-05-18T03:14:00.704642+00:00 19994330.293000001460 29000292.993999999017 27870462.996999979019 3951211.006000000983 60448.134742037 2024-05-18T03:14:01.712017+00:00 19994330.290000010282 29000292.993999999017 27870462.957000020891 3953901.024000000209 60448.134753507 2024-05-18T03:14:02.703024+00:00 19994330.290999989957 29000293.022999998182 27870463.108999971300 3949489.024999998976 60448.134765167 2024-05-18T03:14:03.710399+00:00 19994330.288000021130 29000292.996000010520 27870462.949000000954 3954902.936000003945 60448.134776826 2024-05-18T03:14:04.717774+00:00 19994330.289999991655 29000292.993999999017 27870463.033000048250 3950346.014999993145 60448.134788296 2024-05-18T03:14:05.708782+00:00 19994330.289999991655 29000292.998999979347 27870462.949000000954 3952220.064000003040 60448.134799955 2024-05-18T03:14:06.716156+00:00 19994330.289999991655 29000292.996000021696 27870462.967000011355 3951702.979999997187 60448.134811426 2024-05-18T03:14:07.707164+00:00 19994330.292000029236 29000293.006999999285 27870463.041000008583 3951727.047000005841 60448.134823085 2024-05-18T03:14:08.714539+00:00 19994330.292999979109 29000292.991999980062 27870463.004999998957 3954056.891999997199 60448.134834561 2024-05-18T03:14:09.706042+00:00 19994330.287999991328 29000292.989000018686 27870462.969999909401 3954315.045000001788 60448.134846214 2024-05-18T03:14:10.712922+00:00 19994330.293000038713 29000293.021999958903 27870463.058000091463 3953336.980999999214 60448.134857690 2024-05-18T03:14:11.704425+00:00 19994330.287999991328 29000292.981000009924 27870462.990999940783 3955938.997000000905 60448.134869344 2024-05-18T03:14:12.711304+00:00 19994330.287000000477 29000293.018000010401 27870462.978000041097 3954869.936000003945 60448.134880819 2024-05-18T03:14:13.702807+00:00 19994330.291999999434 29000293.000000000000 27870463.003999948502 3951377.062999994028 60448.134892479 2024-05-18T03:14:14.710183+00:00 19994330.291999999434 29000292.988000039011 27870463.012000080198 3955334.078999996185 60448.134904133 2024-05-18T03:14:15.717061+00:00 19994330.288999971002 29000292.975999951363 27870462.988999959081 3956116.961999997031 60448.134915608 2024-05-18T03:14:16.708565+00:00 19994330.290000021458 29000293.032000008970 27870463.019999980927 3953736.969000012148 60448.134927262 2024-05-18T03:14:17.715444+00:00 19994330.290000021458 29000293.020000040531 27870463.009999990463 3956542.997999995947 60448.134938738 2024-05-18T03:14:18.706947+00:00 19994330.290999948978 29000292.966000020504 27870462.937999960035 3955440.064999998081 60448.134950398 2024-05-18T03:14:19.714322+00:00 19994330.289000030607 29000293.000000000000 27870463.022000070661 3955414.979000002146 60448.134961867 2024-05-18T03:14:20.705330+00:00 19994330.288999971002 29000293.010999921709 27870463.006999969482 3952876.003999993205 60448.134973527 2024-05-18T03:14:21.712705+00:00 19994330.291000008583 29000293.004000071436 27870462.977000001818 3955151.006000012159 60448.134984997 2024-05-18T03:14:22.703712+00:00 19994330.291999999434 29000292.990999940783 27870462.998000029474 3956862.003999993205 60448.134996656 2024-05-18T03:14:23.711087+00:00 19994330.286000009626 29000292.995000001043 27870463.003999948502 3953724.919000000227 60448.135008132 2024-05-18T03:14:24.702591+00:00 19994330.294999960810 29000293.009000059217 27870462.990000009537 3953876.961999997031 60448.135019786 2024-05-18T03:14:25.709470+00:00 19994330.292000059038 29000292.998999949545 27870462.994000080973 3955661.048000007868 60448.135031445 2024-05-18T03:14:26.716845+00:00 19994330.289999961853 29000292.996999979019 27870463.056000001729 3953629.028999999166 60448.135042921 2024-05-18T03:14:27.708348+00:00 19994330.289000030607 29000293.004999998957 27870462.989000000060 3954806.015000001062 60448.135054574 2024-05-18T03:14:28.715227+00:00 19994330.291000008583 29000293.004000071436 27870462.991000000387 3954446.967999995220 60448.135066050 2024-05-18T03:14:29.706730+00:00 19994330.287999991328 29000293.016999959946 27870462.987999990582 3956902.057999997865 60448.135077704 2024-05-18T03:14:30.713609+00:00 19994330.289999961853 29000292.965999960899 27870463.030999999493 3947649.967999995220 60448.135089180 2024-05-18T03:14:31.705113+00:00 19994330.295000080019 29000293.016000028700 27870462.969999998808 3953224.942000002135 60448.135100839 2024-05-18T03:14:32.712488+00:00 19994330.288999918848 29000292.986000061035 27870462.999000009149 3956970.055000007153 60448.135112309 2024-05-18T03:14:33.703495+00:00 19994330.287999991328 29000293.001999970526 27870462.981999989599 3953740.006999998819 60448.135123968 2024-05-18T03:14:34.710871+00:00 19994330.290000081062 29000293.000999931246 27870462.998999979347 3952971.993000001181 60448.135135438 2024-05-18T03:14:35.701878+00:00 19994330.289000030607 29000293.002000089735 27870463.034000039101 3955179.979000002146 60448.135147098 2024-05-18T03:14:36.709253+00:00 19994330.290999889374 29000293.013000011444 27870463.015999969095 3951782.995999991894 60448.135158752 2024-05-18T03:14:37.716132+00:00 19994330.290000081062 29000293.002000000328 27870462.994000021368 3954650.036000012886 60448.135170227 2024-05-18T03:14:38.707635+00:00 19994330.291999939829 29000292.989000000060 27870462.959999978542 3956340.947999984026 60448.135181887 2024-05-18T03:14:39.715010+00:00 19994330.292999979109 29000292.997000008821 27870463.041000008583 3954441.992000014056 60448.135193357 2024-05-18T03:14:40.706018+00:00 19994330.289000030607 29000293.022999990731 27870463.001999970526 3956283.949000000954 60448.135205016 2024-05-18T03:14:41.713393+00:00 19994330.287999991328 29000292.991000000387 27870463.008999999613 3951703.041999996174 60448.135216486 2024-05-18T03:14:42.704400+00:00 19994330.289000030607 29000293.001000020653 27870462.947000030428 3957672.007999985944 60448.135228145 2024-05-18T03:14:43.711775+00:00 19994330.294000029564 29000292.984000001103 27870463.022999998182 3955050.064999998081 60448.135239616 2024-05-18T03:14:44.702782+00:00 19994330.286000009626 29000292.995000001043 27870462.983999971300 3959427.901000022888 60448.135251275 2024-05-18T03:14:45.710158+00:00 19994330.291000008583 29000293.005999978632 27870463.035000029951 3953797.135999978054 60448.135262751 2024-05-18T03:14:46.701661+00:00 19994330.292999979109 29000293.004000041634 27870463.011999960989 3957128.964000015985 60448.135274405 2024-05-18T03:14:47.708540+00:00 19994330.289999961853 29000293.009999990463 27870462.998000029474 3954834.891999990214 60448.135286064 2024-05-18T03:14:48.715915+00:00 19994330.289000030607 29000292.995000001043 27870462.935999989510 3959587.163000016939 60448.135297534 2024-05-18T03:14:49.706922+00:00 19994330.292999979109 29000293.006999969482 27870463.074000000954 3958975.919000000227 60448.135309193 2024-05-18T03:14:50.714297+00:00 19994330.287999998778 29000292.977000001818 27870463.009000059217 3959313.042999982834 60448.135320663 2024-05-18T03:14:51.705305+00:00 19994330.289000000805 29000293.000999990851 27870462.941999908537 3955890.016000003088 60448.135332323 2024-05-18T03:14:52.712680+00:00 19994330.287999998778 29000292.998000029474 27870463.013000011444 3953686.937999994028 60448.135343793 2024-05-18T03:14:53.703687+00:00 19994330.293999999762 29000292.990000009537 27870462.971999999136 3950172.047000021208 60448.135355452 2024-05-18T03:14:54.711063+00:00 19994330.290000010282 29000293.025999959558 27870462.988000039011 3955538.852999985218 60448.135366922 2024-05-18T03:14:55.702069+00:00 19994330.290999989957 29000292.978999968618 27870463.044000029564 3956107.118000001181 60448.135378581 2024-05-18T03:14:56.709444+00:00 19994330.289999991655 29000293.009000059217 27870463.002999901772 3952172.009000002872 60448.135390235 2024-05-18T03:14:57.716324+00:00 19994330.290000021458 29000293.023999929428 27870462.990000009537 3954534.907000004780 60448.135401711 2024-05-18T03:14:58.707827+00:00 19994330.287999991328 29000292.961000081152 27870462.989000078291 3950748.111999989022 60448.135413371 2024-05-18T03:14:59.715202+00:00 19994330.293000008911 29000293.021000031382 27870463.029999971390 3952673.955999999773 60448.135424840 2024-05-18T03:15:00.706210+00:00 19994330.289999991655 29000293.021999958903 27870463.018000010401 3955154.983000009786 60448.135436500 2024-05-18T03:15:01.713585+00:00 19994330.287999991328 29000293.006999969482 27870462.985000010580 3955764.079999982845 60448.135447976 2024-05-18T03:15:02.705088+00:00 19994330.294000029564 29000292.998000029474 27870462.970999959856 3954058.918000013102 60448.135459629 2024-05-18T03:15:03.711967+00:00 19994330.291000008583 29000292.990000009537 27870462.994000080973 3957486.039000004996 60448.135471105 2024-05-18T03:15:04.703470+00:00 19994330.288999971002 29000292.991999980062 27870463.031999949366 3953763.008000016212 60448.135482764 2024-05-18T03:15:05.710846+00:00 19994330.288999971002 29000293.009999990463 27870463.039999999106 3953143.004000008106 60448.135494235 2024-05-18T03:15:06.701853+00:00 19994330.291000008583 29000292.993000030518 27870462.981000009924 3952626.021999955177 60448.135505894 2024-05-18T03:15:07.709228+00:00 19994330.290000021458 29000292.982999920845 27870462.951999988407 3955049.041999996174 60448.135517547 2024-05-18T03:15:08.716107+00:00 19994330.288999971002 29000293.017000079155 27870462.959000010043 3955576.953999996185 60448.135529023 2024-05-18T03:15:09.707610+00:00 19994330.293000038713 29000293.004999998957 27870463.021999999881 3951381.935000001919 60448.135540677 2024-05-18T03:15:10.714489+00:00 19994330.290999948978 29000293.004999998957 27870463.028999980539 3953208.020000040997 60448.135552153 2024-05-18T03:15:11.705993+00:00 19994330.292000059038 29000292.993000030518 27870463.020000010729 3955168.027999997139 60448.135563807 2024-05-18T03:15:12.712872+00:00 19994330.287999991328 29000293.000000000000 27870462.962000008672 3957823.988999962807 60448.135575282 2024-05-18T03:15:13.704375+00:00 19994330.287999991328 29000292.974999900907 27870463.020000010729 3954917.974000037182 60448.135586942 2024-05-18T03:15:14.711750+00:00 19994330.291999999434 29000293.015000000596 27870462.981000009924 3952409.018000007141 60448.135598412 2024-05-18T03:15:15.702757+00:00 19994330.287999991328 29000292.988000001758 27870463.055999990553 3951141.000999987125 60448.135610071 2024-05-18T03:15:16.710132+00:00 19994330.293000038713 29000293.015999998897 27870462.946999970824 3955059.991999983788 60448.135621541 2024-05-18T03:15:17.701140+00:00 19994330.289999961853 29000292.981000009924 27870462.986000001431 3952620.957000017166 60448.135633200 2024-05-18T03:15:18.708515+00:00 19994330.289000030607 29000293.018000010401 27870463.018000010401 3956089.029999970924 60448.135644854 2024-05-18T03:15:19.715394+00:00 19994330.291999939829 29000292.986000001431 27870463.000000000000 3954170.101999998093 60448.135656330 2024-05-18T03:15:20.706897+00:00 19994330.290000081062 29000293.022999968380 27870463.056999981403 3956613.964000045788 60448.135667983 2024-05-18T03:15:21.713777+00:00 19994330.288999918848 29000292.966000020504 27870462.897000011057 3953997.965999960899 60448.135679459 2024-05-18T03:15:22.705280+00:00 19994330.290000081062 29000293.015999998897 27870463.022999998182 3959708.923000038136 60448.135691113 2024-05-18T03:15:23.712158+00:00 19994330.289999961853 29000293.004999998957 27870463.030000030994 3955255.051999986172 60448.135702589 2024-05-18T03:15:24.703662+00:00 19994330.292999979109 29000293.031000021845 27870463.046000000089 3948181.981000006199 60448.135714248 2024-05-18T03:15:25.711037+00:00 19994330.287000060081 29000292.975999951363 27870462.978999968618 3958595.014999986161 60448.135725718 2024-05-18T03:15:26.702045+00:00 19994330.296000000089 29000292.989000018686 27870462.991999980062 3950994.032000004780 60448.135737378 2024-05-18T03:15:27.709420+00:00 19994330.284999970347 29000293.012000020593 27870463.006999969482 3953431.997999966145 60448.135748847 2024-05-18T03:15:28.700427+00:00 19994330.291000008583 29000293.010999981314 27870462.971999999136 3956379.987000048161 60448.135760507 2024-05-18T03:15:29.707802+00:00 19994330.291000008583 29000292.989000018686 27870463.029000040144 3957938.004999995232 60448.135772161 2024-05-18T03:15:30.714681+00:00 19994330.287999991328 29000293.006999969482 27870463.024000048637 3960228.958999990951 60448.135783636 2024-05-18T03:15:31.706185+00:00 19994330.289999961853 29000293.003000020981 27870462.953999999911 3951769.083999990951 60448.135795296 2024-05-18T03:15:32.713560+00:00 19994330.292999979109 29000292.970999959856 27870462.959999918938 3953879.875999987125 60448.135806766 2024-05-18T03:15:33.704567+00:00 19994330.291000008583 29000293.014000058174 27870463.017000079155 3951056.115000010002 60448.135818425 2024-05-18T03:15:34.711942+00:00 19994330.290000081062 29000293.000999931246 27870463.015999909490 3953165.072000027169 60448.135829895 2024-05-18T03:15:35.702949+00:00 19994330.290999889374 29000292.999000068754 27870463.008000019938 3954366.861000000965 60448.135841555 2024-05-18T03:15:36.710324+00:00 19994330.288000110537 29000293.000000000000 27870462.999000068754 3954376.039999961853 60448.135853030 2024-05-18T03:15:37.701828+00:00 19994330.288999918848 29000293.000000000000 27870462.995999928564 3951880.932000041008 60448.135864684 2024-05-18T03:15:38.708707+00:00 19994330.292000059038 29000292.995000001043 27870462.978000041097 3954056.848999977112 60448.135876344 2024-05-18T03:15:39.716081+00:00 19994330.287999991328 29000293.013000011444 27870463.065999981016 3955557.172999978065 60448.135887819 2024-05-18T03:15:40.707585+00:00 19994330.291999939829 29000293.008999940008 27870462.998000029474 3955616.018000007141 60448.135899473 2024-05-18T03:15:41.714465+00:00 19994330.293000098318 29000292.993000030518 27870462.944000009447 3951559.013999999035 60448.135910949 2024-05-18T03:15:42.705968+00:00 19994330.288999918848 29000292.967999938875 27870462.968999978155 3957648.967000008095 60448.135922602 2024-05-18T03:15:43.712847+00:00 19994330.291000001132 29000293.024000048637 27870463.050999999046 3952678.977999985218 60448.135934078 2024-05-18T03:15:44.704350+00:00 19994330.287999998778 29000292.991000059992 27870462.980000000447 3956304.138000010978 60448.135945737 2024-05-18T03:15:45.711725+00:00 19994330.293000001460 29000292.983999971300 27870462.991000000387 3952870.985000013839 60448.135957208 2024-05-18T03:15:46.702732+00:00 19994330.287999998778 29000293.013999938965 27870463.006000000983 3953662.857999979984 60448.135968867 2024-05-18T03:15:47.710108+00:00 19994330.289999991655 29000293.004999998957 27870463.019000008702 3952787.009999989998 60448.135980337 2024-05-18T03:15:48.701115+00:00 19994330.292000010610 29000293.001000050455 27870463.003999978304 3954460.036000012886 60448.135991996 2024-05-18T03:15:49.708490+00:00 19994330.289999991655 29000292.980999950320 27870462.996000021696 3953978.982999979984 60448.136003656 2024-05-18T03:15:50.715865+00:00 19994330.291000008583 29000293.034000039101 27870463.026999980211 3954389.029000043869 60448.136015126 2024-05-18T03:15:51.706873+00:00 19994330.289000000805 29000292.984000001103 27870462.997000008821 3954233.970999956131 60448.136026785 2024-05-18T03:15:52.714248+00:00 19994330.287999991328 29000293.006999999285 27870462.971999999136 3954372.003000020981 60448.136038261 2024-05-18T03:15:53.705751+00:00 19994330.291000008583 29000292.993999999017 27870462.991999980062 3956640.063000022899 60448.136049915 2024-05-18T03:15:54.712630+00:00 19994330.291000008583 29000292.995999988168 27870463.062000039965 3951292.944000006188 60448.136061390 2024-05-18T03:15:55.704133+00:00 19994330.290999978781 29000292.995999988168 27870462.921000000089 3955753.007999957073 60448.136073050 2024-05-18T03:15:56.711509+00:00 19994330.293000008911 29000292.998000029474 27870463.032999988645 3952663.986000000965 60448.136084526 2024-05-18T03:15:57.703011+00:00 19994330.292999979109 29000293.007999990135 27870462.995999988168 3952856.055999993812 60448.136096179 2024-05-18T03:15:58.709891+00:00 19994330.287000000477 29000293.007999990135 27870462.983999971300 3951196.975000023842 60448.136107655 2024-05-18T03:15:59.701394+00:00 19994330.290000021458 29000293.019000019878 27870463.086000028998 3953930.987999976147 60448.136119309 2024-05-18T03:16:00.708273+00:00 19994330.287000000477 29000292.975999981165 27870462.930999990553 3951411.087999999989 60448.136130968 2024-05-18T03:16:01.715649+00:00 19994330.292999979109 29000292.995000001043 27870462.996999979019 3956920.861000000965 60448.136142444 2024-05-18T03:16:02.707152+00:00 19994330.289000030607 29000293.032000008970 27870463.032999988645 3956789.995000004768 60448.136154098 2024-05-18T03:16:03.714031+00:00 19994330.289999961853 29000292.963999990374 27870462.978000041097 3954163.087000011932 60448.136165573 2024-05-18T03:16:04.705534+00:00 19994330.291000008583 29000293.017000019550 27870463.013999938965 3960240.953000009060 60448.136177227 2024-05-18T03:16:05.712413+00:00 19994330.292999979109 29000293.000999990851 27870463.012000080198 3956659.986999989022 60448.136188703 2024-05-18T03:16:06.703916+00:00 19994330.289000030607 29000293.000999990851 27870462.975999951363 3955542.002000033855 60448.136200356 2024-05-18T03:16:07.710796+00:00 19994330.288999971002 29000292.971999999136 27870462.965000029653 3952926.023000001907 60448.136211832 2024-05-18T03:16:08.702299+00:00 19994330.287000000477 29000293.008999999613 27870463.003000020981 3956838.986999989022 60448.136223492 2024-05-18T03:16:09.709674+00:00 19994330.292000059038 29000293.014000058174 27870462.990000009537 3956808.106999992859 60448.136234961 2024-05-18T03:16:10.700681+00:00 19994330.288999918848 29000292.995000001043 27870463.072999950498 3958141.921000003815 60448.136246621 2024-05-18T03:16:11.708057+00:00 19994330.292999979109 29000292.985999941826 27870462.893000010401 3957168.012999951839 60448.136258275 2024-05-18T03:16:12.714935+00:00 19994330.292000059038 29000293.006999969482 27870463.082999940962 3956398.921000003815 60448.136269751 2024-05-18T03:16:13.706439+00:00 19994330.289000030607 29000293.019999980927 27870462.957000020891 3952933.017000079155 60448.136281410 2024-05-18T03:16:14.713814+00:00 19994330.292999979109 29000293.008000019938 27870463.049000021070 3955736.129999995232 60448.136292880 2024-05-18T03:16:15.704821+00:00 19994330.286000009626 29000292.968000050634 27870462.975000020117 3957280.876999973785 60448.136304539 2024-05-18T03:16:16.712197+00:00 19994330.289999961853 29000293.003000020981 27870462.995999928564 3957311.097999929916 60448.136316015 2024-05-18T03:16:17.703699+00:00 19994330.291000008583 29000293.003000020981 27870462.971999999136 3958083.993000030983 60448.136327669 2024-05-18T03:16:18.710579+00:00 19994330.291000008583 29000293.032999988645 27870463.065000060946 3961428.986000061035 60448.136339139 2024-05-18T03:16:19.701586+00:00 19994330.291999939829 29000292.982999920845 27870462.988000039011 3955908.000000000000 60448.136350798 2024-05-18T03:16:20.708960+00:00 19994330.289000030607 29000293.004999998957 27870463.012999888510 3950702.949999928009 60448.136362274 2024-05-18T03:16:21.700465+00:00 19994330.292999979109 29000292.999000068754 27870462.977000001818 3954301.027999997139 60448.136373928 2024-05-18T03:16:22.707343+00:00 19994330.286000009626 29000293.003000020981 27870463.002000000328 3954564.053000092972 60448.136385587 2024-05-18T03:16:23.714719+00:00 19994330.291000008583 29000292.988999959081 27870462.999000009149 3949999.921000003815 60448.136397057 2024-05-18T03:16:24.705726+00:00 19994330.289999961853 29000292.985000010580 27870463.004999998957 3958861.967999935150 60448.136408716 2024-05-18T03:16:25.713101+00:00 19994330.291000008583 29000293.028999920934 27870463.008999999613 3954040.031000018120 60448.136420187 2024-05-18T03:16:26.704109+00:00 19994330.291000008583 29000292.981000069529 27870462.984000008553 3955181.049000024796 60448.136431846 2024-05-18T03:16:27.711484+00:00 19994330.289000030607 29000293.004999998957 27870463.010999981314 3955685.988999962807 60448.136443322 2024-05-18T03:16:28.702987+00:00 19994330.292999979109 29000292.997999999672 27870463.028000000864 3957951.996000051033 60448.136454975 2024-05-18T03:16:29.709866+00:00 19994330.287999991328 29000293.006999999285 27870462.925000008196 3957903.070999979973 60448.136466451 2024-05-18T03:16:30.701369+00:00 19994330.291000008583 29000293.011999990791 27870463.041000008583 3957298.888999938965 60448.136478110 2024-05-18T03:16:31.708744+00:00 19994330.291000008583 29000292.981000009924 27870462.954999979585 3955022.016000031959 60448.136489580 2024-05-18T03:16:32.699752+00:00 19994330.287000060081 29000292.966999989003 27870463.013999998569 3951043.962999939919 60448.136501234 2024-05-18T03:16:33.706631+00:00 19994330.293999910355 29000293.032000008970 27870463.009999990463 3956324.012000083923 60448.136512894 2024-05-18T03:16:34.714006+00:00 19994330.290000081062 29000292.997000008821 27870462.950000051409 3953519.985000013839 60448.136524369 2024-05-18T03:16:35.705509+00:00 19994330.289999961853 29000292.954999979585 27870463.030999958515 3952092.080999969970 60448.136536023 2024-05-18T03:16:36.712388+00:00 19994330.292000059038 29000293.050999999046 27870463.002000030130 3954572.858999968041 60448.136547499 2024-05-18T03:16:37.703892+00:00 19994330.287999998778 29000292.986000031233 27870462.977000001818 3950540.105000019073 60448.136559158 2024-05-18T03:16:38.711267+00:00 19994330.289999999106 29000293.007999960333 27870463.087999999523 3952300.922999978065 60448.136570628 2024-05-18T03:16:39.702274+00:00 19994330.290999989957 29000293.004000011832 27870462.965999960899 3956105.095000029076 60448.136582287 2024-05-18T03:16:40.709649+00:00 19994330.287999998778 29000292.975000020117 27870462.971000019461 3960311.902999997139 60448.136593758 2024-05-18T03:16:41.700656+00:00 19994330.290000010282 29000293.015999969095 27870462.986999988556 3959146.064000010025 60448.136605417 2024-05-18T03:16:42.708032+00:00 19994330.291999999434 29000293.007000029087 27870462.953999999911 3956513.019999980927 60448.136616887 2024-05-18T03:16:43.699039+00:00 19994330.290000010282 29000292.983999971300 27870463.047999981791 3956995.034000039101 60448.136628546 2024-05-18T03:16:44.706414+00:00 19994330.293999999762 29000293.012000020593 27870463.031000021845 3955541.036000012886 60448.136640200 2024-05-18T03:16:45.713293+00:00 19994330.287000000477 29000292.998000029474 27870463.019999980927 3952419.944000006188 60448.136651676 2024-05-18T03:16:46.704796+00:00 19994330.290999978781 29000292.995000001043 27870463.022999998182 3953628.937999964226 60448.136663335 2024-05-18T03:16:47.712171+00:00 19994330.288000021130 29000293.016999959946 27870462.952000018209 3952624.039999961853 60448.136674806 2024-05-18T03:16:48.703179+00:00 19994330.289999991655 29000292.996999979019 27870462.940000060946 3957602.978000044823 60448.136686465 2024-05-18T03:16:49.710554+00:00 19994330.293000008911 29000292.981000069529 27870463.031999949366 3956126.033999919891 60448.136697941 2024-05-18T03:16:50.702057+00:00 19994330.289999961853 29000293.021999958903 27870463.021000031382 3958221.003000020981 60448.136709594 2024-05-18T03:16:51.708935+00:00 19994330.290000021458 29000292.985000010580 27870463.018000010401 3958502.980000019073 60448.136721070 2024-05-18T03:16:52.700439+00:00 19994330.290000021458 29000293.011999960989 27870462.996999979019 3953253.050000071991 60448.136732724 2024-05-18T03:16:53.707318+00:00 19994330.293999969959 29000293.004999998957 27870463.050999999046 3957900.918999909889 60448.136744383 2024-05-18T03:16:54.714694+00:00 19994330.285000029951 29000292.984000090510 27870462.950000051409 3958526.099000095855 60448.136755853 2024-05-18T03:16:55.705701+00:00 19994330.291000008583 29000293.013999938965 27870462.993999961764 3957131.971999884117 60448.136767512 2024-05-18T03:16:56.713076+00:00 19994330.291000008583 29000292.998000029474 27870463.031999949366 3960642.045000075828 60448.136778988 2024-05-18T03:16:57.704579+00:00 19994330.293999969959 29000292.977000001818 27870462.957000020891 3957034.911000012886 60448.136790642 2024-05-18T03:16:58.711459+00:00 19994330.286000009626 29000292.991999980062 27870463.026000019163 3958013.067999958992 60448.136802117 2024-05-18T03:16:59.702962+00:00 19994330.289999961853 29000293.034000039101 27870463.001999970526 3953878.013000010978 60448.136813771 2024-05-18T03:17:00.709841+00:00 19994330.293000038713 29000292.985999941826 27870462.973000001162 3955936.848999977112 60448.136825247 2024-05-18T03:17:01.701345+00:00 19994330.291000008583 29000293.018000010401 27870463.004000000656 3958912.067000031006 60448.136836906 2024-05-18T03:17:02.708720+00:00 19994330.285999950022 29000292.970000028610 27870463.037000011653 3955847.929000020027 60448.136848377 2024-05-18T03:17:03.699726+00:00 19994330.290000021458 29000293.003999948502 27870462.910999998450 3958580.138000010978 60448.136860036 2024-05-18T03:17:04.707102+00:00 19994330.291000008583 29000293.011000040919 27870463.089999999851 3956871.912999988068 60448.136871689 2024-05-18T03:17:05.713981+00:00 19994330.291999939829 29000292.989000000060 27870462.956999991089 3960486.021000028122 60448.136883165 2024-05-18T03:17:06.705483+00:00 19994330.292000059038 29000293.021000001580 27870463.025999989361 3956174.951999903191 60448.136894819 2024-05-18T03:17:07.712363+00:00 19994330.289999961853 29000292.988000001758 27870462.964999999851 3955672.013000010978 60448.136906295 2024-05-18T03:17:08.703867+00:00 19994330.289000030607 29000293.004999998957 27870463.050999999046 3956993.080000042915 60448.136917954 2024-05-18T03:17:09.711242+00:00 19994330.289999961853 29000293.002000000328 27870462.941000010818 3956004.957000017166 60448.136929424 2024-05-18T03:17:10.702249+00:00 19994330.290000081062 29000293.006000008434 27870463.014999989420 3955130.023000001907 60448.136941084 2024-05-18T03:17:11.709624+00:00 19994330.291000008583 29000293.002999991179 27870463.031000021845 3953529.968999981880 60448.136952554 2024-05-18T03:17:12.700631+00:00 19994330.288999918848 29000292.997000008821 27870462.990000009537 3956184.029999970924 60448.136964213 2024-05-18T03:17:13.708007+00:00 19994330.294000029564 29000292.978999998420 27870463.015999969095 3953664.958999990951 60448.136975683 2024-05-18T03:17:14.699014+00:00 19994330.289000030607 29000293.004999998957 27870462.958999991417 3954704.009999989998 60448.136987342 2024-05-18T03:17:15.706389+00:00 19994330.287999991328 29000293.017000019550 27870463.031000021845 3953286.042999982834 60448.136998996 2024-05-18T03:17:16.713268+00:00 19994330.291999939829 29000292.994999948889 27870463.021000031382 3956650.023000001907 60448.137010472 2024-05-18T03:17:17.704771+00:00 19994330.289000030607 29000292.992000039667 27870462.978999968618 3957777.927000045776 60448.137022126 2024-05-18T03:17:18.711650+00:00 19994330.289999961853 29000293.008999999613 27870462.996999979019 3955350.082000017166 60448.137033601 2024-05-18T03:17:19.703154+00:00 19994330.289000030607 29000293.011999960989 27870462.928999960423 3955608.949000000954 60448.137045261 2024-05-18T03:17:20.710529+00:00 19994330.292999979109 29000292.965000029653 27870463.029000040144 3957983.037999988068 60448.137056731 2024-05-18T03:17:21.701536+00:00 19994330.292000059038 29000293.008999999613 27870463.000000000000 3957163.952999948990 60448.137068390 2024-05-18T03:17:22.708911+00:00 19994330.289000030607 29000293.000999990851 27870463.072000030428 3954055.042000054847 60448.137079860 2024-05-18T03:17:23.699919+00:00 19994330.290999889374 29000293.008999940008 27870462.952000018209 3955603.011999965180 60448.137091520 2024-05-18T03:17:24.707294+00:00 19994330.290000081062 29000292.986000061035 27870463.006999969482 3953805.891000031959 60448.137103173 2024-05-18T03:17:25.714173+00:00 19994330.286999940872 29000292.998000029474 27870463.009999990463 3957689.062000035774 60448.137114649 2024-05-18T03:17:26.705676+00:00 19994330.294000029564 29000293.022999998182 27870462.993000030518 3952512.959999918938 60448.137126308 2024-05-18T03:17:27.713051+00:00 19994330.287000060081 29000293.004999998957 27870462.988999959081 3957362.981999992859 60448.137137779 2024-05-18T03:17:28.704059+00:00 19994330.291999939829 29000292.975999951363 27870463.028000000864 3956223.021000028122 60448.137149438 2024-05-18T03:17:29.711434+00:00 19994330.292000059038 29000292.986000061035 27870462.988000039011 3957269.067000031006 60448.137160908 2024-05-18T03:17:30.702441+00:00 19994330.288999918848 29000293.029999971390 27870463.036999940872 3956844.072999954224 60448.137172567 2024-05-18T03:17:31.709816+00:00 19994330.293000001460 29000292.983999971300 27870462.989000078291 3956226.919000030030 60448.137184037 2024-05-18T03:17:32.700823+00:00 19994330.287000000477 29000293.022999998182 27870462.942999958992 3953109.034000039101 60448.137195697 2024-05-18T03:17:33.708198+00:00 19994330.287999998778 29000292.998999949545 27870463.047000050545 3953120.916000009049 60448.137207172 2024-05-18T03:17:34.699704+00:00 19994330.290999989957 29000292.996000051498 27870462.981999989599 3949571.037999988068 60448.137218832 2024-05-18T03:17:35.707077+00:00 19994330.291999999434 29000292.986999988556 27870462.963999990374 3955181.908999919891 60448.137230486 2024-05-18T03:17:36.713956+00:00 19994330.290000010282 29000293.037000060081 27870463.064999941736 3956233.100000023842 60448.137241961 2024-05-18T03:17:37.705459+00:00 19994330.293000001460 29000292.947999950498 27870462.981000069529 3951150.976999998093 60448.137253615 2024-05-18T03:17:38.712339+00:00 19994330.291999999434 29000293.016999959946 27870462.980999950320 3952147.029999970924 60448.137265091 2024-05-18T03:17:39.703842+00:00 19994330.289000000805 29000293.000000000000 27870462.997000001371 3947097.929000020027 60448.137276744 2024-05-18T03:17:40.710721+00:00 19994330.291999999434 29000293.014999989420 27870462.980000000447 3953806.018000007141 60448.137288220 2024-05-18T03:17:41.702224+00:00 19994330.282999988645 29000292.973000049591 27870463.026000011712 3952818.138000010978 60448.137299879 2024-05-18T03:17:42.709599+00:00 19994330.293999999762 29000293.032000001520 27870463.035999998450 3952489.953000069130 60448.137311350 2024-05-18T03:17:43.700606+00:00 19994330.287999991328 29000292.993999999017 27870462.986999999732 3952143.011999965180 60448.137323009 2024-05-18T03:17:44.707982+00:00 19994330.294000029564 29000292.978999998420 27870462.967000011355 3949753.958999990951 60448.137334485 2024-05-18T03:17:45.699484+00:00 19994330.288999971002 29000293.018999990076 27870463.026999980211 3951461.932999968994 60448.137346138 2024-05-18T03:17:46.706364+00:00 19994330.294000029564 29000292.984000008553 27870463.011000011116 3954857.973000050057 60448.137357798 2024-05-18T03:17:47.713739+00:00 19994330.284999970347 29000293.007999990135 27870462.932000011206 3950802.990999937057 60448.137369274 2024-05-18T03:17:48.705242+00:00 19994330.290000021458 29000292.988999988884 27870463.017999980599 3948235.016000031959 60448.137380927 2024-05-18T03:17:49.712122+00:00 19994330.287999991328 29000293.017000019550 27870462.995999988168 3953318.054000020027 60448.137392403 2024-05-18T03:17:50.703625+00:00 19994330.294000029564 29000293.002999991179 27870463.063000019640 3951046.919999957085 60448.137404057 2024-05-18T03:17:51.710503+00:00 19994330.288999971002 29000292.966999981552 27870462.975000020117 3955086.134999989998 60448.137415532 2024-05-18T03:17:52.702006+00:00 19994330.291000008583 29000293.029000040144 27870462.971999939531 3954655.993000030983 60448.137427186 2024-05-18T03:17:53.708887+00:00 19994330.290000021458 29000292.991999980062 27870463.040000021458 3959179.937999964226 60448.137438662 2024-05-18T03:17:54.700389+00:00 19994330.291999999434 29000292.995999988168 27870463.014999989420 3953913.036000012886 60448.137450316 2024-05-18T03:17:55.707269+00:00 19994330.287999991328 29000293.019999980927 27870462.983000040054 3956198.019999980927 60448.137461791 2024-05-18T03:17:56.698772+00:00 19994330.290000021458 29000292.974000040442 27870462.995000001043 3953600.983000040054 60448.137473451 2024-05-18T03:17:57.706147+00:00 19994330.288999971002 29000293.022999998182 27870462.958999931812 3956153.991999983788 60448.137485105 2024-05-18T03:17:58.713026+00:00 19994330.294000029564 29000292.969999969006 27870463.043000098318 3960266.055000067223 60448.137496580 2024-05-18T03:17:59.704531+00:00 19994330.287999991328 29000293.025000039488 27870463.000000000000 3953663.916000009049 60448.137508234 2024-05-18T03:18:00.711409+00:00 19994330.292999979109 29000293.006999969482 27870462.966999888420 3953235.940999985207 60448.137519710 2024-05-18T03:18:01.702912+00:00 19994330.289999961853 29000293.001000050455 27870463.037000060081 3951118.003000020981 60448.137531369 2024-05-18T03:18:02.710287+00:00 19994330.290000081062 29000292.978999968618 27870462.977000001818 3954780.082999945153 60448.137542839 2024-05-18T03:18:03.701294+00:00 19994330.291000008583 29000293.001999970526 27870463.039999961853 3956149.952000021935 60448.137554498 2024-05-18T03:18:04.708670+00:00 19994330.287999991328 29000293.014999989420 27870462.953000068665 3952253.013999938965 60448.137565969 2024-05-18T03:18:05.699677+00:00 19994330.288999918848 29000292.978999968618 27870463.031000021845 3956901.993000030983 60448.137577628 2024-05-18T03:18:06.707052+00:00 19994330.290000081062 29000293.021000031382 27870463.000000000000 3956261.060000061989 60448.137589104 2024-05-18T03:18:07.698555+00:00 19994330.291000008583 29000293.014999989420 27870462.990999940783 3957117.009999989998 60448.137600757 2024-05-18T03:18:08.705434+00:00 19994330.291999939829 29000292.977000001818 27870462.993000030518 3956436.873999952804 60448.137612417 2024-05-18T03:18:09.712809+00:00 19994330.292999979109 29000293.012000080198 27870462.993999961764 3947577.011000037193 60448.137623887 2024-05-18T03:18:10.703817+00:00 19994330.289000030607 29000292.975999951363 27870462.983999971300 3952702.004999995232 60448.137635546 2024-05-18T03:18:11.711192+00:00 19994330.287000060081 29000293.001000050455 27870462.992000099272 3952395.043999909889 60448.137647016 2024-05-18T03:18:12.702199+00:00 19994330.292999979109 29000293.013000011444 27870463.005999919027 3957340.030000091065 60448.137658676 2024-05-18T03:18:13.709574+00:00 19994330.287999991328 29000293.004999998957 27870463.024000048637 3951124.015999913216 60448.137670151 2024-05-18T03:18:14.701078+00:00 19994330.291000008583 29000292.997999910265 27870462.986999988556 3953577.018000007141 60448.137681805 2024-05-18T03:18:15.707957+00:00 19994330.291999939829 29000292.993000030518 27870463.008999940008 3952383.042000054847 60448.137693281 2024-05-18T03:18:16.699460+00:00 19994330.292000059038 29000292.999000068754 27870463.011000040919 3956312.981999992859 60448.137704934 2024-05-18T03:18:17.706341+00:00 19994330.289999961853 29000293.021999958903 27870462.964999999851 3952900.896000028122 60448.137716410 2024-05-18T03:18:18.697842+00:00 19994330.287999991328 29000292.983000040054 27870463.030999999493 3946632.947999954224 60448.137728064 2024-05-18T03:18:19.704721+00:00 19994330.287999991328 29000292.982999999076 27870462.982000000775 3954460.128000020981 60448.137739724 2024-05-18T03:18:20.712097+00:00 19994330.292000059038 29000293.006000000983 27870463.052000001073 3951733.993999958038 60448.137751199 2024-05-18T03:18:21.703600+00:00 19994330.289999961853 29000293.007999990135 27870462.906999990344 3950454.851999998093 60448.137762853 2024-05-18T03:18:22.710479+00:00 19994330.289999961853 29000293.000000000000 27870463.071000009775 3951080.132000089157 60448.137774329 2024-05-18T03:18:23.701982+00:00 19994330.294000029564 29000292.988000009209 27870462.967000011355 3952543.028999925125 60448.137785988 2024-05-18T03:18:24.709357+00:00 19994330.287999991328 29000293.025000009686 27870463.038999971002 3954667.939000010025 60448.137797458 2024-05-18T03:18:25.700365+00:00 19994330.289000000805 29000292.988999988884 27870463.008000019938 3952646.055999993812 60448.137809117 2024-05-18T03:18:26.707740+00:00 19994330.293000001460 29000293.002000000328 27870462.932999968529 3951259.001000047196 60448.137820587 2024-05-18T03:18:27.698747+00:00 19994330.289999999106 29000292.998999979347 27870463.078000009060 3955427.037000000011 60448.137832247 2024-05-18T03:18:28.706122+00:00 19994330.287000000477 29000293.006000038236 27870462.986000001431 3953904.949000000022 60448.137843900 2024-05-18T03:18:29.713001+00:00 19994330.293999999762 29000292.982999980450 27870463.003000020981 3951400.009000000078 60448.137855376 2024-05-18T03:18:30.704505+00:00 19994330.289999991655 29000293.017000019550 27870462.989000018686 3959052.016000001226 60448.137867030 2024-05-18T03:18:31.711384+00:00 19994330.286000009626 29000292.973999980837 27870462.975999951363 3953093.949999998789 60448.137878506 2024-05-18T03:18:32.702887+00:00 19994330.294999990612 29000293.009999990463 27870462.983000040054 3949040.921999997925 60448.137890165 2024-05-18T03:18:33.710262+00:00 19994330.289000000805 29000292.993000030518 27870462.997999969870 3956819.144000000786 60448.137901635 2024-05-18T03:18:34.701269+00:00 19994330.290000021458 29000292.994999948889 27870462.997000038624 3949885.933000002056 60448.137913295 2024-05-18T03:18:35.708645+00:00 19994330.289999991655 29000293.017000019550 27870463.055000010878 3949628.017000000924 60448.137924764 2024-05-18T03:18:36.699652+00:00 19994330.287000000477 29000293.025000039488 27870462.989999949932 3952034.947999998927 60448.137936424 2024-05-18T03:18:37.707027+00:00 19994330.290999978781 29000292.972999930382 27870462.977000001818 3951939.082999996841 60448.137947894 2024-05-18T03:18:38.698034+00:00 19994330.294000029564 29000292.993000030518 27870463.014999989420 3951829.907999999821 60448.137959553 2024-05-18T03:18:39.705409+00:00 19994330.291999999434 29000293.013000011444 27870462.963999990374 3955672.982000000775 60448.137971207 2024-05-18T03:18:40.712288+00:00 19994330.289999961853 29000293.006999969482 27870463.012000080198 3949026.046999997925 60448.137982683 2024-05-18T03:18:41.703792+00:00 19994330.287000000477 29000293.000000000000 27870463.038999918848 3952320.073000005912 60448.137994336 2024-05-18T03:18:42.710671+00:00 19994330.290000021458 29000292.985000010580 27870462.960000038147 3955679.985999993980 60448.138005812 2024-05-18T03:18:43.702174+00:00 19994330.291999999434 29000293.011000040919 27870462.983000040054 3948215.097999996971 60448.138017472 2024-05-18T03:18:44.709549+00:00 19994330.290000021458 29000293.003000020981 27870463.054000020027 3956181.841000006068 60448.138028942 2024-05-18T03:18:45.700557+00:00 19994330.289999961853 29000293.018000010401 27870462.977000001818 3952780.127000004053 60448.138040601 2024-05-18T03:18:46.707932+00:00 19994330.291000008583 29000292.964999910444 27870463.008999940008 3957916.846999987960 60448.138052071 2024-05-18T03:18:47.698939+00:00 19994330.291999999434 29000293.019999980927 27870463.018000010401 3957500.047000005841 60448.138063731 2024-05-18T03:18:48.706314+00:00 19994330.289000030607 29000292.973000049591 27870462.953999999911 3958648.925999999046 60448.138075206 2024-05-18T03:18:49.697817+00:00 19994330.289999961853 29000293.036000009626 27870463.050999999046 3951970.058999999892 60448.138086860 2024-05-18T03:18:50.704697+00:00 19994330.287000060081 29000292.968999978155 27870463.003000020981 3951855.965000004042 60448.138098519 2024-05-18T03:18:51.712072+00:00 19994330.291999939829 29000293.019000049680 27870462.955000039190 3954371.032000004780 60448.138109989 2024-05-18T03:18:52.703079+00:00 19994330.290000081062 29000293.008000019938 27870463.043999910355 3954835.978000000119 60448.138121649 2024-05-18T03:18:53.710453+00:00 19994330.290999889374 29000292.980999950320 27870463.006000038236 3956091.994999989867 60448.138133119 2024-05-18T03:18:54.701461+00:00 19994330.291000008583 29000293.001000050455 27870462.960000038147 3953546.012999997009 60448.138144778 2024-05-18T03:18:55.708836+00:00 19994330.290000081062 29000292.987999919802 27870462.997999910265 3952047.030000001192 60448.138156254 2024-05-18T03:18:56.700340+00:00 19994330.291000008583 29000292.978999998420 27870462.977000001818 3951595.999000012875 60448.138167907 2024-05-18T03:18:57.707219+00:00 19994330.288999918848 29000293.035999998450 27870463.035999991000 3952432.932999997865 60448.138179383 2024-05-18T03:18:58.698722+00:00 19994330.290000081062 29000292.984000001103 27870462.947000011802 3949560.061999992002 60448.138191043 2024-05-18T03:18:59.706097+00:00 19994330.287999991328 29000293.017000000924 27870463.074000000954 3949979.927000001073 60448.138202513 2024-05-18T03:19:00.697105+00:00 19994330.291999939829 29000292.999000009149 27870462.969999980181 3954414.017999991775 60448.138214172 2024-05-18T03:19:01.704480+00:00 19994330.292999979109 29000292.987999979407 27870463.046000000089 3958927.040000020992 60448.138225826 2024-05-18T03:19:02.711359+00:00 19994330.293000098318 29000293.018000010401 27870462.981999989599 3952277.078999996185 60448.138237302 2024-05-18T03:19:03.702862+00:00 19994330.286000009626 29000292.987000018358 27870462.992000009865 3954355.852999985218 60448.138248955 2024-05-18T03:19:04.709741+00:00 19994330.289999961853 29000292.975999981165 27870462.999000009149 3953556.061000018846 60448.138260431 2024-05-18T03:19:05.701244+00:00 19994330.291999939829 29000293.041999999434 27870462.999000009149 3959396.008999974001 60448.138272085 2024-05-18T03:19:06.708124+00:00 19994330.287999991328 29000292.981999989599 27870463.006999969482 3956488.985000013839 60448.138283561 2024-05-18T03:19:07.699627+00:00 19994330.293000098318 29000293.020000040531 27870462.991000000387 3955257.034999995958 60448.138295220 2024-05-18T03:19:08.707002+00:00 19994330.289999961853 29000292.991999980062 27870462.957000020891 3959212.020000011194 60448.138306690 2024-05-18T03:19:09.698009+00:00 19994330.286999940872 29000292.995000001043 27870463.008000019938 3954562.933999984991 60448.138318350 2024-05-18T03:19:10.705385+00:00 19994330.293000098318 29000293.008999999613 27870462.986999988556 3955516.962999999989 60448.138330003 2024-05-18T03:19:11.712264+00:00 19994330.291999939829 29000292.988999959081 27870462.996999979019 3948913.044000000227 60448.138341479 2024-05-18T03:19:12.703766+00:00 19994330.289000030607 29000292.971000019461 27870463.030000030994 3953515.068000019062 60448.138353138 2024-05-18T03:19:13.711142+00:00 19994330.289000030607 29000293.030000030994 27870463.000999990851 3952927.930999993812 60448.138364608 2024-05-18T03:19:14.702149+00:00 19994330.288999918848 29000293.003000020981 27870463.043000038713 3954791.041999996174 60448.138376268 2024-05-18T03:19:15.709525+00:00 19994330.290000081062 29000293.006999969482 27870462.929999951273 3953662.048999994993 60448.138387738 2024-05-18T03:19:16.700532+00:00 19994330.291000008583 29000292.991999980062 27870463.028000000864 3956837.855000019073 60448.138399397 2024-05-18T03:19:17.707907+00:00 19994330.290999889374 29000293.006000038236 27870462.983000040054 3952971.119999974966 60448.138410873 2024-05-18T03:19:18.699410+00:00 19994330.291999999434 29000292.991999980062 27870463.014999989420 3950681.045000017155 60448.138422526 2024-05-18T03:19:19.706289+00:00 19994330.291000001132 29000293.000999931246 27870463.019999980927 3958410.956999986898 60448.138434002 2024-05-18T03:19:20.697792+00:00 19994330.287999998778 29000293.006000038236 27870462.945000048727 3953996.856999992859 60448.138445656 2024-05-18T03:19:21.704671+00:00 19994330.289000000805 29000292.983999971300 27870463.030999898911 3955651.136000006925 60448.138457316 2024-05-18T03:19:22.712047+00:00 19994330.289999991655 29000293.019999980927 27870463.004999998957 3959759.983000009786 60448.138468785 2024-05-18T03:19:23.703054+00:00 19994330.290000010282 29000292.984000090510 27870462.985000010580 3948949.018999993801 60448.138480445 2024-05-18T03:19:24.710429+00:00 19994330.292000010610 29000293.018000010401 27870463.009999990463 3954869.964000015985 60448.138491921 2024-05-18T03:19:25.701932+00:00 19994330.291999999434 29000292.985999941826 27870463.004999998957 3950306.978999971878 60448.138503574 2024-05-18T03:19:26.708811+00:00 19994330.289000000805 29000292.983000040054 27870462.978000041097 3955203.013999999035 60448.138515050 2024-05-18T03:19:27.700315+00:00 19994330.289999991655 29000293.049000021070 27870463.014000058174 3954139.016000003088 60448.138526709 2024-05-18T03:19:28.707690+00:00 19994330.289000000805 29000292.965999960899 27870463.034999970347 3951649.974000006914 60448.138538179 2024-05-18T03:19:29.698697+00:00 19994330.291999999434 29000292.996000051498 27870462.952999949455 3953139.023000001907 60448.138549839 2024-05-18T03:19:30.706072+00:00 19994330.289999991655 29000293.019999980927 27870462.991000059992 3956669.953000009060 60448.138561309 2024-05-18T03:19:31.697080+00:00 19994330.288999971002 29000292.993999961764 27870463.064000010490 3954163.078999996185 60448.138572968 2024-05-18T03:19:32.704455+00:00 19994330.294000029564 29000292.988000039011 27870462.906000021845 3954433.983000009786 60448.138584628 2024-05-18T03:19:33.711830+00:00 19994330.290000021458 29000293.006999999285 27870463.028999920934 3956075.950999975204 60448.138596098 2024-05-18T03:19:34.702837+00:00 19994330.291999999434 29000292.984000001103 27870463.057999998331 3953744.969000012148 60448.138607757 2024-05-18T03:19:35.710213+00:00 19994330.287000000477 29000293.012000009418 27870462.914999999106 3949052.999000012875 60448.138619227 2024-05-18T03:19:36.701220+00:00 19994330.291000008583 29000293.008000001311 27870463.062999989837 3959416.070999979973 60448.138630887 2024-05-18T03:19:37.708595+00:00 19994330.287999991328 29000292.978999998420 27870463.011000011116 3953063.949999988079 60448.138642357 2024-05-18T03:19:38.699602+00:00 19994330.291000008583 29000293.000999990851 27870462.986000001431 3957845.000000000000 60448.138654016 2024-05-18T03:19:39.706977+00:00 19994330.292999979109 29000293.008999999613 27870463.006000008434 3956967.110000013839 60448.138665486 2024-05-18T03:19:40.697984+00:00 19994330.286000009626 29000293.002999991179 27870463.011999990791 3959884.859000027180 60448.138677145 2024-05-18T03:19:41.705360+00:00 19994330.291999999434 29000292.985000010580 27870462.968999978155 3955313.130999981891 60448.138688616 2024-05-18T03:19:42.696367+00:00 19994330.292999979109 29000293.003000020981 27870463.001000020653 3958790.953000009060 60448.138700275 2024-05-18T03:19:43.703742+00:00 19994330.290000021458 29000293.011999960989 27870462.982999980450 3955207.000000000000 60448.138711928 2024-05-18T03:19:44.710621+00:00 19994330.286999940872 29000292.982999980450 27870463.000999990851 3956804.019999980927 60448.138723404 2024-05-18T03:19:45.702124+00:00 19994330.292999979109 29000292.997000038624 27870463.019000049680 3951491.975000023842 60448.138735063 2024-05-18T03:19:46.709499+00:00 19994330.289000030607 29000293.028999980539 27870463.035999950022 3955566.023999989033 60448.138746534 2024-05-18T03:19:47.700507+00:00 19994330.287999991328 29000292.968999978155 27870462.935999989510 3955502.888000010978 60448.138758193 2024-05-18T03:19:48.707882+00:00 19994330.292999979109 29000293.043000038713 27870463.073000010103 3954574.033999979030 60448.138769669 2024-05-18T03:19:49.699385+00:00 19994330.292000059038 29000292.970999959856 27870462.990000009537 3954717.132000029087 60448.138781323 2024-05-18T03:19:50.706264+00:00 19994330.289999961853 29000292.990000009537 27870462.968999978155 3956247.959999979008 60448.138792798 2024-05-18T03:19:51.697768+00:00 19994330.289000030607 29000293.022000011057 27870463.041999999434 3957838.931999980938 60448.138804458 2024-05-18T03:19:52.705143+00:00 19994330.286999940872 29000292.998999949545 27870462.978000041097 3957762.073000013828 60448.138816111 2024-05-18T03:19:53.712022+00:00 19994330.292000059038 29000292.999000068754 27870462.966000020504 3959816.939999998081 60448.138827587 2024-05-18T03:19:54.703525+00:00 19994330.289000030607 29000293.013000011444 27870463.031999949366 3957479.982999979984 60448.138839241 2024-05-18T03:19:55.710404+00:00 19994330.291000008583 29000292.986999988556 27870463.022000070661 3957198.049000024796 60448.138850716 2024-05-18T03:19:56.701907+00:00 19994330.292999979109 29000293.008000019938 27870462.901999950409 3956862.961000024807 60448.138862370 2024-05-18T03:19:57.708787+00:00 19994330.289999961853 29000293.002999901772 27870463.085000038147 3957666.964999973774 60448.138873846 2024-05-18T03:19:58.700290+00:00 19994330.289999961853 29000293.008000019938 27870463.037999991328 3956601.088999987114 60448.138885505 2024-05-18T03:19:59.707665+00:00 19994330.289000030607 29000292.971999999136 27870462.917999979109 3958469.947000027169 60448.138896975 2024-05-18T03:20:00.698672+00:00 19994330.292000059038 29000292.985000010580 27870462.970999959856 3959045.001999973785 60448.138908635 2024-05-18T03:20:01.706047+00:00 19994330.287999991328 29000293.029999971390 27870463.004000071436 3957190.013000010978 60448.138920111 2024-05-18T03:20:02.697551+00:00 19994330.291000008583 29000292.990000009537 27870463.033999919891 3955268.029999970924 60448.138931764 2024-05-18T03:20:03.704430+00:00 19994330.291000008583 29000293.002000089735 27870463.042000059038 3956785.050000011921 60448.138943424 2024-05-18T03:20:04.711804+00:00 19994330.288999918848 29000293.014999989420 27870462.940999981016 3954847.939000010025 60448.138954894 2024-05-18T03:20:05.702812+00:00 19994330.293000098318 29000292.990000009537 27870462.990000009537 3959792.022000014782 60448.138966553 2024-05-18T03:20:06.710187+00:00 19994330.289999961853 29000292.993999961764 27870463.029999971390 3953604.027000010014 60448.138978029 2024-05-18T03:20:07.701691+00:00 19994330.289000030607 29000293.011999960989 27870462.978999968618 3958435.887999951839 60448.138989682 2024-05-18T03:20:08.708570+00:00 19994330.291999939829 29000292.986999988556 27870463.028000000864 3958892.075000048149 60448.139001158 2024-05-18T03:20:09.700073+00:00 19994330.287999991328 29000293.004000071436 27870463.004000071436 3955353.019999980927 60448.139012812 2024-05-18T03:20:10.706952+00:00 19994330.291000008583 29000293.019999980927 27870462.998000029474 3957229.975000023842 60448.139024287 2024-05-18T03:20:11.698455+00:00 19994330.289000030607 29000292.975000001490 27870462.982999920845 3953585.986000000965 60448.139035941 2024-05-18T03:20:12.705335+00:00 19994330.293999999762 29000292.997999999672 27870462.994000080973 3956768.914999961853 60448.139047417 2024-05-18T03:20:13.696838+00:00 19994330.291000001132 29000293.012000009418 27870463.019999999553 3959633.018000007141 60448.139059077 2024-05-18T03:20:14.704213+00:00 19994330.289000000805 29000292.996000010520 27870462.991000000387 3954588.050999999046 60448.139070730 2024-05-18T03:20:15.711091+00:00 19994330.287000000477 29000292.991000000387 27870463.016999989748 3954760.013000010978 60448.139082206 2024-05-18T03:20:16.702595+00:00 19994330.288999989629 29000292.986000001431 27870462.980000000447 3955863.020999968052 60448.139093860 2024-05-18T03:20:17.709474+00:00 19994330.292000010610 29000293.019999980927 27870462.995000001043 3956631.935000001919 60448.139105335 2024-05-18T03:20:18.700978+00:00 19994330.289000000805 29000293.008000019938 27870463.025999989361 3953270.045000017155 60448.139116989 2024-05-18T03:20:19.707857+00:00 19994330.292999979109 29000292.990000009537 27870463.048000011593 3952716.968999981880 60448.139128465 2024-05-18T03:20:20.699360+00:00 19994330.291999999434 29000293.000000000000 27870462.927999999374 3955880.127000033855 60448.139140118 2024-05-18T03:20:21.706239+00:00 19994330.289000000805 29000293.000999990851 27870463.000000000000 3957341.939000010025 60448.139151594 2024-05-18T03:20:22.697743+00:00 19994330.293000008911 29000293.020999971777 27870463.077999979258 3954292.976999998093 60448.139163254 2024-05-18T03:20:23.705118+00:00 19994330.285999979824 29000292.994000021368 27870462.953000009060 3958111.922999978065 60448.139174724 2024-05-18T03:20:24.696125+00:00 19994330.290000021458 29000292.991000000387 27870462.991999980062 3954654.165000020992 60448.139186383 2024-05-18T03:20:25.703500+00:00 19994330.288999971002 29000292.989000018686 27870463.018999990076 3957753.881999969017 60448.139198037 2024-05-18T03:20:26.710379+00:00 19994330.293000038713 29000293.011999960989 27870463.011000040919 3954626.097000002861 60448.139209513 2024-05-18T03:20:27.701882+00:00 19994330.289999961853 29000293.015000049025 27870463.031000021845 3955869.807000041008 60448.139221166 2024-05-18T03:20:28.708762+00:00 19994330.291999999434 29000292.981000009924 27870462.884999990463 3954671.012999951839 60448.139232642 2024-05-18T03:20:29.700265+00:00 19994330.290000021458 29000293.004999998957 27870463.067999958992 3956288.075000048149 60448.139244296 2024-05-18T03:20:30.707144+00:00 19994330.288999971002 29000293.011000040919 27870463.032000008970 3955919.973999977112 60448.139255771 2024-05-18T03:20:31.698647+00:00 19994330.290000021458 29000292.977999929339 27870462.956999961287 3953380.029999970924 60448.139267431 2024-05-18T03:20:32.706022+00:00 19994330.290000021458 29000292.996000051498 27870462.943000078201 3952683.041000009049 60448.139278901 2024-05-18T03:20:33.697030+00:00 19994330.290999948978 29000292.995999928564 27870463.074000000954 3955512.998000026215 60448.139290560 2024-05-18T03:20:34.704404+00:00 19994330.291000008583 29000293.001000050455 27870462.995000001043 3954514.039999961853 60448.139302036 2024-05-18T03:20:35.695908+00:00 19994330.287000000477 29000292.995999928564 27870462.990999940783 3953885.883000016212 60448.139313689 2024-05-18T03:20:36.702787+00:00 19994330.293000038713 29000293.019000049680 27870462.963999990374 3959607.111999989022 60448.139325344 2024-05-18T03:20:37.709667+00:00 19994330.290999948978 29000292.998000029474 27870463.014000058174 3958050.907000004780 60448.139336819 2024-05-18T03:20:38.701169+00:00 19994330.287999991328 29000293.009999990463 27870462.975999951363 3956814.052000045776 60448.139348479 2024-05-18T03:20:39.708545+00:00 19994330.290000081062 29000293.006000038236 27870463.030000090599 3957486.987999976147 60448.139359949 2024-05-18T03:20:40.699552+00:00 19994330.289999961853 29000292.994999889284 27870462.995999928564 3959955.037999988068 60448.139371608 2024-05-18T03:20:41.706927+00:00 19994330.291000008583 29000293.009000059217 27870463.069000009447 3958034.951000034809 60448.139383078 2024-05-18T03:20:42.697935+00:00 19994330.291000008583 29000292.985000010580 27870462.955999970436 3958664.036000012886 60448.139394737 2024-05-18T03:20:43.705310+00:00 19994330.291000008583 29000293.004999998957 27870463.008000019938 3955323.972000002861 60448.139406207 2024-05-18T03:20:44.696317+00:00 19994330.291000008583 29000293.013999938965 27870462.963000059128 3956410.987999916077 60448.139417867 2024-05-18T03:20:45.703691+00:00 19994330.289999961853 29000292.969000101089 27870462.998000029474 3956731.008000016212 60448.139429520 2024-05-18T03:20:46.710571+00:00 19994330.287999991328 29000293.017999891192 27870462.984999898821 3953620.921000003815 60448.139440996 2024-05-18T03:20:47.702074+00:00 19994330.292000059038 29000293.002000089735 27870463.087000008672 3953317.108000040054 60448.139452656 2024-05-18T03:20:48.709450+00:00 19994330.287999991328 29000292.980999998748 27870462.939000010490 3959482.949000000954 60448.139464126 2024-05-18T03:20:49.700457+00:00 19994330.289999961853 29000293.011000011116 27870463.004000071436 3959922.911999940872 60448.139475785 2024-05-18T03:20:50.707832+00:00 19994330.292999979109 29000292.996999990195 27870462.985000010580 3959936.087000011932 60448.139487255 2024-05-18T03:20:51.698839+00:00 19994330.291000008583 29000293.000999990851 27870463.008999940008 3956121.039000033867 60448.139498915 2024-05-18T03:20:52.706215+00:00 19994330.289000030607 29000292.982000019401 27870462.975999999791 3956964.917999982834 60448.139510385 2024-05-18T03:20:53.697222+00:00 19994330.291999939829 29000293.021000001580 27870463.078999999911 3954630.054000020027 60448.139522044 2024-05-18T03:20:54.704597+00:00 19994330.287000060081 29000293.007999990135 27870462.951000008732 3950293.118000030983 60448.139533514 2024-05-18T03:20:55.695604+00:00 19994330.291000008583 29000292.993000000715 27870463.003000009805 3952166.963999987114 60448.139545173 2024-05-18T03:20:56.702979+00:00 19994330.289999961853 29000292.990000009537 27870462.947999980301 3958109.914999961853 60448.139556827 2024-05-18T03:20:57.709859+00:00 19994330.292999979109 29000293.000999990851 27870463.073000010103 3954394.059000014793 60448.139568303 2024-05-18T03:20:58.701361+00:00 19994330.291000008583 29000293.018000010401 27870463.021999981254 3954594.868000030983 60448.139579962 2024-05-18T03:20:59.708737+00:00 19994330.289000030607 29000292.991000000387 27870463.006000008434 3954598.060999989975 60448.139591432 2024-05-18T03:21:00.699744+00:00 19994330.291000008583 29000292.981000009924 27870462.914000000805 3953138.169000030030 60448.139603091 2024-05-18T03:21:01.707119+00:00 19994330.286999940872 29000293.012000020593 27870463.040000021458 3950899.993999958038 60448.139614562 2024-05-18T03:21:02.698126+00:00 19994330.290000081062 29000292.981999989599 27870463.000999990851 3957543.934000014793 60448.139626221 2024-05-18T03:21:03.705502+00:00 19994330.291000008583 29000293.039999961853 27870462.993999961764 3952660.926999927033 60448.139637697 2024-05-18T03:21:04.697005+00:00 19994330.291000008583 29000292.975000020117 27870462.995000001043 3953912.073000072967 60448.139649351 2024-05-18T03:21:05.703884+00:00 19994330.288999918848 29000292.990999940783 27870462.989000018686 3953265.953999996185 60448.139660826 2024-05-18T03:21:06.695387+00:00 19994330.293000001460 29000293.014000058174 27870462.992999970913 3953984.013000010978 60448.139672480 2024-05-18T03:21:07.702267+00:00 19994330.289000000805 29000293.019999980927 27870463.073000010103 3954136.026000022888 60448.139684139 2024-05-18T03:21:08.709642+00:00 19994330.291999999434 29000292.955999970436 27870462.958000000566 3954316.971999884117 60448.139695609 2024-05-18T03:21:09.700649+00:00 19994330.289000000805 29000292.997000098228 27870462.958999991417 3955981.989000082016 60448.139707269 2024-05-18T03:21:10.708024+00:00 19994330.289999991655 29000293.013999938965 27870463.009000059217 3952465.973999977112 60448.139718744 2024-05-18T03:21:11.699527+00:00 19994330.287999998778 29000292.991999980062 27870462.995999928564 3949996.006000041962 60448.139730398 2024-05-18T03:21:12.706406+00:00 19994330.293000008911 29000292.991000059992 27870463.047000050545 3957686.967000008095 60448.139741874 2024-05-18T03:21:13.697909+00:00 19994330.289999991655 29000293.032999988645 27870462.975000020117 3956383.070999979973 60448.139753528 2024-05-18T03:21:14.704789+00:00 19994330.291999999434 29000292.971999999136 27870463.074999928474 3954319.016999959946 60448.139765003 2024-05-18T03:21:15.696292+00:00 19994330.289999991655 29000293.024999979883 27870462.906000021845 3953147.986000061035 60448.139776657 2024-05-18T03:21:16.703171+00:00 19994330.291000008583 29000292.986999988556 27870463.024000048637 3948377.969999908935 60448.139788317 2024-05-18T03:21:17.710546+00:00 19994330.287000000477 29000293.014000058174 27870462.997999910265 3955254.884999989998 60448.139799792 2024-05-18T03:21:18.702050+00:00 19994330.291999999434 29000293.005999919027 27870463.050999999046 3957951.074000000954 60448.139811446 2024-05-18T03:21:19.708929+00:00 19994330.291000008583 29000292.986999988556 27870462.940000060946 3952571.999000072014 60448.139822922 2024-05-18T03:21:20.700431+00:00 19994330.290000021458 29000292.993000030518 27870463.036999940872 3955044.042999982834 60448.139834575 2024-05-18T03:21:21.707311+00:00 19994330.290999948978 29000293.019000049680 27870462.955000039190 3948353.052999972831 60448.139846051 2024-05-18T03:21:22.698814+00:00 19994330.290000021458 29000292.987999919802 27870463.041000008583 3951233.957000017166 60448.139857705 2024-05-18T03:21:23.705694+00:00 19994330.291999999434 29000292.991999980062 27870462.955000039190 3951645.960999966133 60448.139869181 2024-05-18T03:21:24.697196+00:00 19994330.289000030607 29000293.021000031382 27870463.020999908447 3955716.960000038147 60448.139880834 2024-05-18T03:21:25.704076+00:00 19994330.289999961853 29000292.997999999672 27870462.974000100046 3951918.006000041962 60448.139892310 2024-05-18T03:21:26.695579+00:00 19994330.287999991328 29000292.995000001043 27870463.000000000000 3951772.029999970924 60448.139903969 2024-05-18T03:21:27.702954+00:00 19994330.290000021458 29000292.984000001103 27870463.032999988645 3956659.980999947060 60448.139915623 2024-05-18T03:21:28.709833+00:00 19994330.291000008583 29000293.025000009686 27870463.018000010401 3949379.970000029076 60448.139927093 2024-05-18T03:21:29.700841+00:00 19994330.291000008583 29000292.991000000387 27870462.988999959081 3954967.105000019073 60448.139938753 2024-05-18T03:21:30.708216+00:00 19994330.291000008583 29000293.002000000328 27870463.024000000209 3956059.957000017166 60448.139950222 2024-05-18T03:21:31.699223+00:00 19994330.288999971002 29000292.991000000387 27870462.991999998689 3952051.103999971878 60448.139961882 2024-05-18T03:21:32.706598+00:00 19994330.291000008583 29000293.011000011116 27870462.981000009924 3959919.917000054847 60448.139973352 2024-05-18T03:21:33.697605+00:00 19994330.289999961853 29000292.995000001043 27870462.905999999493 3955785.949999928009 60448.139985011 2024-05-18T03:21:34.704981+00:00 19994330.287000060081 29000292.965999960899 27870463.092999991030 3953190.009000062943 60448.139996481 2024-05-18T03:21:35.695988+00:00 19994330.294999960810 29000293.056000050157 27870463.002000000328 3952046.199000000954 60448.140008141 2024-05-18T03:21:36.703363+00:00 19994330.289999961853 29000292.962999999523 27870462.975999981165 3956354.861999989022 60448.140019617 2024-05-18T03:21:37.694866+00:00 19994330.287000060081 29000293.000000000000 27870463.025000009686 3955396.962000011932 60448.140031270 2024-05-18T03:21:38.701745+00:00 19994330.291999939829 29000293.002999961376 27870462.999000009149 3954696.042999982834 60448.140042930 2024-05-18T03:21:39.709121+00:00 19994330.294000029564 29000293.013000011444 27870463.006000008434 3952312.996999979019 60448.140054400 2024-05-18T03:21:40.700128+00:00 19994330.287999991328 29000293.021000031382 27870462.997999969870 3956827.049000024796 60448.140066059 2024-05-18T03:21:41.707503+00:00 19994330.289000030607 29000292.958999991417 27870462.989000018686 3954887.901000022888 60448.140077529 2024-05-18T03:21:42.698510+00:00 19994330.289000030607 29000293.016999959946 27870463.032999988645 3954934.980999947060 60448.140089189 2024-05-18T03:21:43.705885+00:00 19994330.291000008583 29000293.008000019938 27870462.953999999911 3951001.993000030983 60448.140100658 2024-05-18T03:21:44.696893+00:00 19994330.289999961853 29000292.995000001043 27870463.009999990463 3955240.036999940872 60448.140112318 2024-05-18T03:21:45.704268+00:00 19994330.292999979109 29000292.985999941826 27870462.999000009149 3957093.091000080109 60448.140123794 2024-05-18T03:21:46.695771+00:00 19994330.291000008583 29000293.034000039101 27870463.042999979109 3953976.929999948014 60448.140135447 2024-05-18T03:21:47.702650+00:00 19994330.287999991328 29000292.988999959081 27870462.955000039190 3958162.026999949943 60448.140147107 2024-05-18T03:21:48.710025+00:00 19994330.289000030607 29000292.987000111490 27870463.018000010401 3956997.905000091065 60448.140158577 2024-05-18T03:21:49.701033+00:00 19994330.291999939829 29000293.006999969482 27870463.009999990463 3956656.968999981880 60448.140170236 2024-05-18T03:21:50.708408+00:00 19994330.288000110537 29000292.982999920845 27870462.967000011355 3953103.098999977112 60448.140181712 2024-05-18T03:21:51.699911+00:00 19994330.289999961853 29000293.005000110716 27870463.024999979883 3951737.070000051986 60448.140193366 2024-05-18T03:21:52.706790+00:00 19994330.294999960810 29000292.998999949545 27870462.998000029474 3954358.925999999046 60448.140204841 2024-05-18T03:21:53.698293+00:00 19994330.289000030607 29000293.004999998957 27870462.967999938875 3954258.074000000954 60448.140216495 2024-05-18T03:21:54.705172+00:00 19994330.289999961853 29000293.021000031382 27870462.983000040054 3953737.905999898911 60448.140227971 2024-05-18T03:21:55.696676+00:00 19994330.290000081062 29000292.996999979019 27870463.049999948591 3955561.092000008095 60448.140239630 2024-05-18T03:21:56.704051+00:00 19994330.287999991328 29000292.988999959081 27870463.009000059217 3954092.884000062943 60448.140251100 2024-05-18T03:21:57.695058+00:00 19994330.291999939829 29000292.991000059992 27870462.939999941736 3952420.986999989022 60448.140262760 2024-05-18T03:21:58.702433+00:00 19994330.289000030607 29000293.000999931246 27870462.999000068754 3955817.965999960899 60448.140274413 2024-05-18T03:21:59.709313+00:00 19994330.293000001460 29000292.976000070572 27870463.029999971390 3951386.039000033867 60448.140285889 2024-05-18T03:22:00.700816+00:00 19994330.289000000805 29000293.023999929428 27870462.962999939919 3956635.108999968041 60448.140297543 2024-05-18T03:22:01.707695+00:00 19994330.291000001132 29000293.002000089735 27870463.052000049502 3958193.967000008095 60448.140309019 2024-05-18T03:22:02.699198+00:00 19994330.291000001132 29000293.021999999881 27870463.024999979883 3956965.958999990951 60448.140320678 2024-05-18T03:22:03.706573+00:00 19994330.290999989957 29000292.993999999017 27870462.971999999136 3959115.996000051033 60448.140332154 2024-05-18T03:22:04.698077+00:00 19994330.286000009626 29000292.988000009209 27870463.004999998957 3955292.121999979019 60448.140343808 2024-05-18T03:22:05.704956+00:00 19994330.289999991655 29000292.978999998420 27870462.975000020117 3953078.902999997139 60448.140355283 2024-05-18T03:22:06.696458+00:00 19994330.291999999434 29000293.004000011832 27870463.004000071436 3958238.037999988068 60448.140366943 2024-05-18T03:22:07.703834+00:00 19994330.291000008583 29000293.013999998569 27870463.041999939829 3953926.942999958992 60448.140378413 2024-05-18T03:22:08.694841+00:00 19994330.289999991655 29000292.981000009924 27870462.952000018209 3958221.969000101089 60448.140390072 2024-05-18T03:22:09.702217+00:00 19994330.291000008583 29000293.001999970526 27870463.028999999166 3961503.020999907982 60448.140401726 2024-05-18T03:22:10.709096+00:00 19994330.291999999434 29000293.033000018448 27870462.967000011355 3958110.001000047196 60448.140413201 2024-05-18T03:22:11.700599+00:00 19994330.287999991328 29000292.974999960512 27870463.025999989361 3959630.957000017166 60448.140424855 2024-05-18T03:22:12.707478+00:00 19994330.289000030607 29000292.966000020504 27870462.949999991804 3959028.036000012886 60448.140436331 2024-05-18T03:22:13.698981+00:00 19994330.291000008583 29000293.042999979109 27870463.034000009298 3961612.036000012886 60448.140447984 2024-05-18T03:22:14.705861+00:00 19994330.291999999434 29000292.991000000387 27870462.995000001043 3957705.993999958038 60448.140459460 2024-05-18T03:22:15.697364+00:00 19994330.287999991328 29000293.002000030130 27870463.014999989420 3957145.100000023842 60448.140471119 2024-05-18T03:22:16.704739+00:00 19994330.293999969959 29000292.999000009149 27870463.001000020653 3956690.977999926079 60448.140482590 2024-05-18T03:22:17.695745+00:00 19994330.290000021458 29000293.024999979883 27870463.035000000149 3959123.901000022888 60448.140494249 2024-05-18T03:22:18.703121+00:00 19994330.290000021458 29000292.994000021368 27870462.971999999136 3949197.945000051986 60448.140505719 2024-05-18T03:22:19.694129+00:00 19994330.287999991328 29000293.013999938965 27870462.990000009537 3956532.057999968994 60448.140517379 2024-05-18T03:22:20.701504+00:00 19994330.288999971002 29000292.981000069529 27870462.990000009537 3957012.983000040054 60448.140529032 2024-05-18T03:22:21.708383+00:00 19994330.290000021458 29000292.993000030518 27870463.018000010401 3957637.921000003815 60448.140540508 2024-05-18T03:22:22.699886+00:00 19994330.291000008583 29000292.980999950320 27870462.972999989986 3956125.041000009049 60448.140552167 2024-05-18T03:22:23.707261+00:00 19994330.294999960810 29000293.019000049680 27870463.062999960035 3955607.080999969970 60448.140563637 2024-05-18T03:22:24.698269+00:00 19994330.289000030607 29000293.016999959946 27870462.991000000387 3959578.026000022888 60448.140575297 2024-05-18T03:22:25.705644+00:00 19994330.289999961853 29000292.971999999136 27870462.941000040621 3958656.015999913216 60448.140586767 2024-05-18T03:22:26.696651+00:00 19994330.289000030607 29000293.013000011444 27870463.041999999434 3957167.968999981880 60448.140598426 2024-05-18T03:22:27.704026+00:00 19994330.289000030607 29000293.018000010401 27870462.991000000387 3958567.964000105858 60448.140609902 2024-05-18T03:22:28.695529+00:00 19994330.288999918848 29000292.973999980837 27870462.988999959081 3955665.034999967087 60448.140621556 2024-05-18T03:22:29.702409+00:00 19994330.292000059038 29000293.006999969482 27870462.958999991417 3956296.985999941826 60448.140633031 2024-05-18T03:22:30.693912+00:00 19994330.289999961853 29000293.011000040919 27870463.050000071526 3955489.989000082016 60448.140644685 2024-05-18T03:22:31.700791+00:00 19994330.294000029564 29000293.000000000000 27870463.010999921709 3954824.025999904145 60448.140656345 2024-05-18T03:22:32.708166+00:00 19994330.287999991328 29000292.990000009537 27870462.948000069708 3956514.903000115883 60448.140667820 2024-05-18T03:22:33.699669+00:00 19994330.292999979109 29000293.009999990463 27870463.036000009626 3951774.077999948990 60448.140679474 2024-05-18T03:22:34.706549+00:00 19994330.287000060081 29000293.009999990463 27870462.978999968618 3951349.960999966133 60448.140690950 2024-05-18T03:22:35.698052+00:00 19994330.289999961853 29000292.995000001043 27870463.026999950409 3957525.017000079155 60448.140702603 2024-05-18T03:22:36.704931+00:00 19994330.291000008583 29000293.000000000000 27870462.995000001043 3955699.997999907006 60448.140714079 2024-05-18T03:22:37.696434+00:00 19994330.291000008583 29000292.965999960899 27870462.973000049591 3956117.050999999046 60448.140725738 2024-05-18T03:22:38.703809+00:00 19994330.287999991328 29000293.035000089556 27870463.003999948502 3956380.025000094902 60448.140737209 2024-05-18T03:22:39.694816+00:00 19994330.294000029564 29000292.964000001550 27870462.952000018209 3954662.933999896049 60448.140748868 2024-05-18T03:22:40.702192+00:00 19994330.289999961853 29000293.025000009686 27870463.105000019073 3959155.991000055801 60448.140760521 2024-05-18T03:22:41.709071+00:00 19994330.289000030607 29000292.993000000715 27870462.972999930382 3955203.995000004768 60448.140771997 2024-05-18T03:22:42.700573+00:00 19994330.289999961853 29000293.006999980658 27870462.998000029474 3961547.976999998093 60448.140783651 2024-05-18T03:22:43.707453+00:00 19994330.289000030607 29000292.982000019401 27870462.963999990374 3957220.080000042915 60448.140795127 2024-05-18T03:22:44.698957+00:00 19994330.287999991328 29000292.986999988556 27870463.064000010490 3956196.951999903191 60448.140806781 2024-05-18T03:22:45.705836+00:00 19994330.294000029564 29000293.011999990791 27870462.950000051409 3956515.953999996185 60448.140818256 2024-05-18T03:22:46.697339+00:00 19994330.286999940872 29000293.011000011116 27870463.049999948591 3958021.953000069130 60448.140829916 2024-05-18T03:22:47.704713+00:00 19994330.292000059038 29000293.009999990463 27870462.965999998152 3953272.070999979973 60448.140841386 2024-05-18T03:22:48.695721+00:00 19994330.292999979109 29000293.000999990851 27870463.006999999285 3954745.006999969017 60448.140853045 2024-05-18T03:22:49.703096+00:00 19994330.289000030607 29000293.018999990076 27870463.002000000328 3954855.319000006188 60448.140864515 2024-05-18T03:22:50.694104+00:00 19994330.287999991328 29000292.986000001431 27870462.991999998689 3953996.648000001907 60448.140876174 2024-05-18T03:22:51.701479+00:00 19994330.291999939829 29000293.001000050455 27870463.013000011444 3954500.119000076782 60448.140887828 2024-05-18T03:22:52.708357+00:00 19994330.290000081062 29000292.982999980450 27870462.984999980778 3956193.859999895096 60448.140899304 2024-05-18T03:22:53.699861+00:00 19994330.289999999106 29000292.989000018686 27870463.000000000000 3957842.986000061035 60448.140910957 2024-05-18T03:22:54.706740+00:00 19994330.293000001460 29000293.026999950409 27870462.972999989986 3957114.077999948990 60448.140922433 2024-05-18T03:22:55.698244+00:00 19994330.290000010282 29000292.988000039011 27870463.050000008196 3953665.843000053894 60448.140934093 2024-05-18T03:22:56.705619+00:00 19994330.289999991655 29000292.976000010967 27870462.927999969572 3954496.189000010025 60448.140945563 2024-05-18T03:22:57.696626+00:00 19994330.289000000805 29000293.022999998182 27870463.073000010103 3954443.959999918938 60448.140957222 2024-05-18T03:22:58.704001+00:00 19994330.287999998778 29000292.985000010580 27870462.926999989897 3956215.000000000000 60448.140968698 2024-05-18T03:22:59.695505+00:00 19994330.291000008583 29000293.008000019938 27870463.056000050157 3951940.930000000168 60448.140980352 2024-05-18T03:23:00.702384+00:00 19994330.289999991655 29000293.006999969482 27870462.977000001818 3951756.999999999069 60448.140991822 2024-05-18T03:23:01.693391+00:00 19994330.291999999434 29000292.985999941826 27870462.937999960035 3953323.155000001192 60448.141003481 2024-05-18T03:23:02.700766+00:00 19994330.293000008911 29000293.009999990463 27870463.051999989897 3953334.995000001043 60448.141015140 2024-05-18T03:23:03.708141+00:00 19994330.287999991328 29000293.007000088692 27870463.050000008196 3955699.981999997050 60448.141026611 2024-05-18T03:23:04.699148+00:00 19994330.289999991655 29000292.977000001818 27870462.994000021368 3954867.032000001986 60448.141038270 2024-05-18T03:23:05.706523+00:00 19994330.289999991655 29000293.002999901772 27870462.960999969393 3950210.936999998987 60448.141049740 2024-05-18T03:23:06.697531+00:00 19994330.290000021458 29000293.032000061125 27870463.052999969572 3950905.028999999166 60448.141061399 2024-05-18T03:23:07.704906+00:00 19994330.288999971002 29000292.985000010580 27870462.975000020117 3956393.984000004828 60448.141072869 2024-05-18T03:23:08.695913+00:00 19994330.291000008583 29000292.973999980837 27870463.012000080198 3954666.912999995053 60448.141084529 2024-05-18T03:23:09.703288+00:00 19994330.291999999434 29000293.032999988645 27870462.989999890327 3958935.995999998879 60448.141096004 2024-05-18T03:23:10.694791+00:00 19994330.291999999434 29000292.977000001818 27870462.950000051409 3954244.053000003099 60448.141107658 2024-05-18T03:23:11.701671+00:00 19994330.289000030607 29000293.021000031382 27870463.026000019163 3957038.037000000011 60448.141119134 2024-05-18T03:23:12.693173+00:00 19994330.288999971002 29000292.998999949545 27870463.039000030607 3953269.991999999154 60448.141130788 2024-05-18T03:23:13.700053+00:00 19994330.290000021458 29000292.983999971300 27870462.988999959081 3949991.953000002075 60448.141142447 2024-05-18T03:23:14.707429+00:00 19994330.291999999434 29000293.035000089556 27870462.977000001818 3955813.030000001192 60448.141153917 2024-05-18T03:23:15.698435+00:00 19994330.287000000477 29000292.987999919802 27870463.037999991328 3955196.050000004005 60448.141165576 2024-05-18T03:23:16.705810+00:00 19994330.292999979109 29000292.993999999017 27870462.975000020117 3955184.996999993920 60448.141177047 2024-05-18T03:23:17.696818+00:00 19994330.291999999434 29000292.982999999076 27870462.981999989599 3954464.901999995112 60448.141188706 2024-05-18T03:23:18.704193+00:00 19994330.291000008583 29000293.010999988765 27870463.052999969572 3959434.027000010014 60448.141200182 2024-05-18T03:23:19.695696+00:00 19994330.287000000477 29000292.989000011235 27870462.973999980837 3954254.998999997973 60448.141211835 2024-05-18T03:23:20.702576+00:00 19994330.292000059038 29000293.009999990463 27870462.996999979019 3957456.072999998927 60448.141223311 2024-05-18T03:23:21.694079+00:00 19994330.287999991328 29000293.008999999613 27870463.022999998182 3952132.936999992002 60448.141234965 2024-05-18T03:23:22.700958+00:00 19994330.289999961853 29000293.004999998957 27870463.007000088692 3954405.011000006925 60448.141246624 2024-05-18T03:23:23.708333+00:00 19994330.289999961853 29000292.982000019401 27870462.941999908537 3957485.944999992847 60448.141258094 2024-05-18T03:23:24.699340+00:00 19994330.290000081062 29000293.011999990791 27870463.026000019163 3955785.023000001907 60448.141269754 2024-05-18T03:23:25.706715+00:00 19994330.293999910355 29000293.001999970526 27870462.957000020891 3953181.044000000227 60448.141281229 2024-05-18T03:23:26.698218+00:00 19994330.289000030607 29000292.989000018686 27870463.019000001252 3959336.942000002135 60448.141292883 2024-05-18T03:23:27.705098+00:00 19994330.292000059038 29000292.980000019073 27870462.999000009149 3960604.053000003099 60448.141304359 2024-05-18T03:23:28.696601+00:00 19994330.287999991328 29000293.018000010401 27870463.008999988437 3952847.042999998201 60448.141316012 2024-05-18T03:23:29.703480+00:00 19994330.289999961853 29000293.000999990851 27870463.004999998957 3950807.947999998927 60448.141327488 2024-05-18T03:23:30.694984+00:00 19994330.289000030607 29000292.987999979407 27870462.971000019461 3957988.962999999989 60448.141339142 2024-05-18T03:23:31.701862+00:00 19994330.289999961853 29000292.993000030518 27870463.037999991328 3955888.165000007022 60448.141350618 2024-05-18T03:23:32.693366+00:00 19994330.292000059038 29000293.028000000864 27870462.967999991030 3956077.959000005852 60448.141362277 2024-05-18T03:23:33.700741+00:00 19994330.291999939829 29000293.013999938965 27870463.071000009775 3955516.930999993812 60448.141373930 2024-05-18T03:23:34.707620+00:00 19994330.292999979109 29000292.988000039011 27870462.987000018358 3954784.041000009049 60448.141385406 2024-05-18T03:23:35.699123+00:00 19994330.286000009626 29000292.983000040054 27870462.942999958992 3953665.979999988806 60448.141397060 2024-05-18T03:23:36.706003+00:00 19994330.290000081062 29000293.000999931246 27870463.043000038713 3958094.963999987114 60448.141408536 2024-05-18T03:23:37.697506+00:00 19994330.288999918848 29000293.027000069618 27870463.027000010014 3952541.031000018120 60448.141420195 2024-05-18T03:23:38.704881+00:00 19994330.291000008583 29000292.975000020117 27870462.968999978155 3953907.988000005018 60448.141431666 2024-05-18T03:23:39.695887+00:00 19994330.289999961853 29000293.021999958903 27870463.002999961376 3956477.012999982107 60448.141443325 2024-05-18T03:23:40.703263+00:00 19994330.291000008583 29000292.981999989599 27870462.931000050157 3955217.999000012875 60448.141454795 2024-05-18T03:23:41.694270+00:00 19994330.290000081062 29000292.981999989599 27870463.023999989033 3950813.910999984015 60448.141466454 2024-05-18T03:23:42.701646+00:00 19994330.291999939829 29000293.034000039101 27870463.002999961376 3954705.992000014056 60448.141477924 2024-05-18T03:23:43.692653+00:00 19994330.290000081062 29000292.962999939919 27870462.971999999136 3951123.150999993086 60448.141489584 2024-05-18T03:23:44.700028+00:00 19994330.288999918848 29000293.009999990463 27870463.062000039965 3955545.918000013102 60448.141501238 2024-05-18T03:23:45.706907+00:00 19994330.287999991328 29000293.024999979883 27870463.011000040919 3957726.983999996912 60448.141512713 2024-05-18T03:23:46.698411+00:00 19994330.291000008583 29000292.982000108808 27870462.925999999046 3952384.007999985944 60448.141524373 2024-05-18T03:23:47.705786+00:00 19994330.291999999434 29000293.007999900728 27870463.050999999046 3956357.000000000000 60448.141535848 2024-05-18T03:23:48.697289+00:00 19994330.289000000805 29000293.006000038236 27870463.042999979109 3952565.990000010002 60448.141547502 2024-05-18T03:23:49.704168+00:00 19994330.294999990612 29000292.978000041097 27870462.972999930382 3955200.030999987852 60448.141558978 2024-05-18T03:23:50.695670+00:00 19994330.287999998778 29000293.037999991328 27870463.031000021845 3952437.932999997865 60448.141570631 2024-05-18T03:23:51.702551+00:00 19994330.291000008583 29000292.968999978155 27870462.953000068665 3957006.017000020016 60448.141582107 2024-05-18T03:23:52.694054+00:00 19994330.289999991655 29000293.022999998182 27870463.000000000000 3954748.090999991167 60448.141593766 2024-05-18T03:23:53.701429+00:00 19994330.289999991655 29000292.999000001699 27870463.015999909490 3955421.949999988079 60448.141605237 2024-05-18T03:23:54.692436+00:00 19994330.290000021458 29000292.967999998480 27870462.993000030518 3958784.978000015020 60448.141616896 2024-05-18T03:23:55.699811+00:00 19994330.287999991328 29000293.002999991179 27870462.955000039190 3955276.993000001181 60448.141628549 2024-05-18T03:23:56.706690+00:00 19994330.295000020415 29000293.006000000983 27870463.082000020891 3958951.071999996901 60448.141640025 2024-05-18T03:23:57.698194+00:00 19994330.287000000477 29000293.002000000328 27870462.928999900818 3955886.895000011194 60448.141651685 2024-05-18T03:23:58.705569+00:00 19994330.292999979109 29000293.000000000000 27870463.068000078201 3954241.086999983061 60448.141663155 2024-05-18T03:23:59.696576+00:00 19994330.287000000477 29000293.024000018835 27870462.960999969393 3956065.004000008106 60448.141674814 2024-05-18T03:24:00.703951+00:00 19994330.291000008583 29000292.997999999672 27870463.011999960989 3951903.988000005018 60448.141686290 2024-05-18T03:24:01.695454+00:00 19994330.290000021458 29000292.976000010967 27870462.956000089645 3954365.035999984015 60448.141697944 2024-05-18T03:24:02.702334+00:00 19994330.288999971002 29000293.010999981314 27870463.015999909490 3952227.025000005960 60448.141709419 2024-05-18T03:24:03.693837+00:00 19994330.292999979109 29000293.005999978632 27870463.014999989420 3952735.877000004053 60448.141721073 2024-05-18T03:24:04.700716+00:00 19994330.291999999434 29000292.997000038624 27870463.013999998569 3954281.988000005018 60448.141732549 2024-05-18T03:24:05.692219+00:00 19994330.288000050932 29000292.990000009537 27870462.975000001490 3953295.040999978781 60448.141744202 2024-05-18T03:24:06.699098+00:00 19994330.290999948978 29000293.012999951839 27870463.019999999553 3951474.984000027180 60448.141755862 2024-05-18T03:24:07.706474+00:00 19994330.291000008583 29000292.971000019461 27870463.006000000983 3952855.056999980938 60448.141767338 2024-05-18T03:24:08.697977+00:00 19994330.287999991328 29000293.021000031382 27870463.004999998957 3950749.957000017166 60448.141778992 2024-05-18T03:24:09.704857+00:00 19994330.291000008583 29000292.991999980062 27870462.932999998331 3956554.036000012886 60448.141790467 2024-05-18T03:24:10.696359+00:00 19994330.289000030607 29000292.993999961764 27870463.006999999285 3953775.014999986161 60448.141802121 2024-05-18T03:24:11.703239+00:00 19994330.293999969959 29000293.011000040919 27870463.059000018984 3953069.925000011921 60448.141813597 2024-05-18T03:24:12.694742+00:00 19994330.289000030607 29000293.009999990463 27870463.011000011116 3956445.049999951851 60448.141825250 2024-05-18T03:24:13.701621+00:00 19994330.288999971002 29000292.980000019073 27870462.951999988407 3953041.039000033867 60448.141836726 2024-05-18T03:24:14.693124+00:00 19994330.292000059038 29000293.016000028700 27870463.010999981314 3953692.008000016212 60448.141848385 2024-05-18T03:24:15.700498+00:00 19994330.288999918848 29000292.993999961764 27870462.977000001818 3957388.899999976158 60448.141860039 2024-05-18T03:24:16.707377+00:00 19994330.287999991328 29000292.985999941826 27870463.046999990940 3957263.049000024796 60448.141871515 2024-05-18T03:24:17.698881+00:00 19994330.290000081062 29000293.016000028700 27870463.004000011832 3953724.004999995232 60448.141883168 2024-05-18T03:24:18.705761+00:00 19994330.292999979109 29000292.983999971300 27870463.037000000477 3952721.078999996185 60448.141894644 2024-05-18T03:24:19.697264+00:00 19994330.291000008583 29000293.019000049680 27870462.916000008583 3954224.877999960911 60448.141906304 2024-05-18T03:24:20.704639+00:00 19994330.289999961853 29000292.986999988556 27870463.090000029653 3951956.114000021946 60448.141917774 2024-05-18T03:24:21.695646+00:00 19994330.289999961853 29000292.995000001043 27870462.952999949455 3953862.907000004780 60448.141929433 2024-05-18T03:24:22.703022+00:00 19994330.292000059038 29000293.006999969482 27870463.000999990851 3956680.017000020016 60448.141940903 2024-05-18T03:24:23.694029+00:00 19994330.286999940872 29000293.003000020981 27870462.958999991417 3954443.011999965180 60448.141952563 2024-05-18T03:24:24.701404+00:00 19994330.289000030607 29000292.986999988556 27870463.000000000000 3952094.910000026226 60448.141964038 2024-05-18T03:24:25.692907+00:00 19994330.292000059038 29000293.026000019163 27870463.065000060946 3959712.071999967098 60448.141975698 2024-05-18T03:24:26.700282+00:00 19994330.289999961853 29000292.981999989599 27870462.947000030428 3955476.870999991894 60448.141987352 2024-05-18T03:24:27.707162+00:00 19994330.291000008583 29000293.016000028700 27870462.949999928474 3953703.142000020016 60448.141998827 2024-05-18T03:24:28.698665+00:00 19994330.292999979109 29000293.009999990463 27870463.070999979973 3955152.928000032902 60448.142010481 2024-05-18T03:24:29.705544+00:00 19994330.289000030607 29000292.993000030518 27870462.988000039011 3953996.162000000011 60448.142021956 2024-05-18T03:24:30.697047+00:00 19994330.289999961853 29000292.977000001818 27870462.999000068754 3950628.922999978065 60448.142033610 2024-05-18T03:24:31.703926+00:00 19994330.289000030607 29000293.011999998242 27870463.000999931246 3955087.907000004780 60448.142045086 2024-05-18T03:24:32.695429+00:00 19994330.289999961853 29000293.002999991179 27870463.032999988645 3957941.079999982845 60448.142056740 2024-05-18T03:24:33.702309+00:00 19994330.287999991328 29000292.993000000715 27870462.934000018984 3960035.046000003815 60448.142068216 2024-05-18T03:24:34.693812+00:00 19994330.292999979109 29000293.001000020653 27870463.044999960810 3959913.964999973774 60448.142079869 2024-05-18T03:24:35.700691+00:00 19994330.290000081062 29000293.000999990851 27870463.011000040919 3956653.949000000954 60448.142091339 2024-05-18T03:24:36.691698+00:00 19994330.291000008583 29000293.013000011444 27870463.003000020981 3953624.958000003826 60448.142102999 2024-05-18T03:24:37.699073+00:00 19994330.291999939829 29000292.984999980778 27870462.958999991417 3955717.009000002872 60448.142114658 2024-05-18T03:24:38.706449+00:00 19994330.287000060081 29000292.989000018686 27870463.001999970526 3951067.990999997128 60448.142126128 2024-05-18T03:24:39.697456+00:00 19994330.291000008583 29000292.998999949545 27870462.973999980837 3953367.187000035774 60448.142137787 2024-05-18T03:24:40.704831+00:00 19994330.287000000477 29000293.012000020593 27870463.050000071526 3953986.000000000000 60448.142149257 2024-05-18T03:24:41.695838+00:00 19994330.293999999762 29000293.016000028700 27870463.006000038236 3955452.856999992859 60448.142160917 2024-05-18T03:24:42.703213+00:00 19994330.293000001460 29000292.970999959856 27870462.965999960899 3958575.978999971878 60448.142172392 2024-05-18T03:24:43.694717+00:00 19994330.287000000477 29000293.026000019163 27870463.010999999940 3950218.031000018120 60448.142184046 2024-05-18T03:24:44.701596+00:00 19994330.295000001788 29000292.987999979407 27870462.998999990523 3956714.967000008095 60448.142195522 2024-05-18T03:24:45.693099+00:00 19994330.287000000477 29000292.991000000387 27870463.003000009805 3956424.087000011932 60448.142207175 2024-05-18T03:24:46.699978+00:00 19994330.288999989629 29000293.000000000000 27870463.018000010401 3949844.046999990940 60448.142218651 2024-05-18T03:24:47.691481+00:00 19994330.291000008583 29000293.027000010014 27870462.960000008345 3955894.893999993801 60448.142230311 2024-05-18T03:24:48.698857+00:00 19994330.289000000805 29000292.995000001043 27870463.049999978393 3959502.102999985218 60448.142241965 2024-05-18T03:24:49.705736+00:00 19994330.291999999434 29000293.003000020981 27870462.941000010818 3955851.939999998081 60448.142253440 2024-05-18T03:24:50.697239+00:00 19994330.291000008583 29000293.000999931246 27870463.058999989182 3959521.938000022899 60448.142265094 2024-05-18T03:24:51.704118+00:00 19994330.289999991655 29000293.006000038236 27870462.964999999851 3956857.082000017166 60448.142276570 2024-05-18T03:24:52.695622+00:00 19994330.289999991655 29000292.981999989599 27870463.022999998182 3957359.998999952804 60448.142288223 2024-05-18T03:24:53.702500+00:00 19994330.292000029236 29000293.006000038236 27870463.003000020981 3956879.925000011921 60448.142299699 2024-05-18T03:24:54.694004+00:00 19994330.288999971002 29000292.998000029474 27870463.028000000864 3952083.013000010978 60448.142311359 2024-05-18T03:24:55.701379+00:00 19994330.290000021458 29000293.008999940008 27870462.940000001341 3959783.106000006199 60448.142322829 2024-05-18T03:24:56.692386+00:00 19994330.288999971002 29000292.991000059992 27870463.033999979496 3950842.981999992859 60448.142334482 2024-05-18T03:24:57.699265+00:00 19994330.290000021458 29000292.981999989599 27870463.000000000000 3955648.870999991894 60448.142346142 2024-05-18T03:24:58.706641+00:00 19994330.292999979109 29000293.015999909490 27870462.958999991417 3955804.049000024796 60448.142357618 2024-05-18T03:24:59.698144+00:00 19994330.291000008583 29000292.998000029474 27870463.013000011444 3956434.023000001907 60448.142369271 2024-05-18T03:25:00.705023+00:00 19994330.290000021458 29000293.011999960989 27870463.055999990553 3954364.916999996174 60448.142380747 2024-05-18T03:25:01.696526+00:00 19994330.288999971002 29000293.001000050455 27870462.951000031084 3951674.106999992859 60448.142392406 2024-05-18T03:25:02.703901+00:00 19994330.287000000477 29000292.995000001043 27870462.973999980837 3960155.940999985207 60448.142403876 2024-05-18T03:25:03.694909+00:00 19994330.291000008583 29000293.016000028700 27870463.041999939829 3951994.008000016212 60448.142415536 2024-05-18T03:25:04.702284+00:00 19994330.290000021458 29000292.971999999136 27870463.000000000000 3952092.884999989998 60448.142427006 2024-05-18T03:25:05.693291+00:00 19994330.292999979109 29000293.008000019938 27870462.989000078291 3955411.109000027180 60448.142438665 2024-05-18T03:25:06.700666+00:00 19994330.293000038713 29000292.996999979019 27870462.998000029474 3954866.060999989975 60448.142450135 2024-05-18T03:25:07.691673+00:00 19994330.288999918848 29000293.011999998242 27870463.039999961853 3955453.955999969970 60448.142461794 2024-05-18T03:25:08.699049+00:00 19994330.287000060081 29000292.982999999076 27870462.971999999136 3958010.011000037193 60448.142473448 2024-05-18T03:25:09.705928+00:00 19994330.289999961853 29000293.024000000209 27870462.975999951363 3957673.938999950886 60448.142484924 2024-05-18T03:25:10.697431+00:00 19994330.291000008583 29000292.978000000119 27870462.986999988556 3951553.080000042915 60448.142496584 2024-05-18T03:25:11.704806+00:00 19994330.289999961853 29000292.995000001043 27870463.039000030607 3961688.941999971867 60448.142508053 2024-05-18T03:25:12.695813+00:00 19994330.291000008583 29000293.006999999285 27870462.978000041097 3949457.127000033855 60448.142519713 2024-05-18T03:25:13.703189+00:00 19994330.290000081062 29000293.006999999285 27870462.998999949545 3952557.833999990951 60448.142531183 2024-05-18T03:25:14.694196+00:00 19994330.289999961853 29000292.977000001818 27870462.993999961764 3957972.059999942780 60448.142542842 2024-05-18T03:25:15.701571+00:00 19994330.294000029564 29000293.027000010014 27870463.010000109673 3952779.023000001907 60448.142554312 2024-05-18T03:25:16.692578+00:00 19994330.287999991328 29000293.009999990463 27870463.004999998957 3953909.037000060081 60448.142565972 2024-05-18T03:25:17.699953+00:00 19994330.289999961853 29000293.008999999613 27870463.006999969482 3954608.031999946106 60448.142577447 2024-05-18T03:25:18.691456+00:00 19994330.287999991328 29000292.978999968618 27870462.991999980062 3950759.817000031006 60448.142589101 2024-05-18T03:25:19.698336+00:00 19994330.290000081062 29000292.977000001818 27870462.950000051409 3954050.205999969970 60448.142600761 2024-05-18T03:25:20.705711+00:00 19994330.291999939829 29000293.024000048637 27870463.054999951273 3957576.922000051010 60448.142612237 2024-05-18T03:25:21.697214+00:00 19994330.287999991328 29000292.989999949932 27870462.966000009328 3954782.998000026215 60448.142623890 2024-05-18T03:25:22.704094+00:00 19994330.295000080019 29000293.018000010401 27870463.043000001460 3953918.940999985207 60448.142635366 2024-05-18T03:25:23.695597+00:00 19994330.288999918848 29000292.992000039667 27870462.966000009328 3958874.987999916077 60448.142647020 2024-05-18T03:25:24.702476+00:00 19994330.290000081062 29000292.992999970913 27870463.031999990344 3956410.020000100136 60448.142658495 2024-05-18T03:25:25.693978+00:00 19994330.289999961853 29000292.986999988556 27870463.006000008434 3956360.049999951851 60448.142670149 2024-05-18T03:25:26.700858+00:00 19994330.287999991328 29000293.006000038236 27870462.967999991030 3956763.947999954224 60448.142681625 2024-05-18T03:25:27.692361+00:00 19994330.291999939829 29000293.006999969482 27870463.012999981642 3957220.971000074875 60448.142693284 2024-05-18T03:25:28.699736+00:00 19994330.291000008583 29000292.977000001818 27870462.975000020117 3959483.097999929916 60448.142704938 2024-05-18T03:25:29.706616+00:00 19994330.290000081062 29000293.014999989420 27870463.033999979496 3956016.955000042915 60448.142716413 2024-05-18T03:25:30.698119+00:00 19994330.291999939829 29000293.006999969482 27870462.973000019789 3955307.981999992859 60448.142728067 2024-05-18T03:25:31.704998+00:00 19994330.291000008583 29000293.000000000000 27870463.009999990463 3955766.981999992859 60448.142739543 2024-05-18T03:25:32.696501+00:00 19994330.289000030607 29000293.009999990463 27870463.013999998569 3959332.098000050057 60448.142751196 2024-05-18T03:25:33.703380+00:00 19994330.286999940872 29000292.980000019073 27870462.991999980062 3956356.870999931823 60448.142762672 2024-05-18T03:25:34.694884+00:00 19994330.289999999106 29000293.006000038236 27870462.971999999136 3957860.132000089157 60448.142774332 2024-05-18T03:25:35.702259+00:00 19994330.291000001132 29000292.980999950320 27870463.050000008196 3950273.934999942780 60448.142785802 2024-05-18T03:25:36.693266+00:00 19994330.291999999434 29000292.978000041097 27870462.972999989986 3956895.004999995232 60448.142797461 2024-05-18T03:25:37.700641+00:00 19994330.291000001132 29000293.037999991328 27870463.023999989033 3955401.980999947060 60448.142808937 2024-05-18T03:25:38.692145+00:00 19994330.293000001460 29000292.996000051498 27870462.991000000387 3960659.024000049103 60448.142820591 2024-05-18T03:25:39.699024+00:00 19994330.287999998778 29000293.008999940008 27870462.963000059128 3956028.983999968041 60448.142832250 2024-05-18T03:25:40.706399+00:00 19994330.288999989629 29000292.991999980062 27870463.014999989420 3958733.004000068177 60448.142843720 2024-05-18T03:25:41.697406+00:00 19994330.290000021458 29000292.980000019073 27870462.988999959081 3955803.976999998093 60448.142855379 2024-05-18T03:25:42.704781+00:00 19994330.289999991655 29000293.041000008583 27870463.042000059038 3958128.000000000000 60448.142866849 2024-05-18T03:25:43.695789+00:00 19994330.289999991655 29000292.986000061035 27870462.965999960899 3954845.013999938965 60448.142878509 2024-05-18T03:25:44.703164+00:00 19994330.291999999434 29000293.013999998569 27870463.016999959946 3950790.973999977112 60448.142889979 2024-05-18T03:25:45.694171+00:00 19994330.289000000805 29000292.985000010580 27870463.037999991328 3956654.050999999046 60448.142901639 2024-05-18T03:25:46.701546+00:00 19994330.289999991655 29000293.017999991775 27870462.965000029653 3958003.049000024796 60448.142913114 2024-05-18T03:25:47.693049+00:00 19994330.291999999434 29000292.982999999076 27870463.014000058174 3958304.925999999046 60448.142924768 2024-05-18T03:25:48.699928+00:00 19994330.289000030607 29000292.997000008821 27870463.021999958903 3953240.032999991905 60448.142936244 2024-05-18T03:25:49.691431+00:00 19994330.291000008583 29000293.011999990791 27870463.001999970526 3961431.945000051986 60448.142947897 2024-05-18T03:25:50.698311+00:00 19994330.288999971002 29000292.997999999672 27870462.995000001043 3956727.041000009049 60448.142959557 2024-05-18T03:25:51.705686+00:00 19994330.291999999434 29000292.993000000715 27870462.944000009447 3956725.981999992859 60448.142971032 2024-05-18T03:25:52.697189+00:00 19994330.289000030607 29000292.997000038624 27870463.095000028610 3953576.988000034820 60448.142982686 2024-05-18T03:25:53.704069+00:00 19994330.292999979109 29000293.000000000000 27870462.919999960810 3955700.067999958992 60448.142994162 2024-05-18T03:25:54.695572+00:00 19994330.291000008583 29000293.004999998957 27870463.008000019938 3958145.039000033867 60448.143005815 2024-05-18T03:25:55.702451+00:00 19994330.288999971002 29000293.001999970526 27870462.962000008672 3953120.944999932777 60448.143017291 2024-05-18T03:25:56.693954+00:00 19994330.288999971002 29000293.013999998569 27870463.027000069618 3952253.937000035774 60448.143028945 2024-05-18T03:25:57.700833+00:00 19994330.288000050932 29000292.995999988168 27870463.032999988645 3951533.008999944199 60448.143040420 2024-05-18T03:25:58.692336+00:00 19994330.292999979109 29000292.985000010580 27870463.005999919027 3954389.009000062943 60448.143052074 2024-05-18T03:25:59.699216+00:00 19994330.288999971002 29000292.992999970913 27870462.978000041097 3953443.085999966133 60448.143063550 2024-05-18T03:26:00.690719+00:00 19994330.292000059038 29000292.992000039667 27870462.973999999464 3951836.861000061035 60448.143075204 2024-05-18T03:26:01.697597+00:00 19994330.291000008583 29000293.014999989420 27870463.013999991119 3951956.078999996185 60448.143086863 2024-05-18T03:26:02.704973+00:00 19994330.291000008583 29000292.995000001043 27870462.997000008821 3954363.084999918938 60448.143098339 2024-05-18T03:26:03.696476+00:00 19994330.285999890417 29000292.993000030518 27870462.975999999791 3954597.967000008095 60448.143109993 2024-05-18T03:26:04.703356+00:00 19994330.292000059038 29000293.015999909490 27870463.010999988765 3952748.981999992859 60448.143121468 2024-05-18T03:26:05.694859+00:00 19994330.289000030607 29000292.996000051498 27870463.013000011444 3951414.968000053894 60448.143133122 2024-05-18T03:26:06.701738+00:00 19994330.288999918848 29000292.991999980062 27870463.037999991328 3954836.006999969017 60448.143144598 2024-05-18T03:26:07.693241+00:00 19994330.295000080019 29000293.016999959946 27870462.960000008345 3955024.929000020027 60448.143156257 2024-05-18T03:26:08.700616+00:00 19994330.289999961853 29000292.997000098228 27870463.001999970526 3957349.024999976158 60448.143167727 2024-05-18T03:26:09.691624+00:00 19994330.289999961853 29000292.977000001818 27870463.003000020981 3955974.120000004768 60448.143179386 2024-05-18T03:26:10.698998+00:00 19994330.289000030607 29000293.028999920934 27870463.078000009060 3956851.937999964226 60448.143190857 2024-05-18T03:26:11.690006+00:00 19994330.289999961853 29000292.981999989599 27870462.921999990940 3955935.899000049103 60448.143202516 2024-05-18T03:26:12.697381+00:00 19994330.289000030607 29000292.991999980062 27870463.049000021070 3954497.200000048149 60448.143214170 2024-05-18T03:26:13.704260+00:00 19994330.290000081062 29000293.019000049680 27870462.912999991328 3947804.895999907982 60448.143225646 2024-05-18T03:26:14.695763+00:00 19994330.290999889374 29000292.988999959081 27870463.050999999046 3958848.988000034820 60448.143237305 2024-05-18T03:26:15.703139+00:00 19994330.292000059038 29000293.009999990463 27870463.022000011057 3953799.095000029076 60448.143248775 2024-05-18T03:26:16.694146+00:00 19994330.292000059038 29000292.990000009537 27870462.900999959558 3951432.817000031006 60448.143260434 2024-05-18T03:26:17.701521+00:00 19994330.287999991328 29000293.006000038236 27870463.080000039190 3955003.153999925125 60448.143271904 2024-05-18T03:26:18.692528+00:00 19994330.291999939829 29000293.019999980927 27870462.986999928951 3956310.902000070084 60448.143283564 2024-05-18T03:26:19.699903+00:00 19994330.287000060081 29000292.978999968618 27870463.049000021070 3953553.042999982834 60448.143295039 2024-05-18T03:26:20.691407+00:00 19994330.292999979109 29000293.014000058174 27870462.934000018984 3957405.008000016212 60448.143306693 2024-05-18T03:26:21.698286+00:00 19994330.289999961853 29000292.988000001758 27870462.978999968618 3954505.977999926079 60448.143318352 2024-05-18T03:26:22.705661+00:00 19994330.289999961853 29000293.002999998629 27870463.045000080019 3956055.986999989022 60448.143329822 2024-05-18T03:26:23.696668+00:00 19994330.290000081062 29000293.004000011832 27870463.014999989420 3953508.001000047196 60448.143341482 2024-05-18T03:26:24.704043+00:00 19994330.289999961853 29000293.003000009805 27870462.978999968618 3954091.980000019073 60448.143352952 2024-05-18T03:26:25.695051+00:00 19994330.291000008583 29000292.986000001431 27870462.998999949545 3955781.996999979019 60448.143364612 2024-05-18T03:26:26.702426+00:00 19994330.289999961853 29000293.002999991179 27870462.988000039011 3952138.092000008095 60448.143376081 2024-05-18T03:26:27.693433+00:00 19994330.290000081062 29000293.004000011832 27870463.037999991328 3957790.955000042915 60448.143387741 2024-05-18T03:26:28.700808+00:00 19994330.289999999106 29000293.021999981254 27870462.994000080973 3960470.996999979019 60448.143399217 2024-05-18T03:26:29.692311+00:00 19994330.289999999106 29000292.956999991089 27870462.991999980062 3953087.940999985207 60448.143410870 2024-05-18T03:26:30.699191+00:00 19994330.290000010282 29000293.011000040919 27870463.013999938965 3957264.070999979973 60448.143422346 2024-05-18T03:26:31.690694+00:00 19994330.293999999762 29000292.995000001043 27870462.977000001818 3956370.983000040054 60448.143434000 2024-05-18T03:26:32.697573+00:00 19994330.287999998778 29000293.006999969482 27870463.017000079155 3952378.046000003815 60448.143445659 2024-05-18T03:26:33.704949+00:00 19994330.290999989957 29000293.000000000000 27870462.955999970436 3955246.951999903191 60448.143457135 2024-05-18T03:26:34.696452+00:00 19994330.288999989629 29000292.987999979407 27870463.028000000864 3955881.947000027169 60448.143468789 2024-05-18T03:26:35.703331+00:00 19994330.290000021458 29000293.034000039101 27870463.013999938965 3956160.999000072014 60448.143480264 2024-05-18T03:26:36.694834+00:00 19994330.289000000805 29000292.997999969870 27870462.983000040054 3958447.043999909889 60448.143491918 2024-05-18T03:26:37.701713+00:00 19994330.290999978781 29000292.978000041097 27870462.996000051498 3951567.972000002861 60448.143503394 2024-05-18T03:26:38.693216+00:00 19994330.291000008583 29000293.005999978632 27870462.991000000387 3953390.018000007141 60448.143515053 2024-05-18T03:26:39.700591+00:00 19994330.291000008583 29000292.985000010580 27870463.026999998838 3952543.063000082970 60448.143526523 2024-05-18T03:26:40.691599+00:00 19994330.291000008583 29000293.032999988645 27870463.004999998957 3954641.858999968041 60448.143538183 2024-05-18T03:26:41.698974+00:00 19994330.291000008583 29000292.972999930382 27870463.000999998301 3957901.105000019073 60448.143549653 2024-05-18T03:26:42.689981+00:00 19994330.288999971002 29000292.990000009537 27870462.956999998540 3960182.991999983788 60448.143561312 2024-05-18T03:26:43.697357+00:00 19994330.290000021458 29000293.000000000000 27870463.021999981254 3957965.988000034820 60448.143572966 2024-05-18T03:26:44.704235+00:00 19994330.289999961853 29000293.007000088692 27870462.971999999136 3954094.041000009049 60448.143584441 2024-05-18T03:26:45.695738+00:00 19994330.289000030607 29000292.997999910265 27870463.008999999613 3954134.965999960899 60448.143596095 2024-05-18T03:26:46.702618+00:00 19994330.289999961853 29000293.020000100136 27870462.993000000715 3958008.968999981880 60448.143607571 2024-05-18T03:26:47.694121+00:00 19994330.293000038713 29000292.983999971300 27870463.049000021070 3954447.149999976158 60448.143619224 2024-05-18T03:26:48.701000+00:00 19994330.289999961853 29000292.990000009537 27870462.919999960810 3956380.894000052940 60448.143630700 2024-05-18T03:26:49.692503+00:00 19994330.291000008583 29000293.022999998182 27870463.034000039101 3955528.963999987114 60448.143642360 2024-05-18T03:26:50.699879+00:00 19994330.287000000477 29000293.005999919027 27870463.085999969393 3955439.985000013839 60448.143653830 2024-05-18T03:26:51.690886+00:00 19994330.291999999434 29000292.985000010580 27870462.939000010490 3956491.967999935150 60448.143665489 2024-05-18T03:26:52.698262+00:00 19994330.289000030607 29000293.004000071436 27870463.022000011057 3950593.115000010002 60448.143676959 2024-05-18T03:26:53.689268+00:00 19994330.290999948978 29000293.005999919027 27870463.037000000477 3953490.925999999046 60448.143688619 2024-05-18T03:26:54.696643+00:00 19994330.290000081062 29000293.004000071436 27870462.926999989897 3955187.962000011932 60448.143700272 2024-05-18T03:26:55.703523+00:00 19994330.291999939829 29000293.003999948502 27870463.065000001341 3953337.118000030983 60448.143711748 2024-05-18T03:26:56.695026+00:00 19994330.291000008583 29000292.980000019073 27870462.933000031859 3954394.940999985207 60448.143723407 2024-05-18T03:26:57.702401+00:00 19994330.286999940872 29000293.006999969482 27870462.983999971300 3953860.021000028122 60448.143734877 2024-05-18T03:26:58.693408+00:00 19994330.293000098318 29000293.015999998897 27870463.070000048727 3957654.992999910843 60448.143746537 2024-05-18T03:26:59.700783+00:00 19994330.289999961853 29000292.951999999583 27870462.939999941736 3952033.972000002861 60448.143758007 2024-05-18T03:27:00.691790+00:00 19994330.289999961853 29000293.021999999881 27870462.989000078291 3958500.007000089157 60448.143769667 2024-05-18T03:27:01.699166+00:00 19994330.289000030607 29000293.011999990791 27870463.016999959946 3955131.050999999046 60448.143781142 2024-05-18T03:27:02.690669+00:00 19994330.294000029564 29000293.002000000328 27870463.072000030428 3956415.069999932777 60448.143792796 2024-05-18T03:27:03.697548+00:00 19994330.289999961853 29000292.988000009209 27870462.935999989510 3954535.966000080109 60448.143804455 2024-05-18T03:27:04.704923+00:00 19994330.291000008583 29000293.014999989420 27870462.990999940783 3958606.957999945153 60448.143815925 2024-05-18T03:27:05.695931+00:00 19994330.286999940872 29000292.997000008821 27870463.001999970526 3952187.950999975204 60448.143827585 2024-05-18T03:27:06.703306+00:00 19994330.290000081062 29000292.993999991566 27870463.031000021845 3951383.024999976158 60448.143839060 2024-05-18T03:27:07.694809+00:00 19994330.291000008583 29000292.986999988556 27870462.955000039190 3954909.960000038147 60448.143850714 2024-05-18T03:27:08.701688+00:00 19994330.291000008583 29000293.026000019163 27870463.047000050545 3954099.996000051033 60448.143862184 2024-05-18T03:27:09.692695+00:00 19994330.292999979109 29000292.995999988168 27870462.989999890327 3953964.000999927986 60448.143873843 2024-05-18T03:27:10.700071+00:00 19994330.291000008583 29000292.990000009537 27870462.994000080973 3954678.006000041962 60448.143885319 2024-05-18T03:27:11.691574+00:00 19994330.287999991328 29000293.008000019938 27870463.037999991328 3955954.960999966133 60448.143896978 2024-05-18T03:27:12.698949+00:00 19994330.289999961853 29000292.999000009149 27870462.978000041097 3956387.108000040054 60448.143908449 2024-05-18T03:27:13.689956+00:00 19994330.289000030607 29000293.004999998957 27870462.997999910265 3952462.011999965180 60448.143920108 2024-05-18T03:27:14.697331+00:00 19994330.287999991328 29000292.995000001043 27870462.981999989599 3955718.937000035774 60448.143931762 2024-05-18T03:27:15.704210+00:00 19994330.292000059038 29000292.995999928564 27870463.031000021845 3953545.967999935150 60448.143943237 2024-05-18T03:27:16.695714+00:00 19994330.288999918848 29000292.993000030518 27870462.937000039965 3956881.006000041962 60448.143954891 2024-05-18T03:27:17.702593+00:00 19994330.291000008583 29000292.986000061035 27870463.006000000983 3957810.090999960899 60448.143966367 2024-05-18T03:27:18.694096+00:00 19994330.291000008583 29000293.012999888510 27870463.039000000805 3957748.913000106812 60448.143978021 2024-05-18T03:27:19.700975+00:00 19994330.294000029564 29000293.033000111580 27870463.006000000983 3955008.038999915123 60448.143989496 2024-05-18T03:27:20.692479+00:00 19994330.291000008583 29000292.995999928564 27870462.973000001162 3954513.940999985207 60448.144001156 2024-05-18T03:27:21.699853+00:00 19994330.286999940872 29000292.981999989599 27870463.046000000089 3955428.073000072967 60448.144012626 2024-05-18T03:27:22.690861+00:00 19994330.289000000805 29000292.973000049591 27870462.958999991417 3953552.952000021935 60448.144024285 2024-05-18T03:27:23.698236+00:00 19994330.287999998778 29000293.036999940872 27870463.018999990076 3957959.046000003815 60448.144035755 2024-05-18T03:27:24.689243+00:00 19994330.291999999434 29000292.966000080109 27870463.001000020653 3958513.069000006188 60448.144047414 2024-05-18T03:27:25.696618+00:00 19994330.290999989957 29000293.019999980927 27870463.021999981254 3952358.947999954224 60448.144059069 2024-05-18T03:27:26.703498+00:00 19994330.292000010610 29000292.995999928564 27870462.981000009924 3960740.902999997139 60448.144070544 2024-05-18T03:27:27.695001+00:00 19994330.290999989957 29000292.998000029474 27870462.990000009537 3957362.968999981880 60448.144082198 2024-05-18T03:27:28.701880+00:00 19994330.289000000805 29000293.011999960989 27870462.999000009149 3957347.087000011932 60448.144093674 2024-05-18T03:27:29.693383+00:00 19994330.287999991328 29000293.004999998957 27870462.979999959469 3957342.070000051986 60448.144105333 2024-05-18T03:27:30.700758+00:00 19994330.290000021458 29000292.993000030518 27870463.040000021458 3958915.938999999780 60448.144116803 2024-05-18T03:27:31.691765+00:00 19994330.291999999434 29000293.006999969482 27870462.964999970049 3959557.033999999985 60448.144128462 2024-05-18T03:27:32.699141+00:00 19994330.289999991655 29000292.979000091553 27870463.010000050068 3957412.938000001013 60448.144139938 2024-05-18T03:27:33.690644+00:00 19994330.293000008911 29000293.026999950409 27870463.020999971777 3953888.956999999005 60448.144151592 2024-05-18T03:27:34.697523+00:00 19994330.289999991655 29000292.991000059992 27870462.959999978542 3956631.066000000108 60448.144163067 2024-05-18T03:27:35.689026+00:00 19994330.291000008583 29000293.002000000328 27870462.990000009537 3957370.007000003010 60448.144174721 2024-05-18T03:27:36.695906+00:00 19994330.288999971002 29000292.989999998361 27870463.039999961853 3957364.952999997884 60448.144186380 2024-05-18T03:27:37.703281+00:00 19994330.289000030607 29000293.008000001311 27870462.973000049591 3954358.945999999065 60448.144197856 2024-05-18T03:27:38.694784+00:00 19994330.287999991328 29000292.991000011563 27870463.016000028700 3954738.137000001967 60448.144209510 2024-05-18T03:27:39.701663+00:00 19994330.291999999434 29000293.024999979883 27870463.044000029564 3953125.955999999773 60448.144220985 2024-05-18T03:27:40.693167+00:00 19994330.291000008583 29000292.988000009209 27870462.938999891281 3957318.012000001967 60448.144232640 2024-05-18T03:27:41.700045+00:00 19994330.291999999434 29000292.999000009149 27870462.979000091553 3955425.052999996115 60448.144244115 2024-05-18T03:27:42.691549+00:00 19994330.291000008583 29000292.970999989659 27870463.006999969482 3953303.942000002135 60448.144255775 2024-05-18T03:27:43.698924+00:00 19994330.287999991328 29000293.040999978781 27870463.041999939829 3954513.997000000905 60448.144267245 2024-05-18T03:27:44.689931+00:00 19994330.291000008583 29000292.958000000566 27870463.027000069618 3949642.998999997973 60448.144278904 2024-05-18T03:27:45.697307+00:00 19994330.287999991328 29000293.022000011057 27870462.944999929518 3951812.038000002969 60448.144290558 2024-05-18T03:27:46.704185+00:00 19994330.291000008583 29000292.998000029474 27870463.064000010490 3957151.931999995839 60448.144302033 2024-05-18T03:27:47.695688+00:00 19994330.289999961853 29000292.991000000387 27870462.945000048727 3954104.026000007987 60448.144313687 2024-05-18T03:27:48.702567+00:00 19994330.294000029564 29000293.028999980539 27870463.022999998182 3954638.939999998081 60448.144325163 2024-05-18T03:27:49.694071+00:00 19994330.287999991328 29000292.987999979407 27870463.042999979109 3953535.989999995101 60448.144336822 2024-05-18T03:27:50.701446+00:00 19994330.291000008583 29000292.986000001431 27870462.983999971300 3951400.094999998808 60448.144348292 2024-05-18T03:27:51.692454+00:00 19994330.289999961853 29000293.008000019938 27870462.966000080109 3949684.927000001073 60448.144359952 2024-05-18T03:27:52.699829+00:00 19994330.289000030607 29000293.000999990851 27870463.008000019938 3954464.997999995947 60448.144371422 2024-05-18T03:27:53.690836+00:00 19994330.291000008583 29000293.001999970526 27870462.993999961764 3953334.064000010025 60448.144383081 2024-05-18T03:27:54.698211+00:00 19994330.286999940872 29000293.017000079155 27870463.004999998957 3955234.046999990940 60448.144394557 2024-05-18T03:27:55.689714+00:00 19994330.293000098318 29000292.980999950320 27870463.013000000268 3953993.910000010859 60448.144406211 2024-05-18T03:27:56.696593+00:00 19994330.291999939829 29000293.006000038236 27870462.962999999523 3953797.054999991786 60448.144417870 2024-05-18T03:27:57.703969+00:00 19994330.292000059038 29000293.003999948502 27870463.000000011176 3953012.937999994028 60448.144429346 2024-05-18T03:27:58.695472+00:00 19994330.287999991328 29000292.976000070572 27870463.021999999881 3949141.057000011206 60448.144440999 2024-05-18T03:27:59.702351+00:00 19994330.289999961853 29000293.023999929428 27870462.989999979734 3955485.994000003207 60448.144452475 2024-05-18T03:28:00.693854+00:00 19994330.289000030607 29000292.978999968618 27870462.955000009388 3955807.962999999989 60448.144464129 2024-05-18T03:28:01.700733+00:00 19994330.287999991328 29000293.006000038236 27870463.015999998897 3955126.969999998808 60448.144475604 2024-05-18T03:28:02.692237+00:00 19994330.292999979109 29000293.022999998182 27870463.028999980539 3952221.034999995958 60448.144487258 2024-05-18T03:28:03.699116+00:00 19994330.289999961853 29000292.986000061035 27870462.991000030190 3954545.043999984860 60448.144498734 2024-05-18T03:28:04.690619+00:00 19994330.291000008583 29000293.016999959946 27870463.001000020653 3954954.970000029076 60448.144510393 2024-05-18T03:28:05.697994+00:00 19994330.291000008583 29000292.975000020117 27870462.982999980450 3951948.039999992121 60448.144521863 2024-05-18T03:28:06.689001+00:00 19994330.291000008583 29000293.004999998957 27870463.033999979496 3953430.018999993801 60448.144533523 2024-05-18T03:28:07.696376+00:00 19994330.287999991328 29000292.987999919802 27870462.967000011355 3955894.977999985218 60448.144545177 2024-05-18T03:28:08.703255+00:00 19994330.291000008583 29000293.033000111580 27870463.038999971002 3956947.940000026952 60448.144556647 2024-05-18T03:28:09.694263+00:00 19994330.289000030607 29000292.968999978155 27870463.010000050068 3957101.111000000965 60448.144568306 2024-05-18T03:28:10.701638+00:00 19994330.291999939829 29000292.991999980062 27870462.975999951363 3954825.981999992859 60448.144579782 2024-05-18T03:28:11.693141+00:00 19994330.290000081062 29000293.024999979883 27870463.027000010014 3951600.014999986161 60448.144591435 2024-05-18T03:28:12.700020+00:00 19994330.291999939829 29000293.008000001311 27870462.994000021368 3950789.913000016939 60448.144602911 2024-05-18T03:28:13.691524+00:00 19994330.290000081062 29000292.975000001490 27870462.967999991030 3960578.025999993086 60448.144614565 2024-05-18T03:28:14.698403+00:00 19994330.289999961853 29000293.009999990463 27870462.997999969870 3953773.041000009049 60448.144626040 2024-05-18T03:28:15.689906+00:00 19994330.287999998778 29000293.002000000328 27870463.003000020981 3954116.991999983788 60448.144637694 2024-05-18T03:28:16.696786+00:00 19994330.293999999762 29000293.004000011832 27870463.062999960035 3953984.999000012875 60448.144649170 2024-05-18T03:28:17.688289+00:00 19994330.287000000477 29000292.982999980450 27870462.916000008583 3955399.067999988794 60448.144660830 2024-05-18T03:28:18.695664+00:00 19994330.289000000805 29000293.003000020981 27870462.981999989599 3955823.905999987852 60448.144672483 2024-05-18T03:28:19.702543+00:00 19994330.296000000089 29000292.996999979019 27870463.006000038236 3953183.952000021935 60448.144683959 2024-05-18T03:28:20.694046+00:00 19994330.287999998778 29000293.028000000864 27870463.057000041008 3949964.076999992132 60448.144695618 2024-05-18T03:28:21.701421+00:00 19994330.290000010282 29000292.972999989986 27870462.975000020117 3956074.886999994982 60448.144707088 2024-05-18T03:28:22.692428+00:00 19994330.288999971002 29000293.004000011832 27870462.991999980062 3952749.140000015032 60448.144718748 2024-05-18T03:28:23.699804+00:00 19994330.291000008583 29000292.976000010967 27870463.022999998182 3960167.947999984026 60448.144730218 2024-05-18T03:28:24.690811+00:00 19994330.291000008583 29000293.037999991328 27870463.025999899954 3953157.966000020970 60448.144741877 2024-05-18T03:28:25.698186+00:00 19994330.287999991328 29000292.979000028223 27870462.958000060171 3956586.005999981891 60448.144753347 2024-05-18T03:28:26.689193+00:00 19994330.293000008911 29000293.004000011832 27870463.019999980927 3953814.976999998093 60448.144765006 2024-05-18T03:28:27.696568+00:00 19994330.287999991328 29000293.019999980927 27870462.971999999136 3955313.024000018835 60448.144776660 2024-05-18T03:28:28.703448+00:00 19994330.290999978781 29000292.981999989599 27870463.044000029564 3952262.025999993086 60448.144788136 2024-05-18T03:28:29.694951+00:00 19994330.291000008583 29000293.005000051111 27870462.970000028610 3955291.956999986898 60448.144799795 2024-05-18T03:28:30.702326+00:00 19994330.290000021458 29000292.992999911308 27870462.969999909401 3958273.083999990951 60448.144811265 2024-05-18T03:28:31.693334+00:00 19994330.291000008583 29000293.009999990463 27870463.032999988645 3953718.835000007879 60448.144822925 2024-05-18T03:28:32.700709+00:00 19994330.287000000477 29000292.994000080973 27870462.976000070572 3954316.159000008833 60448.144834395 2024-05-18T03:28:33.691716+00:00 19994330.291000008583 29000293.000999931246 27870463.021999958903 3951802.977999985218 60448.144846054 2024-05-18T03:28:34.699091+00:00 19994330.291999999434 29000292.988000039011 27870463.017000000924 3955944.904000014067 60448.144857530 2024-05-18T03:28:35.690594+00:00 19994330.292999979109 29000293.021999958903 27870462.983000010252 3954605.025999993086 60448.144869184 2024-05-18T03:28:36.697473+00:00 19994330.291000008583 29000292.990000009537 27870463.048999991268 3954723.997000008821 60448.144880659 2024-05-18T03:28:37.688976+00:00 19994330.287000000477 29000292.994000080973 27870462.943999990821 3950398.032999991905 60448.144892313 2024-05-18T03:28:38.695856+00:00 19994330.291999999434 29000293.013000011444 27870463.037000019103 3956591.008000016212 60448.144903973 2024-05-18T03:28:39.703231+00:00 19994330.287999991328 29000292.992999911308 27870462.991000000387 3959833.987999976147 60448.144915442 2024-05-18T03:28:40.694238+00:00 19994330.287999991328 29000293.004999998957 27870462.905999988317 3955849.977999985218 60448.144927102 2024-05-18T03:28:41.701613+00:00 19994330.291000068188 29000293.004999998957 27870463.062000010163 3957227.067000031006 60448.144938578 2024-05-18T03:28:42.693117+00:00 19994330.291999939829 29000292.991000059992 27870463.000999990851 3954971.966000020970 60448.144950232 2024-05-18T03:28:43.699996+00:00 19994330.292000059038 29000293.004999998957 27870463.006000038236 3954759.114999949932 60448.144961707 2024-05-18T03:28:44.691499+00:00 19994330.289999961853 29000292.985000010580 27870462.938999950886 3953991.956000030041 60448.144973367 2024-05-18T03:28:45.698874+00:00 19994330.289999961853 29000293.006000038236 27870463.091000020504 3951557.935000001919 60448.144984837 2024-05-18T03:28:46.689881+00:00 19994330.292000059038 29000293.008999940008 27870463.023999989033 3952948.988999962807 60448.144996496 2024-05-18T03:28:47.697256+00:00 19994330.286000009626 29000293.016000028700 27870462.984000030905 3961319.912000000011 60448.145007966 2024-05-18T03:28:48.688264+00:00 19994330.291999939829 29000292.998000029474 27870462.969999969006 3948968.163000047207 60448.145019625 2024-05-18T03:28:49.695639+00:00 19994330.290000081062 29000292.964000001550 27870462.940000001341 3952263.939000010025 60448.145031279 2024-05-18T03:28:50.702518+00:00 19994330.291000008583 29000293.011999990791 27870463.062000039965 3957829.926999986172 60448.145042755 2024-05-18T03:28:51.694021+00:00 19994330.292999979109 29000293.020000010729 27870462.998999949545 3960265.043999969959 60448.145054414 2024-05-18T03:28:52.701397+00:00 19994330.286999940872 29000292.978000000119 27870462.990000009537 3959299.040000020992 60448.145065884 2024-05-18T03:28:53.692404+00:00 19994330.292000059038 29000292.997999999672 27870462.975000020117 3954890.962999999989 60448.145077544 2024-05-18T03:28:54.699779+00:00 19994330.286999940872 29000293.004000011832 27870463.036999940872 3953226.964999973774 60448.145089014 2024-05-18T03:28:55.690786+00:00 19994330.291000008583 29000293.005999978632 27870462.960000038147 3957094.057000041008 60448.145100673 2024-05-18T03:28:56.698161+00:00 19994330.291000008583 29000293.008000019938 27870463.004999998957 3956609.992999970913 60448.145112143 2024-05-18T03:28:57.689169+00:00 19994330.291000008583 29000292.986999988556 27870463.032999988645 3958823.945999979973 60448.145123803 2024-05-18T03:28:58.696544+00:00 19994330.291000008583 29000293.008000019938 27870463.029000040144 3953760.098000050057 60448.145135272 2024-05-18T03:28:59.687550+00:00 19994330.289999961853 29000293.022000011057 27870463.051999930292 3955740.951999961864 60448.145146932 2024-05-18T03:29:00.694926+00:00 19994330.291000008583 29000292.960999969393 27870462.920000080019 3951087.943000019062 60448.145158592 2024-05-18T03:29:01.702301+00:00 19994330.291000008583 29000293.000000000000 27870462.978999968618 3949379.051999986172 60448.145170061 2024-05-18T03:29:02.693308+00:00 19994330.289000030607 29000293.022000011057 27870463.009999990463 3957134.020000040997 60448.145181721 2024-05-18T03:29:03.700683+00:00 19994330.289000030607 29000292.996999979019 27870463.001999970526 3956842.930999993812 60448.145193191 2024-05-18T03:29:04.691691+00:00 19994330.289999961853 29000293.006000038236 27870462.997000098228 3953079.173999965191 60448.145204850 2024-05-18T03:29:05.699066+00:00 19994330.291000008583 29000292.988999959081 27870463.006999969482 3954567.926999986172 60448.145216326 2024-05-18T03:29:06.690569+00:00 19994330.291999939829 29000293.017000019550 27870463.021000031382 3956012.937000035774 60448.145227980 2024-05-18T03:29:07.697448+00:00 19994330.289000030607 29000292.993000030518 27870462.991999980062 3955280.994000018109 60448.145239456 2024-05-18T03:29:08.688952+00:00 19994330.291000008583 29000292.965999960899 27870462.969999909401 3951659.033999979030 60448.145251109 2024-05-18T03:29:09.695831+00:00 19994330.291999999434 29000293.018000010401 27870463.020000100136 3952615.000999987125 60448.145262585 2024-05-18T03:29:10.687334+00:00 19994330.289000000805 29000292.996999979019 27870462.956999901682 3954273.032999991905 60448.145274239 2024-05-18T03:29:11.694213+00:00 19994330.289000000805 29000292.990000009537 27870463.040000081062 3951280.983000040054 60448.145285898 2024-05-18T03:29:12.701588+00:00 19994330.290000010282 29000293.021000031382 27870463.010999999940 3954315.052999972831 60448.145297368 2024-05-18T03:29:13.692595+00:00 19994330.290999989957 29000292.978999968618 27870463.008999999613 3953513.902999997139 60448.145309027 2024-05-18T03:29:14.699971+00:00 19994330.291000008583 29000293.014999989420 27870462.973000001162 3957228.013000010978 60448.145320503 2024-05-18T03:29:15.691474+00:00 19994330.288999989629 29000293.019999980927 27870463.037000000477 3952586.962000011932 60448.145332157 2024-05-18T03:29:16.698353+00:00 19994330.289000000805 29000292.975000020117 27870462.965999990702 3952664.003999948967 60448.145343632 2024-05-18T03:29:17.689856+00:00 19994330.291999999434 29000293.021999958903 27870462.994000021368 3952878.962000011932 60448.145355292 2024-05-18T03:29:18.697232+00:00 19994330.289999991655 29000292.998000029474 27870463.035999979824 3952460.055000007153 60448.145366762 2024-05-18T03:29:19.688239+00:00 19994330.288000021130 29000292.965000029653 27870462.964000020176 3954248.127000033855 60448.145378422 2024-05-18T03:29:20.695614+00:00 19994330.291000008583 29000292.993999961764 27870462.979999989271 3953833.935999989975 60448.145390075 2024-05-18T03:29:21.702493+00:00 19994330.293999969959 29000293.026000019163 27870463.003000020981 3956746.969999969006 60448.145401551 2024-05-18T03:29:22.693996+00:00 19994330.289000030607 29000293.014000058174 27870463.027000010014 3953633.984000027180 60448.145413205 2024-05-18T03:29:23.700875+00:00 19994330.289999961853 29000292.978999968618 27870463.002999961376 3956077.923999965191 60448.145424680 2024-05-18T03:29:24.692379+00:00 19994330.291000008583 29000293.028000000864 27870463.007000029087 3954567.189999998081 60448.145436334 2024-05-18T03:29:25.699258+00:00 19994330.289000030607 29000292.985000010580 27870463.005999978632 3957255.888000010978 60448.145447804 2024-05-18T03:29:26.690265+00:00 19994330.291000008583 29000293.000000000000 27870463.008000019938 3954816.037999988068 60448.145459463 2024-05-18T03:29:27.697640+00:00 19994330.288999971002 29000293.006000000983 27870462.986999988556 3956225.950000048149 60448.145470939 2024-05-18T03:29:28.689143+00:00 19994330.291000008583 29000293.000999990851 27870463.022999998182 3952785.028999983799 60448.145482593 2024-05-18T03:29:29.696023+00:00 19994330.289999961853 29000292.997000008821 27870462.903000000864 3950974.015999972820 60448.145494069 2024-05-18T03:29:30.687526+00:00 19994330.293000038713 29000292.998999979347 27870463.065000001341 3955196.013999999035 60448.145505722 2024-05-18T03:29:31.694405+00:00 19994330.287999991328 29000292.989000018686 27870462.983999971300 3955852.843000053894 60448.145517382 2024-05-18T03:29:32.701780+00:00 19994330.291000008583 29000293.011999990791 27870463.012000080198 3955347.085999966133 60448.145528858 2024-05-18T03:29:33.693283+00:00 19994330.291000008583 29000292.986999988556 27870463.021999958903 3950824.090000032913 60448.145540511 2024-05-18T03:29:34.700163+00:00 19994330.287999991328 29000293.010000020266 27870463.041999939829 3955400.981999992859 60448.145551987 2024-05-18T03:29:35.691666+00:00 19994330.291000008583 29000292.986999988556 27870462.915000081062 3955418.012999951839 60448.145563641 2024-05-18T03:29:36.698545+00:00 19994330.287999991328 29000292.986999988556 27870462.983999971300 3957479.951000034809 60448.145575116 2024-05-18T03:29:37.690048+00:00 19994330.294000029564 29000293.032999988645 27870463.074000000954 3957132.006999969017 60448.145586776 2024-05-18T03:29:38.697424+00:00 19994330.288999918848 29000292.989000018686 27870462.947000030428 3948345.002000033855 60448.145598246 2024-05-18T03:29:39.688431+00:00 19994330.293000098318 29000293.024999979883 27870462.991999980062 3952341.895999968052 60448.145609905 2024-05-18T03:29:40.695807+00:00 19994330.288999918848 29000292.985000010580 27870463.029999971390 3954786.110000013839 60448.145621375 2024-05-18T03:29:41.686813+00:00 19994330.287999991328 29000292.986999988556 27870462.996999979019 3956346.018999993801 60448.145633034 2024-05-18T03:29:42.694188+00:00 19994330.291000008583 29000292.999000009149 27870463.000000000000 3951116.976999998093 60448.145644688 2024-05-18T03:29:43.701067+00:00 19994330.290000081062 29000293.020999971777 27870462.990000009537 3950117.972000002861 60448.145656164 2024-05-18T03:29:44.692571+00:00 19994330.291000008583 29000292.978000041097 27870463.013000011444 3954849.993000030983 60448.145667823 2024-05-18T03:29:45.699946+00:00 19994330.291999939829 29000293.021999958903 27870462.970000028610 3948446.032999933232 60448.145679293 2024-05-18T03:29:46.690953+00:00 19994330.289999961853 29000293.004000071436 27870463.032999988645 3952020.985000013839 60448.145690953 2024-05-18T03:29:47.698327+00:00 19994330.288000110537 29000292.985000010580 27870462.981999989599 3957868.989000082016 60448.145702423 2024-05-18T03:29:48.689335+00:00 19994330.290999889374 29000292.988999959081 27870462.986000061035 3953163.046999930870 60448.145714082 2024-05-18T03:29:49.696710+00:00 19994330.289000030607 29000293.004999998957 27870462.996999979019 3953628.996000051033 60448.145725552 2024-05-18T03:29:50.687718+00:00 19994330.291000008583 29000293.011000040919 27870463.003000020981 3950083.884999989998 60448.145737212 2024-05-18T03:29:51.695093+00:00 19994330.289999961853 29000292.977999929339 27870462.989999998361 3954127.039000033867 60448.145748865 2024-05-18T03:29:52.701972+00:00 19994330.293000098318 29000293.016000028700 27870463.043999999762 3956003.972999929916 60448.145760341 2024-05-18T03:29:53.693475+00:00 19994330.289999961853 29000292.968000050634 27870462.977000001818 3952683.074000000954 60448.145771995 2024-05-18T03:29:54.700354+00:00 19994330.291000008583 29000293.036999940872 27870463.079000011086 3954074.004000068177 60448.145783470 2024-05-18T03:29:55.691858+00:00 19994330.286999940872 29000292.958999991417 27870462.934000000358 3952985.940999985207 60448.145795124 2024-05-18T03:29:56.698737+00:00 19994330.291000008583 29000293.031000021845 27870463.012999981642 3957075.021999955177 60448.145806600 2024-05-18T03:29:57.690240+00:00 19994330.289000030607 29000292.993000030518 27870462.992000009865 3955717.049999951851 60448.145818260 2024-05-18T03:29:58.697615+00:00 19994330.291999939829 29000293.008999940008 27870462.974999990314 3959929.048000096809 60448.145829729 2024-05-18T03:29:59.688623+00:00 19994330.292000059038 29000292.988000039011 27870463.057000011206 3951313.968999981880 60448.145841389 2024-05-18T03:30:00.695998+00:00 19994330.289999961853 29000293.018999930471 27870463.015999998897 3955670.898000001907 60448.145852859 2024-05-18T03:30:01.687005+00:00 19994330.291000008583 29000293.007000088692 27870462.971999999136 3955090.060999989975 60448.145864518 2024-05-18T03:30:02.694380+00:00 19994330.289000030607 29000293.001999970526 27870462.942999958992 3953821.960000038147 60448.145876178 2024-05-18T03:30:03.701755+00:00 19994330.289999999106 29000293.002999998629 27870463.064000010490 3950898.989999889862 60448.145887648 2024-05-18T03:30:04.692762+00:00 19994330.287999998778 29000292.978000000119 27870462.986999988556 3954606.050000071991 60448.145899307 2024-05-18T03:30:05.700138+00:00 19994330.290000010282 29000293.019999999553 27870462.988000039011 3954935.921999930870 60448.145910777 2024-05-18T03:30:06.691144+00:00 19994330.289999991655 29000292.986999999732 27870463.017000019550 3952618.078999996185 60448.145922436 2024-05-18T03:30:07.698519+00:00 19994330.291999999434 29000293.006999980658 27870462.964999970049 3952714.986000061035 60448.145933912 2024-05-18T03:30:08.690023+00:00 19994330.293000008911 29000293.002000000328 27870463.050000008196 3956167.075999975204 60448.145945566 2024-05-18T03:30:09.696903+00:00 19994330.287999991328 29000293.004000011832 27870462.970999959856 3952907.929000020027 60448.145957042 2024-05-18T03:30:10.688406+00:00 19994330.291999999434 29000292.976000010967 27870462.968999978155 3951837.967000008095 60448.145968695 2024-05-18T03:30:11.695285+00:00 19994330.293000008911 29000293.001999970526 27870463.002000089735 3957684.103000044823 60448.145980165 2024-05-18T03:30:12.686292+00:00 19994330.284000009298 29000292.985000010580 27870463.028000000864 3951608.902999997139 60448.145991825 2024-05-18T03:30:13.693667+00:00 19994330.290999978781 29000293.012000020593 27870462.965999960899 3950858.069000006188 60448.146003484 2024-05-18T03:30:14.701043+00:00 19994330.291999999434 29000293.000000000000 27870463.024000048637 3954280.986999989022 60448.146014954 2024-05-18T03:30:15.692050+00:00 19994330.290000021458 29000293.005999978632 27870462.952999949455 3951521.986999989022 60448.146026614 2024-05-18T03:30:16.699425+00:00 19994330.292999979109 29000293.008999999613 27870463.075999978930 3951381.057999968994 60448.146038084 2024-05-18T03:30:17.690432+00:00 19994330.289000030607 29000292.994000021368 27870462.945000048727 3952395.978999971878 60448.146049743 2024-05-18T03:30:18.697807+00:00 19994330.290999948978 29000293.005999978632 27870463.031000021845 3957463.907999991905 60448.146061219 2024-05-18T03:30:19.689310+00:00 19994330.289000030607 29000293.005999978632 27870463.071999911219 3956945.065999985207 60448.146072872 2024-05-18T03:30:20.696190+00:00 19994330.291000008583 29000292.980000019073 27870462.893000010401 3961590.974000095855 60448.146084348 2024-05-18T03:30:21.687693+00:00 19994330.288999971002 29000292.998999949545 27870463.071000099182 3958094.032999991905 60448.146096002 2024-05-18T03:30:22.694572+00:00 19994330.290000021458 29000293.014000058174 27870462.977000001818 3956509.973999977112 60448.146107478 2024-05-18T03:30:23.686075+00:00 19994330.291999999434 29000292.988000039011 27870462.990999940783 3959279.085000038147 60448.146119137 2024-05-18T03:30:24.693451+00:00 19994330.288999971002 29000293.001999970526 27870463.004999998957 3954590.917999982834 60448.146130791 2024-05-18T03:30:25.700329+00:00 19994330.291999999434 29000292.993999961764 27870462.981999989599 3956089.898000001907 60448.146142267 2024-05-18T03:30:26.691833+00:00 19994330.289000030607 29000292.996999979019 27870463.004999998957 3959748.129999995232 60448.146153920 2024-05-18T03:30:27.698712+00:00 19994330.291000008583 29000293.003000020981 27870462.986999988556 3956414.941999911796 60448.146165396 2024-05-18T03:30:28.690215+00:00 19994330.288999971002 29000293.009999990463 27870463.029000040144 3957160.096000074875 60448.146177050 2024-05-18T03:30:29.697095+00:00 19994330.288000050932 29000293.019999980927 27870462.991999998689 3959391.955999969970 60448.146188525 2024-05-18T03:30:30.688598+00:00 19994330.294999960810 29000292.981999989599 27870462.958000000566 3956425.917999982834 60448.146200185 2024-05-18T03:30:31.695973+00:00 19994330.286000009626 29000293.003000020981 27870463.061000000685 3956243.091000080109 60448.146211655 2024-05-18T03:30:32.686980+00:00 19994330.292999979109 29000292.988000039011 27870462.951999988407 3955935.074999928009 60448.146223314 2024-05-18T03:30:33.694355+00:00 19994330.292000059038 29000292.990000009537 27870463.047000009567 3954880.932000041008 60448.146234968 2024-05-18T03:30:34.701234+00:00 19994330.289999961853 29000293.005999919027 27870462.947000000626 3959371.944000006188 60448.146246444 2024-05-18T03:30:35.692738+00:00 19994330.289000030607 29000293.000000000000 27870463.013000011444 3956418.886999965180 60448.146258103 2024-05-18T03:30:36.700113+00:00 19994330.291000008583 29000293.035000089556 27870463.037000000477 3956638.108000040054 60448.146269573 2024-05-18T03:30:37.691120+00:00 19994330.288999918848 29000292.980999950320 27870462.951000008732 3953178.097999929916 60448.146281233 2024-05-18T03:30:38.698495+00:00 19994330.290000081062 29000292.990000009537 27870463.001999970526 3958751.991000055801 60448.146292702 2024-05-18T03:30:39.689503+00:00 19994330.291999939829 29000293.001000050455 27870463.014999989420 3954350.000999927986 60448.146304362 2024-05-18T03:30:40.696878+00:00 19994330.292000059038 29000293.000000000000 27870462.974000040442 3961435.009999989998 60448.146315832 2024-05-18T03:30:41.687885+00:00 19994330.287999991328 29000293.003999989480 27870463.061999980360 3956041.996000051033 60448.146327491 2024-05-18T03:30:42.695260+00:00 19994330.288999918848 29000292.999000009149 27870462.997000038624 3959825.904000043869 60448.146338962 2024-05-18T03:30:43.686266+00:00 19994330.288000110537 29000292.991999998689 27870462.986000001431 3955355.060999989975 60448.146350621 2024-05-18T03:30:44.693643+00:00 19994330.292999979109 29000293.013999998569 27870462.943999949843 3958683.852999926079 60448.146362274 2024-05-18T03:30:45.700522+00:00 19994330.286999940872 29000293.013999998569 27870463.059999998659 3953290.159000039101 60448.146373750 2024-05-18T03:30:46.692025+00:00 19994330.294000029564 29000292.964999999851 27870463.012000020593 3954080.876000047196 60448.146385410 2024-05-18T03:30:47.699400+00:00 19994330.291999939829 29000293.021999981254 27870463.012000020593 3949533.092999935150 60448.146396880 2024-05-18T03:30:48.690407+00:00 19994330.288000110537 29000292.993999991566 27870462.967999991030 3956190.011000037193 60448.146408539 2024-05-18T03:30:49.697782+00:00 19994330.291999939829 29000293.001000050455 27870463.026999950409 3952500.972999929916 60448.146420015 2024-05-18T03:30:50.689286+00:00 19994330.287999991328 29000292.988999959081 27870463.003000020981 3955317.038000106812 60448.146431669 2024-05-18T03:30:51.696165+00:00 19994330.290000081062 29000292.991999980062 27870462.927999969572 3950371.954999924172 60448.146443144 2024-05-18T03:30:52.687668+00:00 19994330.288999918848 29000293.017000019550 27870463.035000089556 3954722.995000004768 60448.146454798 2024-05-18T03:30:53.694547+00:00 19994330.291000008583 29000293.003000020981 27870463.061999920756 3949501.917999982834 60448.146466274 2024-05-18T03:30:54.686049+00:00 19994330.294000029564 29000292.996999979019 27870462.939000010490 3950541.115000010002 60448.146477927 2024-05-18T03:30:55.692928+00:00 19994330.287999991328 29000293.014999989420 27870463.062999960035 3954566.958000063896 60448.146489587 2024-05-18T03:30:56.700303+00:00 19994330.291999999434 29000293.008999999613 27870462.968000050634 3951876.934999942780 60448.146501057 2024-05-18T03:30:57.691312+00:00 19994330.289000000805 29000292.976000070572 27870462.967000011355 3949064.091000080109 60448.146512716 2024-05-18T03:30:58.698687+00:00 19994330.289000000805 29000293.000999931246 27870462.993999961764 3955561.091999887954 60448.146524192 2024-05-18T03:30:59.690190+00:00 19994330.289000000805 29000293.004000071436 27870463.022000070661 3954784.838000059128 60448.146535845 2024-05-18T03:31:00.697070+00:00 19994330.293000001460 29000292.995000001043 27870463.018999930471 3956212.001999973785 60448.146547321 2024-05-18T03:31:01.688573+00:00 19994330.290999989957 29000293.004999998957 27870462.981000069529 3956752.046000003815 60448.146558975 2024-05-18T03:31:02.695452+00:00 19994330.289999991655 29000292.982999920845 27870462.963999990374 3954540.052000045776 60448.146570451 2024-05-18T03:31:03.686955+00:00 19994330.291000008583 29000293.028000000864 27870463.046000000089 3950103.072000027169 60448.146582105 2024-05-18T03:31:04.693834+00:00 19994330.291999999434 29000292.973999980837 27870462.982999920845 3954092.910999894142 60448.146593764 2024-05-18T03:31:05.701209+00:00 19994330.287000000477 29000293.027000069618 27870463.007000088692 3952004.986000061035 60448.146605234 2024-05-18T03:31:06.692217+00:00 19994330.290000021458 29000292.980000019073 27870462.962999939919 3955004.960000038147 60448.146616893 2024-05-18T03:31:07.699592+00:00 19994330.288999971002 29000293.008999940008 27870463.052999969572 3952177.997999907006 60448.146628369 2024-05-18T03:31:08.691095+00:00 19994330.293000008911 29000292.995000001043 27870462.969999998808 3954611.122000098228 60448.146640023 2024-05-18T03:31:09.697974+00:00 19994330.288000021130 29000292.981000069529 27870462.953999999911 3946860.881999969017 60448.146651499 2024-05-18T03:31:10.689477+00:00 19994330.293999969959 29000293.046000000089 27870463.070999991149 3952071.990000010002 60448.146663152 2024-05-18T03:31:11.696357+00:00 19994330.290000021458 29000292.971999999136 27870462.916999999434 3953684.990000010002 60448.146674628 2024-05-18T03:31:12.687860+00:00 19994330.288999971002 29000292.995999928564 27870463.019000008702 3950504.054999948014 60448.146686282 2024-05-18T03:31:13.694739+00:00 19994330.289000030607 29000293.014999989420 27870463.037000000477 3954469.014999986161 60448.146697757 2024-05-18T03:31:14.686242+00:00 19994330.292999979109 29000292.986000061035 27870463.014999989420 3956597.942000031006 60448.146709411 2024-05-18T03:31:15.693121+00:00 19994330.288999971002 29000293.024999979883 27870463.032000008970 3954261.036000012886 60448.146721071 2024-05-18T03:31:16.700497+00:00 19994330.288000050932 29000292.973999980837 27870462.999000009149 3957038.023999928962 60448.146732546 2024-05-18T03:31:17.691999+00:00 19994330.291999999434 29000293.019999999553 27870462.978999968618 3951805.899000049103 60448.146744200 2024-05-18T03:31:18.698879+00:00 19994330.289999961853 29000293.004000000656 27870462.987000048161 3956687.113000034820 60448.146755676 2024-05-18T03:31:19.690382+00:00 19994330.291000008583 29000292.975999999791 27870462.982999980450 3953553.990000010002 60448.146767329 2024-05-18T03:31:20.697261+00:00 19994330.290000021458 29000293.000000000000 27870462.967000011355 3945549.997999907006 60448.146778805 2024-05-18T03:31:21.688764+00:00 19994330.288999971002 29000293.008000001311 27870463.004999998957 3953859.013000010978 60448.146790464 2024-05-18T03:31:22.696142+00:00 19994330.288999971002 29000293.013999998569 27870463.097999989986 3954028.939000010025 60448.146801935 2024-05-18T03:31:23.687147+00:00 19994330.289000030607 29000293.002999991179 27870462.978999968618 3954680.070000051986 60448.146813594 2024-05-18T03:31:24.694523+00:00 19994330.292000059038 29000292.957000020891 27870462.932000041008 3954764.947999954224 60448.146825064 2024-05-18T03:31:25.685530+00:00 19994330.292999979109 29000293.029000010341 27870463.030999958515 3961109.976999998093 60448.146836723 2024-05-18T03:31:26.692905+00:00 19994330.288999918848 29000293.011999960989 27870463.032999988645 3959322.017000079155 60448.146848377 2024-05-18T03:31:27.699784+00:00 19994330.291000008583 29000292.963999990374 27870462.950000051409 3956259.117999910843 60448.146859853 2024-05-18T03:31:28.691287+00:00 19994330.292000059038 29000293.037000000477 27870463.006999969482 3955686.906000018120 60448.146871512 2024-05-18T03:31:29.698662+00:00 19994330.287999991328 29000292.989000018686 27870463.011999960989 3957742.932000041008 60448.146882982 2024-05-18T03:31:30.689669+00:00 19994330.289000030607 29000293.000000000000 27870462.980000019073 3955618.991999983788 60448.146894642 2024-05-18T03:31:31.697044+00:00 19994330.291000008583 29000292.977000001818 27870463.009999990463 3955653.026999949943 60448.146906112 2024-05-18T03:31:32.688052+00:00 19994330.292999979109 29000293.022999998182 27870463.002000089735 3951871.947000027169 60448.146917771 2024-05-18T03:31:33.695427+00:00 19994330.289999961853 29000292.972999989986 27870463.006999969482 3952724.062000035774 60448.146929247 2024-05-18T03:31:34.686930+00:00 19994330.289000030607 29000293.010000050068 27870463.023999929428 3950486.018000007141 60448.146940900 2024-05-18T03:31:35.693810+00:00 19994330.291000008583 29000293.000999931246 27870462.980000019073 3960252.982999920845 60448.146952376 2024-05-18T03:31:36.685312+00:00 19994330.291999939829 29000292.986000061035 27870462.988000039011 3961165.988000034820 60448.146964030 2024-05-18T03:31:37.692192+00:00 19994330.287999991328 29000293.001999970526 27870463.026000019163 3956296.037000060081 60448.146975690 2024-05-18T03:31:38.699567+00:00 19994330.289000030607 29000293.014999989420 27870462.988999959081 3953768.046999930870 60448.146987159 2024-05-18T03:31:39.690574+00:00 19994330.289999961853 29000293.021000031382 27870462.988000039011 3953769.906000018120 60448.146998819 2024-05-18T03:31:40.697949+00:00 19994330.289000030607 29000292.983999971300 27870463.031999949366 3956069.998999952804 60448.147010295 2024-05-18T03:31:41.689453+00:00 19994330.294000029564 29000293.016000028700 27870463.019999980927 3957494.019000052940 60448.147021948 2024-05-18T03:31:42.696332+00:00 19994330.289999961853 29000292.998000029474 27870462.961000081152 3954480.978000044823 60448.147033424 2024-05-18T03:31:43.687835+00:00 19994330.292000059038 29000292.998999949545 27870462.990000009537 3956057.104999899864 60448.147045083 2024-05-18T03:31:44.695210+00:00 19994330.287999991328 29000292.963000059128 27870462.935999989510 3951377.886000037193 60448.147056554 2024-05-18T03:31:45.686217+00:00 19994330.291000008583 29000293.011999960989 27870463.062999960035 3958831.110000013839 60448.147068213 2024-05-18T03:31:46.693592+00:00 19994330.288999918848 29000293.001999970526 27870462.995999999344 3957622.036000012886 60448.147079683 2024-05-18T03:31:47.684600+00:00 19994330.291000008583 29000293.042999979109 27870463.010000001639 3954370.860000013839 60448.147091342 2024-05-18T03:31:48.691975+00:00 19994330.290000081062 29000292.958000060171 27870462.975000001490 3955775.026999949943 60448.147102996 2024-05-18T03:31:49.698854+00:00 19994330.291999939829 29000293.000000000000 27870462.986000001431 3952408.989000082016 60448.147114472 2024-05-18T03:31:50.690357+00:00 19994330.289000000805 29000292.993999961764 27870463.055999990553 3956338.087999939919 60448.147126125 2024-05-18T03:31:51.697236+00:00 19994330.291000001132 29000293.034999970347 27870463.018999990076 3954876.008000016212 60448.147137601 2024-05-18T03:31:52.688740+00:00 19994330.287999998778 29000292.970000028610 27870462.940000001341 3956551.958999990951 60448.147149255 2024-05-18T03:31:53.695619+00:00 19994330.290000010282 29000293.009999990463 27870463.025000009686 3957578.851999998093 60448.147160730 2024-05-18T03:31:54.687122+00:00 19994330.290999989957 29000292.995000001043 27870463.029000010341 3955708.156000018120 60448.147172390 2024-05-18T03:31:55.694497+00:00 19994330.290000010282 29000293.000999998301 27870463.013000011444 3958901.995000004768 60448.147183860 2024-05-18T03:31:56.685505+00:00 19994330.290999989957 29000293.006000000983 27870462.975999951363 3955135.976999998093 60448.147195519 2024-05-18T03:31:57.692880+00:00 19994330.291999999434 29000292.999000001699 27870462.962999999523 3946954.078999996185 60448.147207173 2024-05-18T03:31:58.699759+00:00 19994330.288000021130 29000293.015000019222 27870463.026000019163 3951944.891999959946 60448.147218649 2024-05-18T03:31:59.691263+00:00 19994330.289999991655 29000292.995999988168 27870462.981000009924 3952917.958999990951 60448.147230309 2024-05-18T03:32:00.698637+00:00 19994330.289999991655 29000293.009999990463 27870463.041000008583 3958125.027999997139 60448.147241778 2024-05-18T03:32:01.689644+00:00 19994330.289999991655 29000292.996000021696 27870462.973999980837 3953285.040000081062 60448.147253438 2024-05-18T03:32:02.697019+00:00 19994330.291999999434 29000292.997999999672 27870462.971999999136 3958851.043000000063 60448.147264908 2024-05-18T03:32:03.688027+00:00 19994330.290000021458 29000292.968999978155 27870463.054000020027 3954720.066000000108 60448.147276567 2024-05-18T03:32:04.695402+00:00 19994330.290000021458 29000293.018000010401 27870463.006999969482 3950400.876999999862 60448.147288037 2024-05-18T03:32:05.686409+00:00 19994330.290999948978 29000292.987999979407 27870462.909999970347 3953809.077000000980 60448.147299697 2024-05-18T03:32:06.693785+00:00 19994330.290000021458 29000293.008999999613 27870463.058000091463 3958918.000999997836 60448.147311167 2024-05-18T03:32:07.684792+00:00 19994330.291999999434 29000293.001000050455 27870462.957999940962 3960635.907999999821 60448.147322826 2024-05-18T03:32:08.692167+00:00 19994330.287999991328 29000292.995000001043 27870462.981999989599 3955369.094999998808 60448.147334480 2024-05-18T03:32:09.699046+00:00 19994330.291000008583 29000293.000000000000 27870463.111999988556 3955083.971000000834 60448.147345955 2024-05-18T03:32:10.690549+00:00 19994330.289000030607 29000293.014999989420 27870462.943000078201 3959099.916000001132 60448.147357609 2024-05-18T03:32:11.697428+00:00 19994330.291999999434 29000292.991999980062 27870462.986999988556 3961107.012999997009 60448.147369085 2024-05-18T03:32:12.688932+00:00 19994330.291999999434 29000293.011000040919 27870463.003999948502 3956853.017000005115 60448.147380744 2024-05-18T03:32:13.696307+00:00 19994330.291999999434 29000292.988999959081 27870463.006000038236 3957087.960999995004 60448.147392214 2024-05-18T03:32:14.687313+00:00 19994330.287000000477 29000292.990000009537 27870463.011000040919 3955515.064000003040 60448.147403874 2024-05-18T03:32:15.694689+00:00 19994330.288999971002 29000292.991999980062 27870462.958999991417 3952015.057000004221 60448.147415344 2024-05-18T03:32:16.685696+00:00 19994330.290000021458 29000292.993999961764 27870463.049999948591 3954151.910999997985 60448.147427003 2024-05-18T03:32:17.693072+00:00 19994330.291000008583 29000293.026000019163 27870462.942999958992 3959047.024999998976 60448.147438473 2024-05-18T03:32:18.684079+00:00 19994330.291000008583 29000292.996999979019 27870463.012000080198 3952309.019000000786 60448.147450132 2024-05-18T03:32:19.691454+00:00 19994330.289999961853 29000293.002000089735 27870462.977000001818 3955396.986000000965 60448.147461792 2024-05-18T03:32:20.698829+00:00 19994330.291000008583 29000293.005999919027 27870463.020999908447 3956534.002000004053 60448.147473262 2024-05-18T03:32:21.689836+00:00 19994330.292000059038 29000292.976000070572 27870463.042000059038 3955621.981999992859 60448.147484921 2024-05-18T03:32:22.697212+00:00 19994330.289999961853 29000293.009999990463 27870462.985000010580 3959538.997999995947 60448.147496392 2024-05-18T03:32:23.688219+00:00 19994330.286999940872 29000292.995000001043 27870462.952000018209 3954956.025000005960 60448.147508051 2024-05-18T03:32:24.695594+00:00 19994330.289000030607 29000293.000999931246 27870463.029999971390 3955439.975999996066 60448.147519527 2024-05-18T03:32:25.687097+00:00 19994330.291000008583 29000293.004000071436 27870463.030999999493 3957388.962999999989 60448.147531180 2024-05-18T03:32:26.693976+00:00 19994330.291000008583 29000293.004999998957 27870462.988999988884 3961316.019000009168 60448.147542656 2024-05-18T03:32:27.685479+00:00 19994330.292999979109 29000292.998999949545 27870462.986000001431 3954512.972999989986 60448.147554310 2024-05-18T03:32:28.692359+00:00 19994330.289000030607 29000292.996999979019 27870462.983000010252 3952195.980000004172 60448.147565969 2024-05-18T03:32:29.699734+00:00 19994330.291000008583 29000293.009999990463 27870462.972999989986 3952226.201999992132 60448.147577439 2024-05-18T03:32:30.690741+00:00 19994330.291000008583 29000292.989000078291 27870463.018999990076 3953759.895000011194 60448.147589099 2024-05-18T03:32:31.698116+00:00 19994330.289999961853 29000292.999000001699 27870462.976000010967 3955858.009000002872 60448.147600569 2024-05-18T03:32:32.689124+00:00 19994330.289000030607 29000293.008999999613 27870463.050999999046 3954862.932999997865 60448.147612228 2024-05-18T03:32:33.696499+00:00 19994330.291000008583 29000292.989999990910 27870463.006000008434 3957907.074000000954 60448.147623704 2024-05-18T03:32:34.688002+00:00 19994330.287999991328 29000293.002000000328 27870463.016999959946 3952330.066000000108 60448.147635357 2024-05-18T03:32:35.694881+00:00 19994330.289999961853 29000293.006999999285 27870462.996000051498 3954261.901000007987 60448.147646833 2024-05-18T03:32:36.686384+00:00 19994330.292000059038 29000292.995000001043 27870462.981999989599 3957451.972999989986 60448.147658487 2024-05-18T03:32:37.693263+00:00 19994330.289999961853 29000293.005999978632 27870463.039999961853 3953197.025000005960 60448.147669963 2024-05-18T03:32:38.684766+00:00 19994330.292999979109 29000292.991000030190 27870462.993000030518 3957092.051999986172 60448.147681616 2024-05-18T03:32:39.691646+00:00 19994330.287000060081 29000292.994999971241 27870462.954999979585 3957034.953999996185 60448.147693275 2024-05-18T03:32:40.699021+00:00 19994330.289999961853 29000293.011000040919 27870463.016000028700 3956860.013000010978 60448.147704751 2024-05-18T03:32:41.690524+00:00 19994330.294000029564 29000292.986000001431 27870463.001999970526 3953322.988000005018 60448.147716405 2024-05-18T03:32:42.697404+00:00 19994330.284999970347 29000293.002999961376 27870463.055000010878 3957141.982999979984 60448.147727881 2024-05-18T03:32:43.688907+00:00 19994330.294000029564 29000293.013999998569 27870462.903999980539 3954413.983000009786 60448.147739535 2024-05-18T03:32:44.695786+00:00 19994330.291999999434 29000293.004000011832 27870463.018000010401 3951316.050999999046 60448.147751010 2024-05-18T03:32:45.687289+00:00 19994330.287999998778 29000292.967000011355 27870463.024000048637 3956590.921999990940 60448.147762670 2024-05-18T03:32:46.694664+00:00 19994330.289999999106 29000293.006999969482 27870462.972999930382 3958464.997999995947 60448.147774140 2024-05-18T03:32:47.685671+00:00 19994330.290000010282 29000293.012000020593 27870463.029999971390 3954671.093000025023 60448.147785799 2024-05-18T03:32:48.693047+00:00 19994330.288999989629 29000292.995999988168 27870463.033000111580 3954761.003999977838 60448.147797269 2024-05-18T03:32:49.684054+00:00 19994330.290000010282 29000293.022999998182 27870462.995999928564 3957053.911000012886 60448.147808929 2024-05-18T03:32:50.691428+00:00 19994330.292999979109 29000292.981999989599 27870462.949000000954 3956862.104000002146 60448.147820582 2024-05-18T03:32:51.698308+00:00 19994330.290000021458 29000293.011000040919 27870463.022999998182 3957279.910999984015 60448.147832058 2024-05-18T03:32:52.689811+00:00 19994330.289999991655 29000293.016999959946 27870462.988000039011 3954924.965000004042 60448.147843718 2024-05-18T03:32:53.697187+00:00 19994330.289000000805 29000292.976000070572 27870463.021000031382 3951068.094999998808 60448.147855187 2024-05-18T03:32:54.688194+00:00 19994330.289999991655 29000293.016999959946 27870462.993999961764 3950291.898000001907 60448.147866847 2024-05-18T03:32:55.695569+00:00 19994330.291000008583 29000292.973999980837 27870462.934000018984 3959524.068000019062 60448.147878323 2024-05-18T03:32:56.687072+00:00 19994330.289999991655 29000293.018000010401 27870463.085999969393 3956521.012999982107 60448.147889976 2024-05-18T03:32:57.693952+00:00 19994330.291000008583 29000292.975000020117 27870463.003999948502 3953912.050999999046 60448.147901452 2024-05-18T03:32:58.685454+00:00 19994330.292999979109 29000292.993000030518 27870462.948000069708 3951642.000000000000 60448.147913106 2024-05-18T03:32:59.692334+00:00 19994330.287999991328 29000293.002999901772 27870463.031000021845 3955026.010000019800 60448.147924582 2024-05-18T03:33:00.683837+00:00 19994330.290000021458 29000293.028000000864 27870462.993999961764 3957614.912999988068 60448.147936241 2024-05-18T03:33:01.691212+00:00 19994330.290000021458 29000292.999000068754 27870463.024000048637 3955584.018000007141 60448.147947894 2024-05-18T03:33:02.698091+00:00 19994330.292999979109 29000292.996999979019 27870462.891999959946 3953041.970999985933 60448.147959370 2024-05-18T03:33:03.689595+00:00 19994330.286000009626 29000292.995000001043 27870463.085000038147 3954288.148000001907 60448.147971030 2024-05-18T03:33:04.696970+00:00 19994330.291999999434 29000292.985999941826 27870462.977000001818 3950693.863000005018 60448.147982506 2024-05-18T03:33:05.688473+00:00 19994330.291000008583 29000293.004000071436 27870462.978999990970 3950359.048999994993 60448.147994159 2024-05-18T03:33:06.695352+00:00 19994330.291999999434 29000293.023999929428 27870463.018000010401 3952657.027000010014 60448.148005629 2024-05-18T03:33:07.686359+00:00 19994330.288999971002 29000293.012000080198 27870463.037999998778 3955014.961999983061 60448.148017289 2024-05-18T03:33:08.693735+00:00 19994330.291999999434 29000292.969000000507 27870462.956999991089 3955369.958000003826 60448.148028758 2024-05-18T03:33:09.684742+00:00 19994330.287000000477 29000293.004999998957 27870463.033000018448 3953797.028000026941 60448.148040418 2024-05-18T03:33:10.692117+00:00 19994330.291000068188 29000292.994999989867 27870462.988999988884 3960318.034999967087 60448.148051888 2024-05-18T03:33:11.683124+00:00 19994330.286999940872 29000292.999000009149 27870462.997999999672 3954129.953000009060 60448.148063547 2024-05-18T03:33:12.690499+00:00 19994330.292000059038 29000292.997999981046 27870462.981000009924 3955686.009000002872 60448.148075201 2024-05-18T03:33:13.697379+00:00 19994330.291999939829 29000293.022999998182 27870463.020999971777 3955466.967999995220 60448.148086677 2024-05-18T03:33:14.688882+00:00 19994330.291000008583 29000292.977000001818 27870463.006000038236 3955206.008000016212 60448.148098337 2024-05-18T03:33:15.696257+00:00 19994330.291000008583 29000292.988000009209 27870462.982999980450 3953151.009000002872 60448.148109806 2024-05-18T03:33:16.687264+00:00 19994330.292000059038 29000293.012999981642 27870463.018000010401 3958725.087000011932 60448.148121466 2024-05-18T03:33:17.694639+00:00 19994330.286999940872 29000293.015000049025 27870462.943000018597 3951635.929999948014 60448.148132936 2024-05-18T03:33:18.685646+00:00 19994330.287999991328 29000293.006999969482 27870463.081999961287 3953085.068000019062 60448.148144595 2024-05-18T03:33:19.693022+00:00 19994330.292999979109 29000292.984000030905 27870463.031000021845 3959389.953999996185 60448.148156065 2024-05-18T03:33:20.684029+00:00 19994330.287000060081 29000293.014999989420 27870462.949999991804 3953932.957000017166 60448.148167725 2024-05-18T03:33:21.691404+00:00 19994330.294999960810 29000292.989000018686 27870462.963999990374 3953999.017000020016 60448.148179384 2024-05-18T03:33:22.698779+00:00 19994330.289999961853 29000293.000000000000 27870462.999000068754 3955014.015999972820 60448.148190854 2024-05-18T03:33:23.689787+00:00 19994330.290000081062 29000292.997999969870 27870463.046999931335 3954492.982999979984 60448.148202513 2024-05-18T03:33:24.697162+00:00 19994330.287999991328 29000292.989000018686 27870462.953999999911 3954441.945000051986 60448.148213984 2024-05-18T03:33:25.688169+00:00 19994330.291000008583 29000293.023999989033 27870463.006999969482 3955948.041999996174 60448.148225643 2024-05-18T03:33:26.695544+00:00 19994330.289999961853 29000292.984999950975 27870463.020000100136 3956485.959999979008 60448.148237113 2024-05-18T03:33:27.686552+00:00 19994330.291000008583 29000292.996000051498 27870462.990000009537 3952981.065999985207 60448.148248772 2024-05-18T03:33:28.693925+00:00 19994330.291000008583 29000293.008000019938 27870463.051999930292 3953926.014999986161 60448.148260248 2024-05-18T03:33:29.685430+00:00 19994330.289999961853 29000292.985999941826 27870462.960999969393 3949368.925000011921 60448.148271902 2024-05-18T03:33:30.692308+00:00 19994330.290000081062 29000293.001000050455 27870462.991000059992 3950933.031000018120 60448.148283377 2024-05-18T03:33:31.683812+00:00 19994330.289999961853 29000293.003999948502 27870463.036000009626 3952819.049000024796 60448.148295031 2024-05-18T03:33:32.690691+00:00 19994330.291000008583 29000293.009999990463 27870462.952999949455 3951080.046999990940 60448.148306691 2024-05-18T03:33:33.698067+00:00 19994330.289999961853 29000293.009000059217 27870463.006000038236 3948444.927999972831 60448.148318160 2024-05-18T03:33:34.689074+00:00 19994330.289000030607 29000292.985000010580 27870462.980000019073 3947153.949999988079 60448.148329820 2024-05-18T03:33:35.696448+00:00 19994330.287999991328 29000293.031000021845 27870463.064000010490 3953322.067000031006 60448.148341290 2024-05-18T03:33:36.687456+00:00 19994330.292999979109 29000292.978999968618 27870462.962999939919 3950829.907999991905 60448.148352949 2024-05-18T03:33:37.694831+00:00 19994330.291999999434 29000292.982999920845 27870462.995000001043 3949273.077000021935 60448.148364420 2024-05-18T03:33:38.685839+00:00 19994330.289999999106 29000293.016000028700 27870463.006999969482 3950734.986999989022 60448.148376079 2024-05-18T03:33:39.693214+00:00 19994330.291000001132 29000292.991999980062 27870462.987000111490 3950726.079999982845 60448.148387555 2024-05-18T03:33:40.684717+00:00 19994330.289000000805 29000292.975000020117 27870463.005999919027 3950126.922999978065 60448.148399208 2024-05-18T03:33:41.691596+00:00 19994330.289000000805 29000293.014999989420 27870462.958000060171 3952382.973000050057 60448.148410684 2024-05-18T03:33:42.683099+00:00 19994330.289999991655 29000293.019999980927 27870463.065000001341 3955107.030999958981 60448.148422344 2024-05-18T03:33:43.690475+00:00 19994330.290999989957 29000292.991000059992 27870463.022999998182 3953564.967000008095 60448.148433997 2024-05-18T03:33:44.697354+00:00 19994330.291000008583 29000293.008000019938 27870462.954999998212 3949364.104000031948 60448.148445473 2024-05-18T03:33:45.688857+00:00 19994330.291000008583 29000292.967000000179 27870462.995000001043 3947774.919999957085 60448.148457127 2024-05-18T03:33:46.695736+00:00 19994330.289999991655 29000293.033000010997 27870462.984999980778 3950460.057000041008 60448.148468602 2024-05-18T03:33:47.687239+00:00 19994330.291000008583 29000292.981999989599 27870463.034000009298 3953432.925999999046 60448.148480256 2024-05-18T03:33:48.694119+00:00 19994330.289999991655 29000293.017000000924 27870462.974999990314 3950729.955999969970 60448.148491732 2024-05-18T03:33:49.685622+00:00 19994330.289999991655 29000292.990000009537 27870463.015999998897 3956653.202000021935 60448.148503391 2024-05-18T03:33:50.692997+00:00 19994330.289999991655 29000292.982999980450 27870462.930000010878 3956571.842000008095 60448.148514861 2024-05-18T03:33:51.684004+00:00 19994330.289000030607 29000293.018999990076 27870463.085000008345 3958263.995000004768 60448.148526520 2024-05-18T03:33:52.691379+00:00 19994330.292999979109 29000293.021000031382 27870463.018000010401 3950804.000000000000 60448.148538174 2024-05-18T03:33:53.698259+00:00 19994330.288999971002 29000292.960999999195 27870462.953999999911 3955194.016999959946 60448.148549650 2024-05-18T03:33:54.689762+00:00 19994330.292000059038 29000293.004000011832 27870462.971000019461 3952291.989000021946 60448.148561304 2024-05-18T03:33:55.696641+00:00 19994330.289999961853 29000293.013999998569 27870463.052999969572 3953614.076999961864 60448.148572779 2024-05-18T03:33:56.688144+00:00 19994330.287999991328 29000292.995999988168 27870462.987999979407 3955581.008000016212 60448.148584433 2024-05-18T03:33:57.695023+00:00 19994330.290000021458 29000293.004999998957 27870463.015000049025 3949166.929000020027 60448.148595909 2024-05-18T03:33:58.686526+00:00 19994330.290000021458 29000292.995999988168 27870462.969999969006 3955035.057999968994 60448.148607568 2024-05-18T03:33:59.693902+00:00 19994330.288999971002 29000292.999000009149 27870463.031000021845 3949807.027999997139 60448.148619038 2024-05-18T03:34:00.684909+00:00 19994330.294000029564 29000292.995999988168 27870462.980999950320 3954566.834000051022 60448.148630698 2024-05-18T03:34:01.692284+00:00 19994330.289999961853 29000293.017000019550 27870462.976000070572 3952546.021999955177 60448.148642174 2024-05-18T03:34:02.683787+00:00 19994330.290000021458 29000292.984999950975 27870462.980999950320 3955908.134000002872 60448.148653827 2024-05-18T03:34:03.690666+00:00 19994330.289000030607 29000293.004000011832 27870463.037999991328 3951206.975000023842 60448.148665487 2024-05-18T03:34:04.698042+00:00 19994330.289999961853 29000292.995000001043 27870462.995000001043 3953127.015999972820 60448.148676957 2024-05-18T03:34:05.689049+00:00 19994330.291000008583 29000292.998000029474 27870463.003000020981 3952096.974000037182 60448.148688616 2024-05-18T03:34:06.696424+00:00 19994330.291000008583 29000293.029000040144 27870463.019999980927 3955880.976999998093 60448.148700086 2024-05-18T03:34:07.687431+00:00 19994330.289999961853 29000292.987999919802 27870463.017000079155 3952159.977999985218 60448.148711746 2024-05-18T03:34:08.694806+00:00 19994330.289999961853 29000292.973000049591 27870462.949000000954 3959035.065999985207 60448.148723215 2024-05-18T03:34:09.685814+00:00 19994330.290000081062 29000293.039000030607 27870463.102999929339 3954318.898000001907 60448.148734875 2024-05-18T03:34:10.693188+00:00 19994330.291999939829 29000292.974999900907 27870462.911000009626 3954787.032999991905 60448.148746345 2024-05-18T03:34:11.684196+00:00 19994330.291000008583 29000293.004999998957 27870462.983000040054 3957894.089000045788 60448.148758004 2024-05-18T03:34:12.691571+00:00 19994330.287000060081 29000293.003000020981 27870463.038999918848 3957371.844999969006 60448.148769474 2024-05-18T03:34:13.682578+00:00 19994330.289999961853 29000292.990000009537 27870462.952000018209 3955071.051999986172 60448.148781134 2024-05-18T03:34:14.689953+00:00 19994330.291000008583 29000292.991000059992 27870463.037000060081 3954217.818000019062 60448.148792787 2024-05-18T03:34:15.696833+00:00 19994330.289999961853 29000293.047999981791 27870463.036999940872 3952028.268000007141 60448.148804263 2024-05-18T03:34:16.688336+00:00 19994330.294000029564 29000292.988999959081 27870462.962000008672 3952067.920000017155 60448.148815922 2024-05-18T03:34:17.695710+00:00 19994330.287999991328 29000292.973000049591 27870462.985000010580 3955508.013000010978 60448.148827393 2024-05-18T03:34:18.686718+00:00 19994330.289999961853 29000293.013000011444 27870463.034000039101 3955402.990999937057 60448.148839052 2024-05-18T03:34:19.694093+00:00 19994330.289000030607 29000292.981999989599 27870462.958999991417 3952986.069000006188 60448.148850522 2024-05-18T03:34:20.685101+00:00 19994330.294000029564 29000293.013999938965 27870463.039000030607 3955563.973000050057 60448.148862181 2024-05-18T03:34:21.692476+00:00 19994330.286999940872 29000293.013000011444 27870462.993000000715 3948791.993999958038 60448.148873651 2024-05-18T03:34:22.683483+00:00 19994330.289000030607 29000292.997999999672 27870462.984999999404 3951690.942999958992 60448.148885311 2024-05-18T03:34:23.690858+00:00 19994330.292999979109 29000292.996000010520 27870463.043999999762 3952482.044000030030 60448.148896781 2024-05-18T03:34:24.681866+00:00 19994330.291000008583 29000292.984000001103 27870462.973000001162 3954105.029000043869 60448.148908440 2024-05-18T03:34:25.689241+00:00 19994330.291000008583 29000293.026999998838 27870463.000000000000 3950655.039000033867 60448.148920100 2024-05-18T03:34:26.696616+00:00 19994330.289000030607 29000292.984999999404 27870463.021000001580 3955002.992999910843 60448.148931569 2024-05-18T03:34:27.687623+00:00 19994330.287999991328 29000292.986000001431 27870462.976000010967 3956429.019000052940 60448.148943229 2024-05-18T03:34:28.694998+00:00 19994330.292000059038 29000293.018999990076 27870463.068999979645 3954207.886000037193 60448.148954699 2024-05-18T03:34:29.686005+00:00 19994330.288999918848 29000292.981000009924 27870462.932000041008 3953489.978999971878 60448.148966359 2024-05-18T03:34:30.693380+00:00 19994330.292000059038 29000293.003000020981 27870462.994999948889 3952119.034999967087 60448.148977834 2024-05-18T03:34:31.684884+00:00 19994330.289999999106 29000292.989999949932 27870462.991000059992 3955299.085000038147 60448.148989488 2024-05-18T03:34:32.691763+00:00 19994330.289999999106 29000293.008999999613 27870462.971999939531 3953214.052999972831 60448.149000964 2024-05-18T03:34:33.683266+00:00 19994330.289999999106 29000293.015000049025 27870463.039000030607 3953752.809999942780 60448.149012623 2024-05-18T03:34:34.690641+00:00 19994330.293000008911 29000293.011999960989 27870463.017000019550 3953896.019000052940 60448.149024277 2024-05-18T03:34:35.697521+00:00 19994330.289000000805 29000293.003000020981 27870462.956999961287 3950567.996999979019 60448.149035753 2024-05-18T03:34:36.689024+00:00 19994330.290999989957 29000292.977999988943 27870463.035000029951 3952075.963999987114 60448.149047406 2024-05-18T03:34:37.695903+00:00 19994330.289000000805 29000292.998000029474 27870463.004999998957 3951371.031000018120 60448.149058882 2024-05-18T03:34:38.687406+00:00 19994330.291000008583 29000293.018999990076 27870462.987999979407 3952040.006999969017 60448.149070541 2024-05-18T03:34:39.694781+00:00 19994330.291999999434 29000292.997999969870 27870463.020000040531 3952560.994000076782 60448.149082012 2024-05-18T03:34:40.685789+00:00 19994330.287999991328 29000292.987000048161 27870462.967999938875 3951890.105000019073 60448.149093671 2024-05-18T03:34:41.693164+00:00 19994330.291999999434 29000292.980999950320 27870463.019000049680 3951497.969999908935 60448.149105147 2024-05-18T03:34:42.684667+00:00 19994330.289000000805 29000293.031000021845 27870462.981999989599 3955538.918000102043 60448.149116800 2024-05-18T03:34:43.691546+00:00 19994330.291000008583 29000292.975999951363 27870463.014999989420 3956778.125000000000 60448.149128276 2024-05-18T03:34:44.683049+00:00 19994330.287000000477 29000292.996000051498 27870462.942000031471 3955954.995999931823 60448.149139930 2024-05-18T03:34:45.689928+00:00 19994330.291999999434 29000293.021000031382 27870463.026999950409 3959236.975999950897 60448.149151589 2024-05-18T03:34:46.697304+00:00 19994330.287999991328 29000292.993999961764 27870463.012000080198 3956249.981000065804 60448.149163059 2024-05-18T03:34:47.688311+00:00 19994330.298000041395 29000292.996000051498 27870463.006999969482 3954890.049999951851 60448.149174719 2024-05-18T03:34:48.695686+00:00 19994330.287000000477 29000292.990000009537 27870463.001999970526 3958691.892000079155 60448.149186194 2024-05-18T03:34:49.687189+00:00 19994330.290999948978 29000293.050999999046 27870463.021999958903 3959630.026999949943 60448.149197848 2024-05-18T03:34:50.694069+00:00 19994330.287000000477 29000292.968999978155 27870462.988000039011 3954179.009000062943 60448.149209324 2024-05-18T03:34:51.685573+00:00 19994330.290000021458 29000292.982999920845 27870462.995000001043 3958352.009999989998 60448.149220977 2024-05-18T03:34:52.692451+00:00 19994330.290000021458 29000292.997000098228 27870462.998999949545 3956335.027999997139 60448.149232453 2024-05-18T03:34:53.683954+00:00 19994330.289999961853 29000293.018999930471 27870463.039000030607 3955004.934000014793 60448.149244113 2024-05-18T03:34:54.691329+00:00 19994330.294000029564 29000292.994000080973 27870462.950999978930 3959680.994999886025 60448.149255583 2024-05-18T03:34:55.682336+00:00 19994330.288999971002 29000293.007999900728 27870462.996000051498 3957369.017000079155 60448.149267242 2024-05-18T03:34:56.689711+00:00 19994330.291999999434 29000292.990000009537 27870463.021999958903 3958907.990999937057 60448.149278896 2024-05-18T03:34:57.696591+00:00 19994330.287999991328 29000293.022999998182 27870462.981000069529 3956760.022000073921 60448.149290372 2024-05-18T03:34:58.688094+00:00 19994330.292999979109 29000292.967000011355 27870463.026000019163 3958198.019999980927 60448.149302025 2024-05-18T03:34:59.694973+00:00 19994330.286000009626 29000292.984999999404 27870462.971999999136 3954430.995999931823 60448.149313501 2024-05-18T03:35:00.686477+00:00 19994330.292000059038 29000293.024000000209 27870462.967999991030 3957340.052000045776 60448.149325160 2024-05-18T03:35:01.693851+00:00 19994330.289000030607 29000292.988000009209 27870463.021000009030 3956212.973000050057 60448.149336630 2024-05-18T03:35:02.684859+00:00 19994330.292999979109 29000293.019999999553 27870463.017999991775 3955079.986999989022 60448.149348290 2024-05-18T03:35:03.692234+00:00 19994330.288999918848 29000293.005000010133 27870463.066000010818 3959458.001999973785 60448.149359765 2024-05-18T03:35:04.683737+00:00 19994330.291000008583 29000293.000000000000 27870462.919999990612 3950073.078999996185 60448.149371419 2024-05-18T03:35:05.690616+00:00 19994330.290000081062 29000292.960999999195 27870463.000000000000 3957228.940000057220 60448.149382895 2024-05-18T03:35:06.682120+00:00 19994330.286000009626 29000293.025000009686 27870462.978000018746 3955294.992999910843 60448.149394548 2024-05-18T03:35:07.688999+00:00 19994330.290999889374 29000293.006000008434 27870463.015999998897 3956637.956000090111 60448.149406208 2024-05-18T03:35:08.696375+00:00 19994330.291000008583 29000293.012999951839 27870463.016999989748 3957497.011999965180 60448.149417683 2024-05-18T03:35:09.687877+00:00 19994330.295000080019 29000292.965000029653 27870462.998000029474 3953802.953999996185 60448.149429338 2024-05-18T03:35:10.694757+00:00 19994330.286999940872 29000293.037000000477 27870463.000000000000 3951775.070999979973 60448.149440813 2024-05-18T03:35:11.686260+00:00 19994330.292000059038 29000292.980000019073 27870463.041999999434 3955563.019000052940 60448.149452467 2024-05-18T03:35:12.693139+00:00 19994330.291000008583 29000293.013999998569 27870462.978999968618 3956568.983999968041 60448.149463943 2024-05-18T03:35:13.684642+00:00 19994330.288999918848 29000292.979999959469 27870462.982999980450 3955111.973999977112 60448.149475602 2024-05-18T03:35:14.692017+00:00 19994330.289000030607 29000293.034000039101 27870462.975000020117 3955275.988000034820 60448.149487072 2024-05-18T03:35:15.683025+00:00 19994330.289000030607 29000292.966999951750 27870463.014999989420 3955925.952999948990 60448.149498731 2024-05-18T03:35:16.690400+00:00 19994330.294000029564 29000293.019000049680 27870463.021000031382 3954328.994000076782 60448.149510202 2024-05-18T03:35:17.681406+00:00 19994330.285999890417 29000292.994999948889 27870462.996999979019 3953905.020999907982 60448.149521861 2024-05-18T03:35:18.688782+00:00 19994330.295000080019 29000292.975000020117 27870462.996999979019 3957513.060999989975 60448.149533520 2024-05-18T03:35:19.696157+00:00 19994330.289999961853 29000293.029999971390 27870463.055000070482 3955464.037999988068 60448.149544990 2024-05-18T03:35:20.687164+00:00 19994330.289000030607 29000293.004999998957 27870462.980999950320 3957385.002000092994 60448.149556650 2024-05-18T03:35:21.694540+00:00 19994330.289999961853 29000292.988000039011 27870462.955999970436 3950846.935999989975 60448.149568126 2024-05-18T03:35:22.686043+00:00 19994330.290000081062 29000293.000000000000 27870463.028000000864 3953518.990999937057 60448.149579779 2024-05-18T03:35:23.692922+00:00 19994330.287999991328 29000293.001000050455 27870462.986000061035 3956854.022000073921 60448.149591255 2024-05-18T03:35:24.684425+00:00 19994330.291999939829 29000292.992999911308 27870462.990999940783 3959345.055999993812 60448.149602909 2024-05-18T03:35:25.691305+00:00 19994330.291999999434 29000293.019000049680 27870463.041000008583 3952069.925999999046 60448.149614384 2024-05-18T03:35:26.682808+00:00 19994330.289999999106 29000292.990999940783 27870462.940000060946 3955965.992999910843 60448.149626044 2024-05-18T03:35:27.690183+00:00 19994330.291999999434 29000293.008000019938 27870463.031000021845 3952900.994000076782 60448.149637514 2024-05-18T03:35:28.681190+00:00 19994330.289000000805 29000292.943000078201 27870462.925999999046 3952516.991999983788 60448.149649173 2024-05-18T03:35:29.688565+00:00 19994330.287000000477 29000293.048999909312 27870463.044999960810 3948119.072000027169 60448.149660827 2024-05-18T03:35:30.695444+00:00 19994330.290000010282 29000292.980000019073 27870462.996999979019 3951141.949999928009 60448.149672302 2024-05-18T03:35:31.686947+00:00 19994330.290999989957 29000293.027000069618 27870463.013000011444 3955578.027000070084 60448.149683956 2024-05-18T03:35:32.693827+00:00 19994330.293000008911 29000292.981999989599 27870462.978000041097 3953309.970999956131 60448.149695432 2024-05-18T03:35:33.685330+00:00 19994330.290999978781 29000292.986999988556 27870463.003999948502 3944082.016999959946 60448.149707086 2024-05-18T03:35:34.692209+00:00 19994330.290000021458 29000293.016999959946 27870463.024000048637 3953211.965000032913 60448.149718561 2024-05-18T03:35:35.683713+00:00 19994330.289999991655 29000293.006999969482 27870462.977000001818 3955567.993000030983 60448.149730221 2024-05-18T03:35:36.691088+00:00 19994330.291000008583 29000292.986000001431 27870463.078999999911 3949205.067999958992 60448.149741691 2024-05-18T03:35:37.682095+00:00 19994330.285999979824 29000293.007999990135 27870462.937999960035 3952061.963999987114 60448.149753350 2024-05-18T03:35:38.689470+00:00 19994330.291999999434 29000292.986000001431 27870462.995999999344 3949705.941000103951 60448.149765004 2024-05-18T03:35:39.696349+00:00 19994330.290000021458 29000293.006999999285 27870462.996999990195 3949669.113999962807 60448.149776480 2024-05-18T03:35:40.687853+00:00 19994330.292999979109 29000292.994000021368 27870463.010000009090 3955176.027999997139 60448.149788139 2024-05-18T03:35:41.695228+00:00 19994330.287999991328 29000293.018999990076 27870463.005999978632 3950386.835999966133 60448.149799609 2024-05-18T03:35:42.686235+00:00 19994330.293000038713 29000293.011000011116 27870463.008000019938 3949438.143000007141 60448.149811269 2024-05-18T03:35:43.693610+00:00 19994330.289999961853 29000292.967999991030 27870462.974000010639 3954212.001999973785 60448.149822738 2024-05-18T03:35:44.684617+00:00 19994330.289000030607 29000293.021000001580 27870463.021999981254 3953983.971000074875 60448.149834398 2024-05-18T03:35:45.691992+00:00 19994330.289999961853 29000292.994000021368 27870462.960000008345 3951557.909999967087 60448.149845868 2024-05-18T03:35:46.682999+00:00 19994330.287000000477 29000293.001999970526 27870463.002999991179 3951170.092000008095 60448.149857528 2024-05-18T03:35:47.690375+00:00 19994330.291999999434 29000292.984000030905 27870463.028000000864 3951416.980999947060 60448.149869003 2024-05-18T03:35:48.681878+00:00 19994330.291999999434 29000293.040999948978 27870462.977000001818 3952893.950000048149 60448.149880657 2024-05-18T03:35:49.688757+00:00 19994330.293000038713 29000292.980000019073 27870463.012000020593 3951736.062000035774 60448.149892316 2024-05-18T03:35:50.696132+00:00 19994330.291000008583 29000293.004000011832 27870463.015999969095 3949914.949000000954 60448.149903786 2024-05-18T03:35:51.687139+00:00 19994330.291000008583 29000292.995000001043 27870462.981000009924 3947016.949000000954 60448.149915446 2024-05-18T03:35:52.694515+00:00 19994330.286999940872 29000293.000000000000 27870463.055000010878 3948637.131999969017 60448.149926921 2024-05-18T03:35:53.686018+00:00 19994330.287999991328 29000292.991000000387 27870462.950999978930 3953038.041000009049 60448.149938575 2024-05-18T03:35:54.692897+00:00 19994330.292000059038 29000293.004999998957 27870463.005000051111 3952757.875999927986 60448.149950051 2024-05-18T03:35:55.684400+00:00 19994330.289000030607 29000293.021999958903 27870463.047999981791 3950574.060000061989 60448.149961704 2024-05-18T03:35:56.691279+00:00 19994330.292999979109 29000292.981000069529 27870462.983999971300 3951124.953999996185 60448.149973180 2024-05-18T03:35:57.682783+00:00 19994330.288999918848 29000293.003999948502 27870462.978999968618 3953432.980999947060 60448.149984840 2024-05-18T03:35:58.690158+00:00 19994330.290000081062 29000292.999000068754 27870463.031000021845 3950601.009999989998 60448.149996310 2024-05-18T03:35:59.681165+00:00 19994330.291999939829 29000292.993999961764 27870462.973000049591 3953245.045000075828 60448.150007964 2024-05-18T03:36:00.688044+00:00 19994330.287999991328 29000292.985999941826 27870462.945999979973 3951867.931999921799 60448.150019623 2024-05-18T03:36:01.695419+00:00 19994330.292000059038 29000293.020000100136 27870463.060999989510 3951477.946000099182 60448.150031099 2024-05-18T03:36:02.686922+00:00 19994330.286000009626 29000293.002999901772 27870462.953000068665 3948214.128999948967 60448.150042752 2024-05-18T03:36:03.693802+00:00 19994330.294000029564 29000293.001000050455 27870463.049999948591 3951308.996000051033 60448.150054228 2024-05-18T03:36:04.685304+00:00 19994330.290999889374 29000293.000000000000 27870462.990999940783 3952344.939000010025 60448.150065882 2024-05-18T03:36:05.692184+00:00 19994330.292000059038 29000292.980000019073 27870462.987000111490 3946955.095999956131 60448.150077357 2024-05-18T03:36:06.683687+00:00 19994330.289000030607 29000292.990999940783 27870462.991999980062 3948090.962000011932 60448.150089017 2024-05-18T03:36:07.691063+00:00 19994330.288999918848 29000293.007000088692 27870463.041000008583 3954221.976999998093 60448.150100487 2024-05-18T03:36:08.682070+00:00 19994330.289000030607 29000292.991999980062 27870462.960999969393 3948801.039999961853 60448.150112147 2024-05-18T03:36:09.689444+00:00 19994330.287999991328 29000293.009999990463 27870462.998000029474 3952514.105000019073 60448.150123616 2024-05-18T03:36:10.680452+00:00 19994330.295000080019 29000293.016999959946 27870463.038999918848 3953346.840999960899 60448.150135276 2024-05-18T03:36:11.687827+00:00 19994330.289999961853 29000292.994000080973 27870462.977000001818 3956557.050000071991 60448.150146930 2024-05-18T03:36:12.694707+00:00 19994330.289000030607 29000293.002999901772 27870463.049000021070 3952518.878000020981 60448.150158405 2024-05-18T03:36:13.686210+00:00 19994330.291999939829 29000292.995000001043 27870462.971000079066 3954550.112999916077 60448.150170065 2024-05-18T03:36:14.693585+00:00 19994330.287000060081 29000293.017000000924 27870462.951999899000 3949043.024999976158 60448.150181535 2024-05-18T03:36:15.684592+00:00 19994330.293999910355 29000292.988000009209 27870463.053000088781 3951938.891000031959 60448.150193194 2024-05-18T03:36:16.691967+00:00 19994330.287000060081 29000292.964999988675 27870462.960999999195 3949582.965000032913 60448.150204664 2024-05-18T03:36:17.682974+00:00 19994330.289999961853 29000293.005000010133 27870462.980999998748 3951557.013000010978 60448.150216323 2024-05-18T03:36:18.690350+00:00 19994330.292000059038 29000293.026999980211 27870462.981000009924 3951185.026000022888 60448.150227799 2024-05-18T03:36:19.681853+00:00 19994330.289000000805 29000292.990000009537 27870463.022999998182 3951259.035999894142 60448.150239453 2024-05-18T03:36:20.688732+00:00 19994330.293000001460 29000293.015000019222 27870463.047000009567 3949921.092000008095 60448.150250928 2024-05-18T03:36:21.680235+00:00 19994330.290999989957 29000292.993000000715 27870462.986999988556 3950278.912000060081 60448.150262588 2024-05-18T03:36:22.687611+00:00 19994330.290000010282 29000292.999000009149 27870462.960000008345 3953754.957000017166 60448.150274242 2024-05-18T03:36:23.694490+00:00 19994330.287999998778 29000292.987999979407 27870462.993000000715 3949766.133000016212 60448.150285718 2024-05-18T03:36:24.685993+00:00 19994330.289000000805 29000293.022999998182 27870463.067999988794 3951339.941999911796 60448.150297371 2024-05-18T03:36:25.692872+00:00 19994330.293999999762 29000293.009999990463 27870463.030999988317 3951887.068000078201 60448.150308847 2024-05-18T03:36:26.684375+00:00 19994330.285999979824 29000292.986999988556 27870462.935999989510 3955568.871999979019 60448.150320507 2024-05-18T03:36:27.691750+00:00 19994330.293000008911 29000292.991000000387 27870463.012000020593 3950017.995999931823 60448.150331976 2024-05-18T03:36:28.682758+00:00 19994330.289999991655 29000292.994000021368 27870462.950999978930 3951045.117000102997 60448.150343636 2024-05-18T03:36:29.690133+00:00 19994330.289999991655 29000293.022000011057 27870463.017000019550 3951661.936999917030 60448.150355106 2024-05-18T03:36:30.681140+00:00 19994330.292000029236 29000292.996999979019 27870463.116000000387 3950856.995000004768 60448.150366765 2024-05-18T03:36:31.688515+00:00 19994330.289999991655 29000292.988999959081 27870462.906000021845 3952411.972000002861 60448.150378425 2024-05-18T03:36:32.695891+00:00 19994330.287999991328 29000293.009999990463 27870463.008000019938 3956708.083999990951 60448.150389895 2024-05-18T03:36:33.686898+00:00 19994330.287999991328 29000292.968000050634 27870462.988999959081 3951562.942999999970 60448.150401554 2024-05-18T03:36:34.694273+00:00 19994330.293000038713 29000293.029999971390 27870462.999000009149 3947629.043000000995 60448.150413030 2024-05-18T03:36:35.685776+00:00 19994330.291999999434 29000293.009999990463 27870462.970000028610 3948184.983999998774 60448.150424683 2024-05-18T03:36:36.692655+00:00 19994330.291000008583 29000292.988000039011 27870463.074999928474 3946659.987000000197 60448.150436159 2024-05-18T03:36:37.684158+00:00 19994330.287999991328 29000292.993000030518 27870462.966000080109 3952736.027000001166 60448.150447813 2024-05-18T03:36:38.691038+00:00 19994330.291000008583 29000292.980000019073 27870462.983999971300 3952726.923999999184 60448.150459289 2024-05-18T03:36:39.682541+00:00 19994330.290999948978 29000293.002999901772 27870463.016999959946 3947816.122000000905 60448.150470942 2024-05-18T03:36:40.689420+00:00 19994330.288000050932 29000293.021000031382 27870462.971999999136 3948394.901000001002 60448.150482418 2024-05-18T03:36:41.680923+00:00 19994330.289999961853 29000292.996000051498 27870463.039000030607 3954375.982999999076 60448.150494072 2024-05-18T03:36:42.687802+00:00 19994330.290000021458 29000293.000000000000 27870462.983000040054 3954199.090000004042 60448.150505731 2024-05-18T03:36:43.695178+00:00 19994330.291999999434 29000293.016999959946 27870463.011999960989 3955505.931999995839 60448.150517207 2024-05-18T03:36:44.686681+00:00 19994330.292999979109 29000292.985000010580 27870462.986999988556 3953829.745999998879 60448.150528861 2024-05-18T03:36:45.693560+00:00 19994330.289000030607 29000292.988999959081 27870463.014000058174 3949976.270000002813 60448.150540337 2024-05-18T03:36:46.685063+00:00 19994330.289999961853 29000292.990000009537 27870463.004999998957 3953784.960000000894 60448.150551990 2024-05-18T03:36:47.691943+00:00 19994330.289000030607 29000293.042000059038 27870463.016999959946 3951264.021999999881 60448.150563466 2024-05-18T03:36:48.683446+00:00 19994330.289000030607 29000292.970000028610 27870462.942999958992 3950699.991999999154 60448.150575125 2024-05-18T03:36:49.690821+00:00 19994330.291999939829 29000292.993999961764 27870462.989000078291 3951810.075999998022 60448.150586595 2024-05-18T03:36:50.681828+00:00 19994330.289000030607 29000292.989999998361 27870463.035999890417 3954589.008000000846 60448.150598255 2024-05-18T03:36:51.689203+00:00 19994330.292999979109 29000293.039000000805 27870463.044000029564 3952453.994000003207 60448.150609725 2024-05-18T03:36:52.680210+00:00 19994330.291000008583 29000292.988000009209 27870463.014999989420 3953305.052000001073 60448.150621384 2024-05-18T03:36:53.687586+00:00 19994330.286999940872 29000292.997999999672 27870462.965000029653 3949541.935999989975 60448.150633038 2024-05-18T03:36:54.694465+00:00 19994330.292000059038 29000292.995999988168 27870463.031000021845 3947080.977000012994 60448.150644514 2024-05-18T03:36:55.685968+00:00 19994330.286999940872 29000293.004999998957 27870462.947000000626 3949734.982999994885 60448.150656167 2024-05-18T03:36:56.692847+00:00 19994330.291000008583 29000292.988000009209 27870462.965999998152 3950277.914999992121 60448.150667643 2024-05-18T03:36:57.684351+00:00 19994330.290000081062 29000293.006999999285 27870462.999000001699 3955104.098000004888 60448.150679302 2024-05-18T03:36:58.691726+00:00 19994330.293999910355 29000292.990000009537 27870463.013999998569 3949386.018000007141 60448.150690773 2024-05-18T03:36:59.682732+00:00 19994330.293000098318 29000293.008999999613 27870463.015000000596 3950106.027999997139 60448.150702432 2024-05-18T03:37:00.690108+00:00 19994330.287999991328 29000292.999000009149 27870462.997999999672 3950919.942000002135 60448.150713902 2024-05-18T03:37:01.681115+00:00 19994330.288999918848 29000292.988999959081 27870463.032999988645 3948392.959999992978 60448.150725561 2024-05-18T03:37:02.688491+00:00 19994330.289000030607 29000292.997000038624 27870462.986000001431 3950795.015000001062 60448.150737037 2024-05-18T03:37:03.679994+00:00 19994330.291000008583 29000293.006999969482 27870462.963000029325 3950889.011999994982 60448.150748691 2024-05-18T03:37:04.686873+00:00 19994330.287000060081 29000292.998000029474 27870463.002999961376 3951625.015000001062 60448.150760350 2024-05-18T03:37:05.694248+00:00 19994330.293999910355 29000293.038999971002 27870463.034000039101 3952189.043000013102 60448.150771820 2024-05-18T03:37:06.685255+00:00 19994330.291000008583 29000292.975000020117 27870462.991999980062 3949641.973999992013 60448.150783480 2024-05-18T03:37:07.692630+00:00 19994330.290000081062 29000292.992999970913 27870462.957000020891 3951194.009999989998 60448.150794955 2024-05-18T03:37:08.684134+00:00 19994330.289999961853 29000293.008000019938 27870463.056999981403 3951095.961000024807 60448.150806609 2024-05-18T03:37:09.691013+00:00 19994330.289000030607 29000292.986999988556 27870462.940999981016 3953185.958999990951 60448.150818085 2024-05-18T03:37:10.682515+00:00 19994330.291999939829 29000293.014000058174 27870463.043000038713 3948797.983999996912 60448.150829738 2024-05-18T03:37:11.689395+00:00 19994330.289000030607 29000292.990000009537 27870462.984999950975 3950430.104000002146 60448.150841214 2024-05-18T03:37:12.680899+00:00 19994330.291000001132 29000293.001999970526 27870462.978000041097 3955396.974000006914 60448.150852868 2024-05-18T03:37:13.687778+00:00 19994330.289999999106 29000292.992999911308 27870463.022999998182 3948366.006999998819 60448.150864527 2024-05-18T03:37:14.695153+00:00 19994330.290999989957 29000293.005000110716 27870463.003000020981 3945906.914999992121 60448.150876003 2024-05-18T03:37:15.686656+00:00 19994330.290000010282 29000293.007999900728 27870463.038999918848 3952917.961999983061 60448.150887656 2024-05-18T03:37:16.693535+00:00 19994330.291999999434 29000293.027000069618 27870462.963000059128 3950027.027000010014 60448.150899132 2024-05-18T03:37:17.685038+00:00 19994330.290000010282 29000292.977000001818 27870463.026999950409 3952124.101000010967 60448.150910786 2024-05-18T03:37:18.691918+00:00 19994330.287000000477 29000293.016999959946 27870462.991999980062 3954320.039999992121 60448.150922262 2024-05-18T03:37:19.683421+00:00 19994330.289999991655 29000292.986000061035 27870462.947000030428 3949457.909000008833 60448.150933916 2024-05-18T03:37:20.690300+00:00 19994330.291999999434 29000292.977000001818 27870462.988000039011 3954180.993000001181 60448.150945392 2024-05-18T03:37:21.681803+00:00 19994330.289000000805 29000293.024999979883 27870463.083999991417 3959093.996999979019 60448.150957045 2024-05-18T03:37:22.688682+00:00 19994330.293000008911 29000292.988999959081 27870462.981999989599 3952613.042000025976 60448.150968521 2024-05-18T03:37:23.680186+00:00 19994330.288999971002 29000293.009999990463 27870462.998000029474 3951021.031999974977 60448.150980180 2024-05-18T03:37:24.687561+00:00 19994330.291000008583 29000292.973999980837 27870462.993999961764 3954238.938000022899 60448.150991834 2024-05-18T03:37:25.694440+00:00 19994330.287999991328 29000293.015000101179 27870462.940999981016 3951848.977999985218 60448.151003310 2024-05-18T03:37:26.685943+00:00 19994330.291000008583 29000293.006999969482 27870463.044000029564 3956615.039999992121 60448.151014963 2024-05-18T03:37:27.692823+00:00 19994330.291999999434 29000292.995999999344 27870462.986999988556 3951960.902999997139 60448.151026439 2024-05-18T03:37:28.684326+00:00 19994330.287000000477 29000292.984999999404 27870463.021999958903 3950534.102000027895 60448.151038098 2024-05-18T03:37:29.691701+00:00 19994330.294000029564 29000293.008000001311 27870462.994000080973 3952960.990999997128 60448.151049568 2024-05-18T03:37:30.682708+00:00 19994330.289999961853 29000292.993000000715 27870462.947999950498 3948951.996999979019 60448.151061228 2024-05-18T03:37:31.690083+00:00 19994330.290000021458 29000293.015999991447 27870463.064000010490 3955332.009000002872 60448.151072698 2024-05-18T03:37:32.681090+00:00 19994330.288999971002 29000292.997000008821 27870462.952000018209 3953528.062999994028 60448.151084357 2024-05-18T03:37:33.688465+00:00 19994330.291000008583 29000293.006000008434 27870463.041000001132 3956110.902000010014 60448.151095833 2024-05-18T03:37:34.679969+00:00 19994330.289000030607 29000292.989999979734 27870463.021999999881 3950280.036000012886 60448.151107487 2024-05-18T03:37:35.686848+00:00 19994330.289999961853 29000292.984999980778 27870462.994000010192 3949183.009999989998 60448.151119140 2024-05-18T03:37:36.693727+00:00 19994330.291999999434 29000293.040000021458 27870463.010999988765 3950853.044999986887 60448.151130616 2024-05-18T03:37:37.685230+00:00 19994330.293000038713 29000292.986000001431 27870463.011999990791 3954248.984000027180 60448.151142275 2024-05-18T03:37:38.692606+00:00 19994330.287999991328 29000292.986000001431 27870462.927000019699 3953871.000999987125 60448.151153746 2024-05-18T03:37:39.683612+00:00 19994330.292999979109 29000292.984000030905 27870462.973999980837 3951999.935999989975 60448.151165405 2024-05-18T03:37:40.690988+00:00 19994330.287999991328 29000293.022999998182 27870463.008999999613 3951928.967999995220 60448.151176875 2024-05-18T03:37:41.681995+00:00 19994330.290000081062 29000293.006999969482 27870463.057000011206 3953745.115999997128 60448.151188534 2024-05-18T03:37:42.689370+00:00 19994330.289999961853 29000292.986000001431 27870462.961000028998 3952900.860000013839 60448.151200004 2024-05-18T03:37:43.680377+00:00 19994330.291000008583 29000293.014999989420 27870463.048999968916 3949630.049000024796 60448.151211664 2024-05-18T03:37:44.687753+00:00 19994330.288999918848 29000292.981000009924 27870462.979000028223 3954679.114999949932 60448.151223134 2024-05-18T03:37:45.678760+00:00 19994330.290000081062 29000293.008000019938 27870463.015999969095 3946023.927000045776 60448.151234793 2024-05-18T03:37:46.686134+00:00 19994330.289999961853 29000292.998999949545 27870462.981000009924 3951803.932999968994 60448.151246447 2024-05-18T03:37:47.693014+00:00 19994330.292000059038 29000292.994000080973 27870463.017000019550 3953440.081000030041 60448.151257923 2024-05-18T03:37:48.684517+00:00 19994330.288999918848 29000292.993999961764 27870462.982999980450 3951700.955999969970 60448.151269582 2024-05-18T03:37:49.691893+00:00 19994330.289000030607 29000293.016999959946 27870463.019999980927 3947851.935999989975 60448.151281052 2024-05-18T03:37:50.682900+00:00 19994330.289000030607 29000292.986000061035 27870462.925000008196 3950610.115000010002 60448.151292711 2024-05-18T03:37:51.690275+00:00 19994330.291999939829 29000293.000999931246 27870463.030000030994 3948954.935000001919 60448.151304182 2024-05-18T03:37:52.681282+00:00 19994330.290000081062 29000293.019000049680 27870463.032999988645 3954351.060999989975 60448.151315841 2024-05-18T03:37:53.688657+00:00 19994330.291999939829 29000292.988000039011 27870463.001999970526 3949702.939999998081 60448.151327317 2024-05-18T03:37:54.680160+00:00 19994330.292999979109 29000293.001999970526 27870463.032999988645 3946535.934000014793 60448.151338970 2024-05-18T03:37:55.687040+00:00 19994330.287000060081 29000293.006999969482 27870462.970000028610 3952783.113000034820 60448.151350630 2024-05-18T03:37:56.694415+00:00 19994330.292999979109 29000292.980000019073 27870463.000000000000 3955117.077999948990 60448.151362100 2024-05-18T03:37:57.685422+00:00 19994330.286999940872 29000293.037000060081 27870463.001999970526 3952055.876000047196 60448.151373759 2024-05-18T03:37:58.692797+00:00 19994330.292000059038 29000292.983999971300 27870462.958000060171 3955057.071999967098 60448.151385229 2024-05-18T03:37:59.683805+00:00 19994330.289000030607 29000292.982999920845 27870463.010999921709 3951100.884000002872 60448.151396889 2024-05-18T03:38:00.691180+00:00 19994330.291999939829 29000293.034000039101 27870463.031000021845 3949022.082000017166 60448.151408365 2024-05-18T03:38:01.682683+00:00 19994330.290000081062 29000292.996999979019 27870462.950000051409 3951658.958999990951 60448.151420024 2024-05-18T03:38:02.690058+00:00 19994330.288999918848 29000292.967000011355 27870463.041000008583 3948709.032999991905 60448.151431494 2024-05-18T03:38:03.681065+00:00 19994330.290000081062 29000292.979000091553 27870462.956999901682 3952294.072000027169 60448.151443148 2024-05-18T03:38:04.687945+00:00 19994330.292999979109 29000293.046999998391 27870463.050000071526 3951222.845999956131 60448.151454623 2024-05-18T03:38:05.679448+00:00 19994330.286999940872 29000292.967999998480 27870462.986999988556 3952473.062000035774 60448.151466277 2024-05-18T03:38:06.686327+00:00 19994330.289999999106 29000293.015999998897 27870463.016000028700 3956660.059000014793 60448.151477937 2024-05-18T03:38:07.693702+00:00 19994330.291999999434 29000293.002999991179 27870462.980000019073 3953126.992999970913 60448.151489406 2024-05-18T03:38:08.684709+00:00 19994330.289999991655 29000292.996000010520 27870463.021999958903 3953487.935999989975 60448.151501066 2024-05-18T03:38:09.692084+00:00 19994330.290000010282 29000293.014999989420 27870463.049999948591 3953222.958999990951 60448.151512536 2024-05-18T03:38:10.683092+00:00 19994330.290999989957 29000292.969000011683 27870462.921000000089 3953175.095000029076 60448.151524195 2024-05-18T03:38:11.690467+00:00 19994330.292000010610 29000293.037000000477 27870463.016000028700 3949863.981999992859 60448.151535665 2024-05-18T03:38:12.681474+00:00 19994330.287999991328 29000293.012000020593 27870462.986999999732 3952267.976000010967 60448.151547325 2024-05-18T03:38:13.688850+00:00 19994330.289000000805 29000292.982999980450 27870463.008999999613 3956294.002999960911 60448.151558801 2024-05-18T03:38:14.680353+00:00 19994330.291999999434 29000292.971000019461 27870462.965999990702 3951544.945000051986 60448.151570454 2024-05-18T03:38:15.687232+00:00 19994330.288000021130 29000293.009999990463 27870463.012000009418 3953747.126999973785 60448.151581930 2024-05-18T03:38:16.678735+00:00 19994330.290999978781 29000293.023999989033 27870462.981000009924 3954594.975000023842 60448.151593584 2024-05-18T03:38:17.685614+00:00 19994330.293000008911 29000292.971999999136 27870463.045999970287 3949954.070999979973 60448.151605237 2024-05-18T03:38:18.692493+00:00 19994330.292000029236 29000293.024999979883 27870463.032000008970 3959411.962999999989 60448.151616713 2024-05-18T03:38:19.683997+00:00 19994330.287999991328 29000292.982000049204 27870462.939000010490 3951704.935000001919 60448.151628372 2024-05-18T03:38:20.691372+00:00 19994330.289999961853 29000293.013999998569 27870463.052999969572 3950806.997999966145 60448.151639842 2024-05-18T03:38:21.682379+00:00 19994330.289000030607 29000292.978999968618 27870462.950000051409 3949062.002000033855 60448.151651502 2024-05-18T03:38:22.689754+00:00 19994330.291999999434 29000293.020999971777 27870463.004999998957 3952927.948000013828 60448.151662977 2024-05-18T03:38:23.681257+00:00 19994330.287999991328 29000292.983000040054 27870463.014999989420 3952475.049999951851 60448.151674631 2024-05-18T03:38:24.688136+00:00 19994330.294000029564 29000293.013999938965 27870462.989000018686 3955064.872000039089 60448.151686101 2024-05-18T03:38:25.679144+00:00 19994330.289999961853 29000292.999000068754 27870463.010999981314 3949823.078000009060 60448.151697760 2024-05-18T03:38:26.686519+00:00 19994330.289000030607 29000292.982999920845 27870463.004000011832 3954516.041000009049 60448.151709420 2024-05-18T03:38:27.693894+00:00 19994330.288999971002 29000293.008000019938 27870462.991999980062 3950107.027999997139 60448.151720890 2024-05-18T03:38:28.684901+00:00 19994330.290000021458 29000293.003000020981 27870462.984000030905 3951512.992999970913 60448.151732550 2024-05-18T03:38:29.692277+00:00 19994330.291000008583 29000292.993000030518 27870463.000000000000 3960047.922999978065 60448.151744019 2024-05-18T03:38:30.683284+00:00 19994330.288999971002 29000292.983999971300 27870463.019999980927 3954818.099000037182 60448.151755679 2024-05-18T03:38:31.690659+00:00 19994330.294000029564 29000293.016000028700 27870463.044000029564 3952315.981000006199 60448.151767155 2024-05-18T03:38:32.682162+00:00 19994330.290999948978 29000293.018999930471 27870462.925999999046 3957460.973999977112 60448.151778808 2024-05-18T03:38:33.689041+00:00 19994330.287999991328 29000293.001000050455 27870463.054000020027 3951335.040000020992 60448.151790284 2024-05-18T03:38:34.680545+00:00 19994330.291000008583 29000292.973999980837 27870462.958999991417 3955908.018000007141 60448.151801944 2024-05-18T03:38:35.687920+00:00 19994330.287999991328 29000293.017000079155 27870462.995999928564 3951368.935000001919 60448.151813413 2024-05-18T03:38:36.678927+00:00 19994330.291000008583 29000293.002999901772 27870462.993000030518 3954184.866999983788 60448.151825073 2024-05-18T03:38:37.686302+00:00 19994330.290000081062 29000292.981000069529 27870463.013999938965 3954269.139999986161 60448.151836727 2024-05-18T03:38:38.693180+00:00 19994330.291999939829 29000293.003000020981 27870463.102000001818 3952731.027999997139 60448.151848203 2024-05-18T03:38:39.684685+00:00 19994330.291000008583 29000293.001999970526 27870462.913000110537 3950481.990999997128 60448.151859862 2024-05-18T03:38:40.692060+00:00 19994330.289000030607 29000293.003000020981 27870463.012999888510 3957915.949000000954 60448.151871332 2024-05-18T03:38:41.683067+00:00 19994330.289999961853 29000292.997999999672 27870463.036000009626 3956647.118000030983 60448.151882991 2024-05-18T03:38:42.690442+00:00 19994330.292999979109 29000293.002999998629 27870462.945000048727 3948925.921000003815 60448.151894461 2024-05-18T03:38:43.681449+00:00 19994330.286000009626 29000293.008000001311 27870463.029999971390 3954107.007999957073 60448.151906121 2024-05-18T03:38:44.688825+00:00 19994330.292000059038 29000293.000000000000 27870462.955999970436 3951705.008000016212 60448.151917591 2024-05-18T03:38:45.679832+00:00 19994330.287999991328 29000292.993999991566 27870463.019000049680 3953192.948000013828 60448.151929250 2024-05-18T03:38:46.687207+00:00 19994330.292999979109 29000293.006000008434 27870463.009999990463 3957408.002999960911 60448.151940720 2024-05-18T03:38:47.678214+00:00 19994330.289000030607 29000292.974000010639 27870462.950999978930 3955024.085000038147 60448.151952379 2024-05-18T03:38:48.685589+00:00 19994330.291000008583 29000293.018999990076 27870463.083000060171 3955676.961999952793 60448.151964039 2024-05-18T03:38:49.692964+00:00 19994330.292999979109 29000293.020000010729 27870462.971999999136 3953435.041000009049 60448.151975509 2024-05-18T03:38:50.683972+00:00 19994330.287999991328 29000292.963999960572 27870463.002999998629 3953876.879999995232 60448.151987168 2024-05-18T03:38:51.691347+00:00 19994330.289999961853 29000293.001000050455 27870462.947000000626 3952785.121999979019 60448.151998644 2024-05-18T03:38:52.682850+00:00 19994330.289000030607 29000293.010999981314 27870463.039000000805 3951739.889000058174 60448.152010298 2024-05-18T03:38:53.689729+00:00 19994330.291999939829 29000292.994000021368 27870462.984000001103 3956244.001000047196 60448.152021768 2024-05-18T03:38:54.680736+00:00 19994330.287000060081 29000292.983999971300 27870462.995000001043 3954078.976999998093 60448.152033427 2024-05-18T03:38:55.688111+00:00 19994330.294999960810 29000293.028000000864 27870463.041000008583 3956420.083999990951 60448.152044903 2024-05-18T03:38:56.679615+00:00 19994330.290000081062 29000292.983000040054 27870463.004999998957 3956725.075999975204 60448.152056557 2024-05-18T03:38:57.686494+00:00 19994330.288999918848 29000293.037000000477 27870463.007999990135 3959091.799000024796 60448.152068026 2024-05-18T03:38:58.677501+00:00 19994330.289000030607 29000292.987999979407 27870462.995000001043 3956470.130999923218 60448.152079686 2024-05-18T03:38:59.684876+00:00 19994330.289999961853 29000292.988999959081 27870462.982999980450 3955133.968000053894 60448.152091340 2024-05-18T03:39:00.691755+00:00 19994330.289000000805 29000292.999000068754 27870463.049000021070 3952971.008999944199 60448.152102815 2024-05-18T03:39:01.683259+00:00 19994330.290000010282 29000293.024999979883 27870462.958000000566 3952711.963000059128 60448.152114475 2024-05-18T03:39:02.690634+00:00 19994330.293999988586 29000292.967999938875 27870462.931999981403 3957003.082999945153 60448.152125945 2024-05-18T03:39:03.681641+00:00 19994330.289000000805 29000293.013000011444 27870463.046000000089 3950377.972000002861 60448.152137605 2024-05-18T03:39:04.689016+00:00 19994330.291999999434 29000292.992000099272 27870462.989000018686 3952862.055000067223 60448.152149074 2024-05-18T03:39:05.680024+00:00 19994330.289999991655 29000292.992999911308 27870462.949999991804 3955995.036999940872 60448.152160734 2024-05-18T03:39:06.687399+00:00 19994330.290000021458 29000293.014999989420 27870463.066999968141 3948545.958999990951 60448.152172204 2024-05-18T03:39:07.678406+00:00 19994330.289000000805 29000293.008000019938 27870462.968000050634 3953337.998000026215 60448.152183863 2024-05-18T03:39:08.685781+00:00 19994330.288999971002 29000293.001000050455 27870462.994999948889 3956014.914999961853 60448.152195523 2024-05-18T03:39:09.693155+00:00 19994330.291000008583 29000292.978999968618 27870463.022000011057 3954239.068000078201 60448.152206993 2024-05-18T03:39:10.684163+00:00 19994330.289999991655 29000293.016000028700 27870463.034999970347 3950778.975999950897 60448.152218652 2024-05-18T03:39:11.691538+00:00 19994330.291000008583 29000292.998999949545 27870462.974000100046 3951539.062999964226 60448.152230122 2024-05-18T03:39:12.682546+00:00 19994330.291000008583 29000293.016000028700 27870463.047999981791 3956130.900000094902 60448.152241781 2024-05-18T03:39:13.689921+00:00 19994330.290000021458 29000292.973000049591 27870462.949000000954 3952419.965999960899 60448.152253252 2024-05-18T03:39:14.680928+00:00 19994330.289999961853 29000293.004999998957 27870463.046999931335 3955065.016999959946 60448.152264911 2024-05-18T03:39:15.688304+00:00 19994330.290000021458 29000293.008999940008 27870462.974000100046 3946311.991000055801 60448.152276387 2024-05-18T03:39:16.679807+00:00 19994330.291000008583 29000292.991000059992 27870463.014999989420 3953064.032999991905 60448.152288040 2024-05-18T03:39:17.686686+00:00 19994330.291999999434 29000292.997999910265 27870463.000000000000 3949055.023000001907 60448.152299516 2024-05-18T03:39:18.678189+00:00 19994330.289999961853 29000293.021999999881 27870462.995000001043 3952237.075999975204 60448.152311176 2024-05-18T03:39:19.685564+00:00 19994330.290000021458 29000292.964999999851 27870462.995000001043 3952548.968999981880 60448.152322829 2024-05-18T03:39:20.692443+00:00 19994330.291000008583 29000293.026999998838 27870462.987999919802 3952340.996999979019 60448.152334305 2024-05-18T03:39:21.683947+00:00 19994330.288999971002 29000292.996000010520 27870462.991999980062 3957572.980000019073 60448.152345959 2024-05-18T03:39:22.690826+00:00 19994330.290000021458 29000292.998999979347 27870463.011000040919 3951682.049000024796 60448.152357434 2024-05-18T03:39:23.682329+00:00 19994330.290000021458 29000292.975000020117 27870462.977000001818 3949309.898000001907 60448.152369088 2024-05-18T03:39:24.689209+00:00 19994330.287999991328 29000293.017999980599 27870462.944000009447 3953876.983000040054 60448.152380564 2024-05-18T03:39:25.680712+00:00 19994330.292999979109 29000293.011000011116 27870463.059000018984 3951142.095999956131 60448.152392217 2024-05-18T03:39:26.687591+00:00 19994330.291000008583 29000292.995999988168 27870463.021999958903 3949996.930999993812 60448.152403693 2024-05-18T03:39:27.679094+00:00 19994330.292000059038 29000293.004000041634 27870462.971999999136 3950414.029999970924 60448.152415353 2024-05-18T03:39:28.686469+00:00 19994330.288999918848 29000292.982999980450 27870463.036000009626 3953428.004999995232 60448.152426823 2024-05-18T03:39:29.677477+00:00 19994330.289000030607 29000293.005999978632 27870462.960000000894 3952716.907000064850 60448.152438482 2024-05-18T03:39:30.684851+00:00 19994330.289000030607 29000292.995999988168 27870463.008000001311 3951602.108999968041 60448.152450136 2024-05-18T03:39:31.691731+00:00 19994330.291000008583 29000293.013000011444 27870462.994999989867 3954888.970999956131 60448.152461612 2024-05-18T03:39:32.683234+00:00 19994330.289999961853 29000292.991999980062 27870462.993000000715 3952440.941000103951 60448.152473265 2024-05-18T03:39:33.690112+00:00 19994330.292999979109 29000293.013999998569 27870462.986999999732 3953731.069999932777 60448.152484741 2024-05-18T03:39:34.681616+00:00 19994330.289999961853 29000292.980000019073 27870463.062999989837 3951448.003000020981 60448.152496395 2024-05-18T03:39:35.688495+00:00 19994330.290000081062 29000292.993000030518 27870462.944000009447 3953367.087000011932 60448.152507870 2024-05-18T03:39:36.679999+00:00 19994330.287999991328 29000293.010999981314 27870463.039000000805 3950325.888999938965 60448.152519530 2024-05-18T03:39:37.687374+00:00 19994330.291000008583 29000293.016999959946 27870463.028000000864 3951687.012000083923 60448.152531000 2024-05-18T03:39:38.678381+00:00 19994330.287999991328 29000292.977000001818 27870462.943000018597 3952788.059999942780 60448.152542659 2024-05-18T03:39:39.685756+00:00 19994330.291999939829 29000293.019999980927 27870463.028999980539 3952387.916000009049 60448.152554313 2024-05-18T03:39:40.692635+00:00 19994330.291000008583 29000293.001000050455 27870463.029999971390 3950882.009000062943 60448.152565788 2024-05-18T03:39:41.684138+00:00 19994330.294000029564 29000292.978000041097 27870462.949000000954 3951899.961999893188 60448.152577442 2024-05-18T03:39:42.691018+00:00 19994330.287000060081 29000292.996999979019 27870462.980000019073 3951886.020000100136 60448.152588918 2024-05-18T03:39:43.682521+00:00 19994330.292999979109 29000293.016000028700 27870463.045000020415 3950039.135999917984 60448.152600572 2024-05-18T03:39:44.689400+00:00 19994330.288999918848 29000292.978999968618 27870462.972999989986 3952559.810999989975 60448.152612047 2024-05-18T03:39:45.680903+00:00 19994330.287999991328 29000292.995999928564 27870462.984000030905 3951511.118000030983 60448.152623701 2024-05-18T03:39:46.687782+00:00 19994330.288000110537 29000293.053000088781 27870463.035999950022 3954273.965999960899 60448.152635177 2024-05-18T03:39:47.679286+00:00 19994330.291999939829 29000292.975999951363 27870463.040000021458 3951676.018000007141 60448.152646836 2024-05-18T03:39:48.686661+00:00 19994330.292000059038 29000293.000000000000 27870462.935999989510 3956631.859000086784 60448.152658306 2024-05-18T03:39:49.677668+00:00 19994330.287999991328 29000293.001000050455 27870463.039000030607 3953890.139999986161 60448.152669966 2024-05-18T03:39:50.685043+00:00 19994330.292999979109 29000292.981999989599 27870462.932999968529 3948794.014999986161 60448.152681619 2024-05-18T03:39:51.691923+00:00 19994330.291000008583 29000292.997999910265 27870463.031000021845 3950136.046000003815 60448.152693095 2024-05-18T03:39:52.683426+00:00 19994330.289000030607 29000293.013000011444 27870463.019999980927 3951525.988999962807 60448.152704749 2024-05-18T03:39:53.690305+00:00 19994330.289999999106 29000293.009999990463 27870463.003000020981 3949310.870000004768 60448.152716225 2024-05-18T03:39:54.681808+00:00 19994330.289999999106 29000292.983000040054 27870462.967000011355 3953129.009999989998 60448.152727878 2024-05-18T03:39:55.688687+00:00 19994330.293000001460 29000292.993999999017 27870463.026999950409 3950466.007000089157 60448.152739354 2024-05-18T03:39:56.680190+00:00 19994330.288000009954 29000293.028000000864 27870463.044000029564 3952724.084999918938 60448.152751014 2024-05-18T03:39:57.687566+00:00 19994330.293000001460 29000293.004999998957 27870462.993000030518 3949987.950999975204 60448.152762483 2024-05-18T03:39:58.678573+00:00 19994330.289999991655 29000293.002000000328 27870462.981999989599 3954911.066000103951 60448.152774143 2024-05-18T03:39:59.685948+00:00 19994330.288999989629 29000292.962999999523 27870463.005999919027 3953809.885999917984 60448.152785613 2024-05-18T03:40:00.676955+00:00 19994330.289000000805 29000293.008999999613 27870462.957000020891 3956782.036000012886 60448.152797272 2024-05-18T03:40:01.684331+00:00 19994330.290000021458 29000293.013999998569 27870463.046000000089 3950272.986000061035 60448.152808926 2024-05-18T03:40:02.691210+00:00 19994330.288999971002 29000293.004999998957 27870463.018000010401 3954207.090999960899 60448.152820402 2024-05-18T03:40:03.682713+00:00 19994330.292000029236 29000292.995999988168 27870462.965000029653 3954799.953999996185 60448.152832061 2024-05-18T03:40:04.690088+00:00 19994330.292999979109 29000292.995000030845 27870462.988999959081 3950960.046000003815 60448.152843531 2024-05-18T03:40:05.681095+00:00 19994330.289000000805 29000292.981999989599 27870463.008000019938 3950819.917999982834 60448.152855190 2024-05-18T03:40:06.688470+00:00 19994330.292000029236 29000292.993999961764 27870463.001000050455 3957713.037999988068 60448.152866661 2024-05-18T03:40:07.679478+00:00 19994330.285999950022 29000293.016000028700 27870462.997000001371 3951408.886000037193 60448.152878320 2024-05-18T03:40:08.686853+00:00 19994330.293000038713 29000293.009999990463 27870463.015999998897 3953031.090999960899 60448.152889790 2024-05-18T03:40:09.677860+00:00 19994330.287999991328 29000292.988000039011 27870463.048999991268 3953901.985000013839 60448.152901449 2024-05-18T03:40:10.685235+00:00 19994330.289999961853 29000292.982999980450 27870462.932000000030 3953267.965000032913 60448.152912919 2024-05-18T03:40:11.676242+00:00 19994330.292000059038 29000293.001999970526 27870462.988000009209 3954399.032999991905 60448.152924579 2024-05-18T03:40:12.683618+00:00 19994330.291999999434 29000293.000000000000 27870462.960999999195 3952054.054000020027 60448.152936233 2024-05-18T03:40:13.690496+00:00 19994330.287999991328 29000293.020999971777 27870463.018000010401 3953558.985000013839 60448.152947708 2024-05-18T03:40:14.682000+00:00 19994330.291000008583 29000292.995000001043 27870463.028000000864 3949312.907999991905 60448.152959368 2024-05-18T03:40:15.689376+00:00 19994330.289999961853 29000293.004000071436 27870463.028000000864 3951982.082999945153 60448.152970838 2024-05-18T03:40:16.680383+00:00 19994330.290000021458 29000293.013999938965 27870463.002000030130 3952651.036000012886 60448.152982497 2024-05-18T03:40:17.687758+00:00 19994330.287000000477 29000292.975000020117 27870462.971999939531 3954085.963999987114 60448.152993973 2024-05-18T03:40:18.679261+00:00 19994330.293999969959 29000293.022999998182 27870463.020000040531 3952816.019999980927 60448.153005627 2024-05-18T03:40:19.686140+00:00 19994330.291000068188 29000292.990000009537 27870463.018000010401 3953736.939000010025 60448.153017102 2024-05-18T03:40:20.677643+00:00 19994330.287999991328 29000292.990000009537 27870462.942999958992 3948928.986000061035 60448.153028756 2024-05-18T03:40:21.684523+00:00 19994330.292999979109 29000293.013000011444 27870463.007000029087 3954242.039999961853 60448.153040416 2024-05-18T03:40:22.691898+00:00 19994330.287999991328 29000292.998999949545 27870463.014999989420 3952175.922999978065 60448.153051885 2024-05-18T03:40:23.682905+00:00 19994330.291000008583 29000292.973999980837 27870462.953999999911 3950631.151000022888 60448.153063545 2024-05-18T03:40:24.690280+00:00 19994330.289999961853 29000293.028000000864 27870463.046999990940 3953216.878999948967 60448.153075021 2024-05-18T03:40:25.681783+00:00 19994330.289000030607 29000293.001000050455 27870463.046999990940 3956044.089000105858 60448.153086674 2024-05-18T03:40:26.688662+00:00 19994330.292999979109 29000293.003000020981 27870462.891000028700 3958233.969999908935 60448.153098150 2024-05-18T03:40:27.680166+00:00 19994330.287999991328 29000292.980000019073 27870463.031000021845 3952360.990000010002 60448.153109809 2024-05-18T03:40:28.687540+00:00 19994330.292000059038 29000293.013000011444 27870463.047999981791 3954587.930000067223 60448.153121280 2024-05-18T03:40:29.678548+00:00 19994330.291999939829 29000292.997999910265 27870462.995000001043 3959713.075999975204 60448.153132939 2024-05-18T03:40:30.685923+00:00 19994330.291000008583 29000293.015000101179 27870462.950999978930 3956432.006999969017 60448.153144409 2024-05-18T03:40:31.676930+00:00 19994330.287000060081 29000292.983999971300 27870463.042000059038 3955104.047999978065 60448.153156068 2024-05-18T03:40:32.684306+00:00 19994330.288999918848 29000293.000999998301 27870462.975000020117 3954840.980000019073 60448.153167722 2024-05-18T03:40:33.691185+00:00 19994330.292000059038 29000293.024999998510 27870463.032999988645 3955022.917999982834 60448.153179198 2024-05-18T03:40:34.682688+00:00 19994330.289999961853 29000292.953999999911 27870462.974999900907 3951339.142000079155 60448.153190851 2024-05-18T03:40:35.689567+00:00 19994330.289000030607 29000293.021000001580 27870462.981999989599 3951295.916999936104 60448.153202327 2024-05-18T03:40:36.681070+00:00 19994330.294000029564 29000292.980999991298 27870463.054000020027 3954045.958999990951 60448.153213987 2024-05-18T03:40:37.688445+00:00 19994330.286999940872 29000293.026000019163 27870462.948000069708 3954419.953999996185 60448.153225456 2024-05-18T03:40:38.679453+00:00 19994330.291000008583 29000293.012999981642 27870463.031999949366 3959507.154999970924 60448.153237116 2024-05-18T03:40:39.686828+00:00 19994330.291000008583 29000292.974000010639 27870462.988000039011 3949221.942000031006 60448.153248586 2024-05-18T03:40:40.677835+00:00 19994330.289000030607 29000293.004999998957 27870463.013000011444 3947783.024999976158 60448.153260245 2024-05-18T03:40:41.685210+00:00 19994330.291999939829 29000293.010000020266 27870463.032999988645 3950386.902999997139 60448.153271716 2024-05-18T03:40:42.676217+00:00 19994330.290000081062 29000292.987999979407 27870462.949999928474 3952263.958000063896 60448.153283375 2024-05-18T03:40:43.683593+00:00 19994330.291999939829 29000292.989000018686 27870463.001000050455 3950479.039999961853 60448.153295035 2024-05-18T03:40:44.690968+00:00 19994330.287999991328 29000293.015999969095 27870463.014999989420 3960840.154999970924 60448.153306504 2024-05-18T03:40:45.681975+00:00 19994330.290000081062 29000292.981000009924 27870462.944000009447 3951915.886000037193 60448.153318164 2024-05-18T03:40:46.689350+00:00 19994330.289999961853 29000293.019999980927 27870463.070999991149 3956198.022000073921 60448.153329634 2024-05-18T03:40:47.680358+00:00 19994330.291000001132 29000293.003000020981 27870463.002999998629 3952609.986999989022 60448.153341293 2024-05-18T03:40:48.687733+00:00 19994330.289000000805 29000292.975000020117 27870462.939000010490 3950153.074999928009 60448.153352763 2024-05-18T03:40:49.678740+00:00 19994330.291999999434 29000293.028999980539 27870463.038999989629 3951169.922000051010 60448.153364423 2024-05-18T03:40:50.686114+00:00 19994330.290999989957 29000292.976999938488 27870462.986000020057 3952232.988999962807 60448.153375898 2024-05-18T03:40:51.677618+00:00 19994330.287999998778 29000293.002000089735 27870463.028000000864 3955251.986000061035 60448.153387552 2024-05-18T03:40:52.684497+00:00 19994330.297000009567 29000293.003000020981 27870462.967999991030 3953213.067999958992 60448.153399028 2024-05-18T03:40:53.676001+00:00 19994330.287000000477 29000293.025999899954 27870463.043999999762 3952339.026999949943 60448.153410687 2024-05-18T03:40:54.683376+00:00 19994330.289999991655 29000292.979000091553 27870462.962999999523 3954104.935999989975 60448.153422341 2024-05-18T03:40:55.690255+00:00 19994330.289000000805 29000293.024999979883 27870463.008000019938 3955000.043000102043 60448.153433817 2024-05-18T03:40:56.681759+00:00 19994330.289999991655 29000292.980999950320 27870463.009999990463 3954657.024999976158 60448.153445470 2024-05-18T03:40:57.688637+00:00 19994330.291999999434 29000293.008000019938 27870463.005999978632 3953082.970000029076 60448.153456946 2024-05-18T03:40:58.680140+00:00 19994330.285000029951 29000292.996000051498 27870462.993000030518 3955898.885999917984 60448.153468606 2024-05-18T03:40:59.687515+00:00 19994330.295999970287 29000292.988999959081 27870462.941999968141 3956117.027000070084 60448.153480075 2024-05-18T03:41:00.678523+00:00 19994330.291000038385 29000293.018000010401 27870463.056999981403 3953859.000000000000 60448.153491735 2024-05-18T03:41:01.685898+00:00 19994330.287999991328 29000292.980000019073 27870462.984000030905 3952874.088999987114 60448.153503205 2024-05-18T03:41:02.676905+00:00 19994330.287000000477 29000293.033999919891 27870463.038999971002 3953589.967999935150 60448.153514864 2024-05-18T03:41:03.684281+00:00 19994330.292999979109 29000292.960000038147 27870462.951000031084 3949925.973000050057 60448.153526518 2024-05-18T03:41:04.691160+00:00 19994330.289000030607 29000292.993000030518 27870463.036000009626 3954079.029999970924 60448.153537994 2024-05-18T03:41:05.682663+00:00 19994330.288999971002 29000293.018000010401 27870462.914999961853 3948116.966000000015 60448.153549647 2024-05-18T03:41:06.689542+00:00 19994330.292999979109 29000292.993999961764 27870463.080999970436 3953485.033999999985 60448.153561123 2024-05-18T03:41:07.681045+00:00 19994330.291000008583 29000292.993999961764 27870462.979000091553 3950795.001000000164 60448.153572777 2024-05-18T03:41:08.687925+00:00 19994330.291000008583 29000293.020000100136 27870463.014999989420 3957347.034000001848 60448.153584253 2024-05-18T03:41:09.679428+00:00 19994330.287999991328 29000293.015000000596 27870462.983999971300 3951512.987999998033 60448.153595912 2024-05-18T03:41:10.686803+00:00 19994330.290000021458 29000292.967000000179 27870463.019000049680 3949764.012000001967 60448.153607382 2024-05-18T03:41:11.677810+00:00 19994330.289999961853 29000292.999000009149 27870463.018999930471 3957083.000000000000 60448.153619042 2024-05-18T03:41:12.685185+00:00 19994330.290000021458 29000292.991999998689 27870462.968999978155 3954221.946999996901 60448.153630511 2024-05-18T03:41:13.676192+00:00 19994330.293000038713 29000292.993000000715 27870462.961000081152 3953052.982000000775 60448.153642171 2024-05-18T03:41:14.683568+00:00 19994330.291000008583 29000293.030000001192 27870463.028999920934 3952051.027000003029 60448.153653830 2024-05-18T03:41:15.690943+00:00 19994330.287999991328 29000293.009999990463 27870463.024000048637 3953042.002999999095 60448.153665300 2024-05-18T03:41:16.681950+00:00 19994330.291000008583 29000292.964999999851 27870462.924000021070 3948291.928999998141 60448.153676960 2024-05-18T03:41:17.689325+00:00 19994330.291000008583 29000293.006999999285 27870463.035999890417 3956060.046999997925 60448.153688430 2024-05-18T03:41:18.680333+00:00 19994330.289999961853 29000293.006000008434 27870463.001000050455 3951815.088000006974 60448.153700089 2024-05-18T03:41:19.687708+00:00 19994330.289000030607 29000293.006999969482 27870463.032999988645 3949356.971999994945 60448.153711565 2024-05-18T03:41:20.679211+00:00 19994330.291000008583 29000292.989000018686 27870462.996000051498 3949523.008000000846 60448.153723218 2024-05-18T03:41:21.686090+00:00 19994330.292999979109 29000293.027000010014 27870462.968999978155 3954712.988000005018 60448.153734694 2024-05-18T03:41:22.677593+00:00 19994330.287999991328 29000292.986000001431 27870463.003999948502 3952867.032999991905 60448.153746348 2024-05-18T03:41:23.684472+00:00 19994330.291000008583 29000293.010999981314 27870463.041000008583 3954646.883000000846 60448.153757824 2024-05-18T03:41:24.675976+00:00 19994330.288999918848 29000292.971000019461 27870462.943999998271 3955082.070000008214 60448.153769477 2024-05-18T03:41:25.682855+00:00 19994330.291000008583 29000293.014999989420 27870463.028999999166 3951685.044000000227 60448.153781137 2024-05-18T03:41:26.690230+00:00 19994330.291000008583 29000292.976000010967 27870463.032000008970 3955350.933999999892 60448.153792607 2024-05-18T03:41:27.681237+00:00 19994330.287000060081 29000293.039999961853 27870462.984000001103 3950745.094999998808 60448.153804266 2024-05-18T03:41:28.688613+00:00 19994330.291999939829 29000292.977000001818 27870462.962000008672 3951557.915999994148 60448.153815742 2024-05-18T03:41:29.680116+00:00 19994330.290000081062 29000293.014999989420 27870463.026999980211 3953122.099000006914 60448.153827396 2024-05-18T03:41:30.686995+00:00 19994330.292999979109 29000293.007000088692 27870462.999000009149 3951367.851999998093 60448.153838872 2024-05-18T03:41:31.678497+00:00 19994330.287999991328 29000292.980999950320 27870463.022999998182 3954498.039999992121 60448.153850531 2024-05-18T03:41:32.685873+00:00 19994330.291000008583 29000293.008000019938 27870463.018999990076 3954005.066000000108 60448.153862001 2024-05-18T03:41:33.676880+00:00 19994330.289999961853 29000292.980000019073 27870462.985999971628 3948237.924000009894 60448.153873661 2024-05-18T03:41:34.684255+00:00 19994330.289000030607 29000293.022999998182 27870463.008999999613 3952233.068999990821 60448.153885130 2024-05-18T03:41:35.675263+00:00 19994330.291999939829 29000292.995999928564 27870462.962000008672 3952081.003000006080 60448.153896790 2024-05-18T03:41:36.682638+00:00 19994330.289000030607 29000292.985000010580 27870462.994000021368 3959333.957000001799 60448.153908449 2024-05-18T03:41:37.690013+00:00 19994330.292999979109 29000293.007000088692 27870463.015999969095 3951497.015999988187 60448.153919919 2024-05-18T03:41:38.681021+00:00 19994330.289000030607 29000293.014999989420 27870462.961000028998 3952967.037000000011 60448.153931579 2024-05-18T03:41:39.688396+00:00 19994330.289000030607 29000293.001999970526 27870463.037000000477 3954476.893999993801 60448.153943049 2024-05-18T03:41:40.679403+00:00 19994330.292999979109 29000292.983000040054 27870463.018000010401 3953087.015000015032 60448.153954708 2024-05-18T03:41:41.686778+00:00 19994330.285000000149 29000292.998999949545 27870462.979999959469 3954260.014999986161 60448.153966178 2024-05-18T03:41:42.677785+00:00 19994330.291000001132 29000292.985000010580 27870462.971999999136 3951978.944000006188 60448.153977837 2024-05-18T03:41:43.685161+00:00 19994330.287000000477 29000293.034999970347 27870463.052000049502 3951327.048999994993 60448.153989308 2024-05-18T03:41:44.676168+00:00 19994330.296000000089 29000292.998999949545 27870462.980999950320 3952816.995000004768 60448.154000967 2024-05-18T03:41:45.683543+00:00 19994330.291999999434 29000292.999000068754 27870462.977000001818 3954283.865999997128 60448.154012443 2024-05-18T03:41:46.675046+00:00 19994330.287999998778 29000292.986999999732 27870463.004000071436 3953068.112000017893 60448.154024096 2024-05-18T03:41:47.681925+00:00 19994330.290000010282 29000292.989999998361 27870463.009999990463 3954260.033999979030 60448.154035756 2024-05-18T03:41:48.689300+00:00 19994330.289999991655 29000293.026000011712 27870462.985999941826 3956058.992000014056 60448.154047226 2024-05-18T03:41:49.680308+00:00 19994330.291999999434 29000292.991000000387 27870463.019999980927 3949652.993999987841 60448.154058885 2024-05-18T03:41:50.687683+00:00 19994330.287000000477 29000292.969000011683 27870462.983000040054 3951559.020999997854 60448.154070355 2024-05-18T03:41:51.678690+00:00 19994330.293000008911 29000293.047999981791 27870463.027000069618 3951810.063000022899 60448.154082015 2024-05-18T03:41:52.686065+00:00 19994330.291999999434 29000292.991000000387 27870462.986999988556 3956289.909999995958 60448.154093484 2024-05-18T03:41:53.677072+00:00 19994330.287999991328 29000292.986000001431 27870462.985999941826 3950713.057999997865 60448.154105144 2024-05-18T03:41:54.684447+00:00 19994330.292999979109 29000292.989000018686 27870463.018000010401 3946886.946999996901 60448.154116614 2024-05-18T03:41:55.675455+00:00 19994330.290000021458 29000293.032000008970 27870463.034000039101 3955551.060000001919 60448.154128273 2024-05-18T03:41:56.682830+00:00 19994330.290000021458 29000292.967999991030 27870462.952000018209 3954239.041999996174 60448.154139927 2024-05-18T03:41:57.689709+00:00 19994330.285999950022 29000293.020999971777 27870463.023999929428 3956009.912999988068 60448.154151403 2024-05-18T03:41:58.681212+00:00 19994330.291000008583 29000292.979000028223 27870463.016000028700 3953732.976999998093 60448.154163063 2024-05-18T03:41:59.688587+00:00 19994330.291999999434 29000293.008999999613 27870462.988000039011 3951844.063000022899 60448.154174532 2024-05-18T03:42:00.679595+00:00 19994330.289000030607 29000293.025999959558 27870463.033999919891 3954599.936999977101 60448.154186192 2024-05-18T03:42:01.686970+00:00 19994330.293999969959 29000292.971000019461 27870462.986000061035 3956752.978000015020 60448.154197668 2024-05-18T03:42:02.678473+00:00 19994330.291999999434 29000293.008999999613 27870462.992999911308 3958879.011999994982 60448.154209321 2024-05-18T03:42:03.685352+00:00 19994330.286000009626 29000292.991999980062 27870462.962000001222 3953075.031000018120 60448.154220797 2024-05-18T03:42:04.676855+00:00 19994330.291999999434 29000293.008000019938 27870463.000999998301 3955775.013999999035 60448.154232456 2024-05-18T03:42:05.684231+00:00 19994330.286000009626 29000292.980000019073 27870462.986999999732 3954549.002999991179 60448.154243927 2024-05-18T03:42:06.675238+00:00 19994330.294000029564 29000293.014999989420 27870463.013999998569 3952920.014999986161 60448.154255586 2024-05-18T03:42:07.682613+00:00 19994330.287999991328 29000292.998999949545 27870463.017999991775 3953419.008000016212 60448.154267239 2024-05-18T03:42:08.689492+00:00 19994330.291999939829 29000292.990000009537 27870462.958999991417 3951042.039000004996 60448.154278715 2024-05-18T03:42:09.680996+00:00 19994330.291000008583 29000293.000000000000 27870463.006000008434 3955948.950999975204 60448.154290369 2024-05-18T03:42:10.687874+00:00 19994330.291000008583 29000293.009999990463 27870462.985000010580 3953944.124000012875 60448.154301845 2024-05-18T03:42:11.679378+00:00 19994330.289000030607 29000293.009999990463 27870463.033999979496 3950365.844999998808 60448.154313498 2024-05-18T03:42:12.686257+00:00 19994330.291000008583 29000292.999000068754 27870463.044999990612 3959589.047999978065 60448.154324974 2024-05-18T03:42:13.677760+00:00 19994330.289000030607 29000292.995999928564 27870462.943000018597 3951576.948000013828 60448.154336634 2024-05-18T03:42:14.685136+00:00 19994330.287999991328 29000293.013000011444 27870463.032999988645 3952844.004999995232 60448.154348103 2024-05-18T03:42:15.676143+00:00 19994330.291999939829 29000292.990000009537 27870462.991999980062 3951547.921000003815 60448.154359763 2024-05-18T03:42:16.683518+00:00 19994330.292000059038 29000292.988000039011 27870462.953999999911 3954143.106999992859 60448.154371233 2024-05-18T03:42:17.674525+00:00 19994330.291000008583 29000292.986999988556 27870463.074000000954 3953108.960000038147 60448.154382892 2024-05-18T03:42:18.681900+00:00 19994330.288999918848 29000293.019999980927 27870462.958000000566 3956588.018000007141 60448.154394546 2024-05-18T03:42:19.688780+00:00 19994330.289000030607 29000292.981999989599 27870462.987000048161 3951007.987999976147 60448.154406022 2024-05-18T03:42:20.680282+00:00 19994330.289999961853 29000293.019999980927 27870463.011999960989 3957244.972000002861 60448.154417682 2024-05-18T03:42:21.687658+00:00 19994330.292000059038 29000292.994000080973 27870463.025999959558 3955245.014999986161 60448.154429151 2024-05-18T03:42:22.678665+00:00 19994330.292999979109 29000293.003999948502 27870462.996000051498 3951406.013999999035 60448.154440811 2024-05-18T03:42:23.686041+00:00 19994330.287999991328 29000293.013000000268 27870462.985000010580 3954411.965000032913 60448.154452281 2024-05-18T03:42:24.677047+00:00 19994330.290000081062 29000292.988000001758 27870462.957999940962 3950643.056999980938 60448.154463940 2024-05-18T03:42:25.684423+00:00 19994330.291999939829 29000292.997000001371 27870463.022999998182 3950947.892000020016 60448.154475410 2024-05-18T03:42:26.675430+00:00 19994330.289999961853 29000293.000000000000 27870463.013000011444 3959040.028999983799 60448.154487070 2024-05-18T03:42:27.682805+00:00 19994330.291000008583 29000293.009999990463 27870463.000000000000 3954485.046999990940 60448.154498723 2024-05-18T03:42:28.689684+00:00 19994330.286000009626 29000292.986000001431 27870462.978000041097 3952675.120999991894 60448.154510199 2024-05-18T03:42:29.681187+00:00 19994330.290000081062 29000293.009999990463 27870463.036000009626 3953512.826000034809 60448.154521858 2024-05-18T03:42:30.688562+00:00 19994330.291999939829 29000292.989000018686 27870462.975000020117 3955644.143999993801 60448.154533328 2024-05-18T03:42:31.679570+00:00 19994330.289999961853 29000293.000000000000 27870462.951999899000 3951184.871999979019 60448.154544988 2024-05-18T03:42:32.686945+00:00 19994330.291000008583 29000293.001999970526 27870463.088000059128 3950085.045000017155 60448.154556458 2024-05-18T03:42:33.677952+00:00 19994330.292000059038 29000293.012000020593 27870462.962999939919 3960176.131999969017 60448.154568117 2024-05-18T03:42:34.685327+00:00 19994330.289999999106 29000292.986000001431 27870463.014999989420 3957683.855000019073 60448.154579587 2024-05-18T03:42:35.676335+00:00 19994330.287999998778 29000293.019999980927 27870462.993000030518 3957844.983999968041 60448.154591247 2024-05-18T03:42:36.683710+00:00 19994330.290999989957 29000292.991999980062 27870463.024999979883 3955412.073000013828 60448.154602722 2024-05-18T03:42:37.675213+00:00 19994330.289999999106 29000292.986000001431 27870462.956000089645 3952622.958000003826 60448.154614376 2024-05-18T03:42:38.682092+00:00 19994330.289000000805 29000293.011000040919 27870462.993999961764 3951417.071000040043 60448.154626030 2024-05-18T03:42:39.688971+00:00 19994330.293000001460 29000293.010999981314 27870463.062999960035 3954624.987999976147 60448.154637505 2024-05-18T03:42:40.680474+00:00 19994330.292000010610 29000292.998000029474 27870462.967000011355 3950483.916999996174 60448.154649165 2024-05-18T03:42:41.687850+00:00 19994330.291999999434 29000292.968999978155 27870462.940999999642 3947779.073000013828 60448.154660635 2024-05-18T03:42:42.678857+00:00 19994330.285999979824 29000292.993000030518 27870463.030999999493 3949664.986999989022 60448.154672294 2024-05-18T03:42:43.686232+00:00 19994330.290000021458 29000293.031999949366 27870463.004999998957 3950565.887000023853 60448.154683764 2024-05-18T03:42:44.677239+00:00 19994330.289999991655 29000292.978000041097 27870463.003000009805 3951192.109999955166 60448.154695424 2024-05-18T03:42:45.684615+00:00 19994330.287999991328 29000293.023999929428 27870463.028999999166 3951605.027999997139 60448.154706893 2024-05-18T03:42:46.675622+00:00 19994330.293999999762 29000292.974000100046 27870462.997000008821 3950044.924000024796 60448.154718553 2024-05-18T03:42:47.682997+00:00 19994330.291000038385 29000293.018999930471 27870462.993999991566 3952352.983999968041 60448.154730029 2024-05-18T03:42:48.674500+00:00 19994330.289999961853 29000293.019000049680 27870463.025999989361 3953802.127000033855 60448.154741683 2024-05-18T03:42:49.681379+00:00 19994330.291000008583 29000292.965999960899 27870462.984000001103 3952874.943000019062 60448.154753342 2024-05-18T03:42:50.688754+00:00 19994330.287999991328 29000293.008000019938 27870462.958000030369 3955520.002999960911 60448.154764812 2024-05-18T03:42:51.679762+00:00 19994330.291000008583 29000293.018000010401 27870463.050999999046 3953475.045000017155 60448.154776472 2024-05-18T03:42:52.687137+00:00 19994330.289000030607 29000292.977000001818 27870462.975999951363 3950829.969999969006 60448.154787947 2024-05-18T03:42:53.678640+00:00 19994330.291999999434 29000293.003000020981 27870462.990000009537 3955137.930000007153 60448.154799601 2024-05-18T03:42:54.685519+00:00 19994330.290999948978 29000293.013999938965 27870463.032000008970 3951495.018000007141 60448.154811077 2024-05-18T03:42:55.677023+00:00 19994330.288000050932 29000293.001999970526 27870462.995000001043 3955835.961000024807 60448.154822736 2024-05-18T03:42:56.684398+00:00 19994330.291999999434 29000292.986000061035 27870462.976000010967 3951799.002999960911 60448.154834206 2024-05-18T03:42:57.675405+00:00 19994330.289999961853 29000293.031999949366 27870463.048999968916 3952786.071000040043 60448.154845860 2024-05-18T03:42:58.682284+00:00 19994330.290000021458 29000292.975000020117 27870462.948000010103 3950710.046999990940 60448.154857519 2024-05-18T03:42:59.689659+00:00 19994330.290000021458 29000293.009000059217 27870462.980000019073 3952305.947000027169 60448.154868995 2024-05-18T03:43:00.681162+00:00 19994330.289000030607 29000292.989000000060 27870463.024999979883 3953399.955999969970 60448.154880648 2024-05-18T03:43:01.688042+00:00 19994330.291999939829 29000292.997999999672 27870462.991999980062 3955962.038999975193 60448.154892124 2024-05-18T03:43:02.679545+00:00 19994330.289000030607 29000293.004999998957 27870463.017000079155 3955293.955000042915 60448.154903778 2024-05-18T03:43:03.686424+00:00 19994330.294000029564 29000292.998000010848 27870463.006999969482 3953353.010999978054 60448.154915254 2024-05-18T03:43:04.677927+00:00 19994330.289999961853 29000293.015999991447 27870463.032999988645 3953922.056999980938 60448.154926913 2024-05-18T03:43:05.685302+00:00 19994330.289000030607 29000293.003000020981 27870462.971999999136 3953521.938000022899 60448.154938383 2024-05-18T03:43:06.676310+00:00 19994330.289999961853 29000293.000999990851 27870462.985999941826 3959149.032000004780 60448.154950043 2024-05-18T03:43:07.683685+00:00 19994330.291000008583 29000292.977999988943 27870462.985000010580 3952604.930999993812 60448.154961512 2024-05-18T03:43:08.674692+00:00 19994330.289999961853 29000292.998000029474 27870463.044000029564 3949782.063000022899 60448.154973172 2024-05-18T03:43:09.682067+00:00 19994330.286000009626 29000292.981999959797 27870462.944000009447 3954667.965999960899 60448.154984826 2024-05-18T03:43:10.688947+00:00 19994330.296000000089 29000293.038000050932 27870463.100999951363 3950361.074999988079 60448.154996302 2024-05-18T03:43:11.680450+00:00 19994330.289000030607 29000292.971999999136 27870462.916000008583 3952320.028000057209 60448.155007961 2024-05-18T03:43:12.687825+00:00 19994330.291000008583 29000292.991999980062 27870463.029000040144 3953200.980999947060 60448.155019431 2024-05-18T03:43:13.678832+00:00 19994330.287999991328 29000293.031000021845 27870462.978000041097 3953069.948000013828 60448.155031091 2024-05-18T03:43:14.686207+00:00 19994330.291000008583 29000292.988999959081 27870463.030999898911 3954102.903999983799 60448.155042566 2024-05-18T03:43:15.677710+00:00 19994330.289999961853 29000293.003000020981 27870462.971000079066 3954774.030000030994 60448.155054220 2024-05-18T03:43:16.684590+00:00 19994330.287999991328 29000292.996999979019 27870463.028999920934 3954158.023000001907 60448.155065696 2024-05-18T03:43:17.676093+00:00 19994330.294000029564 29000292.995000001043 27870462.977000001818 3954539.026000022888 60448.155077349 2024-05-18T03:43:18.682972+00:00 19994330.291000008583 29000292.982999980450 27870462.997000098228 3951332.966999948025 60448.155088825 2024-05-18T03:43:19.674475+00:00 19994330.288999918848 29000293.006999969482 27870462.960999969393 3947871.057000041008 60448.155100484 2024-05-18T03:43:20.681851+00:00 19994330.290000081062 29000293.034000039101 27870463.063000001013 3951473.923000038136 60448.155112138 2024-05-18T03:43:21.688730+00:00 19994330.291000008583 29000292.988999959081 27870462.973000001162 3953793.093999981880 60448.155123614 2024-05-18T03:43:22.680233+00:00 19994330.286999940872 29000292.976000070572 27870463.003000009805 3947449.947999954224 60448.155135273 2024-05-18T03:43:23.687608+00:00 19994330.291000008583 29000293.018999930471 27870463.043999999762 3948483.006999969017 60448.155146743 2024-05-18T03:43:24.678615+00:00 19994330.291000008583 29000293.009999990463 27870462.975000008941 3948831.996000051033 60448.155158402 2024-05-18T03:43:25.685990+00:00 19994330.291000008583 29000292.993000030518 27870462.963999990374 3950188.024999976158 60448.155169873 2024-05-18T03:43:26.676998+00:00 19994330.291000008583 29000292.991999980062 27870462.950000021607 3949985.095999956131 60448.155181532 2024-05-18T03:43:27.684373+00:00 19994330.289000030607 29000293.001000050455 27870463.079999979585 3956925.917000054847 60448.155193008 2024-05-18T03:43:28.675876+00:00 19994330.291000001132 29000292.985000010580 27870462.990000009537 3951274.912000060081 60448.155204662 2024-05-18T03:43:29.682755+00:00 19994330.291000001132 29000293.029999971390 27870462.986000001431 3952443.147999883164 60448.155216137 2024-05-18T03:43:30.674258+00:00 19994330.289000000805 29000292.981999989599 27870463.010999981314 3949974.938000082970 60448.155227791 2024-05-18T03:43:31.681138+00:00 19994330.289999991655 29000292.999000068754 27870462.977999988943 3949932.014999986161 60448.155239450 2024-05-18T03:43:32.688513+00:00 19994330.291000008583 29000292.972999930382 27870463.001000050455 3950068.976999998093 60448.155250926 2024-05-18T03:43:33.680016+00:00 19994330.290999989957 29000293.016000028700 27870462.946999970824 3951674.958999990951 60448.155262580 2024-05-18T03:43:34.686895+00:00 19994330.288999989629 29000293.000000000000 27870463.030000030994 3955580.046000003815 60448.155274050 2024-05-18T03:43:35.677902+00:00 19994330.293000008911 29000292.998999949545 27870463.005999978632 3955025.973999977112 60448.155285709 2024-05-18T03:43:36.685278+00:00 19994330.289999991655 29000293.031000021845 27870463.069999989122 3953408.055999993812 60448.155297179 2024-05-18T03:43:37.676285+00:00 19994330.290000021458 29000292.984000001103 27870462.960000038147 3953816.008000016212 60448.155308839 2024-05-18T03:43:38.683660+00:00 19994330.287999991328 29000293.006000000983 27870462.995000001043 3955526.980000019073 60448.155320314 2024-05-18T03:43:39.675163+00:00 19994330.293000008911 29000292.989999990910 27870463.044999960810 3951881.963999987114 60448.155331968 2024-05-18T03:43:40.682042+00:00 19994330.285999979824 29000293.014000009745 27870462.991000059992 3950551.029000043869 60448.155343438 2024-05-18T03:43:41.673050+00:00 19994330.295000020415 29000292.998999979347 27870462.951999899000 3955330.024999976158 60448.155355098 2024-05-18T03:43:42.680425+00:00 19994330.289999961853 29000293.003000020981 27870463.019000049680 3948028.000999927986 60448.155366757 2024-05-18T03:43:43.687800+00:00 19994330.290000021458 29000293.013999998569 27870462.990000009537 3952155.975000023842 60448.155378227 2024-05-18T03:43:44.678807+00:00 19994330.288999971002 29000292.969999998808 27870462.990000009537 3954428.976999998093 60448.155389886 2024-05-18T03:43:45.686182+00:00 19994330.289000030607 29000292.995999988168 27870462.978999968618 3956553.990000010002 60448.155401357 2024-05-18T03:43:46.677189+00:00 19994330.288999971002 29000293.024999979883 27870463.032999988645 3950167.945999979973 60448.155413016 2024-05-18T03:43:47.684565+00:00 19994330.290000021458 29000292.976000010967 27870462.996000051498 3955320.058000088204 60448.155424492 2024-05-18T03:43:48.676068+00:00 19994330.292999979109 29000293.013999998569 27870463.046999931335 3949700.054999948014 60448.155436145 2024-05-18T03:43:49.682948+00:00 19994330.291999999434 29000292.990000009537 27870462.960000038147 3948997.937000035774 60448.155447621 2024-05-18T03:43:50.674451+00:00 19994330.291000008583 29000293.000000000000 27870462.993000030518 3952226.105000019073 60448.155459275 2024-05-18T03:43:51.681330+00:00 19994330.287999991328 29000292.989000018686 27870463.022999998182 3950931.941999911796 60448.155470934 2024-05-18T03:43:52.688705+00:00 19994330.289000030607 29000293.025999959558 27870462.993999961764 3955242.993000030983 60448.155482404 2024-05-18T03:43:53.679712+00:00 19994330.291000008583 29000292.986000001431 27870462.986999988556 3949363.011999965180 60448.155494064 2024-05-18T03:43:54.687087+00:00 19994330.289000030607 29000293.035000029951 27870463.070999979973 3950001.003000020981 60448.155505533 2024-05-18T03:43:55.678094+00:00 19994330.293999910355 29000292.964999970049 27870462.924000021070 3953432.902999997139 60448.155517193 2024-05-18T03:43:56.685469+00:00 19994330.287999991328 29000292.999000068754 27870463.042999979109 3953659.203999996185 60448.155528663 2024-05-18T03:43:57.676477+00:00 19994330.288000110537 29000292.997999910265 27870462.990000009537 3952984.843000053894 60448.155540322 2024-05-18T03:43:58.683851+00:00 19994330.291999939829 29000293.007000088692 27870462.960000000894 3949602.031999946106 60448.155551792 2024-05-18T03:43:59.674859+00:00 19994330.292000059038 29000292.993999961764 27870463.017000000924 3950036.920000075828 60448.155563452 2024-05-18T03:44:00.682234+00:00 19994330.288999918848 29000293.001000050455 27870463.019999999553 3952081.081999897957 60448.155574922 2024-05-18T03:44:01.673241+00:00 19994330.290000081062 29000292.994999889284 27870462.986000001431 3950307.991000055801 60448.155586581 2024-05-18T03:44:02.680617+00:00 19994330.288999918848 29000292.996000051498 27870463.001000020653 3951834.062000035774 60448.155598235 2024-05-18T03:44:03.687495+00:00 19994330.291000008583 29000293.008000019938 27870462.991999980062 3949911.973999977112 60448.155609711 2024-05-18T03:44:04.678999+00:00 19994330.290000081062 29000293.011999960989 27870463.002999991179 3949853.930999993812 60448.155621370 2024-05-18T03:44:05.686374+00:00 19994330.292999979109 29000292.994000080973 27870463.001000020653 3952006.090000032913 60448.155632840 2024-05-18T03:44:06.677382+00:00 19994330.289999961853 29000292.981999989599 27870462.976000010967 3954311.875000000000 60448.155644500 2024-05-18T03:44:07.684756+00:00 19994330.291000008583 29000293.030999898911 27870463.034999970347 3953014.113999962807 60448.155655969 2024-05-18T03:44:08.675764+00:00 19994330.291000008583 29000292.984000090510 27870463.011000040919 3952842.963999987114 60448.155667629 2024-05-18T03:44:09.683139+00:00 19994330.286000009626 29000292.992999911308 27870462.986999988556 3956750.953999996185 60448.155679105 2024-05-18T03:44:10.674642+00:00 19994330.288999918848 29000293.016000028700 27870463.032000008970 3952431.111000061035 60448.155690758 2024-05-18T03:44:11.681521+00:00 19994330.293000098318 29000292.996999979019 27870462.939000010490 3952281.894999980927 60448.155702234 2024-05-18T03:44:12.673025+00:00 19994330.291999939829 29000293.009000059217 27870463.019999980927 3950222.972000002861 60448.155713888 2024-05-18T03:44:13.679904+00:00 19994330.291000008583 29000292.981999989599 27870463.010999981314 3954394.046999930870 60448.155725547 2024-05-18T03:44:14.687279+00:00 19994330.289999961853 29000292.988000001758 27870462.975000020117 3954422.024000049103 60448.155737017 2024-05-18T03:44:15.678286+00:00 19994330.288000110537 29000293.028000000864 27870463.041999999434 3953302.009999989998 60448.155748677 2024-05-18T03:44:16.685662+00:00 19994330.290999889374 29000292.977000001818 27870462.976000010967 3948501.953999996185 60448.155760152 2024-05-18T03:44:17.677164+00:00 19994330.289000030607 29000293.003000009805 27870463.018999990076 3953450.014999986161 60448.155771806 2024-05-18T03:44:18.684044+00:00 19994330.289999961853 29000293.004000011832 27870462.998000029474 3955360.057000041008 60448.155783282 2024-05-18T03:44:19.675547+00:00 19994330.290000081062 29000292.997999999672 27870462.995999928564 3950666.909999967087 60448.155794935 2024-05-18T03:44:20.682426+00:00 19994330.294999960810 29000293.008999999613 27870462.975000020117 3952188.021000028122 60448.155806411 2024-05-18T03:44:21.673930+00:00 19994330.291000008583 29000292.988000009209 27870462.996999979019 3957257.975000023842 60448.155818065 2024-05-18T03:44:22.680808+00:00 19994330.285999998450 29000293.000999990851 27870463.029000040144 3957854.008999944199 60448.155829724 2024-05-18T03:44:23.688184+00:00 19994330.291999999434 29000292.995999988168 27870463.016999959946 3950689.021999955177 60448.155841194 2024-05-18T03:44:24.679191+00:00 19994330.287000000477 29000293.013999998569 27870462.991999980062 3951562.959000111092 60448.155852854 2024-05-18T03:44:25.686566+00:00 19994330.293999999762 29000293.000999990851 27870462.945000048727 3951799.972000002861 60448.155864330 2024-05-18T03:44:26.678069+00:00 19994330.287000000477 29000292.984000030905 27870463.060999989510 3958653.077999948990 60448.155875983 2024-05-18T03:44:27.684949+00:00 19994330.291999999434 29000293.008000019938 27870463.003999948502 3956047.973999977112 60448.155887459 2024-05-18T03:44:28.676452+00:00 19994330.291000008583 29000293.004000011832 27870462.938000079244 3952626.037000060081 60448.155899119 2024-05-18T03:44:29.683827+00:00 19994330.289999991655 29000293.001999970526 27870463.061999920756 3950538.871999979019 60448.155910588 2024-05-18T03:44:30.674834+00:00 19994330.291000008583 29000293.012000020593 27870462.988000039011 3948863.049999951851 60448.155922248 2024-05-18T03:44:31.682208+00:00 19994330.291000008583 29000292.998999949545 27870462.976000070572 3952376.029999970924 60448.155933718 2024-05-18T03:44:32.673216+00:00 19994330.288999971002 29000292.982999980450 27870462.973999980837 3949925.057000041008 60448.155945377 2024-05-18T03:44:33.680592+00:00 19994330.289000000805 29000293.032999988645 27870463.044000029564 3951902.009999989998 60448.155957031 2024-05-18T03:44:34.687471+00:00 19994330.292000029236 29000292.974000100046 27870463.031999949366 3954626.976999998093 60448.155968507 2024-05-18T03:44:35.678974+00:00 19994330.289999961853 29000292.989999890327 27870462.945999979973 3951606.911000012886 60448.155980166 2024-05-18T03:44:36.686349+00:00 19994330.291000008583 29000292.994000080973 27870463.036000009626 3949772.149999976158 60448.155991636 2024-05-18T03:44:37.677357+00:00 19994330.291000008583 29000293.028000000864 27870462.962999999523 3952252.938000082970 60448.156003295 2024-05-18T03:44:38.684732+00:00 19994330.287999991328 29000292.998000029474 27870463.026000000536 3957283.960999966133 60448.156014766 2024-05-18T03:44:39.675739+00:00 19994330.290000021458 29000293.000000000000 27870462.969999998808 3955996.036999940872 60448.156026425 2024-05-18T03:44:40.683114+00:00 19994330.290000021458 29000292.996999979019 27870463.048999991268 3954470.922000051010 60448.156037901 2024-05-18T03:44:41.674617+00:00 19994330.290999948978 29000292.993999961764 27870462.982999999076 3959460.026000022888 60448.156049554 2024-05-18T03:44:42.681497+00:00 19994330.290000021458 29000293.011999960989 27870463.030000001192 3953735.056999921799 60448.156061030 2024-05-18T03:44:43.673000+00:00 19994330.291999999434 29000292.984000090510 27870462.948000010103 3950908.038000106812 60448.156072684 2024-05-18T03:44:44.679879+00:00 19994330.291999999434 29000293.014999989420 27870463.048000011593 3952678.000000000000 60448.156084343 2024-05-18T03:44:45.687254+00:00 19994330.290000021458 29000292.990999940783 27870462.974999990314 3954303.870999931823 60448.156095819 2024-05-18T03:44:46.678757+00:00 19994330.287999991328 29000292.993000030518 27870462.989999979734 3955969.023000001907 60448.156107473 2024-05-18T03:44:47.685636+00:00 19994330.290000021458 29000293.009000059217 27870462.948000010103 3952060.000000000000 60448.156118948 2024-05-18T03:44:48.677140+00:00 19994330.289999961853 29000293.002999901772 27870463.061999980360 3951599.044999957085 60448.156130602 2024-05-18T03:44:49.684019+00:00 19994330.289000030607 29000292.986000061035 27870462.951000031084 3951895.027000070084 60448.156142078 2024-05-18T03:44:50.675522+00:00 19994330.294000029564 29000293.026000019163 27870463.083999991417 3954027.978999971878 60448.156153732 2024-05-18T03:44:51.682401+00:00 19994330.288999918848 29000292.978999968618 27870462.940000001341 3952051.945000051986 60448.156165207 2024-05-18T03:44:52.673905+00:00 19994330.287000060081 29000293.008999999613 27870462.980000019073 3947137.032999991905 60448.156176861 2024-05-18T03:44:53.680784+00:00 19994330.291999939829 29000293.002999998629 27870463.046000000089 3953324.041999936104 60448.156188337 2024-05-18T03:44:54.672287+00:00 19994330.293000098318 29000292.980000000447 27870462.986999988556 3955733.944000006188 60448.156199996 2024-05-18T03:44:55.679662+00:00 19994330.288999918848 29000293.006999980658 27870462.957000020891 3955790.937000035774 60448.156211650 2024-05-18T03:44:56.686541+00:00 19994330.286000009626 29000293.019000019878 27870463.078999999911 3955664.161999940872 60448.156223126 2024-05-18T03:44:57.678044+00:00 19994330.292999979109 29000292.991000000387 27870462.939000010490 3954035.055999993812 60448.156234779 2024-05-18T03:44:58.684924+00:00 19994330.291000008583 29000293.009999990463 27870462.985000010580 3948925.867000102997 60448.156246255 2024-05-18T03:44:59.676427+00:00 19994330.290000081062 29000292.995999988168 27870463.024999979883 3951250.033999919891 60448.156257909 2024-05-18T03:45:00.683307+00:00 19994330.290999889374 29000292.994000021368 27870463.018999930471 3953525.889000058174 60448.156269385 2024-05-18T03:45:01.674809+00:00 19994330.290000081062 29000292.981999989599 27870462.970000028610 3958597.034999967087 60448.156281044 2024-05-18T03:45:02.682185+00:00 19994330.287999991328 29000293.000000000000 27870463.026999950409 3959508.023000001907 60448.156292514 2024-05-18T03:45:03.673192+00:00 19994330.291000008583 29000292.986000001431 27870462.954000119120 3952385.090000032913 60448.156304173 2024-05-18T03:45:04.680567+00:00 19994330.289999961853 29000292.999000009149 27870463.066999908537 3956737.926999927033 60448.156315827 2024-05-18T03:45:05.687446+00:00 19994330.292000059038 29000293.018000010401 27870462.953000068665 3949931.970000029076 60448.156327303 2024-05-18T03:45:06.678949+00:00 19994330.289999961853 29000292.996999979019 27870462.975999951363 3950859.001999973785 60448.156338956 2024-05-18T03:45:07.685828+00:00 19994330.292999979109 29000293.027000010014 27870463.039999961853 3956443.042000054847 60448.156350432 2024-05-18T03:45:08.677332+00:00 19994330.289000030607 29000292.983999971300 27870462.981000069529 3952659.958999990951 60448.156362092 2024-05-18T03:45:09.684707+00:00 19994330.289000030607 29000293.009999990463 27870463.004999998957 3949461.023000001907 60448.156373561 2024-05-18T03:45:10.675714+00:00 19994330.289999961853 29000293.007000088692 27870463.031000021845 3952177.047999978065 60448.156385221 2024-05-18T03:45:11.683089+00:00 19994330.289000030607 29000292.983999971300 27870462.977000001818 3955208.968999981880 60448.156396691 2024-05-18T03:45:12.674096+00:00 19994330.292999979109 29000293.003999948502 27870462.975000020117 3952243.975000023842 60448.156408350 2024-05-18T03:45:13.681471+00:00 19994330.289999961853 29000293.001000050455 27870463.046000000089 3953309.177000045776 60448.156419820 2024-05-18T03:45:14.672479+00:00 19994330.292000059038 29000292.993999961764 27870462.946999911219 3958594.852999926079 60448.156431480 2024-05-18T03:45:15.679854+00:00 19994330.289999961853 29000293.000000000000 27870463.067000031471 3958957.045000075828 60448.156443133 2024-05-18T03:45:16.686732+00:00 19994330.291000001132 29000292.990000009537 27870462.927999999374 3953228.912999988068 60448.156454609 2024-05-18T03:45:17.678236+00:00 19994330.285999998450 29000293.009000059217 27870463.013999998569 3955349.107999920845 60448.156466269 2024-05-18T03:45:18.685612+00:00 19994330.289999999106 29000292.996999979019 27870462.993999999017 3954131.901000022888 60448.156477739 2024-05-18T03:45:19.676619+00:00 19994330.291999999434 29000292.998000029474 27870463.019999999553 3956072.133000016212 60448.156489398 2024-05-18T03:45:20.683994+00:00 19994330.290000010282 29000293.015999909490 27870462.972999989986 3951702.978000044823 60448.156500868 2024-05-18T03:45:21.675001+00:00 19994330.290999989957 29000293.001000050455 27870463.049000021070 3958926.825999975204 60448.156512528 2024-05-18T03:45:22.682377+00:00 19994330.291000008583 29000292.980000019073 27870463.015999998897 3952599.129999995232 60448.156523997 2024-05-18T03:45:23.673384+00:00 19994330.289999991655 29000292.997999910265 27870462.968999978155 3955433.937999964226 60448.156535657 2024-05-18T03:45:24.680759+00:00 19994330.290000021458 29000293.021000031382 27870462.998000029474 3950097.962000011932 60448.156547127 2024-05-18T03:45:25.671766+00:00 19994330.286999970675 29000292.986000061035 27870463.018999990076 3954653.080999969970 60448.156558787 2024-05-18T03:45:26.679141+00:00 19994330.292000029236 29000292.998999949545 27870463.010999981314 3959815.962000011932 60448.156570446 2024-05-18T03:45:27.686516+00:00 19994330.290999978781 29000292.981999989599 27870462.942000031471 3955162.030000091065 60448.156581916 2024-05-18T03:45:28.677523+00:00 19994330.291000038385 29000293.031000021845 27870463.041999999434 3954378.939999938011 60448.156593575 2024-05-18T03:45:29.684899+00:00 19994330.290999948978 29000292.989999990910 27870463.008999999613 3960318.092000008095 60448.156605051 2024-05-18T03:45:30.676402+00:00 19994330.289000030607 29000293.000000011176 27870462.988999959081 3957261.963999987114 60448.156616705 2024-05-18T03:45:31.683281+00:00 19994330.291000008583 29000292.994999989867 27870462.995999988168 3960996.947000027169 60448.156628180 2024-05-18T03:45:32.674784+00:00 19994330.291000008583 29000292.999000001699 27870462.986000001431 3956445.085999966133 60448.156639834 2024-05-18T03:45:33.681664+00:00 19994330.288999971002 29000293.013999998569 27870463.024000048637 3953939.983999968041 60448.156651310 2024-05-18T03:45:34.673167+00:00 19994330.290000021458 29000292.996000021696 27870462.976000010967 3959550.991000055801 60448.156662963 2024-05-18T03:45:35.680046+00:00 19994330.289999961853 29000292.986999988556 27870463.036000009626 3957174.975999950897 60448.156674439 2024-05-18T03:45:36.671549+00:00 19994330.293000038713 29000293.000999990851 27870462.977999929339 3960411.050000071991 60448.156686093 2024-05-18T03:45:37.678428+00:00 19994330.287000000477 29000293.007000029087 27870462.996000051498 3953896.901000000071 60448.156697752 2024-05-18T03:45:38.685803+00:00 19994330.290999948978 29000293.006999969482 27870462.991999980062 3954126.986000000034 60448.156709222 2024-05-18T03:45:39.676811+00:00 19994330.293000038713 29000292.989000018686 27870462.965000029653 3955064.007999998983 60448.156720882 2024-05-18T03:45:40.684186+00:00 19994330.288999971002 29000292.987999979407 27870463.028999920934 3955154.085999999195 60448.156732358 2024-05-18T03:45:41.675689+00:00 19994330.288999971002 29000293.026000019163 27870463.009000059217 3958035.990999999922 60448.156744011 2024-05-18T03:45:42.682568+00:00 19994330.290000081062 29000293.001999970526 27870463.036000009626 3954307.007000003010 60448.156755487 2024-05-18T03:45:43.674071+00:00 19994330.290999889374 29000292.964000049978 27870462.967000011355 3953560.009999997914 60448.156767147 2024-05-18T03:45:44.681447+00:00 19994330.288000110537 29000293.037000000477 27870463.000000000000 3950241.938000001013 60448.156778616 2024-05-18T03:45:45.672454+00:00 19994330.291999939829 29000293.008999940008 27870463.012999888510 3952721.975000001024 60448.156790276 2024-05-18T03:45:46.679829+00:00 19994330.292000059038 29000292.967000070959 27870462.970000028610 3957679.000999995042 60448.156801930 2024-05-18T03:45:47.686708+00:00 19994330.288999918848 29000293.008000019938 27870463.001999970526 3951509.080999999773 60448.156813405 2024-05-18T03:45:48.678211+00:00 19994330.290000081062 29000293.004999998957 27870462.986000061035 3958909.986000000965 60448.156825059 2024-05-18T03:45:49.685091+00:00 19994330.291999939829 29000292.998999949545 27870463.039999961853 3949089.975000001024 60448.156836535 2024-05-18T03:45:50.676594+00:00 19994330.286000009626 29000293.001999970526 27870462.967000011355 3951897.944999999832 60448.156848188 2024-05-18T03:45:51.683473+00:00 19994330.291000008583 29000293.001999970526 27870463.070000048727 3955907.020999997854 60448.156859664 2024-05-18T03:45:52.674976+00:00 19994330.294000029564 29000292.986000061035 27870462.968999978155 3952059.028999999166 60448.156871323 2024-05-18T03:45:53.682351+00:00 19994330.291999939829 29000293.022999998182 27870462.977999929339 3950658.005000003148 60448.156882794 2024-05-18T03:45:54.673359+00:00 19994330.289000030607 29000292.995999928564 27870463.011999998242 3956938.025000005960 60448.156894453 2024-05-18T03:45:55.680734+00:00 19994330.291000008583 29000292.994000080973 27870462.956999991089 3955662.941999986768 60448.156905923 2024-05-18T03:45:56.671743+00:00 19994330.287999991328 29000293.003000020981 27870463.069000009447 3951704.053000003099 60448.156917582 2024-05-18T03:45:57.679116+00:00 19994330.292000059038 29000293.016999959946 27870463.000999998301 3947485.001000002027 60448.156929236 2024-05-18T03:45:58.685995+00:00 19994330.286000009626 29000292.985000010580 27870462.986000001431 3952065.943000004161 60448.156940712 2024-05-18T03:45:59.677498+00:00 19994330.291999939829 29000292.991999980062 27870463.000999990851 3958762.114999995101 60448.156952371 2024-05-18T03:46:00.684873+00:00 19994330.289999961853 29000292.991999980062 27870462.947000000626 3953104.922000005841 60448.156963841 2024-05-18T03:46:01.675881+00:00 19994330.291000008583 29000293.001999970526 27870463.038000021130 3956848.067000002135 60448.156975501 2024-05-18T03:46:02.683256+00:00 19994330.290000081062 29000292.981000069529 27870463.009999990463 3952892.954999998212 60448.156986970 2024-05-18T03:46:03.674263+00:00 19994330.291999939829 29000293.018000010401 27870463.012999981642 3957005.008000000846 60448.156998630 2024-05-18T03:46:04.681639+00:00 19994330.289999961853 29000292.992999911308 27870462.951000031084 3954714.052000001073 60448.157010100 2024-05-18T03:46:05.672646+00:00 19994330.288000110537 29000293.014000058174 27870463.052999969572 3954416.935999989975 60448.157021760 2024-05-18T03:46:06.680021+00:00 19994330.289999961853 29000292.991000000387 27870462.986999988556 3954934.080999999773 60448.157033235 2024-05-18T03:46:07.671524+00:00 19994330.291000008583 29000293.008999999613 27870463.018000010401 3956151.918000013102 60448.157044889 2024-05-18T03:46:08.678403+00:00 19994330.291999939829 29000293.013000000268 27870462.993000030518 3956222.062999994028 60448.157056549 2024-05-18T03:46:09.685779+00:00 19994330.291000001132 29000292.978000000119 27870462.940999981016 3951996.859999998938 60448.157068018 2024-05-18T03:46:10.676786+00:00 19994330.289999999106 29000293.006000008434 27870463.018000010401 3957574.157000004780 60448.157079678 2024-05-18T03:46:11.684161+00:00 19994330.291000001132 29000293.008999969810 27870463.017000019550 3954732.916000009049 60448.157091148 2024-05-18T03:46:12.675168+00:00 19994330.287999998778 29000292.994000021368 27870462.980000019073 3955885.959999979008 60448.157102807 2024-05-18T03:46:13.682543+00:00 19994330.291999999434 29000293.002999991179 27870463.009999990463 3956923.951000005007 60448.157114277 2024-05-18T03:46:14.673550+00:00 19994330.287999998778 29000293.002000000328 27870463.032999988645 3954505.138999999035 60448.157125937 2024-05-18T03:46:15.680925+00:00 19994330.291000008583 29000293.013999998569 27870463.018000010401 3949640.932000011206 60448.157137407 2024-05-18T03:46:16.671933+00:00 19994330.293999999762 29000292.982999980450 27870462.964999910444 3953030.995000004768 60448.157149066 2024-05-18T03:46:17.679308+00:00 19994330.291999999434 29000293.008999999613 27870463.001000050455 3956394.986000000965 60448.157160542 2024-05-18T03:46:18.670811+00:00 19994330.286000009626 29000292.967000011355 27870462.957000020891 3952883.958999990951 60448.157172196 2024-05-18T03:46:19.677689+00:00 19994330.291999999434 29000293.026000019163 27870463.067999958992 3957091.986999989022 60448.157183855 2024-05-18T03:46:20.685066+00:00 19994330.287999991328 29000293.004000011832 27870463.012000080198 3950892.962000011932 60448.157195325 2024-05-18T03:46:21.676073+00:00 19994330.289999991655 29000292.995999988168 27870462.968999978155 3953675.116999983788 60448.157206984 2024-05-18T03:46:22.683448+00:00 19994330.292000029236 29000292.992999970913 27870462.980000019073 3952411.914000004996 60448.157218460 2024-05-18T03:46:23.674951+00:00 19994330.288999971002 29000293.001999970526 27870462.990999940783 3949297.166999996174 60448.157230114 2024-05-18T03:46:24.681831+00:00 19994330.291999999434 29000292.983000040054 27870463.031000021845 3951330.869000018109 60448.157241589 2024-05-18T03:46:25.673334+00:00 19994330.290000021458 29000293.000000000000 27870462.978999968618 3952819.039999992121 60448.157253243 2024-05-18T03:46:26.680213+00:00 19994330.288999971002 29000293.018000010401 27870463.008000019938 3951586.032999991905 60448.157264719 2024-05-18T03:46:27.671716+00:00 19994330.290000021458 29000293.006999969482 27870462.986999988556 3954952.001000016928 60448.157276372 2024-05-18T03:46:28.678594+00:00 19994330.290000021458 29000293.022999998182 27870463.065000060946 3951970.087999999989 60448.157288032 2024-05-18T03:46:29.685970+00:00 19994330.289999961853 29000292.968999978155 27870462.962000008672 3953996.868000001181 60448.157299508 2024-05-18T03:46:30.677474+00:00 19994330.290000021458 29000292.986000061035 27870463.011999960989 3953964.035999984015 60448.157311162 2024-05-18T03:46:31.684353+00:00 19994330.292999979109 29000293.031999949366 27870462.960999969393 3947725.964000015985 60448.157322637 2024-05-18T03:46:32.675856+00:00 19994330.290000021458 29000292.968000050634 27870463.001999970526 3955581.995999991894 60448.157334291 2024-05-18T03:46:33.682735+00:00 19994330.291000008583 29000293.014999989420 27870463.035000000149 3952206.979999988806 60448.157345767 2024-05-18T03:46:34.674239+00:00 19994330.287000000477 29000292.996999979019 27870463.019999999553 3955280.038000016939 60448.157357426 2024-05-18T03:46:35.681614+00:00 19994330.291999999434 29000292.996000051498 27870462.942000001669 3955883.027999997139 60448.157368896 2024-05-18T03:46:36.672621+00:00 19994330.289999961853 29000292.996999979019 27870463.016999989748 3954161.921999990940 60448.157380556 2024-05-18T03:46:37.679996+00:00 19994330.290000081062 29000293.008000019938 27870462.962999999523 3955841.973000019789 60448.157392025 2024-05-18T03:46:38.671003+00:00 19994330.289999961853 29000293.018000010401 27870463.033000018448 3954448.149999976158 60448.157403685 2024-05-18T03:46:39.678378+00:00 19994330.291000008583 29000292.978999968618 27870463.017999980599 3958558.925000011921 60448.157415339 2024-05-18T03:46:40.685258+00:00 19994330.294000029564 29000293.003999948502 27870462.949000000954 3957120.118999987841 60448.157426815 2024-05-18T03:46:41.676761+00:00 19994330.285999890417 29000292.989000078291 27870463.021999981254 3952023.823000013828 60448.157438474 2024-05-18T03:46:42.684136+00:00 19994330.290000081062 29000293.018999930471 27870463.045000020415 3958065.160999984015 60448.157449944 2024-05-18T03:46:43.675143+00:00 19994330.289999961853 29000292.993000000715 27870462.907999988645 3958029.943000019062 60448.157461603 2024-05-18T03:46:44.682519+00:00 19994330.289000030607 29000292.984000001103 27870463.063000019640 3954707.999999970198 60448.157473073 2024-05-18T03:46:45.673526+00:00 19994330.292999979109 29000293.019999999553 27870463.006999969482 3953116.990000010002 60448.157484733 2024-05-18T03:46:46.680901+00:00 19994330.289000030607 29000292.996999990195 27870463.030000030994 3952319.937000035774 60448.157496208 2024-05-18T03:46:47.672404+00:00 19994330.291999939829 29000293.004000011832 27870462.991000000387 3958870.933999956120 60448.157507862 2024-05-18T03:46:48.679283+00:00 19994330.291000008583 29000293.011000011116 27870462.961000028998 3953165.105000019073 60448.157519338 2024-05-18T03:46:49.670787+00:00 19994330.292999979109 29000293.011000011116 27870462.957999940962 3957055.998000026215 60448.157530991 2024-05-18T03:46:50.677666+00:00 19994330.287000060081 29000293.003999978304 27870463.069000009447 3954906.049999951851 60448.157542651 2024-05-18T03:46:51.685041+00:00 19994330.286999940872 29000292.973000019789 27870462.994000080973 3955594.876000047196 60448.157554121 2024-05-18T03:46:52.676048+00:00 19994330.291000008583 29000292.995999988168 27870462.954999919981 3947685.113999962807 60448.157565780 2024-05-18T03:46:53.683423+00:00 19994330.292999979109 29000293.005999978632 27870463.045000080019 3954560.938000022899 60448.157577256 2024-05-18T03:46:54.674926+00:00 19994330.289000030607 29000292.998000029474 27870462.987999919802 3948493.069000006188 60448.157588910 2024-05-18T03:46:55.681805+00:00 19994330.292000059038 29000292.995999988168 27870463.003000020981 3951537.039999961853 60448.157600386 2024-05-18T03:46:56.673309+00:00 19994330.289999961853 29000293.012000020593 27870462.986999988556 3953916.916000009049 60448.157612039 2024-05-18T03:46:57.680188+00:00 19994330.289000030607 29000292.977000001818 27870463.024999979883 3951167.020000040997 60448.157623515 2024-05-18T03:46:58.671691+00:00 19994330.288999918848 29000293.026999950409 27870462.980000019073 3954886.983999968041 60448.157635174 2024-05-18T03:46:59.679066+00:00 19994330.292999979109 29000292.970000028610 27870463.004999998957 3954306.985000013839 60448.157646644 2024-05-18T03:47:00.670074+00:00 19994330.287000060081 29000293.015999969095 27870463.016000028700 3950238.026000022888 60448.157658304 2024-05-18T03:47:01.677449+00:00 19994330.294999960810 29000293.009999990463 27870462.980000019073 3954997.020999968052 60448.157669958 2024-05-18T03:47:02.684328+00:00 19994330.289000030607 29000292.980000019073 27870462.995000001043 3956084.977999985218 60448.157681433 2024-05-18T03:47:03.675831+00:00 19994330.289999999106 29000293.009999990463 27870463.011999960989 3955271.995000004768 60448.157693093 2024-05-18T03:47:04.683206+00:00 19994330.289999999106 29000293.004999998957 27870463.014000058174 3952602.939000010025 60448.157704563 2024-05-18T03:47:05.674213+00:00 19994330.293000001460 29000292.999000068754 27870462.955999970436 3954998.074000000954 60448.157716222 2024-05-18T03:47:06.681588+00:00 19994330.287000000477 29000292.971999999136 27870463.029999971390 3951439.967000008095 60448.157727692 2024-05-18T03:47:07.672596+00:00 19994330.290000010282 29000293.015999909490 27870462.983999971300 3955597.968999981880 60448.157739352 2024-05-18T03:47:08.679971+00:00 19994330.288999989629 29000293.007000088692 27870462.983000040054 3957974.048000038136 60448.157750822 2024-05-18T03:47:09.670978+00:00 19994330.289000000805 29000292.978999968618 27870462.998000029474 3954344.000999987125 60448.157762481 2024-05-18T03:47:10.678353+00:00 19994330.289999991655 29000293.013000011444 27870463.003999948502 3953744.057999968994 60448.157774135 2024-05-18T03:47:11.685232+00:00 19994330.295000020415 29000293.018000010401 27870463.028999999166 3953249.029000043869 60448.157785610 2024-05-18T03:47:12.676736+00:00 19994330.289999991655 29000292.997999910265 27870463.019000001252 3957277.939999998081 60448.157797270 2024-05-18T03:47:13.684111+00:00 19994330.289000000805 29000292.964000109583 27870462.975000008941 3954205.002999960911 60448.157808740 2024-05-18T03:47:14.675118+00:00 19994330.291000008583 29000293.042999979109 27870463.019999999553 3954738.002000033855 60448.157820399 2024-05-18T03:47:15.682494+00:00 19994330.286999970675 29000292.978999968618 27870462.962000001222 3955325.972000002861 60448.157831869 2024-05-18T03:47:16.673500+00:00 19994330.291000008583 29000293.018000010401 27870463.044999990612 3953401.952999948990 60448.157843529 2024-05-18T03:47:17.680876+00:00 19994330.290000021458 29000292.981999989599 27870462.964000020176 3955477.050000011921 60448.157854998 2024-05-18T03:47:18.671883+00:00 19994330.294999960810 29000293.000000000000 27870463.004999998957 3952973.915000020992 60448.157866658 2024-05-18T03:47:19.679258+00:00 19994330.291000008583 29000292.998000029474 27870463.037000000477 3944786.088999987114 60448.157878128 2024-05-18T03:47:20.670265+00:00 19994330.288000050932 29000293.011999998242 27870462.927999999374 3956805.940999985207 60448.157889788 2024-05-18T03:47:21.677641+00:00 19994330.287999991328 29000293.000000000000 27870463.006999969482 3957023.083000003826 60448.157901447 2024-05-18T03:47:22.685016+00:00 19994330.291000008583 29000292.996000010520 27870463.005000051111 3954598.907000004780 60448.157912917 2024-05-18T03:47:23.676022+00:00 19994330.291999999434 29000292.990999981761 27870463.038999971002 3956926.137000023853 60448.157924576 2024-05-18T03:47:24.683398+00:00 19994330.288999971002 29000293.002000000328 27870463.010999981314 3953855.911000012886 60448.157936046 2024-05-18T03:47:25.674406+00:00 19994330.290000021458 29000293.006999999285 27870462.938000019640 3952036.987999976147 60448.157947706 2024-05-18T03:47:26.681780+00:00 19994330.292999979109 29000292.976000010967 27870463.023999989033 3958601.074000000954 60448.157959182 2024-05-18T03:47:27.673284+00:00 19994330.290000021458 29000293.044999990612 27870463.028999980539 3951634.865000010002 60448.157970835 2024-05-18T03:47:28.680163+00:00 19994330.287999991328 29000292.969000011683 27870462.984000030905 3953505.110000013839 60448.157982311 2024-05-18T03:47:29.671666+00:00 19994330.289999961853 29000293.014999989420 27870462.983000040054 3955243.881999969017 60448.157993965 2024-05-18T03:47:30.678545+00:00 19994330.290000081062 29000292.981000009924 27870463.014999989420 3950406.063000022899 60448.158005441 2024-05-18T03:47:31.670048+00:00 19994330.288999918848 29000293.017000019550 27870462.988999959081 3952283.956999958027 60448.158017094 2024-05-18T03:47:32.676928+00:00 19994330.290000081062 29000292.991999980062 27870463.022999998182 3957659.118000030983 60448.158028753 2024-05-18T03:47:33.684303+00:00 19994330.296000000089 29000293.010999981314 27870462.988999959081 3957623.918999969959 60448.158040229 2024-05-18T03:47:34.675806+00:00 19994330.285999890417 29000292.989000018686 27870462.997000098228 3952439.032000004780 60448.158051883 2024-05-18T03:47:35.682685+00:00 19994330.292000059038 29000293.013000011444 27870463.014999989420 3955319.004999995232 60448.158063359 2024-05-18T03:47:36.674189+00:00 19994330.291000008583 29000292.999000009149 27870463.054999951273 3958061.054000020027 60448.158075012 2024-05-18T03:47:37.681068+00:00 19994330.287999991328 29000292.977000001818 27870462.945999979973 3957633.963999987114 60448.158086488 2024-05-18T03:47:38.672571+00:00 19994330.289999961853 29000293.023999929428 27870462.994000080973 3957160.004000008106 60448.158098147 2024-05-18T03:47:39.679946+00:00 19994330.290000081062 29000292.992000099272 27870462.965999960899 3954544.997000039089 60448.158109617 2024-05-18T03:47:40.670953+00:00 19994330.292999979109 29000292.989999890327 27870463.046000000089 3953735.900999962818 60448.158121277 2024-05-18T03:47:41.678329+00:00 19994330.286999940872 29000293.004000071436 27870462.970000028610 3961986.060999989975 60448.158132747 2024-05-18T03:47:42.669336+00:00 19994330.292999979109 29000293.000000000000 27870462.965999960899 3955124.067000031006 60448.158144407 2024-05-18T03:47:43.676711+00:00 19994330.290000081062 29000293.022999998182 27870463.031999949366 3951432.967999995220 60448.158156060 2024-05-18T03:47:44.683590+00:00 19994330.288999918848 29000292.995000001043 27870462.975000020117 3953617.980000019073 60448.158167536 2024-05-18T03:47:45.675093+00:00 19994330.290000081062 29000292.968999978155 27870463.013000011444 3957649.962999999989 60448.158179195 2024-05-18T03:47:46.682469+00:00 19994330.289999961853 29000293.028000000864 27870463.034999970347 3952352.058999956120 60448.158190665 2024-05-18T03:47:47.673476+00:00 19994330.291000008583 29000292.980999950320 27870462.992000099272 3950772.942000031006 60448.158202325 2024-05-18T03:47:48.680851+00:00 19994330.292000059038 29000293.003000020981 27870462.961999889463 3956167.976999998093 60448.158213795 2024-05-18T03:47:49.671858+00:00 19994330.289999961853 29000293.014000058174 27870463.063000079244 3952926.084999979008 60448.158225454 2024-05-18T03:47:50.679233+00:00 19994330.292999979109 29000292.995000001043 27870462.949999999255 3953993.013999999035 60448.158236924 2024-05-18T03:47:51.670241+00:00 19994330.291000008583 29000293.000000000000 27870463.032000008970 3950326.893000065815 60448.158248584 2024-05-18T03:47:52.677615+00:00 19994330.287999991328 29000292.993000030518 27870462.967999991030 3953454.065999985207 60448.158260243 2024-05-18T03:47:53.684990+00:00 19994330.287999991328 29000293.034999970347 27870463.045999988914 3952879.962999939919 60448.158271713 2024-05-18T03:47:54.675998+00:00 19994330.287999991328 29000292.954999919981 27870462.927999999374 3954412.006000041962 60448.158283372 2024-05-18T03:47:55.683373+00:00 19994330.292000059038 29000293.012000080198 27870463.047000020742 3949981.050999999046 60448.158294843 2024-05-18T03:47:56.674380+00:00 19994330.291000008583 29000292.990999940783 27870462.997999999672 3952201.935999989975 60448.158306502 2024-05-18T03:47:57.681758+00:00 19994330.291999999434 29000293.019000001252 27870462.988999988884 3953852.003999948967 60448.158317972 2024-05-18T03:47:58.672762+00:00 19994330.291999999434 29000293.017999999225 27870463.052000019699 3952379.101999998093 60448.158329631 2024-05-18T03:47:59.680138+00:00 19994330.289999999106 29000293.000999998301 27870462.981000009924 3955851.953999996185 60448.158341107 2024-05-18T03:48:00.671641+00:00 19994330.287999998778 29000292.973000001162 27870462.947999950498 3955569.073000072967 60448.158352761 2024-05-18T03:48:01.678521+00:00 19994330.285999998450 29000292.984000001103 27870463.028000000864 3952308.968999981880 60448.158364236 2024-05-18T03:48:02.670024+00:00 19994330.293000001460 29000293.002999991179 27870462.978000041097 3950002.929000020027 60448.158375890 2024-05-18T03:48:03.676903+00:00 19994330.289999991655 29000293.013999998569 27870463.033999979496 3952868.047999978065 60448.158387550 2024-05-18T03:48:04.684278+00:00 19994330.291000008583 29000292.997999999672 27870462.999000009149 3954866.995000004768 60448.158399019 2024-05-18T03:48:05.675285+00:00 19994330.291999999434 29000293.001000020653 27870462.977999988943 3950646.968999981880 60448.158410679 2024-05-18T03:48:06.682660+00:00 19994330.291000008583 29000293.028999980539 27870463.060999989510 3955954.988000034820 60448.158422149 2024-05-18T03:48:07.673668+00:00 19994330.287999991328 29000292.962999999523 27870463.009999990463 3953534.995000004768 60448.158433808 2024-05-18T03:48:08.681043+00:00 19994330.291000008583 29000293.002000030130 27870462.940999981016 3954045.005999923218 60448.158445278 2024-05-18T03:48:09.672050+00:00 19994330.289000030607 29000292.998999949545 27870463.007000088692 3954949.993000030983 60448.158456938 2024-05-18T03:48:10.679425+00:00 19994330.291999999434 29000293.008999999613 27870463.011999960989 3949211.136999965180 60448.158468414 2024-05-18T03:48:11.670928+00:00 19994330.288999971002 29000292.969000041485 27870462.973999980837 3949805.901000022888 60448.158480067 2024-05-18T03:48:12.677808+00:00 19994330.292999979109 29000293.033999979496 27870462.991000059992 3952880.995000004768 60448.158491543 2024-05-18T03:48:13.669310+00:00 19994330.287999991328 29000292.971999999136 27870463.003999948502 3954922.963999987114 60448.158503202 2024-05-18T03:48:14.676686+00:00 19994330.292000059038 29000293.013999938965 27870463.000000000000 3956452.047999978065 60448.158514856 2024-05-18T03:48:15.683565+00:00 19994330.288999971002 29000292.986000061035 27870463.082999940962 3951674.935000061989 60448.158526332 2024-05-18T03:48:16.675069+00:00 19994330.290000021458 29000293.042000059038 27870462.935000058264 3957334.985000013839 60448.158537986 2024-05-18T03:48:17.681947+00:00 19994330.290999948978 29000292.974999900907 27870463.026999950409 3952989.026000022888 60448.158549462 2024-05-18T03:48:18.673451+00:00 19994330.289000030607 29000292.989000078291 27870462.925999999046 3955118.097000002861 60448.158561115 2024-05-18T03:48:19.680332+00:00 19994330.288999971002 29000293.021999958903 27870463.046000000089 3956739.925999999046 60448.158572591 2024-05-18T03:48:20.671833+00:00 19994330.294000029564 29000293.013000011444 27870463.035000089556 3953459.029999970924 60448.158584245 2024-05-18T03:48:21.678712+00:00 19994330.292999979109 29000293.003000020981 27870463.000999931246 3960552.967000008095 60448.158595720 2024-05-18T03:48:22.670216+00:00 19994330.287999991328 29000292.975000020117 27870462.973999980837 3956238.965000032913 60448.158607374 2024-05-18T03:48:23.677095+00:00 19994330.287999991328 29000293.035999890417 27870462.995000001043 3958202.994999886025 60448.158618850 2024-05-18T03:48:24.668597+00:00 19994330.290000081062 29000292.993000030518 27870463.006000038236 3952515.119000076782 60448.158630503 2024-05-18T03:48:25.675477+00:00 19994330.288999918848 29000292.983000040054 27870462.991000059992 3954292.921999930870 60448.158642163 2024-05-18T03:48:26.682853+00:00 19994330.291000008583 29000292.996999979019 27870463.071999911219 3960356.021000028122 60448.158653638 2024-05-18T03:48:27.674356+00:00 19994330.292000059038 29000293.003999948502 27870462.935999989510 3950625.889999986161 60448.158665292 2024-05-18T03:48:28.681235+00:00 19994330.294000029564 29000293.012000080198 27870463.035000000149 3959420.001000047196 60448.158676762 2024-05-18T03:48:29.672242+00:00 19994330.286999940872 29000292.960999969393 27870462.951999999583 3955344.103000044823 60448.158688421 2024-05-18T03:48:30.679617+00:00 19994330.291000008583 29000293.011999960989 27870462.999999988824 3960844.060999989975 60448.158699897 2024-05-18T03:48:31.671121+00:00 19994330.286999940872 29000292.996999979019 27870462.969999998808 3953668.849999905098 60448.158711551 2024-05-18T03:48:32.678000+00:00 19994330.291000008583 29000293.018000010401 27870463.036000009626 3955789.008000016212 60448.158723027 2024-05-18T03:48:33.669503+00:00 19994330.291000008583 29000293.009000059217 27870462.993999991566 3958001.059000014793 60448.158734680 2024-05-18T03:48:34.676382+00:00 19994330.289000030607 29000292.949999999255 27870463.013000011444 3953979.026000022888 60448.158746340 2024-05-18T03:48:35.683757+00:00 19994330.292999979109 29000293.018000010401 27870462.958999991417 3955606.939999938011 60448.158757816 2024-05-18T03:48:36.675260+00:00 19994330.287999991328 29000293.017999991775 27870463.045000020415 3951936.998000026215 60448.158769469 2024-05-18T03:48:37.682140+00:00 19994330.292000059038 29000292.980000000447 27870462.981999989599 3953585.088000059128 60448.158780945 2024-05-18T03:48:38.673643+00:00 19994330.291000008583 29000292.999000009149 27870463.032999988645 3955971.949999928009 60448.158792599 2024-05-18T03:48:39.680522+00:00 19994330.288999918848 29000293.023999989033 27870462.952000018209 3955588.103000044823 60448.158804074 2024-05-18T03:48:40.672025+00:00 19994330.290000081062 29000292.970999989659 27870463.011999960989 3956651.919999957085 60448.158815728 2024-05-18T03:48:41.678904+00:00 19994330.288999918848 29000293.026000019163 27870463.031000021845 3955880.967000008095 60448.158827204 2024-05-18T03:48:42.670407+00:00 19994330.291000008583 29000292.997999969870 27870462.977999988943 3949690.937000035774 60448.158838863 2024-05-18T03:48:43.677783+00:00 19994330.289000030607 29000292.977000001818 27870462.965000029653 3954731.097000002861 60448.158850333 2024-05-18T03:48:44.668790+00:00 19994330.294000029564 29000293.012000020593 27870463.029999971390 3950402.103000044823 60448.158861993 2024-05-18T03:48:45.676165+00:00 19994330.289999961853 29000293.005999978632 27870463.005999978632 3957118.956999897957 60448.158873647 2024-05-18T03:48:46.683044+00:00 19994330.289999961853 29000292.998000029474 27870463.017000079155 3954971.991000055801 60448.158885122 2024-05-18T03:48:47.674548+00:00 19994330.290000081062 29000293.004000011832 27870463.015999909490 3956423.924999951851 60448.158896776 2024-05-18T03:48:48.681426+00:00 19994330.286999940872 29000292.991999980062 27870462.991999980062 3954136.011000037193 60448.158908252 2024-05-18T03:48:49.672930+00:00 19994330.294000029564 29000293.007000029087 27870462.934000018984 3955031.024999976158 60448.158919911 2024-05-18T03:48:50.680305+00:00 19994330.287999998778 29000292.993999961764 27870463.000000000000 3953230.945000051986 60448.158931381 2024-05-18T03:48:51.671312+00:00 19994330.289000000805 29000293.004999998957 27870463.085000038147 3952188.074000000954 60448.158943040 2024-05-18T03:48:52.678687+00:00 19994330.295000001788 29000293.004000071436 27870462.978999968618 3950034.993000030983 60448.158954510 2024-05-18T03:48:53.669695+00:00 19994330.289000000805 29000293.007999900728 27870462.973000049591 3954073.990999937057 60448.158966170 2024-05-18T03:48:54.677070+00:00 19994330.288999989629 29000292.994000080973 27870463.004999998957 3956193.998000026215 60448.158977640 2024-05-18T03:48:55.668077+00:00 19994330.290000010282 29000292.985000010580 27870463.003000020981 3954362.934999942780 60448.158989299 2024-05-18T03:48:56.675452+00:00 19994330.289000000805 29000293.014999989420 27870462.953999999911 3953730.046000003815 60448.159000959 2024-05-18T03:48:57.682827+00:00 19994330.289999991655 29000293.000000000000 27870463.052999969572 3953768.950000048149 60448.159012428 2024-05-18T03:48:58.673834+00:00 19994330.293999999762 29000293.000999931246 27870462.949000000954 3951858.057999968994 60448.159024088 2024-05-18T03:48:59.681210+00:00 19994330.289999991655 29000293.013000011444 27870463.075999978930 3954293.914000033867 60448.159035564 2024-05-18T03:49:00.672713+00:00 19994330.293000008911 29000292.980000019073 27870462.968999978155 3955115.092000008095 60448.159047218 2024-05-18T03:49:01.679592+00:00 19994330.287999991328 29000292.995000001043 27870463.012000080198 3956451.972000002861 60448.159058693 2024-05-18T03:49:02.671095+00:00 19994330.287000000477 29000293.024000048637 27870462.986999988556 3952425.021999955177 60448.159070347 2024-05-18T03:49:03.677975+00:00 19994330.289000000805 29000292.977000001818 27870462.975999951363 3950928.973000050057 60448.159081823 2024-05-18T03:49:04.669477+00:00 19994330.291999999434 29000293.006999969482 27870463.006999969482 3955491.982999920845 60448.159093476 2024-05-18T03:49:05.676357+00:00 19994330.292999979109 29000293.008000019938 27870463.053000088781 3955096.019000052940 60448.159104952 2024-05-18T03:49:06.667860+00:00 19994330.290000021458 29000292.988000039011 27870462.978999968618 3956128.940000057220 60448.159116611 2024-05-18T03:49:07.675235+00:00 19994330.289000030607 29000293.011999960989 27870462.997999999672 3952908.995999931823 60448.159128265 2024-05-18T03:49:08.682114+00:00 19994330.292999979109 29000292.975000020117 27870462.951000008732 3955350.062999964226 60448.159139741 2024-05-18T03:49:09.673618+00:00 19994330.288999971002 29000293.031999949366 27870463.013999998569 3950013.941000103951 60448.159151395 2024-05-18T03:49:10.680497+00:00 19994330.289000030607 29000292.988999959081 27870462.993999999017 3953411.100999950897 60448.159162871 2024-05-18T03:49:11.672000+00:00 19994330.291999999434 29000293.011999998242 27870463.026000011712 3952700.967000008095 60448.159174530 2024-05-18T03:49:12.679375+00:00 19994330.287000000477 29000292.973000001162 27870463.008999999613 3955267.947999954224 60448.159186000 2024-05-18T03:49:13.670383+00:00 19994330.291999999434 29000293.024000000209 27870462.974999990314 3956202.998000026215 60448.159197659 2024-05-18T03:49:14.677758+00:00 19994330.287999991328 29000292.977000009269 27870463.009999990463 3952718.042999982834 60448.159209129 2024-05-18T03:49:15.668765+00:00 19994330.293999969959 29000293.030999988317 27870463.038000021130 3953811.052999972831 60448.159220789 2024-05-18T03:49:16.676140+00:00 19994330.290000081062 29000292.991000000387 27870463.013999998569 3955302.001000047196 60448.159232442 2024-05-18T03:49:17.683019+00:00 19994330.289999961853 29000292.999000009149 27870462.907000008970 3960001.008999944199 60448.159243918 2024-05-18T03:49:18.674523+00:00 19994330.286999940872 29000292.984999980778 27870463.065999981016 3958694.962000011932 60448.159255572 2024-05-18T03:49:19.681402+00:00 19994330.293000098318 29000293.012000020593 27870462.971999999136 3952455.945000051986 60448.159267047 2024-05-18T03:49:20.672905+00:00 19994330.289999961853 29000292.986999988556 27870462.983999971300 3951353.031000018120 60448.159278707 2024-05-18T03:49:21.680280+00:00 19994330.291000008583 29000293.019999980927 27870463.021000031382 3955527.970000029076 60448.159290177 2024-05-18T03:49:22.671287+00:00 19994330.291000008583 29000292.977999988943 27870462.978999968618 3949435.992999910843 60448.159301837 2024-05-18T03:49:23.678662+00:00 19994330.288999918848 29000293.029000040144 27870463.050999999046 3958440.063000082970 60448.159313306 2024-05-18T03:49:24.669670+00:00 19994330.291000008583 29000292.978999968618 27870463.008999999613 3957877.995999931823 60448.159324966 2024-05-18T03:49:25.677045+00:00 19994330.291000008583 29000292.998000029474 27870462.985000070184 3954173.999000072014 60448.159336442 2024-05-18T03:49:26.668548+00:00 19994330.286000009626 29000293.015999969095 27870462.967999938875 3951635.961999893188 60448.159348095 2024-05-18T03:49:27.675427+00:00 19994330.292999979109 29000292.989000018686 27870462.988999959081 3956121.030000091065 60448.159359755 2024-05-18T03:49:28.682802+00:00 19994330.287999991328 29000292.994999948889 27870463.055000070482 3952599.985000013839 60448.159371225 2024-05-18T03:49:29.673810+00:00 19994330.293000098318 29000293.009000059217 27870462.947999950498 3955963.965999960899 60448.159382884 2024-05-18T03:49:30.681185+00:00 19994330.291999939829 29000292.977999929339 27870463.000000000000 3954463.042999982834 60448.159394354 2024-05-18T03:49:31.672192+00:00 19994330.289000030607 29000293.017000079155 27870462.999000068754 3954284.054000020027 60448.159406014 2024-05-18T03:49:32.679567+00:00 19994330.289000030607 29000292.993000030518 27870463.038999918848 3955460.947999954224 60448.159417483 2024-05-18T03:49:33.670575+00:00 19994330.289999961853 29000292.990999940783 27870463.009999990463 3953053.050999999046 60448.159429143 2024-05-18T03:49:34.677950+00:00 19994330.291000008583 29000293.019000049680 27870462.953000068665 3953172.006000041962 60448.159440619 2024-05-18T03:49:35.669453+00:00 19994330.288999918848 29000293.007999900728 27870463.011999960989 3954904.940999985207 60448.159452273 2024-05-18T03:49:36.676332+00:00 19994330.291000008583 29000292.994000080973 27870462.998000029474 3953656.952999948990 60448.159463748 2024-05-18T03:49:37.667835+00:00 19994330.293000098318 29000292.995000001043 27870462.975000020117 3952201.037000060081 60448.159475408 2024-05-18T03:49:38.675211+00:00 19994330.288999918848 29000292.986999988556 27870463.006999969482 3952187.032999991905 60448.159487061 2024-05-18T03:49:39.682090+00:00 19994330.289000030607 29000293.021000031382 27870463.041000008583 3947354.080000042915 60448.159498537 2024-05-18T03:49:40.673593+00:00 19994330.291000008583 29000292.995000001043 27870463.024999979883 3950632.891999959946 60448.159510191 2024-05-18T03:49:41.680472+00:00 19994330.291000008583 29000292.991999980062 27870462.944000009447 3954247.026999949943 60448.159521666 2024-05-18T03:49:42.671975+00:00 19994330.291000008583 29000293.004999998957 27870462.983000040054 3951995.009000062943 60448.159533326 2024-05-18T03:49:43.679351+00:00 19994330.287999991328 29000293.003999948502 27870463.033999919891 3952696.847000002861 60448.159544796 2024-05-18T03:49:44.670357+00:00 19994330.293000001460 29000293.019999980927 27870463.032999988645 3951758.101999998093 60448.159556449 2024-05-18T03:49:45.677237+00:00 19994330.289000000805 29000292.953000068665 27870462.964000001550 3956553.049000024796 60448.159567925 2024-05-18T03:49:46.668740+00:00 19994330.289999999106 29000293.021999958903 27870462.991000000387 3955658.992999910843 60448.159579579 2024-05-18T03:49:47.675619+00:00 19994330.290000010282 29000293.008000019938 27870463.032999988645 3956265.955000042915 60448.159591238 2024-05-18T03:49:48.682994+00:00 19994330.291999999434 29000292.999000001699 27870462.959000010043 3955173.998000026215 60448.159602714 2024-05-18T03:49:49.674498+00:00 19994330.287000000477 29000292.984000001103 27870463.028000000864 3953666.056999921799 60448.159614368 2024-05-18T03:49:50.681377+00:00 19994330.290999989957 29000292.993999999017 27870462.974999990314 3953402.010000110138 60448.159625844 2024-05-18T03:49:51.672879+00:00 19994330.289000000805 29000293.015000000596 27870463.010000020266 3955994.988999962807 60448.159637497 2024-05-18T03:49:52.679758+00:00 19994330.289999991655 29000293.006999999285 27870463.001999970526 3956653.021000028122 60448.159648973 2024-05-18T03:49:53.671262+00:00 19994330.293000008911 29000292.996999979019 27870463.028000030667 3954263.996999979019 60448.159660627 2024-05-18T03:49:54.678142+00:00 19994330.293000008911 29000292.977000031620 27870462.968999978155 3957625.934000014793 60448.159672102 2024-05-18T03:49:55.669645+00:00 19994330.290999978781 29000293.009999990463 27870462.958999991417 3954691.074999928009 60448.159683756 2024-05-18T03:49:56.676524+00:00 19994330.285000000149 29000292.994999971241 27870463.085000038147 3954886.057000041008 60448.159695232 2024-05-18T03:49:57.668027+00:00 19994330.292000029236 29000293.013000011444 27870462.971999999136 3955974.824000000954 60448.159706892 2024-05-18T03:49:58.675402+00:00 19994330.287999991328 29000293.003000020981 27870463.004999998957 3959485.070999979973 60448.159718545 2024-05-18T03:49:59.682282+00:00 19994330.287999991328 29000292.963999990374 27870462.946999970824 3950496.912999988068 60448.159730021 2024-05-18T03:50:00.673785+00:00 19994330.296999990940 29000293.050000008196 27870463.069999989122 3957391.143000007141 60448.159741675 2024-05-18T03:50:01.680664+00:00 19994330.291000008583 29000293.000000000000 27870462.962999999523 3956081.925999999046 60448.159753150 2024-05-18T03:50:02.672167+00:00 19994330.289000030607 29000292.988999959081 27870463.018999990076 3954375.031000018120 60448.159764804 2024-05-18T03:50:03.679046+00:00 19994330.288999971002 29000292.996000051498 27870462.974000040442 3958123.047000051010 60448.159776280 2024-05-18T03:50:04.670550+00:00 19994330.291999999434 29000293.010999981314 27870463.055999990553 3956090.952999948990 60448.159787939 2024-05-18T03:50:05.677925+00:00 19994330.287999991328 29000292.999999940395 27870462.973999980837 3955521.865000010002 60448.159799409 2024-05-18T03:50:06.668932+00:00 19994330.288000050932 29000292.993000030518 27870463.006000038236 3959361.144999980927 60448.159811068 2024-05-18T03:50:07.676307+00:00 19994330.291999999434 29000292.991000059992 27870462.970999959856 3953180.981000065804 60448.159822544 2024-05-18T03:50:08.667810+00:00 19994330.292999979109 29000293.008999940008 27870462.981000069529 3951982.001999999862 60448.159834198 2024-05-18T03:50:09.674689+00:00 19994330.287999991328 29000292.991999980062 27870462.988999959081 3955197.948000000790 60448.159845851 2024-05-18T03:50:10.681569+00:00 19994330.292999979109 29000293.013000011444 27870463.036000009626 3955317.069000000134 60448.159857327 2024-05-18T03:50:11.673072+00:00 19994330.287000060081 29000292.996999979019 27870462.998000029474 3955526.859000001103 60448.159868981 2024-05-18T03:50:12.679951+00:00 19994330.291999939829 29000292.995000001043 27870463.005999919027 3955843.109999998938 60448.159880457 2024-05-18T03:50:13.671454+00:00 19994330.290000081062 29000293.019000049680 27870463.046000000089 3953862.061999998987 60448.159892116 2024-05-18T03:50:14.678830+00:00 19994330.287999991328 29000292.986999988556 27870462.909999970347 3958139.032000001986 60448.159903586 2024-05-18T03:50:15.669837+00:00 19994330.292999979109 29000292.983999971300 27870463.068000078201 3954236.033999998122 60448.159915246 2024-05-18T03:50:16.677212+00:00 19994330.288999918848 29000293.016000028700 27870462.985000010580 3956892.887999997009 60448.159926715 2024-05-18T03:50:17.668219+00:00 19994330.293000098318 29000293.001999970526 27870463.018000010401 3952036.964000002015 60448.159938375 2024-05-18T03:50:18.675594+00:00 19994330.287999991328 29000292.998000029474 27870462.962000008672 3962019.988000005018 60448.159949851 2024-05-18T03:50:19.667097+00:00 19994330.291000008583 29000293.001000050455 27870462.991999980062 3956115.044999993872 60448.159961504 2024-05-18T03:50:20.673977+00:00 19994330.289999961853 29000292.986999988556 27870462.992999911308 3954472.965000004042 60448.159973164 2024-05-18T03:50:21.681353+00:00 19994330.289000030607 29000292.993999961764 27870463.010000109673 3955125.046999997925 60448.159984634 2024-05-18T03:50:22.672359+00:00 19994330.289999961853 29000293.001000050455 27870462.993999961764 3955713.997000000905 60448.159996293 2024-05-18T03:50:23.679734+00:00 19994330.289999961853 29000292.978999968618 27870463.013000011444 3958407.896999999881 60448.160007763 2024-05-18T03:50:24.670742+00:00 19994330.295000080019 29000293.039999961853 27870463.010000001639 3956585.062999994028 60448.160019423 2024-05-18T03:50:25.678117+00:00 19994330.287999991328 29000292.982999999076 27870462.999000009149 3954346.016000003088 60448.160030893 2024-05-18T03:50:26.669124+00:00 19994330.289999961853 29000292.993999999017 27870463.022999998182 3953180.020999997854 60448.160042552 2024-05-18T03:50:27.676499+00:00 19994330.292999979109 29000293.026000011712 27870462.956000000238 3959043.991000012029 60448.160054028 2024-05-18T03:50:28.668001+00:00 19994330.287000060081 29000292.954999998212 27870462.933999989182 3955792.012999997009 60448.160065682 2024-05-18T03:50:29.674881+00:00 19994330.291000008583 29000293.039000000805 27870463.094000011683 3953349.931999995839 60448.160077341 2024-05-18T03:50:30.682257+00:00 19994330.287999991328 29000292.998999979347 27870463.004999998957 3953690.027999997139 60448.160088817 2024-05-18T03:50:31.673760+00:00 19994330.292999979109 29000293.003000020981 27870462.983000010252 3954542.047000005841 60448.160100470 2024-05-18T03:50:32.680639+00:00 19994330.289999961853 29000292.982999980450 27870463.002000000328 3953373.914999992121 60448.160111946 2024-05-18T03:50:33.672142+00:00 19994330.290000081062 29000293.006999999285 27870462.981999989599 3952903.057000011206 60448.160123600 2024-05-18T03:50:34.679021+00:00 19994330.291000008583 29000293.000000000000 27870463.024999979883 3953633.956999986898 60448.160135075 2024-05-18T03:50:35.670524+00:00 19994330.286999940872 29000292.998000029474 27870462.967999991030 3955961.035000010859 60448.160146729 2024-05-18T03:50:36.677404+00:00 19994330.289000030607 29000292.996999979019 27870463.033000048250 3950444.950000002980 60448.160158205 2024-05-18T03:50:37.668907+00:00 19994330.292999979109 29000293.009999990463 27870463.033999979496 3951877.001999989152 60448.160169865 2024-05-18T03:50:38.676282+00:00 19994330.291000001132 29000292.990000009537 27870462.931999981403 3956857.012000008952 60448.160181334 2024-05-18T03:50:39.667289+00:00 19994330.293000001460 29000293.003000020981 27870462.999000009149 3957465.953999996185 60448.160192994 2024-05-18T03:50:40.674666+00:00 19994330.286000009626 29000293.015999969095 27870463.084999978542 3955101.113000005018 60448.160204648 2024-05-18T03:50:41.681544+00:00 19994330.293999999762 29000292.986000001431 27870462.936000049114 3954088.944999992847 60448.160216123 2024-05-18T03:50:42.673047+00:00 19994330.288999989629 29000292.994000021368 27870462.955999970436 3953216.967999995220 60448.160227777 2024-05-18T03:50:43.679926+00:00 19994330.290000010282 29000293.014999989420 27870463.018000010401 3954901.031000018120 60448.160239253 2024-05-18T03:50:44.671429+00:00 19994330.286999989301 29000292.978000041097 27870463.036000009626 3951064.028999983799 60448.160250906 2024-05-18T03:50:45.678309+00:00 19994330.292000029236 29000293.020999908447 27870463.019999980927 3951827.955999999773 60448.160262382 2024-05-18T03:50:46.669812+00:00 19994330.290999978781 29000292.994000080973 27870462.980999950320 3957368.087000011932 60448.160274041 2024-05-18T03:50:47.677187+00:00 19994330.291999999434 29000293.018000010401 27870463.021000031382 3951923.040999978781 60448.160285512 2024-05-18T03:50:48.668194+00:00 19994330.289000000805 29000292.963999990374 27870462.914000030607 3951088.951000005007 60448.160297171 2024-05-18T03:50:49.675569+00:00 19994330.291000008583 29000293.011000040919 27870463.036999940872 3954191.921000003815 60448.160308641 2024-05-18T03:50:50.666577+00:00 19994330.289000000805 29000292.991999980062 27870463.050000071526 3952047.094999998808 60448.160320301 2024-05-18T03:50:51.673952+00:00 19994330.291999999434 29000293.018999930471 27870462.926999930292 3952183.039000004996 60448.160331954 2024-05-18T03:50:52.680831+00:00 19994330.287999991328 29000293.001999970526 27870463.015000101179 3952690.888999999035 60448.160343430 2024-05-18T03:50:53.672334+00:00 19994330.291000008583 29000293.007000088692 27870463.014999989420 3951867.018000007141 60448.160355089 2024-05-18T03:50:54.679709+00:00 19994330.290000021458 29000292.981999989599 27870463.013000011444 3952120.021999984980 60448.160366559 2024-05-18T03:50:55.670716+00:00 19994330.291999999434 29000293.013999938965 27870463.001999970526 3952399.939999998081 60448.160378219 2024-05-18T03:50:56.678092+00:00 19994330.289999961853 29000293.028000000864 27870462.996999979019 3951080.083000003826 60448.160389689 2024-05-18T03:50:57.669099+00:00 19994330.288000050932 29000292.965000029653 27870462.973999980837 3956720.986000000965 60448.160401348 2024-05-18T03:50:58.676474+00:00 19994330.291999999434 29000293.008999940008 27870463.001999970526 3955682.985000013839 60448.160412818 2024-05-18T03:50:59.667481+00:00 19994330.288999971002 29000292.994000080973 27870463.008000019938 3954459.988999993075 60448.160424477 2024-05-18T03:51:00.674857+00:00 19994330.291000008583 29000293.000000000000 27870462.999000068754 3951261.963999987114 60448.160435948 2024-05-18T03:51:01.665864+00:00 19994330.290000021458 29000292.995000001043 27870463.029999971390 3960203.039000004996 60448.160447607 2024-05-18T03:51:02.673239+00:00 19994330.291999999434 29000293.006999999285 27870462.969000000507 3956040.943000019062 60448.160459260 2024-05-18T03:51:03.680118+00:00 19994330.288999971002 29000292.989000000060 27870462.995000001043 3955982.004999995232 60448.160470736 2024-05-18T03:51:04.671621+00:00 19994330.292999979109 29000293.013000000268 27870463.026999998838 3958444.074000000954 60448.160482390 2024-05-18T03:51:05.678501+00:00 19994330.291000008583 29000292.986999988556 27870462.976000010967 3956826.996999979019 60448.160493866 2024-05-18T03:51:06.670004+00:00 19994330.286000009626 29000293.000000000000 27870463.008999988437 3954823.930000007153 60448.160505525 2024-05-18T03:51:07.677379+00:00 19994330.291000008583 29000292.988000009209 27870463.041000008583 3953465.066000015009 60448.160516995 2024-05-18T03:51:08.668386+00:00 19994330.287999991328 29000293.039000000805 27870462.979999989271 3958236.982999979984 60448.160528649 2024-05-18T03:51:09.675265+00:00 19994330.294000029564 29000292.969000011683 27870462.985000010580 3961450.954000025988 60448.160540124 2024-05-18T03:51:10.666768+00:00 19994330.291000008583 29000293.019999980927 27870463.000999990851 3954278.011999994982 60448.160551784 2024-05-18T03:51:11.674144+00:00 19994330.289999961853 29000292.989000018686 27870463.021000031382 3952545.087999999989 60448.160563438 2024-05-18T03:51:12.681023+00:00 19994330.289000030607 29000292.986999988556 27870462.982999980450 3956304.023000001907 60448.160574913 2024-05-18T03:51:13.672526+00:00 19994330.291000008583 29000293.026000019163 27870462.981999989599 3959576.868000001181 60448.160586567 2024-05-18T03:51:14.679405+00:00 19994330.291999939829 29000292.991999980062 27870463.026000019163 3954752.044000000227 60448.160598043 2024-05-18T03:51:15.670908+00:00 19994330.287000060081 29000292.986999988556 27870462.990000009537 3960703.998999983072 60448.160609697 2024-05-18T03:51:16.677788+00:00 19994330.288999918848 29000292.995999988168 27870463.020999971777 3955352.944999992847 60448.160621172 2024-05-18T03:51:17.669291+00:00 19994330.291000008583 29000293.003000020981 27870462.976000010967 3956774.045000017155 60448.160632832 2024-05-18T03:51:18.676665+00:00 19994330.290000081062 29000293.018999990076 27870463.055000010878 3958795.073000013828 60448.160644302 2024-05-18T03:51:19.667673+00:00 19994330.292999979109 29000293.002999961376 27870462.934999998659 3955167.960999966133 60448.160655961 2024-05-18T03:51:20.675049+00:00 19994330.289000030607 29000292.962000008672 27870463.011999960989 3954274.050000011921 60448.160667431 2024-05-18T03:51:21.666056+00:00 19994330.291999939829 29000293.052999969572 27870463.034999970347 3956389.012000023853 60448.160679091 2024-05-18T03:51:22.673431+00:00 19994330.287999991328 29000292.971999999136 27870462.974000100046 3957743.002999960911 60448.160690750 2024-05-18T03:51:23.680806+00:00 19994330.289000030607 29000293.018000010401 27870463.046000000089 3952675.957000017166 60448.160702220 2024-05-18T03:51:24.671813+00:00 19994330.291999939829 29000292.962000008672 27870462.899999979883 3957202.884000002872 60448.160713874 2024-05-18T03:51:25.678692+00:00 19994330.292000059038 29000293.003000020981 27870463.060999989510 3951917.055999993812 60448.160725350 2024-05-18T03:51:26.670196+00:00 19994330.289999961853 29000293.003999948502 27870462.973999980837 3956778.962000011932 60448.160737009 2024-05-18T03:51:27.677571+00:00 19994330.292000059038 29000293.003000020981 27870463.070000048727 3958040.060000001919 60448.160748479 2024-05-18T03:51:28.668578+00:00 19994330.289999961853 29000293.014999989420 27870462.898999929428 3957816.916000009049 60448.160760138 2024-05-18T03:51:29.675953+00:00 19994330.287999991328 29000293.020000100136 27870463.074000000954 3955319.090999960899 60448.160771608 2024-05-18T03:51:30.666961+00:00 19994330.291000008583 29000292.967000011355 27870462.945000048727 3956797.064000010025 60448.160783268 2024-05-18T03:51:31.674336+00:00 19994330.287999991328 29000293.002999901772 27870462.968999978155 3957889.884999989998 60448.160794743 2024-05-18T03:51:32.665839+00:00 19994330.289999999106 29000292.997000098228 27870463.062999960035 3961053.027999997139 60448.160806397 2024-05-18T03:51:33.672718+00:00 19994330.293999999762 29000293.005999919027 27870462.983000040054 3955589.013999999035 60448.160818057 2024-05-18T03:51:34.680093+00:00 19994330.291000001132 29000292.983999971300 27870463.052000049502 3958821.035000026226 60448.160829532 2024-05-18T03:51:35.671596+00:00 19994330.289000000805 29000293.037000060081 27870462.945999979973 3950373.000999987125 60448.160841186 2024-05-18T03:51:36.678476+00:00 19994330.290999989957 29000292.970000028610 27870462.990999940783 3956167.074000000954 60448.160852662 2024-05-18T03:51:37.669979+00:00 19994330.290999989957 29000293.001999970526 27870463.028000000864 3955522.902000010014 60448.160864315 2024-05-18T03:51:38.676858+00:00 19994330.288000021130 29000292.993000030518 27870462.999000068754 3956527.012000023853 60448.160875791 2024-05-18T03:51:39.668361+00:00 19994330.287999991328 29000293.010000001639 27870462.953999999911 3955353.003999948967 60448.160887445 2024-05-18T03:51:40.675240+00:00 19994330.293999999762 29000292.999000001699 27870463.044999960810 3953179.025000036228 60448.160898921 2024-05-18T03:51:41.666744+00:00 19994330.289000000805 29000293.022999998182 27870463.034000001848 3954523.853999971878 60448.160910574 2024-05-18T03:51:42.673623+00:00 19994330.287999991328 29000292.989000011235 27870462.951999999583 3954446.003000020981 60448.160922234 2024-05-18T03:51:43.680998+00:00 19994330.293000008911 29000292.981999989599 27870463.028000000864 3957660.102999985218 60448.160933704 2024-05-18T03:51:44.672005+00:00 19994330.286999970675 29000293.000000000000 27870462.993999999017 3956560.007000029087 60448.160945363 2024-05-18T03:51:45.679380+00:00 19994330.292000059038 29000293.006999999285 27870463.013000000268 3955138.978999971878 60448.160956839 2024-05-18T03:51:46.670884+00:00 19994330.289999961853 29000293.028000000864 27870462.969999998808 3954737.023999989033 60448.160968493 2024-05-18T03:51:47.677763+00:00 19994330.291000008583 29000292.984999980778 27870463.035000000149 3952691.031000018120 60448.160979968 2024-05-18T03:51:48.669266+00:00 19994330.291000008583 29000292.991000000387 27870462.962000008672 3955077.016000031959 60448.160991622 2024-05-18T03:51:49.676145+00:00 19994330.287999991328 29000293.011000040919 27870463.011000011116 3953987.891999959946 60448.161003098 2024-05-18T03:51:50.667648+00:00 19994330.296000000089 29000292.985000010580 27870462.995999988168 3955012.046999990940 60448.161014757 2024-05-18T03:51:51.675023+00:00 19994330.287999991328 29000293.009999990463 27870463.036000009626 3952666.997000039089 60448.161026227 2024-05-18T03:51:52.666031+00:00 19994330.289000030607 29000293.008999999613 27870462.982999980450 3952690.986000000965 60448.161037887 2024-05-18T03:51:53.673406+00:00 19994330.288999971002 29000292.979999959469 27870462.962999999523 3957685.926999986172 60448.161049540 2024-05-18T03:51:54.680285+00:00 19994330.289000030607 29000292.981999989599 27870463.018999990076 3952708.161000012886 60448.161061016 2024-05-18T03:51:55.671788+00:00 19994330.290999948978 29000293.022000011057 27870462.993000030518 3955344.888999999035 60448.161072670 2024-05-18T03:51:56.678667+00:00 19994330.294000029564 29000292.992000039667 27870463.000999990851 3953800.033999979030 60448.161084145 2024-05-18T03:51:57.670171+00:00 19994330.286999940872 29000293.008999940008 27870463.032000008970 3952755.042999982834 60448.161095799 2024-05-18T03:51:58.677050+00:00 19994330.292000059038 29000292.986000061035 27870463.004999998957 3954048.995000004768 60448.161107275 2024-05-18T03:51:59.668553+00:00 19994330.289999961853 29000293.018000010401 27870462.953000009060 3956327.106999992859 60448.161118934 2024-05-18T03:52:00.675928+00:00 19994330.289000030607 29000293.006999969482 27870463.028999920934 3957842.797000051010 60448.161130404 2024-05-18T03:52:01.666935+00:00 19994330.289999961853 29000292.995000001043 27870462.991000059992 3955148.055999993812 60448.161142064 2024-05-18T03:52:02.674311+00:00 19994330.290000081062 29000293.001999970526 27870463.036000009626 3956612.070999979973 60448.161153540 2024-05-18T03:52:03.665814+00:00 19994330.291000008583 29000292.967000011355 27870462.960000038147 3954884.889999986161 60448.161165193 2024-05-18T03:52:04.672693+00:00 19994330.289999961853 29000293.037999991328 27870463.004999998957 3954881.034000039101 60448.161176853 2024-05-18T03:52:05.680068+00:00 19994330.292999979109 29000292.971999999136 27870463.011999960989 3953836.101999998093 60448.161188329 2024-05-18T03:52:06.671572+00:00 19994330.289999961853 29000293.037999991328 27870463.003999948502 3956822.828999996185 60448.161199982 2024-05-18T03:52:07.678451+00:00 19994330.290000081062 29000292.976000070572 27870462.994000080973 3956019.052999972831 60448.161211458 2024-05-18T03:52:08.669953+00:00 19994330.287999991328 29000293.018000010401 27870462.996999979019 3961027.032999991905 60448.161223112 2024-05-18T03:52:09.676833+00:00 19994330.289000030607 29000292.982999920845 27870462.983000040054 3952535.027999997139 60448.161234587 2024-05-18T03:52:10.668336+00:00 19994330.290999889374 29000292.988000039011 27870462.991999980062 3954365.004999995232 60448.161246241 2024-05-18T03:52:11.675215+00:00 19994330.290000081062 29000293.018000010401 27870462.983999971300 3953061.902000010014 60448.161257717 2024-05-18T03:52:12.666719+00:00 19994330.291999939829 29000292.995000001043 27870463.013000011444 3954165.984000027180 60448.161269376 2024-05-18T03:52:13.674094+00:00 19994330.289000030607 29000293.003000020981 27870463.029999971390 3953607.115000010002 60448.161280846 2024-05-18T03:52:14.665101+00:00 19994330.292999979109 29000293.001999970526 27870462.996000051498 3956152.904999970924 60448.161292505 2024-05-18T03:52:15.672476+00:00 19994330.291000008583 29000292.988000039011 27870462.969999909401 3952195.015999972820 60448.161304159 2024-05-18T03:52:16.679355+00:00 19994330.289000030607 29000293.004999998957 27870463.066000100225 3958346.905000030994 60448.161315635 2024-05-18T03:52:17.670859+00:00 19994330.289999961853 29000292.991000000387 27870462.971999999136 3955156.135999978054 60448.161327288 2024-05-18T03:52:18.677738+00:00 19994330.289999961853 29000293.006999999285 27870462.968999978155 3954458.032999991905 60448.161338764 2024-05-18T03:52:19.669241+00:00 19994330.292000059038 29000292.991999998689 27870463.008000001311 3954244.992000042927 60448.161350424 2024-05-18T03:52:20.676616+00:00 19994330.287999991328 29000293.009999990463 27870462.975999999791 3958131.044999957085 60448.161361894 2024-05-18T03:52:21.667623+00:00 19994330.294000029564 29000293.004000011832 27870463.052000008523 3952559.882000029087 60448.161373553 2024-05-18T03:52:22.674998+00:00 19994330.286999940872 29000293.000999990851 27870462.994999989867 3953209.103999971878 60448.161385029 2024-05-18T03:52:23.666501+00:00 19994330.290000081062 29000293.003000020981 27870463.020000010729 3958913.975000082981 60448.161396683 2024-05-18T03:52:24.673381+00:00 19994330.289999961853 29000292.992999970913 27870462.971999999136 3952108.979999899864 60448.161408158 2024-05-18T03:52:25.664884+00:00 19994330.293000001460 29000292.996000051498 27870463.019999980927 3955452.077000021935 60448.161419812 2024-05-18T03:52:26.671763+00:00 19994330.285000000149 29000293.011999960989 27870462.971999999136 3957526.953000069130 60448.161431471 2024-05-18T03:52:27.679139+00:00 19994330.293999999762 29000292.977999988943 27870462.967000011355 3955345.908999919891 60448.161442947 2024-05-18T03:52:28.670642+00:00 19994330.289000000805 29000293.026000019163 27870463.103999998420 3953520.998000026215 60448.161454601 2024-05-18T03:52:29.677521+00:00 19994330.293000001460 29000292.987999979407 27870462.897000011057 3950924.037000060081 60448.161466077 2024-05-18T03:52:30.669024+00:00 19994330.289999991655 29000293.026000019163 27870463.055000010878 3954517.962999939919 60448.161477731 2024-05-18T03:52:31.675903+00:00 19994330.288000021130 29000292.971999999136 27870462.995999988168 3954017.029000043869 60448.161489206 2024-05-18T03:52:32.667406+00:00 19994330.288999971002 29000292.994000021368 27870462.960999969393 3952896.041000009049 60448.161500866 2024-05-18T03:52:33.674782+00:00 19994330.292000029236 29000292.994999948889 27870463.044000029564 3953576.965999960899 60448.161512336 2024-05-18T03:52:34.665789+00:00 19994330.288999971002 29000293.008000019938 27870462.978999968618 3954139.957999945153 60448.161523995 2024-05-18T03:52:35.673164+00:00 19994330.292000029236 29000292.988999959081 27870462.991000000387 3951541.071000099182 60448.161535649 2024-05-18T03:52:36.680043+00:00 19994330.290999978781 29000293.021000031382 27870463.027000010014 3957217.955999969970 60448.161547124 2024-05-18T03:52:37.671547+00:00 19994330.291000008583 29000292.996999979019 27870463.008999999613 3955175.990000010002 60448.161558778 2024-05-18T03:52:38.678426+00:00 19994330.288000021130 29000292.967000011355 27870462.945999979973 3957675.061999917030 60448.161570254 2024-05-18T03:52:39.669929+00:00 19994330.288999971002 29000293.050999999046 27870463.032999988645 3958116.976999998093 60448.161581913 2024-05-18T03:52:40.677304+00:00 19994330.291999999434 29000292.970000028610 27870462.989000078291 3955119.972000002861 60448.161593383 2024-05-18T03:52:41.668311+00:00 19994330.289000030607 29000293.019999980927 27870463.000999931246 3958375.136000037193 60448.161605042 2024-05-18T03:52:42.675686+00:00 19994330.292999979109 29000292.986000061035 27870463.011999960989 3957383.950000048149 60448.161616513 2024-05-18T03:52:43.666694+00:00 19994330.287999991328 29000292.991999980062 27870462.969000101089 3959861.962000011932 60448.161628172 2024-05-18T03:52:44.674069+00:00 19994330.291000008583 29000293.028000000864 27870463.077999949455 3950150.940999985207 60448.161639648 2024-05-18T03:52:45.665572+00:00 19994330.291000008583 29000292.975999951363 27870462.925999999046 3951923.967999935150 60448.161651302 2024-05-18T03:52:46.672451+00:00 19994330.291000008583 29000293.022999998182 27870463.034000039101 3955234.083999990951 60448.161662961 2024-05-18T03:52:47.679827+00:00 19994330.287999991328 29000292.967000011355 27870462.992999911308 3952238.971000074875 60448.161674431 2024-05-18T03:52:48.670834+00:00 19994330.291000008583 29000293.029000040144 27870462.999000068754 3956734.985999941826 60448.161686090 2024-05-18T03:52:49.678209+00:00 19994330.289999961853 29000292.991999980062 27870462.963999990374 3956494.037000060081 60448.161697560 2024-05-18T03:52:50.669216+00:00 19994330.293000038713 29000293.031999949366 27870463.062000039965 3954772.987999916077 60448.161709220 2024-05-18T03:52:51.676591+00:00 19994330.287000000477 29000292.956000089645 27870462.960999969393 3955349.969000101089 60448.161720690 2024-05-18T03:52:52.667599+00:00 19994330.292999979109 29000292.996999979019 27870462.991000059992 3954247.092999935150 60448.161732349 2024-05-18T03:52:53.674974+00:00 19994330.289999961853 29000293.013000000268 27870463.006999969482 3951369.894000052940 60448.161743825 2024-05-18T03:52:54.666477+00:00 19994330.292000059038 29000293.006999991834 27870462.982999920845 3957012.042999982834 60448.161755479 2024-05-18T03:52:55.673356+00:00 19994330.286999940872 29000292.986999999732 27870463.038000110537 3952492.047999978065 60448.161766949 2024-05-18T03:52:56.664363+00:00 19994330.291000008583 29000293.001999989152 27870463.015999909490 3958312.883000016212 60448.161778608 2024-05-18T03:52:57.671739+00:00 19994330.291000008583 29000293.001000020653 27870462.977000001818 3957424.075999975204 60448.161790268 2024-05-18T03:52:58.679114+00:00 19994330.289000030607 29000292.986000001431 27870462.942000001669 3955854.037000060081 60448.161801743 2024-05-18T03:52:59.670617+00:00 19994330.292999979109 29000293.011000011116 27870463.067000001669 3957575.979999899864 60448.161813397 2024-05-18T03:53:00.677496+00:00 19994330.289999961853 29000293.046999990940 27870463.003999989480 3953844.921000003815 60448.161824867 2024-05-18T03:53:01.668503+00:00 19994330.290000081062 29000292.975999981165 27870463.010000009090 3958361.976000071038 60448.161836526 2024-05-18T03:53:02.675878+00:00 19994330.288999918848 29000292.983000040054 27870462.956000000238 3951730.095999956131 60448.161848002 2024-05-18T03:53:03.667381+00:00 19994330.290000081062 29000293.014999989420 27870463.041000008583 3948428.001999973785 60448.161859661 2024-05-18T03:53:04.674757+00:00 19994330.288999918848 29000292.988999959081 27870462.967999991030 3952158.979000092018 60448.161871132 2024-05-18T03:53:05.665764+00:00 19994330.291000008583 29000292.989000018686 27870463.016999989748 3951903.041000009049 60448.161882791 2024-05-18T03:53:06.673139+00:00 19994330.292000059038 29000293.000000000000 27870462.988000009209 3954827.993999958038 60448.161894261 2024-05-18T03:53:07.664147+00:00 19994330.289999961853 29000293.005999978632 27870463.008000019938 3958031.011999965180 60448.161905920 2024-05-18T03:53:08.671522+00:00 19994330.290000081062 29000292.991000000387 27870463.029999971390 3954102.940000057220 60448.161917574 2024-05-18T03:53:09.678401+00:00 19994330.292999979109 29000293.012000020593 27870462.934999998659 3953305.069000006188 60448.161929050 2024-05-18T03:53:10.669904+00:00 19994330.286999940872 29000292.988999959081 27870463.007000029087 3951215.904999970924 60448.161940704 2024-05-18T03:53:11.676783+00:00 19994330.290000081062 29000293.007000088692 27870462.990000009537 3950967.069999932777 60448.161952179 2024-05-18T03:53:12.668286+00:00 19994330.289999961853 29000293.007999900728 27870463.102000001818 3950503.919000030030 60448.161963839 2024-05-18T03:53:13.675661+00:00 19994330.289000030607 29000292.989000078291 27870462.915999948978 3952836.023000001907 60448.161975309 2024-05-18T03:53:14.666669+00:00 19994330.294999960810 29000293.026999950409 27870463.008000019938 3954460.044000030030 60448.161986968 2024-05-18T03:53:15.674044+00:00 19994330.287999991328 29000292.981999989599 27870463.042999979109 3955143.944000006188 60448.161998438 2024-05-18T03:53:16.665051+00:00 19994330.289000030607 29000292.971999999136 27870462.964999970049 3949260.026000022888 60448.162010097 2024-05-18T03:53:17.672427+00:00 19994330.291000008583 29000293.031000021845 27870462.958000060171 3951511.946999907028 60448.162021573 2024-05-18T03:53:18.663930+00:00 19994330.288999918848 29000292.998000029474 27870463.046999931335 3954726.077000021935 60448.162033227 2024-05-18T03:53:19.670808+00:00 19994330.289000000805 29000292.982999920845 27870462.984000090510 3958337.991999983788 60448.162044886 2024-05-18T03:53:20.678183+00:00 19994330.293000001460 29000293.033000111580 27870463.029999971390 3954799.970000029076 60448.162056362 2024-05-18T03:53:21.669687+00:00 19994330.291000001132 29000292.979999899864 27870462.940999981016 3951596.909999967087 60448.162068016 2024-05-18T03:53:22.676566+00:00 19994330.287999998778 29000292.996000051498 27870462.993999961764 3954295.063000082970 60448.162079486 2024-05-18T03:53:23.667574+00:00 19994330.291999999434 29000293.009999990463 27870463.056000109762 3956387.036000012886 60448.162091145 2024-05-18T03:53:24.674949+00:00 19994330.291000008583 29000292.973999980837 27870463.013999938965 3957399.044999957085 60448.162102621 2024-05-18T03:53:25.666452+00:00 19994330.289000000805 29000293.022000070661 27870463.009999990463 3953550.949000000954 60448.162114275 2024-05-18T03:53:26.673331+00:00 19994330.289000000805 29000292.997999910265 27870462.947000030428 3956686.024999976158 60448.162125750 2024-05-18T03:53:27.664834+00:00 19994330.292999979109 29000292.994000080973 27870463.019999980927 3958749.986999989022 60448.162137404 2024-05-18T03:53:28.671713+00:00 19994330.289999991655 29000293.041000008583 27870463.070000048727 3957859.948000072967 60448.162149063 2024-05-18T03:53:29.679089+00:00 19994330.289000000805 29000292.957999940962 27870462.904999971390 3956234.082000017166 60448.162160533 2024-05-18T03:53:30.670096+00:00 19994330.293999999762 29000292.980999998748 27870463.016999959946 3954350.870999931823 60448.162172193 2024-05-18T03:53:31.677471+00:00 19994330.290000021458 29000293.029000010341 27870463.029999971390 3949579.129000068177 60448.162183668 2024-05-18T03:53:32.668974+00:00 19994330.287999991328 29000292.974999990314 27870463.022000070661 3956441.938999890815 60448.162195322 2024-05-18T03:53:33.675854+00:00 19994330.290000021458 29000292.999000001699 27870462.949000000954 3952769.049000024796 60448.162206798 2024-05-18T03:53:34.667357+00:00 19994330.287000000477 29000293.010999988765 27870462.975999951363 3955638.036000012886 60448.162218452 2024-05-18T03:53:35.674236+00:00 19994330.290999948978 29000293.022999998182 27870463.003000020981 3956245.935000061989 60448.162229922 2024-05-18T03:53:36.665243+00:00 19994330.294000029564 29000292.986000001431 27870463.046999998391 3953539.984999895096 60448.162241581 2024-05-18T03:53:37.672619+00:00 19994330.290000021458 29000292.999000009149 27870462.960000000894 3955543.065000057220 60448.162253051 2024-05-18T03:53:38.663625+00:00 19994330.293999969959 29000293.013999998569 27870463.026000000536 3952049.037000060081 60448.162264711 2024-05-18T03:53:39.671001+00:00 19994330.287000000477 29000292.995000001043 27870462.991999998689 3957720.935999989975 60448.162276364 2024-05-18T03:53:40.677880+00:00 19994330.290000021458 29000292.996999979019 27870462.956000000238 3956660.082999945153 60448.162287840 2024-05-18T03:53:41.669383+00:00 19994330.287999991328 29000292.988000039011 27870463.083000000566 3950096.856999992859 60448.162299499 2024-05-18T03:53:42.676758+00:00 19994330.291000008583 29000293.001999970526 27870462.988000009209 3956263.014000058174 60448.162310975 2024-05-18T03:53:43.668261+00:00 19994330.289999961853 29000293.005999978632 27870462.934999998659 3949584.030999898911 60448.162322629 2024-05-18T03:53:44.675141+00:00 19994330.289000030607 29000292.994000021368 27870463.055999990553 3955726.039000033867 60448.162334105 2024-05-18T03:53:45.666644+00:00 19994330.291999939829 29000293.012000020593 27870462.950000021607 3954711.990000010002 60448.162345759 2024-05-18T03:53:46.673523+00:00 19994330.289000030607 29000292.993999961764 27870463.035999950022 3955115.011000037193 60448.162357234 2024-05-18T03:53:47.665026+00:00 19994330.292000059038 29000293.004999998957 27870463.008000019938 3951158.064999938011 60448.162368894 2024-05-18T03:53:48.672401+00:00 19994330.289999961853 29000293.008000019938 27870463.001999970526 3952496.933000088204 60448.162380364 2024-05-18T03:53:49.663409+00:00 19994330.292000059038 29000292.990000009537 27870462.962999999523 3953059.979999899864 60448.162392023 2024-05-18T03:53:50.670783+00:00 19994330.285999890417 29000292.993000030518 27870463.021000031382 3955657.003000020981 60448.162403677 2024-05-18T03:53:51.677663+00:00 19994330.292000059038 29000292.988999959081 27870462.975000020117 3954323.973000050057 60448.162415152 2024-05-18T03:53:52.669166+00:00 19994330.292000059038 29000293.019999980927 27870462.979999959469 3953790.055999993812 60448.162426806 2024-05-18T03:53:53.676045+00:00 19994330.287999991328 29000293.001000050455 27870463.065000001341 3954812.901999949943 60448.162438282 2024-05-18T03:53:54.667549+00:00 19994330.293999910355 29000292.998000029474 27870462.967000011355 3951755.086000084877 60448.162449935 2024-05-18T03:53:55.674428+00:00 19994330.291000008583 29000292.998999949545 27870463.019000049680 3958389.077999948990 60448.162461411 2024-05-18T03:53:56.665930+00:00 19994330.290000081062 29000292.998999949545 27870462.970999959856 3953098.921000003815 60448.162473070 2024-05-18T03:53:57.673306+00:00 19994330.289999961853 29000292.994000080973 27870463.034999970347 3955084.906999946106 60448.162484541 2024-05-18T03:53:58.664312+00:00 19994330.287999991328 29000293.001999970526 27870462.943000078201 3955809.062000035774 60448.162496200 2024-05-18T03:53:59.671688+00:00 19994330.289000030607 29000293.011000040919 27870463.039999961853 3953758.044000030030 60448.162507676 2024-05-18T03:54:00.663192+00:00 19994330.291000008583 29000292.977999929339 27870462.965999960899 3952997.932000041008 60448.162519330 2024-05-18T03:54:01.670071+00:00 19994330.291999939829 29000293.013000011444 27870463.055999990553 3955682.010999917984 60448.162530983 2024-05-18T03:54:02.676949+00:00 19994330.292000059038 29000293.011999960989 27870462.979000091553 3954483.953000069130 60448.162542459 2024-05-18T03:54:03.668453+00:00 19994330.289999961853 29000293.012000080198 27870463.033999919891 3950187.031999946106 60448.162554118 2024-05-18T03:54:04.675828+00:00 19994330.287000060081 29000292.970999959856 27870462.920000080019 3951705.031000018120 60448.162565588 2024-05-18T03:54:05.666836+00:00 19994330.291999939829 29000293.036000009626 27870463.093999978155 3956307.077999948990 60448.162577248 2024-05-18T03:54:06.674211+00:00 19994330.289000030607 29000292.963000059128 27870462.965999960899 3952915.893000007141 60448.162588718 2024-05-18T03:54:07.665218+00:00 19994330.291000008583 29000292.993000000715 27870462.955999970436 3957347.091000080109 60448.162600377 2024-05-18T03:54:08.672593+00:00 19994330.289999961853 29000293.015000000596 27870463.069000009447 3954928.921999930870 60448.162611847 2024-05-18T03:54:09.663601+00:00 19994330.292999979109 29000292.997999999672 27870462.930000070482 3954310.026000022888 60448.162623507 2024-05-18T03:54:10.670976+00:00 19994330.290000081062 29000292.986000001431 27870463.054999951273 3955951.011000037193 60448.162635161 2024-05-18T03:54:11.677855+00:00 19994330.288999918848 29000292.980999991298 27870462.981999989599 3954478.042999982834 60448.162646636 2024-05-18T03:54:12.669358+00:00 19994330.287999991328 29000293.022000011057 27870463.016000028700 3954843.013999938965 60448.162658290 2024-05-18T03:54:13.676237+00:00 19994330.291999999434 29000293.000000000000 27870462.991999980062 3956073.019000052940 60448.162669766 2024-05-18T03:54:14.667740+00:00 19994330.291999999434 29000293.000999990851 27870462.955000039190 3954010.016000031959 60448.162681419 2024-05-18T03:54:15.674620+00:00 19994330.287999998778 29000293.003000020981 27870463.043000001460 3951592.847999929916 60448.162692895 2024-05-18T03:54:16.666123+00:00 19994330.291000008583 29000293.010999981314 27870463.013999998569 3954351.095000029076 60448.162704554 2024-05-18T03:54:17.673498+00:00 19994330.290999989957 29000292.995999988168 27870462.944000009447 3957469.968999981880 60448.162716025 2024-05-18T03:54:18.664505+00:00 19994330.290000010282 29000292.995000001043 27870463.024999991059 3956346.085000038147 60448.162727678 2024-05-18T03:54:19.671384+00:00 19994330.289000000805 29000293.012000020593 27870463.017000019550 3956290.954999924172 60448.162739154 2024-05-18T03:54:20.662888+00:00 19994330.289999991655 29000293.000999990851 27870462.956999991089 3952985.966000080109 60448.162750813 2024-05-18T03:54:21.670263+00:00 19994330.291999999434 29000292.993000030518 27870462.962999999523 3957063.954999924172 60448.162762467 2024-05-18T03:54:22.677142+00:00 19994330.288000021130 29000293.003999948502 27870463.050999999046 3954461.070000051986 60448.162773943 2024-05-18T03:54:23.668645+00:00 19994330.291999999434 29000292.990000009537 27870463.043000008911 3956840.929000020027 60448.162785596 2024-05-18T03:54:24.675525+00:00 19994330.289999991655 29000293.004999998957 27870462.995999988168 3954364.057999968994 60448.162797072 2024-05-18T03:54:25.667028+00:00 19994330.292000029236 29000292.991999980062 27870462.944999989122 3951788.929000020027 60448.162808732 2024-05-18T03:54:26.674403+00:00 19994330.290999948978 29000292.985000010580 27870463.019999980927 3955018.077000021935 60448.162820201 2024-05-18T03:54:27.665410+00:00 19994330.289000030607 29000293.022999998182 27870463.018999990076 3950942.985999941826 60448.162831861 2024-05-18T03:54:28.672785+00:00 19994330.288999971002 29000292.983999971300 27870462.981000009924 3954000.948000072967 60448.162843337 2024-05-18T03:54:29.664288+00:00 19994330.289000030607 29000293.012000080198 27870463.021000031382 3954157.064999938011 60448.162854990 2024-05-18T03:54:30.671168+00:00 19994330.291000008583 29000292.983999971300 27870462.941999968141 3955289.006000041962 60448.162866644 2024-05-18T03:54:31.678047+00:00 19994330.290999948978 29000293.016999959946 27870463.040000021458 3955640.935999989975 60448.162878120 2024-05-18T03:54:32.669550+00:00 19994330.293000038713 29000293.012000080198 27870463.045000020415 3956809.138999938965 60448.162889779 2024-05-18T03:54:33.676925+00:00 19994330.287999991328 29000292.993999961764 27870462.985000010580 3956207.896000028122 60448.162901249 2024-05-18T03:54:34.667933+00:00 19994330.291000008583 29000292.998999949545 27870462.971999999136 3954681.921000003815 60448.162912909 2024-05-18T03:54:35.675308+00:00 19994330.288999971002 29000293.008000019938 27870463.013999938965 3953751.108000040054 60448.162924379 2024-05-18T03:54:36.666315+00:00 19994330.287000000477 29000292.978999968618 27870463.004999998957 3954718.936999917030 60448.162936038 2024-05-18T03:54:37.673690+00:00 19994330.292999979109 29000292.981000069529 27870462.960000038147 3955216.047000051010 60448.162947508 2024-05-18T03:54:38.664697+00:00 19994330.289000030607 29000293.034000039101 27870463.022999998182 3953117.942000031006 60448.162959168 2024-05-18T03:54:39.672073+00:00 19994330.294000029564 29000293.020999908447 27870463.008999940008 3951185.995999931823 60448.162970643 2024-05-18T03:54:40.663576+00:00 19994330.289999961853 29000293.011000040919 27870463.042000059038 3953592.987000000197 60448.162982303 2024-05-18T03:54:41.670951+00:00 19994330.287999991328 29000292.940000060946 27870462.973999980837 3955539.029000000097 60448.162993956 2024-05-18T03:54:42.677830+00:00 19994330.291000008583 29000293.021999958903 27870463.039999961853 3953903.046999999788 60448.163005432 2024-05-18T03:54:43.669333+00:00 19994330.289999961853 29000293.003999948502 27870462.900000099093 3952104.995999998879 60448.163017086 2024-05-18T03:54:44.676212+00:00 19994330.291000008583 29000292.993000000715 27870463.023999929428 3955045.921000000089 60448.163028562 2024-05-18T03:54:45.667715+00:00 19994330.290000081062 29000293.006999999285 27870463.024000048637 3955034.111000000965 60448.163040221 2024-05-18T03:54:46.675091+00:00 19994330.289999961853 29000292.997000008821 27870463.001999970526 3947375.925000001211 60448.163051691 2024-05-18T03:54:47.666098+00:00 19994330.291999939829 29000293.021000001580 27870463.006999969482 3955822.050999994855 60448.163063350 2024-05-18T03:54:48.673473+00:00 19994330.291000008583 29000292.964000001550 27870462.957000020891 3952324.993000001181 60448.163074820 2024-05-18T03:54:49.664481+00:00 19994330.289000030607 29000293.037000000477 27870463.045000080019 3952339.006000005174 60448.163086480 2024-05-18T03:54:50.671856+00:00 19994330.289000030607 29000292.988999988884 27870462.903999920934 3954611.908999993932 60448.163097950 2024-05-18T03:54:51.662863+00:00 19994330.289999961853 29000292.997999999672 27870463.100000020117 3951031.103000000119 60448.163109609 2024-05-18T03:54:52.670238+00:00 19994330.289999961853 29000292.994000021368 27870462.950999978930 3955746.084000005852 60448.163121269 2024-05-18T03:54:53.677612+00:00 19994330.289000030607 29000292.981999989599 27870463.015999998897 3951055.887999997009 60448.163132739 2024-05-18T03:54:54.668620+00:00 19994330.296000000089 29000293.041000008583 27870463.059999998659 3955383.039999999106 60448.163144398 2024-05-18T03:54:55.675995+00:00 19994330.287999991328 29000292.982999980450 27870462.960999999195 3954618.061000003945 60448.163155868 2024-05-18T03:54:56.667003+00:00 19994330.290000081062 29000292.991999980062 27870462.971999999136 3952708.006999991834 60448.163167522 2024-05-18T03:54:57.673882+00:00 19994330.290999889374 29000292.978000041097 27870462.993999999017 3954655.835000007879 60448.163178998 2024-05-18T03:54:58.665385+00:00 19994330.290000081062 29000293.024999979883 27870463.021999981254 3954777.077999994159 60448.163190651 2024-05-18T03:54:59.672264+00:00 19994330.287999991328 29000293.008000019938 27870463.011000011116 3953434.037000000011 60448.163202127 2024-05-18T03:55:00.663767+00:00 19994330.291000008583 29000292.982999980450 27870462.999000009149 3957979.960000007879 60448.163213786 2024-05-18T03:55:01.671143+00:00 19994330.289999961853 29000293.005000051111 27870463.043999999762 3954920.988999993075 60448.163225256 2024-05-18T03:55:02.662149+00:00 19994330.289999961853 29000292.997999910265 27870462.961999978870 3952186.025000005960 60448.163236916 2024-05-18T03:55:03.669525+00:00 19994330.294000029564 29000293.014999989420 27870463.007000029087 3955065.876000002027 60448.163248575 2024-05-18T03:55:04.676900+00:00 19994330.289000030607 29000293.005000110716 27870462.987999979407 3955574.047999992967 60448.163260045 2024-05-18T03:55:05.667908+00:00 19994330.291000008583 29000292.989999890327 27870463.030000030994 3946422.005999996793 60448.163271705 2024-05-18T03:55:06.675283+00:00 19994330.285999998450 29000293.000000000000 27870462.986000001431 3950578.990000010002 60448.163283175 2024-05-18T03:55:07.666290+00:00 19994330.289999999106 29000292.967000011355 27870462.967999991030 3951334.031999989878 60448.163294834 2024-05-18T03:55:08.673665+00:00 19994330.293000008911 29000293.022999998182 27870463.026999950409 3948283.981000006199 60448.163306304 2024-05-18T03:55:09.664672+00:00 19994330.289999991655 29000293.002000089735 27870463.000000000000 3955587.024000003934 60448.163317963 2024-05-18T03:55:10.672048+00:00 19994330.290000010282 29000293.007999900728 27870462.969000041485 3950743.985999986995 60448.163329434 2024-05-18T03:55:11.663055+00:00 19994330.293000001460 29000293.008000019938 27870463.032000008970 3948589.925000011921 60448.163341093 2024-05-18T03:55:12.670430+00:00 19994330.291999999434 29000293.000000000000 27870463.041999999434 3953002.061999992002 60448.163352747 2024-05-18T03:55:13.677309+00:00 19994330.289000000805 29000292.957000020891 27870462.963999990374 3951795.049000009894 60448.163364222 2024-05-18T03:55:14.668812+00:00 19994330.285000000149 29000293.018000010401 27870462.968999978155 3951060.935000001919 60448.163375882 2024-05-18T03:55:15.676187+00:00 19994330.291000008583 29000293.029000040144 27870463.054000020027 3950725.016000003088 60448.163387352 2024-05-18T03:55:16.667194+00:00 19994330.289000000805 29000292.975000020117 27870462.937000039965 3954106.928999990225 60448.163399011 2024-05-18T03:55:17.674570+00:00 19994330.293999999762 29000293.012999888510 27870462.993999961764 3951068.057999997865 60448.163410487 2024-05-18T03:55:18.666073+00:00 19994330.289000000805 29000293.003000020981 27870463.049999948591 3952762.041999996174 60448.163422141 2024-05-18T03:55:19.672953+00:00 19994330.291999969631 29000292.977000001818 27870462.936000108719 3951649.031000018120 60448.163433617 2024-05-18T03:55:20.664455+00:00 19994330.291000008583 29000293.017000079155 27870463.028999920934 3950784.980999975931 60448.163445276 2024-05-18T03:55:21.671831+00:00 19994330.291000008583 29000293.000999998301 27870463.019999980927 3957142.004999995232 60448.163456746 2024-05-18T03:55:22.662837+00:00 19994330.288999971002 29000293.006000000983 27870462.979000091553 3954022.912000000011 60448.163468405 2024-05-18T03:55:23.670213+00:00 19994330.288000050932 29000292.999000001699 27870463.013999938965 3954889.057000011206 60448.163480059 2024-05-18T03:55:24.677092+00:00 19994330.292999979109 29000292.986999999732 27870462.975000020117 3953567.027999997139 60448.163491535 2024-05-18T03:55:25.668596+00:00 19994330.291000008583 29000293.021000009030 27870463.037999991328 3955212.967999995220 60448.163503189 2024-05-18T03:55:26.675474+00:00 19994330.288999971002 29000292.977999988943 27870463.029000040144 3956387.022000014782 60448.163514664 2024-05-18T03:55:27.666978+00:00 19994330.294000029564 29000292.991000000387 27870462.896999958903 3957049.021999984980 60448.163526324 2024-05-18T03:55:28.674353+00:00 19994330.287000000477 29000293.016999989748 27870463.085000038147 3957248.003000020981 60448.163537794 2024-05-18T03:55:29.665360+00:00 19994330.291000008583 29000293.008000019938 27870462.963999990374 3956511.984999984968 60448.163549453 2024-05-18T03:55:30.672735+00:00 19994330.290999948978 29000292.980000019073 27870462.982999920845 3953423.992000014056 60448.163560923 2024-05-18T03:55:31.663742+00:00 19994330.286000009626 29000293.013999998569 27870463.009999990463 3958810.063999981154 60448.163572582 2024-05-18T03:55:32.671118+00:00 19994330.291000068188 29000292.991000000387 27870463.019999999553 3954488.851000010967 60448.163584053 2024-05-18T03:55:33.662125+00:00 19994330.288999918848 29000293.025999959558 27870463.026000000536 3951418.108999996912 60448.163595712 2024-05-18T03:55:34.669500+00:00 19994330.294000029564 29000292.992000039667 27870462.991999998689 3955917.981999992859 60448.163607365 2024-05-18T03:55:35.676379+00:00 19994330.289000030607 29000292.972999989986 27870462.940999999642 3950984.995000004768 60448.163618841 2024-05-18T03:55:36.667883+00:00 19994330.289999961853 29000293.028000000864 27870463.048000011593 3953931.020000011194 60448.163630500 2024-05-18T03:55:37.675258+00:00 19994330.289999961853 29000292.976000010967 27870462.980999980122 3954073.926999986172 60448.163641971 2024-05-18T03:55:38.666265+00:00 19994330.290000081062 29000292.989999949932 27870462.994000021368 3957300.023000001907 60448.163653630 2024-05-18T03:55:39.673640+00:00 19994330.288999918848 29000293.009999990463 27870462.993000000715 3954346.888999999035 60448.163665100 2024-05-18T03:55:40.664647+00:00 19994330.289000030607 29000293.006000038236 27870463.030999988317 3954858.251000016928 60448.163676759 2024-05-18T03:55:41.672022+00:00 19994330.294000029564 29000293.004999998957 27870463.030000001192 3959016.775999993086 60448.163688229 2024-05-18T03:55:42.663030+00:00 19994330.291999939829 29000293.016999959946 27870462.933000031859 3957621.138999999035 60448.163699889 2024-05-18T03:55:43.670405+00:00 19994330.289000030607 29000292.986000061035 27870463.032999988645 3957160.974000006914 60448.163711365 2024-05-18T03:55:44.661908+00:00 19994330.289999961853 29000292.990999940783 27870463.009999990463 3958187.057999997865 60448.163723018 2024-05-18T03:55:45.668787+00:00 19994330.289000030607 29000292.991999980062 27870462.992999970913 3955700.949000000954 60448.163734678 2024-05-18T03:55:46.676163+00:00 19994330.289000030607 29000293.021000031382 27870462.994000021368 3953952.021999984980 60448.163746148 2024-05-18T03:55:47.667170+00:00 19994330.289999961853 29000292.981999989599 27870462.982999980450 3955427.975000023842 60448.163757807 2024-05-18T03:55:48.674547+00:00 19994330.292999979109 29000293.026000019163 27870463.053000029176 3957651.023999989033 60448.163769277 2024-05-18T03:55:49.665552+00:00 19994330.292999979109 29000292.985000010580 27870462.920000020415 3953782.011999965180 60448.163780937 2024-05-18T03:55:50.672927+00:00 19994330.288000110537 29000293.016999959946 27870463.055000010878 3954735.931000053883 60448.163792412 2024-05-18T03:55:51.664430+00:00 19994330.290999889374 29000292.958999991417 27870462.940999981016 3957364.995000004768 60448.163804066 2024-05-18T03:55:52.671310+00:00 19994330.290000081062 29000293.025000099093 27870463.037999991328 3955784.930999993812 60448.163815536 2024-05-18T03:55:53.662317+00:00 19994330.287999991328 29000292.992999911308 27870463.057999968529 3956212.067999958992 60448.163827196 2024-05-18T03:55:54.669692+00:00 19994330.289999961853 29000292.986000061035 27870462.930000070482 3955278.027000010014 60448.163838855 2024-05-18T03:55:55.677067+00:00 19994330.290000081062 29000293.016999959946 27870463.009999990463 3953522.974000037182 60448.163850325 2024-05-18T03:55:56.668074+00:00 19994330.292999979109 29000292.983000040054 27870462.985999941826 3952241.032999991905 60448.163861984 2024-05-18T03:55:57.675450+00:00 19994330.289999961853 29000293.013999938965 27870463.018000010401 3957085.960999966133 60448.163873455 2024-05-18T03:55:58.666457+00:00 19994330.289000030607 29000293.002000000328 27870463.027000069618 3953733.041000009049 60448.163885114 2024-05-18T03:55:59.673831+00:00 19994330.292999979109 29000293.010000001639 27870462.991999980062 3951331.994000018109 60448.163896584 2024-05-18T03:56:00.664839+00:00 19994330.289000000805 29000293.013999998569 27870463.006999969482 3954858.993999958038 60448.163908243 2024-05-18T03:56:01.672215+00:00 19994330.287999998778 29000292.947000011802 27870462.939000010490 3957609.974000037182 60448.163919713 2024-05-18T03:56:02.663222+00:00 19994330.289999999106 29000293.026999980211 27870463.034000039101 3958274.986000000965 60448.163931373 2024-05-18T03:56:03.670597+00:00 19994330.291999999434 29000292.995000001043 27870463.014999989420 3956567.024999976158 60448.163942843 2024-05-18T03:56:04.661604+00:00 19994330.290000010282 29000292.989000018686 27870463.000999931246 3954314.054000020027 60448.163954502 2024-05-18T03:56:05.668979+00:00 19994330.293999999762 29000293.021999981254 27870463.002000089735 3948904.997999966145 60448.163966156 2024-05-18T03:56:06.675859+00:00 19994330.290000010282 29000293.000000000000 27870462.972999930382 3952698.966000020970 60448.163977631 2024-05-18T03:56:07.667362+00:00 19994330.287999991328 29000292.995000001043 27870462.973000049591 3957692.990999997128 60448.163989291 2024-05-18T03:56:08.674737+00:00 19994330.289999991655 29000292.991000000387 27870463.013999938965 3958037.925000011921 60448.164000761 2024-05-18T03:56:09.665744+00:00 19994330.291000008583 29000292.999000009149 27870463.032999988645 3958781.114000021946 60448.164012420 2024-05-18T03:56:10.673119+00:00 19994330.287000000477 29000293.002999961376 27870462.995000001043 3959227.927999972831 60448.164023890 2024-05-18T03:56:11.664127+00:00 19994330.289999991655 29000293.024000048637 27870462.958999998868 3957719.069999992847 60448.164035550 2024-05-18T03:56:12.671502+00:00 19994330.293000038713 29000292.982999980450 27870463.004000000656 3957688.944999992847 60448.164047020 2024-05-18T03:56:13.662509+00:00 19994330.289999961853 29000293.009999990463 27870463.057999998331 3955956.948000013828 60448.164058679 2024-05-18T03:56:14.669884+00:00 19994330.291000008583 29000292.979000028223 27870462.951000008732 3958386.120999991894 60448.164070155 2024-05-18T03:56:15.661387+00:00 19994330.291000008583 29000293.001999910921 27870463.019999980927 3959643.925999999046 60448.164081809 2024-05-18T03:56:16.668266+00:00 19994330.288999971002 29000293.004000071436 27870462.998000029474 3958829.009000002872 60448.164093468 2024-05-18T03:56:17.675642+00:00 19994330.287999991328 29000293.006000038236 27870463.026999980211 3957496.013000010978 60448.164104944 2024-05-18T03:56:18.667145+00:00 19994330.289000030607 29000293.000999931246 27870462.971999999136 3958252.014999986161 60448.164116598 2024-05-18T03:56:19.674024+00:00 19994330.292999979109 29000292.991999980062 27870462.975000020117 3959580.150000036228 60448.164128073 2024-05-18T03:56:20.665527+00:00 19994330.291999999434 29000293.022999998182 27870463.032000008970 3952242.808999956120 60448.164139733 2024-05-18T03:56:21.672903+00:00 19994330.290000021458 29000292.977000001818 27870463.001999970526 3954890.058000028133 60448.164151203 2024-05-18T03:56:22.663910+00:00 19994330.290000021458 29000293.009999990463 27870462.968999978155 3954196.996999979019 60448.164162862 2024-05-18T03:56:23.671285+00:00 19994330.292999979109 29000292.990000009537 27870463.044000029564 3955587.020000040997 60448.164174332 2024-05-18T03:56:24.662292+00:00 19994330.287999991328 29000293.021000031382 27870462.980000019073 3956863.040999948978 60448.164185992 2024-05-18T03:56:25.669667+00:00 19994330.288999971002 29000293.004000071436 27870462.968999978155 3952090.857000052929 60448.164197462 2024-05-18T03:56:26.660674+00:00 19994330.289000030607 29000292.997999910265 27870463.008000019938 3953919.030999958981 60448.164209121 2024-05-18T03:56:27.668050+00:00 19994330.294000029564 29000292.970000028610 27870463.004999998957 3959820.017000020016 60448.164220780 2024-05-18T03:56:28.675425+00:00 19994330.286999940872 29000293.009999990463 27870463.029999971390 3955960.948000013828 60448.164232250 2024-05-18T03:56:29.666432+00:00 19994330.294000029564 29000293.001999970526 27870462.978000041097 3958628.989999949932 60448.164243910 2024-05-18T03:56:30.673807+00:00 19994330.287999991328 29000293.009999990463 27870463.008999940008 3953749.063000022899 60448.164255380 2024-05-18T03:56:31.664815+00:00 19994330.289000030607 29000292.977000001818 27870462.973000049591 3956032.022000014782 60448.164267039 2024-05-18T03:56:32.672190+00:00 19994330.291000008583 29000293.012000080198 27870462.971999999136 3961293.028999983799 60448.164278515 2024-05-18T03:56:33.663693+00:00 19994330.289999961853 29000292.996999979019 27870463.057999968529 3955553.920000017155 60448.164290169 2024-05-18T03:56:34.670572+00:00 19994330.292000059038 29000292.998000029474 27870462.980000019073 3955862.976999998093 60448.164301645 2024-05-18T03:56:35.662074+00:00 19994330.286999940872 29000292.993000000715 27870462.996999979019 3954261.059000014793 60448.164313298 2024-05-18T03:56:36.668954+00:00 19994330.297000050545 29000293.010000001639 27870463.021000031382 3959387.015999972820 60448.164324957 2024-05-18T03:56:37.676330+00:00 19994330.287999991328 29000293.018000010401 27870462.991999980062 3958158.952000021935 60448.164336428 2024-05-18T03:56:38.667337+00:00 19994330.289999961853 29000292.980000000447 27870463.011000040919 3960799.052999972831 60448.164348087 2024-05-18T03:56:39.674712+00:00 19994330.289000030607 29000293.010000009090 27870463.006999969482 3957492.030000030994 60448.164359557 2024-05-18T03:56:40.665719+00:00 19994330.288999918848 29000292.993000000715 27870462.958999991417 3956055.928999959957 60448.164371216 2024-05-18T03:56:41.673094+00:00 19994330.292000059038 29000292.993000000715 27870463.052999969572 3957645.037000000011 60448.164382692 2024-05-18T03:56:42.664598+00:00 19994330.287000060081 29000293.021000001580 27870463.004000071436 3955475.907999991905 60448.164394346 2024-05-18T03:56:43.671477+00:00 19994330.293999910355 29000292.987000018358 27870462.986999988556 3956141.098000050057 60448.164405821 2024-05-18T03:56:44.662980+00:00 19994330.291000008583 29000292.997999969870 27870463.011999960989 3950856.000000000000 60448.164417481 2024-05-18T03:56:45.670354+00:00 19994330.289000030607 29000293.023999989033 27870462.983999971300 3952896.094999969006 60448.164428951 2024-05-18T03:56:46.661362+00:00 19994330.292999979109 29000292.989000018686 27870463.014000058174 3956986.826000034809 60448.164440610 2024-05-18T03:56:47.668738+00:00 19994330.286000009626 29000292.991999980062 27870462.963999990374 3953838.035999954212 60448.164452264 2024-05-18T03:56:48.675617+00:00 19994330.291999939829 29000292.990000009537 27870462.963999990374 3950810.017000020016 60448.164463740 2024-05-18T03:56:49.667120+00:00 19994330.287000060081 29000293.013000011444 27870463.070000000298 3953948.032999991905 60448.164475399 2024-05-18T03:56:50.674495+00:00 19994330.292999979109 29000292.983999971300 27870462.978999998420 3951729.953000009060 60448.164486869 2024-05-18T03:56:51.665502+00:00 19994330.292000059038 29000293.034000039101 27870463.033000010997 3951217.004999995232 60448.164498528 2024-05-18T03:56:52.672877+00:00 19994330.287999991328 29000292.981000009924 27870463.010999988765 3956554.012000023853 60448.164510004 2024-05-18T03:56:53.664381+00:00 19994330.291000008583 29000293.003000020981 27870462.960000008345 3955497.987999976147 60448.164521658 2024-05-18T03:56:54.671260+00:00 19994330.289999999106 29000292.992999911308 27870462.991000000387 3952658.076999961864 60448.164533134 2024-05-18T03:56:55.662763+00:00 19994330.291999999434 29000292.986000061035 27870462.995999988168 3957141.927000045776 60448.164544787 2024-05-18T03:56:56.669643+00:00 19994330.285999998450 29000293.011999960989 27870463.024000018835 3954398.049999951851 60448.164556263 2024-05-18T03:56:57.661146+00:00 19994330.292000010610 29000293.014999989420 27870462.940999981016 3954005.960000038147 60448.164567917 2024-05-18T03:56:58.668025+00:00 19994330.293000001460 29000292.999000068754 27870463.046999990940 3955118.100999950897 60448.164579576 2024-05-18T03:56:59.675400+00:00 19994330.286999989301 29000292.990999940783 27870463.016000028700 3951960.894000052940 60448.164591052 2024-05-18T03:57:00.666903+00:00 19994330.291000008583 29000292.998000029474 27870462.986999988556 3952469.934999942780 60448.164602706 2024-05-18T03:57:01.673782+00:00 19994330.291000008583 29000292.996000051498 27870463.028000000864 3958024.069000006188 60448.164614181 2024-05-18T03:57:02.665285+00:00 19994330.289999991655 29000292.994999889284 27870462.968999978155 3955496.141000031959 60448.164625841 2024-05-18T03:57:03.672661+00:00 19994330.289999991655 29000293.033000111580 27870463.004000011832 3953145.866999983788 60448.164637311 2024-05-18T03:57:04.663668+00:00 19994330.291999999434 29000292.985999941826 27870462.978999968618 3958037.983000040054 60448.164648971 2024-05-18T03:57:05.671043+00:00 19994330.290000021458 29000293.004999998957 27870462.968000050634 3955955.054999948014 60448.164660440 2024-05-18T03:57:06.662050+00:00 19994330.288999971002 29000292.998000029474 27870463.078999999911 3959820.893000007141 60448.164672100 2024-05-18T03:57:07.669425+00:00 19994330.295000020415 29000293.001999970526 27870462.973999980837 3953737.009000062943 60448.164683570 2024-05-18T03:57:08.660432+00:00 19994330.290000021458 29000292.988000039011 27870463.000000000000 3956804.148999928962 60448.164695229 2024-05-18T03:57:09.667808+00:00 19994330.287999991328 29000293.021999958903 27870463.014999989420 3957463.894000052940 60448.164706889 2024-05-18T03:57:10.675183+00:00 19994330.288999971002 29000293.001999970526 27870462.958999991417 3955530.060999989975 60448.164718364 2024-05-18T03:57:11.666688+00:00 19994330.289000030607 29000292.996000051498 27870463.054000020027 3956332.904999970924 60448.164730018 2024-05-18T03:57:12.673565+00:00 19994330.291000008583 29000292.989000000060 27870462.963999990374 3953234.955000042915 60448.164741494 2024-05-18T03:57:13.665069+00:00 19994330.288999971002 29000292.978999998420 27870463.014000058174 3956212.120999931823 60448.164753153 2024-05-18T03:57:14.672444+00:00 19994330.292999979109 29000293.011999990791 27870462.995000001043 3954674.958000063896 60448.164764623 2024-05-18T03:57:15.663451+00:00 19994330.289000030607 29000293.000999998301 27870463.007999900728 3954095.940999985207 60448.164776283 2024-05-18T03:57:16.670826+00:00 19994330.291000008583 29000292.994999989867 27870462.987000111490 3957056.060999989975 60448.164787753 2024-05-18T03:57:17.661836+00:00 19994330.289999961853 29000292.997000008821 27870462.990000009537 3952204.939000010025 60448.164799412 2024-05-18T03:57:18.669208+00:00 19994330.290000021458 29000293.015000019222 27870463.002999901772 3953549.074000000954 60448.164810882 2024-05-18T03:57:19.660216+00:00 19994330.289999961853 29000292.964999999851 27870463.019000049680 3959267.075999975204 60448.164822542 2024-05-18T03:57:20.667591+00:00 19994330.289000030607 29000293.022000011057 27870462.981999989599 3952048.876000047196 60448.164834201 2024-05-18T03:57:21.674966+00:00 19994330.292999979109 29000292.989999949932 27870462.993000030518 3957687.024999976158 60448.164845671 2024-05-18T03:57:22.665973+00:00 19994330.289999961853 29000292.999000009149 27870463.029999971390 3959889.026999949943 60448.164857330 2024-05-18T03:57:23.673349+00:00 19994330.290000081062 29000293.000000000000 27870462.939000010490 3950479.950000048149 60448.164868800 2024-05-18T03:57:24.664356+00:00 19994330.291000008583 29000293.028000000864 27870463.060999989510 3956327.988000034820 60448.164880460 2024-05-18T03:57:25.671730+00:00 19994330.288999918848 29000292.985000010580 27870463.003999948502 3955367.067999958992 60448.164891930 2024-05-18T03:57:26.662738+00:00 19994330.290000081062 29000293.012000020593 27870463.069000009447 3956484.027999997139 60448.164903590 2024-05-18T03:57:27.670113+00:00 19994330.287999991328 29000292.991999980062 27870462.901000019163 3959636.965000032913 60448.164915059 2024-05-18T03:57:28.661121+00:00 19994330.294999960810 29000292.995000001043 27870463.024000000209 3955394.998999952804 60448.164926719 2024-05-18T03:57:29.668496+00:00 19994330.287999991328 29000292.991000000387 27870462.964000009000 3952559.026000022888 60448.164938189 2024-05-18T03:57:30.659502+00:00 19994330.289000030607 29000292.998000029474 27870463.001999989152 3955612.001999973785 60448.164949848 2024-05-18T03:57:31.666878+00:00 19994330.292000059038 29000293.025999899954 27870463.013999998569 3962722.994000076782 60448.164961502 2024-05-18T03:57:32.673757+00:00 19994330.291999939829 29000293.003000020981 27870463.036000009626 3954942.014999986161 60448.164972978 2024-05-18T03:57:33.665260+00:00 19994330.287999991328 29000292.963999990374 27870462.962999999523 3955277.008000016212 60448.164984637 2024-05-18T03:57:34.672636+00:00 19994330.291000008583 29000293.013000011444 27870463.028000000864 3956671.949000000954 60448.164996107 2024-05-18T03:57:35.663643+00:00 19994330.287999991328 29000293.028000000864 27870463.004000011832 3956158.968999981880 60448.165007766 2024-05-18T03:57:36.671018+00:00 19994330.290000081062 29000292.967000011355 27870462.953999999911 3956159.009999989998 60448.165019237 2024-05-18T03:57:37.662025+00:00 19994330.291999939829 29000292.998000029474 27870463.002999961376 3953895.111999989022 60448.165030896 2024-05-18T03:57:38.669401+00:00 19994330.292000059038 29000293.029999971390 27870462.992000039667 3955266.919000030030 60448.165042366 2024-05-18T03:57:39.660408+00:00 19994330.291999939829 29000292.986999988556 27870463.033999979496 3957710.957000017166 60448.165054025 2024-05-18T03:57:40.667783+00:00 19994330.289000030607 29000293.000000000000 27870463.012000020593 3954870.011999965180 60448.165065679 2024-05-18T03:57:41.674662+00:00 19994330.286999940872 29000292.986000061035 27870462.928999960423 3952300.042999982834 60448.165077155 2024-05-18T03:57:42.666165+00:00 19994330.291000008583 29000293.006000038236 27870463.071000039577 3963526.011000037193 60448.165088814 2024-05-18T03:57:43.673540+00:00 19994330.289000030607 29000292.996999979019 27870462.970999959856 3957164.983999968041 60448.165100284 2024-05-18T03:57:44.664548+00:00 19994330.292000059038 29000293.010999921709 27870463.059000018984 3951988.980999947060 60448.165111944 2024-05-18T03:57:45.671923+00:00 19994330.292999979109 29000293.028000000864 27870462.951000031084 3953505.016000031959 60448.165123413 2024-05-18T03:57:46.662930+00:00 19994330.291999939829 29000292.979000091553 27870463.006999969482 3956443.955999969970 60448.165135073 2024-05-18T03:57:47.670305+00:00 19994330.289999999106 29000292.967000011355 27870463.001999970526 3955258.055999993812 60448.165146549 2024-05-18T03:57:48.661808+00:00 19994330.287000000477 29000293.046999931335 27870462.994000080973 3958187.015000104904 60448.165158208 2024-05-18T03:57:49.669184+00:00 19994330.293000001460 29000292.978999990970 27870463.038999918848 3959647.981999992859 60448.165169678 2024-05-18T03:57:50.660191+00:00 19994330.287999998778 29000293.003000009805 27870462.999000068754 3951516.087000011932 60448.165181338 2024-05-18T03:57:51.667566+00:00 19994330.287000000477 29000293.006999999285 27870462.990999940783 3954866.793999909889 60448.165192991 2024-05-18T03:57:52.674445+00:00 19994330.293999999762 29000292.975999999791 27870462.960000038147 3955248.106000065804 60448.165204467 2024-05-18T03:57:53.665949+00:00 19994330.289000000805 29000293.007000010461 27870463.022999998182 3959329.995999931823 60448.165216121 2024-05-18T03:57:54.672828+00:00 19994330.291999999434 29000293.005999978632 27870462.971999999136 3953127.963000059128 60448.165227597 2024-05-18T03:57:55.664331+00:00 19994330.289999991655 29000292.995999988168 27870462.957000020891 3954736.059999942780 60448.165239256 2024-05-18T03:57:56.671706+00:00 19994330.288000021130 29000292.997000008821 27870463.044999960810 3948859.000000000000 60448.165250726 2024-05-18T03:57:57.662713+00:00 19994330.290999978781 29000292.985000010580 27870462.942000031471 3949504.930000067223 60448.165262385 2024-05-18T03:57:58.670088+00:00 19994330.288000021130 29000293.028999980539 27870463.054000020027 3957892.037999988068 60448.165273855 2024-05-18T03:57:59.661096+00:00 19994330.293999999762 29000292.989000018686 27870462.992999911308 3955635.034999967087 60448.165285515 2024-05-18T03:58:00.668472+00:00 19994330.290000021458 29000292.992999970913 27870463.002000089735 3954302.893000007141 60448.165296985 2024-05-18T03:58:01.659478+00:00 19994330.289999961853 29000293.020000040531 27870463.090999960899 3951669.101999998093 60448.165308644 2024-05-18T03:58:02.666853+00:00 19994330.291999999434 29000292.997999969870 27870462.921000000089 3958825.968000053894 60448.165320298 2024-05-18T03:58:03.673733+00:00 19994330.287999991328 29000292.986999988556 27870462.978000041097 3957411.054999948014 60448.165331773 2024-05-18T03:58:04.665235+00:00 19994330.290000021458 29000293.023999989033 27870463.028999920934 3952079.935999989975 60448.165343433 2024-05-18T03:58:05.672610+00:00 19994330.289000030607 29000292.976000010967 27870463.009999990463 3956520.064000010025 60448.165354903 2024-05-18T03:58:06.663618+00:00 19994330.292999979109 29000293.008999999613 27870463.000999998301 3953289.896000028122 60448.165366563 2024-05-18T03:58:07.670993+00:00 19994330.291000008583 29000292.997999969870 27870463.032000008970 3953867.036999940872 60448.165378032 2024-05-18T03:58:08.662001+00:00 19994330.288999971002 29000292.995000001043 27870462.950999990106 3950888.097000002861 60448.165389692 2024-05-18T03:58:09.669376+00:00 19994330.291000008583 29000293.004999998957 27870462.988000009209 3953654.938000082970 60448.165401162 2024-05-18T03:58:10.660383+00:00 19994330.291000008583 29000292.986999988556 27870463.055999990553 3949927.098999977112 60448.165412821 2024-05-18T03:58:11.667758+00:00 19994330.291000008583 29000293.014000058174 27870462.964999999851 3953056.847000002861 60448.165424297 2024-05-18T03:58:12.659261+00:00 19994330.288999971002 29000292.996000051498 27870463.018000010401 3957342.995999931823 60448.165435951 2024-05-18T03:58:13.666140+00:00 19994330.288999971002 29000293.005999919027 27870463.005999978632 3953457.131000041962 60448.165447610 2024-05-18T03:58:14.673515+00:00 19994330.287999991328 29000292.993000030518 27870462.931000020355 3955839.884999989998 60448.165459080 2024-05-18T03:58:15.664523+00:00 19994330.291000008583 29000292.993000030518 27870463.039000000805 3952428.047000051010 60448.165470740 2024-05-18T03:58:16.671898+00:00 19994330.292999979109 29000293.015999909490 27870463.020999971777 3956287.021999955177 60448.165482215 2024-05-18T03:58:17.663401+00:00 19994330.290000081062 29000292.981999989599 27870462.977000001818 3954454.975999950897 60448.165493869 2024-05-18T03:58:18.670280+00:00 19994330.292999979109 29000293.041000008583 27870463.004000011832 3956107.004000068177 60448.165505345 2024-05-18T03:58:19.661784+00:00 19994330.286000009626 29000292.966000080109 27870462.961000028998 3960521.954999924172 60448.165517004 2024-05-18T03:58:20.669159+00:00 19994330.292999979109 29000292.981999989599 27870463.019999980927 3955433.072000027169 60448.165528474 2024-05-18T03:58:21.660166+00:00 19994330.286999940872 29000293.026000019163 27870463.013000011444 3951350.909000039101 60448.165540134 2024-05-18T03:58:22.667541+00:00 19994330.292000059038 29000292.991999980062 27870462.967999991030 3952065.027999997139 60448.165551787 2024-05-18T03:58:23.674420+00:00 19994330.291000008583 29000293.001999970526 27870463.013000011444 3953056.001999973785 60448.165563263 2024-05-18T03:58:24.665923+00:00 19994330.291000008583 29000293.028000000864 27870463.043999969959 3955992.983000040054 60448.165574917 2024-05-18T03:58:25.672803+00:00 19994330.289000030607 29000292.983999971300 27870463.008000019938 3951604.026000022888 60448.165586392 2024-05-18T03:58:26.664306+00:00 19994330.290999889374 29000292.978000000119 27870462.963000059128 3953750.958999990951 60448.165598052 2024-05-18T03:58:27.671681+00:00 19994330.291000008583 29000293.011999990791 27870463.038999918848 3956554.078999996185 60448.165609522 2024-05-18T03:58:28.662688+00:00 19994330.287999991328 29000293.010000009090 27870463.040000081062 3953842.982999920845 60448.165621181 2024-05-18T03:58:29.670063+00:00 19994330.290000081062 29000292.984999999404 27870462.916999939829 3952310.988000034820 60448.165632651 2024-05-18T03:58:30.661070+00:00 19994330.291999939829 29000293.040999989957 27870463.055999990553 3956370.894999980927 60448.165644311 2024-05-18T03:58:31.668446+00:00 19994330.290000081062 29000292.985000010580 27870462.978999968618 3958495.123000026215 60448.165655781 2024-05-18T03:58:32.659453+00:00 19994330.287999991328 29000292.971999999136 27870463.004000071436 3957954.047000051010 60448.165667440 2024-05-18T03:58:33.666828+00:00 19994330.291000008583 29000292.981999989599 27870462.985000010580 3954653.921999930870 60448.165679100 2024-05-18T03:58:34.674203+00:00 19994330.292999979109 29000293.026000019163 27870462.998999949545 3952236.940000057220 60448.165690570 2024-05-18T03:58:35.665211+00:00 19994330.287999991328 29000292.989999949932 27870462.970999959856 3954308.105999947060 60448.165702229 2024-05-18T03:58:36.672586+00:00 19994330.289000030607 29000293.000000000000 27870462.991000059992 3952028.996999979019 60448.165713699 2024-05-18T03:58:37.663593+00:00 19994330.291999939829 29000293.028000000864 27870463.016999959946 3958005.929000020027 60448.165725358 2024-05-18T03:58:38.670968+00:00 19994330.291000008583 29000292.970000028610 27870463.003000020981 3958977.986999989022 60448.165736834 2024-05-18T03:58:39.662471+00:00 19994330.289000030607 29000293.019999980927 27870463.044999960810 3953244.108000040054 60448.165748488 2024-05-18T03:58:40.669351+00:00 19994330.292999979109 29000292.970000028610 27870462.979000091553 3954381.976999998093 60448.165759963 2024-05-18T03:58:41.660854+00:00 19994330.289999999106 29000293.029999971390 27870462.985000010580 3953420.001999973785 60448.165771618 2024-05-18T03:58:42.667733+00:00 19994330.289000000805 29000293.004999998957 27870463.036999940872 3954076.940000057220 60448.165783093 2024-05-18T03:58:43.659236+00:00 19994330.289000000805 29000292.986000001431 27870462.942000031471 3955976.990000010002 60448.165794747 2024-05-18T03:58:44.666115+00:00 19994330.290999989957 29000293.011000040919 27870463.000000000000 3958935.983999968041 60448.165806406 2024-05-18T03:58:45.673490+00:00 19994330.290000010282 29000292.977000001818 27870463.024999998510 3952141.937999964226 60448.165817876 2024-05-18T03:58:46.664498+00:00 19994330.289999991655 29000293.036000009626 27870463.015999998897 3952387.180999993812 60448.165829536 2024-05-18T03:58:47.671873+00:00 19994330.293000008911 29000292.967999938875 27870462.984000001103 3956808.960000038147 60448.165841006 2024-05-18T03:58:48.662880+00:00 19994330.289999991655 29000293.030000090599 27870463.013999998569 3957110.970000029076 60448.165852665 2024-05-18T03:58:49.670255+00:00 19994330.291999999434 29000292.989999890327 27870462.960000008345 3957647.909999967087 60448.165864135 2024-05-18T03:58:50.661263+00:00 19994330.286000009626 29000292.989000078291 27870462.990000009537 3957650.085000038147 60448.165875794 2024-05-18T03:58:51.668638+00:00 19994330.290999978781 29000293.001999970526 27870463.061999980360 3953949.970999956131 60448.165887265 2024-05-18T03:58:52.659645+00:00 19994330.289000000805 29000292.990000009537 27870462.964000020176 3956112.036000012886 60448.165898924 2024-05-18T03:58:53.667020+00:00 19994330.290000021458 29000293.003999948502 27870463.047999981791 3958708.054000020027 60448.165910577 2024-05-18T03:58:54.673899+00:00 19994330.293000008911 29000292.996000051498 27870462.919000029564 3953180.866999983788 60448.165922053 2024-05-18T03:58:55.665403+00:00 19994330.290999948978 29000293.013999938965 27870463.046999990940 3952151.029999970924 60448.165933713 2024-05-18T03:58:56.672778+00:00 19994330.289000030607 29000292.991000059992 27870462.995999988168 3952762.101999998093 60448.165945183 2024-05-18T03:58:57.663785+00:00 19994330.289999961853 29000292.993999961764 27870462.917999979109 3955480.011000037193 60448.165956842 2024-05-18T03:58:58.671160+00:00 19994330.291000008583 29000293.008000019938 27870463.078999999911 3956839.008999944199 60448.165968312 2024-05-18T03:58:59.662167+00:00 19994330.289000030607 29000292.994000080973 27870462.961000028998 3954308.929000020027 60448.165979972 2024-05-18T03:59:00.669542+00:00 19994330.291999999434 29000292.988999959081 27870463.019999980927 3951466.042000054847 60448.165991447 2024-05-18T03:59:01.661046+00:00 19994330.289999961853 29000293.014999989420 27870463.064000010490 3955246.930999993812 60448.166003101 2024-05-18T03:59:02.667925+00:00 19994330.292000059038 29000292.980000019073 27870462.920000020415 3955477.070999979973 60448.166014577 2024-05-18T03:59:03.659428+00:00 19994330.287999991328 29000293.030999999493 27870463.054000020027 3957113.000999927986 60448.166026230 2024-05-18T03:59:04.666307+00:00 19994330.291999999434 29000292.989000011235 27870462.962000008672 3952332.026000022888 60448.166037890 2024-05-18T03:59:05.673683+00:00 19994330.288999971002 29000293.021000001580 27870463.059000018984 3951411.003000020981 60448.166049365 2024-05-18T03:59:06.665186+00:00 19994330.287999991328 29000292.981999989599 27870462.932999968529 3957247.978999971878 60448.166061020 2024-05-18T03:59:07.672066+00:00 19994330.291000068188 29000292.981999989599 27870462.975999951363 3955540.050000071991 60448.166072495 2024-05-18T03:59:08.663568+00:00 19994330.291000008583 29000293.010000020266 27870463.029999971390 3955495.944999932777 60448.166084149 2024-05-18T03:59:09.670447+00:00 19994330.289999961853 29000293.007999990135 27870463.022000070661 3955773.879999995232 60448.166095625 2024-05-18T03:59:10.661950+00:00 19994330.289999961853 29000293.000000000000 27870462.980999950320 3957622.032000064850 60448.166107284 2024-05-18T03:59:11.669326+00:00 19994330.292999979109 29000293.000000029802 27870463.006000038236 3957566.966000000015 60448.166118754 2024-05-18T03:59:12.660333+00:00 19994330.290000081062 29000292.995000001043 27870462.995000001043 3954139.962999999989 60448.166130413 2024-05-18T03:59:13.667708+00:00 19994330.288999918848 29000293.003999948502 27870463.060999989510 3956836.121000001207 60448.166141883 2024-05-18T03:59:14.658715+00:00 19994330.290000081062 29000292.998000029474 27870462.944000009447 3953655.982999999076 60448.166153543 2024-05-18T03:59:15.666091+00:00 19994330.288999918848 29000292.982999980450 27870463.006000038236 3954014.958000001032 60448.166165196 2024-05-18T03:59:16.672970+00:00 19994330.291000008583 29000293.021000031382 27870462.981999989599 3949481.047999999952 60448.166176672 2024-05-18T03:59:17.664473+00:00 19994330.290000081062 29000292.994000021368 27870463.008999940008 3957495.017999999225 60448.166188331 2024-05-18T03:59:18.671848+00:00 19994330.291999939829 29000292.998999949545 27870463.013000011444 3951629.927999998908 60448.166199801 2024-05-18T03:59:19.662855+00:00 19994330.291000008583 29000293.017000019550 27870463.036999940872 3956271.936000001151 60448.166211461 2024-05-18T03:59:20.670231+00:00 19994330.287999991328 29000292.981000009924 27870462.973000049591 3953879.057999997865 60448.166222936 2024-05-18T03:59:21.661734+00:00 19994330.292000059038 29000293.014999989420 27870463.018000010401 3956155.066000000108 60448.166234591 2024-05-18T03:59:22.668613+00:00 19994330.291000008583 29000292.985000010580 27870462.960000038147 3953984.025000005960 60448.166246066 2024-05-18T03:59:23.660116+00:00 19994330.287999991328 29000293.003999948502 27870463.013999998569 3949908.960999995004 60448.166257720 2024-05-18T03:59:24.666995+00:00 19994330.289000030607 29000293.025000099093 27870462.993999999017 3957855.998999997973 60448.166269196 2024-05-18T03:59:25.658498+00:00 19994330.292999979109 29000292.989999890327 27870463.014999989420 3959575.090000004042 60448.166280855 2024-05-18T03:59:26.665874+00:00 19994330.292999979109 29000292.994000080973 27870462.989000011235 3956598.020999997854 60448.166292509 2024-05-18T03:59:27.672753+00:00 19994330.291000008583 29000293.003000020981 27870462.995999988168 3951525.951000005007 60448.166303984 2024-05-18T03:59:28.664256+00:00 19994330.288999918848 29000292.990000009537 27870463.027000010014 3954089.921000003815 60448.166315638 2024-05-18T03:59:29.671135+00:00 19994330.288000110537 29000292.987999919802 27870462.964999999851 3954919.053999990225 60448.166327114 2024-05-18T03:59:30.662638+00:00 19994330.285999890417 29000293.011000040919 27870463.028999980539 3956414.006999998819 60448.166338768 2024-05-18T03:59:31.669518+00:00 19994330.294000029564 29000293.001000050455 27870463.022999998182 3956845.936000003945 60448.166350243 2024-05-18T03:59:32.661020+00:00 19994330.290000081062 29000293.005999919027 27870462.959000021219 3957708.060000001919 60448.166361903 2024-05-18T03:59:33.668396+00:00 19994330.291999939829 29000293.011000040919 27870463.004000011832 3959578.907999991905 60448.166373373 2024-05-18T03:59:34.659403+00:00 19994330.287999991328 29000292.980999950320 27870462.970999959856 3959885.145000011194 60448.166385032 2024-05-18T03:59:35.666778+00:00 19994330.291999999434 29000293.016000028700 27870463.026000019163 3959560.896999999881 60448.166396502 2024-05-18T03:59:36.657786+00:00 19994330.291000001132 29000292.978000041097 27870462.978999968618 3954447.991999999154 60448.166408162 2024-05-18T03:59:37.665161+00:00 19994330.290000010282 29000293.008999940008 27870462.999000009149 3956637.042999998201 60448.166419821 2024-05-18T03:59:38.672536+00:00 19994330.287000000477 29000293.006999969482 27870463.060999989510 3954649.000000000000 60448.166431291 2024-05-18T03:59:39.663543+00:00 19994330.289999991655 29000292.957000020891 27870462.939000010490 3954387.968999996781 60448.166442950 2024-05-18T03:59:40.670918+00:00 19994330.291999999434 29000293.026000000536 27870463.036000009626 3955538.969999998808 60448.166454426 2024-05-18T03:59:41.662422+00:00 19994330.289999991655 29000293.000000000000 27870462.961000028998 3956297.030000001192 60448.166466080 2024-05-18T03:59:42.669301+00:00 19994330.292000029236 29000293.010999988765 27870463.026999950409 3957317.937999994028 60448.166477555 2024-05-18T03:59:43.660804+00:00 19994330.290999978781 29000292.999000001699 27870463.011000040919 3953889.097000002861 60448.166489215 2024-05-18T03:59:44.668179+00:00 19994330.289000000805 29000292.999000001699 27870462.983000040054 3955145.956000015140 60448.166500685 2024-05-18T03:59:45.659186+00:00 19994330.291999999434 29000293.002000000328 27870462.985999941826 3956795.023999989033 60448.166512344 2024-05-18T03:59:46.666561+00:00 19994330.287000000477 29000293.030000001192 27870463.055999990553 3955729.951999992132 60448.166523814 2024-05-18T03:59:47.657569+00:00 19994330.292000029236 29000292.978000018746 27870462.991000059992 3957502.112000017893 60448.166535474 2024-05-18T03:59:48.664944+00:00 19994330.288999971002 29000292.988000009209 27870462.929999951273 3958757.984999984968 60448.166547128 2024-05-18T03:59:49.671823+00:00 19994330.292999979109 29000293.004000011832 27870462.973999980837 3956056.983999996912 60448.166558603 2024-05-18T03:59:50.663326+00:00 19994330.293000038713 29000292.975999951363 27870463.109000090510 3955972.997000008821 60448.166570263 2024-05-18T03:59:51.670702+00:00 19994330.285999950022 29000293.053000029176 27870462.953999999911 3953203.020999997854 60448.166581733 2024-05-18T03:59:52.661709+00:00 19994330.292000059038 29000292.967000011355 27870462.961999889463 3960423.935000001919 60448.166593392 2024-05-18T03:59:53.669084+00:00 19994330.287999991328 29000293.010999981314 27870463.098000049591 3959771.060000001919 60448.166604868 2024-05-18T03:59:54.660586+00:00 19994330.289999961853 29000292.993000030518 27870462.930999990553 3959332.865000010002 60448.166616527 2024-05-18T03:59:55.667963+00:00 19994330.289000030607 29000293.000000000000 27870462.975000020117 3955675.940999985207 60448.166627998 2024-05-18T03:59:56.658971+00:00 19994330.291999999434 29000292.996999979019 27870463.042999979109 3955766.159999995958 60448.166639651 2024-05-18T03:59:57.665849+00:00 19994330.292999979109 29000292.998000029474 27870462.970999959856 3955625.955999999773 60448.166651127 2024-05-18T03:59:58.657352+00:00 19994330.289000030607 29000292.983999971300 27870463.017000079155 3953519.041000009049 60448.166662781 2024-05-18T03:59:59.664231+00:00 19994330.290999948978 29000293.026000019163 27870463.001999970526 3956595.085000007879 60448.166674440 2024-05-18T04:00:00.671605+00:00 19994330.289000030607 29000293.014999989420 27870462.993999961764 3959674.868999987841 60448.166685916 2024-05-18T04:00:01.663109+00:00 19994330.291000008583 29000292.945999979973 27870463.002000089735 3958714.016999990214 60448.166697569 2024-05-18T04:00:02.669989+00:00 19994330.291000008583 29000293.027000069618 27870463.015000000596 3954613.045000017155 60448.166709045 2024-05-18T04:00:03.661492+00:00 19994330.287999991328 29000293.006999969482 27870463.000999998301 3955638.019999980927 60448.166720699 2024-05-18T04:00:04.668371+00:00 19994330.294000029564 29000292.990999940783 27870462.959999989718 3961617.932999997865 60448.166732174 2024-05-18T04:00:05.659874+00:00 19994330.288999918848 29000292.984000090510 27870463.000999998301 3959188.086000024807 60448.166743834 2024-05-18T04:00:06.667250+00:00 19994330.290000081062 29000293.036999940872 27870463.052000019699 3952861.907999991905 60448.166755304 2024-05-18T04:00:07.658256+00:00 19994330.291000008583 29000293.016999959946 27870462.986999988556 3959942.018999993801 60448.166766963 2024-05-18T04:00:08.665632+00:00 19994330.287999991328 29000292.961000081152 27870462.979999989271 3957377.034999995958 60448.166778623 2024-05-18T04:00:09.673008+00:00 19994330.288999918848 29000293.020999908447 27870463.018999990076 3952217.909000008833 60448.166790093 2024-05-18T04:00:10.664015+00:00 19994330.291000008583 29000292.979000091553 27870463.008000019938 3956081.062000005972 60448.166801752 2024-05-18T04:00:11.671389+00:00 19994330.292000059038 29000293.021999958903 27870462.954999979585 3955735.993000001181 60448.166813222 2024-05-18T04:00:12.662397+00:00 19994330.289000030607 29000292.986000061035 27870463.074000000954 3952791.977999985218 60448.166824881 2024-05-18T04:00:13.669772+00:00 19994330.292999979109 29000293.014999989420 27870462.953000009060 3956937.006000012159 60448.166836357 2024-05-18T04:00:14.661275+00:00 19994330.287999991328 29000292.985000010580 27870462.971000019461 3956782.044000000227 60448.166848011 2024-05-18T04:00:15.668154+00:00 19994330.291999939829 29000292.988999959081 27870463.078000009060 3950085.965999991167 60448.166859487 2024-05-18T04:00:16.659657+00:00 19994330.288000110537 29000293.014999989420 27870462.996999979019 3953161.997999995947 60448.166871146 2024-05-18T04:00:17.667033+00:00 19994330.289999961853 29000293.017000000924 27870462.958999991417 3957586.044000000227 60448.166882616 2024-05-18T04:00:18.658040+00:00 19994330.291000008583 29000292.986000001431 27870463.041000008583 3955840.958000034094 60448.166894276 2024-05-18T04:00:19.665415+00:00 19994330.287999991328 29000292.995999988168 27870462.953000009060 3956627.000000000000 60448.166905929 2024-05-18T04:00:20.672294+00:00 19994330.292999979109 29000292.999000001699 27870463.021000031382 3955777.995999991894 60448.166917405 2024-05-18T04:00:21.663797+00:00 19994330.289999961853 29000292.999000009149 27870463.000999931246 3952321.085999966133 60448.166929059 2024-05-18T04:00:22.670677+00:00 19994330.290000081062 29000292.995000001043 27870462.963999990374 3957219.859000027180 60448.166940534 2024-05-18T04:00:23.662180+00:00 19994330.291000008583 29000293.002999991179 27870463.011000040919 3956254.092000008095 60448.166952194 2024-05-18T04:00:24.669555+00:00 19994330.288999918848 29000293.021000001580 27870462.996999979019 3955275.004000008106 60448.166963664 2024-05-18T04:00:25.660562+00:00 19994330.289000030607 29000292.975999981165 27870462.994000080973 3955680.908999979030 60448.166975323 2024-05-18T04:00:26.667937+00:00 19994330.291000008583 29000292.993000030518 27870463.025999899954 3959013.011999965180 60448.166986799 2024-05-18T04:00:27.659441+00:00 19994330.291999939829 29000293.004999998957 27870463.009000059217 3956133.044000030030 60448.166998453 2024-05-18T04:00:28.666320+00:00 19994330.292000059038 29000293.006999969482 27870462.962000008672 3954349.047999978065 60448.167009928 2024-05-18T04:00:29.657823+00:00 19994330.289000000805 29000292.997000038624 27870463.046999931335 3953280.021000028122 60448.167021582 2024-05-18T04:00:30.664702+00:00 19994330.291000001132 29000292.986999988556 27870462.984000090510 3954483.886999965180 60448.167033242 2024-05-18T04:00:31.672077+00:00 19994330.287000000477 29000293.019999980927 27870462.957000020891 3951107.034000039101 60448.167044712 2024-05-18T04:00:32.663085+00:00 19994330.291999999434 29000293.000000000000 27870463.090999960899 3956155.064999998081 60448.167056371 2024-05-18T04:00:33.670460+00:00 19994330.290000010282 29000292.984000030905 27870462.871999979019 3957533.911000012886 60448.167067847 2024-05-18T04:00:34.661963+00:00 19994330.289000000805 29000293.016999959946 27870463.047999981791 3955412.030999958981 60448.167079500 2024-05-18T04:00:35.668842+00:00 19994330.292999979109 29000292.989000078291 27870462.983000040054 3957068.953000009060 60448.167090976 2024-05-18T04:00:36.660345+00:00 19994330.290000021458 29000293.010999921709 27870463.090000029653 3951255.074000000954 60448.167102636 2024-05-18T04:00:37.667720+00:00 19994330.288999971002 29000292.990000009537 27870462.933999899775 3956136.967999995220 60448.167114106 2024-05-18T04:00:38.658728+00:00 19994330.291000008583 29000292.986000061035 27870463.046000000089 3956002.993000030983 60448.167125765 2024-05-18T04:00:39.666103+00:00 19994330.291000008583 29000292.988999959081 27870462.992000099272 3956857.011999965180 60448.167137235 2024-05-18T04:00:40.657110+00:00 19994330.287999991328 29000293.031000021845 27870462.947000000626 3954625.105000019073 60448.167148889 2024-05-18T04:00:41.663989+00:00 19994330.289999991655 29000292.985999941826 27870462.995999999344 3952121.875999987125 60448.167160548 2024-05-18T04:00:42.671364+00:00 19994330.293000038713 29000293.011000040919 27870463.042999990284 3953499.986999989022 60448.167172024 2024-05-18T04:00:43.662868+00:00 19994330.288999971002 29000293.003999948502 27870462.997000008821 3953185.067000031006 60448.167183678 2024-05-18T04:00:44.669747+00:00 19994330.294000029564 29000292.994000080973 27870462.984000001103 3951443.019999980927 60448.167195153 2024-05-18T04:00:45.661250+00:00 19994330.287000000477 29000293.018999930471 27870463.025999989361 3958053.965000032913 60448.167206807 2024-05-18T04:00:46.668129+00:00 19994330.291999999434 29000292.979000091553 27870462.964000020176 3951966.986999989022 60448.167218283 2024-05-18T04:00:47.659633+00:00 19994330.288999971002 29000293.009999990463 27870463.002999991179 3951905.937999964226 60448.167229942 2024-05-18T04:00:48.667008+00:00 19994330.288999971002 29000292.992999911308 27870463.018000010401 3949671.100000023842 60448.167241412 2024-05-18T04:00:49.658015+00:00 19994330.291000008583 29000292.991999980062 27870462.971999969333 3954026.994000018109 60448.167253071 2024-05-18T04:00:50.665390+00:00 19994330.290000021458 29000293.021000031382 27870463.062000039965 3948832.993999958038 60448.167264542 2024-05-18T04:00:51.656397+00:00 19994330.291000008583 29000292.998000029474 27870462.979999959469 3957113.013000010978 60448.167276201 2024-05-18T04:00:52.663772+00:00 19994330.291000008583 29000293.008000019938 27870463.030000030994 3952662.975000023842 60448.167287854 2024-05-18T04:00:53.670652+00:00 19994330.289999961853 29000292.985999941826 27870462.971999999136 3953750.967000008095 60448.167299330 2024-05-18T04:00:54.662155+00:00 19994330.291000068188 29000293.010999999940 27870463.000999990851 3951425.013999999035 60448.167310990 2024-05-18T04:00:55.669530+00:00 19994330.286999940872 29000292.967000000179 27870462.961000028998 3951166.995999991894 60448.167322460 2024-05-18T04:00:56.660537+00:00 19994330.292999979109 29000293.018000010401 27870463.018000010401 3955334.994000018109 60448.167334119 2024-05-18T04:00:57.667912+00:00 19994330.290000081062 29000292.988999988884 27870462.979999959469 3955285.030999958981 60448.167345595 2024-05-18T04:00:58.659416+00:00 19994330.291999939829 29000293.021000001580 27870463.046999990940 3956445.036000012886 60448.167357249 2024-05-18T04:00:59.666295+00:00 19994330.287999991328 29000293.001000020653 27870462.943000078201 3952924.939000010025 60448.167368724 2024-05-18T04:01:00.657798+00:00 19994330.292000059038 29000292.979999989271 27870463.016999959946 3954170.038999975193 60448.167380378 2024-05-18T04:01:01.664677+00:00 19994330.287999991328 29000293.025999989361 27870463.004999998957 3951132.942000031006 60448.167392038 2024-05-18T04:01:02.672053+00:00 19994330.289999961853 29000292.996000021696 27870463.054000020027 3951347.013000010978 60448.167403514 2024-05-18T04:01:03.663556+00:00 19994330.291000008583 29000292.978999968618 27870462.967999938875 3954255.028999983799 60448.167415167 2024-05-18T04:01:04.670435+00:00 19994330.287999991328 29000292.999000009149 27870462.995000001043 3953599.949000000954 60448.167426643 2024-05-18T04:01:05.661938+00:00 19994330.291000008583 29000293.010999981314 27870462.983000040054 3954861.045000017155 60448.167438297 2024-05-18T04:01:06.668817+00:00 19994330.294999960810 29000293.003000020981 27870463.004999998957 3952142.918999969959 60448.167449772 2024-05-18T04:01:07.660320+00:00 19994330.287000060081 29000292.991000000387 27870463.019999980927 3952742.042999982834 60448.167461426 2024-05-18T04:01:08.667199+00:00 19994330.292999979109 29000292.981999989599 27870462.993999961764 3950065.023000001907 60448.167472902 2024-05-18T04:01:09.658703+00:00 19994330.289999961853 29000293.022000011057 27870462.994000080973 3953738.995999991894 60448.167484555 2024-05-18T04:01:10.665582+00:00 19994330.288000110537 29000293.015999969095 27870463.031000021845 3960064.910000026226 60448.167496031 2024-05-18T04:01:11.657085+00:00 19994330.289999961853 29000292.999000009149 27870462.992999911308 3953670.174000024796 60448.167507690 2024-05-18T04:01:12.664461+00:00 19994330.291000008583 29000292.993000030518 27870462.994000080973 3956695.915999948978 60448.167519344 2024-05-18T04:01:13.671341+00:00 19994330.291000008583 29000292.967000011355 27870463.000000000000 3957067.094000041019 60448.167530820 2024-05-18T04:01:14.662843+00:00 19994330.287999991328 29000293.039999961853 27870463.008999940008 3960528.939000010025 60448.167542473 2024-05-18T04:01:15.669722+00:00 19994330.292999979109 29000292.993999961764 27870462.947000030428 3955055.018999993801 60448.167553944 2024-05-18T04:01:16.660729+00:00 19994330.291000008583 29000292.991000059992 27870463.052000049502 3954120.006999969017 60448.167565603 2024-05-18T04:01:17.668105+00:00 19994330.287999991328 29000293.003000020981 27870462.935999989510 3952356.025000036228 60448.167577079 2024-05-18T04:01:18.659608+00:00 19994330.292000059038 29000292.998999949545 27870463.059000018984 3950525.913999975193 60448.167588732 2024-05-18T04:01:19.666487+00:00 19994330.287999991328 29000292.995000001043 27870462.980999998748 3950076.106999992859 60448.167600208 2024-05-18T04:01:20.657990+00:00 19994330.291000008583 29000292.995000001043 27870463.019000008702 3954282.919000030030 60448.167611862 2024-05-18T04:01:21.664869+00:00 19994330.291999939829 29000293.018000010401 27870463.006999999285 3961633.030999958981 60448.167623337 2024-05-18T04:01:22.656372+00:00 19994330.289999999106 29000293.011000040919 27870463.023999989033 3955819.907000004780 60448.167634997 2024-05-18T04:01:23.663747+00:00 19994330.291000001132 29000292.980999950320 27870462.965000018477 3959523.998000026215 60448.167646651 2024-05-18T04:01:24.670627+00:00 19994330.291999999434 29000293.000000000000 27870463.017999980599 3953886.046999990940 60448.167658126 2024-05-18T04:01:25.662130+00:00 19994330.285999998450 29000293.032999988645 27870462.993000000715 3956590.047999978065 60448.167669780 2024-05-18T04:01:26.669009+00:00 19994330.291999999434 29000292.966000080109 27870462.987000018358 3956425.912000060081 60448.167681256 2024-05-18T04:01:27.660512+00:00 19994330.289000000805 29000293.007999900728 27870462.976000010967 3955650.181999921799 60448.167692916 2024-05-18T04:01:28.667888+00:00 19994330.289000000805 29000292.977000001818 27870463.005999978632 3955249.838999987114 60448.167704385 2024-05-18T04:01:29.658895+00:00 19994330.292999979109 29000293.033000111580 27870462.990000009537 3954501.969000101089 60448.167716045 2024-05-18T04:01:30.666270+00:00 19994330.290000021458 29000292.974999900907 27870463.038999971002 3955670.041000009049 60448.167727515 2024-05-18T04:01:31.657277+00:00 19994330.289000000805 29000293.006999999285 27870462.981999989599 3958029.081999897957 60448.167739174 2024-05-18T04:01:32.664652+00:00 19994330.291999999434 29000292.991000000387 27870462.947000030428 3954577.007000089157 60448.167750644 2024-05-18T04:01:33.655660+00:00 19994330.292999979109 29000293.026999998838 27870463.032000008970 3952653.001999973785 60448.167762304 2024-05-18T04:01:34.663036+00:00 19994330.291000008583 29000292.984999999404 27870462.963999990374 3956769.960000038147 60448.167773957 2024-05-18T04:01:35.669914+00:00 19994330.285000029951 29000292.989000011235 27870463.040000021458 3954444.983999968041 60448.167785433 2024-05-18T04:01:36.661417+00:00 19994330.290999948978 29000293.004999998957 27870462.997999969870 3955631.977999926079 60448.167797092 2024-05-18T04:01:37.668793+00:00 19994330.291999999434 29000292.997999999672 27870463.021000031382 3954142.038000106812 60448.167808563 2024-05-18T04:01:38.659799+00:00 19994330.288000050932 29000293.002000000328 27870462.980999950320 3957736.989999889862 60448.167820222 2024-05-18T04:01:39.667174+00:00 19994330.291000008583 29000293.003999978304 27870462.962000008672 3953855.041000009049 60448.167831692 2024-05-18T04:01:40.658182+00:00 19994330.289999961853 29000292.994000021368 27870463.029999971390 3955790.976999998093 60448.167843351 2024-05-18T04:01:41.665557+00:00 19994330.291000008583 29000293.007000029087 27870463.015000101179 3952996.878000020981 60448.167854821 2024-05-18T04:01:42.656564+00:00 19994330.290000021458 29000293.009999990463 27870462.978999968618 3955639.012000083923 60448.167866481 2024-05-18T04:01:43.663939+00:00 19994330.287000000477 29000292.972999989986 27870463.005999919027 3959232.157999991905 60448.167878135 2024-05-18T04:01:44.670818+00:00 19994330.294999960810 29000293.018000010401 27870463.045000080019 3954998.921999930870 60448.167889610 2024-05-18T04:01:45.662322+00:00 19994330.289000030607 29000292.994000021368 27870462.972999930382 3956975.008000016212 60448.167901270 2024-05-18T04:01:46.669697+00:00 19994330.293999969959 29000293.004999998957 27870463.008000019938 3955299.001999973785 60448.167912740 2024-05-18T04:01:47.660704+00:00 19994330.288000050932 29000293.004999998957 27870462.994000080973 3951644.911000012886 60448.167924399 2024-05-18T04:01:48.668079+00:00 19994330.287999931723 29000292.991000000387 27870463.022999998182 3955754.055999993812 60448.167935869 2024-05-18T04:01:49.659087+00:00 19994330.289000030607 29000292.997000038624 27870462.930999990553 3956022.975000023842 60448.167947528 2024-05-18T04:01:50.666462+00:00 19994330.289999961853 29000292.998999949545 27870463.031000021845 3956800.075000048149 60448.167958999 2024-05-18T04:01:51.657469+00:00 19994330.290000081062 29000293.011000040919 27870463.023999929428 3955927.902999997139 60448.167970658 2024-05-18T04:01:52.664844+00:00 19994330.291999939829 29000293.014999989420 27870463.001000050455 3959404.042999982834 60448.167982134 2024-05-18T04:01:53.656347+00:00 19994330.294000029564 29000292.959999918938 27870462.971999999136 3956607.072999954224 60448.167993787 2024-05-18T04:01:54.663227+00:00 19994330.289999961853 29000293.029000040144 27870463.013000011444 3954809.937000035774 60448.168005441 2024-05-18T04:01:55.670106+00:00 19994330.289000030607 29000292.996000051498 27870462.952999949455 3957456.972000002861 60448.168016917 2024-05-18T04:01:56.661609+00:00 19994330.287999991328 29000292.990000009537 27870463.072999950498 3956452.005999923218 60448.168028576 2024-05-18T04:01:57.668984+00:00 19994330.289000030607 29000293.017999891192 27870462.997999999672 3959875.024000049103 60448.168040046 2024-05-18T04:01:58.659991+00:00 19994330.289999961853 29000292.975000020117 27870462.958999998868 3958645.008999944199 60448.168051700 2024-05-18T04:01:59.666871+00:00 19994330.289000030607 29000293.004999998957 27870462.981000009924 3955771.933000088204 60448.168063176 2024-05-18T04:02:00.658374+00:00 19994330.296000000089 29000293.004000071436 27870463.077999990433 3960254.103999971878 60448.168074835 2024-05-18T04:02:01.665749+00:00 19994330.291999939829 29000293.003999948502 27870463.021000009030 3958838.896999955177 60448.168086305 2024-05-18T04:02:02.656756+00:00 19994330.287999991328 29000293.001999970526 27870462.932999998331 3962427.049000024796 60448.168097964 2024-05-18T04:02:03.664131+00:00 19994330.291000008583 29000292.996000051498 27870463.048999991268 3956775.021000028122 60448.168109435 2024-05-18T04:02:04.655139+00:00 19994330.289000030607 29000293.003000020981 27870462.937999989837 3962897.078999996185 60448.168121094 2024-05-18T04:02:05.662514+00:00 19994330.287999991328 29000292.981999989599 27870463.025000009686 3958006.927000045776 60448.168132748 2024-05-18T04:02:06.669393+00:00 19994330.290000081062 29000293.003000020981 27870462.953000009060 3959197.938999890815 60448.168144223 2024-05-18T04:02:07.660896+00:00 19994330.292999979109 29000293.036000009626 27870463.033999979496 3955505.958000063896 60448.168155877 2024-05-18T04:02:08.667775+00:00 19994330.291000008583 29000292.953999999911 27870462.980000019073 3954164.060999989975 60448.168167353 2024-05-18T04:02:09.659279+00:00 19994330.288999918848 29000293.021999999881 27870463.015999969095 3959892.000000000000 60448.168179012 2024-05-18T04:02:10.666654+00:00 19994330.291000008583 29000293.002000000328 27870463.036000009626 3956416.976999998093 60448.168190482 2024-05-18T04:02:11.657661+00:00 19994330.290000081062 29000293.015000000596 27870463.047999981791 3954854.026000022888 60448.168202142 2024-05-18T04:02:12.665036+00:00 19994330.289999961853 29000292.962999999523 27870462.888999998569 3960350.027999997139 60448.168213611 2024-05-18T04:02:13.656044+00:00 19994330.289000030607 29000293.011000011116 27870463.030000030994 3962681.957999945153 60448.168225271 2024-05-18T04:02:14.663418+00:00 19994330.289999961853 29000292.992000009865 27870463.020999971777 3958453.037000060081 60448.168236930 2024-05-18T04:02:15.670794+00:00 19994330.291000008583 29000293.002999991179 27870462.946000039577 3953349.975000023842 60448.168248401 2024-05-18T04:02:16.661801+00:00 19994330.287999998778 29000293.019999980927 27870463.046999931335 3958177.014999986161 60448.168260060 2024-05-18T04:02:17.669176+00:00 19994330.298000000417 29000292.992000039667 27870463.001000050455 3958333.976999998093 60448.168271536 2024-05-18T04:02:18.660679+00:00 19994330.285000000149 29000292.991999980062 27870463.013000011444 3955320.981999992859 60448.168283189 2024-05-18T04:02:19.667559+00:00 19994330.293000008911 29000293.008000019938 27870462.988999959081 3952630.009999989998 60448.168294665 2024-05-18T04:02:20.659062+00:00 19994330.285999998450 29000292.997999969870 27870462.989000078291 3958843.018000007141 60448.168306319 2024-05-18T04:02:21.665941+00:00 19994330.291999999434 29000292.993000030518 27870462.954999919981 3956545.034999967087 60448.168317794 2024-05-18T04:02:22.657444+00:00 19994330.291000008583 29000293.010999981314 27870463.095000028610 3957707.980000019073 60448.168329448 2024-05-18T04:02:23.664323+00:00 19994330.289000000805 29000293.008999999613 27870462.953999999911 3956538.021000028122 60448.168340924 2024-05-18T04:02:24.655826+00:00 19994330.293999999762 29000292.995000001043 27870462.985000010580 3956187.011999965180 60448.168352578 2024-05-18T04:02:25.662706+00:00 19994330.290999978781 29000292.995999988168 27870463.016999959946 3952421.881999969017 60448.168364237 2024-05-18T04:02:26.670081+00:00 19994330.288000021130 29000293.011000040919 27870462.967000011355 3954596.165000081062 60448.168375713 2024-05-18T04:02:27.661583+00:00 19994330.289999991655 29000293.006999969482 27870463.060000058264 3952703.881999969017 60448.168387366 2024-05-18T04:02:28.668463+00:00 19994330.289000000805 29000292.993000030518 27870462.990000009537 3954202.004999995232 60448.168398842 2024-05-18T04:02:29.659967+00:00 19994330.288999971002 29000292.962999939919 27870462.959999918938 3956397.004999995232 60448.168410496 2024-05-18T04:02:30.666846+00:00 19994330.290000021458 29000293.032000061125 27870462.991000059992 3955678.008000016212 60448.168421972 2024-05-18T04:02:31.658349+00:00 19994330.291999999434 29000292.986999988556 27870463.070999979973 3948799.092000008095 60448.168433631 2024-05-18T04:02:32.665724+00:00 19994330.291000008583 29000292.998999949545 27870462.893999930471 3957761.965999960899 60448.168445101 2024-05-18T04:02:33.656731+00:00 19994330.290000021458 29000293.006000038236 27870463.051000118256 3955983.013000010978 60448.168456760 2024-05-18T04:02:34.664106+00:00 19994330.290999948978 29000293.008999940008 27870462.991999980062 3952771.000000000000 60448.168468230 2024-05-18T04:02:35.655114+00:00 19994330.287000000477 29000293.001000050455 27870463.014999989420 3955871.955999969970 60448.168479890 2024-05-18T04:02:36.662489+00:00 19994330.291000008583 29000292.965999960899 27870463.030000001192 3949881.955999969970 60448.168491544 2024-05-18T04:02:37.669368+00:00 19994330.291000008583 29000293.014000058174 27870462.964000001550 3959666.091000080109 60448.168503019 2024-05-18T04:02:38.660871+00:00 19994330.291000008583 29000293.024999979883 27870462.997999999672 3958225.944000006188 60448.168514679 2024-05-18T04:02:39.668247+00:00 19994330.291000008583 29000292.978999968618 27870462.996000010520 3959641.982999920845 60448.168526154 2024-05-18T04:02:40.659749+00:00 19994330.287999991328 29000292.991000059992 27870462.991000000387 3951091.029000043869 60448.168537808 2024-05-18T04:02:41.666629+00:00 19994330.292999979109 29000293.032999988645 27870463.021999981254 3949837.041000009049 60448.168549284 2024-05-18T04:02:42.658132+00:00 19994330.288999971002 29000292.995999928564 27870463.019000019878 3954503.970999956131 60448.168560938 2024-05-18T04:02:43.665011+00:00 19994330.291000008583 29000292.967000011355 27870462.974999990314 3955997.986000061035 60448.168572413 2024-05-18T04:02:44.656515+00:00 19994330.290000081062 29000293.004000071436 27870462.968000020832 3952440.983999968041 60448.168584067 2024-05-18T04:02:45.663394+00:00 19994330.288999918848 29000293.030999999493 27870463.000999990851 3954759.088999987114 60448.168595543 2024-05-18T04:02:46.654897+00:00 19994330.291000008583 29000293.002000000328 27870463.050999999046 3958790.945000051986 60448.168607202 2024-05-18T04:02:47.662273+00:00 19994330.290000081062 29000292.984000001103 27870463.000000000000 3955741.009999989998 60448.168618856 2024-05-18T04:02:48.669151+00:00 19994330.291999939829 29000292.997999999672 27870463.044999960810 3952084.955999969970 60448.168630326 2024-05-18T04:02:49.660158+00:00 19994330.289999961853 29000292.986000001431 27870462.947000030428 3959971.095000029076 60448.168641985 2024-05-18T04:02:50.667534+00:00 19994330.292000059038 29000293.030999988317 27870463.012000020593 3957882.916000009049 60448.168653461 2024-05-18T04:02:51.659037+00:00 19994330.287999991328 29000292.984000001103 27870463.001999970526 3954182.970000029076 60448.168665115 2024-05-18T04:02:52.665916+00:00 19994330.289000030607 29000293.018000010401 27870462.990000009537 3952454.053999900818 60448.168676591 2024-05-18T04:02:53.657419+00:00 19994330.291000008583 29000292.978000018746 27870463.014999989420 3950636.944000006188 60448.168688250 2024-05-18T04:02:54.664794+00:00 19994330.287999991328 29000293.006999969482 27870462.972999989986 3956641.996000051033 60448.168699720 2024-05-18T04:02:55.655802+00:00 19994330.294999960810 29000292.998000029474 27870462.994000080973 3953288.072999954224 60448.168711379 2024-05-18T04:02:56.663177+00:00 19994330.289000030607 29000292.995000001043 27870462.986999988556 3953715.012000083923 60448.168723033 2024-05-18T04:02:57.670056+00:00 19994330.291999939829 29000292.995000001043 27870462.984999898821 3954149.940999985207 60448.168734509 2024-05-18T04:02:58.661559+00:00 19994330.292000059038 29000293.002999961376 27870462.992000099272 3950574.998999952804 60448.168746168 2024-05-18T04:02:59.668934+00:00 19994330.286999940872 29000293.006000038236 27870463.023999929428 3952553.062999964226 60448.168757638 2024-05-18T04:03:00.659942+00:00 19994330.289000030607 29000293.002999961376 27870463.065000060946 3951712.989000082016 60448.168769298 2024-05-18T04:03:01.667317+00:00 19994330.291000008583 29000293.002000030130 27870462.972999930382 3958840.010999917984 60448.168780767 2024-05-18T04:03:02.658324+00:00 19994330.289999961853 29000292.987999979407 27870462.993000030518 3954947.944000006188 60448.168792427 2024-05-18T04:03:03.665699+00:00 19994330.291000008583 29000292.996000051498 27870462.993999961764 3954547.989000082016 60448.168803897 2024-05-18T04:03:04.656706+00:00 19994330.290000081062 29000293.004999998957 27870462.985000010580 3952160.080999969970 60448.168815556 2024-05-18T04:03:05.664081+00:00 19994330.291000008583 29000293.013999938965 27870462.991999980062 3954237.904000043869 60448.168827027 2024-05-18T04:03:06.655089+00:00 19994330.291999939829 29000292.983999971300 27870463.024000048637 3951049.055999993812 60448.168838686 2024-05-18T04:03:07.662464+00:00 19994330.287999991328 29000293.015000101179 27870463.006000038236 3953769.982999920845 60448.168850346 2024-05-18T04:03:08.669839+00:00 19994330.287999991328 29000292.992999911308 27870463.028000000864 3953055.059000014793 60448.168861815 2024-05-18T04:03:09.660846+00:00 19994330.292000059038 29000293.002000089735 27870462.982999920845 3953222.888000010978 60448.168873475 2024-05-18T04:03:10.668221+00:00 19994330.293000001460 29000292.978999968618 27870462.929000020027 3959721.975999950897 60448.168884951 2024-05-18T04:03:11.659725+00:00 19994330.285999998450 29000293.013000011444 27870463.080999970436 3955569.061000109185 60448.168896604 2024-05-18T04:03:12.666604+00:00 19994330.293000001460 29000292.998999949545 27870462.974000100046 3953718.012999891769 60448.168908080 2024-05-18T04:03:13.658107+00:00 19994330.291000008583 29000293.016999959946 27870463.014999989420 3956063.020000100136 60448.168919739 2024-05-18T04:03:14.665482+00:00 19994330.289000000805 29000293.008000019938 27870462.989999998361 3956259.964999914169 60448.168931209 2024-05-18T04:03:15.656489+00:00 19994330.289999991655 29000292.980000019073 27870462.971000000834 3955110.021000028122 60448.168942869 2024-05-18T04:03:16.663865+00:00 19994330.289999991655 29000292.970000028610 27870463.039999999106 3956091.134000062943 60448.168954339 2024-05-18T04:03:17.654872+00:00 19994330.291999999434 29000293.042999979109 27870463.024999991059 3952466.821999907028 60448.168965998 2024-05-18T04:03:18.662247+00:00 19994330.288000021130 29000292.996999979019 27870462.946000009775 3952920.077000021935 60448.168977652 2024-05-18T04:03:19.669126+00:00 19994330.291999999434 29000292.975000020117 27870463.016999989748 3957780.932000041008 60448.168989128 2024-05-18T04:03:20.660629+00:00 19994330.291999999434 29000293.019999980927 27870462.964000020176 3959704.986999989022 60448.169000787 2024-05-18T04:03:21.668005+00:00 19994330.288000021130 29000292.981999989599 27870463.006999999285 3953086.034999967087 60448.169012257 2024-05-18T04:03:22.659012+00:00 19994330.289999991655 29000293.026000000536 27870463.051999989897 3954471.975000023842 60448.169023917 2024-05-18T04:03:23.666387+00:00 19994330.287999991328 29000292.993999999017 27870462.953999999911 3953015.021000028122 60448.169035386 2024-05-18T04:03:24.657394+00:00 19994330.291999999434 29000292.977000001818 27870463.030000030994 3953534.018999934196 60448.169047046 2024-05-18T04:03:25.664769+00:00 19994330.287999991328 29000293.041000008583 27870462.993999961764 3948610.944000006188 60448.169058522 2024-05-18T04:03:26.656273+00:00 19994330.297000050545 29000292.996000010520 27870462.997000038624 3957268.104000092018 60448.169070175 2024-05-18T04:03:27.663152+00:00 19994330.288999971002 29000292.979999989271 27870462.955999970436 3954545.969999908935 60448.169081651 2024-05-18T04:03:28.654655+00:00 19994330.288999971002 29000292.995999988168 27870463.004000011832 3954191.927999972831 60448.169093305 2024-05-18T04:03:29.661533+00:00 19994330.289000030607 29000293.008000019938 27870463.014999989420 3956357.996000051033 60448.169104964 2024-05-18T04:03:30.668909+00:00 19994330.287999991328 29000292.981000009924 27870462.994000021368 3956555.106000065804 60448.169116434 2024-05-18T04:03:31.659915+00:00 19994330.291000008583 29000293.021999981254 27870463.077000018209 3953889.932999968994 60448.169128094 2024-05-18T04:03:32.667292+00:00 19994330.288999971002 29000292.984000030905 27870462.944000009447 3956833.907999991905 60448.169139570 2024-05-18T04:03:33.658795+00:00 19994330.293000038713 29000293.016999959946 27870462.970999959856 3951803.148999928962 60448.169151229 2024-05-18T04:03:34.666170+00:00 19994330.289999961853 29000292.995999988168 27870463.034999970347 3957299.999000072014 60448.169162699 2024-05-18T04:03:35.657177+00:00 19994330.294999960810 29000293.022999998182 27870463.040000081062 3953554.990999937057 60448.169174358 2024-05-18T04:03:36.664553+00:00 19994330.289000030607 29000292.990000009537 27870462.914999961853 3957609.009000062943 60448.169185828 2024-05-18T04:03:37.655560+00:00 19994330.289000030607 29000292.981999989599 27870463.050999999046 3948504.955999969970 60448.169197488 2024-05-18T04:03:38.662935+00:00 19994330.289000030607 29000293.009999990463 27870463.013000011444 3953343.965999960899 60448.169208958 2024-05-18T04:03:39.653942+00:00 19994330.287999991328 29000293.005000051111 27870463.021999958903 3950788.012000083923 60448.169220617 2024-05-18T04:03:40.661319+00:00 19994330.289999961853 29000292.981999929994 27870462.937000039965 3946465.050999999046 60448.169232271 2024-05-18T04:03:41.668197+00:00 19994330.292999979109 29000293.014000058174 27870463.064000010490 3952580.000000000000 60448.169243746 2024-05-18T04:03:42.659700+00:00 19994330.289000030607 29000292.988999959081 27870462.962000008672 3952558.008000016212 60448.169255406 2024-05-18T04:03:43.667075+00:00 19994330.291999939829 29000293.009999990463 27870463.011999960989 3955693.032000000123 60448.169266876 2024-05-18T04:03:44.658082+00:00 19994330.290000081062 29000293.008000019938 27870462.957000020891 3952402.930999999866 60448.169278536 2024-05-18T04:03:45.665457+00:00 19994330.288999918848 29000293.008000019938 27870463.029999971390 3954107.027000001166 60448.169290005 2024-05-18T04:03:46.656464+00:00 19994330.292000059038 29000292.971999999136 27870462.945999979973 3957517.013999999966 60448.169301665 2024-05-18T04:03:47.663839+00:00 19994330.286000009626 29000293.006999969482 27870463.030000090599 3954138.961999997031 60448.169313135 2024-05-18T04:03:48.654847+00:00 19994330.294000029564 29000293.016000028700 27870463.010999921709 3955451.912000000011 60448.169324794 2024-05-18T04:03:49.662222+00:00 19994330.288999918848 29000292.985999941826 27870463.065000060946 3954747.078000002075 60448.169336270 2024-05-18T04:03:50.653725+00:00 19994330.292000059038 29000292.967000011355 27870462.962000008672 3955762.006999998819 60448.169347924 2024-05-18T04:03:51.660605+00:00 19994330.291999939829 29000293.019999980927 27870462.983999971300 3956028.961999997031 60448.169359583 2024-05-18T04:03:52.667980+00:00 19994330.288000110537 29000293.049000021070 27870462.983999971300 3955311.943000004161 60448.169371053 2024-05-18T04:03:53.658986+00:00 19994330.288999918848 29000292.953999999911 27870463.026999998838 3956277.068999997806 60448.169382712 2024-05-18T04:03:54.666361+00:00 19994330.289000030607 29000293.019000049680 27870462.988000001758 3953362.064000003040 60448.169394183 2024-05-18T04:03:55.657369+00:00 19994330.292999979109 29000293.003000020981 27870463.003000009805 3957476.949999995995 60448.169405842 2024-05-18T04:03:56.664745+00:00 19994330.289999961853 29000292.985000010580 27870462.995999988168 3960098.005000003148 60448.169417312 2024-05-18T04:03:57.655752+00:00 19994330.292000059038 29000293.015999909490 27870463.035000000149 3958952.052000001073 60448.169428972 2024-05-18T04:03:58.663127+00:00 19994330.289999961853 29000292.983000040054 27870462.951000008732 3954947.041999996174 60448.169440447 2024-05-18T04:03:59.654630+00:00 19994330.289000030607 29000293.006000000983 27870463.076999988407 3958458.867000006139 60448.169452101 2024-05-18T04:04:00.661509+00:00 19994330.289000030607 29000292.999000001699 27870462.940000001341 3952950.061999992002 60448.169463760 2024-05-18T04:04:01.668885+00:00 19994330.291000008583 29000292.993000000715 27870462.989000018686 3960681.927000001073 60448.169475230 2024-05-18T04:04:02.659892+00:00 19994330.291000008583 29000292.996999990195 27870462.977000001818 3957615.104000002146 60448.169486890 2024-05-18T04:04:03.667267+00:00 19994330.289000000805 29000293.014000009745 27870463.026000019163 3954371.990999997128 60448.169498360 2024-05-18T04:04:04.658274+00:00 19994330.291999999434 29000292.995999988168 27870463.028000000864 3957104.998000010848 60448.169510019 2024-05-18T04:04:05.665650+00:00 19994330.289000000805 29000293.006999999285 27870463.009999990463 3954384.929999991786 60448.169521489 2024-05-18T04:04:06.656657+00:00 19994330.291000008583 29000293.006999999285 27870462.963999990374 3956235.046000003815 60448.169533148 2024-05-18T04:04:07.664032+00:00 19994330.291999999434 29000292.993999991566 27870462.992999970913 3950165.996999993920 60448.169544619 2024-05-18T04:04:08.655038+00:00 19994330.287000000477 29000292.962000038475 27870462.971000019461 3954554.950000002980 60448.169556278 2024-05-18T04:04:09.662414+00:00 19994330.291999999434 29000293.028000000864 27870463.053000029176 3953922.993000001181 60448.169567754 2024-05-18T04:04:10.653917+00:00 19994330.287999991328 29000292.989999949932 27870462.955999970436 3951993.016000003088 60448.169579407 2024-05-18T04:04:11.660797+00:00 19994330.291000008583 29000293.011000040919 27870463.058000031859 3958458.995999991894 60448.169591067 2024-05-18T04:04:12.668172+00:00 19994330.291000008583 29000293.006999969482 27870462.980999950320 3953341.066000000108 60448.169602537 2024-05-18T04:04:13.659179+00:00 19994330.289999991655 29000292.971000019461 27870462.968000050634 3948929.972000002861 60448.169614196 2024-05-18T04:04:14.666554+00:00 19994330.291999999434 29000293.013999998569 27870462.985999941826 3953642.053000003099 60448.169625666 2024-05-18T04:04:15.657561+00:00 19994330.290000021458 29000292.979000028223 27870463.019999980927 3955626.055000007153 60448.169637326 2024-05-18T04:04:16.664936+00:00 19994330.288000021130 29000293.041999999434 27870463.013000011444 3954449.995000004768 60448.169648801 2024-05-18T04:04:17.656440+00:00 19994330.290999948978 29000292.976999938488 27870462.956000089645 3953605.820999979973 60448.169660455 2024-05-18T04:04:18.663319+00:00 19994330.290000021458 29000293.014999989420 27870463.026999950409 3955805.087999999989 60448.169671931 2024-05-18T04:04:19.654822+00:00 19994330.291999999434 29000292.997000098228 27870463.039000030607 3956737.001000016928 60448.169683584 2024-05-18T04:04:20.661701+00:00 19994330.287999991328 29000293.001999970526 27870463.013999938965 3954620.960999995004 60448.169695060 2024-05-18T04:04:21.653205+00:00 19994330.293000038713 29000293.006999969482 27870462.967000011355 3951939.955999999773 60448.169706714 2024-05-18T04:04:22.660084+00:00 19994330.288999971002 29000292.991000059992 27870463.011999960989 3956963.146999984980 60448.169718374 2024-05-18T04:04:23.667459+00:00 19994330.291999999434 29000293.004999998957 27870462.991000059992 3956002.969000012148 60448.169729849 2024-05-18T04:04:24.658962+00:00 19994330.287000000477 29000292.991999980062 27870463.000000000000 3952127.870000004768 60448.169741503 2024-05-18T04:04:25.665841+00:00 19994330.291000008583 29000292.981999989599 27870462.962000008672 3953832.266000003088 60448.169752979 2024-05-18T04:04:26.657344+00:00 19994330.291000008583 29000293.031000021845 27870463.008999940008 3953942.827999978792 60448.169764632 2024-05-18T04:04:27.664224+00:00 19994330.291999999434 29000292.977999929339 27870463.009999990463 3951027.999000012875 60448.169776108 2024-05-18T04:04:28.655726+00:00 19994330.289999961853 29000292.995000001043 27870462.989000078291 3950061.953000009060 60448.169787767 2024-05-18T04:04:29.663102+00:00 19994330.288999971002 29000293.004999998957 27870463.038999918848 3952271.949000000954 60448.169799238 2024-05-18T04:04:30.654109+00:00 19994330.293000098318 29000293.037000060081 27870463.022999998182 3953259.101999998093 60448.169810897 2024-05-18T04:04:31.661485+00:00 19994330.285999890417 29000292.957999940962 27870462.953999999911 3953370.910999984015 60448.169822550 2024-05-18T04:04:32.668364+00:00 19994330.292000059038 29000293.009999990463 27870463.004999998957 3952337.090000004042 60448.169834026 2024-05-18T04:04:33.659867+00:00 19994330.289999961853 29000293.001000050455 27870463.013999991119 3957496.967000008095 60448.169845680 2024-05-18T04:04:34.666746+00:00 19994330.290000081062 29000293.006000038236 27870462.993999999017 3952136.997000008821 60448.169857156 2024-05-18T04:04:35.658249+00:00 19994330.289999961853 29000293.000000000000 27870463.043000001460 3951264.977999985218 60448.169868815 2024-05-18T04:04:36.665624+00:00 19994330.294000029564 29000293.002999998629 27870462.962999999523 3948718.004000008106 60448.169880285 2024-05-18T04:04:37.656632+00:00 19994330.289999961853 29000292.993000000715 27870462.976000010967 3949108.101999998093 60448.169891945 2024-05-18T04:04:38.664007+00:00 19994330.289999961853 29000292.977999988943 27870462.949999991804 3952254.988000005018 60448.169903414 2024-05-18T04:04:39.655014+00:00 19994330.287999991328 29000293.003000009805 27870463.030000001192 3955469.979999988806 60448.169915074 2024-05-18T04:04:40.662389+00:00 19994330.290000081062 29000293.008000001311 27870463.046000029892 3953806.030999987852 60448.169926544 2024-05-18T04:04:41.653396+00:00 19994330.289000030607 29000292.986000001431 27870462.952999949455 3954220.974000006914 60448.169938203 2024-05-18T04:04:42.660771+00:00 19994330.291999939829 29000293.008999999613 27870463.096999999136 3952069.967999995220 60448.169949857 2024-05-18T04:04:43.667651+00:00 19994330.292000059038 29000293.025999989361 27870462.905000030994 3952226.061000018846 60448.169961333 2024-05-18T04:04:44.659154+00:00 19994330.288999918848 29000292.984000001103 27870463.047999981791 3954900.937000005972 60448.169972993 2024-05-18T04:04:45.666529+00:00 19994330.292000059038 29000293.017000019550 27870462.986999988556 3954089.971999973059 60448.169984468 2024-05-18T04:04:46.658032+00:00 19994330.289000030607 29000293.000999990851 27870462.981999989599 3951604.020000011194 60448.169996122 2024-05-18T04:04:47.664912+00:00 19994330.288999918848 29000292.980000019073 27870462.984000030905 3952405.069000006188 60448.170007598 2024-05-18T04:04:48.656415+00:00 19994330.291000008583 29000293.004000011832 27870463.021000031382 3959595.035999984015 60448.170019251 2024-05-18T04:04:49.663294+00:00 19994330.291000008583 29000293.013999998569 27870463.041999999434 3948072.951000005007 60448.170030727 2024-05-18T04:04:50.654797+00:00 19994330.289999961853 29000293.003999948502 27870462.965999960899 3955008.953000009060 60448.170042386 2024-05-18T04:04:51.662172+00:00 19994330.288000110537 29000292.984000030905 27870463.003000020981 3954080.935000001919 60448.170053856 2024-05-18T04:04:52.653180+00:00 19994330.294999960810 29000293.005999978632 27870463.003999948502 3952581.008000016212 60448.170065516 2024-05-18T04:04:53.660555+00:00 19994330.289000030607 29000293.004999998957 27870462.992000099272 3951575.995999991894 60448.170077169 2024-05-18T04:04:54.667434+00:00 19994330.291000008583 29000293.015000049025 27870463.009999990463 3954711.995000004768 60448.170088645 2024-05-18T04:04:55.658937+00:00 19994330.289999961853 29000292.972999930382 27870462.993999961764 3959934.983999968041 60448.170100299 2024-05-18T04:04:56.665816+00:00 19994330.287999991328 29000293.006000038236 27870463.003000020981 3953768.067000031006 60448.170111774 2024-05-18T04:04:57.657319+00:00 19994330.291000001132 29000292.991000059992 27870462.985000010580 3951300.963999987114 60448.170123428 2024-05-18T04:04:58.664199+00:00 19994330.287999998778 29000292.988999959081 27870463.019999980927 3955689.078000009060 60448.170134904 2024-05-18T04:04:59.655702+00:00 19994330.291999999434 29000293.011999960989 27870463.008999940008 3954289.936999977101 60448.170146564 2024-05-18T04:05:00.663077+00:00 19994330.293000001460 29000293.008000019938 27870463.022999998182 3953239.000000000000 60448.170158033 2024-05-18T04:05:01.654084+00:00 19994330.287999998778 29000293.003999948502 27870462.963000059128 3950544.002000033855 60448.170169693 2024-05-18T04:05:02.661459+00:00 19994330.291000008583 29000292.998000029474 27870463.003000020981 3950998.112999976147 60448.170181163 2024-05-18T04:05:03.652467+00:00 19994330.289000000805 29000292.986000061035 27870462.980999950320 3952475.885999978054 60448.170192822 2024-05-18T04:05:04.659842+00:00 19994330.290999978781 29000293.023999929428 27870463.042000059038 3953254.046000003815 60448.170204482 2024-05-18T04:05:05.667217+00:00 19994330.289000000805 29000292.977000001818 27870463.020999908447 3955297.044000030030 60448.170215952 2024-05-18T04:05:06.658224+00:00 19994330.291999999434 29000293.014999989420 27870462.991000059992 3951462.041000009049 60448.170227611 2024-05-18T04:05:07.665599+00:00 19994330.290000021458 29000292.995000001043 27870462.985999941826 3952999.024999976158 60448.170239081 2024-05-18T04:05:08.656607+00:00 19994330.289999991655 29000293.006000038236 27870463.018000010401 3957736.780000030994 60448.170250740 2024-05-18T04:05:09.663982+00:00 19994330.292000029236 29000293.003999948502 27870462.981000069529 3955571.067999958992 60448.170262211 2024-05-18T04:05:10.654989+00:00 19994330.287999991328 29000293.001000050455 27870462.973999999464 3959663.043000041973 60448.170273870 2024-05-18T04:05:11.662364+00:00 19994330.289999961853 29000292.991999980062 27870463.061000000685 3953861.972000002861 60448.170285340 2024-05-18T04:05:12.653371+00:00 19994330.290000021458 29000292.983000040054 27870462.947000000626 3955751.056999980938 60448.170297000 2024-05-18T04:05:13.660746+00:00 19994330.288999971002 29000293.028000000864 27870462.997999999672 3956943.000999987125 60448.170308659 2024-05-18T04:05:14.668121+00:00 19994330.295000020415 29000292.989999998361 27870462.954999998212 3953178.963999987114 60448.170320129 2024-05-18T04:05:15.659129+00:00 19994330.289000030607 29000293.000000011176 27870463.018999990076 3952351.074000000954 60448.170331788 2024-05-18T04:05:16.666504+00:00 19994330.289999961853 29000293.003999989480 27870463.064000010490 3956762.833999990951 60448.170343258 2024-05-18T04:05:17.657511+00:00 19994330.291999999434 29000292.993999991566 27870462.946000009775 3955829.129999995232 60448.170354918 2024-05-18T04:05:18.664887+00:00 19994330.289000030607 29000293.006999999285 27870463.071999970824 3956213.032000004780 60448.170366388 2024-05-18T04:05:19.655894+00:00 19994330.287000000477 29000292.982000019401 27870462.896000031382 3957997.949000000954 60448.170378047 2024-05-18T04:05:20.663269+00:00 19994330.291000008583 29000293.010999981314 27870463.041000008583 3954649.925999999046 60448.170389517 2024-05-18T04:05:21.654276+00:00 19994330.291999999434 29000293.000000000000 27870463.028999980539 3954900.944000006188 60448.170401176 2024-05-18T04:05:22.661651+00:00 19994330.291000008583 29000293.013999998569 27870462.990000009537 3956491.114000021946 60448.170412652 2024-05-18T04:05:23.653155+00:00 19994330.288999918848 29000292.976000010967 27870462.930000010878 3955849.934000014793 60448.170424306 2024-05-18T04:05:24.660034+00:00 19994330.291000008583 29000293.002000030130 27870463.081999961287 3955366.973999977112 60448.170435966 2024-05-18T04:05:25.667409+00:00 19994330.291000008583 29000293.025999959558 27870462.962999999523 3961269.106000006199 60448.170447435 2024-05-18T04:05:26.658416+00:00 19994330.287999991328 29000292.966000020504 27870463.032000008970 3957551.994000018109 60448.170459095 2024-05-18T04:05:27.665791+00:00 19994330.291000008583 29000293.013999998569 27870462.971999999136 3954819.055999993812 60448.170470565 2024-05-18T04:05:28.656799+00:00 19994330.290000081062 29000292.991000000387 27870463.021000031382 3956894.856999992859 60448.170482224 2024-05-18T04:05:29.664174+00:00 19994330.291000008583 29000293.004000011832 27870463.024000048637 3953989.000000000000 60448.170493694 2024-05-18T04:05:30.655181+00:00 19994330.292999979109 29000293.007999960333 27870462.970999959856 3953103.040000020992 60448.170505354 2024-05-18T04:05:31.662556+00:00 19994330.291999939829 29000293.009000059217 27870462.957000020891 3952958.995999991894 60448.170516829 2024-05-18T04:05:32.654059+00:00 19994330.287000060081 29000292.978999968618 27870463.036000009626 3959001.024999976158 60448.170528483 2024-05-18T04:05:33.660939+00:00 19994330.288999918848 29000293.008000019938 27870462.957999940962 3955008.959999979008 60448.170539959 2024-05-18T04:05:34.652442+00:00 19994330.287000060081 29000293.018000010401 27870463.075999978930 3952525.078999996185 60448.170551613 2024-05-18T04:05:35.659321+00:00 19994330.292999979109 29000292.998999949545 27870462.944000009447 3954051.947000027169 60448.170563272 2024-05-18T04:05:36.666696+00:00 19994330.291000008583 29000292.999000068754 27870463.046000000089 3952386.977999985218 60448.170574742 2024-05-18T04:05:37.657703+00:00 19994330.289000030607 29000292.998999949545 27870462.973000049591 3953491.999000012875 60448.170586402 2024-05-18T04:05:38.665079+00:00 19994330.294000029564 29000292.998000029474 27870463.046999931335 3956566.010999978054 60448.170597877 2024-05-18T04:05:39.656582+00:00 19994330.288999918848 29000292.975999951363 27870462.930999990553 3950986.970000029076 60448.170609531 2024-05-18T04:05:40.663461+00:00 19994330.290000081062 29000293.022999998182 27870463.055999990553 3950453.036000012886 60448.170621007 2024-05-18T04:05:41.654964+00:00 19994330.289999961853 29000293.001000050455 27870462.968000050634 3948371.015999972820 60448.170632660 2024-05-18T04:05:42.661843+00:00 19994330.291000008583 29000292.985999941826 27870463.009999990463 3952922.999000012875 60448.170644136 2024-05-18T04:05:43.653346+00:00 19994330.287999991328 29000292.996000051498 27870462.963000059128 3954459.092000008095 60448.170655795 2024-05-18T04:05:44.660722+00:00 19994330.291999939829 29000293.026999950409 27870463.056999921799 3955587.911000012886 60448.170667266 2024-05-18T04:05:45.651729+00:00 19994330.290000081062 29000293.006000038236 27870462.986000061035 3955341.046000003815 60448.170678925 2024-05-18T04:05:46.659104+00:00 19994330.288999918848 29000292.977999929339 27870463.015999909490 3948217.901999949943 60448.170690578 2024-05-18T04:05:47.665983+00:00 19994330.294000029564 29000292.980000019073 27870462.983000040054 3953164.110000013839 60448.170702054 2024-05-18T04:05:48.657487+00:00 19994330.287999991328 29000293.016000028700 27870462.945000000298 3956514.947000027169 60448.170713708 2024-05-18T04:05:49.664366+00:00 19994330.292000059038 29000292.993000030518 27870463.004000000656 3957074.092999995220 60448.170725184 2024-05-18T04:05:50.655869+00:00 19994330.286999940872 29000292.993000000715 27870463.021999999881 3956442.866999983788 60448.170736843 2024-05-18T04:05:51.663244+00:00 19994330.291999999434 29000293.006999999285 27870463.011000011116 3952464.991999983788 60448.170748313 2024-05-18T04:05:52.654251+00:00 19994330.291000001132 29000293.006999999285 27870462.984000001103 3953996.044000030030 60448.170759973 2024-05-18T04:05:53.661626+00:00 19994330.287999998778 29000293.002000000328 27870462.983000010252 3957164.978999971878 60448.170771442 2024-05-18T04:05:54.652634+00:00 19994330.293000008911 29000292.993000000715 27870463.084999978542 3955761.020000040997 60448.170783102 2024-05-18T04:05:55.660009+00:00 19994330.291999999434 29000292.990000009537 27870462.973000019789 3951987.918999969959 60448.170794756 2024-05-18T04:05:56.666888+00:00 19994330.288999989629 29000292.996999979019 27870462.932999998331 3957006.044000030030 60448.170806231 2024-05-18T04:05:57.658391+00:00 19994330.288000021130 29000293.036000009626 27870463.071000009775 3950929.064999998081 60448.170817891 2024-05-18T04:05:58.665767+00:00 19994330.289999991655 29000292.962999999523 27870462.981000009924 3958170.911000012886 60448.170829361 2024-05-18T04:05:59.656774+00:00 19994330.293000008911 29000293.029999971390 27870463.017999950796 3954509.128000020981 60448.170841021 2024-05-18T04:06:00.664149+00:00 19994330.288999971002 29000293.013999998569 27870462.995000001043 3956164.934999942780 60448.170852490 2024-05-18T04:06:01.655156+00:00 19994330.290000021458 29000292.979000028223 27870462.975000020117 3952282.973999977112 60448.170864150 2024-05-18T04:06:02.662531+00:00 19994330.291999999434 29000293.001999970526 27870463.013000011444 3954311.037000060081 60448.170875620 2024-05-18T04:06:03.653538+00:00 19994330.287000000477 29000292.981999989599 27870462.931999981403 3955556.980000019073 60448.170887279 2024-05-18T04:06:04.660914+00:00 19994330.291999999434 29000293.001000050455 27870463.035000029951 3951947.942999958992 60448.170898755 2024-05-18T04:06:05.652417+00:00 19994330.290000021458 29000292.998999949545 27870463.003999948502 3957497.027999997139 60448.170910409 2024-05-18T04:06:06.659296+00:00 19994330.290999948978 29000293.000000000000 27870463.011000040919 3953981.036000012886 60448.170922068 2024-05-18T04:06:07.666671+00:00 19994330.288000050932 29000293.021000031382 27870462.967000011355 3954980.004999995232 60448.170933538 2024-05-18T04:06:08.657678+00:00 19994330.292999979109 29000292.994000021368 27870463.041000008583 3960174.009999989998 60448.170945197 2024-05-18T04:06:09.665053+00:00 19994330.291000008583 29000292.967000011355 27870462.957000020891 3955734.006000041962 60448.170956668 2024-05-18T04:06:10.656061+00:00 19994330.288999971002 29000293.031000021845 27870462.987999919802 3959267.995999931823 60448.170968327 2024-05-18T04:06:11.663436+00:00 19994330.291999999434 29000292.985999941826 27870463.060999989510 3955716.036000012886 60448.170979802 2024-05-18T04:06:12.654939+00:00 19994330.289000030607 29000293.004000071436 27870462.974000100046 3955585.011999965180 60448.170991456 2024-05-18T04:06:13.661818+00:00 19994330.287999991328 29000293.014999989420 27870462.995999928564 3952806.893000007141 60448.171002932 2024-05-18T04:06:14.653322+00:00 19994330.291000008583 29000292.987999919802 27870463.031000021845 3956779.087000011932 60448.171014586 2024-05-18T04:06:15.660200+00:00 19994330.291000008583 29000293.008000019938 27870462.996000051498 3958256.897000073921 60448.171026061 2024-05-18T04:06:16.651704+00:00 19994330.292999979109 29000292.999000068754 27870462.993999961764 3955167.055999993812 60448.171037715 2024-05-18T04:06:17.658583+00:00 19994330.286999940872 29000292.988999959081 27870463.000000000000 3955115.997999907006 60448.171049375 2024-05-18T04:06:18.665959+00:00 19994330.290000081062 29000293.001999970526 27870462.991999980062 3949110.957000017166 60448.171060850 2024-05-18T04:06:19.657462+00:00 19994330.294000029564 29000293.004999998957 27870463.019999980927 3951567.016000031959 60448.171072504 2024-05-18T04:06:20.664341+00:00 19994330.288999918848 29000293.009000059217 27870462.981000069529 3954656.143000007141 60448.171083980 2024-05-18T04:06:21.655845+00:00 19994330.287999991328 29000292.985999941826 27870463.031000021845 3953111.799000024796 60448.171095639 2024-05-18T04:06:22.663219+00:00 19994330.287999991328 29000293.018000010401 27870463.001999970526 3953290.128999948967 60448.171107109 2024-05-18T04:06:23.654226+00:00 19994330.294000029564 29000292.986000061035 27870462.967999938875 3953762.027000070084 60448.171118768 2024-05-18T04:06:24.661601+00:00 19994330.290000081062 29000293.005999919027 27870463.016000028700 3951265.931999921799 60448.171130244 2024-05-18T04:06:25.653105+00:00 19994330.290999889374 29000293.011000040919 27870463.039999961853 3952728.949000000954 60448.171141898 2024-05-18T04:06:26.659984+00:00 19994330.294000029564 29000292.986999988556 27870462.947000030428 3955862.018000007141 60448.171153374 2024-05-18T04:06:27.651487+00:00 19994330.287000060081 29000292.999000001699 27870463.008999999613 3953246.050999999046 60448.171165033 2024-05-18T04:06:28.658862+00:00 19994330.287999991328 29000293.004999998957 27870462.984999999404 3954635.978000044823 60448.171176687 2024-05-18T04:06:29.665741+00:00 19994330.289999961853 29000292.997999999672 27870463.013999998569 3952860.977999926079 60448.171188163 2024-05-18T04:06:30.657244+00:00 19994330.292000059038 29000292.996999990195 27870462.984999999404 3960431.044000030030 60448.171199816 2024-05-18T04:06:31.664124+00:00 19994330.287999991328 29000292.998000010848 27870463.054000008851 3954236.016999959946 60448.171211292 2024-05-18T04:06:32.655627+00:00 19994330.296000000089 29000292.993000000715 27870462.946000009775 3955316.904000043869 60448.171222946 2024-05-18T04:06:33.662506+00:00 19994330.286999940872 29000292.986999988556 27870463.004999998957 3957189.090999960899 60448.171234421 2024-05-18T04:06:34.654009+00:00 19994330.291000008583 29000293.022999998182 27870462.995000001043 3953719.990000010002 60448.171246081 2024-05-18T04:06:35.661384+00:00 19994330.289999961853 29000292.993999991566 27870463.008999969810 3954849.021000028122 60448.171257551 2024-05-18T04:06:36.652392+00:00 19994330.289000030607 29000293.006999999285 27870462.965999990702 3954982.029999970924 60448.171269210 2024-05-18T04:06:37.659767+00:00 19994330.291000008583 29000292.977999988943 27870462.996000051498 3958448.873000026215 60448.171280680 2024-05-18T04:06:38.650774+00:00 19994330.289999961853 29000293.032000008970 27870463.058999959379 3955662.100000023842 60448.171292339 2024-05-18T04:06:39.658149+00:00 19994330.293000098318 29000293.001000050455 27870462.993000030518 3955443.996000051033 60448.171303993 2024-05-18T04:06:40.665028+00:00 19994330.285999890417 29000292.993999961764 27870462.986999988556 3961180.964999914169 60448.171315469 2024-05-18T04:06:41.656532+00:00 19994330.293000098318 29000293.003000020981 27870463.006999969482 3958874.037000060081 60448.171327123 2024-05-18T04:06:42.663411+00:00 19994330.289999961853 29000292.991999980062 27870463.008999999613 3958306.929999948014 60448.171338599 2024-05-18T04:06:43.654914+00:00 19994330.289999961853 29000292.999000009149 27870463.000000000000 3960605.031000018120 60448.171350252 2024-05-18T04:06:44.661793+00:00 19994330.289000000805 29000292.998000029474 27870462.980000019073 3958633.046000003815 60448.171361728 2024-05-18T04:06:45.653297+00:00 19994330.289000000805 29000293.004999998957 27870463.022000011057 3958144.088999987114 60448.171373387 2024-05-18T04:06:46.660672+00:00 19994330.291999999434 29000292.998000029474 27870462.980999950320 3959028.873999952804 60448.171384858 2024-05-18T04:06:47.651679+00:00 19994330.289999991655 29000292.995000001043 27870463.026000019163 3952579.979000092018 60448.171396517 2024-05-18T04:06:48.659054+00:00 19994330.291000008583 29000293.011999960989 27870463.022999998182 3955198.878000020981 60448.171408170 2024-05-18T04:06:49.665933+00:00 19994330.290999989957 29000293.008999940008 27870462.986999988556 3956224.080999969970 60448.171419646 2024-05-18T04:06:50.657436+00:00 19994330.288999989629 29000292.961000081152 27870462.981000069529 3954317.129999995232 60448.171431306 2024-05-18T04:06:51.664812+00:00 19994330.290000021458 29000293.011999960989 27870462.985999941826 3957901.921999930870 60448.171442776 2024-05-18T04:06:52.655819+00:00 19994330.289999991655 29000293.026999950409 27870463.019999980927 3952847.049000024796 60448.171454435 2024-05-18T04:06:53.663194+00:00 19994330.291999999434 29000292.977000001818 27870463.006000038236 3956723.016000031959 60448.171465911 2024-05-18T04:06:54.654697+00:00 19994330.291000008583 29000293.006000038236 27870462.935999989510 3957365.960000038147 60448.171477565 2024-05-18T04:06:55.661577+00:00 19994330.291000008583 29000292.980999950320 27870462.973000049591 3953520.006999969017 60448.171489040 2024-05-18T04:06:56.653080+00:00 19994330.288999971002 29000293.010000109673 27870463.041000008583 3955090.000000000000 60448.171500694 2024-05-18T04:06:57.659959+00:00 19994330.289000000805 29000293.003999948502 27870463.026999950409 3954872.991999983788 60448.171512170 2024-05-18T04:06:58.651462+00:00 19994330.294000029564 29000293.004999998957 27870462.993000030518 3953779.993999958038 60448.171523823 2024-05-18T04:06:59.658341+00:00 19994330.287999991328 29000292.978999968618 27870463.023999929428 3955915.976999998093 60448.171535483 2024-05-18T04:07:00.665717+00:00 19994330.288999971002 29000293.029999971390 27870462.996000051498 3951451.985000013839 60448.171546953 2024-05-18T04:07:01.656723+00:00 19994330.291999999434 29000293.002000089735 27870462.996999979019 3956936.065999985207 60448.171558612 2024-05-18T04:07:02.664098+00:00 19994330.286000009626 29000292.988999959081 27870462.996000051498 3955562.047000051010 60448.171570082 2024-05-18T04:07:03.655106+00:00 19994330.292999979109 29000292.996999979019 27870463.011999960989 3954830.830999969970 60448.171581741 2024-05-18T04:07:04.662481+00:00 19994330.291000008583 29000292.969000000507 27870462.904000040144 3958884.177999972831 60448.171593217 2024-05-18T04:07:05.653984+00:00 19994330.290000021458 29000293.024999998510 27870463.035999998450 3957647.934000014793 60448.171604871 2024-05-18T04:07:06.660864+00:00 19994330.292999979109 29000292.997999999672 27870463.037999998778 3954073.940000057220 60448.171616347 2024-05-18T04:07:07.652367+00:00 19994330.287000000477 29000293.024999991059 27870463.019000001252 3953690.009999989998 60448.171628006 2024-05-18T04:07:08.659742+00:00 19994330.289000030607 29000292.986000001431 27870462.930999990553 3955771.013999938965 60448.171639476 2024-05-18T04:07:09.650749+00:00 19994330.289999961853 29000293.004000011832 27870463.057000000030 3952635.935000061989 60448.171651130 2024-05-18T04:07:10.657629+00:00 19994330.293000038713 29000292.989999979734 27870462.980000019073 3955790.070999979973 60448.171662789 2024-05-18T04:07:11.665004+00:00 19994330.294000029564 29000292.989000018686 27870463.035999979824 3953813.032999991905 60448.171674259 2024-05-18T04:07:12.656010+00:00 19994330.285999890417 29000293.011999990791 27870462.942000001669 3955551.875000000000 60448.171685919 2024-05-18T04:07:13.663388+00:00 19994330.290000081062 29000292.978999968618 27870463.036000009626 3952967.037000060081 60448.171697394 2024-05-18T04:07:14.654889+00:00 19994330.291000008583 29000293.011000040919 27870462.987000018358 3950764.034999967087 60448.171709048 2024-05-18T04:07:15.661769+00:00 19994330.288999918848 29000293.028000000864 27870463.023999989033 3952634.042999982834 60448.171720524 2024-05-18T04:07:16.653272+00:00 19994330.290000081062 29000292.974999960512 27870462.986999988556 3956280.917999982834 60448.171732178 2024-05-18T04:07:17.660151+00:00 19994330.291000008583 29000293.002000030130 27870462.977000001818 3956098.147000073921 60448.171743653 2024-05-18T04:07:18.651654+00:00 19994330.291999939829 29000293.008999999613 27870463.033999979496 3955691.987999916077 60448.171755313 2024-05-18T04:07:19.659029+00:00 19994330.291000008583 29000293.014999989420 27870462.998000029474 3955634.007000089157 60448.171766967 2024-05-18T04:07:20.665908+00:00 19994330.287999991328 29000292.975000020117 27870462.995000001043 3950426.880999923218 60448.171778442 2024-05-18T04:07:21.657412+00:00 19994330.291000008583 29000293.014999989420 27870463.009999990463 3952952.004000068177 60448.171790096 2024-05-18T04:07:22.664291+00:00 19994330.291000008583 29000292.994999948889 27870462.981999989599 3958107.973999977112 60448.171801572 2024-05-18T04:07:23.655794+00:00 19994330.289000030607 29000292.975000020117 27870462.968999978155 3958702.052999972831 60448.171813225 2024-05-18T04:07:24.662673+00:00 19994330.291000008583 29000293.031000021845 27870463.071999970824 3953264.973000050057 60448.171824701 2024-05-18T04:07:25.654177+00:00 19994330.289999961853 29000292.988000039011 27870462.945000048727 3954317.949000000954 60448.171836355 2024-05-18T04:07:26.661056+00:00 19994330.287999991328 29000293.015999909490 27870463.042000059038 3954470.034999967087 60448.171847831 2024-05-18T04:07:27.652559+00:00 19994330.292000059038 29000292.984000090510 27870462.991999980062 3955864.049999951851 60448.171859490 2024-05-18T04:07:28.659934+00:00 19994330.291000008583 29000292.993999961764 27870463.004999998957 3958809.943000078201 60448.171870960 2024-05-18T04:07:29.650941+00:00 19994330.289999961853 29000293.003000020981 27870462.957000020891 3954400.146999955177 60448.171882619 2024-05-18T04:07:30.658316+00:00 19994330.291000008583 29000293.006999969482 27870463.054999951273 3951398.904999970924 60448.171894273 2024-05-18T04:07:31.665196+00:00 19994330.287999991328 29000292.996000051498 27870462.944000009447 3955571.027999997139 60448.171905743 2024-05-18T04:07:32.656203+00:00 19994330.292999979109 29000293.000999931246 27870463.060999989510 3952328.980000019073 60448.171917403 2024-05-18T04:07:33.663578+00:00 19994330.289000030607 29000293.013000011444 27870462.962000008672 3957463.949000000954 60448.171928872 2024-05-18T04:07:34.654585+00:00 19994330.291999939829 29000292.998000029474 27870462.996999979019 3955160.029000043869 60448.171940532 2024-05-18T04:07:35.661960+00:00 19994330.290000081062 29000293.001000050455 27870463.006999969482 3954538.064000010025 60448.171952008 2024-05-18T04:07:36.653464+00:00 19994330.291000008583 29000292.972999930382 27870462.979000091553 3956611.911999940872 60448.171963661 2024-05-18T04:07:37.660343+00:00 19994330.287999991328 29000293.024000048637 27870463.029999971390 3953652.059000014793 60448.171975137 2024-05-18T04:07:38.651846+00:00 19994330.289000000805 29000293.008000019938 27870462.978999968618 3950579.968999981880 60448.171986791 2024-05-18T04:07:39.658725+00:00 19994330.291999999434 29000292.977000001818 27870463.031000021845 3957565.041000009049 60448.171998267 2024-05-18T04:07:40.650229+00:00 19994330.287999998778 29000292.997999910265 27870463.001000050455 3952331.991999983788 60448.172009920 2024-05-18T04:07:41.657107+00:00 19994330.291999999434 29000293.013999998569 27870463.011999960989 3951730.957000017166 60448.172021580 2024-05-18T04:07:42.664483+00:00 19994330.293000008911 29000293.002000000328 27870462.983000040054 3954078.014999986161 60448.172033055 2024-05-18T04:07:43.655986+00:00 19994330.288999989629 29000292.997999999672 27870462.993999961764 3954333.101999998093 60448.172044709 2024-05-18T04:07:44.662865+00:00 19994330.290999989957 29000292.982000008225 27870463.017000000924 3956203.871000051033 60448.172056185 2024-05-18T04:07:45.654369+00:00 19994330.288000021130 29000293.031999990344 27870462.963000010699 3955374.055999993812 60448.172067839 2024-05-18T04:07:46.661248+00:00 19994330.289999991655 29000292.988999988884 27870462.966999989003 3951325.070999979973 60448.172079314 2024-05-18T04:07:47.652751+00:00 19994330.289999991655 29000292.990000009537 27870463.079000011086 3952744.906999946106 60448.172090974 2024-05-18T04:07:48.660126+00:00 19994330.290000021458 29000293.022000011057 27870462.958000000566 3953982.022000073921 60448.172102444 2024-05-18T04:07:49.651133+00:00 19994330.293999999762 29000292.984999980778 27870463.010999981314 3952901.937999964226 60448.172114103 2024-05-18T04:07:50.658508+00:00 19994330.287999991328 29000293.012000020593 27870463.005000028759 3951731.085999966133 60448.172125573 2024-05-18T04:07:51.649516+00:00 19994330.290999978781 29000292.979999959469 27870463.001999970526 3952496.934000014793 60448.172137232 2024-05-18T04:07:52.656891+00:00 19994330.291000008583 29000293.002000030130 27870463.022000011057 3954174.993000030983 60448.172148886 2024-05-18T04:07:53.663770+00:00 19994330.287999991328 29000292.983999971300 27870462.975000020117 3955109.958999990951 60448.172160362 2024-05-18T04:07:54.655273+00:00 19994330.291000008583 29000293.023999989033 27870462.972999989986 3953162.891999959946 60448.172172016 2024-05-18T04:07:55.662152+00:00 19994330.290000021458 29000292.999000009149 27870463.013000011444 3954043.125000000000 60448.172183491 2024-05-18T04:07:56.653655+00:00 19994330.290000021458 29000292.994000021368 27870463.000999990851 3954658.144000052940 60448.172195151 2024-05-18T04:07:57.661031+00:00 19994330.291999999434 29000292.992999970913 27870463.009999990463 3956513.891000031959 60448.172206621 2024-05-18T04:07:58.652038+00:00 19994330.291999999434 29000293.025000039488 27870462.985000010580 3951631.018999934196 60448.172218280 2024-05-18T04:07:59.659413+00:00 19994330.287000000477 29000292.988999959081 27870463.039999961853 3961608.990000010002 60448.172229750 2024-05-18T04:08:00.650420+00:00 19994330.293999969959 29000293.001999970526 27870462.953000009060 3959312.960999966133 60448.172241410 2024-05-18T04:08:01.657795+00:00 19994330.287000000477 29000292.991000059992 27870463.008999999613 3952249.056000113022 60448.172253069 2024-05-18T04:08:02.665171+00:00 19994330.289000030607 29000293.003000020981 27870463.004000011832 3959187.965999960899 60448.172264539 2024-05-18T04:08:03.656178+00:00 19994330.289999961853 29000292.995999928564 27870463.011000040919 3954440.993999958038 60448.172276198 2024-05-18T04:08:04.663553+00:00 19994330.291000068188 29000292.989000078291 27870462.941999908537 3955118.088000059128 60448.172287669 2024-05-18T04:08:05.654560+00:00 19994330.293999910355 29000292.986999988556 27870463.004999998957 3952197.878000020981 60448.172299328 2024-05-18T04:08:06.661935+00:00 19994330.290000081062 29000293.021000031382 27870463.026000019163 3956003.050999999046 60448.172310798 2024-05-18T04:08:07.652943+00:00 19994330.288999918848 29000293.021999958903 27870463.024999979883 3954321.975999950897 60448.172322458 2024-05-18T04:08:08.660318+00:00 19994330.292000059038 29000292.978999968618 27870463.013000011444 3957738.093999981880 60448.172333933 2024-05-18T04:08:09.651822+00:00 19994330.289000030607 29000293.028000000864 27870463.016000028700 3951850.927000045776 60448.172345587 2024-05-18T04:08:10.658700+00:00 19994330.287999991328 29000292.986000061035 27870462.945999979973 3957440.031000018120 60448.172357063 2024-05-18T04:08:11.650203+00:00 19994330.289999961853 29000292.983999971300 27870463.060999989510 3958514.057999968994 60448.172368722 2024-05-18T04:08:12.657578+00:00 19994330.292999979109 29000293.021000031382 27870462.976000070572 3959856.896999955177 60448.172380376 2024-05-18T04:08:13.664458+00:00 19994330.289999961853 29000293.003999948502 27870463.036000009626 3952909.996000051033 60448.172391851 2024-05-18T04:08:14.655961+00:00 19994330.290000081062 29000292.952000018209 27870462.934000018984 3957229.027000001166 60448.172403505 2024-05-18T04:08:15.662840+00:00 19994330.289999961853 29000293.034999970347 27870463.007999900728 3953236.060000000987 60448.172414981 2024-05-18T04:08:16.654343+00:00 19994330.287000060081 29000293.016000028700 27870463.006000038236 3956823.905999999028 60448.172426640 2024-05-18T04:08:17.661718+00:00 19994330.288999918848 29000292.993999961764 27870462.990000009537 3954746.072000001092 60448.172438110 2024-05-18T04:08:18.652726+00:00 19994330.292999979109 29000292.995000001043 27870463.024000048637 3951385.002999999095 60448.172449769 2024-05-18T04:08:19.660101+00:00 19994330.292000059038 29000292.997999999672 27870463.047999981791 3958303.932000000030 60448.172461245 2024-05-18T04:08:20.651604+00:00 19994330.291000008583 29000293.000999990851 27870462.929000020027 3953989.083000001032 60448.172472899 2024-05-18T04:08:21.658483+00:00 19994330.289999961853 29000292.997000008821 27870463.020999908447 3956825.941000000108 60448.172484375 2024-05-18T04:08:22.649987+00:00 19994330.292999979109 29000292.996000010520 27870462.989000000060 3959588.034000001848 60448.172496034 2024-05-18T04:08:23.657362+00:00 19994330.287000060081 29000292.987999979407 27870462.980999998748 3955097.002999999095 60448.172507688 2024-05-18T04:08:24.664241+00:00 19994330.289000030607 29000293.019000019878 27870463.017999999225 3954138.001999997068 60448.172519164 2024-05-18T04:08:25.655744+00:00 19994330.289999961853 29000292.997999999672 27870463.000999998301 3956388.986000000965 60448.172530823 2024-05-18T04:08:26.663119+00:00 19994330.291000008583 29000293.000000000000 27870463.033999990672 3957620.901000001002 60448.172542293 2024-05-18T04:08:27.654127+00:00 19994330.291000008583 29000292.986999988556 27870462.929000020027 3955183.108000002801 60448.172553953 2024-05-18T04:08:28.661501+00:00 19994330.287999991328 29000292.995000001043 27870463.021000001580 3950981.052999996115 60448.172565422 2024-05-18T04:08:29.652509+00:00 19994330.292999979109 29000293.022000011057 27870463.037999991328 3958213.903000005055 60448.172577082 2024-05-18T04:08:30.659884+00:00 19994330.289999961853 29000292.979999959469 27870462.930000010878 3956236.032999999821 60448.172588552 2024-05-18T04:08:31.650891+00:00 19994330.292000059038 29000293.020000040531 27870463.023999989033 3955342.983999996912 60448.172600212 2024-05-18T04:08:32.658266+00:00 19994330.287000000477 29000292.996999979019 27870463.033999979496 3955806.993000001181 60448.172611681 2024-05-18T04:08:33.649274+00:00 19994330.291000001132 29000293.004000011832 27870462.965000029653 3950927.080999999773 60448.172623341 2024-05-18T04:08:34.656649+00:00 19994330.289000000805 29000293.000999990851 27870463.014999989420 3953206.920000001788 60448.172635000 2024-05-18T04:08:35.664023+00:00 19994330.290000010282 29000292.983000040054 27870463.031000021845 3957275.135999992024 60448.172646470 2024-05-18T04:08:36.655031+00:00 19994330.293999999762 29000293.008999940008 27870462.962999999523 3952715.876000002027 60448.172658130 2024-05-18T04:08:37.662407+00:00 19994330.289999991655 29000292.983999971300 27870463.013999998569 3958818.987000002991 60448.172669605 2024-05-18T04:08:38.653909+00:00 19994330.287999998778 29000293.006000038236 27870462.951999958605 3951525.974999994040 60448.172681259 2024-05-18T04:08:39.660789+00:00 19994330.291000008583 29000293.001000050455 27870463.074000000954 3956987.074000000954 60448.172692735 2024-05-18T04:08:40.652293+00:00 19994330.291999999434 29000292.993999961764 27870462.922000050545 3952494.922000005841 60448.172704394 2024-05-18T04:08:41.659667+00:00 19994330.287000000477 29000293.003000020981 27870463.028000000864 3953850.072999998927 60448.172715864 2024-05-18T04:08:42.650674+00:00 19994330.289999991655 29000292.985999941826 27870463.003000020981 3956874.974000006914 60448.172727524 2024-05-18T04:08:43.658050+00:00 19994330.293999999762 29000293.031000021845 27870463.030999898911 3956757.915999994148 60448.172738994 2024-05-18T04:08:44.649057+00:00 19994330.291999999434 29000292.981000069529 27870462.993000030518 3958870.082000001799 60448.172750653 2024-05-18T04:08:45.656432+00:00 19994330.289000030607 29000293.013999938965 27870463.024000048637 3954002.035999997985 60448.172762307 2024-05-18T04:08:46.663311+00:00 19994330.289999961853 29000292.989000078291 27870462.932999968529 3954058.920000001788 60448.172773783 2024-05-18T04:08:47.654815+00:00 19994330.287000000477 29000293.013999938965 27870463.013000011444 3953724.059999987017 60448.172785442 2024-05-18T04:08:48.662190+00:00 19994330.293000038713 29000292.991999980062 27870463.075000051409 3956755.025000005960 60448.172796912 2024-05-18T04:08:49.653197+00:00 19994330.287000000477 29000292.980000019073 27870462.940999981016 3956067.986000000965 60448.172808572 2024-05-18T04:08:50.660572+00:00 19994330.290999948978 29000293.014999989420 27870463.028999920934 3953624.983000009786 60448.172820041 2024-05-18T04:08:51.651579+00:00 19994330.291999999434 29000292.986000061035 27870462.967000011355 3957589.028999983799 60448.172831701 2024-05-18T04:08:52.658955+00:00 19994330.289000030607 29000293.010999921709 27870463.024999979883 3953234.939999998081 60448.172843177 2024-05-18T04:08:53.650458+00:00 19994330.293999969959 29000293.009999990463 27870463.002000089735 3952417.078000009060 60448.172854831 2024-05-18T04:08:54.657337+00:00 19994330.286000009626 29000293.009000059217 27870462.967999938875 3955211.942000002135 60448.172866306 2024-05-18T04:08:55.648841+00:00 19994330.292999979109 29000292.995999928564 27870463.024999979883 3956187.104999988806 60448.172877960 2024-05-18T04:08:56.655719+00:00 19994330.288000050932 29000293.006000000983 27870463.029000040144 3955364.942000002135 60448.172889619 2024-05-18T04:08:57.663094+00:00 19994330.290999948978 29000292.980999998748 27870462.995000001043 3953545.976999998093 60448.172901089 2024-05-18T04:08:58.654102+00:00 19994330.291000008583 29000293.013999998569 27870462.950999978930 3958670.952000021935 60448.172912749 2024-05-18T04:08:59.661477+00:00 19994330.289000030607 29000292.969999998808 27870462.988000039011 3954997.952999978792 60448.172924224 2024-05-18T04:09:00.652980+00:00 19994330.292999979109 29000293.032999988645 27870463.018000010401 3957709.106000006199 60448.172935878 2024-05-18T04:09:01.659859+00:00 19994330.289000030607 29000293.003000020981 27870463.000000000000 3952518.013999999035 60448.172947354 2024-05-18T04:09:02.651363+00:00 19994330.291000008583 29000292.986999988556 27870463.008999999613 3950993.875000000000 60448.172959007 2024-05-18T04:09:03.658242+00:00 19994330.287999991328 29000292.995999988168 27870463.048999991268 3955483.140000015032 60448.172970483 2024-05-18T04:09:04.649745+00:00 19994330.291999939829 29000293.016999989748 27870462.969999998808 3955328.894999980927 60448.172982137 2024-05-18T04:09:05.656624+00:00 19994330.291000008583 29000292.971999999136 27870462.966999989003 3957849.136000006925 60448.172993796 2024-05-18T04:09:06.663999+00:00 19994330.287999991328 29000293.011000040919 27870463.015999998897 3953913.874000012875 60448.173005272 2024-05-18T04:09:07.655502+00:00 19994330.292999979109 29000293.008999999613 27870463.017000019550 3952294.917999982834 60448.173016926 2024-05-18T04:09:08.662382+00:00 19994330.291000008583 29000293.004999998957 27870463.000000000000 3952928.097000002861 60448.173028402 2024-05-18T04:09:09.653885+00:00 19994330.289000030607 29000292.983999971300 27870462.964999999851 3951572.907000004780 60448.173040055 2024-05-18T04:09:10.660764+00:00 19994330.289999961853 29000292.995999988168 27870463.008999969810 3957440.097000002861 60448.173051531 2024-05-18T04:09:11.652267+00:00 19994330.289000030607 29000293.006000038236 27870462.953999999911 3953784.902999997139 60448.173063185 2024-05-18T04:09:12.659146+00:00 19994330.291000008583 29000293.004000011832 27870463.065000001341 3952080.078000009060 60448.173074660 2024-05-18T04:09:13.650649+00:00 19994330.289000030607 29000292.995000001043 27870462.990000009537 3953789.967999995220 60448.173086320 2024-05-18T04:09:14.658025+00:00 19994330.292999979109 29000293.000000000000 27870462.991000000387 3955727.958999990951 60448.173097790 2024-05-18T04:09:15.649032+00:00 19994330.287999991328 29000293.011999960989 27870463.025000039488 3958159.129000008106 60448.173109449 2024-05-18T04:09:16.656407+00:00 19994330.291000008583 29000293.003000020981 27870462.958000000566 3951990.975999981165 60448.173121103 2024-05-18T04:09:17.663287+00:00 19994330.291000008583 29000292.965999960899 27870463.013999998569 3956494.948000013828 60448.173132579 2024-05-18T04:09:18.654790+00:00 19994330.289000030607 29000293.029000040144 27870463.029999971390 3957363.965000004042 60448.173144232 2024-05-18T04:09:19.661669+00:00 19994330.288999918848 29000293.004999998957 27870462.969999969006 3954836.032000004780 60448.173155708 2024-05-18T04:09:20.653170+00:00 19994330.292999979109 29000292.983000040054 27870463.006000038236 3954760.055999993812 60448.173167362 2024-05-18T04:09:21.660050+00:00 19994330.291000008583 29000293.003999948502 27870462.990999940783 3957214.920999974012 60448.173178838 2024-05-18T04:09:22.651553+00:00 19994330.288000110537 29000292.996000051498 27870463.020000100136 3954640.074000000954 60448.173190497 2024-05-18T04:09:23.658929+00:00 19994330.292999979109 29000292.995999928564 27870462.990000009537 3952479.038000047207 60448.173201967 2024-05-18T04:09:24.649937+00:00 19994330.288999918848 29000293.001000050455 27870462.995999928564 3952574.915999948978 60448.173213626 2024-05-18T04:09:25.657312+00:00 19994330.290000081062 29000293.008000019938 27870462.999000068754 3954633.101999998093 60448.173225096 2024-05-18T04:09:26.648319+00:00 19994330.289999999106 29000293.014999989420 27870463.012999888510 3957058.877000033855 60448.173236756 2024-05-18T04:09:27.655695+00:00 19994330.289999999106 29000292.970999959856 27870463.038000110537 3955257.014999986161 60448.173248409 2024-05-18T04:09:28.662573+00:00 19994330.289999999106 29000293.003000020981 27870462.975999951363 3955520.125000000000 60448.173259885 2024-05-18T04:09:29.654077+00:00 19994330.291000008583 29000292.996999979019 27870462.944999929518 3960335.951000034809 60448.173271545 2024-05-18T04:09:30.661452+00:00 19994330.287999991328 29000293.028000000864 27870463.026000019163 3950053.977999985218 60448.173283014 2024-05-18T04:09:31.652459+00:00 19994330.290999989957 29000292.973000049591 27870463.006000038236 3959500.958000003826 60448.173294674 2024-05-18T04:09:32.659834+00:00 19994330.292000029236 29000293.022999998182 27870463.026000019163 3958392.078999996185 60448.173306144 2024-05-18T04:09:33.650842+00:00 19994330.292999979109 29000292.991999998689 27870462.945999979973 3957625.969999969006 60448.173317804 2024-05-18T04:09:34.658217+00:00 19994330.287000000477 29000293.008999999613 27870463.036000009626 3958230.919000030030 60448.173329273 2024-05-18T04:09:35.649224+00:00 19994330.289000000805 29000292.988000009209 27870462.986999988556 3956603.125999987125 60448.173340933 2024-05-18T04:09:36.656599+00:00 19994330.289999991655 29000293.006999999285 27870463.049999948591 3955369.046000003815 60448.173352587 2024-05-18T04:09:37.663478+00:00 19994330.291000008583 29000293.000000000000 27870462.979000091553 3955615.893000007141 60448.173364062 2024-05-18T04:09:38.654981+00:00 19994330.294999990612 29000293.023999989033 27870463.031999949366 3955680.991999983788 60448.173375722 2024-05-18T04:09:39.662357+00:00 19994330.287999991328 29000292.955000009388 27870462.945999979973 3950830.070999979973 60448.173387192 2024-05-18T04:09:40.653364+00:00 19994330.290000021458 29000293.025000009686 27870463.030000001192 3957636.876000047196 60448.173398851 2024-05-18T04:09:41.660739+00:00 19994330.291000008583 29000292.984999980778 27870462.978000000119 3955354.067999958992 60448.173410321 2024-05-18T04:09:42.651746+00:00 19994330.287000000477 29000293.028999980539 27870462.975999999791 3952009.924000024796 60448.173421981 2024-05-18T04:09:43.659121+00:00 19994330.290000021458 29000292.969000041485 27870463.058000009507 3957097.078999996185 60448.173433451 2024-05-18T04:09:44.650128+00:00 19994330.289999961853 29000292.995999988168 27870462.954999979585 3957752.925999999046 60448.173445110 2024-05-18T04:09:45.657503+00:00 19994330.291999999434 29000293.009999990463 27870463.022999998182 3957362.138999999035 60448.173456580 2024-05-18T04:09:46.648511+00:00 19994330.291999999434 29000292.989000018686 27870462.978000018746 3953642.919000030030 60448.173468240 2024-05-18T04:09:47.655886+00:00 19994330.288000050932 29000293.016999959946 27870463.069999989122 3957445.998999952804 60448.173479899 2024-05-18T04:09:48.663262+00:00 19994330.291999999434 29000292.993000030518 27870462.957000020891 3953650.946000040043 60448.173491369 2024-05-18T04:09:49.654269+00:00 19994330.287000000477 29000292.997999969870 27870462.976000010967 3957114.981000006199 60448.173503028 2024-05-18T04:09:50.661643+00:00 19994330.291999999434 29000293.008000019938 27870463.028000000864 3954518.117999970913 60448.173514498 2024-05-18T04:09:51.652650+00:00 19994330.288999971002 29000293.011000040919 27870462.994999948889 3950050.000999987125 60448.173526158 2024-05-18T04:09:52.660026+00:00 19994330.292999979109 29000292.970999959856 27870462.981000009924 3954579.027000010014 60448.173537633 2024-05-18T04:09:53.651529+00:00 19994330.291000008583 29000293.006999969482 27870462.955000039190 3955576.925999999046 60448.173549287 2024-05-18T04:09:54.658409+00:00 19994330.291000008583 29000293.009000059217 27870463.046999990940 3954311.972999989986 60448.173560763 2024-05-18T04:09:55.649912+00:00 19994330.289000030607 29000293.000000000000 27870462.972999989986 3953797.013000010978 60448.173572416 2024-05-18T04:09:56.656792+00:00 19994330.292999979109 29000293.009999990463 27870463.051999989897 3957898.958000003826 60448.173583892 2024-05-18T04:09:57.648294+00:00 19994330.286000009626 29000292.985999941826 27870463.018000010401 3954447.055000007153 60448.173595546 2024-05-18T04:09:58.655174+00:00 19994330.291000008583 29000292.986999988556 27870462.915999948978 3956246.973999977112 60448.173607206 2024-05-18T04:09:59.662548+00:00 19994330.291000008583 29000293.030000090599 27870463.086000081152 3954108.053000032902 60448.173618675 2024-05-18T04:10:00.653556+00:00 19994330.288999918848 29000292.985999941826 27870462.967999938875 3957228.050999999046 60448.173630335 2024-05-18T04:10:01.660931+00:00 19994330.292999979109 29000292.983000040054 27870462.953999999911 3961025.949000000954 60448.173641805 2024-05-18T04:10:02.651937+00:00 19994330.291000008583 29000293.019999980927 27870463.041000008583 3951894.927999972831 60448.173653464 2024-05-18T04:10:03.659313+00:00 19994330.289000030607 29000293.003000020981 27870463.019999980927 3957100.990000010002 60448.173664940 2024-05-18T04:10:04.650818+00:00 19994330.289000030607 29000292.988000039011 27870462.978000041097 3951786.070999979973 60448.173676594 2024-05-18T04:10:05.657696+00:00 19994330.291000008583 29000293.000000000000 27870463.004999998957 3955091.027999997139 60448.173688069 2024-05-18T04:10:06.649199+00:00 19994330.288999918848 29000292.987999919802 27870462.976000070572 3954316.993000030983 60448.173699723 2024-05-18T04:10:07.656078+00:00 19994330.290000081062 29000293.011000040919 27870463.010999921709 3954049.917999982834 60448.173711199 2024-05-18T04:10:08.647581+00:00 19994330.291000008583 29000292.985000010580 27870462.977000001818 3957362.039000033867 60448.173722852 2024-05-18T04:10:09.654461+00:00 19994330.289999961853 29000293.032999988645 27870462.993000030518 3962213.071999967098 60448.173734512 2024-05-18T04:10:10.661836+00:00 19994330.292000059038 29000292.993000000715 27870463.057000041008 3956519.923000038136 60448.173745988 2024-05-18T04:10:11.653339+00:00 19994330.289999961853 29000292.997999999672 27870462.972999930382 3953148.052999972831 60448.173757642 2024-05-18T04:10:12.660218+00:00 19994330.289000030607 29000293.006999999285 27870462.953999999911 3955388.925000011921 60448.173769117 2024-05-18T04:10:13.651721+00:00 19994330.291000008583 29000292.989999990910 27870463.032999988645 3956467.083999990951 60448.173780771 2024-05-18T04:10:14.658600+00:00 19994330.289999961853 29000292.962000008672 27870462.962000008672 3952747.852999985218 60448.173792247 2024-05-18T04:10:15.650104+00:00 19994330.287999991328 29000293.032000008970 27870463.115000009537 3954551.125999987125 60448.173803906 2024-05-18T04:10:16.657479+00:00 19994330.294999960810 29000293.022999998182 27870462.976000070572 3956133.004000008106 60448.173815376 2024-05-18T04:10:17.648486+00:00 19994330.287999991328 29000292.997999999672 27870463.019999980927 3955898.958999990951 60448.173827035 2024-05-18T04:10:18.655861+00:00 19994330.291000008583 29000292.990999970585 27870462.967999991030 3955157.039000033867 60448.173838689 2024-05-18T04:10:19.662741+00:00 19994330.291000001132 29000292.986000001431 27870462.997999999672 3957409.023000001907 60448.173850165 2024-05-18T04:10:20.654244+00:00 19994330.289000000805 29000293.011000040919 27870462.934000000358 3955091.955999969970 60448.173861818 2024-05-18T04:10:21.661123+00:00 19994330.291000001132 29000292.983999971300 27870463.061000000685 3952974.951000034809 60448.173873294 2024-05-18T04:10:22.652626+00:00 19994330.289000000805 29000293.015000049025 27870462.979999989271 3954604.087999999989 60448.173884954 2024-05-18T04:10:23.660001+00:00 19994330.290000010282 29000292.986000001431 27870463.030000001192 3950713.927999972831 60448.173896424 2024-05-18T04:10:24.651008+00:00 19994330.293000001460 29000292.988999959081 27870462.991000000387 3952762.928000032902 60448.173908083 2024-05-18T04:10:25.658384+00:00 19994330.287999998778 29000293.023999989033 27870462.978999998420 3947874.060000001919 60448.173919553 2024-05-18T04:10:26.649391+00:00 19994330.291999999434 29000293.007000029087 27870462.974000010639 3950718.998999952804 60448.173931213 2024-05-18T04:10:27.656766+00:00 19994330.289000000805 29000293.002000030130 27870462.992999970913 3954164.066000043880 60448.173942688 2024-05-18T04:10:28.648269+00:00 19994330.289999991655 29000292.985999941826 27870463.047000050545 3956293.900999962818 60448.173954342 2024-05-18T04:10:29.655149+00:00 19994330.291000008583 29000293.014999989420 27870462.963999990374 3959557.040000020992 60448.173966002 2024-05-18T04:10:30.662524+00:00 19994330.289000000805 29000292.989000078291 27870463.015999969095 3949535.011999965180 60448.173977471 2024-05-18T04:10:31.653531+00:00 19994330.290999978781 29000293.024999979883 27870462.985000010580 3954480.069000006188 60448.173989131 2024-05-18T04:10:32.660906+00:00 19994330.291000038385 29000292.986999988556 27870462.986000001431 3951109.929000020027 60448.174000601 2024-05-18T04:10:33.651913+00:00 19994330.289999961853 29000292.993999961764 27870463.040000021458 3955370.013000010978 60448.174012261 2024-05-18T04:10:34.659289+00:00 19994330.291000008583 29000293.021000031382 27870463.002999961376 3951196.939999938011 60448.174023730 2024-05-18T04:10:35.650296+00:00 19994330.288999971002 29000292.955999970436 27870462.947000030428 3952468.076000093948 60448.174035390 2024-05-18T04:10:36.657671+00:00 19994330.288000050932 29000293.022999998182 27870463.050999939442 3954078.957999945153 60448.174046866 2024-05-18T04:10:37.649174+00:00 19994330.294999960810 29000293.009000059217 27870463.007000088692 3953255.023000001907 60448.174058519 2024-05-18T04:10:38.656053+00:00 19994330.287000000477 29000292.988999959081 27870463.003000020981 3955477.993000030983 60448.174069995 2024-05-18T04:10:39.647556+00:00 19994330.289000030607 29000292.996000051498 27870462.940999981016 3955847.000999927986 60448.174081649 2024-05-18T04:10:40.654436+00:00 19994330.296999990940 29000292.990999940783 27870463.102999929339 3957359.050999999046 60448.174093308 2024-05-18T04:10:41.661811+00:00 19994330.287999991328 29000293.021999958903 27870462.942000031471 3959225.911000012886 60448.174104778 2024-05-18T04:10:42.652818+00:00 19994330.287999991328 29000293.013000011444 27870462.980000019073 3956040.083000063896 60448.174116437 2024-05-18T04:10:43.660194+00:00 19994330.295000020415 29000292.998000029474 27870463.039999961853 3956306.921000003815 60448.174127907 2024-05-18T04:10:44.651200+00:00 19994330.285000029951 29000292.991000059992 27870463.024000048637 3953785.962000011932 60448.174139567 2024-05-18T04:10:45.658576+00:00 19994330.290000021458 29000293.000999931246 27870462.957000020891 3955841.050999999046 60448.174151042 2024-05-18T04:10:46.650079+00:00 19994330.287999991328 29000292.973999980837 27870462.978999968618 3953323.080999969970 60448.174162696 2024-05-18T04:10:47.656958+00:00 19994330.294999960810 29000293.021000001580 27870463.041000008583 3956796.034000039101 60448.174174166 2024-05-18T04:10:48.647965+00:00 19994330.292999979109 29000292.996000010520 27870463.008999940008 3954816.913999915123 60448.174185826 2024-05-18T04:10:49.655341+00:00 19994330.287999991328 29000293.002999991179 27870462.957000020891 3953591.035000085831 60448.174197485 2024-05-18T04:10:50.662715+00:00 19994330.289000030607 29000292.980000000447 27870463.036000009626 3953756.018000007141 60448.174208955 2024-05-18T04:10:51.653723+00:00 19994330.287999991328 29000293.013999998569 27870462.945999979973 3954219.957999945153 60448.174220609 2024-05-18T04:10:52.660602+00:00 19994330.291000008583 29000293.028000000864 27870463.052999969572 3955272.085000038147 60448.174232084 2024-05-18T04:10:53.652105+00:00 19994330.289000030607 29000292.960000008345 27870462.958000060171 3955591.963999987114 60448.174243744 2024-05-18T04:10:54.659480+00:00 19994330.291999939829 29000293.012999981642 27870463.006000038236 3952437.059000014793 60448.174255214 2024-05-18T04:10:55.650488+00:00 19994330.293000098318 29000293.004999998957 27870463.012999888510 3955265.941999911796 60448.174266873 2024-05-18T04:10:56.657862+00:00 19994330.290999889374 29000292.978000041097 27870463.004999998957 3953846.963000059128 60448.174278344 2024-05-18T04:10:57.648870+00:00 19994330.288000110537 29000293.032999988645 27870462.989999998361 3950725.049999951851 60448.174290003 2024-05-18T04:10:58.656245+00:00 19994330.288999918848 29000292.967999991030 27870462.988000009209 3952659.942000031006 60448.174301479 2024-05-18T04:10:59.647749+00:00 19994330.290000081062 29000293.011999960989 27870462.991999998689 3953698.083999990951 60448.174313138 2024-05-18T04:11:00.655124+00:00 19994330.287999991328 29000292.985000010580 27870463.022999998182 3955737.894000052940 60448.174324792 2024-05-18T04:11:01.662003+00:00 19994330.291999939829 29000293.025000039488 27870462.991000000387 3953615.067999958992 60448.174336268 2024-05-18T04:11:02.653506+00:00 19994330.294000029564 29000292.997999969870 27870463.004999998957 3950388.972000002861 60448.174347921 2024-05-18T04:11:03.660385+00:00 19994330.289000030607 29000292.985000010580 27870463.007999990135 3956041.934000014793 60448.174359391 2024-05-18T04:11:04.651393+00:00 19994330.291999939829 29000293.003999948502 27870463.020000010729 3951607.067999958992 60448.174371051 2024-05-18T04:11:05.658768+00:00 19994330.289000030607 29000292.998000029474 27870462.950000021607 3953066.884999989998 60448.174382520 2024-05-18T04:11:06.649775+00:00 19994330.289999961853 29000293.024000048637 27870463.057999968529 3952242.114000082016 60448.174394180 2024-05-18T04:11:07.657150+00:00 19994330.287000060081 29000292.977000001818 27870462.930000010878 3951275.926999927033 60448.174405656 2024-05-18T04:11:08.648653+00:00 19994330.289999961853 29000292.985999941826 27870463.012000020593 3954248.039000033867 60448.174417315 2024-05-18T04:11:09.656029+00:00 19994330.291000008583 29000293.032000061125 27870463.027000010014 3953574.115999937057 60448.174428785 2024-05-18T04:11:10.647035+00:00 19994330.289000030607 29000292.995000001043 27870463.015999969095 3951056.890000104904 60448.174440444 2024-05-18T04:11:11.654411+00:00 19994330.293999910355 29000292.988999959081 27870462.962000008672 3958386.939999938011 60448.174452098 2024-05-18T04:11:12.661290+00:00 19994330.291000008583 29000292.996000051498 27870463.009999990463 3950243.138000010978 60448.174463574 2024-05-18T04:11:13.652793+00:00 19994330.291999999434 29000293.010999921709 27870463.044000029564 3955235.955999969970 60448.174475227 2024-05-18T04:11:14.659672+00:00 19994330.287000000477 29000292.965000029653 27870462.984999950975 3951452.978999971878 60448.174486703 2024-05-18T04:11:15.651176+00:00 19994330.291000001132 29000293.031000021845 27870462.955999970436 3953437.983000040054 60448.174498363 2024-05-18T04:11:16.658551+00:00 19994330.288999989629 29000293.021999958903 27870463.052000049502 3952817.027999997139 60448.174509833 2024-05-18T04:11:17.649558+00:00 19994330.292000010610 29000292.968999978155 27870462.971999999136 3952751.901000022888 60448.174521492 2024-05-18T04:11:18.656933+00:00 19994330.289999991655 29000292.991999980062 27870462.998000029474 3952413.024999976158 60448.174532962 2024-05-18T04:11:19.647940+00:00 19994330.290999989957 29000293.036000009626 27870463.018000010401 3954089.134000062943 60448.174544622 2024-05-18T04:11:20.655315+00:00 19994330.291000008583 29000292.953999999911 27870462.964999910444 3955164.881999969017 60448.174556091 2024-05-18T04:11:21.646322+00:00 19994330.289999991655 29000293.017000079155 27870462.963000059128 3955084.051999927033 60448.174567751 2024-05-18T04:11:22.653698+00:00 19994330.290000021458 29000292.990999940783 27870463.029999971390 3955553.978000044823 60448.174579405 2024-05-18T04:11:23.660577+00:00 19994330.287000000477 29000293.029000040144 27870462.999000068754 3955955.050000071991 60448.174590881 2024-05-18T04:11:24.652079+00:00 19994330.290999978781 29000292.993000000715 27870463.059999939054 3953395.959999918938 60448.174602540 2024-05-18T04:11:25.659454+00:00 19994330.289999991655 29000292.988999988884 27870462.945999979973 3951095.995000004768 60448.174614010 2024-05-18T04:11:26.650463+00:00 19994330.294000029564 29000293.030000001192 27870463.036000009626 3954251.000000000000 60448.174625670 2024-05-18T04:11:27.657838+00:00 19994330.287999991328 29000292.984000008553 27870462.949000000954 3955682.009000062943 60448.174637139 2024-05-18T04:11:28.648845+00:00 19994330.291000008583 29000292.998999979347 27870463.047999981791 3950163.946999907028 60448.174648799 2024-05-18T04:11:29.656221+00:00 19994330.288999971002 29000293.010000020266 27870463.012000080198 3953393.087000011932 60448.174660275 2024-05-18T04:11:30.647724+00:00 19994330.290000021458 29000292.972999989986 27870462.970999959856 3953231.064000010025 60448.174671928 2024-05-18T04:11:31.654602+00:00 19994330.290000021458 29000293.000000000000 27870462.958999991417 3952011.927999972831 60448.174683404 2024-05-18T04:11:32.646106+00:00 19994330.289999961853 29000293.029999971390 27870463.041000008583 3953114.002000092994 60448.174695063 2024-05-18T04:11:33.653481+00:00 19994330.291999999434 29000292.983000040054 27870462.998999949545 3953177.942999958992 60448.174706717 2024-05-18T04:11:34.660360+00:00 19994330.291000008583 29000292.991999980062 27870463.009999990463 3954642.039999961853 60448.174718193 2024-05-18T04:11:35.651863+00:00 19994330.291000008583 29000292.976000010967 27870463.021000001580 3952043.974000095855 60448.174729846 2024-05-18T04:11:36.658743+00:00 19994330.288999971002 29000293.055999990553 27870463.022999998182 3950655.036999940872 60448.174741322 2024-05-18T04:11:37.650246+00:00 19994330.291999999434 29000292.992999970913 27870462.993999999017 3954931.996999979019 60448.174752976 2024-05-18T04:11:38.657125+00:00 19994330.287000000477 29000292.988000039011 27870462.997999999672 3955108.930000067223 60448.174764452 2024-05-18T04:11:39.648628+00:00 19994330.290000021458 29000292.990000009537 27870463.032000008970 3958165.011999965180 60448.174776111 2024-05-18T04:11:40.656004+00:00 19994330.292000059038 29000293.013000011444 27870462.902000010014 3954363.998999952804 60448.174787581 2024-05-18T04:11:41.647010+00:00 19994330.287999991328 29000292.978999909014 27870463.017999980599 3954640.950000048149 60448.174799241 2024-05-18T04:11:42.654386+00:00 19994330.293999910355 29000292.995000001043 27870463.030000001192 3956992.036999940872 60448.174810894 2024-05-18T04:11:43.661265+00:00 19994330.289000030607 29000293.017000079155 27870462.949000000954 3953023.975000023842 60448.174822370 2024-05-18T04:11:44.652768+00:00 19994330.291000008583 29000293.011999960989 27870463.023000031710 3954393.118000030983 60448.174834029 2024-05-18T04:11:45.660143+00:00 19994330.291000008583 29000293.001999970526 27870463.056999981403 3954945.958999990951 60448.174845499 2024-05-18T04:11:46.651151+00:00 19994330.287999991328 29000292.981999989599 27870462.978999968618 3955501.942000031006 60448.174857159 2024-05-18T04:11:47.658526+00:00 19994330.292000059038 29000292.990000009537 27870462.961000028998 3951895.087000011932 60448.174868629 2024-05-18T04:11:48.649533+00:00 19994330.288999918848 29000293.027000069618 27870463.008000019938 3956363.004999995232 60448.174880289 2024-05-18T04:11:49.656908+00:00 19994330.290000081062 29000292.977000001818 27870462.995000001043 3956647.987999916077 60448.174891764 2024-05-18T04:11:50.648411+00:00 19994330.293999910355 29000293.031000021845 27870463.014999989420 3955070.108000040054 60448.174903418 2024-05-18T04:11:51.655290+00:00 19994330.286000009626 29000292.960999969393 27870462.986999988556 3961859.848999977112 60448.174914894 2024-05-18T04:11:52.646794+00:00 19994330.290000081062 29000293.021000031382 27870462.991000000387 3952374.012000083923 60448.174926553 2024-05-18T04:11:53.654169+00:00 19994330.288999918848 29000292.984999898821 27870463.003000020981 3957477.011999965180 60448.174938207 2024-05-18T04:11:54.661048+00:00 19994330.292000059038 29000293.026000019163 27870463.065999981016 3954544.074000000954 60448.174949682 2024-05-18T04:11:55.652551+00:00 19994330.291000008583 29000292.991000059992 27870462.932999968529 3955659.981999992859 60448.174961336 2024-05-18T04:11:56.659431+00:00 19994330.291999939829 29000292.990000009537 27870463.013000011444 3951446.912999988068 60448.174972812 2024-05-18T04:11:57.650934+00:00 19994330.291000008583 29000292.998999949545 27870463.034999970347 3956386.016999959946 60448.174984471 2024-05-18T04:11:58.658308+00:00 19994330.287999991328 29000293.008000019938 27870462.925999999046 3957900.040000081062 60448.174995941 2024-05-18T04:11:59.649316+00:00 19994330.291000008583 29000293.009999990463 27870463.053000088781 3951898.851999998093 60448.175007600 2024-05-18T04:12:00.656691+00:00 19994330.290000081062 29000292.990000009537 27870462.992999911308 3952047.105999947060 60448.175019071 2024-05-18T04:12:01.647699+00:00 19994330.291999939829 29000292.989000000060 27870462.993000030518 3955106.991999983788 60448.175030730 2024-05-18T04:12:02.655074+00:00 19994330.287999991328 29000293.007000010461 27870462.996999979019 3954481.019000052940 60448.175042200 2024-05-18T04:12:03.646080+00:00 19994330.292999979109 29000292.997999999672 27870462.971999999136 3957824.003000020981 60448.175053860 2024-05-18T04:12:04.653456+00:00 19994330.289000030607 29000292.996999990195 27870463.035000089556 3952881.041000009049 60448.175065513 2024-05-18T04:12:05.660335+00:00 19994330.289000030607 29000293.022999998182 27870463.013999938965 3951862.914999961853 60448.175076989 2024-05-18T04:12:06.651838+00:00 19994330.289999961853 29000292.977000001818 27870462.978000041097 3953095.123999952804 60448.175088648 2024-05-18T04:12:07.659213+00:00 19994330.293000001460 29000293.013000011444 27870463.016999959946 3953381.902000070084 60448.175100118 2024-05-18T04:12:08.650221+00:00 19994330.289000000805 29000292.972999989986 27870463.001000050455 3950104.018999934196 60448.175111778 2024-05-18T04:12:09.657596+00:00 19994330.287000000477 29000293.030000030994 27870463.013999938965 3953330.889000058174 60448.175123248 2024-05-18T04:12:10.648603+00:00 19994330.295000001788 29000292.982999980450 27870462.948000069708 3952353.156000018120 60448.175134907 2024-05-18T04:12:11.655979+00:00 19994330.287999998778 29000293.005999978632 27870463.032999988645 3953684.931999921799 60448.175146383 2024-05-18T04:12:12.647482+00:00 19994330.289999991655 29000292.997000038624 27870462.964999910444 3952892.012000083923 60448.175158037 2024-05-18T04:12:13.654361+00:00 19994330.293999999762 29000293.000000000000 27870463.031000021845 3953162.901999949943 60448.175169512 2024-05-18T04:12:14.645864+00:00 19994330.289000000805 29000293.011999960989 27870463.024999998510 3955251.143000007141 60448.175181166 2024-05-18T04:12:15.652743+00:00 19994330.289999991655 29000292.981000009924 27870463.030999999493 3953826.847999929916 60448.175192825 2024-05-18T04:12:16.660118+00:00 19994330.291000008583 29000293.001999970526 27870462.883999999613 3953057.196000099182 60448.175204301 2024-05-18T04:12:17.651622+00:00 19994330.286000009626 29000293.019000049680 27870463.043000008911 3948346.899999976158 60448.175215955 2024-05-18T04:12:18.658501+00:00 19994330.292999979109 29000292.987999979407 27870463.008999969810 3954110.055999993812 60448.175227431 2024-05-18T04:12:19.650004+00:00 19994330.289000030607 29000292.998000029474 27870462.991000030190 3953861.024999976158 60448.175239090 2024-05-18T04:12:20.657379+00:00 19994330.293999969959 29000292.990000009537 27870463.065000001341 3955930.963000059128 60448.175250560 2024-05-18T04:12:21.648386+00:00 19994330.288999971002 29000292.990000009537 27870462.945999979973 3948464.025999904145 60448.175262219 2024-05-18T04:12:22.655762+00:00 19994330.289000030607 29000293.037999991328 27870462.967000011355 3955249.958999990951 60448.175273695 2024-05-18T04:12:23.647264+00:00 19994330.291000008583 29000292.993999961764 27870463.028999980539 3949112.012000083923 60448.175285349 2024-05-18T04:12:24.654144+00:00 19994330.288999971002 29000293.000000000000 27870463.038000050932 3950552.924999951851 60448.175296824 2024-05-18T04:12:25.645647+00:00 19994330.291000008583 29000292.995000001043 27870462.936999980360 3949626.032999991905 60448.175308478 2024-05-18T04:12:26.652527+00:00 19994330.290000021458 29000292.995000001043 27870463.017000019550 3953063.963999987114 60448.175320138 2024-05-18T04:12:27.659902+00:00 19994330.288999971002 29000293.016000028700 27870463.003999948502 3946088.154000043869 60448.175331607 2024-05-18T04:12:28.650909+00:00 19994330.294000029564 29000293.004999998957 27870463.012000020593 3950646.884999989998 60448.175343267 2024-05-18T04:12:29.658284+00:00 19994330.287999991328 29000292.993999961764 27870463.007000029087 3954871.998999952804 60448.175354743 2024-05-18T04:12:30.649787+00:00 19994330.289999961853 29000292.978000041097 27870462.946999970824 3956897.965000032913 60448.175366397 2024-05-18T04:12:31.656666+00:00 19994330.289000030607 29000293.021999958903 27870463.074000000954 3960191.042000054847 60448.175377872 2024-05-18T04:12:32.648170+00:00 19994330.291000008583 29000292.988999959081 27870462.958000060171 3956776.033999919891 60448.175389532 2024-05-18T04:12:33.655544+00:00 19994330.290000021458 29000293.022999998182 27870463.006999969482 3953453.019000052940 60448.175401002 2024-05-18T04:12:34.646552+00:00 19994330.289999961853 29000292.979000091553 27870463.044000029564 3956163.990000010002 60448.175412661 2024-05-18T04:12:35.653927+00:00 19994330.292000059038 29000292.977000001818 27870462.930999990553 3957044.006999969017 60448.175424131 2024-05-18T04:12:36.644934+00:00 19994330.287999991328 29000293.010999921709 27870463.040999889374 3961160.947000027169 60448.175435791 2024-05-18T04:12:37.652310+00:00 19994330.292999979109 29000292.991000059992 27870462.971999999136 3957395.968999981880 60448.175447450 2024-05-18T04:12:38.659685+00:00 19994330.289999961853 29000293.010999999940 27870462.963000059128 3960709.087000011932 60448.175458920 2024-05-18T04:12:39.650692+00:00 19994330.289000030607 29000293.004000000656 27870463.034999970347 3961305.901000022888 60448.175470579 2024-05-18T04:12:40.658068+00:00 19994330.289999961853 29000292.999000001699 27870463.041000008583 3957050.015999913216 60448.175482050 2024-05-18T04:12:41.649074+00:00 19994330.289999961853 29000292.991999998689 27870462.968000050634 3956429.132000089157 60448.175493709 2024-05-18T04:12:42.656450+00:00 19994330.292000059038 29000293.015999998897 27870462.998000029474 3953152.858999968041 60448.175505179 2024-05-18T04:12:43.647457+00:00 19994330.287999991328 29000292.967999991030 27870462.990999940783 3958698.031000018120 60448.175516838 2024-05-18T04:12:44.654832+00:00 19994330.294000029564 29000293.022999998182 27870463.001000050455 3953753.072999954224 60448.175528314 2024-05-18T04:12:45.646335+00:00 19994330.289000030607 29000293.006000008434 27870463.021999958903 3953174.910000085831 60448.175539968 2024-05-18T04:12:46.653214+00:00 19994330.288999918848 29000292.999000009149 27870463.057000041008 3959197.006000000983 60448.175551627 2024-05-18T04:12:47.660590+00:00 19994330.292000059038 29000292.993999961764 27870462.958999991417 3958314.020000000019 60448.175563097 2024-05-18T04:12:48.651597+00:00 19994330.286999940872 29000292.992000039667 27870462.998999949545 3962607.022999998182 60448.175574757 2024-05-18T04:12:49.658972+00:00 19994330.290000081062 29000293.021999958903 27870462.977000001818 3955259.000000000000 60448.175586232 2024-05-18T04:12:50.650475+00:00 19994330.291999939829 29000292.997000038624 27870463.029999971390 3955294.997000000905 60448.175597886 2024-05-18T04:12:51.657354+00:00 19994330.291000008583 29000292.993999961764 27870462.963999990374 3955324.973999998998 60448.175609362 2024-05-18T04:12:52.648857+00:00 19994330.291000008583 29000293.000000000000 27870462.986999999732 3955007.987000000197 60448.175621015 2024-05-18T04:12:53.655737+00:00 19994330.291000008583 29000293.001000050455 27870463.039999999106 3956388.040000002831 60448.175632491 2024-05-18T04:12:54.647240+00:00 19994330.287999991328 29000293.009999990463 27870463.029999990016 3955656.000999995042 60448.175644150 2024-05-18T04:12:55.654615+00:00 19994330.291000008583 29000293.003000020981 27870462.968000009656 3957568.037000000011 60448.175655621 2024-05-18T04:12:56.645622+00:00 19994330.289000030607 29000292.988999959081 27870462.970999989659 3961239.991000004113 60448.175667280 2024-05-18T04:12:57.652997+00:00 19994330.287999991328 29000293.021000031382 27870463.037000000477 3954718.932999997865 60448.175678934 2024-05-18T04:12:58.659876+00:00 19994330.294999960810 29000292.975999951363 27870462.983000010252 3956429.979000002146 60448.175690410 2024-05-18T04:12:59.651380+00:00 19994330.289999961853 29000293.004000071436 27870462.977000001818 3955742.047999999952 60448.175702063 2024-05-18T04:13:00.658259+00:00 19994330.289999999106 29000292.996999979019 27870463.039000000805 3956830.088999994099 60448.175713539 2024-05-18T04:13:01.649762+00:00 19994330.291000001132 29000293.010999921709 27870462.964999970049 3957518.999000004958 60448.175725198 2024-05-18T04:13:02.657137+00:00 19994330.290000010282 29000292.994000080973 27870463.034000039101 3958604.947999991011 60448.175736669 2024-05-18T04:13:03.648145+00:00 19994330.287999998778 29000293.000999931246 27870462.984999950975 3960059.020000011194 60448.175748328 2024-05-18T04:13:04.655519+00:00 19994330.291999999434 29000293.013000011444 27870463.019000049680 3957794.915999994148 60448.175759798 2024-05-18T04:13:05.646527+00:00 19994330.287000000477 29000292.973000049591 27870462.966999951750 3959423.034999995958 60448.175771457 2024-05-18T04:13:06.653902+00:00 19994330.292000010610 29000293.001999970526 27870463.020000040531 3958228.100000008941 60448.175782927 2024-05-18T04:13:07.644909+00:00 19994330.291999999434 29000293.019999980927 27870463.016999959946 3958931.877000004053 60448.175794587 2024-05-18T04:13:08.652285+00:00 19994330.291000008583 29000292.981999989599 27870462.987000048161 3954904.992999985814 60448.175806240 2024-05-18T04:13:09.659164+00:00 19994330.290999978781 29000293.003000020981 27870463.018000010401 3955005.030000001192 60448.175817716 2024-05-18T04:13:10.650667+00:00 19994330.290000021458 29000293.011000040919 27870462.997999969870 3960753.968000010122 60448.175829376 2024-05-18T04:13:11.658042+00:00 19994330.285999979824 29000293.000999931246 27870462.965000029653 3960496.045000001788 60448.175840845 2024-05-18T04:13:12.649049+00:00 19994330.293999999762 29000292.989000078291 27870463.004999998957 3956994.915999994148 60448.175852505 2024-05-18T04:13:13.656424+00:00 19994330.290000021458 29000293.004999998957 27870462.985000010580 3954949.141000003088 60448.175863975 2024-05-18T04:13:14.647432+00:00 19994330.288999971002 29000292.993999961764 27870463.029999971390 3958684.023000001907 60448.175875634 2024-05-18T04:13:15.654807+00:00 19994330.295000020415 29000293.026000000536 27870463.004999998957 3956574.890000001062 60448.175887110 2024-05-18T04:13:16.646310+00:00 19994330.288999971002 29000292.974999990314 27870462.985999941826 3955875.966999993194 60448.175898764 2024-05-18T04:13:17.653189+00:00 19994330.288000050932 29000293.003000009805 27870462.986000061035 3951398.122999995947 60448.175910240 2024-05-18T04:13:18.644693+00:00 19994330.288999971002 29000292.993999999017 27870462.978000041097 3953978.859999998938 60448.175921893 2024-05-18T04:13:19.651572+00:00 19994330.290000021458 29000293.011000011116 27870463.003999948502 3958046.998999997973 60448.175933553 2024-05-18T04:13:20.658947+00:00 19994330.290999948978 29000293.003999978304 27870462.986999988556 3956529.106000006199 60448.175945023 2024-05-18T04:13:21.649954+00:00 19994330.290000021458 29000292.968000020832 27870463.047999981791 3952922.928000003099 60448.175956682 2024-05-18T04:13:22.657329+00:00 19994330.291999999434 29000293.023999989033 27870463.014000058174 3955129.076000005007 60448.175968152 2024-05-18T04:13:23.648337+00:00 19994330.290000021458 29000292.988000009209 27870463.044000029564 3957688.988999993075 60448.175979812 2024-05-18T04:13:24.655712+00:00 19994330.291000008583 29000293.029999971390 27870462.937999960035 3954665.979000002146 60448.175991287 2024-05-18T04:13:25.647215+00:00 19994330.288999971002 29000292.987000048161 27870462.983999971300 3953364.990999997128 60448.176002941 2024-05-18T04:13:26.654094+00:00 19994330.289999961853 29000292.987999979407 27870463.021000031382 3958015.023999989033 60448.176014417 2024-05-18T04:13:27.645598+00:00 19994330.290000081062 29000293.004000011832 27870462.983000040054 3955188.922000021208 60448.176026076 2024-05-18T04:13:28.652973+00:00 19994330.289999961853 29000293.018999990076 27870462.996999979019 3957763.039000004996 60448.176037730 2024-05-18T04:13:29.659852+00:00 19994330.294000029564 29000292.991000000387 27870463.020999908447 3955778.044999986887 60448.176049205 2024-05-18T04:13:30.651355+00:00 19994330.288999918848 29000292.982999980450 27870462.964000109583 3958708.025000005960 60448.176060859 2024-05-18T04:13:31.658234+00:00 19994330.289000030607 29000293.002000030130 27870462.989000000060 3957128.990999997128 60448.176072335 2024-05-18T04:13:32.649737+00:00 19994330.289999961853 29000293.005999978632 27870463.026999998838 3955769.935999989975 60448.176083989 2024-05-18T04:13:33.656617+00:00 19994330.292000059038 29000292.996000051498 27870463.008999988437 3957668.005000025034 60448.176095464 2024-05-18T04:13:34.648120+00:00 19994330.289000030607 29000293.006999969482 27870463.002999991179 3953259.020999997854 60448.176107123 2024-05-18T04:13:35.655495+00:00 19994330.287999991328 29000292.990000009537 27870462.971000019461 3959464.027999997139 60448.176118594 2024-05-18T04:13:36.646502+00:00 19994330.291999939829 29000293.008000019938 27870463.048999991268 3955787.952999978792 60448.176130253 2024-05-18T04:13:37.653876+00:00 19994330.289000030607 29000293.005999919027 27870462.942000001669 3952956.997000008821 60448.176141723 2024-05-18T04:13:38.644884+00:00 19994330.289999961853 29000292.993000030518 27870463.059999998659 3953313.988000005018 60448.176153383 2024-05-18T04:13:39.652260+00:00 19994330.293000098318 29000293.008000019938 27870462.991000000387 3953240.013999999035 60448.176165042 2024-05-18T04:13:40.659634+00:00 19994330.291999939829 29000292.985999941826 27870463.004999998957 3959489.983000009786 60448.176176512 2024-05-18T04:13:41.650642+00:00 19994330.287999991328 29000292.999000068754 27870462.971000019461 3953115.964999973774 60448.176188171 2024-05-18T04:13:42.658017+00:00 19994330.289000030607 29000292.981999989599 27870462.987999979407 3955829.105000019073 60448.176199642 2024-05-18T04:13:43.649025+00:00 19994330.287999991328 29000293.049999948591 27870463.037000000477 3961442.974999994040 60448.176211301 2024-05-18T04:13:44.656400+00:00 19994330.292999979109 29000292.950000051409 27870462.946000039577 3955589.027000010014 60448.176222771 2024-05-18T04:13:45.647407+00:00 19994330.289999961853 29000293.029999971390 27870463.009999990463 3959701.959999979008 60448.176234431 2024-05-18T04:13:46.654782+00:00 19994330.294000029564 29000292.980999950320 27870462.995000001043 3959993.038000016939 60448.176245900 2024-05-18T04:13:47.645789+00:00 19994330.290000081062 29000293.018000010401 27870463.044999960810 3961994.909999995958 60448.176257560 2024-05-18T04:13:48.653165+00:00 19994330.288999918848 29000293.011000040919 27870462.987000048161 3957863.050999999046 60448.176269036 2024-05-18T04:13:49.644668+00:00 19994330.289000030607 29000292.995000001043 27870463.039999961853 3956711.023999989033 60448.176280689 2024-05-18T04:13:50.651547+00:00 19994330.289999961853 29000292.975999951363 27870462.945000048727 3955386.057999997865 60448.176292349 2024-05-18T04:13:51.658922+00:00 19994330.287999991328 29000293.009000059217 27870463.024999979883 3959947.901000022888 60448.176303824 2024-05-18T04:13:52.650425+00:00 19994330.291000008583 29000293.000999998301 27870462.967000011355 3958414.930999964010 60448.176315478 2024-05-18T04:13:53.657304+00:00 19994330.294000029564 29000292.991000000387 27870462.944000009447 3961049.056000053883 60448.176326954 2024-05-18T04:13:54.648808+00:00 19994330.289999999106 29000293.013999998569 27870463.060999989510 3956602.014999986161 60448.176338607 2024-05-18T04:13:55.655687+00:00 19994330.289000000805 29000292.975999999791 27870463.028999920934 3958245.983999968041 60448.176350083 2024-05-18T04:13:56.647189+00:00 19994330.289999991655 29000293.022999998182 27870463.021000031382 3957836.050999999046 60448.176361742 2024-05-18T04:13:57.654565+00:00 19994330.290000010282 29000292.990000009537 27870462.985000010580 3955661.966000020970 60448.176373213 2024-05-18T04:13:58.645573+00:00 19994330.291999999434 29000293.010999981314 27870463.019000049680 3959996.014999986161 60448.176384872 2024-05-18T04:13:59.652948+00:00 19994330.287999998778 29000292.982000019401 27870462.970999959856 3957738.984000027180 60448.176396342 2024-05-18T04:14:00.643955+00:00 19994330.293000001460 29000293.035000000149 27870462.988999959081 3955113.007999957073 60448.176408001 2024-05-18T04:14:01.651330+00:00 19994330.289999991655 29000292.973999980837 27870462.986999988556 3958633.010000050068 60448.176419655 2024-05-18T04:14:02.658209+00:00 19994330.290000021458 29000292.985000010580 27870462.995000001043 3958779.083000003826 60448.176431131 2024-05-18T04:14:03.649712+00:00 19994330.289999991655 29000293.023999989033 27870463.017000079155 3958763.902999997139 60448.176442790 2024-05-18T04:14:04.657088+00:00 19994330.289999991655 29000292.993000030518 27870463.023999929428 3958326.014999986161 60448.176454260 2024-05-18T04:14:05.648095+00:00 19994330.291000008583 29000292.984999950975 27870462.962000008672 3957293.020999968052 60448.176465920 2024-05-18T04:14:06.655470+00:00 19994330.287999991328 29000293.022000011057 27870463.036000009626 3956257.973000050057 60448.176477390 2024-05-18T04:14:07.646477+00:00 19994330.288000021130 29000292.981999989599 27870462.950999978930 3959569.035999954212 60448.176489049 2024-05-18T04:14:08.653853+00:00 19994330.295000020415 29000293.011000040919 27870463.048000101000 3958873.915000020992 60448.176500519 2024-05-18T04:14:09.644859+00:00 19994330.288999971002 29000293.007999960333 27870462.993999999017 3956068.097000002861 60448.176512178 2024-05-18T04:14:10.652235+00:00 19994330.291999999434 29000292.995000001043 27870462.973000001162 3959428.020999968052 60448.176523833 2024-05-18T04:14:11.659114+00:00 19994330.291000008583 29000293.001000050455 27870463.002999998629 3952721.972000002861 60448.176535308 2024-05-18T04:14:12.650617+00:00 19994330.287000000477 29000292.995000001043 27870463.042000010610 3956981.007000029087 60448.176546962 2024-05-18T04:14:13.657496+00:00 19994330.291999999434 29000293.031999949366 27870462.987999990582 3956168.018000007141 60448.176558438 2024-05-18T04:14:14.649000+00:00 19994330.286000009626 29000292.978000041097 27870463.016999989748 3956529.921000003815 60448.176570097 2024-05-18T04:14:15.656375+00:00 19994330.291999999434 29000293.001999970526 27870462.946000009775 3956518.060000001919 60448.176581567 2024-05-18T04:14:16.647382+00:00 19994330.293999969959 29000292.988000039011 27870462.967999991030 3959078.944999992847 60448.176593226 2024-05-18T04:14:17.654756+00:00 19994330.291000008583 29000293.010999921709 27870463.068000018597 3956724.973999977112 60448.176604697 2024-05-18T04:14:18.645764+00:00 19994330.290000021458 29000293.003000020981 27870462.953000009060 3956045.049000024796 60448.176616356 2024-05-18T04:14:19.653139+00:00 19994330.287000000477 29000292.993000030518 27870462.982999980450 3956947.985000013839 60448.176627832 2024-05-18T04:14:20.644643+00:00 19994330.291999999434 29000292.985999941826 27870463.008000019938 3959454.032999991905 60448.176639485 2024-05-18T04:14:21.651522+00:00 19994330.287999991328 29000292.992000099272 27870463.030999958515 3954880.004000008106 60448.176651139 2024-05-18T04:14:22.658401+00:00 19994330.291000008583 29000293.025999899954 27870463.029000040144 3958900.013999999035 60448.176662615 2024-05-18T04:14:23.649903+00:00 19994330.292999979109 29000292.988000039011 27870463.018999990076 3957903.852999985218 60448.176674268 2024-05-18T04:14:24.656783+00:00 19994330.287999991328 29000293.006000038236 27870462.946999970824 3953399.101000010967 60448.176685744 2024-05-18T04:14:25.648287+00:00 19994330.292000059038 29000293.013000011444 27870463.059999998659 3963011.029999970924 60448.176697398 2024-05-18T04:14:26.655166+00:00 19994330.291000008583 29000292.995999928564 27870462.939000010490 3955625.008000016212 60448.176708873 2024-05-18T04:14:27.646669+00:00 19994330.288999918848 29000292.975000020117 27870463.021999958903 3957260.926999986172 60448.176720533 2024-05-18T04:14:28.654044+00:00 19994330.289000030607 29000293.013000011444 27870462.953999999911 3958513.962999999989 60448.176732003 2024-05-18T04:14:29.645051+00:00 19994330.289999961853 29000293.011999998242 27870463.017000079155 3956618.013000010978 60448.176743662 2024-05-18T04:14:30.652426+00:00 19994330.290000081062 29000292.986999999732 27870463.000999931246 3957896.066999971867 60448.176755132 2024-05-18T04:14:31.643434+00:00 19994330.294999960810 29000292.993000000715 27870462.969000101089 3957491.032999991905 60448.176766792 2024-05-18T04:14:32.650809+00:00 19994330.287000060081 29000293.013999979943 27870463.019999980927 3960697.911000012886 60448.176778445 2024-05-18T04:14:33.657688+00:00 19994330.291000008583 29000293.021000031382 27870463.074000000954 3958537.009000002872 60448.176789921 2024-05-18T04:14:34.649192+00:00 19994330.289999961853 29000292.980999980122 27870462.947000030428 3957592.012000023853 60448.176801575 2024-05-18T04:14:35.656071+00:00 19994330.289999961853 29000293.006000008434 27870463.009999990463 3959126.013000010978 60448.176813051 2024-05-18T04:14:36.647574+00:00 19994330.291000008583 29000292.979999989271 27870462.991999980062 3958110.991999983788 60448.176824710 2024-05-18T04:14:37.654949+00:00 19994330.287999991328 29000293.025999989361 27870463.026999950409 3953767.981000006199 60448.176836180 2024-05-18T04:14:38.645956+00:00 19994330.291000008583 29000293.004999998957 27870462.975000020117 3958112.014999986161 60448.176847840 2024-05-18T04:14:39.653332+00:00 19994330.289999961853 29000292.965000029653 27870463.077999949455 3958450.944000006188 60448.176859309 2024-05-18T04:14:40.644338+00:00 19994330.290000081062 29000293.015999969095 27870462.911000009626 3957214.071999967098 60448.176870969 2024-05-18T04:14:41.651713+00:00 19994330.291999939829 29000292.991000000387 27870463.031000021845 3954290.955000042915 60448.176882623 2024-05-18T04:14:42.658593+00:00 19994330.289000030607 29000293.020000040531 27870463.039999961853 3955193.985000013839 60448.176894099 2024-05-18T04:14:43.650096+00:00 19994330.289000030607 29000292.995000001043 27870462.950000051409 3955287.060999989975 60448.176905758 2024-05-18T04:14:44.657471+00:00 19994330.291000008583 29000292.994999948889 27870463.028000000864 3958441.882999957073 60448.176917228 2024-05-18T04:14:45.648479+00:00 19994330.287999991328 29000292.992000039667 27870462.945999979973 3957060.089000045788 60448.176928887 2024-05-18T04:14:46.655854+00:00 19994330.292999979109 29000292.999999940395 27870463.004000071436 3953153.072999954224 60448.176940357 2024-05-18T04:14:47.646861+00:00 19994330.291000008583 29000292.998000029474 27870462.995999928564 3954584.984000027180 60448.176952017 2024-05-18T04:14:48.654236+00:00 19994330.291999999434 29000293.014000058174 27870463.035000000149 3954469.930000007153 60448.176963487 2024-05-18T04:14:49.645243+00:00 19994330.293000001460 29000292.981999989599 27870462.953999999911 3950396.088999987114 60448.176975146 2024-05-18T04:14:50.652619+00:00 19994330.286999989301 29000293.003999948502 27870463.071000009775 3954269.947000027169 60448.176986616 2024-05-18T04:14:51.643626+00:00 19994330.289000000805 29000293.006999969482 27870462.943999990821 3960321.009999989998 60448.176998275 2024-05-18T04:14:52.651001+00:00 19994330.287999998778 29000292.998000029474 27870463.015999991447 3954481.067999958992 60448.177009935 2024-05-18T04:14:53.658377+00:00 19994330.292000010610 29000292.988000039011 27870462.956000000238 3957876.949000000954 60448.177021405 2024-05-18T04:14:54.649383+00:00 19994330.288999971002 29000292.980999950320 27870463.045000020415 3956187.991000055801 60448.177033064 2024-05-18T04:14:55.656758+00:00 19994330.295000020415 29000293.004999998957 27870462.969000011683 3955143.006999969017 60448.177044540 2024-05-18T04:14:56.648262+00:00 19994330.287999991328 29000293.032999988645 27870462.985999971628 3955751.038999975193 60448.177056194 2024-05-18T04:14:57.655141+00:00 19994330.291000008583 29000292.983000040054 27870463.055999990553 3953789.864000021946 60448.177067670 2024-05-18T04:14:58.646644+00:00 19994330.289999991655 29000293.018000010401 27870463.020000040531 3954094.059000014793 60448.177079323 2024-05-18T04:14:59.653523+00:00 19994330.291999999434 29000292.986999988556 27870463.000000000000 3954851.033999979030 60448.177090799 2024-05-18T04:15:00.645026+00:00 19994330.287000030279 29000293.019999980927 27870462.963999990374 3959083.933000028133 60448.177102453 2024-05-18T04:15:01.651905+00:00 19994330.287999991328 29000292.986999988556 27870463.000999990851 3955447.065999985207 60448.177113928 2024-05-18T04:15:02.643409+00:00 19994330.291999999434 29000292.999000068754 27870463.000000000000 3956250.003000020981 60448.177125588 2024-05-18T04:15:03.650784+00:00 19994330.295000020415 29000292.990999940783 27870463.022000011057 3953281.916000009049 60448.177137242 2024-05-18T04:15:04.657663+00:00 19994330.285999950022 29000292.993000030518 27870462.930999990553 3957481.003000020981 60448.177148717 2024-05-18T04:15:05.649166+00:00 19994330.293000038713 29000292.990000009537 27870463.026000019163 3955678.121999979019 60448.177160371 2024-05-18T04:15:06.656046+00:00 19994330.287999991328 29000293.013999998569 27870463.022999998182 3958129.832000017166 60448.177171847 2024-05-18T04:15:07.647549+00:00 19994330.291000008583 29000293.015999998897 27870463.026000019163 3957719.172999978065 60448.177183506 2024-05-18T04:15:08.654924+00:00 19994330.289999961853 29000292.977000001818 27870462.936999920756 3960108.067999958992 60448.177194976 2024-05-18T04:15:09.645931+00:00 19994330.289000030607 29000293.013999998569 27870462.999000068754 3957578.782999991905 60448.177206635 2024-05-18T04:15:10.653307+00:00 19994330.292999979109 29000293.016999989748 27870463.064999941736 3956846.037999988068 60448.177218106 2024-05-18T04:15:11.644314+00:00 19994330.287999991328 29000293.008999999613 27870462.957000020891 3953668.024000049103 60448.177229765 2024-05-18T04:15:12.651689+00:00 19994330.291999999434 29000292.974999990314 27870463.006000038236 3955834.059000014793 60448.177241241 2024-05-18T04:15:13.643192+00:00 19994330.291000008583 29000293.008000019938 27870463.014999989420 3951492.891999959946 60448.177252894 2024-05-18T04:15:14.650071+00:00 19994330.288999971002 29000292.974999990314 27870462.975999951363 3958180.162999988068 60448.177264553 2024-05-18T04:15:15.657446+00:00 19994330.289000030607 29000293.013000011444 27870463.041000008583 3950244.925000071991 60448.177276024 2024-05-18T04:15:16.648454+00:00 19994330.289000030607 29000293.004999998957 27870463.003000020981 3955101.026999949943 60448.177287683 2024-05-18T04:15:17.655828+00:00 19994330.294000029564 29000292.999000009149 27870462.940999981016 3959447.975999950897 60448.177299153 2024-05-18T04:15:18.646836+00:00 19994330.289999961853 29000292.996999979019 27870463.039000030607 3953617.976000071038 60448.177310813 2024-05-18T04:15:19.654211+00:00 19994330.289000030607 29000293.008999999613 27870463.005999919027 3954991.998000026215 60448.177322282 2024-05-18T04:15:20.645218+00:00 19994330.293999910355 29000293.001999970526 27870463.003000020981 3956208.021999955177 60448.177333942 2024-05-18T04:15:21.652594+00:00 19994330.289000030607 29000293.004000011832 27870462.976000070572 3956906.934000014793 60448.177345418 2024-05-18T04:15:22.644097+00:00 19994330.289999961853 29000292.991000000387 27870462.990999940783 3953466.113000034820 60448.177357072 2024-05-18T04:15:23.650976+00:00 19994330.286000009626 29000292.998000029474 27870463.006000038236 3961210.921000003815 60448.177368547 2024-05-18T04:15:24.642479+00:00 19994330.291000008583 29000292.988999959081 27870462.947999950498 3953653.003999948967 60448.177380207 2024-05-18T04:15:25.649855+00:00 19994330.291000008583 29000292.996999979019 27870463.077000018209 3955832.980000019073 60448.177391861 2024-05-18T04:15:26.656734+00:00 19994330.294000029564 29000293.003000020981 27870463.006999999285 3954708.975000023842 60448.177403336 2024-05-18T04:15:27.648237+00:00 19994330.289999961853 29000293.006000038236 27870462.958999998868 3957691.064999938011 60448.177414990 2024-05-18T04:15:28.655115+00:00 19994330.287999991328 29000292.988000039011 27870463.043000001460 3955936.973000050057 60448.177426466 2024-05-18T04:15:29.646619+00:00 19994330.290000081062 29000293.014999989420 27870462.960000008345 3958018.001999973785 60448.177438119 2024-05-18T04:15:30.653499+00:00 19994330.289999961853 29000293.014999989420 27870463.021000001580 3960866.106999992859 60448.177449595 2024-05-18T04:15:31.645001+00:00 19994330.292999979109 29000292.971999999136 27870462.976000010967 3951277.883000016212 60448.177461254 2024-05-18T04:15:32.652377+00:00 19994330.284999970347 29000293.032999988645 27870463.012999981642 3956123.106999992859 60448.177472725 2024-05-18T04:15:33.643384+00:00 19994330.292999979109 29000292.978000041097 27870462.971999999136 3953473.922999978065 60448.177484384 2024-05-18T04:15:34.650759+00:00 19994330.293000098318 29000293.019999980927 27870463.066000010818 3954517.983999968041 60448.177496037 2024-05-18T04:15:35.657638+00:00 19994330.288999918848 29000292.987999919802 27870462.949000000954 3954877.976999998093 60448.177507513 2024-05-18T04:15:36.649142+00:00 19994330.290000081062 29000292.966000080109 27870463.062999960035 3956760.093000053894 60448.177519167 2024-05-18T04:15:37.656020+00:00 19994330.288999918848 29000293.028000000864 27870462.980000019073 3954995.957000017166 60448.177530643 2024-05-18T04:15:38.647524+00:00 19994330.292000059038 29000292.998000029474 27870462.962000008672 3958985.903999925125 60448.177542296 2024-05-18T04:15:39.654403+00:00 19994330.289999961853 29000293.022999998182 27870463.046999990940 3955199.037000060081 60448.177553772 2024-05-18T04:15:40.645906+00:00 19994330.287999991328 29000292.990999940783 27870462.972999989986 3956137.037999988068 60448.177565426 2024-05-18T04:15:41.652786+00:00 19994330.293000001460 29000292.991999980062 27870462.986999988556 3954428.983999968041 60448.177576901 2024-05-18T04:15:42.644288+00:00 19994330.289000000805 29000292.983000040054 27870463.025000039488 3954666.958000063896 60448.177588561 2024-05-18T04:15:43.651663+00:00 19994330.293999999762 29000293.008999999613 27870462.986999988556 3956069.050999999046 60448.177600031 2024-05-18T04:15:44.642671+00:00 19994330.289000000805 29000293.002000000328 27870463.063000019640 3956495.991999983788 60448.177611690 2024-05-18T04:15:45.650046+00:00 19994330.291000008583 29000292.988000009209 27870462.921999990940 3960126.993000030983 60448.177623350 2024-05-18T04:15:46.657421+00:00 19994330.285999998450 29000293.011999990791 27870462.957000020891 3957577.089999914169 60448.177634820 2024-05-18T04:15:47.648429+00:00 19994330.289999991655 29000293.008999999613 27870463.055999990553 3949404.963999987114 60448.177646479 2024-05-18T04:15:48.655804+00:00 19994330.291999999434 29000292.995000001043 27870463.018000010401 3959006.067000031006 60448.177657949 2024-05-18T04:15:49.646811+00:00 19994330.288000021130 29000293.011000011116 27870463.026000019163 3955965.894999980927 60448.177669608 2024-05-18T04:15:50.654186+00:00 19994330.296000000089 29000292.988999988884 27870462.981999989599 3955436.013000010978 60448.177681079 2024-05-18T04:15:51.645193+00:00 19994330.287999991328 29000292.996999979019 27870463.002999901772 3956094.958000063896 60448.177692738 2024-05-18T04:15:52.652568+00:00 19994330.289999991655 29000293.013999998569 27870463.039000030607 3958151.000000000000 60448.177704214 2024-05-18T04:15:53.644072+00:00 19994330.287000000477 29000292.988000039011 27870462.930999990553 3949683.970999956131 60448.177715868 2024-05-18T04:15:54.650951+00:00 19994330.292000029236 29000292.992999970913 27870463.032000061125 3954531.080999969970 60448.177727343 2024-05-18T04:15:55.642454+00:00 19994330.288999971002 29000293.008000019938 27870463.000999931246 3959027.023000001907 60448.177739003 2024-05-18T04:15:56.649829+00:00 19994330.290000021458 29000292.982999980450 27870462.991999980062 3952535.064000010025 60448.177750656 2024-05-18T04:15:57.656709+00:00 19994330.291999999434 29000292.985000010580 27870462.984000090510 3958760.894999980927 60448.177762132 2024-05-18T04:15:58.648212+00:00 19994330.291000008583 29000293.038999971002 27870462.975999951363 3958389.050000071991 60448.177773786 2024-05-18T04:15:59.655091+00:00 19994330.293999969959 29000292.996000051498 27870463.022999998182 3953266.963999987114 60448.177785262 2024-05-18T04:16:00.646594+00:00 19994330.287999991328 29000292.972999930382 27870462.953999999911 3953176.008000016212 60448.177796915 2024-05-18T04:16:01.653474+00:00 19994330.286000009626 29000293.029000040144 27870463.044000029564 3952304.976999998093 60448.177808391 2024-05-18T04:16:02.644977+00:00 19994330.291999999434 29000292.988999959081 27870463.003000020981 3955553.949000000954 60448.177820050 2024-05-18T04:16:03.652352+00:00 19994330.290000021458 29000293.001000050455 27870462.970999959856 3954489.105999947060 60448.177831520 2024-05-18T04:16:04.643359+00:00 19994330.291999999434 29000293.022999998182 27870463.067000031471 3953977.925000071991 60448.177843180 2024-05-18T04:16:05.650734+00:00 19994330.291999999434 29000293.006999969482 27870462.993999999017 3956174.027999997139 60448.177854650 2024-05-18T04:16:06.641741+00:00 19994330.287999991328 29000292.986999988556 27870462.993000008166 3955616.958999990951 60448.177866309 2024-05-18T04:16:07.649117+00:00 19994330.289999961853 29000292.981999989599 27870462.996999990195 3955815.978999971878 60448.177877963 2024-05-18T04:16:08.655996+00:00 19994330.291000008583 29000293.031000021845 27870462.978000000119 3954122.141999959946 60448.177889439 2024-05-18T04:16:09.647499+00:00 19994330.290000081062 29000292.986000061035 27870463.003999989480 3952429.991000055801 60448.177901092 2024-05-18T04:16:10.654378+00:00 19994330.289999961853 29000292.983999971300 27870462.983000010252 3952918.957000017166 60448.177912568 2024-05-18T04:16:11.645882+00:00 19994330.289999961853 29000293.016999959946 27870463.055999990553 3949842.914999961853 60448.177924222 2024-05-18T04:16:12.652761+00:00 19994330.291000008583 29000293.006000038236 27870462.932999998331 3951694.034000039101 60448.177935698 2024-05-18T04:16:13.644264+00:00 19994330.289000030607 29000293.008000019938 27870463.016000028700 3957301.004999995232 60448.177947357 2024-05-18T04:16:14.651639+00:00 19994330.292000059038 29000292.975999951363 27870463.022999938577 3955613.000000000000 60448.177958827 2024-05-18T04:16:15.642646+00:00 19994330.290999889374 29000292.991999980062 27870463.022999998182 3956864.016999959946 60448.177970486 2024-05-18T04:16:16.650021+00:00 19994330.287000060081 29000292.986999988556 27870462.947000030428 3950154.891000031959 60448.177982140 2024-05-18T04:16:17.656901+00:00 19994330.289999961853 29000292.986000061035 27870462.977999988943 3950113.158999919891 60448.177993616 2024-05-18T04:16:18.648404+00:00 19994330.291000008583 29000293.018999930471 27870463.009999990463 3958627.904000043869 60448.178005270 2024-05-18T04:16:19.655283+00:00 19994330.291000008583 29000293.007000088692 27870463.032000008970 3954766.070999979973 60448.178016745 2024-05-18T04:16:20.646786+00:00 19994330.289000030607 29000292.982000000775 27870462.938000019640 3954962.001000047196 60448.178028405 2024-05-18T04:16:21.654161+00:00 19994330.294999960810 29000293.043000001460 27870463.057999968529 3956303.942999958992 60448.178039875 2024-05-18T04:16:22.645168+00:00 19994330.289000030607 29000292.991999998689 27870463.022999998182 3952223.034000039101 60448.178051529 2024-05-18T04:16:23.652048+00:00 19994330.287999991328 29000293.000000000000 27870462.996000051498 3948667.077999948990 60448.178063004 2024-05-18T04:16:24.643551+00:00 19994330.292000059038 29000292.969999998808 27870462.977000001818 3953577.873000026215 60448.178074658 2024-05-18T04:16:25.650430+00:00 19994330.288999918848 29000293.022999998182 27870463.014999989420 3955606.047000051010 60448.178086134 2024-05-18T04:16:26.641933+00:00 19994330.290000081062 29000292.990000009537 27870462.973999980837 3955047.000999927986 60448.178097793 2024-05-18T04:16:27.649308+00:00 19994330.291000008583 29000292.979999989271 27870462.970000028610 3957445.075000048149 60448.178109447 2024-05-18T04:16:28.656188+00:00 19994330.290999889374 29000293.000999990851 27870463.051999930292 3951906.967000008095 60448.178120922 2024-05-18T04:16:29.647691+00:00 19994330.290000081062 29000293.012000020593 27870462.992000099272 3949932.962000011932 60448.178132582 2024-05-18T04:16:30.655066+00:00 19994330.288999918848 29000293.018999990076 27870462.980999950320 3955924.985000013839 60448.178144052 2024-05-18T04:16:31.646073+00:00 19994330.292000059038 29000292.989000018686 27870463.054000020027 3958209.046000003815 60448.178155711 2024-05-18T04:16:32.653448+00:00 19994330.289999961853 29000293.026999950409 27870462.985000010580 3956362.939999938011 60448.178167181 2024-05-18T04:16:33.644456+00:00 19994330.290000081062 29000293.000000000000 27870462.977000001818 3953336.065999985207 60448.178178835 2024-05-18T04:16:34.651335+00:00 19994330.291000008583 29000292.970000028610 27870462.949000000954 3956418.999000072014 60448.178190310 2024-05-18T04:16:35.642838+00:00 19994330.289999999106 29000292.995000001043 27870463.032999988645 3952125.930999993812 60448.178201970 2024-05-18T04:16:36.650213+00:00 19994330.291000001132 29000293.023999989033 27870463.034000039101 3957599.010999917984 60448.178213440 2024-05-18T04:16:37.641220+00:00 19994330.287999998778 29000292.986999988556 27870462.995999928564 3954637.991000055801 60448.178225100 2024-05-18T04:16:38.648596+00:00 19994330.291999999434 29000293.014000058174 27870462.998000029474 3956293.026000022888 60448.178236753 2024-05-18T04:16:39.655475+00:00 19994330.290999989957 29000292.995000001043 27870462.981999989599 3957816.954999924172 60448.178248229 2024-05-18T04:16:40.646978+00:00 19994330.290000010282 29000292.991999980062 27870462.986999988556 3953306.083000063896 60448.178259883 2024-05-18T04:16:41.653857+00:00 19994330.287999991328 29000292.991999980062 27870463.000000000000 3955291.000999927986 60448.178271358 2024-05-18T04:16:42.645361+00:00 19994330.291000008583 29000293.006999969482 27870463.037999991328 3947267.032999991905 60448.178283012 2024-05-18T04:16:43.652240+00:00 19994330.291999999434 29000293.004999998957 27870462.971000000834 3947257.947000027169 60448.178294488 2024-05-18T04:16:44.643743+00:00 19994330.289999991655 29000293.009999990463 27870463.004000000656 3954635.055999993812 60448.178306147 2024-05-18T04:16:45.651118+00:00 19994330.290000021458 29000292.983000040054 27870463.008999999613 3954906.879999995232 60448.178317617 2024-05-18T04:16:46.642125+00:00 19994330.291999999434 29000293.016999959946 27870463.030000001192 3957298.035000085831 60448.178329277 2024-05-18T04:16:47.649500+00:00 19994330.289000000805 29000292.973000049591 27870462.991000011563 3954740.955999969970 60448.178340930 2024-05-18T04:16:48.656379+00:00 19994330.289000000805 29000293.000999931246 27870462.988000009209 3953331.069000006188 60448.178352406 2024-05-18T04:16:49.647883+00:00 19994330.289999961853 29000293.008000019938 27870462.988999988884 3953400.963999987114 60448.178364065 2024-05-18T04:16:50.655258+00:00 19994330.291000008583 29000293.014999989420 27870463.008999999613 3951765.967000008095 60448.178375536 2024-05-18T04:16:51.646265+00:00 19994330.290000021458 29000292.988000039011 27870463.005999978632 3953931.046000003815 60448.178387195 2024-05-18T04:16:52.653641+00:00 19994330.293999969959 29000292.995000001043 27870463.011999990791 3951537.003000020981 60448.178398665 2024-05-18T04:16:53.644648+00:00 19994330.288000050932 29000292.988000039011 27870462.966000020504 3953397.954999924172 60448.178410324 2024-05-18T04:16:54.652023+00:00 19994330.290999948978 29000293.006999969482 27870463.022000011057 3950933.068000078201 60448.178421794 2024-05-18T04:16:55.643030+00:00 19994330.290000021458 29000293.011999960989 27870463.053999960423 3953126.945999979973 60448.178433454 2024-05-18T04:16:56.650405+00:00 19994330.291000008583 29000292.998000029474 27870462.965000029653 3950162.051999927033 60448.178444924 2024-05-18T04:16:57.641413+00:00 19994330.287000000477 29000292.997000001371 27870462.992999970913 3958654.938000082970 60448.178456583 2024-05-18T04:16:58.648787+00:00 19994330.291000008583 29000293.002999998629 27870462.967000011355 3951777.970999956131 60448.178468237 2024-05-18T04:16:59.655667+00:00 19994330.292999979109 29000293.004000011832 27870463.009999990463 3953005.185000061989 60448.178479712 2024-05-18T04:17:00.647170+00:00 19994330.291000008583 29000292.985999990255 27870463.008999999613 3955780.924999951851 60448.178491372 2024-05-18T04:17:01.654545+00:00 19994330.286999940872 29000293.011999990791 27870462.957000020891 3957706.967999935150 60448.178502842 2024-05-18T04:17:02.645553+00:00 19994330.291000008583 29000293.027000010014 27870463.093999978155 3955809.002000092994 60448.178514502 2024-05-18T04:17:03.652928+00:00 19994330.289000030607 29000292.951000008732 27870462.902000069618 3953459.931999921799 60448.178525971 2024-05-18T04:17:04.643935+00:00 19994330.289000030607 29000293.041000008583 27870463.054999951273 3954682.078000069130 60448.178537631 2024-05-18T04:17:05.651310+00:00 19994330.291999939829 29000292.980000019073 27870462.978000041097 3958801.014999986161 60448.178549107 2024-05-18T04:17:06.642813+00:00 19994330.291000008583 29000293.014999989420 27870463.019999980927 3954553.949999928009 60448.178560760 2024-05-18T04:17:07.649692+00:00 19994330.291000008583 29000292.981000009924 27870462.964999910444 3962918.885000110138 60448.178572236 2024-05-18T04:17:08.641196+00:00 19994330.289000030607 29000293.024999979883 27870463.049000021070 3954055.113999962807 60448.178583890 2024-05-18T04:17:09.648075+00:00 19994330.292999979109 29000292.982999980450 27870462.935999989510 3952983.161000012886 60448.178595549 2024-05-18T04:17:10.655450+00:00 19994330.289000030607 29000293.004000011832 27870462.966000080109 3954600.839999914169 60448.178607019 2024-05-18T04:17:11.646457+00:00 19994330.288999918848 29000292.981000009924 27870463.055999990553 3957775.975000023842 60448.178618679 2024-05-18T04:17:12.653833+00:00 19994330.290000081062 29000293.013000011444 27870463.059999939054 3955488.060000061989 60448.178630149 2024-05-18T04:17:13.644840+00:00 19994330.291000008583 29000292.977999988943 27870462.919000029564 3956495.016999959946 60448.178641808 2024-05-18T04:17:14.652214+00:00 19994330.292999979109 29000293.012999951839 27870463.067000031471 3955217.950000048149 60448.178653278 2024-05-18T04:17:15.643222+00:00 19994330.287999991328 29000293.018000010401 27870462.954999919981 3953258.064000010025 60448.178664938 2024-05-18T04:17:16.650597+00:00 19994330.291000008583 29000292.991000059992 27870463.037000060081 3950165.843999981880 60448.178676407 2024-05-18T04:17:17.641605+00:00 19994330.287999991328 29000293.018000010401 27870462.970000028610 3951568.080999999773 60448.178688067 2024-05-18T04:17:18.648980+00:00 19994330.292000059038 29000293.004999998957 27870463.032999988645 3955097.073000000790 60448.178699726 2024-05-18T04:17:19.656356+00:00 19994330.290999889374 29000292.973000049591 27870462.944000009447 3952103.947999998927 60448.178711196 2024-05-18T04:17:20.647362+00:00 19994330.286000009626 29000293.013999938965 27870462.990000009537 3954915.027999999002 60448.178722856 2024-05-18T04:17:21.654737+00:00 19994330.293000098318 29000293.001000050455 27870463.022999998182 3956922.953000002075 60448.178734326 2024-05-18T04:17:22.645744+00:00 19994330.288999918848 29000292.985000010580 27870462.986000001431 3955762.953999999911 60448.178745985 2024-05-18T04:17:23.653119+00:00 19994330.294000029564 29000293.000000000000 27870463.021999999881 3956631.044000000227 60448.178757455 2024-05-18T04:17:24.644127+00:00 19994330.289999961853 29000292.992999911308 27870462.982999999076 3952921.142999999225 60448.178769114 2024-05-18T04:17:25.651502+00:00 19994330.291000008583 29000293.018000010401 27870463.040000010282 3957104.888999999035 60448.178780590 2024-05-18T04:17:26.643005+00:00 19994330.287999991328 29000292.989000078291 27870462.982000008225 3957260.032000004780 60448.178792244 2024-05-18T04:17:27.649884+00:00 19994330.287999991328 29000293.003999948502 27870463.028999980539 3951353.039999999106 60448.178803714 2024-05-18T04:17:28.640891+00:00 19994330.292000059038 29000293.008999940008 27870463.006999999285 3952675.964999996126 60448.178815373 2024-05-18T04:17:29.648267+00:00 19994330.289999999106 29000292.988000039011 27870462.983000010252 3951151.973000004888 60448.178827033 2024-05-18T04:17:30.655642+00:00 19994330.293000001460 29000293.019000049680 27870463.004000011832 3954478.028999999166 60448.178838503 2024-05-18T04:17:31.646649+00:00 19994330.291000001132 29000292.995999928564 27870462.974999960512 3954324.950999998022 60448.178850162 2024-05-18T04:17:32.654024+00:00 19994330.285999998450 29000292.976000070572 27870462.960000038147 3955011.997000000905 60448.178861632 2024-05-18T04:17:33.645032+00:00 19994330.293000001460 29000293.004999998957 27870463.015999969095 3955525.986999996006 60448.178873292 2024-05-18T04:17:34.652407+00:00 19994330.287999998778 29000293.021999999881 27870463.081000030041 3956441.025000005960 60448.178884767 2024-05-18T04:17:35.643910+00:00 19994330.291999999434 29000293.014000009745 27870462.979999959469 3950546.930999993812 60448.178896421 2024-05-18T04:17:36.650789+00:00 19994330.287000000477 29000292.973999988288 27870462.999000009149 3954078.100000008941 60448.178907897 2024-05-18T04:17:37.642292+00:00 19994330.293999999762 29000292.988000009209 27870462.985000010580 3950027.919999986887 60448.178919550 2024-05-18T04:17:38.649171+00:00 19994330.291999999434 29000293.016999989748 27870463.000000000000 3954760.966000006068 60448.178931026 2024-05-18T04:17:39.640674+00:00 19994330.288000021130 29000293.000000000000 27870462.969999969006 3953271.068000004161 60448.178942686 2024-05-18T04:17:40.648050+00:00 19994330.290999978781 29000292.974000010639 27870463.000999990851 3956594.960999995004 60448.178954340 2024-05-18T04:17:41.654929+00:00 19994330.289999991655 29000293.043000008911 27870463.040000081062 3955133.116999999154 60448.178965815 2024-05-18T04:17:42.646432+00:00 19994330.289000030607 29000292.971999969333 27870463.015999909490 3952037.880000010133 60448.178977469 2024-05-18T04:17:43.653311+00:00 19994330.287999991328 29000293.006000038236 27870462.945000048727 3955432.037000000011 60448.178988945 2024-05-18T04:17:44.644815+00:00 19994330.291000008583 29000293.001999970526 27870462.975999951363 3951620.029999985825 60448.179000598 2024-05-18T04:17:45.651694+00:00 19994330.292999979109 29000292.994000021368 27870463.073000069708 3955783.910000010859 60448.179012074 2024-05-18T04:17:46.643197+00:00 19994330.289000030607 29000293.005999978632 27870462.982999920845 3953932.097999989986 60448.179023728 2024-05-18T04:17:47.650076+00:00 19994330.290999948978 29000292.981999989599 27870462.955000039190 3952683.910000010859 60448.179035204 2024-05-18T04:17:48.641579+00:00 19994330.294000029564 29000293.035000029951 27870463.062999960035 3961790.096999987960 60448.179046863 2024-05-18T04:17:49.648955+00:00 19994330.287999991328 29000292.974999960512 27870462.917000059038 3955063.955999999773 60448.179058333 2024-05-18T04:17:50.639962+00:00 19994330.289000030607 29000292.975000020117 27870463.031000021845 3957388.044000000227 60448.179069992 2024-05-18T04:17:51.647337+00:00 19994330.289999961853 29000293.028000000864 27870462.971999999136 3956569.990999997128 60448.179081646 2024-05-18T04:17:52.654216+00:00 19994330.287999991328 29000292.998999949545 27870463.046999931335 3955571.976000010967 60448.179093116 2024-05-18T04:17:53.645223+00:00 19994330.291999999434 29000293.002000089735 27870463.029000040144 3951007.021999984980 60448.179104775 2024-05-18T04:17:54.652599+00:00 19994330.291000008583 29000293.007999900728 27870462.939000010490 3955634.013999999035 60448.179116251 2024-05-18T04:17:55.644102+00:00 19994330.291000008583 29000293.006000038236 27870463.031000021845 3957697.960000007879 60448.179127905 2024-05-18T04:17:56.650981+00:00 19994330.292000059038 29000292.986000061035 27870463.005999919027 3955041.002000004053 60448.179139380 2024-05-18T04:17:57.642484+00:00 19994330.288999918848 29000293.005999919027 27870463.024000048637 3954605.909999995958 60448.179151034 2024-05-18T04:17:58.649363+00:00 19994330.287000060081 29000292.991000059992 27870462.988999959081 3955748.166999996174 60448.179162510 2024-05-18T04:17:59.640867+00:00 19994330.291000008583 29000292.998999949545 27870462.981999989599 3951414.924000024796 60448.179174169 2024-05-18T04:18:00.648241+00:00 19994330.289999961853 29000292.996999979019 27870462.975999999791 3952371.964999973774 60448.179185823 2024-05-18T04:18:01.655121+00:00 19994330.294999960810 29000293.011000040919 27870463.034000001848 3950777.114000021946 60448.179197299 2024-05-18T04:18:02.646624+00:00 19994330.289000030607 29000292.990000009537 27870462.995999988168 3954187.912999988068 60448.179208952 2024-05-18T04:18:03.653503+00:00 19994330.291000008583 29000293.001999970526 27870462.993999999017 3954816.962999999989 60448.179220428 2024-05-18T04:18:04.645007+00:00 19994330.287000060081 29000292.999000068754 27870462.974000010639 3956468.972999989986 60448.179232088 2024-05-18T04:18:05.652382+00:00 19994330.289999961853 29000293.021999958903 27870463.052999999374 3961104.107000023127 60448.179243558 2024-05-18T04:18:06.643389+00:00 19994330.289000030607 29000292.986999988556 27870462.977000001818 3956376.995999991894 60448.179255217 2024-05-18T04:18:07.650764+00:00 19994330.291999939829 29000292.996999979019 27870463.022999998182 3954396.967000008095 60448.179266693 2024-05-18T04:18:08.642267+00:00 19994330.292000059038 29000293.004999998957 27870462.945999979973 3960512.986000000965 60448.179278347 2024-05-18T04:18:09.649146+00:00 19994330.291000008583 29000292.994000080973 27870463.013000041246 3955935.001999973785 60448.179289822 2024-05-18T04:18:10.640650+00:00 19994330.288999918848 29000293.010999921709 27870463.007999960333 3958226.048000007868 60448.179301476 2024-05-18T04:18:11.647529+00:00 19994330.291000008583 29000292.986999999732 27870462.986999988556 3951863.974999994040 60448.179313135 2024-05-18T04:18:12.654904+00:00 19994330.289000030607 29000293.011999990791 27870463.026000019163 3955187.035000026226 60448.179324611 2024-05-18T04:18:13.646407+00:00 19994330.291000008583 29000292.976000010967 27870462.924000021070 3951082.019999980927 60448.179336265 2024-05-18T04:18:14.653287+00:00 19994330.289999961853 29000293.008999988437 27870463.084999978542 3956995.870999991894 60448.179347740 2024-05-18T04:18:15.644790+00:00 19994330.287999991328 29000293.004000011832 27870462.999000009149 3957085.122000008821 60448.179359394 2024-05-18T04:18:16.651669+00:00 19994330.291000008583 29000293.009999990463 27870462.945999979973 3952921.960000007879 60448.179370870 2024-05-18T04:18:17.643172+00:00 19994330.292000059038 29000292.988000009209 27870462.995000001043 3949315.967000008095 60448.179382524 2024-05-18T04:18:18.650051+00:00 19994330.291000008583 29000293.023999989033 27870463.078000009060 3955179.014999986161 60448.179393999 2024-05-18T04:18:19.641554+00:00 19994330.291999939829 29000292.995000030845 27870462.953999999911 3953754.000000000000 60448.179405653 2024-05-18T04:18:20.648434+00:00 19994330.287999991328 29000292.981000009924 27870463.016000028700 3959183.067999988794 60448.179417129 2024-05-18T04:18:21.639937+00:00 19994330.287999991328 29000293.033999979496 27870462.986999988556 3958995.986000000965 60448.179428788 2024-05-18T04:18:22.647312+00:00 19994330.290000081062 29000292.991000000387 27870463.031999949366 3953825.988000005018 60448.179440442 2024-05-18T04:18:23.654191+00:00 19994330.291999999434 29000292.989000018686 27870462.966000080109 3965262.957000017166 60448.179451918 2024-05-18T04:18:24.645695+00:00 19994330.289000000805 29000292.979999959469 27870463.005999919027 3957227.011000006925 60448.179463571 2024-05-18T04:18:25.652574+00:00 19994330.293000001460 29000293.002000030130 27870463.027000069618 3955593.967999995220 60448.179475047 2024-05-18T04:18:26.644077+00:00 19994330.291000008583 29000293.016999959946 27870463.042999979109 3957308.992999970913 60448.179486701 2024-05-18T04:18:27.650956+00:00 19994330.289999991655 29000292.989000018686 27870462.931999921799 3956606.097999989986 60448.179498177 2024-05-18T04:18:28.642459+00:00 19994330.288999989629 29000293.006999969482 27870462.996000051498 3955514.959000051022 60448.179509836 2024-05-18T04:18:29.649835+00:00 19994330.290000021458 29000293.001000050455 27870463.029000040144 3958080.941999971867 60448.179521306 2024-05-18T04:18:30.640840+00:00 19994330.289000000805 29000292.993000030518 27870462.949999928474 3955919.104000031948 60448.179532960 2024-05-18T04:18:31.647720+00:00 19994330.291999999434 29000292.981999989599 27870462.993000030518 3959163.934999942780 60448.179544435 2024-05-18T04:18:32.639224+00:00 19994330.289999991655 29000293.013000011444 27870463.014999989420 3957660.960000038147 60448.179556095 2024-05-18T04:18:33.646598+00:00 19994330.289000000805 29000293.008999940008 27870463.014000058174 3959210.981999992859 60448.179567749 2024-05-18T04:18:34.653479+00:00 19994330.293999999762 29000292.991000059992 27870463.022999998182 3957833.115999997128 60448.179579224 2024-05-18T04:18:35.644982+00:00 19994330.288999971002 29000292.993999961764 27870462.968999978155 3961621.013999999035 60448.179590878 2024-05-18T04:18:36.651861+00:00 19994330.289000030607 29000293.021999958903 27870462.996999979019 3954052.929000020027 60448.179602354 2024-05-18T04:18:37.643364+00:00 19994330.289999961853 29000292.995000001043 27870463.004999998957 3953771.116999983788 60448.179614013 2024-05-18T04:18:38.650739+00:00 19994330.289000030607 29000292.993000030518 27870463.011999960989 3958734.927999972831 60448.179625489 2024-05-18T04:18:39.642243+00:00 19994330.291999999434 29000292.998999949545 27870463.019999999553 3952733.969000041019 60448.179637142 2024-05-18T04:18:40.649122+00:00 19994330.292999979109 29000293.024000048637 27870462.977000009269 3957025.949999988079 60448.179648618 2024-05-18T04:18:41.640625+00:00 19994330.287999991328 29000292.986999988556 27870462.935999989510 3959856.982999979984 60448.179660272 2024-05-18T04:18:42.647504+00:00 19994330.291000008583 29000293.006000038236 27870463.079000011086 3954589.063000022899 60448.179671932 2024-05-18T04:18:43.654879+00:00 19994330.287999991328 29000292.995999928564 27870462.984999999404 3953962.953999996185 60448.179683407 2024-05-18T04:18:44.646382+00:00 19994330.292000059038 29000292.994000080973 27870462.988999988884 3954142.046000003815 60448.179695061 2024-05-18T04:18:45.653262+00:00 19994330.289999961853 29000293.000000000000 27870462.977000001818 3953303.967000008095 60448.179706531 2024-05-18T04:18:46.644269+00:00 19994330.287000000477 29000292.979999899864 27870462.995000001043 3951114.074000000954 60448.179718190 2024-05-18T04:18:47.651644+00:00 19994330.292999979109 29000293.027000069618 27870463.094000011683 3953880.979999959003 60448.179729666 2024-05-18T04:18:48.643147+00:00 19994330.289000030607 29000292.975000001490 27870462.940999981016 3950192.993000030983 60448.179741320 2024-05-18T04:18:49.650026+00:00 19994330.294000029564 29000292.995000001043 27870462.995999988168 3949544.898000001907 60448.179752795 2024-05-18T04:18:50.641530+00:00 19994330.288999918848 29000293.035000000149 27870463.000999990851 3957420.047999978065 60448.179764449 2024-05-18T04:18:51.648409+00:00 19994330.290000081062 29000292.984000001103 27870462.960000038147 3949593.065999985207 60448.179775919 2024-05-18T04:18:52.639416+00:00 19994330.289999961853 29000293.006000000983 27870463.034999970347 3952972.045000017155 60448.179787579 2024-05-18T04:18:53.646791+00:00 19994330.287999991328 29000293.003000020981 27870462.993000030518 3953645.889999986161 60448.179799238 2024-05-18T04:18:54.654166+00:00 19994330.291000008583 29000292.993999991566 27870463.047999981791 3956668.990999997128 60448.179810714 2024-05-18T04:18:55.645670+00:00 19994330.291000008583 29000292.981999989599 27870462.951000031084 3954287.051000059117 60448.179822368 2024-05-18T04:18:56.652549+00:00 19994330.296000000089 29000293.013000011444 27870462.995999988168 3960827.957999945153 60448.179833843 2024-05-18T04:18:57.644052+00:00 19994330.284999970347 29000293.014999989420 27870463.075999978930 3958126.942000031006 60448.179845497 2024-05-18T04:18:58.650931+00:00 19994330.292000059038 29000292.994000021368 27870462.945000048727 3956244.004000008106 60448.179856973 2024-05-18T04:18:59.642434+00:00 19994330.289000030607 29000292.981999989599 27870463.013000011444 3954261.106999992859 60448.179868626 2024-05-18T04:19:00.649314+00:00 19994330.288999918848 29000292.992999970913 27870462.963999990374 3953401.011999965180 60448.179880102 2024-05-18T04:19:01.640817+00:00 19994330.289000030607 29000293.002000030130 27870462.985999941826 3959119.967000008095 60448.179891756 2024-05-18T04:19:02.647696+00:00 19994330.291000008583 29000293.008999999613 27870463.037999991328 3955714.077000021935 60448.179903232 2024-05-18T04:19:03.639199+00:00 19994330.292999979109 29000293.003000020981 27870462.991999980062 3956247.049000024796 60448.179914891 2024-05-18T04:19:04.646575+00:00 19994330.291000008583 29000292.994999948889 27870462.957000020891 3959074.953999996185 60448.179926544 2024-05-18T04:19:05.653454+00:00 19994330.289000030607 29000293.023000061512 27870463.092000011355 3957540.900999962818 60448.179938020 2024-05-18T04:19:06.644957+00:00 19994330.291999939829 29000293.000999931246 27870463.021000031382 3962513.014999986161 60448.179949674 2024-05-18T04:19:07.651836+00:00 19994330.287999991328 29000292.988000039011 27870462.940999981016 3955411.030000030994 60448.179961150 2024-05-18T04:19:08.643339+00:00 19994330.287000060081 29000292.975000020117 27870462.977000001818 3957751.981999992859 60448.179972803 2024-05-18T04:19:09.650218+00:00 19994330.294000029564 29000293.016999959946 27870462.995000001043 3952474.942000031006 60448.179984279 2024-05-18T04:19:10.641721+00:00 19994330.292999979109 29000293.006999969482 27870463.021000031382 3957470.972999989986 60448.179995933 2024-05-18T04:19:11.648601+00:00 19994330.289999961853 29000292.996000051498 27870463.046000000089 3962600.087000011932 60448.180007408 2024-05-18T04:19:12.640104+00:00 19994330.289999961853 29000293.011000040919 27870462.985999941826 3955596.963999987114 60448.180019068 2024-05-18T04:19:13.647479+00:00 19994330.289000030607 29000292.974999900907 27870463.003000020981 3957293.127999960911 60448.180030722 2024-05-18T04:19:14.654358+00:00 19994330.289000030607 29000293.013000011444 27870462.945999979973 3960326.780000030994 60448.180042197 2024-05-18T04:19:15.645862+00:00 19994330.291000008583 29000293.007000088692 27870463.004999998957 3959193.161000012886 60448.180053851 2024-05-18T04:19:16.652741+00:00 19994330.289999999106 29000293.015999909490 27870463.011000040919 3957570.913999975193 60448.180065327 2024-05-18T04:19:17.644244+00:00 19994330.289999999106 29000292.978000041097 27870462.988000001758 3952360.987999976147 60448.180076980 2024-05-18T04:19:18.651122+00:00 19994330.293000001460 29000293.003000020981 27870462.995000001043 3954076.895000040997 60448.180088456 2024-05-18T04:19:19.642626+00:00 19994330.287999998778 29000292.996999979019 27870463.041000008583 3954976.324999988079 60448.180100110 2024-05-18T04:19:20.649506+00:00 19994330.290000010282 29000293.029999971390 27870462.951999988407 3955746.899999976158 60448.180111586 2024-05-18T04:19:21.641009+00:00 19994330.289000000805 29000292.989000078291 27870462.996000010520 3958220.904000043869 60448.180123239 2024-05-18T04:19:22.647888+00:00 19994330.293000001460 29000292.955999970436 27870463.048000011593 3960391.044999957085 60448.180134715 2024-05-18T04:19:23.639391+00:00 19994330.285999979824 29000293.039999961853 27870462.977999988943 3950097.925999999046 60448.180146375 2024-05-18T04:19:24.646766+00:00 19994330.292000029236 29000292.995000001043 27870463.041999999434 3955424.038000047207 60448.180158028 2024-05-18T04:19:25.653645+00:00 19994330.290999978781 29000293.000999990851 27870462.971999999136 3955038.038999975193 60448.180169504 2024-05-18T04:19:26.645149+00:00 19994330.289000000805 29000292.993999999017 27870462.989999979734 3958260.889999986161 60448.180181163 2024-05-18T04:19:27.652524+00:00 19994330.295000020415 29000292.996999990195 27870462.994000021368 3959531.013999999035 60448.180192634 2024-05-18T04:19:28.643530+00:00 19994330.287000000477 29000292.995000001043 27870463.007000029087 3951748.171999990940 60448.180204293 2024-05-18T04:19:29.650906+00:00 19994330.293000008911 29000293.028999999166 27870463.066999968141 3957632.894000052940 60448.180215769 2024-05-18T04:19:30.642409+00:00 19994330.285999950022 29000292.974000010639 27870462.926999989897 3955531.041999996174 60448.180227422 2024-05-18T04:19:31.649288+00:00 19994330.290000021458 29000292.986000001431 27870462.995999988168 3957472.000999987125 60448.180238898 2024-05-18T04:19:32.640792+00:00 19994330.291999999434 29000293.025999989361 27870463.040000021458 3956167.922999978065 60448.180250552 2024-05-18T04:19:33.647671+00:00 19994330.287999991328 29000293.010000020266 27870463.039000030607 3955352.963000059128 60448.180262027 2024-05-18T04:19:34.639175+00:00 19994330.294000029564 29000292.987999979407 27870462.983999971300 3953238.050999999046 60448.180273687 2024-05-18T04:19:35.646550+00:00 19994330.291000008583 29000292.993000030518 27870462.953999999911 3959117.984999895096 60448.180285341 2024-05-18T04:19:36.653428+00:00 19994330.288999971002 29000293.004999998957 27870463.003999948502 3954230.045000075828 60448.180296816 2024-05-18T04:19:37.644932+00:00 19994330.291000008583 29000292.983999971300 27870462.955000039190 3957938.039000033867 60448.180308470 2024-05-18T04:19:38.651811+00:00 19994330.287999991328 29000292.991999980062 27870462.937999960035 3956370.915999888908 60448.180319946 2024-05-18T04:19:39.643314+00:00 19994330.291000008583 29000293.022000011057 27870463.078999999911 3959352.042000054847 60448.180331605 2024-05-18T04:19:40.650689+00:00 19994330.288999971002 29000292.998000029474 27870463.031000021845 3952317.955999969970 60448.180343075 2024-05-18T04:19:41.641695+00:00 19994330.293000038713 29000292.964999970049 27870462.955000039190 3955688.973999977112 60448.180354735 2024-05-18T04:19:42.649071+00:00 19994330.291000008583 29000293.024999979883 27870463.069000009447 3952027.078000069130 60448.180366205 2024-05-18T04:19:43.640079+00:00 19994330.291000008583 29000293.021000031382 27870462.932999968529 3957984.953999996185 60448.180377864 2024-05-18T04:19:44.647454+00:00 19994330.291000008583 29000293.022999998182 27870463.047999981791 3958583.055999993812 60448.180389334 2024-05-18T04:19:45.638461+00:00 19994330.286999940872 29000292.952000018209 27870462.967000011355 3956296.001999973785 60448.180400994 2024-05-18T04:19:46.645836+00:00 19994330.291000008583 29000293.023999929428 27870463.018000010401 3957532.957000017166 60448.180412647 2024-05-18T04:19:47.652716+00:00 19994330.289000030607 29000292.999000068754 27870463.011000040919 3958585.985000013839 60448.180424123 2024-05-18T04:19:48.644219+00:00 19994330.291999939829 29000292.985999941826 27870462.988999959081 3958113.031999946106 60448.180435782 2024-05-18T04:19:49.651594+00:00 19994330.292000059038 29000293.006000038236 27870463.018000010401 3957098.984000086784 60448.180447252 2024-05-18T04:19:50.642601+00:00 19994330.289999961853 29000292.985999941826 27870462.985000010580 3954393.990999937057 60448.180458912 2024-05-18T04:19:51.649977+00:00 19994330.289000030607 29000292.976000070572 27870463.006000038236 3952284.101000071038 60448.180470382 2024-05-18T04:19:52.640984+00:00 19994330.291999939829 29000293.046000000089 27870462.990999940783 3949785.001999973785 60448.180482041 2024-05-18T04:19:53.648359+00:00 19994330.289000030607 29000293.000000000000 27870462.995000001043 3955245.921000003815 60448.180493511 2024-05-18T04:19:54.639366+00:00 19994330.289000030607 29000292.996999979019 27870463.000000000000 3955114.008999944199 60448.180505170 2024-05-18T04:19:55.646741+00:00 19994330.289000030607 29000292.968999978155 27870463.004000071436 3957272.960000038147 60448.180516824 2024-05-18T04:19:56.653621+00:00 19994330.291999939829 29000293.024999979883 27870462.991000000387 3957989.054999948014 60448.180528300 2024-05-18T04:19:57.645124+00:00 19994330.289999961853 29000292.993000030518 27870463.027000010014 3956012.904000043869 60448.180539954 2024-05-18T04:19:58.652003+00:00 19994330.293000098318 29000292.996999979019 27870463.000000000000 3957526.111999989022 60448.180551429 2024-05-18T04:19:59.643506+00:00 19994330.288999918848 29000292.998000029474 27870462.985999990255 3957302.075000048149 60448.180563083 2024-05-18T04:20:00.650385+00:00 19994330.289000030607 29000292.998999949545 27870462.981000009924 3961626.944000006188 60448.180574559 2024-05-18T04:20:01.641889+00:00 19994330.287999991328 29000293.008000019938 27870463.037999991328 3964286.939000010025 60448.180586212 2024-05-18T04:20:02.648768+00:00 19994330.292000059038 29000293.004000000656 27870462.987000018358 3963273.006999969017 60448.180597688 2024-05-18T04:20:03.640270+00:00 19994330.288999918848 29000292.997999999672 27870462.986000001431 3963108.021999955177 60448.180609342 2024-05-18T04:20:04.647150+00:00 19994330.292000059038 29000293.008999988437 27870462.986999988556 3958726.937000035774 60448.180620817 2024-05-18T04:20:05.638654+00:00 19994330.291999939829 29000292.978000000119 27870463.035000000149 3959269.988000034820 60448.180632472 2024-05-18T04:20:06.645532+00:00 19994330.290000081062 29000293.039000019431 27870462.962000008672 3959405.033999919891 60448.180644131 2024-05-18T04:20:07.652908+00:00 19994330.287999991328 29000292.959999978542 27870463.000000000000 3959246.037999988068 60448.180655607 2024-05-18T04:20:08.644411+00:00 19994330.291999939829 29000293.013999998569 27870463.028999980539 3957802.976000071038 60448.180667260 2024-05-18T04:20:09.651290+00:00 19994330.290000081062 29000292.987000018358 27870462.938000019640 3956215.019999980927 60448.180678736 2024-05-18T04:20:10.642793+00:00 19994330.289999999106 29000293.020000010729 27870463.089999970049 3959000.013999938965 60448.180690390 2024-05-18T04:20:11.649673+00:00 19994330.291000001132 29000293.001999970526 27870462.989000018686 3956495.981999992859 60448.180701865 2024-05-18T04:20:12.641176+00:00 19994330.289000000805 29000292.979000028223 27870462.974999960512 3959300.067000031006 60448.180713519 2024-05-18T04:20:13.648054+00:00 19994330.293999999762 29000293.005999978632 27870462.974000040442 3959244.917000054847 60448.180724995 2024-05-18T04:20:14.639558+00:00 19994330.287000000477 29000293.024999979883 27870462.994000021368 3959386.985999941826 60448.180736649 2024-05-18T04:20:15.646437+00:00 19994330.290999989957 29000292.971999999136 27870463.008000019938 3963710.149000049103 60448.180748125 2024-05-18T04:20:16.637941+00:00 19994330.288000021130 29000293.004999998957 27870463.044999960810 3953665.865999937057 60448.180759778 2024-05-18T04:20:17.644820+00:00 19994330.290999978781 29000293.004999998957 27870462.968000050634 3960344.996000051033 60448.180771437 2024-05-18T04:20:18.652195+00:00 19994330.290000021458 29000292.997000038624 27870463.026999950409 3958653.008000016212 60448.180782908 2024-05-18T04:20:19.643202+00:00 19994330.288999971002 29000293.002999961376 27870462.968999978155 3960404.976999998093 60448.180794567 2024-05-18T04:20:20.650577+00:00 19994330.292000029236 29000292.998000029474 27870463.009000059217 3960147.083999990951 60448.180806043 2024-05-18T04:20:21.642080+00:00 19994330.292999979109 29000292.978999968618 27870462.975999951363 3956437.998999952804 60448.180817696 2024-05-18T04:20:22.648960+00:00 19994330.290000021458 29000293.016000028700 27870463.014999989420 3960658.983000040054 60448.180829172 2024-05-18T04:20:23.640463+00:00 19994330.288999971002 29000293.013000011444 27870463.054000020027 3960054.970999956131 60448.180840826 2024-05-18T04:20:24.647342+00:00 19994330.291999999434 29000293.004999998957 27870462.981999989599 3962559.956000090111 60448.180852301 2024-05-18T04:20:25.638846+00:00 19994330.286000009626 29000292.986999988556 27870462.973999980837 3963264.128999948967 60448.180863955 2024-05-18T04:20:26.645724+00:00 19994330.291000008583 29000293.008000019938 27870462.978999968618 3962109.912999988068 60448.180875614 2024-05-18T04:20:27.653099+00:00 19994330.291999999434 29000292.970000028610 27870462.995000001043 3958383.993999958038 60448.180887084 2024-05-18T04:20:28.644107+00:00 19994330.288999971002 29000293.022999998182 27870463.016000028700 3958983.040000081062 60448.180898744 2024-05-18T04:20:29.651482+00:00 19994330.293000038713 29000293.011999960989 27870462.985000010580 3956957.991999983788 60448.180910214 2024-05-18T04:20:30.642489+00:00 19994330.288999971002 29000292.975999951363 27870463.036999940872 3961970.990000010002 60448.180921874 2024-05-18T04:20:31.649864+00:00 19994330.292999979109 29000293.017000079155 27870462.997000098228 3958270.916999936104 60448.180933343 2024-05-18T04:20:32.640871+00:00 19994330.288000050932 29000292.990000009537 27870462.990999940783 3957491.027000070084 60448.180945003 2024-05-18T04:20:33.648247+00:00 19994330.289999961853 29000293.009999990463 27870463.050999999046 3954997.110000013839 60448.180956473 2024-05-18T04:20:34.639254+00:00 19994330.287999991328 29000292.995000001043 27870462.986000001431 3954861.970999956131 60448.180968132 2024-05-18T04:20:35.646629+00:00 19994330.291999999434 29000292.984999898821 27870462.956000000238 3958148.963000059128 60448.180979602 2024-05-18T04:20:36.637636+00:00 19994330.291000008583 29000293.024000048637 27870462.992999989539 3954746.996999979019 60448.180991262 2024-05-18T04:20:37.645012+00:00 19994330.292000059038 29000292.977000001818 27870463.000000000000 3952764.083999990951 60448.181002921 2024-05-18T04:20:38.652387+00:00 19994330.289999961853 29000293.009000059217 27870463.024000000209 3956661.832999945153 60448.181014391 2024-05-18T04:20:39.643394+00:00 19994330.286000009626 29000293.004000000656 27870462.976000010967 3952943.952000021935 60448.181026051 2024-05-18T04:20:40.650769+00:00 19994330.292999979109 29000293.015000011772 27870463.000000000000 3956659.149999976158 60448.181037521 2024-05-18T04:20:41.641776+00:00 19994330.289000030607 29000293.013000000268 27870463.032999988645 3962497.940999985207 60448.181049180 2024-05-18T04:20:42.649151+00:00 19994330.291000008583 29000292.969999998808 27870462.981000009924 3960730.990000010002 60448.181060650 2024-05-18T04:20:43.640159+00:00 19994330.291999939829 29000292.995999988168 27870463.034000009298 3957295.100000023842 60448.181072310 2024-05-18T04:20:44.647534+00:00 19994330.291000008583 29000293.003000020981 27870462.983999971300 3957638.983000040054 60448.181083785 2024-05-18T04:20:45.639037+00:00 19994330.289000030607 29000293.003999978304 27870462.981999989599 3958724.914999961853 60448.181095439 2024-05-18T04:20:46.645916+00:00 19994330.291000008583 29000292.988000009209 27870462.993000030518 3961466.077000021935 60448.181106909 2024-05-18T04:20:47.636923+00:00 19994330.289999961853 29000293.011999990791 27870463.038999971002 3955987.990000010002 60448.181118568 2024-05-18T04:20:48.644299+00:00 19994330.289000030607 29000292.993000030518 27870462.970000028610 3956533.911999940872 60448.181130228 2024-05-18T04:20:49.651674+00:00 19994330.287999991328 29000293.009999990463 27870462.974999960512 3955265.097000002861 60448.181141698 2024-05-18T04:20:50.642681+00:00 19994330.292999979109 29000293.015999969095 27870463.038000050932 3959170.970000029076 60448.181153357 2024-05-18T04:20:51.650056+00:00 19994330.294000029564 29000292.999000009149 27870462.940000001341 3957585.962000011932 60448.181164827 2024-05-18T04:20:52.641064+00:00 19994330.289000030607 29000292.986999988556 27870463.063999950886 3956747.957999945153 60448.181176486 2024-05-18T04:20:53.648439+00:00 19994330.287999991328 29000292.997000038624 27870462.970000088215 3957969.050999999046 60448.181187957 2024-05-18T04:20:54.639445+00:00 19994330.292999979109 29000293.009999990463 27870463.058999899775 3954850.042000054847 60448.181199616 2024-05-18T04:20:55.646821+00:00 19994330.286999940872 29000292.981999989599 27870462.941000100225 3955260.968000053894 60448.181211086 2024-05-18T04:20:56.637828+00:00 19994330.289000030607 29000293.009999990463 27870463.002999901772 3953184.045999885071 60448.181222745 2024-05-18T04:20:57.645203+00:00 19994330.287999991328 29000293.000000000000 27870463.036000009626 3960654.064000010025 60448.181234399 2024-05-18T04:20:58.652083+00:00 19994330.294999960810 29000293.008999940008 27870462.973000049591 3950983.861999989022 60448.181245875 2024-05-18T04:20:59.643586+00:00 19994330.290000081062 29000292.971000079066 27870463.021000031382 3958482.070000051986 60448.181257528 2024-05-18T04:21:00.650465+00:00 19994330.291000008583 29000292.998999949545 27870462.957999940962 3958732.996000051033 60448.181269004 2024-05-18T04:21:01.641968+00:00 19994330.288999918848 29000293.016000028700 27870463.016999959946 3956040.995999931823 60448.181280664 2024-05-18T04:21:02.649343+00:00 19994330.292000059038 29000292.990999940783 27870462.981999989599 3959625.953000069130 60448.181292133 2024-05-18T04:21:03.640350+00:00 19994330.292000059038 29000293.006000038236 27870463.041000008583 3961462.027999997139 60448.181303793 2024-05-18T04:21:04.647726+00:00 19994330.285000000149 29000292.986999988556 27870462.991000059992 3954472.968999981880 60448.181315263 2024-05-18T04:21:05.638733+00:00 19994330.293999999762 29000293.006000038236 27870463.003999948502 3952726.937999964226 60448.181326922 2024-05-18T04:21:06.646108+00:00 19994330.286999989301 29000293.016999959946 27870462.935999989510 3961255.136999965180 60448.181338393 2024-05-18T04:21:07.637115+00:00 19994330.291000008583 29000292.978000041097 27870463.037000060081 3956425.934000014793 60448.181350052 2024-05-18T04:21:08.644491+00:00 19994330.293000001460 29000293.029999971390 27870462.972999930382 3957093.027999997139 60448.181361706 2024-05-18T04:21:09.651370+00:00 19994330.290000010282 29000292.995000001043 27870463.019000049680 3957919.978000044823 60448.181373181 2024-05-18T04:21:10.642873+00:00 19994330.290999978781 29000292.983000040054 27870462.977000001818 3958816.034999967087 60448.181384841 2024-05-18T04:21:11.650248+00:00 19994330.288000021130 29000293.008999940008 27870463.039999961853 3957052.052999972831 60448.181396311 2024-05-18T04:21:12.641255+00:00 19994330.289000000805 29000293.001000050455 27870462.983000040054 3958981.870000004768 60448.181407970 2024-05-18T04:21:13.648631+00:00 19994330.289000000805 29000293.008000019938 27870463.048000000417 3956076.013000010978 60448.181419440 2024-05-18T04:21:14.639637+00:00 19994330.292999979109 29000293.008000019938 27870462.980000000447 3955620.019999980927 60448.181431100 2024-05-18T04:21:15.647013+00:00 19994330.291000008583 29000292.956999901682 27870462.984999999404 3956966.081000090111 60448.181442576 2024-05-18T04:21:16.638516+00:00 19994330.290000021458 29000293.015000000596 27870463.008999999613 3957864.972999929916 60448.181454229 2024-05-18T04:21:17.645395+00:00 19994330.290999948978 29000293.006000000983 27870462.986000020057 3956463.972000002861 60448.181465705 2024-05-18T04:21:18.636899+00:00 19994330.288000050932 29000292.988000009209 27870463.014999989420 3957287.995000004768 60448.181477364 2024-05-18T04:21:19.644274+00:00 19994330.292999979109 29000293.021999999881 27870463.041999999434 3957133.068000078201 60448.181489018 2024-05-18T04:21:20.651153+00:00 19994330.286000009626 29000293.011999990791 27870462.930000010878 3960927.934999942780 60448.181500494 2024-05-18T04:21:21.642656+00:00 19994330.289999961853 29000292.985000010580 27870463.023999989033 3957661.001000047196 60448.181512153 2024-05-18T04:21:22.650031+00:00 19994330.293000038713 29000292.987999979407 27870463.002000030130 3954986.978999971878 60448.181523623 2024-05-18T04:21:23.641039+00:00 19994330.289999961853 29000293.003000020981 27870463.002999961376 3954751.080000042915 60448.181535277 2024-05-18T04:21:24.647918+00:00 19994330.291000008583 29000293.000000000000 27870462.991000000387 3959237.902999997139 60448.181546752 2024-05-18T04:21:25.639421+00:00 19994330.290000021458 29000293.011999960989 27870463.023999989033 3957596.133999944199 60448.181558412 2024-05-18T04:21:26.646796+00:00 19994330.291000008583 29000292.979000028223 27870462.957000020891 3961737.902999997139 60448.181569882 2024-05-18T04:21:27.637803+00:00 19994330.287000000477 29000293.020999971777 27870463.060999989510 3957927.088999987114 60448.181581541 2024-05-18T04:21:28.645178+00:00 19994330.291999999434 29000293.000000000000 27870462.988000039011 3955519.958000063896 60448.181593195 2024-05-18T04:21:29.652058+00:00 19994330.289999961853 29000292.981000009924 27870462.958999991417 3958309.931999921799 60448.181604671 2024-05-18T04:21:30.643561+00:00 19994330.291000068188 29000293.010000050068 27870462.967000011355 3957758.111999989022 60448.181616324 2024-05-18T04:21:31.650440+00:00 19994330.291999939829 29000292.983999971300 27870463.040999948978 3955179.921000003815 60448.181627800 2024-05-18T04:21:32.641943+00:00 19994330.289999961853 29000293.013000011444 27870462.991000059992 3958613.907000064850 60448.181639454 2024-05-18T04:21:33.648822+00:00 19994330.288000110537 29000293.005999978632 27870462.993000030518 3958646.156000018120 60448.181650930 2024-05-18T04:21:34.640326+00:00 19994330.289999961853 29000292.984000030905 27870463.025999899954 3953618.990999937057 60448.181662589 2024-05-18T04:21:35.647701+00:00 19994330.289999961853 29000293.011999960989 27870462.986000061035 3954337.937000035774 60448.181674059 2024-05-18T04:21:36.638708+00:00 19994330.291000008583 29000293.004999998957 27870463.018999930471 3955350.990999937057 60448.181685719 2024-05-18T04:21:37.646083+00:00 19994330.287999991328 29000292.991000059992 27870462.934000018984 3956474.147000073921 60448.181697188 2024-05-18T04:21:38.637091+00:00 19994330.295000080019 29000293.005999919027 27870463.032999988645 3957722.921000003815 60448.181708848 2024-05-18T04:21:39.644466+00:00 19994330.290999889374 29000293.008000019938 27870462.983000040054 3961736.980000019073 60448.181720507 2024-05-18T04:21:40.651841+00:00 19994330.291000008583 29000292.993000030518 27870463.018000010401 3957056.933999896049 60448.181731978 2024-05-18T04:21:41.642848+00:00 19994330.289000030607 29000293.006000038236 27870463.050999999046 3964270.040000081062 60448.181743637 2024-05-18T04:21:42.650224+00:00 19994330.287999991328 29000293.000000000000 27870462.955999970436 3961118.977999926079 60448.181755112 2024-05-18T04:21:43.641727+00:00 19994330.289000030607 29000292.990999940783 27870463.044000029564 3959602.035000085831 60448.181766766 2024-05-18T04:21:44.648606+00:00 19994330.289999961853 29000293.028000000864 27870463.067000031471 3957426.952999948990 60448.181778242 2024-05-18T04:21:45.640109+00:00 19994330.294000029564 29000292.991999980062 27870462.893999930471 3953807.019000052940 60448.181789902 2024-05-18T04:21:46.647484+00:00 19994330.289999961853 29000292.984000090510 27870463.004999998957 3961112.034999967087 60448.181801371 2024-05-18T04:21:47.638491+00:00 19994330.289000030607 29000292.998999949545 27870463.029000040144 3958115.858999968041 60448.181813031 2024-05-18T04:21:48.645867+00:00 19994330.291000008583 29000292.993000030518 27870462.953999999911 3954691.185000000056 60448.181824501 2024-05-18T04:21:49.636874+00:00 19994330.291000008583 29000293.001999970526 27870463.041000008583 3960124.939999999944 60448.181836160 2024-05-18T04:21:50.644249+00:00 19994330.287999991328 29000293.001000050455 27870462.973000049591 3962229.973999998998 60448.181847814 2024-05-18T04:21:51.651128+00:00 19994330.289000030607 29000293.014999989420 27870463.018999930471 3957782.035000000149 60448.181859290 2024-05-18T04:21:52.642631+00:00 19994330.293999910355 29000293.000000000000 27870463.019000001252 3957038.982999999076 60448.181870943 2024-05-18T04:21:53.649511+00:00 19994330.290000081062 29000293.015000000596 27870462.971000000834 3963473.946000001859 60448.181882419 2024-05-18T04:21:54.641014+00:00 19994330.289999961853 29000292.990000009537 27870462.984000001103 3955507.058999999892 60448.181894073 2024-05-18T04:21:55.647893+00:00 19994330.294000029564 29000292.978000000119 27870462.990000009537 3957435.899999998976 60448.181905549 2024-05-18T04:21:56.639396+00:00 19994330.286999940872 29000293.006000000983 27870462.970999989659 3958872.020000002813 60448.181917202 2024-05-18T04:21:57.646274+00:00 19994330.287999998778 29000293.005999978632 27870463.032000008970 3960474.139999993145 60448.181928678 2024-05-18T04:21:58.637778+00:00 19994330.289999999106 29000292.994000021368 27870463.039999991655 3958227.868000001181 60448.181940332 2024-05-18T04:21:59.644658+00:00 19994330.289999999106 29000292.977999988943 27870462.959000021219 3953201.052000001073 60448.181951807 2024-05-18T04:22:00.636160+00:00 19994330.293999999762 29000293.038000021130 27870463.055000010878 3952307.069999999832 60448.181963461 2024-05-18T04:22:01.643040+00:00 19994330.285999998450 29000292.997999999672 27870462.965999960899 3950760.921000003815 60448.181975121 2024-05-18T04:22:02.650415+00:00 19994330.293000001460 29000292.981999989599 27870462.964000049978 3957081.016999997199 60448.181986590 2024-05-18T04:22:03.641423+00:00 19994330.290999989957 29000293.017000019550 27870463.028000000864 3953932.017999999225 60448.181998250 2024-05-18T04:22:04.648798+00:00 19994330.291000008583 29000292.986999988556 27870462.997999969870 3952189.902999997139 60448.182009726 2024-05-18T04:22:05.640301+00:00 19994330.287000000477 29000292.994000021368 27870463.037999991328 3954537.151000007987 60448.182021379 2024-05-18T04:22:06.647180+00:00 19994330.289999991655 29000293.021999958903 27870463.013000011444 3953211.922999992967 60448.182032855 2024-05-18T04:22:07.638683+00:00 19994330.291000008583 29000292.985000010580 27870462.982999980450 3959958.111000000965 60448.182044509 2024-05-18T04:22:08.645563+00:00 19994330.289999991655 29000293.000999990851 27870462.938000019640 3951715.951000005007 60448.182055985 2024-05-18T04:22:09.637066+00:00 19994330.291000008583 29000292.957000020891 27870462.977000001818 3954719.902999997139 60448.182067638 2024-05-18T04:22:10.643945+00:00 19994330.292000029236 29000293.051999989897 27870463.093999978155 3954547.896999999881 60448.182079297 2024-05-18T04:22:11.651320+00:00 19994330.291999999434 29000292.985000070184 27870462.978000041097 3957725.150999993086 60448.182090773 2024-05-18T04:22:12.642823+00:00 19994330.287999991328 29000293.004999998957 27870463.000999931246 3954732.961000009906 60448.182102427 2024-05-18T04:22:13.649702+00:00 19994330.288999971002 29000293.029999971390 27870463.004000071436 3956969.006999998819 60448.182113903 2024-05-18T04:22:14.641206+00:00 19994330.287999991328 29000292.975999951363 27870462.998000029474 3958113.961999997031 60448.182125556 2024-05-18T04:22:15.648085+00:00 19994330.293000038713 29000292.986000061035 27870462.958999991417 3953733.015000001062 60448.182137032 2024-05-18T04:22:16.639588+00:00 19994330.291000008583 29000293.005999919027 27870463.021000031382 3959725.047999992967 60448.182148686 2024-05-18T04:22:17.646467+00:00 19994330.292999979109 29000293.004000071436 27870463.024999979883 3957195.035999997985 60448.182160161 2024-05-18T04:22:18.637970+00:00 19994330.287999991328 29000293.004999998957 27870463.001999970526 3951972.988000005018 60448.182171816 2024-05-18T04:22:19.644850+00:00 19994330.290000021458 29000292.991999980062 27870462.995000001043 3953401.057999997865 60448.182183291 2024-05-18T04:22:20.636353+00:00 19994330.291000008583 29000292.973999980837 27870462.925999999046 3958724.921000003815 60448.182194945 2024-05-18T04:22:21.643232+00:00 19994330.285999950022 29000293.028000000864 27870463.044000029564 3958901.953999996185 60448.182206604 2024-05-18T04:22:22.650607+00:00 19994330.293000038713 29000292.993000030518 27870462.998999949545 3957128.067999988794 60448.182218080 2024-05-18T04:22:23.642110+00:00 19994330.288999971002 29000293.003000020981 27870463.016999959946 3961956.972000002861 60448.182229734 2024-05-18T04:22:24.648989+00:00 19994330.294000029564 29000293.008999940008 27870462.976000070572 3953913.020999997854 60448.182241209 2024-05-18T04:22:25.640493+00:00 19994330.286999940872 29000292.991999980062 27870463.023999929428 3957443.992000014056 60448.182252869 2024-05-18T04:22:26.647868+00:00 19994330.292999979109 29000292.989000078291 27870462.983000040054 3952697.990000010002 60448.182264339 2024-05-18T04:22:27.638875+00:00 19994330.288000110537 29000293.014999989420 27870463.018000010401 3957563.111000000965 60448.182275998 2024-05-18T04:22:28.646250+00:00 19994330.292999979109 29000292.985999941826 27870462.975999951363 3956773.866999983788 60448.182287468 2024-05-18T04:22:29.637257+00:00 19994330.286999940872 29000293.022000070661 27870463.004999998957 3954573.960999995004 60448.182299128 2024-05-18T04:22:30.644633+00:00 19994330.291000008583 29000293.010000001639 27870463.054999999702 3953598.055000007153 60448.182310598 2024-05-18T04:22:31.635640+00:00 19994330.291000008583 29000292.993000000715 27870462.969999998808 3955908.986000000965 60448.182322257 2024-05-18T04:22:32.643015+00:00 19994330.289000030607 29000292.993999999017 27870463.002000000328 3956508.136000006925 60448.182333916 2024-05-18T04:22:33.650390+00:00 19994330.291999939829 29000293.001999989152 27870463.028999999166 3955230.930000007153 60448.182345387 2024-05-18T04:22:34.641397+00:00 19994330.292000059038 29000292.995999988168 27870462.949000000954 3955087.975999981165 60448.182357046 2024-05-18T04:22:35.648773+00:00 19994330.287999991328 29000293.005000028759 27870463.013999998569 3956827.936000018846 60448.182368516 2024-05-18T04:22:36.639780+00:00 19994330.289000030607 29000292.981999989599 27870462.965999990702 3955576.955999999773 60448.182380175 2024-05-18T04:22:37.647155+00:00 19994330.289999961853 29000293.011999990791 27870463.037000000477 3956422.150999993086 60448.182391651 2024-05-18T04:22:38.638658+00:00 19994330.294000029564 29000293.003000020981 27870463.061000019312 3956918.039999992121 60448.182403305 2024-05-18T04:22:39.645537+00:00 19994330.286999940872 29000293.002999961376 27870462.923999968916 3954434.803000003099 60448.182414780 2024-05-18T04:22:40.637041+00:00 19994330.292000059038 29000293.016000028700 27870463.045000020415 3958048.035999984015 60448.182426434 2024-05-18T04:22:41.643920+00:00 19994330.291000008583 29000292.969999969006 27870462.962999999523 3951175.011000006925 60448.182437910 2024-05-18T04:22:42.635424+00:00 19994330.291000008583 29000293.018999990076 27870463.037999991328 3955036.071999996901 60448.182449569 2024-05-18T04:22:43.642798+00:00 19994330.286999940872 29000292.996000051498 27870462.932000041008 3952658.015000015032 60448.182461223 2024-05-18T04:22:44.649677+00:00 19994330.291000008583 29000292.991999980062 27870463.059999998659 3958078.887999982107 60448.182472699 2024-05-18T04:22:45.641180+00:00 19994330.291000008583 29000293.005999978632 27870462.946999970824 3958995.151000022888 60448.182484352 2024-05-18T04:22:46.648060+00:00 19994330.289999961853 29000292.981000009924 27870463.064000010490 3955069.014999986161 60448.182495828 2024-05-18T04:22:47.639562+00:00 19994330.289000030607 29000293.018000010401 27870462.959999978542 3958785.840000004042 60448.182507488 2024-05-18T04:22:48.646938+00:00 19994330.294000029564 29000292.987000048161 27870463.029999971390 3958756.080000013113 60448.182518958 2024-05-18T04:22:49.637945+00:00 19994330.289999961853 29000293.002999901772 27870463.000000000000 3958095.949000000954 60448.182530617 2024-05-18T04:22:50.645321+00:00 19994330.289000030607 29000293.009999990463 27870462.949000000954 3954277.023999989033 60448.182542087 2024-05-18T04:22:51.636328+00:00 19994330.291000001132 29000292.970000028610 27870462.971999999136 3959433.932000011206 60448.182553747 2024-05-18T04:22:52.643703+00:00 19994330.287999998778 29000293.039000030607 27870463.046000000089 3957826.071999996901 60448.182565400 2024-05-18T04:22:53.650582+00:00 19994330.291999999434 29000292.971999999136 27870463.048000101000 3955830.041999996174 60448.182576876 2024-05-18T04:22:54.642085+00:00 19994330.287999998778 29000293.011000040919 27870462.928999900818 3955108.879999995232 60448.182588535 2024-05-18T04:22:55.649460+00:00 19994330.293000001460 29000292.997999910265 27870463.018000010401 3959566.205999969970 60448.182600006 2024-05-18T04:22:56.640468+00:00 19994330.288999989629 29000292.991999980062 27870463.037000060081 3955611.920000017155 60448.182611665 2024-05-18T04:22:57.647843+00:00 19994330.289999991655 29000293.022000070661 27870462.978999968618 3955376.979000031948 60448.182623135 2024-05-18T04:22:58.638850+00:00 19994330.290000021458 29000292.985999941826 27870463.004999998957 3957341.005999981891 60448.182634794 2024-05-18T04:22:59.646225+00:00 19994330.290999978781 29000292.991000059992 27870462.973000049591 3950442.040000020992 60448.182646264 2024-05-18T04:23:00.637232+00:00 19994330.290000021458 29000293.018000010401 27870463.010999921709 3958225.935000001919 60448.182657924 2024-05-18T04:23:01.644608+00:00 19994330.289999991655 29000293.000999931246 27870463.044000029564 3954309.957999945153 60448.182669394 2024-05-18T04:23:02.635615+00:00 19994330.289000000805 29000292.980000019073 27870462.980000019073 3957332.006000041962 60448.182681053 2024-05-18T04:23:03.642990+00:00 19994330.289999991655 29000293.011000040919 27870463.022999998182 3953672.018000007141 60448.182692707 2024-05-18T04:23:04.649869+00:00 19994330.292999979109 29000292.998999949545 27870462.965000029653 3953301.041000009049 60448.182704182 2024-05-18T04:23:05.641373+00:00 19994330.291999999434 29000292.990000009537 27870462.971999999136 3956290.078999996185 60448.182715836 2024-05-18T04:23:06.648251+00:00 19994330.289000030607 29000293.016000028700 27870463.055999990553 3957758.959999979008 60448.182727312 2024-05-18T04:23:07.639755+00:00 19994330.288999971002 29000292.986000001431 27870462.970999959856 3958816.768999993801 60448.182738971 2024-05-18T04:23:08.647130+00:00 19994330.290000021458 29000293.025999989361 27870463.004999998957 3962614.176999986172 60448.182750441 2024-05-18T04:23:09.638137+00:00 19994330.288999971002 29000292.996000010520 27870462.969000000507 3957527.906000018120 60448.182762101 2024-05-18T04:23:10.645512+00:00 19994330.291000008583 29000292.986000001431 27870463.032000001520 3956282.070999979973 60448.182773577 2024-05-18T04:23:11.637017+00:00 19994330.294000029564 29000292.980000000447 27870462.980000000447 3959551.076000034809 60448.182785230 2024-05-18T04:23:12.643895+00:00 19994330.288999971002 29000293.032000008970 27870463.004000011832 3958541.986999989022 60448.182796706 2024-05-18T04:23:13.635398+00:00 19994330.289000030607 29000292.980999980122 27870462.972999989986 3957852.017000020016 60448.182808360 2024-05-18T04:23:14.642277+00:00 19994330.290999948978 29000293.018000010401 27870463.074999991804 3956352.814999998081 60448.182820019 2024-05-18T04:23:15.649653+00:00 19994330.291000008583 29000292.982999980450 27870462.942000001669 3956854.121999979019 60448.182831489 2024-05-18T04:23:16.640660+00:00 19994330.289000030607 29000293.013999998569 27870463.028000030667 3951154.026000022888 60448.182843149 2024-05-18T04:23:17.648035+00:00 19994330.287999931723 29000292.982000049204 27870463.014999989420 3957758.972999989986 60448.182854618 2024-05-18T04:23:18.639042+00:00 19994330.292000059038 29000293.006999969482 27870462.953000009060 3956107.050999999046 60448.182866278 2024-05-18T04:23:19.646417+00:00 19994330.294000029564 29000293.002000030130 27870463.008000019938 3954757.942999958992 60448.182877748 2024-05-18T04:23:20.637425+00:00 19994330.287999991328 29000293.028000000864 27870463.056999981403 3957048.950000048149 60448.182889408 2024-05-18T04:23:21.644800+00:00 19994330.291000008583 29000292.953999999911 27870462.954999979585 3957316.081999958027 60448.182900883 2024-05-18T04:23:22.636303+00:00 19994330.286000009626 29000293.028999980539 27870462.991999980062 3954867.939000010025 60448.182912537 2024-05-18T04:23:23.643182+00:00 19994330.292999979109 29000292.986999988556 27870463.007000029087 3959414.962000011932 60448.182924013 2024-05-18T04:23:24.634685+00:00 19994330.287999991328 29000293.016000028700 27870463.001999970526 3960743.078999996185 60448.182935666 2024-05-18T04:23:25.641564+00:00 19994330.291999939829 29000292.979999959469 27870462.961000028998 3957114.993000030983 60448.182947326 2024-05-18T04:23:26.648940+00:00 19994330.291000008583 29000292.996999979019 27870463.014999989420 3956912.018999993801 60448.182958801 2024-05-18T04:23:27.640443+00:00 19994330.291000008583 29000293.022999998182 27870463.028000060469 3954089.926999986172 60448.182970455 2024-05-18T04:23:28.647322+00:00 19994330.291000008583 29000293.006000038236 27870462.995000001043 3954258.069999992847 60448.182981931 2024-05-18T04:23:29.638825+00:00 19994330.291000008583 29000292.978999968618 27870462.963999990374 3954424.972000002861 60448.182993584 2024-05-18T04:23:30.645704+00:00 19994330.287000060081 29000293.027000069618 27870463.054000020027 3954843.995000004768 60448.183005060 2024-05-18T04:23:31.637208+00:00 19994330.288999918848 29000292.963999990374 27870462.962999939919 3957016.073000013828 60448.183016714 2024-05-18T04:23:32.644087+00:00 19994330.292000059038 29000293.039999961853 27870463.054000020027 3954487.988999962807 60448.183028189 2024-05-18T04:23:33.635590+00:00 19994330.291000008583 29000292.983999971300 27870462.949999928474 3957287.958999990951 60448.183039843 2024-05-18T04:23:34.642469+00:00 19994330.287999991328 29000293.004000071436 27870462.998000029474 3960734.020000040997 60448.183051503 2024-05-18T04:23:35.649845+00:00 19994330.296000000089 29000292.977999929339 27870462.998000029474 3958483.990000010002 60448.183062973 2024-05-18T04:23:36.640852+00:00 19994330.291000008583 29000293.011000040919 27870463.026999950409 3958570.953999996185 60448.183074632 2024-05-18T04:23:37.648227+00:00 19994330.287999991328 29000293.013000011444 27870463.010000109673 3952165.093999981880 60448.183086108 2024-05-18T04:23:38.639730+00:00 19994330.289000030607 29000292.967000011355 27870463.007999900728 3956567.949999988079 60448.183097762 2024-05-18T04:23:39.646609+00:00 19994330.287999991328 29000293.005999919027 27870462.968000050634 3955732.055000007153 60448.183109237 2024-05-18T04:23:40.638112+00:00 19994330.291000008583 29000293.013000011444 27870462.955000039190 3955048.995999991894 60448.183120891 2024-05-18T04:23:41.644992+00:00 19994330.288999918848 29000292.988000039011 27870463.038999918848 3961173.912000000011 60448.183132367 2024-05-18T04:23:42.636495+00:00 19994330.293000098318 29000293.016999959946 27870463.009000059217 3953168.953000009060 60448.183144020 2024-05-18T04:23:43.643374+00:00 19994330.291999939829 29000292.987000111490 27870462.982999920845 3957720.032999991905 60448.183155496 2024-05-18T04:23:44.634877+00:00 19994330.289000030607 29000293.004999998957 27870463.025000099093 3953722.027000010014 60448.183167156 2024-05-18T04:23:45.642253+00:00 19994330.289999999106 29000293.002000000328 27870463.011999960989 3958346.028999983799 60448.183178809 2024-05-18T04:23:46.649132+00:00 19994330.289000000805 29000292.991999998689 27870462.993999961764 3951230.008000016212 60448.183190285 2024-05-18T04:23:47.640635+00:00 19994330.289000000805 29000292.999000009149 27870462.962000001222 3957378.000999987125 60448.183201939 2024-05-18T04:23:48.647514+00:00 19994330.291999999434 29000292.986999999732 27870462.993000000715 3956305.974000037182 60448.183213415 2024-05-18T04:23:49.639017+00:00 19994330.290000010282 29000293.013999998569 27870463.017999999225 3956120.011999965180 60448.183225068 2024-05-18T04:23:50.645896+00:00 19994330.290999989957 29000293.022999998182 27870463.032999988645 3956787.953999996185 60448.183236544 2024-05-18T04:23:51.637400+00:00 19994330.289999991655 29000292.993000000715 27870462.975000008941 3959547.956000030041 60448.183248203 2024-05-18T04:23:52.644775+00:00 19994330.291000008583 29000292.999999970198 27870462.986000001431 3950535.087999999989 60448.183259673 2024-05-18T04:23:53.635782+00:00 19994330.291000008583 29000292.990000009537 27870463.046999990940 3958535.974999963772 60448.183271333 2024-05-18T04:23:54.643157+00:00 19994330.289000000805 29000293.008000019938 27870462.956000000238 3953609.076000034809 60448.183282803 2024-05-18T04:23:55.634164+00:00 19994330.287000000477 29000292.982999980450 27870463.015999998897 3957022.993999958038 60448.183294462 2024-05-18T04:23:56.641539+00:00 19994330.294999990612 29000293.036000009626 27870463.043000008911 3954138.004000008106 60448.183306116 2024-05-18T04:23:57.648419+00:00 19994330.289000030607 29000292.968999978155 27870462.949000000954 3956647.983000040054 60448.183317591 2024-05-18T04:23:58.639922+00:00 19994330.289999961853 29000292.984000030905 27870463.020999971777 3959252.965999960899 60448.183329251 2024-05-18T04:23:59.647297+00:00 19994330.291999999434 29000293.048999968916 27870463.049000021070 3954829.021000028122 60448.183340721 2024-05-18T04:24:00.638304+00:00 19994330.289000030607 29000292.969000041485 27870462.946999970824 3956896.995000004768 60448.183352381 2024-05-18T04:24:01.645680+00:00 19994330.291000008583 29000293.018000010401 27870463.008999999613 3953812.990999997128 60448.183363851 2024-05-18T04:24:02.636687+00:00 19994330.288999971002 29000292.968999918550 27870462.984000030905 3956116.991999983788 60448.183375510 2024-05-18T04:24:03.644062+00:00 19994330.292999979109 29000293.025000099093 27870463.022999998182 3957491.027000010014 60448.183386980 2024-05-18T04:24:04.635069+00:00 19994330.287999991328 29000292.993999961764 27870463.028999980539 3955927.916000009049 60448.183398639 2024-05-18T04:24:05.642444+00:00 19994330.290000021458 29000292.993000030518 27870462.936000049114 3957450.016000031959 60448.183410299 2024-05-18T04:24:06.649819+00:00 19994330.292999979109 29000293.013000011444 27870463.038999918848 3957774.064999938011 60448.183421769 2024-05-18T04:24:07.640827+00:00 19994330.288000050932 29000292.992999911308 27870463.020000100136 3955657.011000037193 60448.183433428 2024-05-18T04:24:08.648202+00:00 19994330.291999999434 29000293.004000071436 27870462.952999949455 3959549.901000022888 60448.183444904 2024-05-18T04:24:09.639705+00:00 19994330.287000000477 29000292.995999928564 27870463.009999990463 3957496.069999932777 60448.183456558 2024-05-18T04:24:10.646584+00:00 19994330.290999948978 29000292.996000051498 27870462.962000008672 3953083.958000063896 60448.183468034 2024-05-18T04:24:11.638087+00:00 19994330.290000021458 29000293.006000038236 27870463.057000041008 3956188.959999918938 60448.183479687 2024-05-18T04:24:12.644966+00:00 19994330.291000008583 29000292.985999941826 27870462.946999911219 3955124.037999988068 60448.183491163 2024-05-18T04:24:13.636470+00:00 19994330.292000059038 29000293.019000049680 27870463.050999999046 3958492.037000060081 60448.183502822 2024-05-18T04:24:14.643845+00:00 19994330.292999979109 29000293.014999989420 27870462.951000090688 3955218.998999952804 60448.183514292 2024-05-18T04:24:15.634852+00:00 19994330.287999991328 29000292.954999919981 27870462.997999910265 3956620.045000075828 60448.183525952 2024-05-18T04:24:16.642228+00:00 19994330.287999991328 29000293.021000031382 27870463.031000021845 3956070.033999919891 60448.183537605 2024-05-18T04:24:17.649107+00:00 19994330.289999961853 29000293.016000028700 27870463.004000071436 3961731.925000071991 60448.183549081 2024-05-18T04:24:18.640610+00:00 19994330.289000030607 29000292.996999979019 27870463.006999969482 3957717.949000000954 60448.183560735 2024-05-18T04:24:19.647489+00:00 19994330.289999961853 29000292.962000008672 27870462.940999981016 3955384.006999969017 60448.183572210 2024-05-18T04:24:20.638992+00:00 19994330.295000080019 29000293.036999940872 27870463.052000049502 3957903.069000006188 60448.183583870 2024-05-18T04:24:21.646367+00:00 19994330.289999961853 29000292.985999990255 27870462.983999971300 3955473.031000018120 60448.183595340 2024-05-18T04:24:22.637375+00:00 19994330.289999961853 29000293.019000001252 27870463.062000039965 3952698.916999936104 60448.183606999 2024-05-18T04:24:23.644750+00:00 19994330.291000008583 29000292.974000010639 27870462.946999911219 3952430.018000007141 60448.183618469 2024-05-18T04:24:24.635757+00:00 19994330.289000030607 29000293.037999998778 27870463.046000000089 3961950.985000013839 60448.183630129 2024-05-18T04:24:25.643132+00:00 19994330.287999991328 29000292.974999979138 27870462.984000090510 3954387.018000007141 60448.183641599 2024-05-18T04:24:26.634139+00:00 19994330.291000008583 29000292.994000021368 27870463.000999998301 3953331.065000057220 60448.183653258 2024-05-18T04:24:27.641514+00:00 19994330.289999961853 29000293.006999999285 27870462.932000000030 3955514.902999997139 60448.183664918 2024-05-18T04:24:28.648890+00:00 19994330.292000059038 29000293.008999999613 27870463.076000008732 3957868.988999962807 60448.183676388 2024-05-18T04:24:29.639897+00:00 19994330.291000008583 29000292.964000020176 27870462.962999980897 3957817.998999952804 60448.183688047 2024-05-18T04:24:30.647272+00:00 19994330.288999918848 29000293.028999980539 27870462.995000001043 3959007.995000004768 60448.183699517 2024-05-18T04:24:31.638280+00:00 19994330.293000098318 29000293.004000011832 27870463.043999999762 3954068.100000023842 60448.183711177 2024-05-18T04:24:32.645655+00:00 19994330.287999991328 29000293.010999981314 27870462.971999999136 3960270.981999992859 60448.183722646 2024-05-18T04:24:33.636662+00:00 19994330.287999991328 29000292.962000008672 27870462.990000009537 3958081.925000071991 60448.183734306 2024-05-18T04:24:34.644036+00:00 19994330.291999939829 29000293.027000010014 27870462.962999969721 3952175.039999961853 60448.183745782 2024-05-18T04:24:35.635540+00:00 19994330.290000081062 29000292.967999991030 27870463.020000040531 3959391.975999950897 60448.183757436 2024-05-18T04:24:36.642419+00:00 19994330.291000008583 29000293.034999970347 27870462.996999979019 3954841.962000011932 60448.183768911 2024-05-18T04:24:37.633922+00:00 19994330.292999979109 29000292.994000021368 27870463.054000020027 3956846.050999999046 60448.183780571 2024-05-18T04:24:38.641298+00:00 19994330.288999918848 29000292.984000030905 27870462.968999978155 3959406.050999999046 60448.183792224 2024-05-18T04:24:39.648177+00:00 19994330.289999999106 29000293.000999990851 27870462.953999999911 3954606.034000039101 60448.183803700 2024-05-18T04:24:40.639679+00:00 19994330.289000000805 29000293.016999959946 27870463.074000000954 3959417.955000042915 60448.183815354 2024-05-18T04:24:41.646560+00:00 19994330.289999999106 29000292.991000059992 27870463.018000010401 3956803.934999942780 60448.183826829 2024-05-18T04:24:42.638063+00:00 19994330.290999989957 29000293.000000000000 27870462.961000028998 3955499.126999973785 60448.183838489 2024-05-18T04:24:43.645438+00:00 19994330.290000010282 29000293.016999959946 27870463.008999999613 3957913.907000064850 60448.183849959 2024-05-18T04:24:44.636445+00:00 19994330.293000008911 29000292.978999968618 27870462.980000019073 3956907.099999905098 60448.183861618 2024-05-18T04:24:45.643820+00:00 19994330.289999991655 29000292.994000080973 27870462.982999920845 3955064.964000105858 60448.183873088 2024-05-18T04:24:46.634827+00:00 19994330.287999991328 29000293.018000010401 27870463.021000031382 3953642.934999942780 60448.183884748 2024-05-18T04:24:47.642203+00:00 19994330.291000008583 29000292.971999999136 27870462.983999971300 3955054.062999964226 60448.183896224 2024-05-18T04:24:48.633706+00:00 19994330.289000000805 29000293.021999958903 27870463.057000041008 3953417.861000061035 60448.183907877 2024-05-18T04:24:49.640585+00:00 19994330.292999979109 29000292.970999959856 27870462.962000008672 3958200.105999947060 60448.183919536 2024-05-18T04:24:50.647960+00:00 19994330.287000000477 29000293.024000048637 27870462.993000030518 3956608.968000053894 60448.183931007 2024-05-18T04:24:51.638967+00:00 19994330.293999999762 29000292.998999949545 27870463.001999970526 3959516.057999968994 60448.183942666 2024-05-18T04:24:52.646343+00:00 19994330.289000030607 29000292.985000010580 27870462.972999930382 3959882.986000061035 60448.183954136 2024-05-18T04:24:53.637350+00:00 19994330.288999971002 29000293.036000009626 27870463.030000090599 3957997.926999927033 60448.183965796 2024-05-18T04:24:54.644725+00:00 19994330.291999999434 29000292.993000030518 27870463.003999948502 3951869.993000030983 60448.183977265 2024-05-18T04:24:55.635732+00:00 19994330.290000021458 29000292.990999940783 27870462.998000029474 3958701.039000033867 60448.183988925 2024-05-18T04:24:56.643107+00:00 19994330.287000000477 29000292.997000098228 27870462.978000041097 3957289.998999952804 60448.184000401 2024-05-18T04:24:57.634610+00:00 19994330.291000008583 29000293.013999938965 27870463.008999940008 3953378.965000032913 60448.184012054 2024-05-18T04:24:58.641490+00:00 19994330.288999971002 29000292.993999999017 27870462.985000010580 3953276.028999925125 60448.184023714 2024-05-18T04:24:59.648865+00:00 19994330.294000029564 29000292.982999999076 27870463.003000020981 3958011.971000074875 60448.184035189 2024-05-18T04:25:00.640367+00:00 19994330.287999991328 29000293.003999989480 27870463.008999940008 3959450.087000011932 60448.184046843 2024-05-18T04:25:01.647247+00:00 19994330.292999979109 29000293.012000009418 27870463.042999979109 3954192.954999924172 60448.184058319 2024-05-18T04:25:02.638750+00:00 19994330.287000000477 29000292.989999990910 27870462.996000051498 3957343.022000073921 60448.184069972 2024-05-18T04:25:03.645630+00:00 19994330.291999999434 29000293.023999989033 27870462.985999941826 3958239.936999917030 60448.184081448 2024-05-18T04:25:04.637133+00:00 19994330.287999991328 29000292.954000029713 27870462.932000000030 3952759.057000041008 60448.184093107 2024-05-18T04:25:05.644508+00:00 19994330.289000030607 29000293.005999978632 27870463.026999998838 3956111.034000039101 60448.184104578 2024-05-18T04:25:06.635515+00:00 19994330.294000029564 29000293.022000011057 27870463.008999999613 3955504.930999993812 60448.184116237 2024-05-18T04:25:07.642891+00:00 19994330.288999918848 29000293.000999990851 27870463.021000001580 3955831.987999916077 60448.184127707 2024-05-18T04:25:08.633898+00:00 19994330.294000029564 29000293.027000010014 27870462.986999999732 3953835.002000092994 60448.184139367 2024-05-18T04:25:09.641273+00:00 19994330.289999961853 29000292.976000010967 27870463.025000009686 3956648.993999958038 60448.184151026 2024-05-18T04:25:10.648648+00:00 19994330.287000060081 29000292.970999959856 27870462.947999980301 3957455.057000041008 60448.184162496 2024-05-18T04:25:11.639655+00:00 19994330.289999961853 29000293.034000039101 27870463.026000019163 3957898.923999906052 60448.184174155 2024-05-18T04:25:12.647030+00:00 19994330.292000059038 29000292.985000010580 27870463.021999981254 3956990.090000032913 60448.184185626 2024-05-18T04:25:13.638038+00:00 19994330.287999991328 29000293.022999938577 27870462.966000020504 3956507.014000058174 60448.184197285 2024-05-18T04:25:14.645413+00:00 19994330.289999961853 29000292.979000028223 27870462.995999988168 3958167.922999978065 60448.184208755 2024-05-18T04:25:15.636420+00:00 19994330.292999979109 29000292.992999970913 27870463.004000011832 3957108.052000045776 60448.184220414 2024-05-18T04:25:16.643795+00:00 19994330.294000029564 29000293.020000040531 27870463.032999988645 3955633.880999923218 60448.184231890 2024-05-18T04:25:17.635299+00:00 19994330.287999991328 29000292.973999980837 27870462.949000000954 3953936.129999995232 60448.184243544 2024-05-18T04:25:18.642178+00:00 19994330.286000009626 29000293.028000000864 27870463.024999979883 3956762.009000062943 60448.184255019 2024-05-18T04:25:19.633681+00:00 19994330.292000059038 29000292.955000039190 27870463.009999990463 3953425.038999915123 60448.184266673 2024-05-18T04:25:20.640560+00:00 19994330.291999939829 29000293.042999979109 27870463.030000030994 3957963.970000029076 60448.184278327 2024-05-18T04:25:21.647439+00:00 19994330.286000009626 29000292.990000009537 27870462.953000009060 3954708.870000004768 60448.184289803 2024-05-18T04:25:22.638943+00:00 19994330.292999979109 29000292.995000001043 27870463.050999999046 3953546.057000041008 60448.184301462 2024-05-18T04:25:23.646318+00:00 19994330.292000059038 29000292.980000019073 27870462.995000001043 3956452.051999927033 60448.184312938 2024-05-18T04:25:24.637821+00:00 19994330.291000008583 29000293.021999958903 27870462.978999968618 3957141.004999995232 60448.184324591 2024-05-18T04:25:25.644700+00:00 19994330.287999991328 29000292.991999980062 27870462.988000039011 3958155.008000016212 60448.184336067 2024-05-18T04:25:26.636202+00:00 19994330.291000008583 29000292.990000009537 27870463.003000020981 3956048.938000082970 60448.184347721 2024-05-18T04:25:27.643082+00:00 19994330.287999991328 29000293.011000040919 27870463.014999989420 3956388.123999952804 60448.184359197 2024-05-18T04:25:28.634586+00:00 19994330.291000008583 29000293.005999919027 27870463.004999998957 3958799.835000038147 60448.184370850 2024-05-18T04:25:29.641465+00:00 19994330.291000008583 29000293.014000058174 27870462.995000001043 3953464.997999907006 60448.184382326 2024-05-18T04:25:30.632968+00:00 19994330.291000008583 29000293.004999998957 27870463.016999959946 3954484.061000109185 60448.184393980 2024-05-18T04:25:31.639847+00:00 19994330.289999961853 29000292.975000020117 27870462.988999959081 3957639.000999927986 60448.184405639 2024-05-18T04:25:32.647222+00:00 19994330.289000000805 29000293.000000000000 27870462.969000101089 3958734.945000051986 60448.184417115 2024-05-18T04:25:33.638726+00:00 19994330.291999999434 29000293.010999921709 27870463.029999971390 3955700.064999938011 60448.184428769 2024-05-18T04:25:34.645605+00:00 19994330.289000000805 29000292.985000010580 27870462.985000010580 3957986.034000039101 60448.184440244 2024-05-18T04:25:35.637108+00:00 19994330.289999999106 29000293.013999998569 27870463.032999988645 3962160.924999951851 60448.184451898 2024-05-18T04:25:36.643987+00:00 19994330.291000008583 29000293.006999991834 27870462.944999929518 3952077.963999987114 60448.184463374 2024-05-18T04:25:37.635490+00:00 19994330.290999989957 29000293.002000000328 27870462.996999979019 3957291.011000037193 60448.184475027 2024-05-18T04:25:38.642370+00:00 19994330.289000000805 29000292.993999999017 27870463.028000000864 3956126.090999960899 60448.184486503 2024-05-18T04:25:39.633873+00:00 19994330.291999999434 29000292.993999999017 27870462.998000029474 3957827.983000040054 60448.184498157 2024-05-18T04:25:40.640752+00:00 19994330.291000008583 29000292.993000000715 27870462.986000061035 3960782.978000044823 60448.184509816 2024-05-18T04:25:41.648127+00:00 19994330.290999978781 29000292.988000009209 27870462.985000010580 3955219.093999981880 60448.184521292 2024-05-18T04:25:42.639630+00:00 19994330.288000021130 29000293.010999981314 27870462.973999980837 3950469.891000031959 60448.184532946 2024-05-18T04:25:43.646509+00:00 19994330.289999991655 29000293.004999998957 27870463.015000000596 3958492.972999929916 60448.184544422 2024-05-18T04:25:44.638013+00:00 19994330.293000008911 29000292.995999988168 27870463.043999988586 3954338.119000076782 60448.184556075 2024-05-18T04:25:45.644892+00:00 19994330.285999979824 29000293.027000010014 27870463.010000009090 3960854.813999890815 60448.184567551 2024-05-18T04:25:46.636395+00:00 19994330.296000000089 29000292.991000000387 27870463.013000011444 3956172.033000112046 60448.184579205 2024-05-18T04:25:47.643274+00:00 19994330.285000029951 29000292.995000001043 27870462.986000001431 3957961.002999901772 60448.184590681 2024-05-18T04:25:48.634777+00:00 19994330.293999969959 29000292.984000030905 27870462.945999979973 3958909.009999989998 60448.184602340 2024-05-18T04:25:49.642152+00:00 19994330.287999991328 29000293.024999979883 27870463.004999998957 3957388.969000101089 60448.184613810 2024-05-18T04:25:50.633160+00:00 19994330.288000050932 29000292.994000021368 27870463.025000009686 3959599.092999935150 60448.184625469 2024-05-18T04:25:51.640534+00:00 19994330.290999948978 29000292.986000001431 27870462.965000029653 3960092.914999961853 60448.184637123 2024-05-18T04:25:52.647414+00:00 19994330.289000030607 29000293.014999989420 27870463.037000000477 3957928.159000039101 60448.184648599 2024-05-18T04:25:53.638918+00:00 19994330.292999979109 29000292.991999980062 27870463.015999969095 3957566.970000029076 60448.184660252 2024-05-18T04:25:54.645796+00:00 19994330.291999999434 29000292.991000059992 27870462.963999990374 3958854.006000041962 60448.184671728 2024-05-18T04:25:55.637300+00:00 19994330.291000008583 29000293.034999970347 27870463.032000008970 3961155.848999977112 60448.184683382 2024-05-18T04:25:56.644179+00:00 19994330.288999971002 29000292.993000030518 27870463.025000039488 3958427.037999988068 60448.184694857 2024-05-18T04:25:57.635682+00:00 19994330.289000030607 29000292.995000001043 27870462.995999988168 3957988.052999972831 60448.184706511 2024-05-18T04:25:58.642561+00:00 19994330.288000050932 29000292.981999989599 27870462.959999978542 3951752.003000020981 60448.184717987 2024-05-18T04:25:59.634065+00:00 19994330.292999979109 29000293.010999921709 27870463.042999979109 3955172.026000022888 60448.184729646 2024-05-18T04:26:00.641439+00:00 19994330.288999918848 29000293.002000089735 27870462.999000009149 3953350.998999952804 60448.184741116 2024-05-18T04:26:01.632447+00:00 19994330.292000059038 29000292.973999980837 27870462.949000000954 3956191.985000013839 60448.184752776 2024-05-18T04:26:02.639822+00:00 19994330.289999961853 29000293.026999950409 27870463.024999979883 3953172.904000043869 60448.184764429 2024-05-18T04:26:03.646701+00:00 19994330.291000008583 29000292.980000019073 27870463.014000058174 3956829.075999975204 60448.184775905 2024-05-18T04:26:04.638205+00:00 19994330.290000081062 29000292.988000039011 27870462.995999928564 3957156.089999914169 60448.184787564 2024-05-18T04:26:05.645580+00:00 19994330.287999991328 29000293.019999980927 27870462.965000029653 3954293.918000102043 60448.184799035 2024-05-18T04:26:06.636587+00:00 19994330.291000008583 29000293.022999998182 27870463.065999981016 3956557.036000012886 60448.184810694 2024-05-18T04:26:07.643962+00:00 19994330.290999889374 29000292.986999988556 27870462.953000068665 3959379.925999999046 60448.184822170 2024-05-18T04:26:08.635465+00:00 19994330.292000059038 29000293.000000000000 27870462.953999999911 3955400.025999904145 60448.184833824 2024-05-18T04:26:09.642345+00:00 19994330.289999961853 29000292.991000059992 27870463.066999908537 3954630.006000041962 60448.184845293 2024-05-18T04:26:10.633352+00:00 19994330.291000008583 29000292.993999961764 27870462.947000030428 3957502.080000042915 60448.184856953 2024-05-18T04:26:11.640727+00:00 19994330.291000008583 29000293.000000000000 27870463.047999981791 3962359.902999997139 60448.184868423 2024-05-18T04:26:12.631734+00:00 19994330.291000008583 29000292.993000000715 27870462.976000070572 3953866.015999913216 60448.184880082 2024-05-18T04:26:13.639109+00:00 19994330.287000060081 29000293.011999990791 27870462.971999999136 3957581.027999997139 60448.184891742 2024-05-18T04:26:14.646485+00:00 19994330.289999961853 29000292.994000010192 27870463.055999990553 3960226.942000031006 60448.184903212 2024-05-18T04:26:15.637492+00:00 19994330.289000030607 29000293.013999998569 27870463.021999958903 3957221.990000010002 60448.184914871 2024-05-18T04:26:16.644867+00:00 19994330.291999939829 29000292.991999998689 27870462.942000031471 3957781.991999983788 60448.184926341 2024-05-18T04:26:17.635874+00:00 19994330.294000029564 29000292.986999988556 27870463.028999920934 3958707.085000038147 60448.184938001 2024-05-18T04:26:18.643249+00:00 19994330.286999940872 29000293.008000019938 27870462.994000080973 3959512.894999980927 60448.184949476 2024-05-18T04:26:19.634752+00:00 19994330.292000059038 29000293.026999980211 27870462.962999939919 3955122.021999955177 60448.184961130 2024-05-18T04:26:20.641632+00:00 19994330.286999940872 29000292.972000028938 27870463.060000058264 3960451.112999999896 60448.184972606 2024-05-18T04:26:21.633135+00:00 19994330.289000030607 29000293.018000010401 27870463.043000001460 3955101.882000001147 60448.184984259 2024-05-18T04:26:22.640014+00:00 19994330.292000059038 29000293.003999948502 27870462.960000000894 3956227.055000000168 60448.184995913 2024-05-18T04:26:23.646892+00:00 19994330.291000008583 29000292.980000019073 27870462.962999999523 3958487.080999999773 60448.185007389 2024-05-18T04:26:24.638397+00:00 19994330.293999910355 29000293.005999978632 27870463.004000011832 3953509.967999998014 60448.185019048 2024-05-18T04:26:25.645772+00:00 19994330.287999991328 29000292.997000038624 27870462.999999988824 3957259.885999999940 60448.185030518 2024-05-18T04:26:26.636779+00:00 19994330.289999999106 29000292.987999979407 27870462.990000009537 3957724.093000002205 60448.185042178 2024-05-18T04:26:27.644154+00:00 19994330.291999999434 29000293.013000011444 27870463.009999990463 3957983.039000000805 60448.185053647 2024-05-18T04:26:28.635161+00:00 19994330.286000009626 29000293.004999998957 27870463.018000010401 3954822.964999996126 60448.185065307 2024-05-18T04:26:29.642537+00:00 19994330.290999989957 29000293.001999970526 27870462.995999988168 3958506.023000001907 60448.185076783 2024-05-18T04:26:30.634040+00:00 19994330.289000000805 29000292.981000069529 27870462.995999988168 3959478.968000002205 60448.185088437 2024-05-18T04:26:31.640919+00:00 19994330.290999989957 29000292.997999910265 27870463.013000011444 3954933.916999996174 60448.185099912 2024-05-18T04:26:32.632422+00:00 19994330.293999999762 29000293.022999998182 27870462.953999999911 3955686.118000001181 60448.185111566 2024-05-18T04:26:33.639301+00:00 19994330.287000000477 29000292.996000051498 27870463.021000031382 3956656.964000002015 60448.185123226 2024-05-18T04:26:34.646676+00:00 19994330.293000008911 29000292.991999980062 27870462.977999988943 3956910.038000002969 60448.185134695 2024-05-18T04:26:35.637684+00:00 19994330.292999979109 29000293.011000040919 27870463.004999998957 3954735.953999996185 60448.185146355 2024-05-18T04:26:36.645059+00:00 19994330.287000000477 29000292.993000030518 27870462.989000018686 3952662.972999996971 60448.185157825 2024-05-18T04:26:37.636066+00:00 19994330.290000021458 29000293.010999921709 27870462.995000001043 3955340.016000003088 60448.185169484 2024-05-18T04:26:38.643441+00:00 19994330.287999961525 29000292.989000078291 27870463.053999960423 3956993.074000000954 60448.185180954 2024-05-18T04:26:39.634448+00:00 19994330.292000059038 29000293.009999990463 27870462.968000050634 3957184.937000005972 60448.185192614 2024-05-18T04:26:40.641824+00:00 19994330.288999971002 29000292.995999928564 27870463.014999989420 3956940.058999999892 60448.185204090 2024-05-18T04:26:41.633327+00:00 19994330.291999999434 29000292.986999988556 27870463.013999938965 3954055.945999994874 60448.185215743 2024-05-18T04:26:42.640206+00:00 19994330.294000029564 29000293.017000079155 27870462.970000028610 3955497.907000004780 60448.185227219 2024-05-18T04:26:43.631709+00:00 19994330.287000000477 29000292.992999911308 27870462.991999980062 3957798.118999987841 60448.185238873 2024-05-18T04:26:44.638589+00:00 19994330.289999961853 29000292.985000010580 27870463.019000049680 3958188.924000009894 60448.185250532 2024-05-18T04:26:45.645964+00:00 19994330.287000000477 29000293.019999980927 27870463.031999949366 3955054.974999994040 60448.185262002 2024-05-18T04:26:46.636971+00:00 19994330.295000020415 29000292.998000029474 27870462.937000039965 3957165.011000006925 60448.185273661 2024-05-18T04:26:47.644346+00:00 19994330.287999991328 29000292.994000080973 27870463.072999950498 3956471.063999996055 60448.185285137 2024-05-18T04:26:48.635849+00:00 19994330.291999999434 29000293.000999931246 27870462.912999991328 3956186.908999993932 60448.185296791 2024-05-18T04:26:49.642728+00:00 19994330.292999979109 29000292.995000001043 27870463.045000080019 3955792.116999999154 60448.185308266 2024-05-18T04:26:50.634232+00:00 19994330.288000050932 29000293.010000009090 27870463.018000010401 3962091.984999998938 60448.185319920 2024-05-18T04:26:51.641111+00:00 19994330.288999971002 29000293.002000000328 27870462.975999951363 3960080.025000005960 60448.185331396 2024-05-18T04:26:52.632614+00:00 19994330.292000059038 29000293.006999999285 27870462.983000040054 3956309.967999995220 60448.185343056 2024-05-18T04:26:53.639989+00:00 19994330.289999961853 29000292.995000001043 27870463.016000028700 3956978.891000003088 60448.185354709 2024-05-18T04:26:54.646869+00:00 19994330.286000009626 29000292.993000000715 27870463.019999980927 3956451.103000015020 60448.185366185 2024-05-18T04:26:55.638372+00:00 19994330.292999979109 29000292.993999991566 27870462.980000019073 3955011.023000001907 60448.185377839 2024-05-18T04:26:56.645251+00:00 19994330.291000008583 29000293.000000000000 27870462.996999979019 3957013.978999971878 60448.185389314 2024-05-18T04:26:57.636754+00:00 19994330.291999939829 29000292.998999979347 27870463.010999921709 3957213.959000021219 60448.185400968 2024-05-18T04:26:58.643633+00:00 19994330.291000008583 29000292.995000001043 27870462.969000101089 3959990.053999990225 60448.185412444 2024-05-18T04:26:59.635136+00:00 19994330.287999991328 29000293.016000028700 27870463.032999988645 3960955.048000007868 60448.185424097 2024-05-18T04:27:00.642016+00:00 19994330.289000030607 29000293.005999978632 27870462.982000000775 3954999.032000004780 60448.185435573 2024-05-18T04:27:01.633519+00:00 19994330.289999961853 29000292.981999989599 27870462.989999990910 3955747.935000001919 60448.185447227 2024-05-18T04:27:02.640398+00:00 19994330.289000030607 29000292.998000029474 27870463.043999999762 3958462.993000001181 60448.185458703 2024-05-18T04:27:03.631901+00:00 19994330.294000029564 29000293.006999969482 27870462.976000010967 3955352.919000000227 60448.185470362 2024-05-18T04:27:04.639277+00:00 19994330.291000008583 29000292.981999989599 27870463.021000001580 3961365.047999978065 60448.185482016 2024-05-18T04:27:05.646155+00:00 19994330.289999961853 29000293.012000020593 27870463.000000000000 3957156.953000009060 60448.185493492 2024-05-18T04:27:06.637659+00:00 19994330.290000081062 29000292.999000009149 27870462.981000009924 3961465.085000007879 60448.185505145 2024-05-18T04:27:07.644538+00:00 19994330.288999918848 29000292.991000000387 27870463.007999990135 3955543.944999992847 60448.185516621 2024-05-18T04:27:08.636041+00:00 19994330.291000008583 29000293.006999969482 27870462.961999978870 3958017.995000004768 60448.185528280 2024-05-18T04:27:09.643417+00:00 19994330.289000030607 29000293.014000058174 27870463.015000049025 3958420.058999984991 60448.185539750 2024-05-18T04:27:10.634424+00:00 19994330.289999961853 29000292.983999971300 27870463.046999990940 3956619.900000005960 60448.185551410 2024-05-18T04:27:11.641799+00:00 19994330.289999961853 29000293.004999998957 27870462.992999970913 3958675.085999995004 60448.185562880 2024-05-18T04:27:12.632806+00:00 19994330.295000080019 29000293.008000019938 27870462.991000000387 3958042.944000006188 60448.185574539 2024-05-18T04:27:13.640181+00:00 19994330.286999940872 29000292.996999979019 27870463.013999998569 3955529.095999985933 60448.185586009 2024-05-18T04:27:14.631188+00:00 19994330.292000059038 29000292.985000010580 27870462.952000018209 3956423.946000009775 60448.185597668 2024-05-18T04:27:15.638564+00:00 19994330.286999940872 29000293.013999938965 27870463.021000031382 3960324.990999997128 60448.185609328 2024-05-18T04:27:16.645939+00:00 19994330.292000059038 29000292.984000090510 27870463.017999950796 3955149.888999999035 60448.185620798 2024-05-18T04:27:17.636946+00:00 19994330.289000030607 29000293.029999971390 27870462.986000001431 3955818.115000010002 60448.185632457 2024-05-18T04:27:18.644321+00:00 19994330.287999991328 29000293.001999970526 27870462.996999979019 3960290.953000009060 60448.185643933 2024-05-18T04:27:19.635824+00:00 19994330.294999960810 29000292.975999951363 27870462.971000079066 3955238.030999987852 60448.185655587 2024-05-18T04:27:20.642703+00:00 19994330.289999999106 29000293.005000110716 27870463.018000010401 3954472.069000006188 60448.185667063 2024-05-18T04:27:21.634206+00:00 19994330.289999999106 29000293.011999960989 27870463.008000019938 3957022.914000004996 60448.185678722 2024-05-18T04:27:22.641583+00:00 19994330.287999998778 29000292.993999961764 27870462.965999960899 3957603.054999976885 60448.185690192 2024-05-18T04:27:23.632589+00:00 19994330.290999989957 29000293.006000038236 27870463.039999961853 3954310.959000021219 60448.185701851 2024-05-18T04:27:24.639964+00:00 19994330.289000000805 29000292.978999968618 27870463.024000048637 3955977.968999981880 60448.185713321 2024-05-18T04:27:25.630971+00:00 19994330.291999999434 29000293.014000058174 27870463.044000029564 3956841.000000000000 60448.185724981 2024-05-18T04:27:26.638347+00:00 19994330.291000008583 29000292.991000000387 27870462.921999931335 3956957.110000013839 60448.185736635 2024-05-18T04:27:27.645226+00:00 19994330.291999999434 29000292.996999990195 27870463.019000049680 3963541.934000014793 60448.185748111 2024-05-18T04:27:28.636729+00:00 19994330.289000000805 29000293.017000000924 27870463.013000011444 3953079.953999996185 60448.185759770 2024-05-18T04:27:29.644103+00:00 19994330.289999991655 29000292.989999990910 27870462.950999978930 3960828.979999959003 60448.185771240 2024-05-18T04:27:30.635111+00:00 19994330.287999991328 29000293.031000021845 27870463.050999999046 3958359.099000037182 60448.185782899 2024-05-18T04:27:31.642487+00:00 19994330.290000021458 29000292.977000001818 27870462.980999950320 3957063.960999966133 60448.185794369 2024-05-18T04:27:32.633494+00:00 19994330.291000008583 29000293.021000001580 27870463.045000080019 3958374.898000001907 60448.185806029 2024-05-18T04:27:33.640869+00:00 19994330.291000008583 29000292.970999989659 27870462.944999929518 3953740.172000051010 60448.185817504 2024-05-18T04:27:34.632372+00:00 19994330.291999999434 29000293.006000008434 27870463.006999969482 3957057.922999978065 60448.185829158 2024-05-18T04:27:35.639251+00:00 19994330.287999991328 29000293.004999969155 27870462.995000001043 3952398.944999992847 60448.185840634 2024-05-18T04:27:36.630754+00:00 19994330.292999979109 29000293.020000040531 27870463.025000099093 3957807.046999990940 60448.185852293 2024-05-18T04:27:37.638129+00:00 19994330.289000030607 29000292.953000009060 27870462.990999940783 3958659.028999983799 60448.185863947 2024-05-18T04:27:38.645009+00:00 19994330.290999948978 29000293.019999980927 27870462.925000000745 3957788.038000047207 60448.185875422 2024-05-18T04:27:39.636512+00:00 19994330.288000050932 29000293.017000019550 27870463.111000001431 3951553.873999952804 60448.185887076 2024-05-18T04:27:40.643391+00:00 19994330.289999961853 29000292.995000001043 27870462.936999991536 3961172.158000051975 60448.185898552 2024-05-18T04:27:41.634894+00:00 19994330.290000021458 29000292.965999960899 27870463.004000011832 3958102.942999958992 60448.185910206 2024-05-18T04:27:42.641774+00:00 19994330.291000008583 29000293.003000020981 27870463.040000010282 3953235.966000020970 60448.185921682 2024-05-18T04:27:43.633277+00:00 19994330.292999979109 29000293.018000010401 27870463.006999999285 3962367.061999977101 60448.185933341 2024-05-18T04:27:44.640652+00:00 19994330.288999971002 29000293.002000030130 27870463.002999991179 3955115.884999989998 60448.185944811 2024-05-18T04:27:45.631659+00:00 19994330.288000050932 29000293.000999931246 27870462.932999998331 3959386.112000048161 60448.185956470 2024-05-18T04:27:46.639035+00:00 19994330.291000008583 29000293.011999960989 27870463.072000000626 3958118.893000007141 60448.185968124 2024-05-18T04:27:47.645914+00:00 19994330.288999918848 29000292.981000069529 27870462.980000019073 3955039.037000000011 60448.185979600 2024-05-18T04:27:48.637417+00:00 19994330.293000098318 29000293.003999948502 27870462.962999999523 3956701.980999947060 60448.185991254 2024-05-18T04:27:49.644296+00:00 19994330.288999918848 29000293.004000071436 27870463.019999980927 3958304.013999999035 60448.186002729 2024-05-18T04:27:50.635799+00:00 19994330.292999979109 29000293.003999948502 27870463.008000019938 3956773.022000014782 60448.186014383 2024-05-18T04:27:51.642679+00:00 19994330.289000030607 29000292.995000001043 27870463.022000011057 3954863.979000031948 60448.186025859 2024-05-18T04:27:52.634182+00:00 19994330.290000081062 29000293.014999989420 27870462.962999999523 3956803.029999970924 60448.186037518 2024-05-18T04:27:53.641557+00:00 19994330.289999961853 29000292.985000010580 27870463.009999990463 3960404.977999985218 60448.186048988 2024-05-18T04:27:54.632564+00:00 19994330.291000008583 29000293.014000058174 27870463.022999998182 3960392.098000050057 60448.186060647 2024-05-18T04:27:55.639939+00:00 19994330.288999918848 29000292.981999989599 27870462.965999960899 3958738.978999971878 60448.186072118 2024-05-18T04:27:56.630947+00:00 19994330.290000081062 29000293.009999990463 27870462.976000010967 3957507.958000003826 60448.186083777 2024-05-18T04:27:57.638322+00:00 19994330.289999961853 29000292.983999971300 27870462.995000060648 3955564.961000024807 60448.186095431 2024-05-18T04:27:58.645201+00:00 19994330.291000008583 29000293.024000048637 27870463.032999988645 3960144.029999970924 60448.186106906 2024-05-18T04:27:59.636704+00:00 19994330.291000008583 29000292.985999941826 27870463.010999921709 3959408.064999998081 60448.186118565 2024-05-18T04:28:00.644079+00:00 19994330.291000008583 29000292.991000059992 27870462.986000061035 3953569.922999978065 60448.186130036 2024-05-18T04:28:01.635086+00:00 19994330.287999991328 29000293.013999938965 27870463.016000028700 3959665.013000010978 60448.186141695 2024-05-18T04:28:02.642462+00:00 19994330.291000008583 29000293.001000050455 27870462.967999938875 3960162.958000003826 60448.186153165 2024-05-18T04:28:03.633469+00:00 19994330.287999991328 29000292.997000001371 27870463.008000019938 3959220.000000000000 60448.186164825 2024-05-18T04:28:04.640844+00:00 19994330.294000029564 29000293.013999998569 27870463.000000000000 3957130.109000027180 60448.186176294 2024-05-18T04:28:05.631851+00:00 19994330.291999939829 29000292.986000001431 27870462.977000001818 3958543.856000006199 60448.186187954 2024-05-18T04:28:06.639227+00:00 19994330.287999991328 29000293.004999998957 27870462.991999980062 3958705.158999979030 60448.186199430 2024-05-18T04:28:07.630730+00:00 19994330.292000059038 29000292.978000018746 27870462.995000001043 3954179.995999991894 60448.186211084 2024-05-18T04:28:08.637609+00:00 19994330.287999991328 29000293.012999981642 27870463.074000000954 3953913.859000027180 60448.186222743 2024-05-18T04:28:09.644984+00:00 19994330.291000008583 29000293.004999998957 27870462.980999950320 3957236.087999999989 60448.186234213 2024-05-18T04:28:10.635991+00:00 19994330.286999940872 29000292.961000028998 27870462.971000079066 3958935.910999954212 60448.186245872 2024-05-18T04:28:11.643366+00:00 19994330.293000098318 29000293.031999979168 27870463.013999938965 3953555.039000033867 60448.186257342 2024-05-18T04:28:12.634374+00:00 19994330.292999979109 29000293.028000030667 27870463.024000048637 3954574.050000011921 60448.186269002 2024-05-18T04:28:13.641749+00:00 19994330.287999998778 29000292.964999970049 27870462.988000039011 3957735.027999997139 60448.186280472 2024-05-18T04:28:14.632756+00:00 19994330.293999999762 29000293.037000000477 27870462.981999989599 3955640.898999989033 60448.186292131 2024-05-18T04:28:15.640132+00:00 19994330.285999998450 29000292.985000010580 27870463.026000019163 3957790.110000013839 60448.186303607 2024-05-18T04:28:16.631634+00:00 19994330.293999999762 29000292.996999979019 27870463.017999891192 3960300.935000001919 60448.186315261 2024-05-18T04:28:17.638514+00:00 19994330.287000000477 29000292.998000029474 27870462.947000000626 3960732.060000001919 60448.186326737 2024-05-18T04:28:18.630017+00:00 19994330.289000000805 29000292.976000010967 27870463.010999988765 3956117.912000000011 60448.186338396 2024-05-18T04:28:19.637392+00:00 19994330.293000008911 29000293.023999989033 27870463.061000000685 3958706.021999955177 60448.186350049 2024-05-18T04:28:20.644271+00:00 19994330.287999991328 29000292.980000019073 27870462.949999999255 3964071.976999998093 60448.186361525 2024-05-18T04:28:21.635774+00:00 19994330.293999999762 29000293.030999958515 27870463.030999999493 3957660.992000042927 60448.186373179 2024-05-18T04:28:22.642654+00:00 19994330.289000000805 29000292.983999971300 27870462.956000000238 3961490.033999979030 60448.186384655 2024-05-18T04:28:23.634157+00:00 19994330.289000000805 29000292.995000001043 27870462.986000001431 3958157.064999998081 60448.186396314 2024-05-18T04:28:24.641531+00:00 19994330.289999991655 29000293.003000020981 27870463.025000009686 3956714.056999980938 60448.186407784 2024-05-18T04:28:25.632539+00:00 19994330.289999991655 29000292.967000011355 27870462.977999988943 3957937.918000041973 60448.186419443 2024-05-18T04:28:26.639914+00:00 19994330.289000030607 29000293.029999971390 27870462.985000010580 3959890.998999952804 60448.186430913 2024-05-18T04:28:27.630922+00:00 19994330.288999971002 29000292.994000080973 27870463.027000010014 3961477.902999997139 60448.186442573 2024-05-18T04:28:28.638297+00:00 19994330.292999979109 29000293.026000019163 27870463.024999979883 3956032.046000003815 60448.186454227 2024-05-18T04:28:29.645176+00:00 19994330.294000029564 29000292.986999988556 27870462.986999988556 3958284.031000018120 60448.186465702 2024-05-18T04:28:30.636678+00:00 19994330.289999961853 29000292.993999961764 27870463.031000021845 3956648.954999982845 60448.186477362 2024-05-18T04:28:31.644055+00:00 19994330.290000021458 29000293.000000000000 27870462.959999978542 3959610.015000044834 60448.186488832 2024-05-18T04:28:32.635062+00:00 19994330.287999991328 29000293.003000020981 27870463.015000049025 3960285.021999955177 60448.186500491 2024-05-18T04:28:33.642437+00:00 19994330.289000030607 29000293.022999998182 27870462.963999990374 3955726.017000020016 60448.186511961 2024-05-18T04:28:34.633444+00:00 19994330.292999979109 29000292.975000020117 27870463.055000010878 3960195.971999942791 60448.186523621 2024-05-18T04:28:35.640819+00:00 19994330.287000000477 29000292.979999899864 27870462.963999990374 3960295.103000044823 60448.186535091 2024-05-18T04:28:36.631826+00:00 19994330.295000020415 29000293.006000038236 27870463.028000000864 3956595.866999983788 60448.186546750 2024-05-18T04:28:37.639202+00:00 19994330.287999991328 29000293.019000049680 27870462.993999961764 3953318.019999980927 60448.186558220 2024-05-18T04:28:38.630209+00:00 19994330.288999971002 29000292.992999911308 27870462.993000030518 3956887.012000083923 60448.186569879 2024-05-18T04:28:39.637584+00:00 19994330.292000059038 29000292.993000030518 27870462.988999959081 3956007.957999945153 60448.186581533 2024-05-18T04:28:40.644463+00:00 19994330.289999961853 29000292.991000000387 27870462.974000100046 3959727.067000031006 60448.186593009 2024-05-18T04:28:41.635966+00:00 19994330.286000009626 29000293.013000000268 27870463.036999940872 3956477.993999958038 60448.186604668 2024-05-18T04:28:42.643342+00:00 19994330.292999979109 29000293.010999999940 27870462.981000069529 3955242.063000082970 60448.186616139 2024-05-18T04:28:43.634349+00:00 19994330.292000059038 29000292.988999988884 27870463.015999909490 3957861.981999992859 60448.186627798 2024-05-18T04:28:44.641724+00:00 19994330.286999940872 29000293.000000000000 27870462.999000068754 3960652.009999989998 60448.186639268 2024-05-18T04:28:45.632731+00:00 19994330.292000059038 29000293.009999990463 27870463.030999898911 3956921.878999948967 60448.186650927 2024-05-18T04:28:46.640106+00:00 19994330.292999979109 29000293.001000020653 27870462.964000109583 3956549.013000010978 60448.186662403 2024-05-18T04:28:47.631610+00:00 19994330.288999918848 29000293.011000011116 27870463.001999970526 3954373.136999965180 60448.186674057 2024-05-18T04:28:48.638489+00:00 19994330.287000060081 29000292.993999991566 27870462.985000010580 3960997.826000093948 60448.186685532 2024-05-18T04:28:49.629992+00:00 19994330.291000008583 29000292.984000001103 27870462.965999960899 3957074.991999983788 60448.186697186 2024-05-18T04:28:50.636871+00:00 19994330.291000008583 29000293.013000011444 27870463.108000040054 3955005.080999969970 60448.186708845 2024-05-18T04:28:51.644246+00:00 19994330.291000008583 29000293.005999978632 27870462.950999978930 3955941.975999950897 60448.186720315 2024-05-18T04:28:52.635254+00:00 19994330.291000008583 29000292.979000028223 27870462.962000008672 3951308.053000092972 60448.186731975 2024-05-18T04:28:53.642629+00:00 19994330.291999939829 29000292.993999961764 27870463.041999939829 3957668.977999926079 60448.186743445 2024-05-18T04:28:54.633636+00:00 19994330.289000030607 29000293.008000019938 27870462.953000068665 3955456.003000020981 60448.186755104 2024-05-18T04:28:55.641011+00:00 19994330.291000008583 29000293.027000010014 27870463.090999998152 3956812.054999948014 60448.186766574 2024-05-18T04:28:56.632018+00:00 19994330.287999991328 29000292.966000020504 27870462.927000001073 3951561.891000031959 60448.186778234 2024-05-18T04:28:57.639393+00:00 19994330.291000008583 29000293.029999971390 27870463.041999999434 3960465.118999958038 60448.186789710 2024-05-18T04:28:58.630897+00:00 19994330.289999961853 29000292.962999999523 27870462.973999988288 3955851.896000028122 60448.186801363 2024-05-18T04:28:59.637776+00:00 19994330.294000029564 29000293.037999991328 27870463.016000021249 3954052.944000006188 60448.186812839 2024-05-18T04:29:00.629279+00:00 19994330.289999961853 29000292.988999959081 27870463.006999999285 3957554.114000082016 60448.186824493 2024-05-18T04:29:01.636158+00:00 19994330.287000060081 29000292.993000030518 27870462.967999991030 3959280.966999887954 60448.186836152 2024-05-18T04:29:02.643533+00:00 19994330.289999961853 29000292.995000001043 27870463.042999979109 3959206.041000009049 60448.186847622 2024-05-18T04:29:03.634540+00:00 19994330.292999979109 29000293.014999989420 27870462.996000021696 3956884.004000068177 60448.186859281 2024-05-18T04:29:04.641916+00:00 19994330.289000030607 29000293.003000020981 27870462.958999961615 3956859.950999975204 60448.186870751 2024-05-18T04:29:05.632923+00:00 19994330.286999940872 29000292.977000001818 27870463.017000019550 3951806.975999950897 60448.186882411 2024-05-18T04:29:06.640298+00:00 19994330.293000098318 29000293.013000011444 27870463.003000020981 3954089.057000041008 60448.186893886 2024-05-18T04:29:07.631801+00:00 19994330.291999999434 29000293.011999960989 27870463.013999998569 3951773.921000003815 60448.186905541 2024-05-18T04:29:08.638680+00:00 19994330.289000000805 29000292.976000070572 27870462.991999980062 3955808.157000064850 60448.186917016 2024-05-18T04:29:09.630184+00:00 19994330.289999999106 29000292.987999919802 27870462.981999989599 3954688.855999947060 60448.186928670 2024-05-18T04:29:10.637063+00:00 19994330.291000008583 29000293.022000070661 27870462.986000001431 3954596.049000024796 60448.186940329 2024-05-18T04:29:11.644438+00:00 19994330.287999991328 29000293.004999998957 27870463.045000020415 3957137.010999917984 60448.186951799 2024-05-18T04:29:12.635445+00:00 19994330.289000000805 29000292.990000009537 27870462.992999970913 3957872.047000051010 60448.186963459 2024-05-18T04:29:13.642820+00:00 19994330.292000010610 29000293.029999971390 27870462.977000001818 3957407.937999964226 60448.186974934 2024-05-18T04:29:14.634324+00:00 19994330.289000000805 29000292.963999990374 27870462.971000079066 3952389.047000051010 60448.186986588 2024-05-18T04:29:15.641203+00:00 19994330.291999999434 29000292.998999949545 27870463.019999980927 3958100.082999945153 60448.186998064 2024-05-18T04:29:16.632706+00:00 19994330.291999999434 29000293.000000000000 27870462.987999919802 3952887.854000092018 60448.187009717 2024-05-18T04:29:17.639586+00:00 19994330.291000008583 29000292.988000001758 27870463.055000070482 3956620.968999981880 60448.187021193 2024-05-18T04:29:18.631090+00:00 19994330.292999979109 29000293.021999999881 27870462.995000001043 3952889.153999925125 60448.187032852 2024-05-18T04:29:19.638463+00:00 19994330.285999979824 29000293.008000008762 27870462.967000011355 3960851.853000044823 60448.187044322 2024-05-18T04:29:20.629471+00:00 19994330.286000009626 29000292.985999990255 27870463.062999960035 3956903.027999997139 60448.187055982 2024-05-18T04:29:21.636846+00:00 19994330.294000029564 29000293.006000000983 27870462.934000018984 3954744.082000017166 60448.187067636 2024-05-18T04:29:22.643725+00:00 19994330.288999971002 29000292.987000018358 27870462.990999940783 3953142.833999990951 60448.187079112 2024-05-18T04:29:23.635229+00:00 19994330.294000029564 29000293.006999999285 27870463.021000031382 3955807.067999958992 60448.187090765 2024-05-18T04:29:24.642108+00:00 19994330.287999991328 29000292.993999991566 27870463.011000040919 3953411.003000020981 60448.187102241 2024-05-18T04:29:25.633611+00:00 19994330.292999979109 29000293.030000001192 27870462.980000019073 3956949.963000059128 60448.187113895 2024-05-18T04:29:26.640490+00:00 19994330.287999991328 29000292.991999980062 27870462.986999988556 3951333.042999982834 60448.187125370 2024-05-18T04:29:27.631993+00:00 19994330.289000030607 29000292.989000018686 27870463.014999989420 3956878.962999939919 60448.187137030 2024-05-18T04:29:28.639369+00:00 19994330.291999999434 29000292.989000018686 27870462.953999999911 3957054.022000073921 60448.187148500 2024-05-18T04:29:29.630376+00:00 19994330.287999991328 29000293.033999979496 27870463.090999960899 3958984.950999975204 60448.187160159 2024-05-18T04:29:30.637751+00:00 19994330.292999979109 29000292.981000009924 27870462.968000050634 3956472.057999968994 60448.187171629 2024-05-18T04:29:31.628758+00:00 19994330.290000021458 29000293.015999969095 27870462.957000020891 3956388.118000030983 60448.187183289 2024-05-18T04:29:32.636133+00:00 19994330.291000008583 29000292.962000008672 27870463.033999919891 3961047.899999976158 60448.187194942 2024-05-18T04:29:33.643012+00:00 19994330.290999948978 29000293.009999990463 27870462.991000059992 3957660.001000047196 60448.187206418 2024-05-18T04:29:34.634516+00:00 19994330.287999991328 29000293.023999989033 27870463.026000000536 3957360.988999962807 60448.187218072 2024-05-18T04:29:35.641395+00:00 19994330.288000110537 29000293.004000011832 27870462.993999999017 3957565.917000054847 60448.187229548 2024-05-18T04:29:36.632898+00:00 19994330.291999939829 29000292.977000001818 27870463.013000000268 3958130.060999989975 60448.187241207 2024-05-18T04:29:37.640273+00:00 19994330.289999961853 29000293.022000070661 27870462.981000009924 3956482.962000011932 60448.187252677 2024-05-18T04:29:38.631281+00:00 19994330.297000050545 29000292.972999930382 27870463.035000000149 3954917.004999995232 60448.187264336 2024-05-18T04:29:39.638656+00:00 19994330.284999970347 29000293.021000031382 27870462.960999999195 3955758.942999958992 60448.187275812 2024-05-18T04:29:40.630159+00:00 19994330.291000008583 29000292.991999980062 27870462.962000008672 3956009.097999929916 60448.187287466 2024-05-18T04:29:41.637038+00:00 19994330.292000059038 29000292.993999961764 27870463.013999998569 3957432.949000000954 60448.187299125 2024-05-18T04:29:42.644413+00:00 19994330.288999918848 29000292.989000078291 27870462.986999988556 3961119.196000099182 60448.187310595 2024-05-18T04:29:43.635420+00:00 19994330.287000060081 29000293.003999948502 27870462.979000028223 3956202.905999898911 60448.187322254 2024-05-18T04:29:44.642796+00:00 19994330.289999961853 29000293.027000069618 27870463.055999990553 3960499.989000082016 60448.187333730 2024-05-18T04:29:45.634299+00:00 19994330.292000059038 29000292.985999941826 27870463.014999989420 3956584.000000000000 60448.187345384 2024-05-18T04:29:46.641178+00:00 19994330.287999991328 29000293.004999998957 27870463.000000000000 3956142.911000012886 60448.187356859 2024-05-18T04:29:47.632681+00:00 19994330.292999979109 29000292.975000020117 27870462.985000010580 3957191.129999995232 60448.187368514 2024-05-18T04:29:48.639561+00:00 19994330.292000059038 29000293.016000028700 27870462.953999999911 3954384.922999978065 60448.187379989 2024-05-18T04:29:49.631064+00:00 19994330.288999918848 29000292.985999941826 27870463.047999981791 3957501.023999928962 60448.187391643 2024-05-18T04:29:50.637943+00:00 19994330.287999991328 29000292.996999979019 27870462.939000010490 3957243.045000075828 60448.187403119 2024-05-18T04:29:51.629446+00:00 19994330.291000008583 29000293.026000019163 27870463.050999999046 3952434.848999977112 60448.187414778 2024-05-18T04:29:52.636821+00:00 19994330.287999991328 29000292.988999959081 27870463.041999939829 3962100.212000011932 60448.187426432 2024-05-18T04:29:53.643700+00:00 19994330.293000098318 29000293.024000048637 27870462.987000111490 3956607.871999979019 60448.187437907 2024-05-18T04:29:54.635203+00:00 19994330.292999979109 29000292.984999999404 27870463.002999901772 3954408.047000051010 60448.187449561 2024-05-18T04:29:55.642083+00:00 19994330.291000008583 29000293.017000000924 27870462.976000070572 3956284.023000001907 60448.187461037 2024-05-18T04:29:56.633586+00:00 19994330.288999918848 29000292.993999999017 27870463.013000011444 3955542.991999983788 60448.187472691 2024-05-18T04:29:57.640465+00:00 19994330.291000008583 29000293.003000009805 27870463.005999919027 3955605.908999919891 60448.187484167 2024-05-18T04:29:58.631969+00:00 19994330.287000060081 29000292.968000009656 27870462.966000080109 3959251.108000040054 60448.187495826 2024-05-18T04:29:59.639344+00:00 19994330.291000008583 29000293.015999969095 27870462.993999961764 3960493.949000000954 60448.187507296 2024-05-18T04:30:00.630351+00:00 19994330.289999961853 29000292.995000001043 27870463.018000010401 3952658.077000021935 60448.187518955 2024-05-18T04:30:01.637726+00:00 19994330.289999999106 29000292.997999999672 27870463.032999988645 3959715.960000038147 60448.187530425 2024-05-18T04:30:02.628733+00:00 19994330.291000001132 29000293.006000008434 27870462.998000029474 3953877.015999913216 60448.187542085 2024-05-18T04:30:03.636109+00:00 19994330.290999989957 29000292.987999979407 27870462.982999920845 3956596.892000079155 60448.187553738 2024-05-18T04:30:04.642988+00:00 19994330.292000010610 29000293.013999998569 27870462.976000070572 3957930.008000016212 60448.187565214 2024-05-18T04:30:05.634490+00:00 19994330.288999989629 29000292.997000038624 27870462.965999960899 3960145.926999927033 60448.187576873 2024-05-18T04:30:06.641866+00:00 19994330.287000019103 29000292.973999980837 27870463.036000009626 3957649.220000029076 60448.187588343 2024-05-18T04:30:07.632873+00:00 19994330.291999999434 29000293.027000010014 27870463.003000020981 3957547.944000006188 60448.187600003 2024-05-18T04:30:08.640248+00:00 19994330.290999978781 29000292.991000000387 27870462.973999980837 3955386.909999967087 60448.187611473 2024-05-18T04:30:09.631256+00:00 19994330.293999999762 29000292.991999980062 27870463.009999990463 3956461.940999985207 60448.187623132 2024-05-18T04:30:10.638631+00:00 19994330.287000000477 29000293.010000050068 27870463.050999999046 3959005.072000027169 60448.187634602 2024-05-18T04:30:11.629638+00:00 19994330.291000008583 29000293.014999989420 27870463.018000010401 3960308.024999976158 60448.187646262 2024-05-18T04:30:12.637013+00:00 19994330.291999999434 29000292.996999979019 27870462.942999999970 3959836.023000001907 60448.187657738 2024-05-18T04:30:13.628517+00:00 19994330.287999991328 29000292.986000061035 27870462.989000000060 3952130.075999975204 60448.187669391 2024-05-18T04:30:14.635395+00:00 19994330.288000050932 29000293.028000000864 27870462.993999999017 3954469.865000010002 60448.187681051 2024-05-18T04:30:15.642771+00:00 19994330.292999979109 29000292.993999961764 27870463.050000008196 3955359.055000067223 60448.187692526 2024-05-18T04:30:16.634274+00:00 19994330.291000008583 29000292.971999999136 27870462.980000000447 3954548.006999969017 60448.187704180 2024-05-18T04:30:17.641153+00:00 19994330.287999991328 29000293.016999959946 27870462.988999988884 3953048.940000057220 60448.187715656 2024-05-18T04:30:18.632656+00:00 19994330.291999999434 29000292.980000019073 27870463.008999999613 3955261.035999894142 60448.187727309 2024-05-18T04:30:19.639536+00:00 19994330.290000021458 29000293.022999998182 27870463.023999989033 3958013.955000042915 60448.187738785 2024-05-18T04:30:20.631038+00:00 19994330.290999948978 29000293.003000020981 27870463.002000000328 3955104.070000051986 60448.187750439 2024-05-18T04:30:21.637918+00:00 19994330.289000030607 29000292.988999959081 27870462.991999980062 3953615.861999989022 60448.187761914 2024-05-18T04:30:22.629421+00:00 19994330.290000021458 29000293.003000020981 27870462.971000019461 3954527.120000004768 60448.187773574 2024-05-18T04:30:23.636796+00:00 19994330.288999971002 29000292.981999989599 27870462.971000019461 3957608.140999913216 60448.187785044 2024-05-18T04:30:24.627803+00:00 19994330.290000021458 29000293.014000058174 27870463.025999959558 3957242.855000019073 60448.187796704 2024-05-18T04:30:25.635179+00:00 19994330.296000000089 29000292.991999980062 27870463.004999998957 3954589.958000063896 60448.187808357 2024-05-18T04:30:26.642058+00:00 19994330.288999971002 29000292.980999950320 27870463.028000000864 3956579.950999975204 60448.187819833 2024-05-18T04:30:27.633561+00:00 19994330.289000030607 29000293.045000080019 27870462.974000040442 3957543.085000038147 60448.187831492 2024-05-18T04:30:28.640936+00:00 19994330.291000008583 29000293.005999919027 27870463.036000009626 3956058.041999936104 60448.187842962 2024-05-18T04:30:29.631944+00:00 19994330.287999991328 29000292.957000020891 27870462.931999981403 3959119.967000008095 60448.187854622 2024-05-18T04:30:30.639319+00:00 19994330.289999961853 29000293.029000040144 27870463.054000020027 3954239.018000007141 60448.187866092 2024-05-18T04:30:31.630326+00:00 19994330.287999991328 29000292.993000000715 27870462.989999949932 3952448.921000003815 60448.187877751 2024-05-18T04:30:32.637701+00:00 19994330.292000059038 29000292.997999999672 27870463.024999979883 3957254.054000020027 60448.187889221 2024-05-18T04:30:33.628708+00:00 19994330.292999979109 29000293.002999998629 27870462.925000071526 3954902.026000022888 60448.187900880 2024-05-18T04:30:34.636083+00:00 19994330.292999979109 29000292.993000000715 27870463.057999968529 3953198.983999968041 60448.187912534 2024-05-18T04:30:35.642963+00:00 19994330.284999970347 29000292.999000009149 27870462.968999978155 3949486.958999990951 60448.187924010 2024-05-18T04:30:36.634466+00:00 19994330.292999979109 29000293.015999969095 27870463.047000050545 3953594.046000003815 60448.187935669 2024-05-18T04:30:37.641841+00:00 19994330.287000060081 29000292.993000000715 27870462.950999978930 3960841.950000048149 60448.187947140 2024-05-18T04:30:38.632848+00:00 19994330.289000030607 29000292.986000001431 27870463.060999989510 3952128.979999899864 60448.187958799 2024-05-18T04:30:39.640224+00:00 19994330.292999979109 29000293.002000000328 27870462.965000029653 3956865.078999996185 60448.187970275 2024-05-18T04:30:40.631727+00:00 19994330.291999939829 29000292.997999999672 27870462.993999961764 3957198.010000110138 60448.187981928 2024-05-18T04:30:41.638606+00:00 19994330.289000030607 29000293.018999990076 27870463.041000008583 3957597.924999951851 60448.187993404 2024-05-18T04:30:42.630109+00:00 19994330.292000059038 29000292.979000028223 27870462.950000051409 3955663.016999959946 60448.188005058 2024-05-18T04:30:43.636989+00:00 19994330.288999918848 29000293.023999989033 27870463.004999998957 3955984.055000067223 60448.188016533 2024-05-18T04:30:44.628491+00:00 19994330.289000030607 29000292.977999988943 27870463.034999970347 3954947.968999981880 60448.188028187 2024-05-18T04:30:45.635370+00:00 19994330.289000030607 29000292.999000009149 27870462.991999980062 3951070.059000014793 60448.188039847 2024-05-18T04:30:46.642746+00:00 19994330.289999961853 29000293.026000019163 27870462.973000049591 3959285.876999973785 60448.188051322 2024-05-18T04:30:47.634249+00:00 19994330.292999979109 29000292.982999980450 27870462.971999999136 3954399.077000021935 60448.188062976 2024-05-18T04:30:48.641128+00:00 19994330.289999961853 29000292.973999980837 27870463.075999978930 3950616.967999935150 60448.188074452 2024-05-18T04:30:49.632631+00:00 19994330.294000029564 29000293.042000059038 27870462.950999978930 3957616.935999989975 60448.188086106 2024-05-18T04:30:50.639511+00:00 19994330.287999991328 29000292.982999920845 27870463.014999989420 3953601.066000103951 60448.188097576 2024-05-18T04:30:51.630518+00:00 19994330.291000008583 29000292.998000029474 27870462.995999999344 3956792.012000000104 60448.188109235 2024-05-18T04:30:52.637893+00:00 19994330.287000060081 29000293.018000010401 27870463.034000001848 3949633.966999998782 60448.188120711 2024-05-18T04:30:53.629396+00:00 19994330.287999991328 29000292.988000039011 27870462.986000001431 3953094.151000001002 60448.188132364 2024-05-18T04:30:54.636275+00:00 19994330.291999999434 29000293.003999948502 27870462.978000000119 3956340.938000001013 60448.188143840 2024-05-18T04:30:55.627778+00:00 19994330.293000001460 29000292.991999980062 27870463.001999989152 3953324.000000000000 60448.188155494 2024-05-18T04:30:56.634658+00:00 19994330.291000001132 29000292.997000098228 27870463.017000019550 3956108.000000000000 60448.188167153 2024-05-18T04:30:57.642033+00:00 19994330.291999999434 29000293.032999988645 27870462.988999988884 3956490.901000001002 60448.188178629 2024-05-18T04:30:58.633536+00:00 19994330.287999998778 29000292.977999929339 27870463.062999989837 3960426.114000000060 60448.188190282 2024-05-18T04:30:59.640415+00:00 19994330.288999989629 29000293.003000020981 27870462.940000001341 3955165.848000001162 60448.188201758 2024-05-18T04:31:00.631919+00:00 19994330.291000008583 29000292.977000001818 27870462.991000030190 3955621.879000001121 60448.188213418 2024-05-18T04:31:01.639294+00:00 19994330.289000000805 29000293.009999990463 27870462.996999979019 3958012.252999999095 60448.188224887 2024-05-18T04:31:02.630301+00:00 19994330.289999991655 29000292.967000011355 27870462.949999991804 3953737.944999999832 60448.188236547 2024-05-18T04:31:03.637677+00:00 19994330.291000008583 29000293.034000039101 27870463.071000039577 3954092.899999998976 60448.188248017 2024-05-18T04:31:04.628683+00:00 19994330.290999978781 29000293.005999919027 27870462.949000000954 3958351.118999994826 60448.188259677 2024-05-18T04:31:05.636058+00:00 19994330.293000008911 29000292.999000068754 27870463.015999969095 3957177.920000001788 60448.188271147 2024-05-18T04:31:06.627065+00:00 19994330.287000000477 29000293.001999970526 27870463.041000008583 3958028.067000002135 60448.188282806 2024-05-18T04:31:07.634441+00:00 19994330.288000021130 29000293.014999989420 27870463.028999980539 3960601.994999996852 60448.188294466 2024-05-18T04:31:08.641816+00:00 19994330.292999979109 29000292.982999999076 27870462.928000029176 3958962.975999996066 60448.188305935 2024-05-18T04:31:09.632823+00:00 19994330.288999971002 29000293.004999998957 27870463.093999918550 3952910.965000004042 60448.188317595 2024-05-18T04:31:10.640199+00:00 19994330.292000059038 29000292.979000009596 27870462.953999999911 3950677.056000009179 60448.188329071 2024-05-18T04:31:11.631701+00:00 19994330.289999961853 29000293.023999989033 27870462.985000010580 3954365.084999992978 60448.188340724 2024-05-18T04:31:12.638581+00:00 19994330.290000021458 29000292.962000001222 27870462.893000010401 3952495.943000004161 60448.188352200 2024-05-18T04:31:13.630084+00:00 19994330.291000008583 29000293.017000019550 27870463.143000010401 3951300.066000000108 60448.188363854 2024-05-18T04:31:14.636963+00:00 19994330.291999999434 29000293.021999981254 27870462.966000080109 3952912.885999992024 60448.188375330 2024-05-18T04:31:15.628466+00:00 19994330.287000000477 29000293.000999990851 27870462.955999970436 3949704.974000006914 60448.188386983 2024-05-18T04:31:16.635346+00:00 19994330.291000008583 29000292.987000018358 27870463.046000000089 3950892.071999996901 60448.188398642 2024-05-18T04:31:17.642721+00:00 19994330.289999961853 29000293.004999998957 27870462.939000010490 3954752.027999997139 60448.188410113 2024-05-18T04:31:18.633728+00:00 19994330.291999999434 29000292.976000010967 27870463.036999940872 3951418.868000001181 60448.188421772 2024-05-18T04:31:19.641103+00:00 19994330.287999991328 29000293.037000000477 27870462.995000001043 3957416.121000006795 60448.188433242 2024-05-18T04:31:20.632110+00:00 19994330.291000008583 29000292.977000001818 27870462.991000059992 3952268.060000001919 60448.188444901 2024-05-18T04:31:21.639486+00:00 19994330.292000059038 29000293.022999998182 27870463.013000011444 3951165.899999991059 60448.188456377 2024-05-18T04:31:22.630989+00:00 19994330.287999991328 29000292.974999960512 27870462.946999911219 3955980.048000007868 60448.188468031 2024-05-18T04:31:23.637868+00:00 19994330.289999961853 29000293.001000050455 27870463.039000030607 3953892.023999989033 60448.188479506 2024-05-18T04:31:24.629371+00:00 19994330.291000008583 29000292.991999980062 27870462.986999988556 3952456.914000004996 60448.188491160 2024-05-18T04:31:25.636251+00:00 19994330.291000008583 29000293.027000010014 27870463.090000029653 3948415.934000014793 60448.188502636 2024-05-18T04:31:26.627753+00:00 19994330.289999961853 29000292.975999951363 27870462.891000028700 3951909.059999973048 60448.188514289 2024-05-18T04:31:27.634633+00:00 19994330.291000008583 29000293.007000088692 27870462.988999959081 3949553.992000014056 60448.188525949 2024-05-18T04:31:28.642008+00:00 19994330.291000008583 29000293.013999938965 27870463.077000018209 3952044.029000014067 60448.188537425 2024-05-18T04:31:29.633511+00:00 19994330.289000030607 29000292.965999960899 27870462.982000000775 3953112.095999985933 60448.188549079 2024-05-18T04:31:30.640391+00:00 19994330.289000030607 29000293.037000060081 27870462.988000001758 3951038.870999991894 60448.188560549 2024-05-18T04:31:31.631398+00:00 19994330.291000008583 29000292.988999959081 27870463.017000000924 3957124.050999999046 60448.188572208 2024-05-18T04:31:32.638773+00:00 19994330.290999889374 29000293.004000071436 27870463.017999991775 3958468.966000020970 60448.188583678 2024-05-18T04:31:33.629780+00:00 19994330.288000110537 29000293.001999970526 27870462.969000011683 3954027.080999999773 60448.188595337 2024-05-18T04:31:34.637155+00:00 19994330.292999979109 29000292.982999920845 27870463.009999990463 3954043.974999994040 60448.188606813 2024-05-18T04:31:35.628658+00:00 19994330.291999939829 29000293.025000099093 27870463.006999999285 3956306.963999987114 60448.188618467 2024-05-18T04:31:36.635538+00:00 19994330.289000030607 29000292.971999999136 27870462.974000010639 3954186.036000012886 60448.188629942 2024-05-18T04:31:37.627041+00:00 19994330.291999939829 29000293.023999929428 27870462.986999988556 3956873.946999996901 60448.188641597 2024-05-18T04:31:38.633920+00:00 19994330.287000060081 29000293.018000010401 27870463.014999989420 3952802.074999988079 60448.188653256 2024-05-18T04:31:39.641295+00:00 19994330.289999961853 29000292.943000078201 27870462.995000001043 3950736.909999995958 60448.188664732 2024-05-18T04:31:40.632798+00:00 19994330.292000059038 29000293.025999899954 27870463.059000018984 3956701.034000008833 60448.188676385 2024-05-18T04:31:41.639678+00:00 19994330.287999991328 29000293.019000049680 27870463.000000000000 3952839.971000016201 60448.188687861 2024-05-18T04:31:42.631181+00:00 19994330.291999939829 29000292.988000039011 27870462.966000020504 3950452.006999998819 60448.188699515 2024-05-18T04:31:43.638060+00:00 19994330.290000081062 29000292.988999959081 27870462.946999970824 3958036.963999987114 60448.188710990 2024-05-18T04:31:44.629563+00:00 19994330.292999979109 29000293.016999959946 27870463.057000041008 3957747.115000010002 60448.188722644 2024-05-18T04:31:45.636442+00:00 19994330.287999991328 29000292.988000001758 27870462.950999978930 3953200.898999989033 60448.188734120 2024-05-18T04:31:46.627946+00:00 19994330.289999961853 29000293.008000001311 27870463.046000000089 3956073.034999995958 60448.188745779 2024-05-18T04:31:47.635321+00:00 19994330.289000030607 29000292.982000000775 27870462.962000008672 3957622.009000002872 60448.188757433 2024-05-18T04:31:48.642200+00:00 19994330.291999999434 29000293.021999999881 27870463.022999938577 3950503.978000015020 60448.188768903 2024-05-18T04:31:49.633207+00:00 19994330.287999998778 29000293.004999998957 27870463.011000040919 3951593.925999999046 60448.188780562 2024-05-18T04:31:50.640582+00:00 19994330.291999999434 29000293.004999998957 27870463.016999959946 3955275.155000001192 60448.188792038 2024-05-18T04:31:51.632087+00:00 19994330.291999999434 29000292.978999998420 27870463.018000010401 3952522.949999988079 60448.188803692 2024-05-18T04:31:52.638965+00:00 19994330.290000010282 29000292.992000009865 27870462.968999978155 3951184.990000010002 60448.188815167 2024-05-18T04:31:53.630468+00:00 19994330.288999989629 29000293.025999989361 27870463.004000071436 3951994.037000000011 60448.188826821 2024-05-18T04:31:54.637347+00:00 19994330.290000021458 29000292.977000001818 27870463.008000019938 3953440.889999986161 60448.188838297 2024-05-18T04:31:55.628850+00:00 19994330.288999971002 29000293.012000020593 27870462.968999978155 3954498.059000014793 60448.188849951 2024-05-18T04:31:56.635729+00:00 19994330.291000008583 29000293.005999978632 27870463.057000041008 3952167.030999987852 60448.188861426 2024-05-18T04:31:57.627233+00:00 19994330.289999991655 29000292.971000019461 27870462.969999909401 3950908.958000003826 60448.188873086 2024-05-18T04:31:58.634607+00:00 19994330.291000008583 29000293.020999971777 27870462.985000010580 3958662.082000017166 60448.188884739 2024-05-18T04:31:59.641487+00:00 19994330.291999999434 29000292.980000019073 27870463.017000079155 3953119.931999980938 60448.188896215 2024-05-18T04:32:00.632990+00:00 19994330.289000000805 29000293.031000021845 27870463.041999939829 3953093.957000017166 60448.188907869 2024-05-18T04:32:01.639869+00:00 19994330.289999991655 29000293.002999961376 27870462.947999950498 3955651.053999959957 60448.188919344 2024-05-18T04:32:02.631373+00:00 19994330.291000008583 29000292.983000040054 27870462.996000051498 3954396.937000035774 60448.188931004 2024-05-18T04:32:03.638747+00:00 19994330.287999991328 29000293.008000019938 27870463.034000039101 3953314.060999989975 60448.188942474 2024-05-18T04:32:04.629755+00:00 19994330.291000008583 29000292.996999979019 27870462.995000001043 3952823.020999968052 60448.188954134 2024-05-18T04:32:05.637130+00:00 19994330.291999999434 29000292.986999988556 27870462.945999979973 3952906.923000038136 60448.188965604 2024-05-18T04:32:06.628137+00:00 19994330.292999979109 29000293.004999998957 27870463.018999930471 3952023.027999997139 60448.188977263 2024-05-18T04:32:07.635512+00:00 19994330.289000030607 29000293.008000019938 27870463.049000021070 3956275.000000000000 60448.188988739 2024-05-18T04:32:08.627016+00:00 19994330.287000000477 29000292.985000010580 27870462.925000000745 3961229.070999979973 60448.189000392 2024-05-18T04:32:09.633895+00:00 19994330.291000008583 29000293.011999960989 27870463.041999999434 3955554.897000014782 60448.189012052 2024-05-18T04:32:10.641270+00:00 19994330.287999991328 29000293.009999990463 27870463.021000001580 3955967.028999983799 60448.189023522 2024-05-18T04:32:11.632278+00:00 19994330.291000008583 29000292.991999980062 27870462.973999988288 3954700.113000034820 60448.189035181 2024-05-18T04:32:12.639652+00:00 19994330.291999999434 29000292.991000059992 27870463.000000000000 3954649.900999962818 60448.189046651 2024-05-18T04:32:13.630660+00:00 19994330.291000008583 29000293.006999969482 27870462.974000010639 3957688.045000017155 60448.189058310 2024-05-18T04:32:14.638035+00:00 19994330.294999960810 29000293.001999970526 27870463.014999989420 3953291.004000008106 60448.189069781 2024-05-18T04:32:15.629042+00:00 19994330.286000009626 29000292.983000040054 27870462.975000020117 3951705.818000019062 60448.189081440 2024-05-18T04:32:16.636417+00:00 19994330.291000008583 29000293.009999990463 27870463.042999979109 3950112.069999992847 60448.189092910 2024-05-18T04:32:17.627425+00:00 19994330.289000030607 29000292.988000039011 27870463.047000020742 3956286.117999970913 60448.189104570 2024-05-18T04:32:18.634800+00:00 19994330.288999918848 29000293.000000000000 27870462.911000009626 3955164.944000006188 60448.189116039 2024-05-18T04:32:19.625807+00:00 19994330.290000081062 29000293.013999938965 27870463.015999969095 3953718.058000028133 60448.189127699 2024-05-18T04:32:20.633182+00:00 19994330.291999939829 29000293.014000058174 27870462.999000009149 3959961.020999968052 60448.189139358 2024-05-18T04:32:21.640557+00:00 19994330.291000008583 29000292.978999968618 27870463.000999990851 3954762.945999979973 60448.189150828 2024-05-18T04:32:22.631565+00:00 19994330.292000059038 29000293.010999999940 27870463.013999998569 3954405.921000003815 60448.189162488 2024-05-18T04:32:23.638940+00:00 19994330.288999918848 29000292.982000000775 27870462.978999968618 3958245.037000000011 60448.189173963 2024-05-18T04:32:24.630443+00:00 19994330.289000030607 29000293.022999990731 27870463.010000050068 3955231.092999995220 60448.189185617 2024-05-18T04:32:25.637322+00:00 19994330.290000081062 29000292.993000000715 27870463.053999960423 3956272.990000010002 60448.189197093 2024-05-18T04:32:26.628825+00:00 19994330.285999890417 29000293.010000009090 27870462.999000068754 3954522.870999991894 60448.189208746 2024-05-18T04:32:27.635705+00:00 19994330.296000000089 29000293.008999999613 27870462.949000000954 3954309.058000028133 60448.189220222 2024-05-18T04:32:28.627208+00:00 19994330.287999991328 29000292.989999979734 27870463.000999931246 3957992.992999970913 60448.189231882 2024-05-18T04:32:29.634583+00:00 19994330.294000029564 29000292.978999998420 27870463.026000019163 3950035.040000020992 60448.189243536 2024-05-18T04:32:30.641462+00:00 19994330.292000059038 29000293.026000019163 27870463.013000011444 3954496.050999999046 60448.189255011 2024-05-18T04:32:31.632965+00:00 19994330.287999991328 29000292.985000010580 27870462.957000020891 3954886.975000023842 60448.189266665 2024-05-18T04:32:32.639845+00:00 19994330.289999961853 29000292.995000001043 27870462.965999960899 3952795.939000010025 60448.189278141 2024-05-18T04:32:33.631348+00:00 19994330.287999991328 29000293.000999990851 27870463.042999979109 3956760.971999942791 60448.189289800 2024-05-18T04:32:34.638723+00:00 19994330.289000030607 29000293.004999998957 27870462.981999989599 3952556.026000022888 60448.189301270 2024-05-18T04:32:35.629730+00:00 19994330.289999961853 29000292.986000001431 27870462.999000068754 3955939.083000003826 60448.189312929 2024-05-18T04:32:36.637105+00:00 19994330.295000080019 29000293.019999980927 27870463.064000010490 3957470.901000022888 60448.189324399 2024-05-18T04:32:37.628112+00:00 19994330.289999961853 29000292.965000029653 27870462.944999929518 3955184.109999955166 60448.189336059 2024-05-18T04:32:38.635487+00:00 19994330.292000059038 29000293.035999950022 27870463.044999960810 3953177.953999996185 60448.189347534 2024-05-18T04:32:39.626991+00:00 19994330.287999991328 29000292.983000040054 27870462.961000081152 3957586.003000020981 60448.189359194 2024-05-18T04:32:40.634366+00:00 19994330.289999961853 29000293.007000029087 27870462.967000011355 3956645.998000026215 60448.189370848 2024-05-18T04:32:41.641245+00:00 19994330.289999961853 29000292.993999961764 27870463.050999999046 3957021.065999985207 60448.189382317 2024-05-18T04:32:42.632253+00:00 19994330.287999998778 29000293.013999938965 27870463.042999979109 3954185.927999972831 60448.189393977 2024-05-18T04:32:43.639628+00:00 19994330.293000001460 29000293.002000089735 27870462.973999980837 3955987.974000037182 60448.189405447 2024-05-18T04:32:44.630635+00:00 19994330.291999999434 29000292.998999949545 27870462.968999978155 3956321.016999959946 60448.189417107 2024-05-18T04:32:45.638010+00:00 19994330.287999991328 29000292.988999959081 27870463.049000021070 3956406.981000006199 60448.189428582 2024-05-18T04:32:46.629513+00:00 19994330.293000008911 29000293.022999998182 27870462.953000001609 3959132.063000022899 60448.189440236 2024-05-18T04:32:47.636392+00:00 19994330.285999998450 29000292.953000068665 27870462.967000000179 3954759.946999967098 60448.189451712 2024-05-18T04:32:48.627896+00:00 19994330.291000008583 29000293.016999959946 27870463.050999999046 3953846.010000050068 60448.189463365 2024-05-18T04:32:49.634775+00:00 19994330.287999991328 29000293.004999998957 27870462.962000001222 3951808.084999979008 60448.189474841 2024-05-18T04:32:50.626278+00:00 19994330.293999999762 29000293.016999959946 27870463.078999999911 3955837.888999999035 60448.189486501 2024-05-18T04:32:51.633653+00:00 19994330.289000000805 29000292.999000068754 27870462.944000009447 3950591.052999972831 60448.189498154 2024-05-18T04:32:52.640533+00:00 19994330.289999991655 29000292.980000019073 27870462.964999999851 3952318.050999999046 60448.189509630 2024-05-18T04:32:53.632036+00:00 19994330.291999999434 29000292.998999949545 27870462.997000008821 3957518.927000045776 60448.189521284 2024-05-18T04:32:54.638915+00:00 19994330.290000021458 29000293.024999979883 27870463.028000000864 3955940.945999979973 60448.189532760 2024-05-18T04:32:55.630418+00:00 19994330.291999999434 29000292.991999980062 27870463.030999988317 3957846.078000009060 60448.189544419 2024-05-18T04:32:56.637793+00:00 19994330.286000009626 29000292.974000100046 27870462.981999989599 3956271.991999983788 60448.189555889 2024-05-18T04:32:57.628801+00:00 19994330.291999999434 29000292.995000001043 27870462.986000001431 3954727.910000026226 60448.189567548 2024-05-18T04:32:58.636176+00:00 19994330.288999971002 29000293.008999940008 27870462.939000010490 3954274.060000001919 60448.189579024 2024-05-18T04:32:59.627679+00:00 19994330.289000030607 29000293.004000000656 27870463.083000000566 3952101.050999999046 60448.189590678 2024-05-18T04:33:00.634558+00:00 19994330.294999960810 29000293.013000000268 27870462.988999959081 3954173.925000011921 60448.189602153 2024-05-18T04:33:01.626061+00:00 19994330.290000021458 29000293.006000000983 27870462.958000000566 3954663.127999960911 60448.189613813 2024-05-18T04:33:02.633437+00:00 19994330.288999971002 29000293.015000000596 27870463.022999998182 3959293.930999993812 60448.189625467 2024-05-18T04:33:03.640317+00:00 19994330.291999999434 29000292.975000008941 27870463.006000038236 3951397.006000041962 60448.189636942 2024-05-18T04:33:04.631818+00:00 19994330.287000000477 29000292.995999988168 27870462.970999959856 3951881.914999961853 60448.189648602 2024-05-18T04:33:05.639195+00:00 19994330.291999999434 29000293.020000010729 27870463.015000049025 3953431.990999997128 60448.189660072 2024-05-18T04:33:06.630201+00:00 19994330.288000050932 29000292.967000011355 27870463.028000000864 3954605.015000044834 60448.189671731 2024-05-18T04:33:07.637576+00:00 19994330.292999979109 29000293.037999991328 27870463.029999971390 3954771.980999947060 60448.189683201 2024-05-18T04:33:08.628584+00:00 19994330.291999999434 29000292.970999989659 27870462.991999980062 3954758.001999973785 60448.189694860 2024-05-18T04:33:09.635959+00:00 19994330.289000030607 29000293.004000011832 27870462.960000038147 3949401.073000072967 60448.189706331 2024-05-18T04:33:10.626966+00:00 19994330.288999918848 29000293.008999999613 27870463.001999970526 3955133.942000031006 60448.189717990 2024-05-18T04:33:11.634341+00:00 19994330.292000059038 29000292.999000009149 27870463.008000019938 3953333.042999982834 60448.189729460 2024-05-18T04:33:12.625348+00:00 19994330.286999940872 29000293.019999980927 27870462.991999980062 3955266.019999980927 60448.189741120 2024-05-18T04:33:13.632724+00:00 19994330.290000081062 29000292.986000001431 27870462.963999990374 3952072.039000033867 60448.189752779 2024-05-18T04:33:14.640098+00:00 19994330.294000029564 29000292.988000039011 27870463.052000049502 3956025.905999898911 60448.189764249 2024-05-18T04:33:15.631106+00:00 19994330.289999961853 29000293.002999961376 27870463.014999989420 3954669.020000100136 60448.189775908 2024-05-18T04:33:16.638481+00:00 19994330.289000030607 29000293.008999999613 27870462.998000029474 3950301.066999911796 60448.189787379 2024-05-18T04:33:17.629488+00:00 19994330.291999939829 29000293.000000000000 27870462.958999991417 3956370.861999989022 60448.189799038 2024-05-18T04:33:18.636864+00:00 19994330.287999991328 29000292.978000041097 27870462.970000028610 3950177.000000000000 60448.189810514 2024-05-18T04:33:19.628367+00:00 19994330.292000059038 29000293.011999960989 27870463.062999960035 3954569.129999995232 60448.189822167 2024-05-18T04:33:20.635246+00:00 19994330.286999940872 29000292.995000001043 27870462.998000029474 3952147.941000103951 60448.189833643 2024-05-18T04:33:21.626749+00:00 19994330.292999979109 29000293.018000010401 27870463.021999958903 3949934.020999907982 60448.189845297 2024-05-18T04:33:22.633628+00:00 19994330.289000030607 29000292.990999940783 27870462.958000060171 3956003.927000045776 60448.189856772 2024-05-18T04:33:23.625131+00:00 19994330.289999961853 29000293.035000089556 27870463.070999979973 3950784.097000002861 60448.189868432 2024-05-18T04:33:24.632507+00:00 19994330.291000008583 29000292.985000010580 27870463.010999921709 3953423.896999955177 60448.189880086 2024-05-18T04:33:25.639386+00:00 19994330.292000059038 29000292.939999941736 27870462.916000001132 3957000.049000024796 60448.189891561 2024-05-18T04:33:26.630889+00:00 19994330.289999961853 29000293.042999979109 27870463.037999998778 3956367.970000029076 60448.189903215 2024-05-18T04:33:27.637768+00:00 19994330.289000030607 29000292.986000061035 27870462.981000009924 3953007.074000000954 60448.189914691 2024-05-18T04:33:28.629272+00:00 19994330.289000030607 29000292.996999979019 27870462.988999988884 3955001.991999983788 60448.189926350 2024-05-18T04:33:29.636647+00:00 19994330.291999939829 29000292.996999979019 27870463.010000009090 3954055.902999997139 60448.189937820 2024-05-18T04:33:30.627654+00:00 19994330.289999961853 29000292.996999979019 27870463.015999998897 3956341.075000048149 60448.189949479 2024-05-18T04:33:31.635029+00:00 19994330.292000059038 29000293.012000080198 27870462.986000001431 3953750.012999891769 60448.189960950 2024-05-18T04:33:32.626036+00:00 19994330.289999961853 29000293.022999998182 27870463.008999999613 3956335.033000112046 60448.189972609 2024-05-18T04:33:33.633412+00:00 19994330.289000030607 29000292.980999950320 27870462.970999989659 3956488.944000006188 60448.189984262 2024-05-18T04:33:34.640291+00:00 19994330.287999991328 29000293.031999949366 27870463.035999979824 3953375.014999986161 60448.189995738 2024-05-18T04:33:35.631794+00:00 19994330.292999979109 29000292.969000101089 27870462.980000019073 3953861.950999975204 60448.190007398 2024-05-18T04:33:36.639169+00:00 19994330.289000000805 29000292.996999979019 27870463.008000019938 3957581.021999955177 60448.190018868 2024-05-18T04:33:37.630176+00:00 19994330.289999999106 29000292.984999999404 27870462.986000001431 3952818.054000020027 60448.190030527 2024-05-18T04:33:38.637551+00:00 19994330.293000008911 29000293.045000001788 27870462.996999979019 3952032.967000008095 60448.190041997 2024-05-18T04:33:39.628559+00:00 19994330.291999999434 29000292.969999998808 27870462.982999980450 3950862.052999972831 60448.190053657 2024-05-18T04:33:40.635934+00:00 19994330.287999998778 29000293.018999990076 27870463.024000048637 3953749.932000041008 60448.190065127 2024-05-18T04:33:41.626941+00:00 19994330.290000010282 29000292.969000011683 27870462.949000000954 3956213.028999925125 60448.190076786 2024-05-18T04:33:42.634316+00:00 19994330.287999991328 29000293.012999981642 27870463.080999970436 3957916.972000002861 60448.190088262 2024-05-18T04:33:43.625820+00:00 19994330.289000000805 29000292.996000021696 27870462.980000019073 3953514.074000000954 60448.190099915 2024-05-18T04:33:44.632699+00:00 19994330.291999999434 29000293.007999990135 27870463.018000010401 3954805.955000042915 60448.190111575 2024-05-18T04:33:45.640074+00:00 19994330.289999991655 29000292.998999979347 27870462.886999960989 3954789.098999977112 60448.190123045 2024-05-18T04:33:46.631081+00:00 19994330.293000008911 29000293.004999998957 27870463.055000070482 3953264.979000092018 60448.190134704 2024-05-18T04:33:47.638456+00:00 19994330.287999991328 29000293.002000030130 27870463.059999939054 3953629.866999983788 60448.190146174 2024-05-18T04:33:48.629463+00:00 19994330.292000029236 29000292.987999979407 27870462.993999961764 3956336.018999934196 60448.190157834 2024-05-18T04:33:49.636839+00:00 19994330.288999971002 29000293.016000028700 27870462.969000101089 3953973.115000010002 60448.190169309 2024-05-18T04:33:50.628342+00:00 19994330.291000008583 29000292.976000010967 27870462.986999988556 3954377.883000016212 60448.190180963 2024-05-18T04:33:51.635221+00:00 19994330.291000008583 29000293.028000000864 27870463.037999991328 3951418.082999945153 60448.190192439 2024-05-18T04:33:52.626724+00:00 19994330.288999971002 29000292.983999971300 27870463.018999930471 3956783.976999998093 60448.190204093 2024-05-18T04:33:53.633603+00:00 19994330.291000008583 29000292.995999988168 27870462.970000028610 3954816.067000031006 60448.190215569 2024-05-18T04:33:54.625106+00:00 19994330.287999991328 29000292.988000039011 27870462.942999958992 3950727.892000079155 60448.190227228 2024-05-18T04:33:55.632481+00:00 19994330.293000038713 29000293.028999920934 27870463.040000081062 3955553.982999920845 60448.190238881 2024-05-18T04:33:56.639361+00:00 19994330.291999999434 29000293.010000109673 27870462.992999911308 3954540.065000057220 60448.190250352 2024-05-18T04:33:57.630368+00:00 19994330.287999991328 29000292.971999999136 27870463.012000080198 3955363.049000024796 60448.190262011 2024-05-18T04:33:58.637744+00:00 19994330.288999971002 29000293.011999960989 27870463.010999921709 3952620.842999935150 60448.190273487 2024-05-18T04:33:59.629247+00:00 19994330.291999999434 29000292.995000001043 27870462.984000090510 3954115.231000065804 60448.190285140 2024-05-18T04:34:00.636126+00:00 19994330.290000021458 29000293.001999970526 27870463.037999991328 3956689.840999960899 60448.190296616 2024-05-18T04:34:01.627629+00:00 19994330.290000021458 29000293.014999989420 27870462.944999929518 3952627.975000023842 60448.190308270 2024-05-18T04:34:02.634508+00:00 19994330.291000008583 29000292.978000041097 27870463.009000059217 3955563.028999925125 60448.190319745 2024-05-18T04:34:03.626011+00:00 19994330.291999939829 29000293.008000019938 27870463.067000031471 3952915.003000020981 60448.190331399 2024-05-18T04:34:04.632891+00:00 19994330.287999991328 29000292.986999988556 27870462.927999999374 3954542.894999980927 60448.190342875 2024-05-18T04:34:05.624394+00:00 19994330.290000081062 29000293.026000019163 27870463.044000010937 3959304.205000042915 60448.190354529 2024-05-18T04:34:06.631273+00:00 19994330.291000008583 29000292.977999929339 27870462.956999991089 3957838.914000033867 60448.190366188 2024-05-18T04:34:07.638648+00:00 19994330.288999918848 29000292.998000029474 27870463.003999989480 3961020.866999983788 60448.190377658 2024-05-18T04:34:08.629655+00:00 19994330.290000081062 29000293.006000038236 27870463.036000009626 3959521.139999986161 60448.190389317 2024-05-18T04:34:09.637030+00:00 19994330.291000008583 29000292.982999920845 27870462.974000010639 3958137.977999926079 60448.190400793 2024-05-18T04:34:10.628534+00:00 19994330.291999939829 29000293.014999989420 27870463.035999979824 3956193.058000088204 60448.190412447 2024-05-18T04:34:11.635413+00:00 19994330.290000081062 29000292.993000030518 27870462.927999999374 3956203.870999931823 60448.190423923 2024-05-18T04:34:12.626916+00:00 19994330.289999961853 29000293.024000048637 27870463.084999978542 3957236.151000022888 60448.190435582 2024-05-18T04:34:13.634291+00:00 19994330.289000030607 29000292.958999991417 27870462.981000009924 3954427.922000051010 60448.190447052 2024-05-18T04:34:14.625299+00:00 19994330.288999918848 29000293.037999998778 27870462.947000030428 3955449.008999944199 60448.190458711 2024-05-18T04:34:15.632674+00:00 19994330.292000059038 29000292.975999999791 27870463.028999980539 3960002.975000023842 60448.190470365 2024-05-18T04:34:16.639553+00:00 19994330.289999961853 29000293.015000000596 27870463.046999990940 3956211.013000010978 60448.190481841 2024-05-18T04:34:17.631056+00:00 19994330.292000059038 29000293.000999998301 27870462.979000028223 3959867.014999986161 60448.190493495 2024-05-18T04:34:18.637935+00:00 19994330.291999939829 29000292.988999988884 27870462.955999970436 3958417.957999945153 60448.190504970 2024-05-18T04:34:19.629439+00:00 19994330.287999991328 29000292.995000001043 27870463.012000020593 3960946.009000062943 60448.190516630 2024-05-18T04:34:20.636814+00:00 19994330.292000059038 29000293.016999989748 27870463.018000010401 3956985.046000003815 60448.190528100 2024-05-18T04:34:21.627821+00:00 19994330.289000030607 29000292.978999998420 27870462.985000010580 3956715.932000041008 60448.190539759 2024-05-18T04:34:22.635195+00:00 19994330.283999919891 29000292.997999999672 27870462.978999968618 3959390.986999989022 60448.190551229 2024-05-18T04:34:23.626203+00:00 19994330.294000029564 29000293.013999998569 27870463.082000020891 3958125.029999970924 60448.190562889 2024-05-18T04:34:24.633578+00:00 19994330.291999939829 29000293.006000038236 27870462.967000011355 3957014.990999937057 60448.190574359 2024-05-18T04:34:25.624586+00:00 19994330.289000030607 29000293.023999989033 27870462.953999999911 3956794.042000054847 60448.190586018 2024-05-18T04:34:26.631961+00:00 19994330.294000029564 29000292.968999978155 27870462.962000008672 3953985.097000002861 60448.190597672 2024-05-18T04:34:27.638840+00:00 19994330.289000030607 29000292.996999979019 27870463.044999960810 3956970.937000035774 60448.190609148 2024-05-18T04:34:28.630343+00:00 19994330.288999918848 29000292.994000021368 27870463.013000011444 3955695.940999985207 60448.190620807 2024-05-18T04:34:29.637719+00:00 19994330.289000000805 29000293.018999990076 27870463.000000000000 3953099.985000013839 60448.190632277 2024-05-18T04:34:30.628726+00:00 19994330.291999999434 29000292.998000029474 27870463.057999968529 3958839.061999917030 60448.190643936 2024-05-18T04:34:31.636101+00:00 19994330.289999999106 29000292.984999950975 27870462.940000060946 3959113.953000069130 60448.190655407 2024-05-18T04:34:32.627108+00:00 19994330.289000000805 29000293.024999979883 27870463.054999951273 3959833.024999976158 60448.190667066 2024-05-18T04:34:33.634483+00:00 19994330.293999999762 29000292.965000029653 27870462.980000019073 3957332.004999995232 60448.190678536 2024-05-18T04:34:34.625491+00:00 19994330.292000010610 29000293.032000061125 27870462.983000040054 3957066.003000020981 60448.190690195 2024-05-18T04:34:35.632866+00:00 19994330.285999979824 29000292.991999980062 27870462.992999911308 3954748.914999961853 60448.190701671 2024-05-18T04:34:36.624369+00:00 19994330.291000008583 29000292.980999950320 27870462.959000110626 3957793.110000013839 60448.190713325 2024-05-18T04:34:37.631248+00:00 19994330.287000000477 29000293.028000000864 27870463.049999948591 3957824.978000044823 60448.190724984 2024-05-18T04:34:38.638623+00:00 19994330.291000008583 29000292.981000069529 27870462.985999941826 3952392.000999927986 60448.190736454 2024-05-18T04:34:39.629630+00:00 19994330.289999991655 29000293.008999940008 27870462.973000049591 3961412.940000057220 60448.190748113 2024-05-18T04:34:40.637006+00:00 19994330.293999999762 29000292.991000059992 27870462.990000009537 3957840.060999989975 60448.190759589 2024-05-18T04:34:41.628508+00:00 19994330.287999991328 29000293.004999998957 27870463.023999929428 3960274.947000027169 60448.190771243 2024-05-18T04:34:42.635388+00:00 19994330.293999999762 29000293.022999998182 27870463.026000000536 3963574.955999969970 60448.190782718 2024-05-18T04:34:43.626891+00:00 19994330.286000009626 29000292.982999920845 27870462.992000009865 3957756.031000018120 60448.190794372 2024-05-18T04:34:44.633771+00:00 19994330.291999999434 29000292.978000041097 27870462.966999989003 3957076.986999989022 60448.190805848 2024-05-18T04:34:45.625274+00:00 19994330.290000021458 29000293.022999998182 27870463.043999999762 3958470.041999936104 60448.190817502 2024-05-18T04:34:46.632153+00:00 19994330.288999971002 29000293.000000000000 27870463.015999991447 3956025.058000088204 60448.190828978 2024-05-18T04:34:47.623655+00:00 19994330.290000021458 29000293.001000050455 27870462.989000018686 3955846.940999985207 60448.190840637 2024-05-18T04:34:48.631031+00:00 19994330.291999999434 29000292.993999961764 27870462.989999979734 3957547.967999935150 60448.190852290 2024-05-18T04:34:49.637910+00:00 19994330.289999961853 29000292.990999940783 27870462.967000011355 3955945.022000073921 60448.190863766 2024-05-18T04:34:50.629414+00:00 19994330.291000008583 29000293.008000019938 27870463.018000010401 3956634.090999960899 60448.190875420 2024-05-18T04:34:51.636293+00:00 19994330.289000030607 29000293.015000000596 27870462.995000001043 3951384.922000051010 60448.190886896 2024-05-18T04:34:52.627796+00:00 19994330.291000008583 29000292.971000000834 27870463.020999971777 3952586.972000002861 60448.190898555 2024-05-18T04:34:53.635171+00:00 19994330.288999971002 29000293.028999999166 27870462.977000001818 3953820.963999987114 60448.190910025 2024-05-18T04:34:54.626178+00:00 19994330.287999991328 29000292.976000010967 27870462.982000049204 3954150.031999946106 60448.190921685 2024-05-18T04:34:55.633554+00:00 19994330.296000000089 29000293.001999970526 27870463.020999971777 3953101.044000030030 60448.190933155 2024-05-18T04:34:56.624561+00:00 19994330.289000030607 29000293.041000008583 27870463.039000030607 3955625.917999982834 60448.190944814 2024-05-18T04:34:57.631936+00:00 19994330.289999961853 29000292.984000001103 27870463.008999940008 3956998.151999949943 60448.190956468 2024-05-18T04:34:58.638815+00:00 19994330.291000008583 29000293.004999998957 27870462.956000030041 3949195.892000079155 60448.190967944 2024-05-18T04:34:59.630319+00:00 19994330.291000008583 29000292.983000010252 27870463.001999970526 3953976.083999990951 60448.190979597 2024-05-18T04:35:00.637198+00:00 19994330.287999991328 29000293.007000029087 27870463.024000048637 3953395.929000020027 60448.190991073 2024-05-18T04:35:01.628701+00:00 19994330.292000059038 29000293.005999978632 27870463.034999970347 3952939.047999978065 60448.191002732 2024-05-18T04:35:02.636076+00:00 19994330.287999991328 29000292.988999959081 27870462.922999981791 3951748.957999945153 60448.191014202 2024-05-18T04:35:03.627083+00:00 19994330.291000008583 29000292.985000010580 27870463.008000019938 3959082.050000071991 60448.191025862 2024-05-18T04:35:04.634458+00:00 19994330.291000008583 29000293.031000021845 27870463.021000031382 3955884.001999973785 60448.191037332 2024-05-18T04:35:05.625466+00:00 19994330.291000008583 29000292.967999991030 27870462.958999991417 3955345.021000028122 60448.191048991 2024-05-18T04:35:06.632841+00:00 19994330.289999961853 29000293.000999990851 27870463.003000020981 3954580.853999971878 60448.191060461 2024-05-18T04:35:07.623848+00:00 19994330.289000030607 29000293.012000020593 27870463.023999929428 3955852.067000031006 60448.191072121 2024-05-18T04:35:08.631223+00:00 19994330.290999889374 29000292.994999948889 27870463.007000088692 3956472.010999917984 60448.191083780 2024-05-18T04:35:09.638598+00:00 19994330.289000030607 29000292.990000009537 27870463.030999898911 3953766.944000006188 60448.191095250 2024-05-18T04:35:10.629605+00:00 19994330.290000081062 29000293.021000031382 27870462.947000030428 3956350.088000059128 60448.191106909 2024-05-18T04:35:11.636981+00:00 19994330.290999889374 29000293.011000040919 27870463.063000079244 3953870.954999924172 60448.191118380 2024-05-18T04:35:12.627988+00:00 19994330.292000059038 29000292.959999918938 27870462.895999908447 3954009.957000017166 60448.191130039 2024-05-18T04:35:13.635363+00:00 19994330.289999961853 29000293.032999988645 27870463.074000000954 3958563.951000093948 60448.191141509 2024-05-18T04:35:14.626370+00:00 19994330.290000081062 29000292.980000019073 27870462.978000041097 3953835.141999959946 60448.191153168 2024-05-18T04:35:15.633746+00:00 19994330.288999918848 29000293.004999998957 27870462.970000028610 3953126.953999996185 60448.191164644 2024-05-18T04:35:16.625249+00:00 19994330.289000030607 29000293.006000038236 27870463.072999950498 3955302.929000020027 60448.191176298 2024-05-18T04:35:17.632128+00:00 19994330.289999961853 29000292.996000051498 27870462.973000049591 3956788.054999948014 60448.191187773 2024-05-18T04:35:18.623631+00:00 19994330.294000029564 29000293.000999931246 27870463.001999970526 3956782.017000079155 60448.191199427 2024-05-18T04:35:19.630510+00:00 19994330.292000059038 29000293.011000040919 27870462.965000029653 3958120.055999993812 60448.191211087 2024-05-18T04:35:20.637885+00:00 19994330.288999918848 29000292.991999980062 27870462.995999928564 3952321.900999904145 60448.191222557 2024-05-18T04:35:21.628893+00:00 19994330.290000081062 29000293.009999990463 27870463.061999998987 3953917.060999989975 60448.191234216 2024-05-18T04:35:22.636268+00:00 19994330.291000008583 29000293.003000020981 27870462.947999998927 3953582.068000078201 60448.191245686 2024-05-18T04:35:23.627275+00:00 19994330.285999998450 29000292.993000030518 27870463.011999990791 3951877.984999999870 60448.191257345 2024-05-18T04:35:24.634651+00:00 19994330.291000001132 29000292.973999980837 27870462.955000009388 3960780.955999998841 60448.191268816 2024-05-18T04:35:25.625658+00:00 19994330.291999999434 29000293.019999980927 27870463.039000000805 3952032.961000001058 60448.191280475 2024-05-18T04:35:26.633032+00:00 19994330.291999999434 29000292.991000059992 27870462.986000001431 3954203.066999997944 60448.191291945 2024-05-18T04:35:27.624040+00:00 19994330.287999998778 29000293.011999960989 27870463.023999989033 3959274.899000000209 60448.191303604 2024-05-18T04:35:28.631415+00:00 19994330.291999999434 29000292.977000001818 27870462.963999990374 3957443.098000001162 60448.191315264 2024-05-18T04:35:29.638790+00:00 19994330.286999989301 29000293.018999990076 27870463.072000030428 3957031.892000000924 60448.191326734 2024-05-18T04:35:30.629797+00:00 19994330.293000008911 29000292.984000001103 27870462.967999991030 3956624.106000002008 60448.191338393 2024-05-18T04:35:31.637173+00:00 19994330.289999991655 29000293.010999988765 27870462.991000000387 3956204.992999992799 60448.191349863 2024-05-18T04:35:32.628180+00:00 19994330.289000000805 29000293.011000011116 27870463.004999998957 3952316.933000005782 60448.191361523 2024-05-18T04:35:33.635555+00:00 19994330.291000008583 29000292.991000000387 27870463.027000010014 3953308.061999998987 60448.191372999 2024-05-18T04:35:34.627058+00:00 19994330.289999991655 29000293.020000010729 27870462.977999988943 3958834.983999996912 60448.191384652 2024-05-18T04:35:35.633937+00:00 19994330.294000029564 29000292.981000009924 27870462.985000010580 3956862.008000000846 60448.191396128 2024-05-18T04:35:36.625440+00:00 19994330.287999991328 29000292.998999979347 27870462.978999968618 3956452.990000002086 60448.191407787 2024-05-18T04:35:37.632816+00:00 19994330.291000008583 29000293.000999990851 27870463.029000040144 3955405.972999996971 60448.191419257 2024-05-18T04:35:38.623823+00:00 19994330.289999961853 29000293.001000050455 27870463.028999980539 3957349.000000000000 60448.191430911 2024-05-18T04:35:39.630702+00:00 19994330.285000029951 29000292.995000001043 27870462.977999988943 3955717.973000004888 60448.191442570 2024-05-18T04:35:40.638077+00:00 19994330.292999979109 29000292.982999980450 27870462.932999968529 3959399.044000000227 60448.191454046 2024-05-18T04:35:41.629580+00:00 19994330.290000021458 29000293.013999998569 27870463.075999978930 3956750.961999997031 60448.191465700 2024-05-18T04:35:42.636460+00:00 19994330.291999999434 29000292.996999979019 27870462.945000048727 3955112.120999991894 60448.191477175 2024-05-18T04:35:43.627963+00:00 19994330.291999999434 29000292.994000021368 27870463.082000020891 3957625.919000000227 60448.191488829 2024-05-18T04:35:44.634842+00:00 19994330.290000021458 29000293.024999979883 27870462.962999939919 3954067.985000013839 60448.191500305 2024-05-18T04:35:45.626345+00:00 19994330.289999961853 29000292.984000030905 27870462.980000019073 3961622.954999998212 60448.191511959 2024-05-18T04:35:46.633225+00:00 19994330.287999991328 29000293.006000038236 27870463.014000058174 3955188.975999996066 60448.191523435 2024-05-18T04:35:47.624728+00:00 19994330.290000021458 29000292.978999968618 27870463.001999970526 3955450.969999998808 60448.191535088 2024-05-18T04:35:48.631607+00:00 19994330.291999999434 29000293.039000030607 27870463.049999948591 3957280.142000005115 60448.191546564 2024-05-18T04:35:49.623110+00:00 19994330.290000021458 29000292.967999938875 27870462.978000041097 3960532.991999999154 60448.191558223 2024-05-18T04:35:50.630485+00:00 19994330.291999939829 29000293.024000048637 27870462.965999960899 3962995.068999990821 60448.191569877 2024-05-18T04:35:51.637365+00:00 19994330.289000030607 29000292.983999971300 27870462.986999988556 3961357.851000010967 60448.191581353 2024-05-18T04:35:52.628868+00:00 19994330.292000059038 29000293.000000000000 27870463.012000080198 3960560.037999988068 60448.191593012 2024-05-18T04:35:53.636243+00:00 19994330.289999961853 29000293.003999948502 27870462.986999988556 3955332.023000001907 60448.191604482 2024-05-18T04:35:54.627250+00:00 19994330.284999970347 29000293.001000050455 27870462.973999980837 3956979.935000001919 60448.191616141 2024-05-18T04:35:55.634625+00:00 19994330.291000008583 29000292.996000051498 27870462.985000010580 3957408.049000009894 60448.191627617 2024-05-18T04:35:56.626128+00:00 19994330.292999979109 29000293.028000000864 27870463.133000019938 3952054.065999985207 60448.191639271 2024-05-18T04:35:57.633008+00:00 19994330.292999979109 29000293.001999970526 27870462.973999980837 3959598.989000021946 60448.191650746 2024-05-18T04:35:58.624511+00:00 19994330.287000060081 29000292.980000019073 27870462.967999938875 3957052.022999972105 60448.191662400 2024-05-18T04:35:59.631390+00:00 19994330.292000059038 29000293.000000000000 27870463.000000000000 3954230.985000013839 60448.191673876 2024-05-18T04:36:00.622893+00:00 19994330.289999961853 29000292.967000011355 27870462.947000000626 3959457.988999993075 60448.191685530 2024-05-18T04:36:01.629773+00:00 19994330.291000008583 29000293.028000000864 27870463.081999998540 3957116.953999996185 60448.191697189 2024-05-18T04:36:02.637148+00:00 19994330.288999918848 29000293.019999980927 27870463.021000001580 3956398.010000019800 60448.191708659 2024-05-18T04:36:03.628155+00:00 19994330.289000030607 29000292.971999999136 27870462.901999998838 3951937.958999990951 60448.191720319 2024-05-18T04:36:04.635530+00:00 19994330.290000081062 29000292.987999919802 27870462.994000021368 3956334.074999988079 60448.191731794 2024-05-18T04:36:05.627033+00:00 19994330.289999961853 29000293.006999999285 27870463.038999971002 3951628.946000009775 60448.191743448 2024-05-18T04:36:06.633912+00:00 19994330.291999939829 29000293.019000001252 27870463.031000021845 3953809.942000002135 60448.191754924 2024-05-18T04:36:07.625416+00:00 19994330.292000059038 29000292.978999998420 27870462.956999991089 3953425.101999998093 60448.191766583 2024-05-18T04:36:08.632791+00:00 19994330.289999961853 29000293.023999989033 27870463.013000011444 3959081.027000010014 60448.191778053 2024-05-18T04:36:09.623798+00:00 19994330.290000081062 29000292.978000018746 27870462.985000010580 3952548.921999990940 60448.191789713 2024-05-18T04:36:10.631173+00:00 19994330.288999918848 29000293.013999998569 27870463.027000010014 3954824.039999992121 60448.191801183 2024-05-18T04:36:11.622181+00:00 19994330.290000081062 29000292.982999980450 27870462.986000001431 3950175.980000019073 60448.191812842 2024-05-18T04:36:12.629556+00:00 19994330.288999918848 29000293.013999998569 27870463.021999958903 3948114.005999981891 60448.191824496 2024-05-18T04:36:13.636435+00:00 19994330.292999979109 29000293.021999981254 27870463.012000020593 3954687.996000022162 60448.191835972 2024-05-18T04:36:14.627937+00:00 19994330.290000081062 29000292.999000009149 27870462.963999990374 3953802.976999998093 60448.191847625 2024-05-18T04:36:15.634817+00:00 19994330.291999939829 29000292.995000001043 27870463.033999979496 3952397.067000002135 60448.191859101 2024-05-18T04:36:16.626320+00:00 19994330.287000060081 29000292.977999988943 27870463.004000011832 3954503.970999985933 60448.191870760 2024-05-18T04:36:17.633696+00:00 19994330.291999999434 29000293.007000029087 27870462.962999999523 3957548.069999992847 60448.191882230 2024-05-18T04:36:18.624703+00:00 19994330.289000000805 29000293.008000019938 27870463.046000000089 3953646.893999993801 60448.191893890 2024-05-18T04:36:19.632078+00:00 19994330.289999999106 29000292.990000009537 27870462.957000020891 3953854.016000003088 60448.191905360 2024-05-18T04:36:20.623085+00:00 19994330.289999991655 29000292.995999988168 27870462.960000038147 3957374.076000005007 60448.191917019 2024-05-18T04:36:21.630461+00:00 19994330.293000008911 29000293.001999970526 27870463.004999998957 3956926.939999998081 60448.191928679 2024-05-18T04:36:22.637836+00:00 19994330.288999989629 29000292.997999969870 27870463.034999970347 3955586.997999995947 60448.191940148 2024-05-18T04:36:23.628843+00:00 19994330.293000008911 29000292.971000079066 27870462.957000020891 3955174.960000007879 60448.191951808 2024-05-18T04:36:24.636218+00:00 19994330.287999991328 29000293.054999951273 27870463.077999949455 3955628.020000011194 60448.191963284 2024-05-18T04:36:25.627721+00:00 19994330.287000000477 29000292.993000030518 27870463.003000020981 3954468.013999999035 60448.191974937 2024-05-18T04:36:26.634601+00:00 19994330.291000008583 29000293.011000040919 27870462.986000061035 3953462.016999990214 60448.191986413 2024-05-18T04:36:27.626104+00:00 19994330.289999991655 29000292.967999938875 27870462.971999999136 3954026.909000008833 60448.191998067 2024-05-18T04:36:28.632983+00:00 19994330.293000008911 29000293.024000048637 27870463.030999898911 3953910.175999999046 60448.192009537 2024-05-18T04:36:29.623990+00:00 19994330.289000000805 29000293.004999998957 27870462.985000010580 3954629.907999991905 60448.192021196 2024-05-18T04:36:30.631365+00:00 19994330.291000008583 29000292.982999920845 27870462.991999980062 3952327.037000029813 60448.192032672 2024-05-18T04:36:31.622868+00:00 19994330.288999971002 29000292.993000030518 27870462.975000020117 3953422.975999950897 60448.192044332 2024-05-18T04:36:32.630244+00:00 19994330.291000008583 29000292.996999979019 27870463.016000028700 3953904.966000020970 60448.192055985 2024-05-18T04:36:33.637123+00:00 19994330.288999971002 29000292.998000029474 27870462.990000009537 3953110.068000019062 60448.192067461 2024-05-18T04:36:34.628625+00:00 19994330.290000021458 29000293.014000058174 27870463.004999998957 3947425.949000000954 60448.192079115 2024-05-18T04:36:35.635505+00:00 19994330.290000021458 29000293.025999899954 27870463.006000038236 3952009.027999997139 60448.192090590 2024-05-18T04:36:36.627009+00:00 19994330.291999999434 29000292.984000090510 27870463.002999901772 3952590.979999959003 60448.192102244 2024-05-18T04:36:37.633887+00:00 19994330.291999999434 29000292.990999940783 27870462.996000051498 3952623.882000029087 60448.192113720 2024-05-18T04:36:38.625390+00:00 19994330.289999961853 29000292.994000080973 27870462.997999999672 3956920.082000017166 60448.192125379 2024-05-18T04:36:39.632766+00:00 19994330.290000021458 29000293.010999921709 27870462.952999990433 3947900.100999950897 60448.192136849 2024-05-18T04:36:40.623773+00:00 19994330.291999999434 29000293.006000038236 27870463.043999999762 3954763.968000053894 60448.192148509 2024-05-18T04:36:41.631148+00:00 19994330.287999991328 29000292.985999941826 27870463.019000008702 3952437.949999988079 60448.192159979 2024-05-18T04:36:42.622156+00:00 19994330.288999971002 29000292.995999999344 27870463.018999990076 3949357.018999993801 60448.192171638 2024-05-18T04:36:43.629531+00:00 19994330.289000030607 29000292.993000008166 27870462.923000011593 3953190.987999976147 60448.192183292 2024-05-18T04:36:44.636410+00:00 19994330.294999960810 29000293.008999988437 27870463.040999978781 3951412.990999997128 60448.192194767 2024-05-18T04:36:45.627913+00:00 19994330.289000030607 29000293.003000009805 27870463.028000030667 3952573.979000031948 60448.192206427 2024-05-18T04:36:46.635288+00:00 19994330.289000030607 29000292.988999988884 27870463.025000009686 3954323.042999982834 60448.192217897 2024-05-18T04:36:47.626295+00:00 19994330.291999939829 29000292.993000000715 27870462.973999980837 3952657.926999986172 60448.192229556 2024-05-18T04:36:48.633670+00:00 19994330.287999991328 29000293.036000009626 27870462.995000001043 3953398.126000047196 60448.192241026 2024-05-18T04:36:49.624678+00:00 19994330.289000030607 29000292.995000001043 27870462.986000001431 3952104.893999993801 60448.192252686 2024-05-18T04:36:50.632053+00:00 19994330.290000081062 29000292.977000001818 27870463.055999990553 3954367.983999968041 60448.192264156 2024-05-18T04:36:51.623060+00:00 19994330.291999939829 29000292.996999979019 27870462.940000001341 3952413.074000000954 60448.192275815 2024-05-18T04:36:52.630436+00:00 19994330.294000029564 29000293.000000000000 27870462.984000030905 3959947.965000032913 60448.192287291 2024-05-18T04:36:53.621939+00:00 19994330.287999991328 29000293.013000011444 27870463.039999961853 3953475.955999969970 60448.192298945 2024-05-18T04:36:54.628818+00:00 19994330.291999939829 29000293.012000020593 27870463.008999999613 3956810.093999981880 60448.192310604 2024-05-18T04:36:55.636193+00:00 19994330.288000110537 29000292.981999989599 27870462.975000020117 3955516.050000011921 60448.192322074 2024-05-18T04:36:56.627200+00:00 19994330.288999918848 29000293.004999998957 27870463.041999999434 3954316.947000027169 60448.192333734 2024-05-18T04:36:57.634575+00:00 19994330.292000059038 29000293.005999978632 27870462.952000018209 3952612.919999957085 60448.192345209 2024-05-18T04:36:58.626078+00:00 19994330.289999961853 29000292.995999988168 27870463.003000020981 3953140.989000021946 60448.192356863 2024-05-18T04:36:59.632958+00:00 19994330.292000059038 29000292.995000060648 27870463.025999899954 3951204.990999997128 60448.192368339 2024-05-18T04:37:00.624461+00:00 19994330.287999991328 29000292.996999979019 27870462.971000079066 3954292.076000034809 60448.192379998 2024-05-18T04:37:01.631836+00:00 19994330.291000008583 29000292.983999971300 27870462.995999928564 3955540.993999958038 60448.192391468 2024-05-18T04:37:02.622843+00:00 19994330.289999961853 29000293.024000048637 27870463.022000070661 3956224.941000043880 60448.192403127 2024-05-18T04:37:03.630219+00:00 19994330.289000030607 29000292.986999988556 27870462.982999920845 3958247.976999998093 60448.192414598 2024-05-18T04:37:04.621226+00:00 19994330.291000008583 29000293.026999950409 27870463.036000009626 3956103.037999988068 60448.192426257 2024-05-18T04:37:05.628601+00:00 19994330.287999991328 29000292.978000041097 27870462.945000048727 3959903.061999977101 60448.192437910 2024-05-18T04:37:06.635480+00:00 19994330.291999939829 29000292.992999911308 27870463.046000000089 3959074.023000001907 60448.192449386 2024-05-18T04:37:07.626983+00:00 19994330.291000008583 29000293.008000019938 27870463.036000009626 3955136.893000007141 60448.192461046 2024-05-18T04:37:08.634359+00:00 19994330.292000059038 29000293.006000038236 27870462.963999990374 3960509.055000007153 60448.192472516 2024-05-18T04:37:09.625366+00:00 19994330.292999979109 29000292.980000019073 27870462.970999959856 3957413.949000000954 60448.192484175 2024-05-18T04:37:10.632741+00:00 19994330.289000000805 29000292.995999928564 27870463.014000058174 3955516.988999962807 60448.192495645 2024-05-18T04:37:11.623748+00:00 19994330.287999998778 29000293.034000039101 27870462.995000001043 3959629.041000009049 60448.192507305 2024-05-18T04:37:12.631123+00:00 19994330.286999989301 29000292.991999980062 27870462.986999988556 3958015.023000001907 60448.192518780 2024-05-18T04:37:13.622627+00:00 19994330.294000010937 29000292.983999971300 27870462.991999980062 3959708.960000038147 60448.192530434 2024-05-18T04:37:14.629506+00:00 19994330.287999998778 29000293.007000088692 27870462.996999979019 3954609.997999966145 60448.192542094 2024-05-18T04:37:15.636881+00:00 19994330.291999999434 29000293.026999950409 27870463.041000008583 3963342.115000010002 60448.192553564 2024-05-18T04:37:16.627889+00:00 19994330.290999989957 29000292.983999971300 27870462.992000009865 3956139.956000030041 60448.192565223 2024-05-18T04:37:17.635263+00:00 19994330.291999999434 29000292.985000010580 27870462.963999990374 3958584.027999997139 60448.192576699 2024-05-18T04:37:18.626767+00:00 19994330.289000000805 29000292.996999979019 27870463.046000000089 3955794.987999976147 60448.192588353 2024-05-18T04:37:19.633646+00:00 19994330.289000000805 29000292.984999999404 27870462.977000009269 3956607.003000020981 60448.192599828 2024-05-18T04:37:20.625149+00:00 19994330.289999991655 29000293.022999998182 27870463.028000000864 3957614.081999958027 60448.192611482 2024-05-18T04:37:21.632028+00:00 19994330.289000000805 29000292.974999990314 27870463.009999990463 3961809.826000034809 60448.192622958 2024-05-18T04:37:22.623531+00:00 19994330.291999999434 29000293.030999999493 27870462.955000009388 3955710.046999990940 60448.192634617 2024-05-18T04:37:23.630906+00:00 19994330.291000008583 29000293.000000000000 27870462.993000000715 3950759.953999996185 60448.192646087 2024-05-18T04:37:24.621914+00:00 19994330.288999971002 29000292.985000010580 27870463.019999980927 3954122.095000029076 60448.192657746 2024-05-18T04:37:25.629289+00:00 19994330.291000008583 29000293.030000001192 27870463.010000020266 3958747.907999991905 60448.192669400 2024-05-18T04:37:26.636168+00:00 19994330.290000021458 29000292.953999999911 27870462.944999989122 3952295.986999989022 60448.192680876 2024-05-18T04:37:27.627671+00:00 19994330.292999979109 29000293.030999988317 27870463.005999978632 3958729.060000001919 60448.192692529 2024-05-18T04:37:28.634550+00:00 19994330.286000009626 29000292.962999999523 27870462.983000040054 3955287.973999977112 60448.192704005 2024-05-18T04:37:29.626054+00:00 19994330.291000008583 29000293.045000020415 27870463.088999990374 3957180.134000002872 60448.192715659 2024-05-18T04:37:30.632933+00:00 19994330.291000008583 29000292.996999979019 27870462.960999969393 3958801.888000010978 60448.192727135 2024-05-18T04:37:31.624436+00:00 19994330.291000008583 29000292.990000009537 27870462.996000051498 3958685.968999981880 60448.192738788 2024-05-18T04:37:32.631315+00:00 19994330.291999999434 29000292.985000010580 27870463.028999980539 3962807.026000022888 60448.192750264 2024-05-18T04:37:33.622819+00:00 19994330.288999971002 29000293.041000008583 27870463.002999961376 3952953.925999999046 60448.192761924 2024-05-18T04:37:34.630194+00:00 19994330.290000021458 29000292.989999949932 27870462.990000009537 3958459.061999977101 60448.192773393 2024-05-18T04:37:35.621201+00:00 19994330.287999991328 29000292.992000039667 27870462.983999971300 3956539.041999996174 60448.192785047 2024-05-18T04:37:36.628081+00:00 19994330.290000021458 29000293.016999959946 27870462.988000039011 3956460.960000038147 60448.192796707 2024-05-18T04:37:37.635455+00:00 19994330.292999979109 29000292.976000070572 27870463.034999970347 3956062.049000024796 60448.192808176 2024-05-18T04:37:38.626463+00:00 19994330.287999991328 29000293.002999901772 27870462.969000101089 3958017.043999909889 60448.192819836 2024-05-18T04:37:39.633838+00:00 19994330.294000029564 29000292.981999989599 27870462.987999919802 3954820.938000082970 60448.192831312 2024-05-18T04:37:40.625341+00:00 19994330.291000008583 29000293.009000059217 27870463.001000050455 3954344.009999989998 60448.192842971 2024-05-18T04:37:41.632715+00:00 19994330.288999918848 29000293.021000031382 27870463.018999930471 3953807.000000000000 60448.192854441 2024-05-18T04:37:42.623723+00:00 19994330.290000081062 29000292.995999928564 27870463.039000030607 3952507.981999992859 60448.192866101 2024-05-18T04:37:43.631099+00:00 19994330.286000009626 29000292.983000040054 27870462.975000020117 3956420.953999996185 60448.192877571 2024-05-18T04:37:44.622106+00:00 19994330.293999910355 29000293.011999960989 27870463.006000038236 3957990.052999972831 60448.192889230 2024-05-18T04:37:45.629481+00:00 19994330.287000060081 29000293.006999969482 27870462.960999969393 3960679.021999955177 60448.192900700 2024-05-18T04:37:46.620488+00:00 19994330.292999979109 29000292.981000069529 27870462.990000009537 3955128.951000093948 60448.192912360 2024-05-18T04:37:47.627863+00:00 19994330.291000008583 29000293.011999960989 27870463.031000021845 3951539.008999944199 60448.192924019 2024-05-18T04:37:48.635239+00:00 19994330.291000008583 29000293.004000071436 27870462.953999999911 3954724.011000037193 60448.192935489 2024-05-18T04:37:49.626246+00:00 19994330.289000030607 29000292.995999928564 27870463.065999981016 3957013.973999977112 60448.192947148 2024-05-18T04:37:50.633620+00:00 19994330.287999991328 29000292.967000011355 27870462.921999931335 3955628.075000048149 60448.192958619 2024-05-18T04:37:51.624628+00:00 19994330.291999939829 29000293.016000028700 27870463.048000101000 3955866.895999907982 60448.192970278 2024-05-18T04:37:52.632003+00:00 19994330.287999991328 29000293.001999970526 27870462.995000001043 3955451.105000019073 60448.192981748 2024-05-18T04:37:53.623011+00:00 19994330.291000008583 29000293.009999990463 27870463.020999908447 3960217.021000028122 60448.192993407 2024-05-18T04:37:54.630386+00:00 19994330.295000080019 29000292.999000068754 27870462.991999980062 3955847.891000031959 60448.193004877 2024-05-18T04:37:55.621393+00:00 19994330.285999890417 29000292.975999951363 27870462.995000001043 3957255.049000024796 60448.193016537 2024-05-18T04:37:56.628768+00:00 19994330.293000098318 29000293.008999999613 27870462.991999998689 3954331.904999970924 60448.193028190 2024-05-18T04:37:57.635647+00:00 19994330.286999940872 29000293.007000010461 27870463.002000000328 3950921.008000016212 60448.193039666 2024-05-18T04:37:58.627150+00:00 19994330.291000008583 29000292.995999988168 27870463.004999998957 3956699.016999959946 60448.193051326 2024-05-18T04:37:59.634525+00:00 19994330.289000030607 29000293.039999991655 27870463.055999990553 3954026.932999968994 60448.193062795 2024-05-18T04:38:00.625533+00:00 19994330.291999939829 29000292.985000010580 27870462.937999989837 3954710.091000080109 60448.193074455 2024-05-18T04:38:01.632908+00:00 19994330.292999979109 29000292.984999980778 27870463.013999998569 3957480.990999937057 60448.193085925 2024-05-18T04:38:02.623915+00:00 19994330.288000110537 29000292.986000001431 27870462.961000028998 3954977.000000000000 60448.193097584 2024-05-18T04:38:03.631291+00:00 19994330.291999939829 29000293.019000019878 27870463.032000008970 3954620.121999979019 60448.193109054 2024-05-18T04:38:04.622297+00:00 19994330.289000000805 29000292.987999979407 27870462.992999970913 3957895.942000031006 60448.193120714 2024-05-18T04:38:05.629673+00:00 19994330.289999999106 29000293.027000010014 27870463.034000039101 3953203.970999956131 60448.193132184 2024-05-18T04:38:06.620680+00:00 19994330.291999999434 29000292.995999988168 27870463.017999950796 3957087.952000021935 60448.193143843 2024-05-18T04:38:07.628055+00:00 19994330.287000000477 29000292.975000020117 27870462.967000011355 3956324.027000070084 60448.193155503 2024-05-18T04:38:08.635430+00:00 19994330.292000010610 29000293.008999999613 27870463.022999998182 3955251.038999915123 60448.193166973 2024-05-18T04:38:09.626438+00:00 19994330.288999989629 29000293.013999998569 27870462.972999989986 3955613.047000051010 60448.193178632 2024-05-18T04:38:10.633812+00:00 19994330.295999988914 29000292.988999959081 27870463.015000049025 3956854.965999960899 60448.193190102 2024-05-18T04:38:11.624820+00:00 19994330.287000000477 29000292.996000051498 27870462.972999989986 3954877.011000037193 60448.193201762 2024-05-18T04:38:12.632195+00:00 19994330.292000029236 29000292.998999949545 27870463.042999979109 3958057.031999946106 60448.193213231 2024-05-18T04:38:13.623202+00:00 19994330.287999991328 29000293.019000049680 27870462.991999980062 3956146.933000088204 60448.193224891 2024-05-18T04:38:14.630578+00:00 19994330.287000000477 29000292.986999988556 27870462.983000040054 3956998.000000000000 60448.193236361 2024-05-18T04:38:15.621585+00:00 19994330.291999999434 29000293.000000000000 27870462.986999988556 3954503.074000000954 60448.193248020 2024-05-18T04:38:16.628960+00:00 19994330.288999971002 29000292.993999961764 27870463.001999970526 3956800.851999998093 60448.193259496 2024-05-18T04:38:17.620463+00:00 19994330.295000020415 29000292.995000001043 27870463.001000050455 3958091.110000013839 60448.193271150 2024-05-18T04:38:18.627342+00:00 19994330.289000030607 29000293.001999970526 27870462.973999980837 3950998.033999919891 60448.193282809 2024-05-18T04:38:19.634718+00:00 19994330.290999948978 29000293.012000080198 27870463.019999980927 3957972.971000074875 60448.193294279 2024-05-18T04:38:20.625725+00:00 19994330.290000021458 29000292.995999928564 27870463.004000071436 3956576.953999996185 60448.193305939 2024-05-18T04:38:21.633100+00:00 19994330.287999991328 29000292.999000068754 27870462.960999969393 3958469.975999950897 60448.193317414 2024-05-18T04:38:22.624603+00:00 19994330.289000030607 29000293.000999931246 27870463.032999988645 3957109.037999988068 60448.193329068 2024-05-18T04:38:23.631482+00:00 19994330.291999999434 29000292.998000029474 27870463.024999979883 3955179.044000030030 60448.193340544 2024-05-18T04:38:24.622985+00:00 19994330.291999999434 29000292.995000001043 27870462.945999979973 3951683.993000030983 60448.193352197 2024-05-18T04:38:25.629865+00:00 19994330.288999971002 29000293.011000040919 27870463.080000039190 3957652.952999948990 60448.193363673 2024-05-18T04:38:26.621367+00:00 19994330.291000008583 29000293.003999948502 27870462.914999961853 3955060.899999976158 60448.193375333 2024-05-18T04:38:27.628743+00:00 19994330.291000008583 29000292.993000030518 27870463.040000081062 3956306.086000084877 60448.193386986 2024-05-18T04:38:28.635622+00:00 19994330.291000008583 29000293.010999921709 27870463.044999960810 3958966.993999958038 60448.193398462 2024-05-18T04:38:29.627125+00:00 19994330.287999991328 29000293.005000110716 27870462.957999940962 3954032.993999958038 60448.193410116 2024-05-18T04:38:30.634004+00:00 19994330.287999991328 29000292.994999889284 27870463.021000031382 3955208.172999978065 60448.193421592 2024-05-18T04:38:31.625508+00:00 19994330.292999979109 29000292.992000099272 27870462.937000039965 3952062.930000067223 60448.193433251 2024-05-18T04:38:32.632883+00:00 19994330.291000008583 29000293.004999998957 27870463.062999960035 3956520.853999971878 60448.193444721 2024-05-18T04:38:33.623890+00:00 19994330.290000081062 29000292.995000001043 27870462.964999999851 3957218.085000038147 60448.193456381 2024-05-18T04:38:34.631265+00:00 19994330.288999918848 29000293.003999989480 27870463.003000009805 3960369.970999956131 60448.193467850 2024-05-18T04:38:35.622272+00:00 19994330.291000008583 29000292.998000010848 27870463.013999998569 3956631.011000037193 60448.193479510 2024-05-18T04:38:36.629648+00:00 19994330.292999979109 29000293.019999999553 27870462.993000000715 3951214.021999955177 60448.193490980 2024-05-18T04:38:37.620655+00:00 19994330.285000089556 29000292.971999999136 27870463.013000011444 3955168.011999965180 60448.193502639 2024-05-18T04:38:38.628030+00:00 19994330.291000008583 29000293.009999990463 27870462.994999971241 3960566.950000048149 60448.193514293 2024-05-18T04:38:39.634910+00:00 19994330.291999939829 29000292.983000010252 27870462.934000018984 3952732.769000052940 60448.193525769 2024-05-18T04:38:40.626413+00:00 19994330.289000030607 29000293.015999998897 27870463.055999990553 3957430.273999928962 60448.193537422 2024-05-18T04:38:41.633292+00:00 19994330.294000029564 29000293.024999979883 27870463.032999988645 3956021.937000035774 60448.193548898 2024-05-18T04:38:42.624795+00:00 19994330.290999889374 29000292.955000039190 27870462.988000009209 3961887.065999985207 60448.193560557 2024-05-18T04:38:43.632170+00:00 19994330.289000030607 29000293.003999948502 27870462.970000028610 3955040.958000063896 60448.193572028 2024-05-18T04:38:44.623177+00:00 19994330.287000060081 29000292.997000038624 27870462.988999959081 3955444.024999976158 60448.193583687 2024-05-18T04:38:45.630552+00:00 19994330.291999939829 29000293.033999979496 27870463.060999989510 3951907.131999969017 60448.193595157 2024-05-18T04:38:46.621560+00:00 19994330.291000008583 29000292.967999991030 27870462.971000019461 3954520.832999945153 60448.193606816 2024-05-18T04:38:47.628935+00:00 19994330.289999961853 29000292.997000038624 27870463.008000019938 3954536.913000106812 60448.193618292 2024-05-18T04:38:48.620438+00:00 19994330.292000059038 29000293.010999981314 27870462.969999969006 3956743.209999918938 60448.193629946 2024-05-18T04:38:49.627317+00:00 19994330.289000030607 29000293.015999969095 27870463.069000009447 3952320.021000028122 60448.193641605 2024-05-18T04:38:50.634693+00:00 19994330.289999961853 29000292.995999988168 27870462.947000030428 3954759.878000020981 60448.193653075 2024-05-18T04:38:51.625700+00:00 19994330.289999961853 29000292.984000090510 27870462.972999989986 3957859.037999988068 60448.193664735 2024-05-18T04:38:52.633075+00:00 19994330.287000060081 29000292.990999940783 27870463.059000018984 3957032.958999990951 60448.193676210 2024-05-18T04:38:53.624578+00:00 19994330.291000008583 29000293.028000000864 27870462.975999951363 3954846.975999950897 60448.193687864 2024-05-18T04:38:54.631457+00:00 19994330.292999979109 29000292.996000051498 27870462.981999989599 3955836.043000102043 60448.193699340 2024-05-18T04:38:55.622960+00:00 19994330.291000008583 29000292.985999941826 27870462.979000091553 3952484.998999952804 60448.193710999 2024-05-18T04:38:56.630335+00:00 19994330.289999961853 29000292.976000070572 27870462.991999980062 3954952.939999938011 60448.193722469 2024-05-18T04:38:57.621343+00:00 19994330.289999961853 29000293.011999960989 27870463.041000008583 3956290.013000010978 60448.193734129 2024-05-18T04:38:58.628718+00:00 19994330.289999999106 29000293.028000000864 27870463.019999980927 3952844.088000059128 60448.193745599 2024-05-18T04:38:59.619725+00:00 19994330.289000000805 29000292.952999949455 27870462.954999919981 3954056.036999940872 60448.193757258 2024-05-18T04:39:00.627101+00:00 19994330.291000008583 29000293.011000040919 27870462.977000001818 3960502.922000051010 60448.193768912 2024-05-18T04:39:01.633980+00:00 19994330.291999999434 29000293.013999938965 27870463.030000090599 3958470.146000028122 60448.193780388 2024-05-18T04:39:02.625483+00:00 19994330.287999998778 29000293.004000071436 27870463.054999951273 3954904.827999948990 60448.193792047 2024-05-18T04:39:03.632858+00:00 19994330.290999989957 29000292.983999971300 27870462.971999999136 3958501.016000031959 60448.193803517 2024-05-18T04:39:04.623865+00:00 19994330.289999991655 29000293.022000070661 27870462.975000020117 3954989.960999966133 60448.193815176 2024-05-18T04:39:05.631240+00:00 19994330.291999999434 29000292.990999940783 27870463.011999960989 3954757.932999968994 60448.193826647 2024-05-18T04:39:06.622247+00:00 19994330.290000021458 29000292.996999979019 27870463.008000019938 3957144.098000050057 60448.193838306 2024-05-18T04:39:07.629623+00:00 19994330.289999991655 29000293.019999980927 27870462.993999961764 3959024.016999959946 60448.193849782 2024-05-18T04:39:08.621126+00:00 19994330.291999999434 29000293.000000000000 27870463.024000048637 3956419.939000010025 60448.193861435 2024-05-18T04:39:09.628005+00:00 19994330.286000009626 29000292.979000091553 27870462.929999951273 3951492.009000062943 60448.193872911 2024-05-18T04:39:10.619509+00:00 19994330.292999979109 29000293.006999999285 27870463.043000098318 3955457.052999972831 60448.193884570 2024-05-18T04:39:11.626884+00:00 19994330.287999991328 29000293.010000001639 27870462.962999939919 3955578.909000039101 60448.193896224 2024-05-18T04:39:12.633763+00:00 19994330.293000038713 29000293.021000001580 27870463.048000000417 3957283.062999964226 60448.193907700 2024-05-18T04:39:13.625265+00:00 19994330.288999971002 29000292.995000001043 27870462.984000001103 3951109.009999989998 60448.193919354 2024-05-18T04:39:14.632145+00:00 19994330.291999999434 29000293.011999990791 27870463.054000008851 3959598.947999954224 60448.193930829 2024-05-18T04:39:15.623649+00:00 19994330.290000021458 29000292.943000018597 27870462.945999991149 3957104.945000051986 60448.193942489 2024-05-18T04:39:16.631024+00:00 19994330.287000000477 29000293.006999999285 27870462.993000000715 3952647.113000034820 60448.193953959 2024-05-18T04:39:17.622031+00:00 19994330.291000008583 29000293.030999988317 27870462.995000001043 3960186.960999966133 60448.193965618 2024-05-18T04:39:18.629407+00:00 19994330.290999948978 29000292.977000001818 27870463.043000008911 3955091.064000010025 60448.193977088 2024-05-18T04:39:19.620413+00:00 19994330.293000038713 29000293.007000029087 27870462.979999989271 3961049.970999956131 60448.193988747 2024-05-18T04:39:20.627788+00:00 19994330.287999991328 29000293.005999978632 27870463.010000020266 3955620.009000062943 60448.194000402 2024-05-18T04:39:21.634668+00:00 19994330.292999979109 29000292.997999969870 27870462.970999959856 3956475.986999989022 60448.194011877 2024-05-18T04:39:22.626171+00:00 19994330.287999991328 29000292.980000019073 27870463.021000031382 3956953.932999968994 60448.194023537 2024-05-18T04:39:23.633546+00:00 19994330.290000021458 29000293.004999998957 27870462.946999970824 3953311.054999948014 60448.194035012 2024-05-18T04:39:24.625049+00:00 19994330.289000030607 29000293.013000011444 27870463.037000000477 3958178.026000022888 60448.194046666 2024-05-18T04:39:25.631929+00:00 19994330.291000008583 29000293.003000020981 27870462.984000030905 3957166.014999986161 60448.194058142 2024-05-18T04:39:26.623431+00:00 19994330.291000008583 29000293.008999999613 27870463.015999969095 3956521.022000073921 60448.194069795 2024-05-18T04:39:27.630310+00:00 19994330.291999939829 29000292.973999921232 27870463.024000048637 3958149.975999950897 60448.194081271 2024-05-18T04:39:28.621814+00:00 19994330.289999961853 29000293.018000010401 27870463.010999981314 3959663.996999979019 60448.194092925 2024-05-18T04:39:29.628693+00:00 19994330.289000030607 29000292.988000039011 27870462.998000029474 3959239.961000084877 60448.194104400 2024-05-18T04:39:30.620196+00:00 19994330.290000081062 29000293.028000000864 27870463.018999930471 3957567.018000007141 60448.194116060 2024-05-18T04:39:31.627572+00:00 19994330.289999961853 29000292.963999990374 27870462.922000050545 3956163.023999928962 60448.194127713 2024-05-18T04:39:32.634451+00:00 19994330.291999939829 29000293.012000080198 27870463.042999979109 3959954.047999978065 60448.194139189 2024-05-18T04:39:33.625954+00:00 19994330.287000060081 29000293.000999931246 27870462.995000001043 3954449.976999998093 60448.194150843 2024-05-18T04:39:34.632833+00:00 19994330.292999979109 29000292.993000030518 27870463.031999949366 3954386.958000063896 60448.194162318 2024-05-18T04:39:35.624336+00:00 19994330.287999991328 29000293.008000019938 27870462.953000068665 3958507.003999948967 60448.194173972 2024-05-18T04:39:36.631216+00:00 19994330.292999979109 29000292.964999910444 27870462.983999971300 3959710.965000032913 60448.194185448 2024-05-18T04:39:37.622719+00:00 19994330.289000030607 29000293.038000110537 27870463.026000019163 3956642.006000041962 60448.194197108 2024-05-18T04:39:38.630094+00:00 19994330.289999961853 29000292.985999941826 27870463.001000050455 3955839.005999923218 60448.194208577 2024-05-18T04:39:39.621101+00:00 19994330.289000030607 29000292.998999949545 27870462.990000009537 3954333.065999985207 60448.194220237 2024-05-18T04:39:40.628477+00:00 19994330.291000008583 29000293.004000071436 27870462.980999950320 3955958.952000021935 60448.194231707 2024-05-18T04:39:41.619484+00:00 19994330.291999939829 29000293.047999981791 27870463.059999939054 3956535.953000069130 60448.194243366 2024-05-18T04:39:42.626858+00:00 19994330.287000060081 29000292.965000029653 27870462.955000039190 3955553.128999948967 60448.194255020 2024-05-18T04:39:43.633737+00:00 19994330.292000059038 29000292.995000001043 27870462.996000051498 3954455.876999973785 60448.194266496 2024-05-18T04:39:44.625241+00:00 19994330.290999889374 29000293.036000009626 27870463.072999950498 3948421.930999993812 60448.194278155 2024-05-18T04:39:45.632616+00:00 19994330.292000059038 29000292.955999970436 27870462.944000009447 3953126.179000020027 60448.194289625 2024-05-18T04:39:46.623624+00:00 19994330.286999940872 29000293.039999961853 27870462.983000040054 3953905.945000051986 60448.194301285 2024-05-18T04:39:47.630998+00:00 19994330.291000008583 29000292.989999998361 27870463.047999981791 3956335.021000028122 60448.194312755 2024-05-18T04:39:48.622006+00:00 19994330.292000059038 29000292.977000001818 27870462.972999930382 3957776.916999936104 60448.194324414 2024-05-18T04:39:49.629381+00:00 19994330.286999940872 29000293.010000009090 27870462.980000019073 3952832.018000007141 60448.194335884 2024-05-18T04:39:50.620389+00:00 19994330.293000098318 29000292.993000000715 27870462.969999998808 3957752.067000031006 60448.194347544 2024-05-18T04:39:51.627764+00:00 19994330.293000001460 29000292.991000000387 27870463.041999999434 3956079.032999991905 60448.194359014 2024-05-18T04:39:52.618771+00:00 19994330.289999999106 29000293.000000000000 27870463.014999989420 3958265.894999980927 60448.194370673 2024-05-18T04:39:53.626146+00:00 19994330.286999989301 29000293.013999998569 27870462.999000001699 3954197.057000041008 60448.194382327 2024-05-18T04:39:54.633025+00:00 19994330.290000010282 29000292.978999998420 27870462.939000010490 3955285.952000000048 60448.194393802 2024-05-18T04:39:55.624528+00:00 19994330.289999991655 29000292.994999971241 27870463.083999991417 3958422.012000001036 60448.194405456 2024-05-18T04:39:56.631408+00:00 19994330.292000010610 29000293.026000019163 27870462.956000000238 3958923.957999999169 60448.194416932 2024-05-18T04:39:57.622911+00:00 19994330.289000000805 29000293.003000020981 27870463.039000000805 3957330.089999999851 60448.194428591 2024-05-18T04:39:58.630287+00:00 19994330.291999999434 29000293.002999961376 27870462.944000009447 3953200.021999999881 60448.194440061 2024-05-18T04:39:59.621293+00:00 19994330.289000000805 29000292.983000040054 27870463.046999990940 3962252.970000002999 60448.194451720 2024-05-18T04:40:00.628668+00:00 19994330.290999978781 29000292.995000001043 27870462.949999991804 3953723.025999996811 60448.194463191 2024-05-18T04:40:01.619676+00:00 19994330.290000021458 29000293.023999989033 27870462.988000039011 3952162.982000000775 60448.194474850 2024-05-18T04:40:02.627051+00:00 19994330.287999991328 29000293.000000000000 27870463.069000009447 3955441.015000003856 60448.194486504 2024-05-18T04:40:03.633930+00:00 19994330.291999999434 29000292.971999999136 27870462.941999968141 3956656.015999995172 60448.194497980 2024-05-18T04:40:04.625433+00:00 19994330.287999991328 29000293.000000000000 27870463.003000020981 3957193.002999999095 60448.194509639 2024-05-18T04:40:05.632809+00:00 19994330.295000020415 29000293.037999991328 27870463.028999980539 3950282.935000001919 60448.194521109 2024-05-18T04:40:06.623815+00:00 19994330.288999971002 29000292.975000020117 27870462.991999980062 3954067.004000001121 60448.194532768 2024-05-18T04:40:07.631190+00:00 19994330.290000021458 29000292.996999979019 27870462.985000010580 3953097.984999998938 60448.194544239 2024-05-18T04:40:08.622198+00:00 19994330.291000008583 29000293.016000028700 27870463.032000008970 3954299.004000001121 60448.194555898 2024-05-18T04:40:09.629573+00:00 19994330.291000008583 29000292.970999959856 27870463.005999978632 3947456.946000001859 60448.194567368 2024-05-18T04:40:10.620581+00:00 19994330.287000000477 29000293.008000019938 27870462.991000059992 3955059.024000003934 60448.194579027 2024-05-18T04:40:11.627955+00:00 19994330.288999971002 29000293.026999950409 27870463.060999989510 3956299.026999995112 60448.194590497 2024-05-18T04:40:12.618963+00:00 19994330.293000038713 29000292.958999991417 27870462.876999970526 3952842.981999992859 60448.194602157 2024-05-18T04:40:13.626338+00:00 19994330.289999961853 29000293.030000090599 27870463.098999980837 3953338.045000001788 60448.194613816 2024-05-18T04:40:14.633713+00:00 19994330.294000029564 29000292.986999988556 27870462.980000019073 3953865.922000005841 60448.194625286 2024-05-18T04:40:15.624720+00:00 19994330.287999991328 29000292.996999979019 27870462.986999988556 3952856.020999997854 60448.194636946 2024-05-18T04:40:16.632095+00:00 19994330.288999971002 29000292.995000001043 27870462.996999979019 3953292.063999996055 60448.194648421 2024-05-18T04:40:17.623598+00:00 19994330.289999961853 29000292.998999949545 27870462.980000019073 3952407.037000000011 60448.194660075 2024-05-18T04:40:18.630478+00:00 19994330.289000030607 29000293.016000028700 27870463.037000060081 3955249.921000003815 60448.194671551 2024-05-18T04:40:19.621981+00:00 19994330.292999979109 29000293.014999989420 27870462.971999999136 3954274.988999993075 60448.194683210 2024-05-18T04:40:20.629356+00:00 19994330.287999991328 29000292.991000059992 27870463.014999989420 3951375.005000010133 60448.194694680 2024-05-18T04:40:21.620363+00:00 19994330.291000008583 29000292.977000001818 27870462.990999940783 3954264.976999998093 60448.194706339 2024-05-18T04:40:22.627739+00:00 19994330.292000059038 29000293.030999898911 27870463.016000028700 3952079.046000003815 60448.194717810 2024-05-18T04:40:23.618746+00:00 19994330.291000008583 29000292.979000091553 27870462.950000051409 3956761.039999992121 60448.194729469 2024-05-18T04:40:24.626121+00:00 19994330.287999991328 29000292.997000001371 27870463.066999908537 3955515.939000010025 60448.194741122 2024-05-18T04:40:25.633000+00:00 19994330.291000008583 29000293.011999990791 27870462.971999999136 3955333.060999989975 60448.194752598 2024-05-18T04:40:26.624503+00:00 19994330.289000030607 29000292.977000009269 27870462.986000061035 3954776.906000003219 60448.194764258 2024-05-18T04:40:27.631879+00:00 19994330.289999961853 29000293.015999998897 27870463.026000019163 3952677.991000012029 60448.194775728 2024-05-18T04:40:28.622886+00:00 19994330.292999979109 29000293.019999980927 27870463.005999919027 3953951.084999979008 60448.194787387 2024-05-18T04:40:29.630261+00:00 19994330.289999961853 29000292.969000011683 27870462.991999998689 3954965.920000017155 60448.194798857 2024-05-18T04:40:30.621268+00:00 19994330.290000081062 29000293.025000009686 27870462.997999999672 3957802.995000004768 60448.194810517 2024-05-18T04:40:31.628643+00:00 19994330.289999961853 29000292.991999980062 27870463.001999989152 3953971.021999984980 60448.194821987 2024-05-18T04:40:32.619650+00:00 19994330.291000008583 29000293.008000019938 27870462.970000009984 3952645.069999992847 60448.194833646 2024-05-18T04:40:33.627026+00:00 19994330.286999940872 29000292.991000000387 27870462.999000001699 3954897.909999995958 60448.194845116 2024-05-18T04:40:34.618033+00:00 19994330.289000030607 29000293.024999979883 27870463.074999991804 3955479.020000011194 60448.194856775 2024-05-18T04:40:35.625408+00:00 19994330.292999979109 29000292.950000051409 27870462.899000018835 3949422.148999989033 60448.194868435 2024-05-18T04:40:36.632783+00:00 19994330.294000029564 29000293.042999979109 27870463.053999990225 3953711.993000001181 60448.194879905 2024-05-18T04:40:37.623791+00:00 19994330.286000009626 29000293.009999990463 27870463.003000020981 3953312.896000028122 60448.194891565 2024-05-18T04:40:38.631166+00:00 19994330.294000029564 29000292.943000018597 27870462.968999978155 3952292.060999989975 60448.194903040 2024-05-18T04:40:39.622669+00:00 19994330.287999991328 29000293.006999969482 27870462.971000019461 3953623.923000007868 60448.194914694 2024-05-18T04:40:40.629548+00:00 19994330.294999960810 29000293.027000010014 27870463.061999980360 3953510.065999985207 60448.194926170 2024-05-18T04:40:41.621051+00:00 19994330.284999970347 29000293.018000010401 27870463.018999990076 3950749.835999995004 60448.194937823 2024-05-18T04:40:42.627931+00:00 19994330.290000081062 29000292.990000009537 27870462.943000018597 3950115.032000004780 60448.194949299 2024-05-18T04:40:43.619434+00:00 19994330.288999918848 29000293.008999940008 27870463.032000008970 3951459.078999996185 60448.194960958 2024-05-18T04:40:44.626809+00:00 19994330.292000059038 29000292.984000090510 27870462.964999970049 3956674.995000004768 60448.194972428 2024-05-18T04:40:45.617816+00:00 19994330.291999999434 29000292.990000009537 27870463.032999988645 3954766.974000006914 60448.194984088 2024-05-18T04:40:46.625191+00:00 19994330.289999999106 29000293.006999969482 27870462.971000019461 3956503.028999983799 60448.194995741 2024-05-18T04:40:47.632070+00:00 19994330.289999999106 29000293.009999990463 27870463.003999948502 3954842.982000023127 60448.195007217 2024-05-18T04:40:48.623574+00:00 19994330.287999998778 29000292.988999959081 27870463.014000058174 3950364.027999997139 60448.195018871 2024-05-18T04:40:49.630453+00:00 19994330.290999989957 29000292.999000068754 27870462.960999969393 3954998.081999986898 60448.195030347 2024-05-18T04:40:50.621956+00:00 19994330.291000008583 29000292.993999961764 27870463.063000079244 3953813.914999992121 60448.195042006 2024-05-18T04:40:51.629331+00:00 19994330.287999998778 29000292.998000029474 27870462.972999930382 3954670.967000008095 60448.195053476 2024-05-18T04:40:52.620339+00:00 19994330.296999990940 29000293.023999929428 27870463.006000038236 3954085.983999996912 60448.195065136 2024-05-18T04:40:53.627714+00:00 19994330.288000021130 29000292.979000091553 27870463.042999979109 3954783.062999994028 60448.195076611 2024-05-18T04:40:54.619217+00:00 19994330.287999991328 29000293.031999949366 27870462.906999949366 3953637.998000026215 60448.195088265 2024-05-18T04:40:55.626096+00:00 19994330.291000008583 29000292.985999941826 27870463.070000048727 3956437.089999973774 60448.195099741 2024-05-18T04:40:56.617599+00:00 19994330.290999978781 29000293.001000050455 27870462.973000049591 3957366.890000015032 60448.195111400 2024-05-18T04:40:57.624975+00:00 19994330.289000000805 29000293.001000050455 27870463.046000000089 3955202.011999994982 60448.195123054 2024-05-18T04:40:58.631854+00:00 19994330.289000030607 29000292.958999991417 27870462.920999880880 3954815.948000013828 60448.195134530 2024-05-18T04:40:59.623357+00:00 19994330.291999999434 29000293.018999930471 27870463.057000041008 3952243.016999990214 60448.195146183 2024-05-18T04:41:00.630236+00:00 19994330.291999999434 29000293.029000040144 27870462.996999979019 3951655.037999988068 60448.195157659 2024-05-18T04:41:01.621739+00:00 19994330.289999961853 29000292.978000000119 27870462.983000040054 3951318.030000030994 60448.195169318 2024-05-18T04:41:02.629115+00:00 19994330.290000021458 29000292.995000001043 27870462.998000029474 3950821.931999980938 60448.195180789 2024-05-18T04:41:03.620122+00:00 19994330.287999991328 29000293.019000008702 27870463.021999958903 3956278.023999989033 60448.195192448 2024-05-18T04:41:04.627497+00:00 19994330.291000008583 29000292.993999999017 27870463.032000061125 3952358.960000038147 60448.195203924 2024-05-18T04:41:05.619000+00:00 19994330.287000000477 29000292.977999988943 27870462.895999908447 3951246.997999966145 60448.195215577 2024-05-18T04:41:06.625879+00:00 19994330.292999979109 29000293.015000019222 27870463.004999998957 3948419.953000009060 60448.195227231 2024-05-18T04:41:07.632759+00:00 19994330.291999999434 29000292.995999988168 27870463.006000000983 3953427.106000006199 60448.195238707 2024-05-18T04:41:08.624262+00:00 19994330.289000030607 29000293.000999990851 27870463.024999998510 3951877.992999970913 60448.195250366 2024-05-18T04:41:09.631637+00:00 19994330.291000008583 29000292.984000001103 27870462.981000009924 3951421.985000013839 60448.195261836 2024-05-18T04:41:10.622644+00:00 19994330.291999999434 29000293.027000010014 27870463.029999990016 3953196.981999992859 60448.195273496 2024-05-18T04:41:11.630019+00:00 19994330.288999971002 29000293.007000029087 27870463.046000018716 3950083.014999986161 60448.195284965 2024-05-18T04:41:12.621027+00:00 19994330.289000030607 29000292.993999961764 27870463.013999998569 3953680.007000029087 60448.195296625 2024-05-18T04:41:13.628402+00:00 19994330.289999961853 29000292.979000028223 27870462.956999991089 3952589.078999996185 60448.195308101 2024-05-18T04:41:14.619905+00:00 19994330.292000059038 29000293.008000019938 27870463.008999999613 3951707.927999972831 60448.195319755 2024-05-18T04:41:15.626784+00:00 19994330.288999918848 29000293.000999990851 27870462.960000008345 3949087.013000010978 60448.195331230 2024-05-18T04:41:16.618287+00:00 19994330.292000059038 29000293.013999998569 27870463.008999999613 3952875.040000020992 60448.195342890 2024-05-18T04:41:17.625662+00:00 19994330.289000030607 29000292.988999959081 27870463.009999990463 3953190.999000012875 60448.195354543 2024-05-18T04:41:18.632542+00:00 19994330.289999961853 29000292.994000080973 27870463.009999990463 3954236.968999981880 60448.195366019 2024-05-18T04:41:19.624045+00:00 19994330.291000008583 29000293.012999888510 27870462.995000001043 3953187.981000006199 60448.195377679 2024-05-18T04:41:20.631420+00:00 19994330.287999991328 29000293.010000109673 27870463.065000001341 3951521.042999982834 60448.195389148 2024-05-18T04:41:21.622427+00:00 19994330.291999939829 29000292.986999988556 27870462.943000018597 3951247.983000040054 60448.195400808 2024-05-18T04:41:22.629803+00:00 19994330.289000030607 29000292.977999929339 27870463.013000011444 3952183.019999980927 60448.195412278 2024-05-18T04:41:23.620810+00:00 19994330.294000029564 29000293.026000019163 27870462.972999989986 3956812.962999999989 60448.195423937 2024-05-18T04:41:24.628185+00:00 19994330.291000008583 29000292.973999980837 27870462.987999979407 3959070.935000001919 60448.195435413 2024-05-18T04:41:25.619688+00:00 19994330.289000030607 29000293.037999991328 27870463.013999998569 3955987.046999990940 60448.195447067 2024-05-18T04:41:26.626567+00:00 19994330.287999991328 29000292.973000049591 27870462.991000000387 3950232.051999986172 60448.195458537 2024-05-18T04:41:27.617574+00:00 19994330.288999918848 29000293.004999998957 27870462.988999959081 3951961.953000009060 60448.195470196 2024-05-18T04:41:28.624949+00:00 19994330.291000008583 29000293.019999980927 27870463.020000100136 3959091.019999980927 60448.195481850 2024-05-18T04:41:29.631829+00:00 19994330.291000008583 29000292.978000041097 27870463.000999931246 3954300.966000020970 60448.195493326 2024-05-18T04:41:30.623332+00:00 19994330.292000059038 29000293.008999940008 27870463.022000070661 3952904.001999973785 60448.195504985 2024-05-18T04:41:31.630707+00:00 19994330.291999939829 29000293.019999980927 27870462.983999971300 3952704.999000012875 60448.195516455 2024-05-18T04:41:32.621714+00:00 19994330.291000008583 29000292.963999990374 27870462.971999999136 3952551.003000020981 60448.195528114 2024-05-18T04:41:33.629089+00:00 19994330.287000060081 29000293.007000088692 27870463.003000020981 3950621.029999970924 60448.195539590 2024-05-18T04:41:34.620593+00:00 19994330.289999961853 29000293.003999948502 27870463.015999909490 3950878.013000010978 60448.195551244 2024-05-18T04:41:35.627472+00:00 19994330.291000008583 29000292.971999999136 27870462.994000080973 3960744.011000037193 60448.195562719 2024-05-18T04:41:36.618975+00:00 19994330.287999991328 29000293.032999988645 27870462.992999911308 3960181.991999983788 60448.195574379 2024-05-18T04:41:37.626350+00:00 19994330.289000030607 29000292.986999988556 27870462.987000111490 3953419.032999991905 60448.195585849 2024-05-18T04:41:38.617358+00:00 19994330.291999939829 29000292.997000001371 27870462.975999951363 3955687.941999971867 60448.195597508 2024-05-18T04:41:39.624733+00:00 19994330.293000001460 29000292.999000001699 27870463.064000010490 3956821.931000053883 60448.195609162 2024-05-18T04:41:40.631612+00:00 19994330.289999999106 29000293.015999998897 27870463.011999960989 3953544.136999965180 60448.195620638 2024-05-18T04:41:41.623115+00:00 19994330.289000000805 29000292.964000001550 27870462.971000079066 3954184.900000036228 60448.195632291 2024-05-18T04:41:42.629994+00:00 19994330.290000010282 29000293.015999998897 27870462.970999959856 3952088.088999987114 60448.195643767 2024-05-18T04:41:43.621498+00:00 19994330.289999991655 29000293.005999978632 27870463.036999940872 3961350.908999979030 60448.195655421 2024-05-18T04:41:44.628377+00:00 19994330.290000010282 29000293.020000010729 27870463.015000101179 3954037.051999986172 60448.195666897 2024-05-18T04:41:45.619880+00:00 19994330.291999999434 29000293.002999991179 27870463.029999971390 3959014.944999992847 60448.195678550 2024-05-18T04:41:46.626759+00:00 19994330.289000000805 29000292.985000010580 27870462.958000000566 3953502.058000028133 60448.195690026 2024-05-18T04:41:47.618262+00:00 19994330.291999999434 29000292.992999970913 27870463.032000008970 3956786.066999971867 60448.195701686 2024-05-18T04:41:48.625637+00:00 19994330.293999999762 29000292.995000001043 27870462.980999991298 3957334.883000016212 60448.195713156 2024-05-18T04:41:49.616645+00:00 19994330.285000000149 29000293.027000010014 27870463.013000000268 3955231.008000016212 60448.195724815 2024-05-18T04:41:50.624020+00:00 19994330.290000021458 29000292.974000040442 27870462.951000008732 3955850.083999990951 60448.195736469 2024-05-18T04:41:51.630899+00:00 19994330.287999961525 29000293.004999998957 27870462.995999988168 3954554.950999975204 60448.195747945 2024-05-18T04:41:52.622402+00:00 19994330.294000029564 29000293.009999990463 27870463.041000008583 3955629.882000029087 60448.195759598 2024-05-18T04:41:53.629281+00:00 19994330.287999991328 29000292.988999959081 27870462.999000009149 3955931.056999980938 60448.195771074 2024-05-18T04:41:54.620784+00:00 19994330.292999979109 29000293.030000030994 27870463.020000010729 3952970.023000001907 60448.195782733 2024-05-18T04:41:55.628160+00:00 19994330.289000030607 29000292.980999950320 27870462.953999999911 3954476.092999995220 60448.195794203 2024-05-18T04:41:56.619167+00:00 19994330.291999999434 29000293.000000000000 27870463.005999978632 3952853.916000009049 60448.195805863 2024-05-18T04:41:57.626542+00:00 19994330.287999991328 29000293.012000080198 27870463.004999998957 3959411.083999990951 60448.195817333 2024-05-18T04:41:58.617549+00:00 19994330.291000008583 29000292.977999929339 27870462.972999989986 3955190.041999996174 60448.195828992 2024-05-18T04:41:59.624925+00:00 19994330.291000008583 29000293.006000038236 27870463.000999990851 3956897.932000041008 60448.195840646 2024-05-18T04:42:00.631804+00:00 19994330.287999991328 29000292.993999961764 27870462.979000028223 3952668.919999957085 60448.195852121 2024-05-18T04:42:01.623307+00:00 19994330.291999999434 29000293.014999989420 27870463.066999968141 3955903.044000030030 60448.195863775 2024-05-18T04:42:02.630186+00:00 19994330.290000021458 29000292.980000019073 27870462.967999991030 3953783.973999977112 60448.195875251 2024-05-18T04:42:03.621688+00:00 19994330.291000008583 29000293.022000070661 27870463.017000019550 3952806.081000030041 60448.195886910 2024-05-18T04:42:04.629064+00:00 19994330.288999971002 29000292.985999941826 27870463.019000049680 3955186.932999968994 60448.195898381 2024-05-18T04:42:05.620072+00:00 19994330.291999999434 29000293.024000048637 27870462.908999919891 3956839.994000018109 60448.195910040 2024-05-18T04:42:06.627447+00:00 19994330.289999961853 29000292.980000019073 27870463.034000039101 3953302.009000002872 60448.195921510 2024-05-18T04:42:07.618454+00:00 19994330.288000110537 29000293.009999990463 27870463.016999959946 3959280.998000026215 60448.195933169 2024-05-18T04:42:08.625830+00:00 19994330.289999961853 29000292.986999988556 27870463.001000050455 3958354.966999948025 60448.195944645 2024-05-18T04:42:09.617333+00:00 19994330.291999939829 29000293.000999931246 27870463.034000039101 3950782.023000001907 60448.195956305 2024-05-18T04:42:10.624707+00:00 19994330.290000081062 29000292.998000029474 27870462.929999951273 3952417.988000034820 60448.195967958 2024-05-18T04:42:11.631587+00:00 19994330.289999961853 29000293.011999960989 27870463.019999980927 3955754.944000006188 60448.195979428 2024-05-18T04:42:12.622594+00:00 19994330.292000059038 29000292.971999999136 27870462.962000008672 3952754.055999993812 60448.195991088 2024-05-18T04:42:13.629969+00:00 19994330.287999991328 29000293.006000038236 27870463.028000000864 3956667.968999981880 60448.196002563 2024-05-18T04:42:14.621472+00:00 19994330.289999961853 29000293.011999960989 27870463.014000058174 3954561.991000055801 60448.196014217 2024-05-18T04:42:15.628352+00:00 19994330.287999991328 29000292.999000001699 27870463.013999938965 3957151.054999948014 60448.196025693 2024-05-18T04:42:16.619854+00:00 19994330.294000029564 29000293.010000009090 27870463.052999969572 3958703.986999989022 60448.196037346 2024-05-18T04:42:17.626735+00:00 19994330.289000030607 29000293.004999998957 27870462.970000028610 3955292.083999990951 60448.196048822 2024-05-18T04:42:18.618237+00:00 19994330.293999910355 29000292.989999990910 27870462.990000009537 3957338.889999986161 60448.196060476 2024-05-18T04:42:19.625117+00:00 19994330.290000081062 29000292.981000009924 27870462.970000028610 3954033.014000058174 60448.196071952 2024-05-18T04:42:20.616619+00:00 19994330.285999890417 29000293.000999990851 27870463.021999958903 3955327.116999983788 60448.196083611 2024-05-18T04:42:21.623994+00:00 19994330.291000008583 29000293.022000011057 27870463.031000021845 3956626.871999979019 60448.196095265 2024-05-18T04:42:22.630874+00:00 19994330.289000030607 29000293.025999989361 27870462.977000001818 3957067.998000026215 60448.196106740 2024-05-18T04:42:23.622377+00:00 19994330.292000059038 29000292.962000008672 27870463.003999948502 3955685.049999951851 60448.196118400 2024-05-18T04:42:24.629753+00:00 19994330.291000008583 29000293.003000020981 27870463.006000000983 3956205.027999997139 60448.196129870 2024-05-18T04:42:25.620760+00:00 19994330.292999979109 29000293.004999998957 27870463.010999999940 3950333.088999987114 60448.196141529 2024-05-18T04:42:26.628135+00:00 19994330.288999918848 29000292.995000001043 27870462.969999991357 3953763.893000007141 60448.196152999 2024-05-18T04:42:27.619141+00:00 19994330.291000008583 29000292.992999970913 27870463.021999999881 3953181.067000031006 60448.196164653 2024-05-18T04:42:28.626020+00:00 19994330.287999991328 29000293.021000031382 27870462.984999999404 3951600.893000007141 60448.196176129 2024-05-18T04:42:29.617525+00:00 19994330.291000008583 29000292.982999980450 27870462.999000009149 3961558.825999975204 60448.196187783 2024-05-18T04:42:30.624404+00:00 19994330.290000081062 29000292.980000019073 27870462.970999989659 3954674.147000073921 60448.196199442 2024-05-18T04:42:31.631779+00:00 19994330.288999918848 29000293.023999989033 27870463.015999998897 3954804.082000017166 60448.196210918 2024-05-18T04:42:32.623282+00:00 19994330.292000059038 29000293.004000011832 27870463.038000021130 3957845.976999998093 60448.196222571 2024-05-18T04:42:33.630161+00:00 19994330.291000001132 29000293.006999969482 27870463.008000019938 3955646.953999996185 60448.196234047 2024-05-18T04:42:34.621664+00:00 19994330.289000000805 29000292.978000041097 27870462.954999979585 3955080.011999965180 60448.196245701 2024-05-18T04:42:35.628544+00:00 19994330.290999989957 29000293.015999909490 27870463.037000000477 3955436.978999971878 60448.196257176 2024-05-18T04:42:36.620047+00:00 19994330.289000000805 29000293.013000011444 27870462.967000011355 3951301.019000052940 60448.196268836 2024-05-18T04:42:37.627422+00:00 19994330.289000000805 29000292.965000029653 27870462.984999950975 3952661.021999955177 60448.196280306 2024-05-18T04:42:38.618429+00:00 19994330.291999999434 29000293.026000019163 27870463.066000040621 3950765.960000038147 60448.196291965 2024-05-18T04:42:39.625805+00:00 19994330.289999991655 29000293.013000011444 27870462.959999978542 3953301.094999908935 60448.196303436 2024-05-18T04:42:40.616812+00:00 19994330.291000008583 29000292.990999940783 27870463.018000010401 3952310.917000054847 60448.196315095 2024-05-18T04:42:41.624187+00:00 19994330.289999991655 29000292.989000078291 27870463.041000008583 3957792.050999999046 60448.196326748 2024-05-18T04:42:42.631066+00:00 19994330.291000008583 29000293.001999970526 27870462.928999960423 3958169.868999958038 60448.196338224 2024-05-18T04:42:43.622569+00:00 19994330.289000000805 29000292.983999971300 27870463.061999980360 3958870.137000083923 60448.196349883 2024-05-18T04:42:44.629944+00:00 19994330.292999979109 29000293.022999998182 27870462.971000079066 3954923.934000014793 60448.196361354 2024-05-18T04:42:45.620952+00:00 19994330.287000030279 29000293.000000000000 27870462.980999950320 3950973.126999973785 60448.196373013 2024-05-18T04:42:46.628327+00:00 19994330.289999961853 29000292.998000029474 27870463.001000050455 3952098.916000009049 60448.196384483 2024-05-18T04:42:47.619334+00:00 19994330.290000021458 29000293.000000000000 27870462.998000029474 3960278.995000004768 60448.196396142 2024-05-18T04:42:48.626709+00:00 19994330.292999979109 29000293.003000020981 27870462.993999961764 3959677.985999941826 60448.196407612 2024-05-18T04:42:49.617716+00:00 19994330.291999999434 29000292.991999980062 27870462.988999959081 3952681.976999998093 60448.196419272 2024-05-18T04:42:50.625092+00:00 19994330.290000021458 29000292.986999988556 27870463.024999979883 3958249.014000058174 60448.196430747 2024-05-18T04:42:51.616595+00:00 19994330.287999991328 29000293.029000040144 27870462.967000011355 3953699.020999907982 60448.196442401 2024-05-18T04:42:52.623474+00:00 19994330.290000021458 29000292.960999999195 27870463.048000101000 3954032.932000041008 60448.196454061 2024-05-18T04:42:53.630849+00:00 19994330.289999961853 29000293.026000000536 27870463.010999921709 3954606.029000043869 60448.196465536 2024-05-18T04:42:54.622353+00:00 19994330.291000008583 29000292.997999999672 27870462.991999980062 3952092.003000020981 60448.196477190 2024-05-18T04:42:55.629232+00:00 19994330.290000021458 29000292.975999999791 27870462.969000101089 3954598.068999886978 60448.196488666 2024-05-18T04:42:56.620735+00:00 19994330.293999969959 29000293.011999990791 27870463.041000008583 3953711.043000102043 60448.196500326 2024-05-18T04:42:57.628110+00:00 19994330.287000000477 29000293.000000000000 27870462.973999980837 3955332.946999907028 60448.196511795 2024-05-18T04:42:58.619117+00:00 19994330.291000008583 29000293.005000028759 27870462.975999951363 3952564.909000039101 60448.196523455 2024-05-18T04:42:59.626493+00:00 19994330.291000008583 29000293.021000001580 27870463.006000038236 3960445.054000020027 60448.196534925 2024-05-18T04:43:00.617500+00:00 19994330.291000008583 29000292.997999969870 27870463.000999931246 3955674.023000001907 60448.196546584 2024-05-18T04:43:01.624875+00:00 19994330.289000030607 29000292.992000039667 27870462.971000079066 3954611.027999997139 60448.196558054 2024-05-18T04:43:02.615882+00:00 19994330.286999940872 29000292.979999959469 27870463.000999931246 3954311.046000003815 60448.196569714 2024-05-18T04:43:03.623257+00:00 19994330.292999979109 29000293.018000010401 27870463.072000000626 3954403.860999941826 60448.196581367 2024-05-18T04:43:04.630136+00:00 19994330.292000059038 29000292.986999988556 27870462.974999990314 3952472.119000076782 60448.196592843 2024-05-18T04:43:05.621640+00:00 19994330.287999991328 29000292.999000009149 27870462.969000011683 3956497.977999926079 60448.196604502 2024-05-18T04:43:06.629014+00:00 19994330.289999961853 29000293.018000010401 27870463.006999999285 3955521.948000072967 60448.196615973 2024-05-18T04:43:07.620022+00:00 19994330.290000081062 29000293.013000011444 27870463.048999980092 3954464.032999991905 60448.196627632 2024-05-18T04:43:08.627397+00:00 19994330.288999918848 29000292.969999969006 27870462.977000031620 3952549.957000017166 60448.196639102 2024-05-18T04:43:09.618404+00:00 19994330.291000008583 29000293.025000039488 27870463.006999999285 3955119.032999991905 60448.196650761 2024-05-18T04:43:10.625780+00:00 19994330.291000008583 29000292.991999980062 27870462.986999988556 3952686.964999914169 60448.196662231 2024-05-18T04:43:11.616787+00:00 19994330.292000059038 29000292.971999999136 27870462.999000009149 3956921.027999997139 60448.196673891 2024-05-18T04:43:12.624162+00:00 19994330.288999918848 29000293.029000040144 27870462.949999991804 3954944.012000083923 60448.196685544 2024-05-18T04:43:13.631042+00:00 19994330.292000059038 29000292.990000009537 27870463.022999998182 3953689.990999937057 60448.196697020 2024-05-18T04:43:14.622545+00:00 19994330.291000008583 29000293.018000010401 27870463.018000010401 3952421.996999979019 60448.196708674 2024-05-18T04:43:15.629424+00:00 19994330.286999940872 29000292.975999951363 27870463.006999969482 3955790.031000018120 60448.196720149 2024-05-18T04:43:16.620927+00:00 19994330.289000030607 29000292.990999940783 27870462.981999989599 3949503.871999979019 60448.196731803 2024-05-18T04:43:17.627806+00:00 19994330.292000059038 29000293.030000090599 27870463.040000021458 3952655.185000061989 60448.196743279 2024-05-18T04:43:18.619309+00:00 19994330.291999939829 29000292.985999941826 27870462.973999980837 3955156.912999988068 60448.196754938 2024-05-18T04:43:19.626684+00:00 19994330.287999991328 29000292.991999980062 27870463.000000000000 3954461.067999958992 60448.196766409 2024-05-18T04:43:20.617692+00:00 19994330.292000059038 29000292.995000001043 27870462.971999999136 3953630.935999989975 60448.196778068 2024-05-18T04:43:21.625067+00:00 19994330.291000008583 29000293.001999970526 27870463.045000080019 3956315.000000000000 60448.196789544 2024-05-18T04:43:22.616570+00:00 19994330.291000008583 29000293.007000088692 27870462.983999971300 3956219.953000069130 60448.196801197 2024-05-18T04:43:23.623449+00:00 19994330.289999961853 29000293.003999948502 27870463.000999931246 3953200.054999948014 60448.196812851 2024-05-18T04:43:24.630329+00:00 19994330.289000030607 29000292.999000068754 27870463.015000101179 3958885.018000007141 60448.196824327 2024-05-18T04:43:25.621831+00:00 19994330.287999991328 29000292.993999961764 27870462.980999950320 3953064.906000018120 60448.196835980 2024-05-18T04:43:26.628711+00:00 19994330.293000001460 29000292.981999989599 27870462.983000040054 3950588.026000022888 60448.196847456 2024-05-18T04:43:27.620214+00:00 19994330.291000001132 29000293.042000059038 27870463.011999960989 3948920.100000023842 60448.196859116 2024-05-18T04:43:28.627589+00:00 19994330.289999999106 29000292.980999950320 27870463.000000000000 3950103.822999954224 60448.196870586 2024-05-18T04:43:29.618597+00:00 19994330.290999989957 29000293.011999998242 27870463.054999951273 3958005.024000049103 60448.196882245 2024-05-18T04:43:30.625971+00:00 19994330.287999998778 29000292.993999999017 27870462.981999989599 3956382.161999940872 60448.196893715 2024-05-18T04:43:31.616979+00:00 19994330.291000008583 29000292.991999998689 27870462.949000000954 3954142.008000016212 60448.196905375 2024-05-18T04:43:32.624354+00:00 19994330.289000000805 29000292.986000001431 27870462.979000091553 3955303.965000032913 60448.196916850 2024-05-18T04:43:33.615857+00:00 19994330.290999978781 29000293.032000008970 27870463.049999948591 3948975.903999925125 60448.196928504 2024-05-18T04:43:34.622736+00:00 19994330.290000021458 29000292.968999978155 27870462.965000029653 3954567.090000032913 60448.196940163 2024-05-18T04:43:35.630111+00:00 19994330.291999999434 29000293.001000020653 27870463.028999920934 3950751.004000068177 60448.196951633 2024-05-18T04:43:36.621117+00:00 19994330.290999978781 29000293.018000010401 27870462.958000060171 3955226.964999914169 60448.196963293 2024-05-18T04:43:37.628493+00:00 19994330.292000029236 29000293.005999978632 27870463.039000030607 3950947.921000003815 60448.196974763 2024-05-18T04:43:38.619500+00:00 19994330.285999979824 29000292.984000030905 27870463.001999970526 3954490.097000002861 60448.196986422 2024-05-18T04:43:39.626876+00:00 19994330.289000030607 29000293.011999960989 27870463.016000028700 3953734.963000059128 60448.196997898 2024-05-18T04:43:40.618379+00:00 19994330.288999971002 29000292.999000009149 27870462.996999979019 3957049.044000030030 60448.197009557 2024-05-18T04:43:41.625754+00:00 19994330.295000020415 29000293.004999998957 27870462.991999998689 3959528.965999960899 60448.197021027 2024-05-18T04:43:42.616762+00:00 19994330.287999991328 29000292.989000018686 27870462.971000000834 3954490.990000010002 60448.197032687 2024-05-18T04:43:43.624137+00:00 19994330.291000008583 29000292.981999989599 27870462.980000000447 3956822.987999916077 60448.197044156 2024-05-18T04:43:44.615144+00:00 19994330.289999961853 29000293.013999998569 27870463.015000000596 3957121.035000085831 60448.197055816 2024-05-18T04:43:45.622519+00:00 19994330.291000008583 29000293.013000011444 27870463.039000000805 3953778.000999927986 60448.197067470 2024-05-18T04:43:46.629398+00:00 19994330.290000021458 29000292.996999979019 27870462.991999980062 3956434.980000019073 60448.197078946 2024-05-18T04:43:47.620902+00:00 19994330.291000008583 29000292.991000059992 27870462.962000008672 3950951.036000012886 60448.197090599 2024-05-18T04:43:48.627781+00:00 19994330.289999961853 29000293.012999888510 27870463.021999981254 3955827.909999967087 60448.197102075 2024-05-18T04:43:49.619284+00:00 19994330.291000008583 29000292.996000051498 27870462.969999998808 3954221.070000051986 60448.197113729 2024-05-18T04:43:50.626164+00:00 19994330.287999991328 29000293.001000050455 27870463.055000010878 3957581.024000049103 60448.197125204 2024-05-18T04:43:51.617667+00:00 19994330.293000038713 29000293.007999900728 27870462.987999979407 3952670.005999923218 60448.197136858 2024-05-18T04:43:52.624545+00:00 19994330.291000008583 29000292.987000111490 27870462.997000038624 3958144.034999967087 60448.197148334 2024-05-18T04:43:53.616048+00:00 19994330.288999918848 29000292.998999949545 27870462.981999989599 3951293.972000002861 60448.197159993 2024-05-18T04:43:54.623424+00:00 19994330.291000008583 29000293.003000020981 27870463.036000009626 3954620.945000051986 60448.197171647 2024-05-18T04:43:55.630303+00:00 19994330.286000009626 29000292.972999930382 27870463.000000000000 3951438.976999998093 60448.197183123 2024-05-18T04:43:56.621807+00:00 19994330.292999979109 29000293.012000080198 27870462.949000000954 3953875.052000045776 60448.197194776 2024-05-18T04:43:57.628686+00:00 19994330.289000030607 29000293.011999960989 27870463.038999971002 3952839.960999966133 60448.197206252 2024-05-18T04:43:58.620189+00:00 19994330.292000059038 29000293.004999998957 27870462.975000020117 3954512.993000030983 60448.197217911 2024-05-18T04:43:59.627564+00:00 19994330.291000008583 29000292.996000051498 27870463.052999969572 3956424.054999948014 60448.197229382 2024-05-18T04:44:00.618571+00:00 19994330.291999939829 29000292.984999898821 27870462.919999960810 3956115.883000016212 60448.197241041 2024-05-18T04:44:01.625946+00:00 19994330.289000030607 29000293.030000090599 27870463.040000081062 3952275.098000050057 60448.197252511 2024-05-18T04:44:02.616954+00:00 19994330.286999940872 29000292.982999920845 27870463.014999989420 3951267.010999917984 60448.197264170 2024-05-18T04:44:03.624329+00:00 19994330.293000098318 29000293.003000020981 27870463.009999990463 3954198.898000001907 60448.197275646 2024-05-18T04:44:04.615832+00:00 19994330.288999918848 29000293.004000071436 27870462.990999940783 3955832.106000065804 60448.197287300 2024-05-18T04:44:05.622711+00:00 19994330.291000008583 29000292.980999950320 27870463.033000111580 3955720.968999981880 60448.197298959 2024-05-18T04:44:06.630086+00:00 19994330.292999979109 29000293.000999998301 27870462.916999939829 3952477.000000000000 60448.197310429 2024-05-18T04:44:07.621094+00:00 19994330.287000060081 29000293.022999990731 27870463.059000018984 3955908.033999919891 60448.197322089 2024-05-18T04:44:08.628469+00:00 19994330.289999961853 29000292.984000001103 27870462.996999979019 3952635.950000048149 60448.197333565 2024-05-18T04:44:09.619972+00:00 19994330.289999961853 29000293.014000009745 27870463.009999990463 3949809.037999988068 60448.197345218 2024-05-18T04:44:10.626850+00:00 19994330.292000059038 29000292.977000001818 27870462.962000008672 3958603.019000052940 60448.197356694 2024-05-18T04:44:11.618354+00:00 19994330.287999991328 29000293.037000000477 27870463.092000011355 3953135.972000002861 60448.197368348 2024-05-18T04:44:12.625234+00:00 19994330.292000059038 29000292.984000001103 27870462.917000059038 3951014.952000021935 60448.197379823 2024-05-18T04:44:13.616736+00:00 19994330.291999939829 29000293.018999990076 27870463.030999898911 3953389.072999954224 60448.197391477 2024-05-18T04:44:14.623616+00:00 19994330.287999991328 29000292.973000019789 27870463.018000010401 3957409.825999975204 60448.197402953 2024-05-18T04:44:15.615119+00:00 19994330.292000059038 29000293.013999998569 27870463.016000028700 3955296.152999997139 60448.197414612 2024-05-18T04:44:16.622495+00:00 19994330.289999961853 29000292.996999979019 27870462.991999980062 3950778.927000045776 60448.197426266 2024-05-18T04:44:17.629374+00:00 19994330.287999991328 29000293.000999990851 27870462.925000071526 3953365.991999983788 60448.197437742 2024-05-18T04:44:18.620876+00:00 19994330.290000081062 29000293.002000030130 27870463.028999920934 3948818.059000014793 60448.197449395 2024-05-18T04:44:19.627756+00:00 19994330.288999918848 29000292.983999971300 27870463.004000071436 3953651.027999997139 60448.197460871 2024-05-18T04:44:20.619259+00:00 19994330.293000001460 29000292.999000009149 27870462.971000000834 3953591.985999941826 60448.197472525 2024-05-18T04:44:21.626139+00:00 19994330.289999999106 29000292.999000009149 27870463.004999998957 3955234.980000019073 60448.197484001 2024-05-18T04:44:22.617642+00:00 19994330.291999999434 29000293.001999970526 27870463.004999998957 3955573.958999990951 60448.197495660 2024-05-18T04:44:23.625017+00:00 19994330.290999989957 29000293.013000011444 27870463.037000000477 3949719.093999981880 60448.197507130 2024-05-18T04:44:24.616024+00:00 19994330.287999998778 29000292.963999990374 27870462.936000000685 3954328.963000059128 60448.197518789 2024-05-18T04:44:25.623399+00:00 19994330.290000010282 29000293.029000040144 27870463.004000011832 3954136.980999947060 60448.197530259 2024-05-18T04:44:26.614406+00:00 19994330.288999989629 29000292.998000029474 27870463.058999989182 3954895.020000000019 60448.197541919 2024-05-18T04:44:27.621782+00:00 19994330.293000008911 29000293.018999930471 27870462.958999991417 3955764.990999999922 60448.197553572 2024-05-18T04:44:28.628661+00:00 19994330.289000000805 29000292.981000069529 27870463.030000001192 3953657.853000000119 60448.197565048 2024-05-18T04:44:29.620164+00:00 19994330.291999999434 29000292.996999979019 27870462.981000039726 3953795.271000000183 60448.197576702 2024-05-18T04:44:30.627043+00:00 19994330.289999991655 29000292.990999940783 27870462.986999988556 3955939.953000002075 60448.197588177 2024-05-18T04:44:31.618546+00:00 19994330.289999991655 29000293.044000029564 27870463.022000011057 3958206.994999996852 60448.197599837 2024-05-18T04:44:32.625922+00:00 19994330.289999991655 29000292.970999959856 27870463.011999960989 3956497.896999999881 60448.197611307 2024-05-18T04:44:33.616929+00:00 19994330.288000050932 29000292.998000029474 27870462.965000029653 3955553.042999998201 60448.197622966 2024-05-18T04:44:34.624304+00:00 19994330.291999999434 29000292.968000050634 27870463.026999950409 3957171.148000001907 60448.197634442 2024-05-18T04:44:35.615807+00:00 19994330.288999971002 29000293.015999909490 27870462.929000020027 3953341.880000003148 60448.197646096 2024-05-18T04:44:36.622687+00:00 19994330.291999999434 29000293.018000010401 27870463.073000010103 3952529.891999997199 60448.197657572 2024-05-18T04:44:37.614190+00:00 19994330.294000029564 29000293.012000080198 27870462.916000008583 3954979.971000000834 60448.197669225 2024-05-18T04:44:38.621069+00:00 19994330.287999991328 29000292.981999989599 27870463.029999971390 3954024.125000000000 60448.197680885 2024-05-18T04:44:39.628444+00:00 19994330.291000008583 29000293.010999921709 27870463.024000048637 3961120.023000001907 60448.197692361 2024-05-18T04:44:40.619947+00:00 19994330.287999991328 29000292.999000068754 27870462.978999968618 3956957.980999999214 60448.197704014 2024-05-18T04:44:41.626826+00:00 19994330.290000021458 29000292.995999928564 27870463.039999961853 3958027.946999996901 60448.197715490 2024-05-18T04:44:42.618330+00:00 19994330.290999948978 29000293.015000101179 27870463.045000080019 3957224.995999998879 60448.197727144 2024-05-18T04:44:43.625209+00:00 19994330.289000030607 29000292.989000000060 27870462.888999938965 3959254.025000005960 60448.197738620 2024-05-18T04:44:44.616711+00:00 19994330.291999999434 29000293.008000008762 27870463.054000020027 3952302.012999997009 60448.197750273 2024-05-18T04:44:45.623591+00:00 19994330.287000000477 29000292.972999989986 27870463.016000028700 3958212.936000003945 60448.197761749 2024-05-18T04:44:46.615094+00:00 19994330.295000020415 29000293.011000011116 27870462.998999949545 3959299.018999993801 60448.197773408 2024-05-18T04:44:47.622469+00:00 19994330.287999991328 29000293.015999998897 27870463.014000058174 3955951.003000006080 60448.197785062 2024-05-18T04:44:48.629349+00:00 19994330.291000008583 29000292.982999980450 27870462.992999911308 3958290.938999996055 60448.197796538 2024-05-18T04:44:49.620852+00:00 19994330.289000030607 29000292.997000008821 27870462.952000018209 3961248.062000005972 60448.197808191 2024-05-18T04:44:50.627731+00:00 19994330.289999961853 29000293.027000010014 27870463.085999969393 3960442.089000002015 60448.197819667 2024-05-18T04:44:51.619236+00:00 19994330.291000008583 29000292.966000020504 27870462.989000078291 3959244.000999987125 60448.197831321 2024-05-18T04:44:52.626114+00:00 19994330.288999918848 29000293.005999978632 27870462.992999911308 3958736.967000008095 60448.197842796 2024-05-18T04:44:53.617617+00:00 19994330.292000059038 29000292.994000021368 27870462.985000010580 3957337.861000000965 60448.197854450 2024-05-18T04:44:54.624496+00:00 19994330.292999979109 29000292.983999971300 27870462.975000020117 3956905.067000002135 60448.197865926 2024-05-18T04:44:55.615999+00:00 19994330.289999961853 29000293.012000020593 27870462.996999979019 3953714.083999990951 60448.197877585 2024-05-18T04:44:56.623374+00:00 19994330.290000081062 29000293.007999960333 27870463.022000070661 3957441.032000004780 60448.197889055 2024-05-18T04:44:57.614381+00:00 19994330.286999940872 29000293.006000038236 27870462.978999968618 3960577.893999993801 60448.197900715 2024-05-18T04:44:58.621756+00:00 19994330.292000059038 29000293.023999989033 27870463.037000000477 3957197.997000008821 60448.197912368 2024-05-18T04:44:59.628636+00:00 19994330.287999991328 29000292.994000021368 27870462.975000001490 3953198.012999997009 60448.197923844 2024-05-18T04:45:00.620139+00:00 19994330.292999979109 29000292.953999940306 27870462.918000001460 3955178.080000013113 60448.197935498 2024-05-18T04:45:01.627018+00:00 19994330.291000008583 29000293.006000038236 27870463.057000000030 3955436.968999981880 60448.197946974 2024-05-18T04:45:02.618522+00:00 19994330.287999991328 29000293.008999940008 27870463.053999990225 3953821.017000020016 60448.197958627 2024-05-18T04:45:03.625400+00:00 19994330.291000008583 29000293.010000109673 27870462.949000000954 3956177.862999976147 60448.197970103 2024-05-18T04:45:04.616904+00:00 19994330.291000008583 29000293.003999948502 27870463.020000010729 3958973.208000003826 60448.197981763 2024-05-18T04:45:05.624279+00:00 19994330.287999991328 29000293.011000040919 27870463.000000000000 3956428.858999996912 60448.197993232 2024-05-18T04:45:06.615286+00:00 19994330.291000008583 29000292.992999911308 27870462.993000000715 3956745.972000002861 60448.198004892 2024-05-18T04:45:07.622661+00:00 19994330.294000029564 29000293.006000038236 27870462.989999979734 3953943.099999994040 60448.198016362 2024-05-18T04:45:08.613669+00:00 19994330.288999918848 29000292.983999971300 27870463.022999998182 3956664.955000013113 60448.198028021 2024-05-18T04:45:09.621044+00:00 19994330.290000081062 29000292.994000080973 27870462.980000019073 3959908.006000012159 60448.198039675 2024-05-18T04:45:10.627922+00:00 19994330.289999961853 29000293.026999950409 27870463.081000030041 3955599.028999983799 60448.198051151 2024-05-18T04:45:11.619428+00:00 19994330.292000059038 29000292.981999989599 27870462.926999989897 3954575.948000013828 60448.198062805 2024-05-18T04:45:12.626305+00:00 19994330.286999940872 29000293.000000000000 27870463.006999969482 3955137.013999999035 60448.198074280 2024-05-18T04:45:13.617808+00:00 19994330.287000060081 29000293.009999990463 27870463.008000019938 3954296.141000003088 60448.198085940 2024-05-18T04:45:14.625184+00:00 19994330.291999999434 29000292.996999979019 27870463.000999990851 3954995.831999986898 60448.198097410 2024-05-18T04:45:15.616191+00:00 19994330.293000001460 29000293.018000010401 27870463.046999990940 3954424.995000004768 60448.198109069 2024-05-18T04:45:16.623566+00:00 19994330.289000000805 29000292.990000009537 27870462.960000038147 3956709.986999989022 60448.198120545 2024-05-18T04:45:17.615069+00:00 19994330.292000010610 29000292.973999980837 27870462.934999998659 3956033.187000005972 60448.198132198 2024-05-18T04:45:18.621948+00:00 19994330.291999999434 29000293.019000049680 27870463.074999928474 3953434.900999993086 60448.198143858 2024-05-18T04:45:19.629324+00:00 19994330.290000010282 29000293.024999979883 27870462.993000030518 3958077.914000004996 60448.198155334 2024-05-18T04:45:20.620827+00:00 19994330.289000000805 29000292.975000001490 27870462.994000080973 3952129.089000015985 60448.198166987 2024-05-18T04:45:21.627706+00:00 19994330.287999991328 29000293.002000000328 27870463.020999908447 3958271.895999997854 60448.198178463 2024-05-18T04:45:22.619209+00:00 19994330.293000008911 29000292.997999999672 27870462.965000029653 3956625.077999978792 60448.198190117 2024-05-18T04:45:23.626089+00:00 19994330.289999991655 29000293.006999999285 27870462.996999979019 3963075.995000004768 60448.198201593 2024-05-18T04:45:24.617592+00:00 19994330.289999991655 29000292.995999988168 27870462.967000011355 3954303.921999990940 60448.198213246 2024-05-18T04:45:25.624471+00:00 19994330.291000008583 29000293.002000000328 27870463.034999970347 3955278.074000000954 60448.198224722 2024-05-18T04:45:26.615974+00:00 19994330.287999991328 29000292.987000018358 27870463.001000050455 3955985.991000025999 60448.198236382 2024-05-18T04:45:27.623349+00:00 19994330.290000021458 29000292.984000001103 27870462.981999989599 3960409.021999984980 60448.198247851 2024-05-18T04:45:28.614357+00:00 19994330.291999999434 29000293.034999970347 27870463.006999969482 3954557.014999986161 60448.198259505 2024-05-18T04:45:29.621236+00:00 19994330.288999971002 29000292.982000049204 27870463.040000081062 3952647.041000009049 60448.198271165 2024-05-18T04:45:30.628611+00:00 19994330.287999991328 29000292.997999969870 27870462.951999899000 3953809.043000013102 60448.198282640 2024-05-18T04:45:31.620115+00:00 19994330.294000029564 29000293.016000028700 27870462.999000068754 3955701.944000006188 60448.198294294 2024-05-18T04:45:32.626993+00:00 19994330.291999999434 29000292.987999979407 27870463.055999990553 3960342.991999983788 60448.198305770 2024-05-18T04:45:33.618496+00:00 19994330.290000021458 29000292.982999980450 27870462.957999940962 3959489.967999995220 60448.198317423 2024-05-18T04:45:34.625376+00:00 19994330.287999991328 29000293.015000049025 27870463.024000048637 3952537.087999999989 60448.198328899 2024-05-18T04:45:35.616879+00:00 19994330.287000000477 29000292.994999948889 27870463.034000039101 3955120.883000016212 60448.198340558 2024-05-18T04:45:36.624254+00:00 19994330.291999999434 29000293.007000029087 27870462.964999910444 3960161.000999987125 60448.198352029 2024-05-18T04:45:37.615261+00:00 19994330.291000008583 29000293.013000011444 27870462.977000001818 3954715.037999988068 60448.198363688 2024-05-18T04:45:38.622636+00:00 19994330.288999971002 29000292.972999930382 27870462.984000001103 3956081.984000027180 60448.198375164 2024-05-18T04:45:39.614140+00:00 19994330.294000029564 29000293.028000000864 27870463.003000009805 3955314.976999998093 60448.198386817 2024-05-18T04:45:40.621019+00:00 19994330.289000030607 29000292.982000108808 27870463.043999999762 3959831.015999972820 60448.198398477 2024-05-18T04:45:41.628394+00:00 19994330.291999939829 29000292.998999949545 27870462.979999989271 3959064.976000010967 60448.198409947 2024-05-18T04:45:42.619401+00:00 19994330.287999991328 29000292.988999959081 27870462.974000010639 3958738.966000020970 60448.198421606 2024-05-18T04:45:43.626777+00:00 19994330.292000059038 29000293.009999990463 27870463.013000011444 3955244.092999995220 60448.198433082 2024-05-18T04:45:44.618280+00:00 19994330.287999991328 29000293.001000050455 27870463.002999991179 3959009.935000001919 60448.198444736 2024-05-18T04:45:45.625159+00:00 19994330.291999939829 29000292.993000030518 27870463.014999989420 3956117.972999989986 60448.198456211 2024-05-18T04:45:46.616662+00:00 19994330.292000059038 29000293.009999990463 27870462.967000011355 3956580.055000007153 60448.198467871 2024-05-18T04:45:47.624036+00:00 19994330.287999991328 29000292.991999980062 27870462.998000029474 3953826.003000020981 60448.198479341 2024-05-18T04:45:48.615044+00:00 19994330.292000059038 29000293.024999979883 27870463.010999981314 3956799.937999964226 60448.198491000 2024-05-18T04:45:49.622420+00:00 19994330.288999918848 29000292.991000059992 27870463.022000011057 3959494.102999985218 60448.198502476 2024-05-18T04:45:50.613923+00:00 19994330.289000030607 29000293.006999969482 27870462.997999969870 3954500.989000021946 60448.198514130 2024-05-18T04:45:51.620802+00:00 19994330.289999961853 29000292.995999928564 27870462.969000041485 3957414.972000002861 60448.198525789 2024-05-18T04:45:52.628177+00:00 19994330.291000008583 29000293.008000019938 27870463.008999999613 3957307.996999979019 60448.198537259 2024-05-18T04:45:53.619185+00:00 19994330.289000030607 29000292.986999988556 27870463.037000000477 3954963.013999999035 60448.198548919 2024-05-18T04:45:54.626560+00:00 19994330.291999939829 29000292.992000099272 27870462.937999960035 3960324.986000000965 60448.198560394 2024-05-18T04:45:55.618063+00:00 19994330.293000098318 29000292.992999911308 27870463.057000041008 3957672.114000021946 60448.198572048 2024-05-18T04:45:56.624942+00:00 19994330.288999918848 29000293.024000048637 27870462.944999929518 3959676.818000019062 60448.198583524 2024-05-18T04:45:57.616445+00:00 19994330.290000081062 29000292.988000001758 27870463.019000049680 3953388.088999987114 60448.198595177 2024-05-18T04:45:58.623325+00:00 19994330.289999961853 29000293.002999998629 27870463.083999991417 3955567.977999985218 60448.198606653 2024-05-18T04:45:59.614828+00:00 19994330.289999961853 29000293.015000000596 27870462.953999999911 3953537.009000002872 60448.198618307 2024-05-18T04:46:00.621707+00:00 19994330.287999991328 29000292.969000000507 27870463.008999940008 3954566.961000024807 60448.198629783 2024-05-18T04:46:01.613210+00:00 19994330.292000059038 29000293.000000011176 27870462.969000101089 3955677.924999951851 60448.198641436 2024-05-18T04:46:02.620089+00:00 19994330.291999939829 29000293.024999979883 27870462.998999949545 3960083.133000016212 60448.198653095 2024-05-18T04:46:03.627464+00:00 19994330.290000081062 29000292.984000030905 27870462.981999989599 3955256.995999991894 60448.198664566 2024-05-18T04:46:04.618472+00:00 19994330.291000008583 29000292.993999991566 27870462.991999980062 3952450.962999999989 60448.198676225 2024-05-18T04:46:05.625847+00:00 19994330.287999991328 29000292.991999980062 27870463.029000040144 3954430.009000002872 60448.198687695 2024-05-18T04:46:06.616854+00:00 19994330.291000008583 29000293.007000029087 27870463.005999919027 3953994.980000019073 60448.198699355 2024-05-18T04:46:07.624229+00:00 19994330.289999999106 29000293.006999969482 27870462.973000049591 3954194.949000000954 60448.198710830 2024-05-18T04:46:08.615733+00:00 19994330.289999999106 29000292.998000029474 27870463.046000000089 3953820.056999980938 60448.198722484 2024-05-18T04:46:09.622612+00:00 19994330.289999999106 29000293.018999990076 27870462.962000008672 3954045.087000011932 60448.198733960 2024-05-18T04:46:10.614115+00:00 19994330.293000001460 29000292.986000001431 27870463.018999930471 3953034.919000030030 60448.198745619 2024-05-18T04:46:11.621490+00:00 19994330.287999998778 29000292.987999979407 27870463.028000000864 3958351.094999969006 60448.198757089 2024-05-18T04:46:12.612497+00:00 19994330.293000001460 29000293.008999999613 27870462.954000119120 3954877.897000014782 60448.198768748 2024-05-18T04:46:13.619872+00:00 19994330.287999998778 29000292.988000039011 27870463.000000000000 3952964.071999967098 60448.198780402 2024-05-18T04:46:14.626752+00:00 19994330.289999991655 29000293.028999980539 27870463.003999948502 3954821.006000041962 60448.198791872 2024-05-18T04:46:15.617759+00:00 19994330.289999991655 29000292.979999959469 27870463.016000028700 3954482.884000002872 60448.198803531 2024-05-18T04:46:16.625134+00:00 19994330.292000029236 29000293.018000010401 27870463.013999998569 3956511.061999977101 60448.198815007 2024-05-18T04:46:17.616637+00:00 19994330.289999991655 29000292.981000069529 27870462.958999998868 3949389.943000019062 60448.198826661 2024-05-18T04:46:18.623516+00:00 19994330.289000000805 29000292.997999910265 27870462.981000009924 3952176.088999987114 60448.198838137 2024-05-18T04:46:19.615019+00:00 19994330.290999978781 29000293.009000059217 27870463.006999999285 3952520.990000010002 60448.198849791 2024-05-18T04:46:20.621899+00:00 19994330.291000038385 29000293.014999989420 27870463.081000000238 3953631.009999989998 60448.198861266 2024-05-18T04:46:21.613402+00:00 19994330.287999991328 29000292.990000009537 27870462.935999989510 3955025.010999978054 60448.198872920 2024-05-18T04:46:22.620281+00:00 19994330.288999971002 29000293.006999969482 27870463.029000010341 3950226.925000011921 60448.198884579 2024-05-18T04:46:23.627656+00:00 19994330.292999979109 29000292.986999988556 27870462.987999979407 3952310.919000030030 60448.198896055 2024-05-18T04:46:24.619160+00:00 19994330.289000030607 29000293.020000100136 27870462.985000010580 3956264.103999971878 60448.198907709 2024-05-18T04:46:25.626038+00:00 19994330.290000021458 29000292.973999980837 27870463.018000010401 3955020.944000006188 60448.198919185 2024-05-18T04:46:26.617542+00:00 19994330.294999960810 29000293.008000019938 27870462.944000009447 3955527.052999972831 60448.198930838 2024-05-18T04:46:27.624421+00:00 19994330.289000030607 29000293.014999989420 27870463.057999968529 3955821.982000052929 60448.198942314 2024-05-18T04:46:28.615924+00:00 19994330.287999991328 29000292.987999919802 27870462.995999988168 3951028.987999976147 60448.198953968 2024-05-18T04:46:29.622804+00:00 19994330.291000008583 29000292.981999989599 27870462.993000030518 3950753.963999987114 60448.198965443 2024-05-18T04:46:30.614307+00:00 19994330.288999971002 29000292.994000080973 27870462.953999999911 3951205.155000030994 60448.198977097 2024-05-18T04:46:31.621186+00:00 19994330.290000021458 29000293.036999940872 27870463.044000029564 3954439.963999987114 60448.198988573 2024-05-18T04:46:32.612689+00:00 19994330.291000008583 29000292.986000061035 27870462.987999979407 3954323.870999991894 60448.199000226 2024-05-18T04:46:33.619568+00:00 19994330.293999969959 29000292.993000030518 27870463.012000020593 3949749.069000006188 60448.199011886 2024-05-18T04:46:34.626943+00:00 19994330.289000030607 29000293.008999999613 27870462.995000001043 3958493.091000020970 60448.199023356 2024-05-18T04:46:35.617951+00:00 19994330.289999961853 29000292.993000000715 27870462.980000019073 3950400.952999948990 60448.199035015 2024-05-18T04:46:36.625326+00:00 19994330.291000008583 29000293.037999998778 27870463.035999890417 3954233.904000043869 60448.199046491 2024-05-18T04:46:37.616829+00:00 19994330.287000060081 29000292.958000000566 27870462.999000068754 3958620.049999951851 60448.199058145 2024-05-18T04:46:38.623708+00:00 19994330.289999961853 29000293.004999980330 27870463.004999998957 3957640.057000041008 60448.199069621 2024-05-18T04:46:39.615211+00:00 19994330.289999961853 29000293.001000020653 27870462.995999928564 3956035.939999998081 60448.199081280 2024-05-18T04:46:40.622587+00:00 19994330.294000029564 29000292.983000010252 27870462.984000090510 3954060.059000014793 60448.199092750 2024-05-18T04:46:41.613594+00:00 19994330.291000008583 29000293.039999991655 27870463.069999929518 3954099.018000007141 60448.199104409 2024-05-18T04:46:42.620969+00:00 19994330.289000030607 29000292.973999980837 27870462.973999980837 3954733.937999964226 60448.199115879 2024-05-18T04:46:43.611976+00:00 19994330.288999918848 29000293.015000049025 27870463.028000000864 3957963.014000058174 60448.199127539 2024-05-18T04:46:44.619351+00:00 19994330.292000059038 29000292.988999959081 27870462.922000050545 3952575.047999978065 60448.199139193 2024-05-18T04:46:45.626231+00:00 19994330.289000030607 29000293.022999998182 27870463.041000008583 3954086.986999989022 60448.199150668 2024-05-18T04:46:46.617734+00:00 19994330.287999991328 29000292.981999989599 27870462.960000038147 3952325.972999929916 60448.199162328 2024-05-18T04:46:47.625108+00:00 19994330.289999961853 29000292.989000018686 27870462.998999949545 3950404.020000100136 60448.199173798 2024-05-18T04:46:48.616115+00:00 19994330.294000029564 29000293.000999990851 27870462.983999971300 3950343.938999890815 60448.199185457 2024-05-18T04:46:49.623491+00:00 19994330.289999961853 29000292.995000001043 27870463.074000000954 3956052.074000000954 60448.199196933 2024-05-18T04:46:50.614995+00:00 19994330.289000030607 29000293.017000019550 27870462.962000008672 3952762.931000113022 60448.199208586 2024-05-18T04:46:51.621874+00:00 19994330.289999961853 29000292.981000009924 27870462.985000010580 3954540.020999907982 60448.199220062 2024-05-18T04:46:52.613377+00:00 19994330.289999961853 29000293.032000008970 27870463.070999979973 3951352.001999973785 60448.199231716 2024-05-18T04:46:53.620256+00:00 19994330.292000059038 29000292.987999919802 27870462.930000070482 3954066.961000084877 60448.199243375 2024-05-18T04:46:54.627631+00:00 19994330.287999991328 29000292.986000061035 27870462.967000000179 3952541.113999962807 60448.199254845 2024-05-18T04:46:55.618639+00:00 19994330.289999961853 29000293.009999990463 27870463.037000000477 3953634.949000000954 60448.199266505 2024-05-18T04:46:56.626014+00:00 19994330.291000008583 29000292.996999979019 27870462.989000011235 3951595.921000003815 60448.199277980 2024-05-18T04:46:57.617517+00:00 19994330.291000008583 29000293.001000050455 27870463.013000000268 3950260.097000002861 60448.199289634 2024-05-18T04:46:58.624395+00:00 19994330.290000081062 29000292.996999979019 27870463.001999989152 3952605.924000024796 60448.199301110 2024-05-18T04:46:59.615899+00:00 19994330.291999939829 29000293.013000011444 27870463.024000018835 3956283.103999971878 60448.199312764 2024-05-18T04:47:00.622778+00:00 19994330.289000030607 29000293.026000019163 27870463.041999999434 3954300.998999952804 60448.199324240 2024-05-18T04:47:01.614281+00:00 19994330.289999999106 29000292.959999918938 27870462.916999999434 3956304.910000085831 60448.199335893 2024-05-18T04:47:02.621161+00:00 19994330.289999999106 29000293.000000000000 27870463.011999990791 3949264.978999971878 60448.199347369 2024-05-18T04:47:03.612664+00:00 19994330.289000000805 29000293.003000020981 27870462.995999988168 3953110.991999983788 60448.199359028 2024-05-18T04:47:04.620039+00:00 19994330.293999999762 29000293.000000000000 27870463.006000038236 3953829.078999996185 60448.199370682 2024-05-18T04:47:05.626918+00:00 19994330.290000010282 29000292.998000029474 27870463.002999961376 3955462.019000052940 60448.199382158 2024-05-18T04:47:06.618422+00:00 19994330.289999991655 29000292.998000029474 27870463.004999998957 3950904.922999978065 60448.199393812 2024-05-18T04:47:07.625301+00:00 19994330.291000008583 29000293.029999971390 27870463.012000020593 3950262.972999929916 60448.199405287 2024-05-18T04:47:08.616804+00:00 19994330.287999991328 29000292.991999980062 27870463.013000011444 3956382.006000041962 60448.199416947 2024-05-18T04:47:09.624179+00:00 19994330.287000000477 29000292.973999980837 27870462.970999959856 3954246.108999968041 60448.199428417 2024-05-18T04:47:10.615187+00:00 19994330.289999991655 29000293.022000070661 27870463.066000040621 3950460.986000061035 60448.199440076 2024-05-18T04:47:11.622562+00:00 19994330.293999999762 29000292.991999998689 27870462.919999960810 3960452.927999972831 60448.199451546 2024-05-18T04:47:12.613569+00:00 19994330.292000029236 29000292.995000001043 27870463.046999990940 3952468.004999995232 60448.199463205 2024-05-18T04:47:13.620944+00:00 19994330.290999978781 29000292.980000000447 27870462.981000069529 3954630.021000028122 60448.199474681 2024-05-18T04:47:14.612446+00:00 19994330.289000030607 29000293.006000000983 27870462.982999920845 3951441.090000032913 60448.199486335 2024-05-18T04:47:15.619326+00:00 19994330.288999971002 29000293.018000010401 27870463.021000031382 3950022.873999952804 60448.199497994 2024-05-18T04:47:16.626702+00:00 19994330.291000008583 29000292.990000009537 27870462.968999978155 3959407.036999940872 60448.199509464 2024-05-18T04:47:17.617709+00:00 19994330.291000008583 29000292.996999979019 27870462.990000009537 3954489.915000081062 60448.199521123 2024-05-18T04:47:18.625084+00:00 19994330.287999991328 29000292.990000009537 27870463.000000000000 3958501.018000007141 60448.199532594 2024-05-18T04:47:19.616091+00:00 19994330.291999999434 29000293.015999998897 27870463.026000019163 3956852.980999947060 60448.199544253 2024-05-18T04:47:20.623467+00:00 19994330.291000008583 29000292.996999979019 27870463.031999949366 3961466.090000032913 60448.199555723 2024-05-18T04:47:21.614474+00:00 19994330.288999971002 29000292.999000009149 27870462.951000090688 3957245.029999970924 60448.199567382 2024-05-18T04:47:22.621849+00:00 19994330.293000038713 29000293.019999980927 27870463.020999908447 3953129.970000029076 60448.199578852 2024-05-18T04:47:23.612857+00:00 19994330.287999991328 29000292.962000008672 27870462.950000051409 3961240.032999991905 60448.199590512 2024-05-18T04:47:24.620231+00:00 19994330.287999991328 29000293.023999989033 27870463.044000029564 3959626.858999968041 60448.199601982 2024-05-18T04:47:25.611239+00:00 19994330.291999999434 29000293.006000038236 27870463.036999940872 3955694.093999981880 60448.199613641 2024-05-18T04:47:26.618614+00:00 19994330.291000008583 29000293.002999961376 27870463.004999998957 3955023.078000069130 60448.199625301 2024-05-18T04:47:27.625989+00:00 19994330.287999991328 29000293.022000011057 27870463.018000010401 3956918.949000000954 60448.199636771 2024-05-18T04:47:28.616996+00:00 19994330.292999979109 29000292.968999978155 27870462.927000049502 3952627.026000022888 60448.199648430 2024-05-18T04:47:29.624371+00:00 19994330.292999979109 29000292.996999979019 27870462.975999951363 3954852.034999967087 60448.199659900 2024-05-18T04:47:30.615379+00:00 19994330.287999991328 29000293.008000019938 27870463.045000080019 3958059.840999960899 60448.199671560 2024-05-18T04:47:31.622754+00:00 19994330.287000060081 29000292.999000068754 27870463.018000010401 3955855.171000003815 60448.199683035 2024-05-18T04:47:32.614257+00:00 19994330.291999939829 29000293.011999960989 27870462.967000011355 3959248.963000059128 60448.199694689 2024-05-18T04:47:33.621136+00:00 19994330.291000008583 29000292.967000011355 27870462.960000000894 3955775.028999925125 60448.199706165 2024-05-18T04:47:34.612639+00:00 19994330.287000060081 29000293.011999960989 27870463.063999999315 3958888.915000081062 60448.199717819 2024-05-18T04:47:35.619519+00:00 19994330.296999931335 29000292.993999961764 27870462.945000011474 3953330.969999908935 60448.199729478 2024-05-18T04:47:36.626894+00:00 19994330.289000030607 29000293.016000028700 27870463.035000000149 3953622.997000098228 60448.199740954 2024-05-18T04:47:37.618397+00:00 19994330.290000081062 29000293.028000000864 27870462.997000008821 3955343.064999938011 60448.199752607 2024-05-18T04:47:38.625276+00:00 19994330.288999918848 29000292.947000030428 27870462.991000000387 3957565.937999964226 60448.199764083 2024-05-18T04:47:39.616779+00:00 19994330.287999991328 29000293.019999980927 27870463.003999978304 3952907.012000083923 60448.199775737 2024-05-18T04:47:40.623659+00:00 19994330.291000008583 29000292.988999959081 27870463.013000011444 3955944.952999948990 60448.199787213 2024-05-18T04:47:41.615161+00:00 19994330.287999991328 29000292.996000051498 27870462.977000001818 3963088.018000007141 60448.199798866 2024-05-18T04:47:42.622041+00:00 19994330.294000029564 29000292.996999979019 27870463.009999990463 3959702.029999970924 60448.199810342 2024-05-18T04:47:43.613544+00:00 19994330.292999979109 29000293.006000038236 27870462.998000029474 3959035.090000032913 60448.199822001 2024-05-18T04:47:44.620919+00:00 19994330.286000009626 29000293.013999938965 27870462.987999979407 3953945.916000009049 60448.199833471 2024-05-18T04:47:45.611926+00:00 19994330.292000059038 29000292.992000099272 27870463.026000019163 3955687.024000049103 60448.199845131 2024-05-18T04:47:46.619301+00:00 19994330.287999991328 29000293.003999948502 27870462.988999959081 3957414.986999989022 60448.199856785 2024-05-18T04:47:47.626181+00:00 19994330.289999961853 29000293.011000040919 27870462.988000039011 3955824.029999970924 60448.199868260 2024-05-18T04:47:48.617684+00:00 19994330.289999961853 29000292.993000000715 27870463.028999980539 3953893.980999947060 60448.199879914 2024-05-18T04:47:49.624563+00:00 19994330.293000098318 29000292.993000000715 27870463.004999998957 3956882.927000045776 60448.199891390 2024-05-18T04:47:50.616067+00:00 19994330.291000008583 29000293.004999998957 27870462.988000039011 3955828.110000013839 60448.199903043 2024-05-18T04:47:51.622945+00:00 19994330.291999939829 29000293.007000010461 27870463.021000031382 3959831.062000035774 60448.199914519 2024-05-18T04:47:52.614449+00:00 19994330.289000030607 29000292.981999989599 27870462.916999939829 3954469.934999942780 60448.199926173 2024-05-18T04:47:53.621328+00:00 19994330.287999991328 29000293.007999990135 27870463.080000039190 3961787.919000030030 60448.199937649 2024-05-18T04:47:54.612831+00:00 19994330.291000008583 29000293.001000020653 27870462.967000011355 3958600.944999932777 60448.199949308 2024-05-18T04:47:55.620206+00:00 19994330.289000000805 29000293.000999990851 27870463.006999969482 3958420.057000041008 60448.199960778 2024-05-18T04:47:56.611214+00:00 19994330.289999999106 29000293.005999978632 27870463.011999960989 3959989.996000051033 60448.199972437 2024-05-18T04:47:57.618588+00:00 19994330.291000001132 29000292.989000018686 27870462.977000001818 3955478.070999979973 60448.199984097 2024-05-18T04:47:58.625964+00:00 19994330.291999999434 29000293.000999990851 27870463.027000069618 3954977.935999989975 60448.199995567 2024-05-18T04:47:59.616971+00:00 19994330.290000010282 29000292.990000009537 27870462.983999971300 3956101.031999946106 60448.200007226 2024-05-18T04:48:00.624346+00:00 19994330.290000010282 29000293.005999978632 27870463.008999940008 3954045.065999985207 60448.200018696 2024-05-18T04:48:01.615353+00:00 19994330.290999978781 29000292.998000029474 27870462.975000020117 3957079.001000047196 60448.200030356 2024-05-18T04:48:02.622729+00:00 19994330.288000021130 29000293.018000010401 27870463.024999979883 3953708.980000019073 60448.200041826 2024-05-18T04:48:03.613736+00:00 19994330.289000000805 29000292.994000021368 27870463.003000020981 3956841.945999979973 60448.200053485 2024-05-18T04:48:04.621111+00:00 19994330.290999978781 29000292.998999949545 27870463.019999980927 3952718.917999982834 60448.200064961 2024-05-18T04:48:05.612614+00:00 19994330.290000021458 29000293.001000050455 27870463.004999998957 3957431.106999992859 60448.200076615 2024-05-18T04:48:06.619494+00:00 19994330.294999990612 29000293.004999998957 27870462.971000079066 3952890.949000000954 60448.200088090 2024-05-18T04:48:07.610997+00:00 19994330.289999991655 29000292.977999929339 27870463.018999930471 3956248.101999998093 60448.200099749 2024-05-18T04:48:08.618372+00:00 19994330.289000030607 29000293.003000020981 27870462.976000070572 3954834.981000065804 60448.200111403 2024-05-18T04:48:09.625251+00:00 19994330.289999961853 29000293.004999998957 27870463.010999921709 3958351.921000003815 60448.200122879 2024-05-18T04:48:10.616754+00:00 19994330.287000000477 29000293.009999990463 27870463.006000038236 3958726.932999968994 60448.200134533 2024-05-18T04:48:11.623634+00:00 19994330.291999999434 29000292.988000039011 27870463.010000001639 3957487.075000048149 60448.200146008 2024-05-18T04:48:12.615137+00:00 19994330.290000021458 29000293.006000038236 27870462.943999998271 3957505.033999919891 60448.200157668 2024-05-18T04:48:13.622512+00:00 19994330.292999979109 29000293.018000010401 27870463.043999999762 3954899.996000051033 60448.200169138 2024-05-18T04:48:14.613519+00:00 19994330.291000008583 29000292.983999971300 27870462.974000010639 3952597.067999958992 60448.200180797 2024-05-18T04:48:15.620894+00:00 19994330.289000030607 29000293.013999938965 27870463.015000000596 3955369.881000041962 60448.200192268 2024-05-18T04:48:16.611901+00:00 19994330.288999971002 29000292.988000039011 27870463.012999981642 3951999.993999958038 60448.200203927 2024-05-18T04:48:17.619276+00:00 19994330.288999971002 29000292.991000059992 27870462.995000001043 3951635.217000008095 60448.200215580 2024-05-18T04:48:18.626156+00:00 19994330.289000030607 29000292.990999940783 27870462.971999999136 3956893.838000059128 60448.200227056 2024-05-18T04:48:19.617659+00:00 19994330.291999999434 29000293.014999989420 27870463.052000019699 3954693.075999975204 60448.200238710 2024-05-18T04:48:20.624538+00:00 19994330.290000021458 29000292.997000098228 27870462.927999999374 3956167.865999937057 60448.200250186 2024-05-18T04:48:21.616041+00:00 19994330.289999961853 29000293.010999921709 27870463.102999988943 3957612.018000007141 60448.200261845 2024-05-18T04:48:22.623417+00:00 19994330.292999979109 29000293.008000019938 27870462.967000011355 3954222.042999982834 60448.200273315 2024-05-18T04:48:23.614424+00:00 19994330.290000081062 29000292.988000039011 27870462.959999978542 3953633.009000062943 60448.200284975 2024-05-18T04:48:24.621799+00:00 19994330.288999918848 29000292.993999961764 27870462.999000009149 3949941.889999986161 60448.200296444 2024-05-18T04:48:25.612806+00:00 19994330.291000008583 29000292.993999999017 27870463.018000010401 3953360.062999964226 60448.200308104 2024-05-18T04:48:26.620181+00:00 19994330.289999961853 29000293.033999990672 27870462.997999969870 3948617.072000027169 60448.200319574 2024-05-18T04:48:27.611189+00:00 19994330.289000030607 29000292.968000009656 27870462.967000011355 3956492.940000057220 60448.200331233 2024-05-18T04:48:28.618564+00:00 19994330.292000059038 29000292.988999988884 27870463.007000029087 3956503.008999944199 60448.200342887 2024-05-18T04:48:29.625443+00:00 19994330.289999961853 29000293.011000011116 27870462.984000030905 3954029.042999982834 60448.200354363 2024-05-18T04:48:30.616946+00:00 19994330.289999961853 29000293.002999991179 27870462.980999950320 3953258.916000009049 60448.200366022 2024-05-18T04:48:31.624321+00:00 19994330.292000059038 29000292.985000010580 27870463.083000060171 3949313.065000057220 60448.200377492 2024-05-18T04:48:32.615328+00:00 19994330.289000030607 29000293.017999980599 27870462.925999999046 3954926.945999979973 60448.200389151 2024-05-18T04:48:33.622704+00:00 19994330.289999961853 29000293.000000029802 27870463.044999960810 3958775.033999919891 60448.200400622 2024-05-18T04:48:34.613711+00:00 19994330.289000030607 29000293.005999978632 27870463.008999940008 3954522.015000104904 60448.200412281 2024-05-18T04:48:35.621086+00:00 19994330.291000008583 29000293.000999990851 27870463.003000020981 3950713.959999918938 60448.200423757 2024-05-18T04:48:36.612590+00:00 19994330.288999918848 29000292.994000021368 27870463.011000040919 3953286.024000049103 60448.200435410 2024-05-18T04:48:37.619469+00:00 19994330.292999979109 29000292.983999971300 27870462.957999940962 3955212.087000011932 60448.200446886 2024-05-18T04:48:38.610972+00:00 19994330.290000081062 29000293.008999999613 27870463.014000058174 3955868.945999979973 60448.200458540 2024-05-18T04:48:39.617851+00:00 19994330.289999961853 29000293.025000039488 27870463.011999960989 3954828.968999981880 60448.200470199 2024-05-18T04:48:40.625226+00:00 19994330.287999991328 29000292.971000019461 27870462.975000020117 3951708.935000061989 60448.200481675 2024-05-18T04:48:41.616729+00:00 19994330.290000081062 29000293.030999958515 27870463.065999981016 3951023.163999915123 60448.200493329 2024-05-18T04:48:42.623609+00:00 19994330.290999889374 29000292.975000020117 27870462.958000060171 3953883.869000076782 60448.200504804 2024-05-18T04:48:43.615113+00:00 19994330.290000081062 29000293.003000020981 27870463.000999931246 3958537.104999899864 60448.200516458 2024-05-18T04:48:44.621991+00:00 19994330.294000029564 29000293.021999958903 27870463.009000059217 3955727.912000060081 60448.200527934 2024-05-18T04:48:45.613494+00:00 19994330.288999918848 29000292.970000028610 27870462.991999980062 3954159.957999945153 60448.200539594 2024-05-18T04:48:46.620869+00:00 19994330.294000029564 29000293.014999989420 27870462.988999959081 3957164.048000096809 60448.200551063 2024-05-18T04:48:47.611877+00:00 19994330.286999940872 29000293.004999998957 27870462.965000029653 3958548.041999936104 60448.200562723 2024-05-18T04:48:48.619252+00:00 19994330.291000001132 29000292.993000030518 27870463.049000021070 3954226.027000070084 60448.200574193 2024-05-18T04:48:49.610259+00:00 19994330.289000000805 29000293.005999919027 27870462.990000009537 3957784.851999998093 60448.200585852 2024-05-18T04:48:50.617634+00:00 19994330.287999998778 29000292.990000009537 27870463.046999998391 3956205.086999893188 60448.200597506 2024-05-18T04:48:51.624513+00:00 19994330.291999999434 29000293.004000071436 27870462.967999998480 3947958.024000049103 60448.200608982 2024-05-18T04:48:52.616017+00:00 19994330.291999999434 29000292.998999949545 27870462.988999988884 3942658.955999969970 60448.200620635 2024-05-18T04:48:53.622896+00:00 19994330.290000010282 29000292.985000010580 27870462.984000001103 3952683.045000075828 60448.200632111 2024-05-18T04:48:54.614399+00:00 19994330.290000010282 29000293.029999971390 27870463.083000000566 3949478.967000008095 60448.200643765 2024-05-18T04:48:55.621278+00:00 19994330.289000000805 29000292.971000079066 27870462.928999990225 3956406.039999961853 60448.200655241 2024-05-18T04:48:56.612781+00:00 19994330.290999978781 29000293.018999930471 27870463.024000018835 3955293.970000029076 60448.200666900 2024-05-18T04:48:57.620157+00:00 19994330.289000000805 29000292.991000059992 27870462.986000001431 3949762.024000000209 60448.200678370 2024-05-18T04:48:58.611164+00:00 19994330.291000008583 29000293.003000020981 27870463.050999969244 3953428.869999999180 60448.200690029 2024-05-18T04:48:59.618539+00:00 19994330.291000008583 29000292.977999929339 27870462.943000018597 3954549.166000001132 60448.200701499 2024-05-18T04:49:00.609546+00:00 19994330.291999999434 29000292.996000051498 27870463.007000029087 3952333.995000001043 60448.200713159 2024-05-18T04:49:01.616922+00:00 19994330.288000021130 29000293.014999989420 27870462.998999949545 3953863.998999997973 60448.200724818 2024-05-18T04:49:02.624296+00:00 19994330.291999999434 29000292.993999999017 27870463.000000000000 3952790.912999998778 60448.200736288 2024-05-18T04:49:03.615304+00:00 19994330.289999961853 29000293.013999998569 27870462.966000020504 3949520.026000001002 60448.200747948 2024-05-18T04:49:04.622679+00:00 19994330.289000030607 29000292.991000000387 27870463.036000009626 3949462.010000002105 60448.200759417 2024-05-18T04:49:05.613686+00:00 19994330.289999961853 29000293.015999998897 27870462.986000001431 3954742.024999998976 60448.200771077 2024-05-18T04:49:06.621061+00:00 19994330.291999999434 29000292.991000000387 27870463.020999971777 3952361.892999999225 60448.200782553 2024-05-18T04:49:07.612564+00:00 19994330.288000050932 29000293.000000000000 27870462.967999991030 3953938.037000000011 60448.200794206 2024-05-18T04:49:08.619444+00:00 19994330.291999999434 29000293.016999989748 27870462.976000010967 3952086.149000003934 60448.200805682 2024-05-18T04:49:09.610947+00:00 19994330.291000008583 29000292.978000018746 27870463.018000010401 3953929.888999999035 60448.200817336 2024-05-18T04:49:10.617826+00:00 19994330.291999999434 29000293.029999971390 27870463.032999988645 3946725.090999998152 60448.200828996 2024-05-18T04:49:11.625201+00:00 19994330.287000000477 29000292.987000048161 27870462.975000020117 3946557.875000000000 60448.200840465 2024-05-18T04:49:12.616208+00:00 19994330.289999961853 29000292.992999970913 27870462.995999928564 3950414.991000004113 60448.200852125 2024-05-18T04:49:13.623584+00:00 19994330.290000021458 29000293.007000029087 27870463.038000110537 3947872.907999991905 60448.200863595 2024-05-18T04:49:14.614591+00:00 19994330.290999948978 29000292.986999988556 27870462.984999898821 3951743.130000010133 60448.200875254 2024-05-18T04:49:15.621966+00:00 19994330.289000030607 29000293.011999960989 27870462.962000008672 3953003.052999988198 60448.200886730 2024-05-18T04:49:16.613469+00:00 19994330.294999960810 29000292.996000051498 27870463.037999991328 3952296.888000010978 60448.200898384 2024-05-18T04:49:17.620349+00:00 19994330.289000030607 29000292.993999961764 27870463.026000019163 3954601.104999988806 60448.200909860 2024-05-18T04:49:18.611852+00:00 19994330.287999991328 29000293.023999989033 27870462.981000069529 3954431.984999998938 60448.200921513 2024-05-18T04:49:19.618731+00:00 19994330.292000059038 29000292.986000001431 27870463.034999970347 3947320.998000010848 60448.200932989 2024-05-18T04:49:20.610234+00:00 19994330.291000008583 29000293.006999969482 27870462.962999939919 3951327.934999987017 60448.200944648 2024-05-18T04:49:21.617609+00:00 19994330.286999940872 29000292.993000030518 27870462.996000051498 3950175.060000001919 60448.200956302 2024-05-18T04:49:22.624488+00:00 19994330.290000081062 29000292.990000009537 27870463.024999979883 3951469.979000002146 60448.200967778 2024-05-18T04:49:23.615991+00:00 19994330.292999979109 29000293.014999989420 27870462.950000051409 3948700.053000003099 60448.200979431 2024-05-18T04:49:24.622871+00:00 19994330.288999918848 29000292.985000010580 27870463.004999998957 3955377.004999995232 60448.200990907 2024-05-18T04:49:25.614374+00:00 19994330.293000098318 29000293.016000028700 27870463.013999938965 3951992.866999999154 60448.201002561 2024-05-18T04:49:26.621253+00:00 19994330.286999940872 29000292.988999959081 27870462.978000041097 3951983.987000002991 60448.201014036 2024-05-18T04:49:27.612756+00:00 19994330.289999961853 29000293.009000059217 27870463.054000020027 3954008.078999996185 60448.201025696 2024-05-18T04:49:28.620131+00:00 19994330.291000008583 29000292.982999920845 27870462.947999998927 3953257.991000012029 60448.201037166 2024-05-18T04:49:29.611139+00:00 19994330.290000081062 29000293.022000070661 27870463.015999998897 3950489.024999991059 60448.201048825 2024-05-18T04:49:30.618514+00:00 19994330.289999961853 29000292.978999968618 27870462.980999991298 3953399.006000012159 60448.201060295 2024-05-18T04:49:31.609521+00:00 19994330.289999961853 29000292.998999949545 27870462.978999998420 3953918.886999994982 60448.201071955 2024-05-18T04:49:32.616896+00:00 19994330.294000029564 29000293.014000058174 27870463.016000021249 3954814.115999997128 60448.201083614 2024-05-18T04:49:33.624272+00:00 19994330.287999991328 29000292.988999959081 27870462.994999971241 3958389.090000004042 60448.201095084 2024-05-18T04:49:34.615279+00:00 19994330.289000030607 29000293.011999960989 27870463.033000018448 3953086.891000003088 60448.201106744 2024-05-18T04:49:35.622654+00:00 19994330.289000030607 29000292.990000009537 27870462.981999989599 3952623.037999988068 60448.201118220 2024-05-18T04:49:36.614157+00:00 19994330.287999991328 29000292.991000059992 27870462.991000000387 3949607.914999992121 60448.201129873 2024-05-18T04:49:37.621036+00:00 19994330.291999939829 29000293.011999960989 27870463.024999979883 3956799.052000015974 60448.201141349 2024-05-18T04:49:38.612539+00:00 19994330.292999979109 29000293.006000038236 27870463.012000020593 3952286.947999984026 60448.201153003 2024-05-18T04:49:39.619419+00:00 19994330.291000008583 29000293.015999998897 27870462.975000020117 3953111.016000003088 60448.201164478 2024-05-18T04:49:40.610922+00:00 19994330.291000008583 29000292.953999999911 27870462.997999969870 3952062.040000020992 60448.201176132 2024-05-18T04:49:41.617801+00:00 19994330.289000030607 29000293.009999990463 27870463.027000010014 3951225.019999980927 60448.201187608 2024-05-18T04:49:42.609304+00:00 19994330.291000001132 29000292.995000001043 27870462.994000021368 3950498.936000018846 60448.201199261 2024-05-18T04:49:43.616183+00:00 19994330.287999998778 29000293.006000000983 27870462.961999949068 3948194.076999992132 60448.201210921 2024-05-18T04:49:44.623559+00:00 19994330.291999999434 29000293.006000008434 27870463.015000049025 3952025.991999983788 60448.201222396 2024-05-18T04:49:45.615062+00:00 19994330.289000000805 29000293.000000000000 27870462.992999970913 3952959.976000010967 60448.201234050 2024-05-18T04:49:46.621941+00:00 19994330.293000001460 29000293.015999998897 27870463.018000070006 3954950.946999996901 60448.201245526 2024-05-18T04:49:47.613444+00:00 19994330.291000008583 29000293.002000000328 27870463.040999889374 3956125.972000002861 60448.201257179 2024-05-18T04:49:48.620324+00:00 19994330.289000000805 29000292.977999988943 27870462.950000051409 3957341.067000002135 60448.201268655 2024-05-18T04:49:49.611827+00:00 19994330.289000000805 29000292.996999979019 27870462.973999980837 3952580.076000005007 60448.201280315 2024-05-18T04:49:50.619202+00:00 19994330.289999991655 29000293.004999998957 27870463.044000029564 3954615.946000009775 60448.201291785 2024-05-18T04:49:51.610209+00:00 19994330.289000000805 29000293.008999999613 27870462.968999978155 3949944.938999981154 60448.201303444 2024-05-18T04:49:52.617584+00:00 19994330.293999999762 29000292.991000000387 27870463.045000080019 3951559.934000014793 60448.201315098 2024-05-18T04:49:53.624463+00:00 19994330.285999979824 29000293.002000030130 27870462.979999899864 3951610.219999998808 60448.201326574 2024-05-18T04:49:54.615967+00:00 19994330.293000008911 29000293.004999998957 27870463.039000030607 3949788.947999984026 60448.201338233 2024-05-18T04:49:55.623342+00:00 19994330.290000021458 29000292.986000001431 27870462.904000040144 3956073.943000019062 60448.201349703 2024-05-18T04:49:56.614349+00:00 19994330.290999948978 29000293.037000000477 27870463.080999970436 3950049.032999991905 60448.201361363 2024-05-18T04:49:57.621724+00:00 19994330.291999999434 29000292.980000019073 27870462.993000030518 3952791.000999987125 60448.201372838 2024-05-18T04:49:58.613227+00:00 19994330.288000050932 29000292.998000029474 27870463.011999960989 3952665.972000002861 60448.201384492 2024-05-18T04:49:59.620107+00:00 19994330.288999971002 29000293.015999909490 27870462.993999961764 3951116.983000009786 60448.201395962 2024-05-18T04:50:00.611114+00:00 19994330.291000008583 29000292.985000010580 27870462.991999980062 3954075.007999985944 60448.201407622 2024-05-18T04:50:01.618489+00:00 19994330.290000021458 29000293.000000000000 27870463.016000028700 3951388.004000008106 60448.201419097 2024-05-18T04:50:02.609992+00:00 19994330.288999971002 29000293.006999969482 27870462.938000079244 3951153.921999990940 60448.201430751 2024-05-18T04:50:03.616871+00:00 19994330.294000029564 29000292.971000079066 27870463.007999900728 3954587.064999998081 60448.201442410 2024-05-18T04:50:04.624246+00:00 19994330.288999971002 29000293.003999948502 27870462.960000038147 3955743.937000035774 60448.201453880 2024-05-18T04:50:05.615254+00:00 19994330.291000008583 29000293.029000040144 27870463.093999978155 3955224.069000006188 60448.201465540 2024-05-18T04:50:06.622629+00:00 19994330.288999971002 29000292.981999989599 27870462.980000019073 3956784.033999979030 60448.201477015 2024-05-18T04:50:07.614132+00:00 19994330.290000021458 29000293.021000031382 27870462.984000001103 3955276.056999980938 60448.201488669 2024-05-18T04:50:08.621011+00:00 19994330.290000021458 29000292.987999919802 27870463.050000000745 3952114.921999990940 60448.201500145 2024-05-18T04:50:09.612515+00:00 19994330.289999961853 29000292.980000019073 27870462.949999999255 3954353.083000003826 60448.201511798 2024-05-18T04:50:10.619394+00:00 19994330.292999979109 29000293.004000071436 27870462.997999981046 3954053.846000016201 60448.201523274 2024-05-18T04:50:11.610897+00:00 19994330.287999991328 29000293.004999998957 27870463.003000020981 3952568.126999973785 60448.201534934 2024-05-18T04:50:12.618272+00:00 19994330.292000059038 29000293.018000010401 27870463.002000000328 3950700.933000028133 60448.201546404 2024-05-18T04:50:13.609279+00:00 19994330.289000030607 29000292.991999980062 27870462.977999988943 3949648.031000018120 60448.201558063 2024-05-18T04:50:14.616655+00:00 19994330.287999991328 29000292.996999979019 27870463.036000009626 3948391.954999982845 60448.201569717 2024-05-18T04:50:15.623534+00:00 19994330.291000008583 29000292.996999979019 27870463.003999978304 3955612.070999979973 60448.201581193 2024-05-18T04:50:16.615036+00:00 19994330.291000008583 29000292.997999999672 27870463.021000031382 3951216.949000000954 60448.201592852 2024-05-18T04:50:17.622412+00:00 19994330.290999889374 29000292.982999999076 27870462.958999991417 3948465.975000023842 60448.201604322 2024-05-18T04:50:18.613419+00:00 19994330.291000008583 29000293.010000001639 27870462.934000018984 3953837.995000004768 60448.201615981 2024-05-18T04:50:19.620794+00:00 19994330.290000081062 29000293.013999998569 27870463.084999978542 3950856.187999964226 60448.201627451 2024-05-18T04:50:20.611802+00:00 19994330.291999939829 29000293.013000000268 27870463.018000010401 3954600.896000028122 60448.201639111 2024-05-18T04:50:21.619177+00:00 19994330.290000081062 29000292.997000008821 27870463.004000011832 3947506.920000017155 60448.201650581 2024-05-18T04:50:22.610185+00:00 19994330.287999991328 29000292.962000008672 27870462.949999991804 3953892.952999948990 60448.201662241 2024-05-18T04:50:23.617560+00:00 19994330.288999918848 29000293.053999990225 27870463.018000010401 3953196.063000022899 60448.201673710 2024-05-18T04:50:24.608566+00:00 19994330.291000008583 29000292.985000010580 27870462.968999978155 3957436.042999982834 60448.201685370 2024-05-18T04:50:25.615942+00:00 19994330.292999979109 29000293.005999978632 27870463.010999981314 3953981.981000006199 60448.201697024 2024-05-18T04:50:26.622821+00:00 19994330.289000030607 29000292.967000011355 27870462.958000060171 3952414.962000011932 60448.201708499 2024-05-18T04:50:27.614324+00:00 19994330.289999961853 29000293.015999969095 27870463.049999948591 3952786.018000007141 60448.201720153 2024-05-18T04:50:28.621203+00:00 19994330.290000081062 29000293.008000019938 27870462.980000019073 3951868.055000007153 60448.201731629 2024-05-18T04:50:29.612707+00:00 19994330.289999961853 29000292.986999988556 27870463.031000021845 3952119.018000007141 60448.201743288 2024-05-18T04:50:30.620082+00:00 19994330.289999961853 29000293.017000019550 27870463.004999998957 3949436.967000008095 60448.201754758 2024-05-18T04:50:31.611089+00:00 19994330.291000008583 29000292.981999989599 27870462.998999949545 3951529.023999989033 60448.201766417 2024-05-18T04:50:32.618464+00:00 19994330.292000059038 29000293.013000011444 27870463.049000021070 3951083.912999988068 60448.201777893 2024-05-18T04:50:33.609968+00:00 19994330.289999961853 29000292.989000018686 27870462.944000009447 3956070.088999987114 60448.201789547 2024-05-18T04:50:34.616846+00:00 19994330.292000059038 29000292.998000029474 27870462.978000041097 3949705.841000020970 60448.201801206 2024-05-18T04:50:35.624222+00:00 19994330.288999918848 29000292.963999990374 27870462.985999941826 3952842.126999973785 60448.201812676 2024-05-18T04:50:36.615229+00:00 19994330.287999998778 29000293.018999930471 27870463.032999988645 3955004.975000023842 60448.201824336 2024-05-18T04:50:37.622604+00:00 19994330.287999998778 29000293.034000039101 27870462.983000040054 3951880.009000002872 60448.201835806 2024-05-18T04:50:38.613611+00:00 19994330.293000008911 29000293.006999969482 27870463.059000018984 3952824.047999978065 60448.201847465 2024-05-18T04:50:39.620987+00:00 19994330.290999989957 29000292.970000028610 27870462.973999980837 3957474.970000029076 60448.201858935 2024-05-18T04:50:40.611994+00:00 19994330.287999998778 29000293.019999980927 27870463.013000011444 3950572.032999991905 60448.201870595 2024-05-18T04:50:41.619369+00:00 19994330.291999999434 29000292.986000061035 27870462.990000009537 3957116.969999969006 60448.201882070 2024-05-18T04:50:42.610872+00:00 19994330.295000001788 29000292.987999919802 27870462.993999961764 3951333.952000021935 60448.201893724 2024-05-18T04:50:43.617751+00:00 19994330.291000008583 29000293.022000070661 27870462.998000029474 3954873.954999982845 60448.201905200 2024-05-18T04:50:44.609254+00:00 19994330.283999979496 29000293.004999998957 27870463.009999990463 3955110.078000009060 60448.201916859 2024-05-18T04:50:45.616630+00:00 19994330.292000029236 29000292.978999968618 27870462.962000001222 3956318.938000022899 60448.201928513 2024-05-18T04:50:46.623509+00:00 19994330.288999971002 29000293.014999989420 27870463.026999998838 3954832.125999987125 60448.201939988 2024-05-18T04:50:47.615012+00:00 19994330.290000021458 29000293.003000020981 27870462.940999999642 3950950.941999971867 60448.201951648 2024-05-18T04:50:48.622387+00:00 19994330.291999999434 29000293.003999948502 27870463.061000000685 3954274.925999999046 60448.201963118 2024-05-18T04:50:49.613395+00:00 19994330.291999999434 29000292.986000061035 27870462.953999999911 3953618.085000038147 60448.201974778 2024-05-18T04:50:50.620770+00:00 19994330.288999971002 29000293.018999930471 27870463.013999998569 3956720.977999985218 60448.201986253 2024-05-18T04:50:51.612273+00:00 19994330.290000021458 29000292.984000090510 27870463.025000009686 3953589.023000001907 60448.201997907 2024-05-18T04:50:52.619151+00:00 19994330.289000030607 29000293.000999931246 27870462.986000001431 3951051.935000001919 60448.202009383 2024-05-18T04:50:53.610655+00:00 19994330.285999950022 29000292.997999999672 27870462.986000001431 3950618.082000017166 60448.202021036 2024-05-18T04:50:54.617534+00:00 19994330.291999999434 29000293.004999998957 27870463.061000019312 3953663.930999993812 60448.202032512 2024-05-18T04:50:55.609038+00:00 19994330.293000038713 29000292.999000001699 27870462.965999960899 3956545.981999992859 60448.202044166 2024-05-18T04:50:56.615917+00:00 19994330.293999969959 29000292.964999999851 27870462.956000030041 3953399.045000017155 60448.202055825 2024-05-18T04:50:57.623292+00:00 19994330.290000021458 29000293.040000010282 27870463.055000010878 3954280.970999956131 60448.202067295 2024-05-18T04:50:58.614299+00:00 19994330.287000000477 29000292.969999998808 27870463.011999960989 3955870.985000013839 60448.202078954 2024-05-18T04:50:59.621674+00:00 19994330.292999979109 29000292.998999979347 27870462.971000019461 3955965.045000017155 60448.202090430 2024-05-18T04:51:00.613177+00:00 19994330.287999991328 29000293.027000010014 27870463.020999971777 3955528.061999977101 60448.202102084 2024-05-18T04:51:01.620057+00:00 19994330.287999991328 29000293.010999981314 27870463.004000011832 3961302.865999997128 60448.202113559 2024-05-18T04:51:02.611559+00:00 19994330.291000008583 29000292.971999999136 27870462.956000030041 3959030.001000047196 60448.202125214 2024-05-18T04:51:03.618439+00:00 19994330.292000059038 29000293.022000011057 27870463.023999989033 3956753.053999959957 60448.202136689 2024-05-18T04:51:04.609942+00:00 19994330.291000008583 29000293.013999998569 27870463.019000049680 3953829.967000008095 60448.202148349 2024-05-18T04:51:05.617318+00:00 19994330.291999939829 29000292.979000028223 27870462.970999959856 3954797.078999996185 60448.202159819 2024-05-18T04:51:06.608325+00:00 19994330.289000030607 29000292.992999970913 27870463.013000011444 3959209.898000001907 60448.202171478 2024-05-18T04:51:07.615700+00:00 19994330.291999939829 29000293.017000019550 27870462.998999949545 3957262.072000027169 60448.202183132 2024-05-18T04:51:08.622579+00:00 19994330.289000030607 29000293.008999999613 27870462.975000020117 3954605.940999985207 60448.202194607 2024-05-18T04:51:09.614082+00:00 19994330.287999991328 29000292.988999959081 27870463.037999991328 3958182.971000016201 60448.202206261 2024-05-18T04:51:10.620962+00:00 19994330.291000008583 29000292.998000029474 27870463.004000071436 3953591.032000004780 60448.202217737 2024-05-18T04:51:11.612465+00:00 19994330.292999979109 29000292.994999948889 27870462.954999919981 3954943.017999947071 60448.202229390 2024-05-18T04:51:12.619344+00:00 19994330.292000059038 29000293.004000071436 27870463.047999981791 3954566.059000014793 60448.202240866 2024-05-18T04:51:13.610847+00:00 19994330.289000030607 29000292.985999941826 27870462.947000030428 3953039.924999951851 60448.202252520 2024-05-18T04:51:14.617726+00:00 19994330.286999940872 29000292.994000080973 27870463.041000008583 3952088.014000058174 60448.202263996 2024-05-18T04:51:15.609229+00:00 19994330.289000030607 29000292.993999961764 27870462.967000011355 3953296.088000059128 60448.202275655 2024-05-18T04:51:16.616605+00:00 19994330.291999939829 29000293.021000031382 27870463.003999948502 3958822.000999927986 60448.202287125 2024-05-18T04:51:17.607612+00:00 19994330.289000030607 29000293.001999970526 27870463.021000031382 3961664.947000027169 60448.202298785 2024-05-18T04:51:18.614987+00:00 19994330.289999961853 29000292.995000001043 27870462.983999971300 3954064.083999990951 60448.202310438 2024-05-18T04:51:19.621866+00:00 19994330.292000059038 29000292.990000009537 27870463.004000071436 3962625.855999947060 60448.202321914 2024-05-18T04:51:20.613370+00:00 19994330.292999979109 29000293.018999930471 27870462.983000040054 3954826.083000063896 60448.202333573 2024-05-18T04:51:21.620745+00:00 19994330.287000060081 29000292.993000030518 27870463.004999998957 3951294.944999932777 60448.202345043 2024-05-18T04:51:22.611752+00:00 19994330.290999889374 29000292.993000030518 27870463.004999998957 3958364.032000064850 60448.202356703 2024-05-18T04:51:23.619127+00:00 19994330.292000059038 29000293.013000011444 27870462.980999950320 3957972.986999989022 60448.202368173 2024-05-18T04:51:24.610134+00:00 19994330.287999991328 29000292.991999980062 27870463.006000000983 3951180.034000039101 60448.202379832 2024-05-18T04:51:25.617509+00:00 19994330.289000030607 29000293.019999980927 27870462.995000001043 3953037.008999944199 60448.202391302 2024-05-18T04:51:26.608517+00:00 19994330.292999979109 29000292.970999959856 27870463.013000000268 3953185.004000068177 60448.202402961 2024-05-18T04:51:27.615892+00:00 19994330.289000030607 29000293.000000000000 27870463.015999998897 3956199.033999919891 60448.202414616 2024-05-18T04:51:28.622771+00:00 19994330.289999961853 29000293.011000040919 27870462.973000001162 3952956.938000082970 60448.202426091 2024-05-18T04:51:29.614274+00:00 19994330.291000008583 29000293.011999960989 27870463.085999999195 3951954.015999913216 60448.202437751 2024-05-18T04:51:30.621650+00:00 19994330.291000001132 29000292.977000001818 27870462.945999979973 3956812.981000065804 60448.202449221 2024-05-18T04:51:31.612657+00:00 19994330.289000000805 29000293.006999999285 27870462.974000010639 3955865.069000006188 60448.202460880 2024-05-18T04:51:32.620032+00:00 19994330.287999998778 29000293.003000009805 27870463.044000029564 3952168.928999900818 60448.202472350 2024-05-18T04:51:33.611039+00:00 19994330.291999999434 29000292.991000000387 27870463.002999961376 3954732.032000064850 60448.202484009 2024-05-18T04:51:34.618414+00:00 19994330.292000010610 29000293.008000001311 27870462.948000010103 3948524.985000013839 60448.202495485 2024-05-18T04:51:35.609917+00:00 19994330.287999991328 29000292.998999979347 27870463.014999989420 3954844.013999938965 60448.202507139 2024-05-18T04:51:36.616797+00:00 19994330.290000021458 29000293.002000000328 27870463.008000019938 3952902.935000061989 60448.202518614 2024-05-18T04:51:37.608300+00:00 19994330.293999999762 29000292.997000008821 27870463.023999989033 3952135.916999936104 60448.202530268 2024-05-18T04:51:38.615179+00:00 19994330.289999991655 29000293.010000020266 27870462.963999990374 3954478.981999992859 60448.202541928 2024-05-18T04:51:39.622554+00:00 19994330.287999991328 29000292.977000001818 27870463.020000040531 3956285.091000080109 60448.202553404 2024-05-18T04:51:40.614057+00:00 19994330.289999991655 29000293.018000010401 27870463.064000010490 3952280.998000026215 60448.202565057 2024-05-18T04:51:41.620937+00:00 19994330.291000008583 29000292.991999980062 27870462.941999968141 3952098.937999964226 60448.202576533 2024-05-18T04:51:42.612440+00:00 19994330.290000021458 29000293.005999978632 27870462.973000049591 3951658.031000018120 60448.202588187 2024-05-18T04:51:43.619319+00:00 19994330.292999979109 29000293.007000029087 27870463.041999939829 3952285.024999976158 60448.202599662 2024-05-18T04:51:44.610822+00:00 19994330.288999971002 29000292.988999959081 27870462.967000011355 3956247.019999980927 60448.202611316 2024-05-18T04:51:45.617701+00:00 19994330.291000008583 29000292.984000030905 27870462.993000030518 3954702.947999954224 60448.202622792 2024-05-18T04:51:46.609204+00:00 19994330.287000000477 29000293.013999998569 27870463.016000028700 3956017.101999998093 60448.202634445 2024-05-18T04:51:47.616084+00:00 19994330.291000008583 29000293.006999969482 27870463.036999940872 3953161.037000060081 60448.202645921 2024-05-18T04:51:48.607587+00:00 19994330.291000008583 29000292.996000051498 27870462.973999980837 3949849.983999968041 60448.202657575 2024-05-18T04:51:49.614466+00:00 19994330.287999991328 29000292.995999928564 27870462.952000018209 3952419.944000006188 60448.202669234 2024-05-18T04:51:50.621841+00:00 19994330.295000020415 29000293.009000059217 27870463.055999990553 3950763.018000007141 60448.202680710 2024-05-18T04:51:51.613345+00:00 19994330.288999971002 29000293.003000020981 27870462.998999949545 3959355.962000011932 60448.202692364 2024-05-18T04:51:52.620224+00:00 19994330.290000021458 29000292.986999988556 27870462.996000051498 3956102.100999950897 60448.202703839 2024-05-18T04:51:53.611727+00:00 19994330.290000021458 29000293.003000020981 27870462.985000010580 3952897.898000001907 60448.202715493 2024-05-18T04:51:54.618606+00:00 19994330.288999971002 29000293.001999970526 27870462.998000029474 3945778.998000026215 60448.202726969 2024-05-18T04:51:55.610109+00:00 19994330.288999971002 29000292.998999949545 27870463.000000000000 3948555.990000010002 60448.202738628 2024-05-18T04:51:56.617484+00:00 19994330.291000008583 29000293.016000028700 27870463.008000019938 3951181.041000009049 60448.202750098 2024-05-18T04:51:57.608492+00:00 19994330.291000008583 29000292.980999950320 27870463.004999998957 3952955.016000031959 60448.202761758 2024-05-18T04:51:58.615867+00:00 19994330.292999979109 29000292.998000029474 27870462.990999940783 3954657.028999925125 60448.202773233 2024-05-18T04:51:59.607370+00:00 19994330.287000060081 29000293.014999989420 27870462.988999959081 3952035.900000094902 60448.202784887 2024-05-18T04:52:00.614249+00:00 19994330.292999979109 29000292.996999979019 27870463.019000049680 3951475.946999907028 60448.202796547 2024-05-18T04:52:01.621625+00:00 19994330.289000030607 29000292.967000011355 27870462.960999969393 3952718.155000091065 60448.202808016 2024-05-18T04:52:02.612632+00:00 19994330.291000008583 29000293.044000029564 27870463.026999998838 3953187.968999981880 60448.202819676 2024-05-18T04:52:03.620007+00:00 19994330.287999991328 29000292.981999989599 27870462.991000000387 3951028.941999911796 60448.202831152 2024-05-18T04:52:04.611510+00:00 19994330.289999961853 29000293.000000000000 27870463.002000000328 3954137.030000091065 60448.202842806 2024-05-18T04:52:05.618389+00:00 19994330.292999979109 29000293.029999971390 27870463.035000000149 3955046.042999982834 60448.202854281 2024-05-18T04:52:06.609892+00:00 19994330.289000030607 29000292.970000028610 27870462.981999989599 3956897.891999959946 60448.202865935 2024-05-18T04:52:07.616772+00:00 19994330.292999979109 29000293.004999998957 27870463.010000020266 3955996.129000068177 60448.202877411 2024-05-18T04:52:08.608275+00:00 19994330.289999961853 29000292.995000001043 27870462.964999970049 3954474.914999961853 60448.202889070 2024-05-18T04:52:09.615650+00:00 19994330.287000060081 29000293.003000009805 27870463.033000018448 3955956.047000051010 60448.202900540 2024-05-18T04:52:10.606658+00:00 19994330.288999918848 29000293.015999998897 27870462.966999981552 3953479.040999888908 60448.202912199 2024-05-18T04:52:11.614033+00:00 19994330.290000081062 29000292.991000000387 27870463.012000020593 3949969.895000100136 60448.202923853 2024-05-18T04:52:12.620912+00:00 19994330.294999960810 29000292.997999999672 27870462.983999971300 3955409.123999952804 60448.202935329 2024-05-18T04:52:13.612415+00:00 19994330.287000060081 29000293.022999998182 27870463.013999998569 3956771.013000010978 60448.202946988 2024-05-18T04:52:14.619790+00:00 19994330.296000000089 29000292.964999999851 27870462.981999989599 3955924.886000037193 60448.202958458 2024-05-18T04:52:15.610797+00:00 19994330.286000009626 29000292.997000008821 27870463.029000040144 3952739.048999906052 60448.202970118 2024-05-18T04:52:16.618173+00:00 19994330.289999961853 29000293.008999999613 27870463.029999971390 3955916.981999992859 60448.202981587 2024-05-18T04:52:17.609180+00:00 19994330.289999961853 29000292.993999961764 27870462.998000029474 3953654.061000109185 60448.202993247 2024-05-18T04:52:18.616555+00:00 19994330.291000008583 29000293.008000019938 27870463.000000000000 3950343.093999981880 60448.203004723 2024-05-18T04:52:19.608057+00:00 19994330.289000030607 29000293.027000010014 27870463.013000011444 3954594.812999964226 60448.203016377 2024-05-18T04:52:20.614937+00:00 19994330.289000030607 29000292.963999990374 27870462.951999958605 3950848.046000003815 60448.203028036 2024-05-18T04:52:21.622312+00:00 19994330.294999960810 29000293.003000020981 27870463.029999971390 3950251.003999948967 60448.203039506 2024-05-18T04:52:22.613320+00:00 19994330.289999961853 29000293.011999960989 27870462.983000040054 3951060.040000081062 60448.203051166 2024-05-18T04:52:23.620695+00:00 19994330.291000001132 29000292.979000028223 27870462.955000039190 3953895.863999962807 60448.203062635 2024-05-18T04:52:24.611702+00:00 19994330.287000000477 29000293.022000011057 27870463.011999960989 3948085.085000038147 60448.203074295 2024-05-18T04:52:25.619077+00:00 19994330.287999998778 29000292.965000029653 27870463.006000038236 3953623.891999959946 60448.203085765 2024-05-18T04:52:26.610084+00:00 19994330.291999999434 29000293.022999998182 27870463.034999970347 3954967.126999973785 60448.203097424 2024-05-18T04:52:27.617460+00:00 19994330.289000000805 29000293.003999948502 27870463.051999930292 3955184.993000030983 60448.203108900 2024-05-18T04:52:28.608963+00:00 19994330.291999999434 29000292.988999959081 27870462.924000021070 3955659.019000052940 60448.203120554 2024-05-18T04:52:29.615842+00:00 19994330.291999999434 29000293.022000070661 27870463.013000011444 3955291.901999949943 60448.203132030 2024-05-18T04:52:30.607345+00:00 19994330.289999991655 29000292.969999909401 27870463.001999970526 3954440.013999938965 60448.203143683 2024-05-18T04:52:31.614225+00:00 19994330.290000021458 29000293.020000100136 27870462.979000091553 3951435.019000052940 60448.203155342 2024-05-18T04:52:32.621600+00:00 19994330.291999999434 29000293.007999900728 27870463.026999950409 3953420.009000062943 60448.203166813 2024-05-18T04:52:33.612607+00:00 19994330.287000000477 29000293.004999998957 27870463.024999979883 3953262.938999890815 60448.203178472 2024-05-18T04:52:34.619982+00:00 19994330.289999991655 29000292.979000091553 27870463.000000000000 3956467.059000014793 60448.203189942 2024-05-18T04:52:35.610989+00:00 19994330.289000000805 29000293.021999958903 27870463.007000088692 3951927.095000029076 60448.203201601 2024-05-18T04:52:36.618364+00:00 19994330.293999999762 29000292.986000061035 27870462.993999961764 3950863.942000031006 60448.203213077 2024-05-18T04:52:37.609868+00:00 19994330.290000021458 29000292.980999950320 27870462.901000019163 3957559.955999969970 60448.203224731 2024-05-18T04:52:38.616747+00:00 19994330.289999961853 29000293.001000050455 27870463.084999918938 3951712.098999977112 60448.203236206 2024-05-18T04:52:39.608250+00:00 19994330.293000038713 29000293.010999921709 27870462.979000091553 3951307.989000082016 60448.203247860 2024-05-18T04:52:40.615129+00:00 19994330.288999971002 29000293.012000080198 27870463.009999990463 3955837.890999913216 60448.203259336 2024-05-18T04:52:41.606632+00:00 19994330.287999991328 29000293.018000010401 27870462.993000000715 3954366.060999989975 60448.203270989 2024-05-18T04:52:42.613512+00:00 19994330.290000021458 29000292.989999890327 27870462.998999990523 3952240.979000092018 60448.203282649 2024-05-18T04:52:43.620887+00:00 19994330.289999961853 29000293.001000050455 27870463.026000011712 3953687.029999970924 60448.203294125 2024-05-18T04:52:44.612390+00:00 19994330.291000008583 29000292.989000000060 27870462.940000001341 3957315.965000032913 60448.203305779 2024-05-18T04:52:45.619269+00:00 19994330.293000038713 29000292.997000001371 27870463.067999999970 3955585.944999932777 60448.203317254 2024-05-18T04:52:46.610772+00:00 19994330.288999971002 29000293.000000011176 27870463.025000009686 3953804.046000003815 60448.203328908 2024-05-18T04:52:47.617652+00:00 19994330.290000021458 29000293.025999989361 27870462.984000001103 3952934.001000047196 60448.203340384 2024-05-18T04:52:48.609155+00:00 19994330.288999971002 29000292.986999999732 27870462.981999989599 3958856.023000001907 60448.203352043 2024-05-18T04:52:49.616530+00:00 19994330.290000021458 29000293.002000000328 27870462.986000001431 3952552.000000000000 60448.203363513 2024-05-18T04:52:50.607537+00:00 19994330.291999939829 29000292.988999988884 27870463.023999989033 3952862.926999927033 60448.203375173 2024-05-18T04:52:51.614912+00:00 19994330.288000110537 29000292.981000009924 27870462.916000008583 3956892.036000012886 60448.203386643 2024-05-18T04:52:52.605919+00:00 19994330.292999979109 29000293.004000011832 27870463.032999988645 3951578.003000020981 60448.203398302 2024-05-18T04:52:53.613295+00:00 19994330.291000008583 29000293.022000011057 27870463.004000011832 3954017.006000041962 60448.203409956 2024-05-18T04:52:54.620174+00:00 19994330.289999961853 29000292.992999970913 27870462.994000021368 3951699.986999989022 60448.203421432 2024-05-18T04:52:55.611677+00:00 19994330.289999961853 29000292.989000018686 27870463.023999989033 3955322.027999997139 60448.203433091 2024-05-18T04:52:56.619053+00:00 19994330.289000030607 29000293.018999990076 27870462.973999980837 3959577.972000002861 60448.203444561 2024-05-18T04:52:57.610059+00:00 19994330.289999961853 29000292.982999980450 27870462.998000029474 3947564.095000029076 60448.203456220 2024-05-18T04:52:58.617435+00:00 19994330.289000030607 29000293.003000020981 27870463.000000000000 3953514.955999969970 60448.203467690 2024-05-18T04:52:59.608442+00:00 19994330.291999939829 29000292.986000001431 27870463.025999959558 3955000.965999960899 60448.203479350 2024-05-18T04:53:00.615817+00:00 19994330.292000059038 29000293.023999989033 27870463.004000071436 3957171.110000013839 60448.203490825 2024-05-18T04:53:01.607320+00:00 19994330.289000030607 29000292.991999980062 27870463.010999921709 3956285.873000026215 60448.203502479 2024-05-18T04:53:02.614199+00:00 19994330.292999979109 29000293.010999981314 27870462.950000051409 3950146.044999957085 60448.203514133 2024-05-18T04:53:03.621079+00:00 19994330.286999940872 29000292.996000051498 27870463.049000021070 3951412.088999987114 60448.203525608 2024-05-18T04:53:04.612582+00:00 19994330.291000008583 29000292.993000030518 27870462.970999959856 3950797.876999973785 60448.203537268 2024-05-18T04:53:05.619957+00:00 19994330.290000081062 29000292.990999940783 27870463.001999970526 3950365.019000052940 60448.203548738 2024-05-18T04:53:06.610964+00:00 19994330.288999918848 29000293.019999980927 27870462.997000098228 3956334.957999945153 60448.203560397 2024-05-18T04:53:07.618339+00:00 19994330.294000029564 29000293.004000071436 27870463.076999899000 3956881.067000031006 60448.203571867 2024-05-18T04:53:08.609347+00:00 19994330.287999991328 29000292.977999929339 27870462.930999990553 3959259.981999992859 60448.203583527 2024-05-18T04:53:09.616721+00:00 19994330.291000008583 29000293.016000028700 27870463.014000058174 3953994.950999975204 60448.203594997 2024-05-18T04:53:10.607729+00:00 19994330.289999961853 29000292.998999949545 27870462.990000009537 3957100.002000092994 60448.203606656 2024-05-18T04:53:11.615104+00:00 19994330.289000030607 29000292.996000051498 27870463.050999999046 3952133.000000000000 60448.203618126 2024-05-18T04:53:12.606111+00:00 19994330.289999961853 29000292.998000029474 27870462.939000010490 3952014.983999968041 60448.203629786 2024-05-18T04:53:13.613486+00:00 19994330.290000081062 29000293.006999969482 27870463.015999909490 3952025.037999988068 60448.203641445 2024-05-18T04:53:14.620862+00:00 19994330.291999939829 29000292.983000040054 27870462.978000041097 3957599.018000007141 60448.203652915 2024-05-18T04:53:15.611869+00:00 19994330.287999991328 29000293.024999979883 27870463.006999969482 3951844.029000043869 60448.203664575 2024-05-18T04:53:16.619244+00:00 19994330.294000029564 29000292.991999980062 27870463.057000041008 3948684.844999908935 60448.203676044 2024-05-18T04:53:17.610251+00:00 19994330.291999999434 29000292.991999980062 27870462.955999970436 3958753.981999992859 60448.203687704 2024-05-18T04:53:18.617626+00:00 19994330.287000000477 29000293.019999980927 27870463.001999970526 3955832.213000059128 60448.203699174 2024-05-18T04:53:19.608634+00:00 19994330.290999989957 29000292.986000061035 27870462.982999999076 3952947.921000003815 60448.203710834 2024-05-18T04:53:20.616009+00:00 19994330.285999998450 29000293.011000040919 27870462.989000000060 3954663.983999968041 60448.203722303 2024-05-18T04:53:21.607016+00:00 19994330.293000001460 29000292.989999998361 27870463.024999998510 3955890.973000050057 60448.203733963 2024-05-18T04:53:22.614391+00:00 19994330.289000000805 29000292.991999998689 27870463.004999998957 3953480.098999977112 60448.203745439 2024-05-18T04:53:23.605894+00:00 19994330.292000010610 29000292.995000001043 27870462.984999999404 3948102.878000020981 60448.203757092 2024-05-18T04:53:24.612774+00:00 19994330.290999978781 29000293.005000010133 27870462.960999999195 3954635.207000017166 60448.203768752 2024-05-18T04:53:25.620149+00:00 19994330.293000008911 29000292.976999979466 27870463.041999999434 3952792.867999910843 60448.203780227 2024-05-18T04:53:26.611652+00:00 19994330.287000000477 29000293.024000018835 27870463.000000000000 3957164.025000094902 60448.203791881 2024-05-18T04:53:27.618531+00:00 19994330.289999991655 29000293.004999998957 27870463.000000000000 3956224.945999979973 60448.203803357 2024-05-18T04:53:28.610035+00:00 19994330.290000021458 29000292.986000001431 27870463.046000029892 3955556.107999920845 60448.203815010 2024-05-18T04:53:29.616914+00:00 19994330.289999991655 29000293.011000011116 27870462.988999959081 3955775.811000000220 60448.203826486 2024-05-18T04:53:30.608417+00:00 19994330.292999979109 29000292.973999980837 27870462.930999990553 3963202.146000001114 60448.203838140 2024-05-18T04:53:31.615295+00:00 19994330.291000008583 29000293.007000029087 27870463.030000030994 3955253.039999999106 60448.203849616 2024-05-18T04:53:32.606799+00:00 19994330.287999991328 29000293.005999978632 27870462.991000000387 3950167.891999999061 60448.203861275 2024-05-18T04:53:33.614174+00:00 19994330.290000021458 29000293.004000011832 27870463.000000000000 3953395.034000001848 60448.203872929 2024-05-18T04:53:34.621054+00:00 19994330.290000021458 29000293.018999990076 27870463.060999989510 3953294.092999998014 60448.203884405 2024-05-18T04:53:35.612556+00:00 19994330.288999971002 29000292.994000021368 27870462.988000039011 3957180.905000001192 60448.203896058 2024-05-18T04:53:36.619436+00:00 19994330.290000021458 29000293.015999969095 27870462.951999958605 3956619.030000001192 60448.203907534 2024-05-18T04:53:37.610939+00:00 19994330.291999999434 29000292.971999999136 27870463.012000020593 3953786.035999997985 60448.203919194 2024-05-18T04:53:38.618315+00:00 19994330.288999971002 29000292.986000001431 27870462.999999940395 3954224.998000002932 60448.203930663 2024-05-18T04:53:39.609322+00:00 19994330.291000008583 29000293.011999960989 27870462.979000091553 3952107.942999995779 60448.203942323 2024-05-18T04:53:40.616696+00:00 19994330.291000008583 29000293.009999990463 27870463.020999908447 3958428.001000002027 60448.203953793 2024-05-18T04:53:41.607704+00:00 19994330.295000020415 29000292.990000009537 27870462.978000041097 3955101.973999998998 60448.203965452 2024-05-18T04:53:42.615080+00:00 19994330.284999970347 29000293.024000048637 27870463.039999961853 3956167.037000000011 60448.203976922 2024-05-18T04:53:43.606087+00:00 19994330.291999999434 29000292.955999970436 27870462.984000090510 3956696.916000001132 60448.203988582 2024-05-18T04:53:44.613462+00:00 19994330.287999991328 29000293.037000060081 27870463.033999919891 3954391.026999995112 60448.204000236 2024-05-18T04:53:45.620341+00:00 19994330.291000008583 29000293.001999970526 27870462.994000080973 3952354.144000009168 60448.204011711 2024-05-18T04:53:46.611844+00:00 19994330.289000030607 29000293.016000028700 27870462.949999928474 3950880.906999989878 60448.204023365 2024-05-18T04:53:47.618723+00:00 19994330.294999960810 29000292.965999960899 27870463.011000040919 3953292.072999998927 60448.204034841 2024-05-18T04:53:48.610227+00:00 19994330.289000030607 29000292.990000009537 27870463.000000000000 3953336.947999998927 60448.204046500 2024-05-18T04:53:49.617602+00:00 19994330.289000030607 29000293.006999969482 27870462.990000009537 3955418.027000010014 60448.204057970 2024-05-18T04:53:50.608609+00:00 19994330.289999961853 29000293.021000031382 27870463.000000000000 3951911.865999997128 60448.204069629 2024-05-18T04:53:51.615985+00:00 19994330.287999991328 29000293.003000020981 27870463.022999998182 3952310.114999995101 60448.204081099 2024-05-18T04:53:52.606992+00:00 19994330.291000008583 29000292.969999909401 27870463.018999930471 3955203.994000003207 60448.204092759 2024-05-18T04:53:53.614366+00:00 19994330.292000059038 29000293.029000040144 27870463.055999990553 3954668.982000008225 60448.204104229 2024-05-18T04:53:54.605374+00:00 19994330.292999979109 29000292.988000039011 27870462.977000001818 3959935.051999986172 60448.204115888 2024-05-18T04:53:55.612749+00:00 19994330.289999961853 29000293.010999921709 27870462.966000080109 3955690.993000001181 60448.204127542 2024-05-18T04:53:56.619628+00:00 19994330.289999961853 29000292.992000099272 27870462.917999979109 3952193.953000009060 60448.204139017 2024-05-18T04:53:57.611131+00:00 19994330.290000081062 29000292.975999951363 27870463.070999979973 3949502.972000002861 60448.204150677 2024-05-18T04:53:58.618507+00:00 19994330.291000008583 29000293.008999999613 27870463.004000000656 3953628.805999993812 60448.204162147 2024-05-18T04:53:59.609514+00:00 19994330.288999918848 29000293.004999998957 27870462.964999999851 3954551.222000002861 60448.204173807 2024-05-18T04:54:00.616889+00:00 19994330.285000089556 29000293.005999989808 27870463.006000000983 3950579.965000004042 60448.204185282 2024-05-18T04:54:01.608392+00:00 19994330.292999979109 29000292.995000001043 27870463.037000000477 3958420.008000000846 60448.204196936 2024-05-18T04:54:02.615271+00:00 19994330.293999910355 29000293.019999999553 27870462.934999991208 3953374.014999986161 60448.204208406 2024-05-18T04:54:03.606279+00:00 19994330.290000081062 29000292.987000018358 27870463.050000008196 3959177.134000002872 60448.204220065 2024-05-18T04:54:04.613654+00:00 19994330.286999940872 29000292.991000000387 27870462.990000009537 3955772.972000002861 60448.204231541 2024-05-18T04:54:05.605157+00:00 19994330.292999979109 29000293.011999990791 27870463.031999979168 3948458.970999985933 60448.204243195 2024-05-18T04:54:06.612036+00:00 19994330.290000081062 29000292.981000009924 27870463.022999998182 3954436.952000021935 60448.204254854 2024-05-18T04:54:07.619411+00:00 19994330.287999991328 29000292.998999979347 27870462.949000000954 3953035.974000006914 60448.204266324 2024-05-18T04:54:08.610418+00:00 19994330.291000008583 29000293.012000020593 27870463.003000020981 3956924.955999999773 60448.204277984 2024-05-18T04:54:09.617793+00:00 19994330.289999961853 29000293.018999990076 27870462.979999959469 3957148.989999980200 60448.204289460 2024-05-18T04:54:10.609297+00:00 19994330.289999961853 29000293.002999961376 27870463.052000049502 3959505.953999996185 60448.204301113 2024-05-18T04:54:11.616176+00:00 19994330.291999999434 29000292.981000009924 27870462.969999969006 3954110.129999995232 60448.204312583 2024-05-18T04:54:12.607183+00:00 19994330.289999999106 29000292.994000021368 27870462.990000009537 3955769.948000013828 60448.204324243 2024-05-18T04:54:13.614559+00:00 19994330.290999989957 29000293.000000000000 27870463.023999989033 3953560.990999997128 60448.204335718 2024-05-18T04:54:14.606062+00:00 19994330.287999998778 29000292.996999979019 27870462.979000028223 3954048.111000000965 60448.204347372 2024-05-18T04:54:15.612941+00:00 19994330.291999999434 29000293.024000048637 27870463.034999970347 3957364.902000010014 60448.204359031 2024-05-18T04:54:16.620316+00:00 19994330.289999991655 29000293.018999990076 27870462.982999980450 3956425.976999998093 60448.204370501 2024-05-18T04:54:17.611323+00:00 19994330.293000008911 29000292.977999929339 27870462.986000061035 3954263.088999987114 60448.204382161 2024-05-18T04:54:18.618698+00:00 19994330.289999991655 29000292.983000040054 27870462.998000029474 3954850.955000013113 60448.204393636 2024-05-18T04:54:19.610202+00:00 19994330.289000000805 29000293.011000040919 27870463.000000000000 3955321.965000004042 60448.204405290 2024-05-18T04:54:20.617081+00:00 19994330.289999991655 29000292.972999930382 27870462.977000001818 3956708.016000003088 60448.204416766 2024-05-18T04:54:21.608584+00:00 19994330.291000008583 29000293.019000049680 27870463.001999970526 3959378.025999993086 60448.204428419 2024-05-18T04:54:22.615463+00:00 19994330.287000000477 29000292.990000009537 27870463.011999960989 3956163.949000000954 60448.204439895 2024-05-18T04:54:23.606966+00:00 19994330.290000021458 29000293.023999929428 27870462.988999959081 3950428.143999993801 60448.204451555 2024-05-18T04:54:24.614342+00:00 19994330.292999979109 29000292.999000068754 27870463.053000088781 3955060.884000002872 60448.204463025 2024-05-18T04:54:25.605349+00:00 19994330.291000008583 29000292.993999961764 27870462.993999961764 3950685.083999990951 60448.204474684 2024-05-18T04:54:26.612724+00:00 19994330.291000008583 29000293.004999998957 27870462.955000039190 3953862.920000017155 60448.204486338 2024-05-18T04:54:27.619603+00:00 19994330.287999991328 29000292.988000039011 27870463.013999938965 3948988.063999981154 60448.204497814 2024-05-18T04:54:28.611107+00:00 19994330.291000008583 29000292.998999949545 27870463.028000000864 3953893.908000022173 60448.204509467 2024-05-18T04:54:29.617986+00:00 19994330.287999991328 29000292.980000019073 27870462.958000060171 3951263.104999988806 60448.204520943 2024-05-18T04:54:30.609489+00:00 19994330.292999979109 29000293.031000021845 27870463.018999930471 3954353.910999984015 60448.204532603 2024-05-18T04:54:31.616863+00:00 19994330.287999991328 29000292.996000051498 27870462.973999980837 3951434.008000016212 60448.204544073 2024-05-18T04:54:32.607871+00:00 19994330.293000038713 29000292.995000001043 27870463.050999999046 3955582.104000002146 60448.204555732 2024-05-18T04:54:33.615246+00:00 19994330.289999961853 29000293.004999998957 27870462.967000011355 3950959.861999989022 60448.204567202 2024-05-18T04:54:34.606254+00:00 19994330.291000008583 29000292.987999919802 27870462.981999989599 3956794.106000006199 60448.204578862 2024-05-18T04:54:35.613629+00:00 19994330.290000021458 29000293.015999998897 27870463.067000031471 3958914.923999994993 60448.204590331 2024-05-18T04:54:36.604636+00:00 19994330.287000000477 29000293.008999999613 27870462.951999999583 3960026.979000002146 60448.204601991 2024-05-18T04:54:37.612011+00:00 19994330.291000008583 29000292.962999999523 27870462.986999999732 3955664.072000027169 60448.204613650 2024-05-18T04:54:38.619386+00:00 19994330.291000008583 29000293.033000010997 27870463.008999999613 3953233.977999985218 60448.204625120 2024-05-18T04:54:39.610393+00:00 19994330.291000008583 29000292.955999989063 27870462.997999999672 3954782.108999968041 60448.204636780 2024-05-18T04:54:40.617768+00:00 19994330.291000008583 29000293.038000021130 27870463.041999999434 3956773.869000018109 60448.204648255 2024-05-18T04:54:41.609272+00:00 19994330.291000008583 29000293.025999989361 27870463.029000010341 3952815.954999982845 60448.204659909 2024-05-18T04:54:42.616151+00:00 19994330.287999991328 29000292.977999988943 27870462.963999990374 3959118.020000040997 60448.204671385 2024-05-18T04:54:43.607654+00:00 19994330.291000008583 29000292.996000021696 27870462.994000021368 3958538.033999979030 60448.204683044 2024-05-18T04:54:44.615029+00:00 19994330.288999918848 29000292.964999970049 27870462.967999991030 3955824.111999989022 60448.204694514 2024-05-18T04:54:45.606037+00:00 19994330.291000008583 29000293.038000050932 27870463.036000009626 3954590.939000010025 60448.204706174 2024-05-18T04:54:46.613412+00:00 19994330.291000008583 29000292.977999988943 27870462.977000001818 3957778.986999989022 60448.204717644 2024-05-18T04:54:47.604419+00:00 19994330.289000030607 29000293.005999978632 27870463.006999969482 3955613.004999995232 60448.204729303 2024-05-18T04:54:48.611794+00:00 19994330.287999991328 29000293.004999998957 27870463.022999998182 3957139.998000026215 60448.204740957 2024-05-18T04:54:49.618674+00:00 19994330.291000008583 29000292.975000020117 27870462.994000021368 3960314.010999978054 60448.204752433 2024-05-18T04:54:50.610176+00:00 19994330.291999939829 29000293.028000000864 27870462.981000009924 3955766.890000044834 60448.204764092 2024-05-18T04:54:51.617552+00:00 19994330.290000081062 29000293.014999989420 27870462.986999988556 3957131.074999988079 60448.204775562 2024-05-18T04:54:52.608559+00:00 19994330.291000008583 29000292.994000021368 27870463.017000019550 3958284.962000011932 60448.204787222 2024-05-18T04:54:53.615934+00:00 19994330.289999961853 29000293.000999931246 27870463.010999981314 3957008.057999968994 60448.204798697 2024-05-18T04:54:54.607437+00:00 19994330.289999961853 29000293.000000000000 27870463.024999979883 3954535.934000014793 60448.204810351 2024-05-18T04:54:55.614317+00:00 19994330.291000008583 29000292.987000111490 27870462.964999970049 3956245.013000010978 60448.204821827 2024-05-18T04:54:56.605820+00:00 19994330.292000059038 29000293.007999900728 27870462.990000009537 3955495.972999989986 60448.204833481 2024-05-18T04:54:57.612699+00:00 19994330.289000030607 29000292.989000078291 27870462.989000078291 3950233.127999960911 60448.204844956 2024-05-18T04:54:58.604202+00:00 19994330.291999939829 29000293.016999959946 27870463.043999910355 3957534.918000041973 60448.204856616 2024-05-18T04:54:59.611577+00:00 19994330.287999991328 29000292.991000059992 27870462.946000099182 3955484.052999972831 60448.204868269 2024-05-18T04:55:00.618456+00:00 19994330.289000030607 29000292.993999961764 27870463.000000000000 3955974.921000003815 60448.204879745 2024-05-18T04:55:01.609960+00:00 19994330.289999961853 29000293.004999998957 27870463.038999918848 3954672.036000012886 60448.204891399 2024-05-18T04:55:02.616839+00:00 19994330.291000008583 29000293.008999940008 27870462.963000059128 3958862.981000006199 60448.204902874 2024-05-18T04:55:03.608342+00:00 19994330.289999961853 29000292.984000090510 27870463.036999940872 3958599.074999988079 60448.204914534 2024-05-18T04:55:04.615717+00:00 19994330.293000001460 29000293.026999950409 27870462.947000030428 3960986.989000021946 60448.204926004 2024-05-18T04:55:05.606725+00:00 19994330.291000001132 29000292.971999999136 27870463.022999998182 3955037.973999977112 60448.204937663 2024-05-18T04:55:06.614100+00:00 19994330.287999998778 29000293.014000058174 27870463.049999948591 3955567.023999989033 60448.204949133 2024-05-18T04:55:07.605107+00:00 19994330.290999989957 29000292.982999920845 27870462.966000080109 3951584.901000022888 60448.204960792 2024-05-18T04:55:08.612482+00:00 19994330.290000010282 29000293.044000029564 27870463.028000000864 3954277.090999960899 60448.204972268 2024-05-18T04:55:09.603985+00:00 19994330.289000000805 29000292.973000049591 27870463.019999980927 3955897.904000043869 60448.204983922 2024-05-18T04:55:10.610865+00:00 19994330.290000010282 29000292.995999928564 27870462.971999999136 3954201.000000000000 60448.204995581 2024-05-18T04:55:11.618240+00:00 19994330.288999971002 29000292.978000041097 27870462.980999950320 3955346.065999985207 60448.205007052 2024-05-18T04:55:12.609247+00:00 19994330.290000021458 29000293.026000000536 27870463.029000040144 3956748.013999999035 60448.205018711 2024-05-18T04:55:13.616622+00:00 19994330.294999990612 29000292.978999998420 27870462.955999970436 3958571.984000027180 60448.205030181 2024-05-18T04:55:14.607629+00:00 19994330.291000008583 29000293.010000009090 27870462.977000001818 3959622.022999941837 60448.205041840 2024-05-18T04:55:15.615004+00:00 19994330.289999991655 29000292.997999999672 27870463.052000001073 3954946.931000053883 60448.205053310 2024-05-18T04:55:16.606012+00:00 19994330.286000009626 29000293.004999998957 27870462.929999999702 3954692.021999955177 60448.205064970 2024-05-18T04:55:17.613387+00:00 19994330.291000008583 29000293.001000020653 27870463.046000000089 3952003.109000027180 60448.205076440 2024-05-18T04:55:18.604394+00:00 19994330.291999999434 29000293.030000001192 27870463.025999989361 3958081.806999980938 60448.205088099 2024-05-18T04:55:19.611769+00:00 19994330.287999991328 29000292.958999991417 27870463.033999990672 3953470.146000028122 60448.205099753 2024-05-18T04:55:20.618648+00:00 19994330.296000000089 29000293.011000011116 27870462.964000020176 3953205.937999964226 60448.205111229 2024-05-18T04:55:21.610152+00:00 19994330.286000009626 29000293.002999961376 27870462.968999978155 3954966.132000029087 60448.205122888 2024-05-18T04:55:22.617527+00:00 19994330.289999961853 29000292.999000009149 27870462.989000018686 3954390.821999967098 60448.205134358 2024-05-18T04:55:23.608533+00:00 19994330.291000008583 29000292.977999988943 27870462.975999981165 3952849.018999993801 60448.205146017 2024-05-18T04:55:24.615909+00:00 19994330.291000008583 29000293.005000051111 27870463.035000000149 3955016.998000026215 60448.205157488 2024-05-18T04:55:25.606917+00:00 19994330.289000030607 29000293.018999990076 27870462.988000039011 3955376.086000024807 60448.205169147 2024-05-18T04:55:26.614292+00:00 19994330.287999991328 29000292.977999988943 27870463.023999989033 3958503.925999999046 60448.205180617 2024-05-18T04:55:27.605299+00:00 19994330.293999969959 29000292.995999988168 27870462.976000010967 3949658.961999952793 60448.205192276 2024-05-18T04:55:28.612674+00:00 19994330.291000008583 29000293.007000029087 27870463.020999971777 3954598.019000052940 60448.205203752 2024-05-18T04:55:29.604177+00:00 19994330.290000021458 29000293.017999950796 27870463.027000010014 3958756.104999959003 60448.205215406 2024-05-18T04:55:30.611056+00:00 19994330.289000030607 29000293.014000058174 27870463.014999989420 3951374.976000010967 60448.205227065 2024-05-18T04:55:31.618431+00:00 19994330.289999961853 29000292.995999928564 27870462.990000009537 3953049.880999981891 60448.205238535 2024-05-18T04:55:32.609439+00:00 19994330.289000030607 29000292.991999980062 27870462.949999991804 3957159.136000037193 60448.205250195 2024-05-18T04:55:33.616814+00:00 19994330.291000008583 29000292.997000098228 27870463.074999991804 3955331.967000008095 60448.205261670 2024-05-18T04:55:34.608317+00:00 19994330.290999889374 29000293.004999998957 27870462.968000050634 3957063.909999967087 60448.205273324 2024-05-18T04:55:35.615197+00:00 19994330.290000081062 29000292.985000010580 27870463.008999940008 3949382.037000000011 60448.205284800 2024-05-18T04:55:36.606700+00:00 19994330.291000008583 29000293.014999989420 27870462.971000079066 3955590.084999979008 60448.205296454 2024-05-18T04:55:37.613579+00:00 19994330.291999939829 29000292.993999961764 27870463.016999959946 3952319.943000019062 60448.205307929 2024-05-18T04:55:38.605082+00:00 19994330.289000030607 29000292.983999971300 27870463.006999969482 3953118.027999997139 60448.205319583 2024-05-18T04:55:39.611961+00:00 19994330.291000008583 29000293.011000040919 27870462.952000018209 3956107.976000010967 60448.205331059 2024-05-18T04:55:40.603464+00:00 19994330.286999940872 29000293.011000040919 27870463.016000028700 3958186.001999973785 60448.205342718 2024-05-18T04:55:41.610839+00:00 19994330.291000008583 29000292.982999920845 27870463.028999920934 3960884.897000014782 60448.205354372 2024-05-18T04:55:42.617718+00:00 19994330.292000059038 29000293.006000038236 27870462.971000079066 3952960.134000002872 60448.205365847 2024-05-18T04:55:43.609222+00:00 19994330.289999961853 29000293.006999969482 27870463.041000008583 3955359.976999998093 60448.205377501 2024-05-18T04:55:44.616101+00:00 19994330.289999961853 29000293.006000038236 27870462.970999959856 3955018.006000041962 60448.205388977 2024-05-18T04:55:45.607604+00:00 19994330.291000008583 29000292.968999978155 27870462.971999999136 3954343.990999937057 60448.205400636 2024-05-18T04:55:46.614979+00:00 19994330.289000030607 29000293.028000000864 27870463.022999998182 3961787.032999991905 60448.205412107 2024-05-18T04:55:47.605987+00:00 19994330.291000008583 29000292.995000001043 27870462.950999978930 3957559.894000052940 60448.205423766 2024-05-18T04:55:48.613362+00:00 19994330.287999991328 29000293.008000019938 27870463.062000039965 3955446.151999949943 60448.205435236 2024-05-18T04:55:49.604369+00:00 19994330.291000008583 29000292.982000000775 27870462.988999959081 3959114.871999979019 60448.205446895 2024-05-18T04:55:50.611744+00:00 19994330.289999961853 29000293.010999999940 27870462.994000080973 3959409.978000044823 60448.205458549 2024-05-18T04:55:51.618624+00:00 19994330.296000000089 29000292.982999999076 27870462.996999979019 3951282.016999959946 60448.205470025 2024-05-18T04:55:52.610127+00:00 19994330.290000081062 29000293.030000001192 27870462.993999961764 3954032.055999993812 60448.205481678 2024-05-18T04:55:53.617006+00:00 19994330.287999991328 29000292.981000009924 27870463.013999998569 3959996.012000083923 60448.205493154 2024-05-18T04:55:54.608509+00:00 19994330.287999991328 29000292.998999979347 27870463.008000001311 3952662.029999970924 60448.205504813 2024-05-18T04:55:55.615884+00:00 19994330.289000030607 29000293.010000020266 27870463.011999998242 3956118.855999947060 60448.205516283 2024-05-18T04:55:56.606892+00:00 19994330.294999960810 29000292.988999988884 27870462.984000001103 3960975.049000024796 60448.205527943 2024-05-18T04:55:57.614267+00:00 19994330.284999970347 29000293.037000000477 27870463.018999990076 3954617.022000073921 60448.205539413 2024-05-18T04:55:58.605274+00:00 19994330.293999999762 29000292.960000008345 27870462.964999999851 3951107.949999928009 60448.205551072 2024-05-18T04:55:59.612649+00:00 19994330.291000001132 29000293.004999998957 27870462.967000011355 3961390.063000082970 60448.205562548 2024-05-18T04:56:00.604152+00:00 19994330.289000000805 29000293.010999981314 27870463.087999999523 3958488.077999948990 60448.205574202 2024-05-18T04:56:01.611031+00:00 19994330.291000008583 29000292.997000038624 27870462.971999999136 3955059.937000035774 60448.205585861 2024-05-18T04:56:02.618407+00:00 19994330.288999989629 29000293.018999990076 27870463.003999978304 3957498.050999999046 60448.205597337 2024-05-18T04:56:03.609910+00:00 19994330.289000000805 29000292.969999969006 27870462.974000040442 3953920.013999938965 60448.205608991 2024-05-18T04:56:04.616789+00:00 19994330.291000008583 29000292.995000001043 27870463.012999951839 3956077.899999976158 60448.205620461 2024-05-18T04:56:05.607796+00:00 19994330.289999991655 29000292.997000038624 27870462.955000039190 3955040.021000028122 60448.205632120 2024-05-18T04:56:06.615172+00:00 19994330.293999999762 29000293.013999998569 27870463.066999968141 3962612.917000054847 60448.205643590 2024-05-18T04:56:07.606179+00:00 19994330.287000000477 29000292.998999949545 27870462.943000018597 3956498.152999997139 60448.205655249 2024-05-18T04:56:08.613554+00:00 19994330.291999999434 29000292.983999971300 27870463.008999999613 3955962.967999935150 60448.205666725 2024-05-18T04:56:09.605057+00:00 19994330.288000021130 29000293.016000028700 27870462.981000009924 3953016.990000010002 60448.205678379 2024-05-18T04:56:10.611936+00:00 19994330.292999979109 29000292.971999999136 27870463.027000010014 3953596.049000024796 60448.205689854 2024-05-18T04:56:11.603439+00:00 19994330.287000030279 29000293.009999990463 27870463.028000000864 3954012.957999945153 60448.205701509 2024-05-18T04:56:12.610319+00:00 19994330.290999948978 29000292.990000009537 27870463.002999961376 3958542.007000089157 60448.205713168 2024-05-18T04:56:13.617694+00:00 19994330.293000038713 29000293.027000069618 27870462.971000079066 3953802.934999942780 60448.205724644 2024-05-18T04:56:14.609197+00:00 19994330.288999971002 29000292.985999941826 27870463.019999980927 3953852.021000028122 60448.205736297 2024-05-18T04:56:15.616076+00:00 19994330.291999999434 29000293.013000011444 27870462.991999980062 3953501.006999969017 60448.205747773 2024-05-18T04:56:16.607579+00:00 19994330.291000008583 29000292.986999988556 27870463.026999950409 3951472.948000072967 60448.205759432 2024-05-18T04:56:17.614955+00:00 19994330.287999991328 29000293.011000040919 27870462.962000008672 3955649.027999997139 60448.205770902 2024-05-18T04:56:18.605962+00:00 19994330.290000021458 29000292.995000001043 27870463.028000000864 3954484.113999962807 60448.205782562 2024-05-18T04:56:19.613337+00:00 19994330.288999971002 29000293.014999989420 27870462.978999968618 3955139.863999962807 60448.205794032 2024-05-18T04:56:20.604345+00:00 19994330.293000038713 29000292.977000001818 27870462.991000059992 3952599.070000051986 60448.205805691 2024-05-18T04:56:21.611719+00:00 19994330.287999991328 29000293.018999930471 27870463.029999971390 3954313.908999919891 60448.205817161 2024-05-18T04:56:22.602727+00:00 19994330.292999979109 29000293.012000080198 27870463.000000000000 3960127.066000103951 60448.205828820 2024-05-18T04:56:23.610102+00:00 19994330.290000021458 29000292.985000010580 27870462.986999988556 3956084.074999928009 60448.205840480 2024-05-18T04:56:24.617477+00:00 19994330.289999961853 29000293.004999998957 27870462.996999979019 3956919.978999971878 60448.205851950 2024-05-18T04:56:25.608484+00:00 19994330.287999991328 29000293.013000011444 27870463.042000059038 3956336.081000090111 60448.205863609 2024-05-18T04:56:26.615859+00:00 19994330.291000008583 29000292.989999998361 27870462.978999968618 3956690.817999958992 60448.205875080 2024-05-18T04:56:27.606866+00:00 19994330.287000060081 29000292.978000000119 27870462.971000079066 3954049.996999979019 60448.205886739 2024-05-18T04:56:28.614241+00:00 19994330.292999979109 29000293.034000001848 27870463.058999899775 3955978.973000050057 60448.205898209 2024-05-18T04:56:29.605249+00:00 19994330.291999939829 29000292.980999991298 27870462.923000101000 3957739.151000022888 60448.205909868 2024-05-18T04:56:30.612624+00:00 19994330.292000059038 29000292.996000010520 27870463.018999930471 3954615.935999989975 60448.205921344 2024-05-18T04:56:31.604127+00:00 19994330.286999940872 29000292.984000001103 27870463.041000008583 3953603.931999921799 60448.205932998 2024-05-18T04:56:32.611007+00:00 19994330.292000059038 29000293.034000009298 27870463.000999998301 3954038.022000073921 60448.205944473 2024-05-18T04:56:33.602510+00:00 19994330.289000030607 29000292.963999990374 27870462.929000001401 3953506.082000017166 60448.205956133 2024-05-18T04:56:34.609885+00:00 19994330.289999961853 29000293.015999998897 27870463.040000010282 3953962.936999917030 60448.205967787 2024-05-18T04:56:35.616764+00:00 19994330.289999961853 29000293.022000011057 27870462.971000000834 3953277.973999977112 60448.205979262 2024-05-18T04:56:36.608267+00:00 19994330.291000008583 29000292.971999999136 27870463.000999990851 3956375.012000083923 60448.205990916 2024-05-18T04:56:37.615146+00:00 19994330.294000029564 29000293.010999981314 27870463.067000001669 3955215.041000009049 60448.206002392 2024-05-18T04:56:38.606650+00:00 19994330.287999991328 29000292.991000000387 27870462.923000011593 3957074.954999924172 60448.206014051 2024-05-18T04:56:39.614025+00:00 19994330.291000008583 29000293.020000040531 27870463.089999999851 3955515.082000017166 60448.206025521 2024-05-18T04:56:40.605032+00:00 19994330.289000030607 29000292.989999949932 27870462.934999998659 3955458.988999962807 60448.206037180 2024-05-18T04:56:41.612407+00:00 19994330.288999918848 29000292.995000001043 27870463.065999981016 3952765.022000073921 60448.206048651 2024-05-18T04:56:42.603414+00:00 19994330.290000081062 29000293.011000040919 27870462.951000031084 3957859.861999989022 60448.206060310 2024-05-18T04:56:43.610790+00:00 19994330.291999939829 29000293.011999960989 27870462.994999948889 3953769.106999992859 60448.206071964 2024-05-18T04:56:44.617669+00:00 19994330.289000030607 29000292.978999968618 27870462.976000010967 3959160.000000000000 60448.206083439 2024-05-18T04:56:45.609172+00:00 19994330.292000059038 29000293.009000059217 27870463.032999988645 3956936.983999968041 60448.206095093 2024-05-18T04:56:46.616051+00:00 19994330.290999889374 29000292.998000029474 27870462.996000051498 3956554.044000030030 60448.206106569 2024-05-18T04:56:47.607555+00:00 19994330.291000008583 29000292.996999979019 27870462.984999950975 3956531.942999958992 60448.206118228 2024-05-18T04:56:48.614929+00:00 19994330.286000009626 29000293.000000000000 27870462.925000008196 3953918.019000052940 60448.206129698 2024-05-18T04:56:49.605937+00:00 19994330.292999979109 29000293.004999998957 27870463.110000010580 3955519.024999976158 60448.206141358 2024-05-18T04:56:50.613312+00:00 19994330.289000030607 29000292.983999971300 27870462.944999989122 3951363.075000048149 60448.206152827 2024-05-18T04:56:51.604319+00:00 19994330.289999961853 29000293.009999990463 27870463.052999969572 3949470.870999931823 60448.206164487 2024-05-18T04:56:52.611694+00:00 19994330.287999998778 29000293.013000011444 27870463.004000071436 3953966.984000086784 60448.206175963 2024-05-18T04:56:53.603198+00:00 19994330.293999999762 29000293.001999970526 27870462.942999958992 3953420.079999924172 60448.206187617 2024-05-18T04:56:54.610077+00:00 19994330.289999999106 29000292.998000029474 27870463.029000040144 3957269.003000020981 60448.206199276 2024-05-18T04:56:55.617452+00:00 19994330.291000008583 29000292.967000011355 27870462.977000001818 3953907.013000010978 60448.206210752 2024-05-18T04:56:56.608955+00:00 19994330.288999989629 29000293.029999971390 27870463.032999988645 3950490.965999960899 60448.206222406 2024-05-18T04:56:57.615835+00:00 19994330.289999991655 29000293.004000071436 27870463.033999919891 3958164.970000029076 60448.206233881 2024-05-18T04:56:58.607338+00:00 19994330.290000021458 29000292.977999929339 27870462.950000051409 3959016.003000020981 60448.206245541 2024-05-18T04:56:59.614713+00:00 19994330.289000000805 29000293.032000061125 27870463.029000040144 3956665.026000022888 60448.206257011 2024-05-18T04:57:00.605720+00:00 19994330.292999979109 29000292.990999940783 27870462.960999969393 3953978.077999948990 60448.206268670 2024-05-18T04:57:01.613095+00:00 19994330.291000008583 29000293.003000020981 27870463.059000018984 3954778.978999971878 60448.206280140 2024-05-18T04:57:02.604102+00:00 19994330.289000000805 29000292.986000061035 27870462.970999959856 3954052.937000035774 60448.206291799 2024-05-18T04:57:03.611478+00:00 19994330.290999978781 29000292.995000001043 27870462.960000038147 3953154.019000052940 60448.206303270 2024-05-18T04:57:04.602485+00:00 19994330.289000000805 29000293.000999998301 27870463.052999969572 3954803.990999937057 60448.206314929 2024-05-18T04:57:05.609860+00:00 19994330.291000008583 29000293.002000000328 27870463.021000031382 3958260.965999960899 60448.206326582 2024-05-18T04:57:06.616739+00:00 19994330.290000021458 29000292.977000001818 27870462.968999978155 3955451.891000031959 60448.206338058 2024-05-18T04:57:07.608243+00:00 19994330.288999971002 29000293.008000001311 27870462.995000001043 3952066.152999997139 60448.206349718 2024-05-18T04:57:08.615618+00:00 19994330.292999979109 29000293.015000019222 27870463.018000010401 3952367.953000069130 60448.206361188 2024-05-18T04:57:09.606625+00:00 19994330.288000050932 29000292.982999980450 27870462.958999991417 3951235.062999964226 60448.206372847 2024-05-18T04:57:10.614000+00:00 19994330.292999979109 29000293.015000019222 27870463.021999999881 3953865.947000027169 60448.206384317 2024-05-18T04:57:11.605007+00:00 19994330.287999991328 29000292.995000001043 27870462.956999998540 3953127.004999995232 60448.206395977 2024-05-18T04:57:12.612383+00:00 19994330.291000008583 29000293.002000000328 27870463.032999999821 3956023.952000021935 60448.206407446 2024-05-18T04:57:13.603390+00:00 19994330.288999971002 29000293.013000011444 27870462.956000000238 3955232.118999958038 60448.206419106 2024-05-18T04:57:14.610765+00:00 19994330.291000008583 29000292.994999948889 27870463.065999981016 3955144.917999982834 60448.206430576 2024-05-18T04:57:15.601772+00:00 19994330.291000008583 29000292.991000059992 27870463.005000028759 3953806.980000019073 60448.206442236 2024-05-18T04:57:16.609147+00:00 19994330.291000008583 29000292.989999949932 27870462.963999990374 3954235.962999939919 60448.206453895 2024-05-18T04:57:17.616522+00:00 19994330.290000021458 29000293.020000040531 27870462.984000001103 3951745.995000004768 60448.206465371 2024-05-18T04:57:18.608026+00:00 19994330.290999948978 29000293.002999961376 27870463.021000001580 3948282.027999997139 60448.206477025 2024-05-18T04:57:19.614905+00:00 19994330.287000060081 29000293.004999998957 27870463.006000008434 3949621.040000081062 60448.206488494 2024-05-18T04:57:20.605912+00:00 19994330.294999960810 29000292.985000010580 27870462.986000001431 3950580.010999917984 60448.206500154 2024-05-18T04:57:21.613287+00:00 19994330.284999970347 29000292.992999970913 27870463.010999981314 3954928.904000043869 60448.206511630 2024-05-18T04:57:22.604790+00:00 19994330.292000059038 29000292.996999979019 27870463.031000021845 3952385.011000037193 60448.206523283 2024-05-18T04:57:23.611670+00:00 19994330.291000008583 29000293.022999998182 27870462.991999980062 3956408.064999938011 60448.206534759 2024-05-18T04:57:24.603173+00:00 19994330.294000029564 29000293.009000059217 27870463.002000030130 3952739.906000018120 60448.206546413 2024-05-18T04:57:25.610052+00:00 19994330.290999889374 29000292.998000029474 27870462.991000000387 3950994.166000009049 60448.206558072 2024-05-18T04:57:26.617427+00:00 19994330.287000060081 29000292.967999938875 27870462.923999968916 3956326.981999992859 60448.206569542 2024-05-18T04:57:27.608435+00:00 19994330.289000030607 29000293.026000019163 27870463.027000010014 3953712.947999954224 60448.206581201 2024-05-18T04:57:28.615810+00:00 19994330.291000008583 29000292.978999968618 27870463.035000029951 3955967.940000057220 60448.206592677 2024-05-18T04:57:29.607313+00:00 19994330.288999918848 29000292.996000051498 27870462.993999961764 3955428.065999985207 60448.206604331 2024-05-18T04:57:30.614192+00:00 19994330.291000008583 29000293.003999948502 27870462.978999968618 3952118.995000004768 60448.206615807 2024-05-18T04:57:31.605695+00:00 19994330.291000008583 29000293.009000059217 27870463.034000039101 3955174.988000034820 60448.206627460 2024-05-18T04:57:32.612574+00:00 19994330.291000008583 29000293.014999989420 27870462.968999978155 3950613.032999991905 60448.206638936 2024-05-18T04:57:33.604077+00:00 19994330.289000030607 29000292.990000009537 27870463.014000058174 3952225.970999956131 60448.206650596 2024-05-18T04:57:34.611453+00:00 19994330.291000008583 29000292.995000001043 27870463.069999929518 3955383.077000021935 60448.206662065 2024-05-18T04:57:35.602460+00:00 19994330.289999961853 29000293.011999960989 27870462.975000020117 3954573.912999988068 60448.206673725 2024-05-18T04:57:36.609835+00:00 19994330.287999991328 29000292.977000001818 27870462.968000050634 3957167.047999978065 60448.206685379 2024-05-18T04:57:37.616714+00:00 19994330.291000008583 29000293.006000038236 27870462.971999999136 3956500.065999985207 60448.206696854 2024-05-18T04:57:38.608218+00:00 19994330.292999979109 29000292.967000011355 27870462.982999920845 3959340.986000061035 60448.206708508 2024-05-18T04:57:39.615097+00:00 19994330.287000060081 29000293.046000000089 27870462.986000061035 3957422.952000021935 60448.206719984 2024-05-18T04:57:40.606600+00:00 19994330.291000008583 29000292.989999998361 27870463.018999930471 3957186.949000000954 60448.206731643 2024-05-18T04:57:41.613975+00:00 19994330.292999979109 29000293.019999999553 27870463.074000000954 3949754.055999993812 60448.206743113 2024-05-18T04:57:42.604982+00:00 19994330.289999961853 29000292.971999999136 27870462.956000089645 3953170.021999955177 60448.206754773 2024-05-18T04:57:43.612358+00:00 19994330.287999991328 29000293.016999989748 27870463.022999998182 3954127.973000050057 60448.206766243 2024-05-18T04:57:44.603365+00:00 19994330.290000081062 29000292.978999998420 27870462.937999960035 3955265.981999992859 60448.206777902 2024-05-18T04:57:45.610739+00:00 19994330.289000000805 29000292.997000008821 27870462.998999949545 3950032.026000022888 60448.206789372 2024-05-18T04:57:46.601747+00:00 19994330.293000008911 29000293.004000011832 27870463.068000078201 3952040.985999941826 60448.206801032 2024-05-18T04:57:47.609122+00:00 19994330.289999999106 29000292.997999999672 27870462.991999980062 3949496.968000053894 60448.206812685 2024-05-18T04:57:48.616001+00:00 19994330.290999989957 29000293.028000000864 27870463.000999931246 3953156.023000001907 60448.206824161 2024-05-18T04:57:49.607504+00:00 19994330.289000000805 29000292.974999990314 27870462.993999999017 3955285.958999990951 60448.206835820 2024-05-18T04:57:50.614880+00:00 19994330.290999989957 29000293.018000010401 27870463.000000011176 3951344.046000003815 60448.206847296 2024-05-18T04:57:51.606382+00:00 19994330.289000000805 29000292.986000001431 27870462.953999999911 3955618.937999964226 60448.206858950 2024-05-18T04:57:52.613262+00:00 19994330.289000000805 29000292.997999969870 27870463.069000009447 3954590.064999938011 60448.206870425 2024-05-18T04:57:53.604765+00:00 19994330.291000008583 29000293.006000038236 27870462.974999990314 3950653.922000051010 60448.206882079 2024-05-18T04:57:54.611645+00:00 19994330.292999979109 29000293.007999960333 27870462.993000000715 3953969.031000018120 60448.206893555 2024-05-18T04:57:55.603148+00:00 19994330.289999991655 29000292.983000040054 27870463.011999990791 3955710.024999976158 60448.206905209 2024-05-18T04:57:56.610027+00:00 19994330.291000008583 29000293.008999999613 27870462.972999989986 3953326.998999952804 60448.206916684 2024-05-18T04:57:57.601530+00:00 19994330.289999991655 29000293.019999980927 27870463.043999999762 3955935.915000081062 60448.206928344 2024-05-18T04:57:58.608905+00:00 19994330.288000021130 29000292.981000009924 27870462.956999991089 3951819.113999962807 60448.206939998 2024-05-18T04:57:59.615785+00:00 19994330.293999969959 29000293.001000050455 27870463.024000048637 3953878.960000038147 60448.206951473 2024-05-18T04:58:00.607288+00:00 19994330.287000000477 29000293.001999970526 27870463.007999960333 3954925.996999999974 60448.206963127 2024-05-18T04:58:01.614167+00:00 19994330.290000021458 29000292.995999928564 27870462.942000031471 3956476.067999999039 60448.206974603 2024-05-18T04:58:02.605670+00:00 19994330.294000029564 29000293.004000071436 27870462.990000009537 3953677.878000000026 60448.206986256 2024-05-18T04:58:03.612549+00:00 19994330.288999971002 29000292.991999980062 27870463.060999989510 3955794.016999999061 60448.206997732 2024-05-18T04:58:04.604052+00:00 19994330.291000008583 29000292.991999980062 27870462.930000010878 3954071.996000003070 60448.207009386 2024-05-18T04:58:05.610932+00:00 19994330.289999961853 29000293.021999958903 27870463.052999969572 3956840.077000000048 60448.207020862 2024-05-18T04:58:06.602435+00:00 19994330.287000000477 29000292.975000020117 27870462.980000019073 3958100.930999998003 60448.207032521 2024-05-18T04:58:07.609810+00:00 19994330.291000008583 29000293.011000040919 27870463.051999989897 3957637.083999998868 60448.207043991 2024-05-18T04:58:08.600817+00:00 19994330.291000008583 29000293.004999998957 27870462.950999978930 3954149.001000002027 60448.207055651 2024-05-18T04:58:09.608192+00:00 19994330.289000030607 29000292.993999961764 27870463.029999971390 3954841.930000000168 60448.207067304 2024-05-18T04:58:10.615072+00:00 19994330.291999999434 29000293.021000031382 27870463.012000080198 3949143.027999997139 60448.207078780 2024-05-18T04:58:11.606575+00:00 19994330.290000021458 29000292.977000001818 27870462.959999918938 3953314.984999998938 60448.207090434 2024-05-18T04:58:12.613454+00:00 19994330.293999910355 29000293.006000038236 27870463.004000071436 3953151.933999999892 60448.207101909 2024-05-18T04:58:13.604957+00:00 19994330.286000009626 29000292.993999961764 27870463.029999971390 3954263.083000003826 60448.207113569 2024-05-18T04:58:14.612332+00:00 19994330.292000059038 29000293.008000019938 27870463.001000050455 3958737.993999994826 60448.207125039 2024-05-18T04:58:15.603340+00:00 19994330.287999991328 29000293.019999980927 27870463.005999919027 3953525.021999999881 60448.207136698 2024-05-18T04:58:16.610715+00:00 19994330.289999961853 29000292.975000020117 27870462.946000099182 3954488.055000000168 60448.207148168 2024-05-18T04:58:17.601722+00:00 19994330.292000059038 29000293.022999998182 27870463.084999918938 3948104.961000009906 60448.207159827 2024-05-18T04:58:18.609097+00:00 19994330.289999961853 29000292.989999998361 27870462.976000070572 3954867.004999995232 60448.207171481 2024-05-18T04:58:19.615976+00:00 19994330.291000008583 29000292.993999999017 27870462.957000020891 3958207.968999996781 60448.207182957 2024-05-18T04:58:20.607480+00:00 19994330.291000008583 29000293.008000001311 27870462.980999950320 3958909.112000002991 60448.207194616 2024-05-18T04:58:21.614855+00:00 19994330.287999991328 29000292.994000021368 27870463.019999980927 3959811.896999999881 60448.207206086 2024-05-18T04:58:22.605862+00:00 19994330.292000059038 29000292.979999989271 27870463.009000059217 3955177.023000001907 60448.207217746 2024-05-18T04:58:23.613237+00:00 19994330.286000009626 29000293.025000009686 27870463.039999961853 3957149.000000000000 60448.207229222 2024-05-18T04:58:24.604741+00:00 19994330.293999910355 29000292.986000001431 27870462.967999938875 3955223.965000004042 60448.207240875 2024-05-18T04:58:25.611620+00:00 19994330.289000030607 29000293.002000000328 27870462.998000029474 3953551.062999994028 60448.207252351 2024-05-18T04:58:26.603123+00:00 19994330.292999979109 29000293.011000011116 27870463.024999979883 3960099.878000006080 60448.207264010 2024-05-18T04:58:27.610498+00:00 19994330.289999961853 29000292.990000009537 27870462.977000001818 3955913.078999996185 60448.207275480 2024-05-18T04:58:28.601505+00:00 19994330.293000098318 29000292.988999959081 27870462.989999998361 3954641.916999996174 60448.207287140 2024-05-18T04:58:29.608880+00:00 19994330.287999991328 29000293.027000010014 27870463.003999989480 3954038.057999997865 60448.207298793 2024-05-18T04:58:30.615760+00:00 19994330.286000009626 29000292.982999980450 27870463.022999998182 3959888.922000005841 60448.207310269 2024-05-18T04:58:31.607264+00:00 19994330.292999979109 29000293.013000011444 27870462.949000000954 3957932.050999999046 60448.207321923 2024-05-18T04:58:32.614142+00:00 19994330.287999991328 29000292.990000009537 27870463.041000008583 3951803.006999998819 60448.207333399 2024-05-18T04:58:33.605645+00:00 19994330.292999979109 29000293.000000000000 27870462.982999980450 3954244.105999990832 60448.207345053 2024-05-18T04:58:34.612525+00:00 19994330.291000008583 29000292.995999988168 27870463.024000018835 3956120.865000010002 60448.207356528 2024-05-18T04:58:35.604028+00:00 19994330.287999991328 29000293.010000050068 27870462.988000009209 3952624.984999984968 60448.207368188 2024-05-18T04:58:36.611403+00:00 19994330.292000059038 29000293.011999960989 27870463.058999989182 3954770.063000022899 60448.207379658 2024-05-18T04:58:37.602410+00:00 19994330.288999918848 29000292.983000040054 27870462.925000008196 3955924.039000004996 60448.207391317 2024-05-18T04:58:38.609785+00:00 19994330.289000030607 29000292.995000001043 27870463.000000000000 3953895.905999987852 60448.207402787 2024-05-18T04:58:39.600793+00:00 19994330.291999999434 29000293.030999898911 27870463.022000011057 3953559.130999981891 60448.207414446 2024-05-18T04:58:40.608168+00:00 19994330.291000001132 29000292.971000079066 27870463.021999958903 3952494.979000002146 60448.207426100 2024-05-18T04:58:41.615047+00:00 19994330.291999999434 29000293.010999921709 27870462.980000019073 3951778.954000025988 60448.207437576 2024-05-18T04:58:42.606550+00:00 19994330.287999998778 29000292.981999989599 27870462.953999999911 3954277.944999992847 60448.207449229 2024-05-18T04:58:43.613429+00:00 19994330.290000010282 29000293.002000089735 27870463.027000010014 3959957.976999998093 60448.207460705 2024-05-18T04:58:44.604932+00:00 19994330.287999998778 29000293.014999989420 27870462.975000020117 3954601.027000010014 60448.207472359 2024-05-18T04:58:45.611812+00:00 19994330.291999999434 29000293.013999938965 27870463.055999990553 3955618.051999986172 60448.207483835 2024-05-18T04:58:46.603315+00:00 19994330.291000008583 29000292.990000009537 27870462.980999950320 3955991.948000013828 60448.207495494 2024-05-18T04:58:47.610690+00:00 19994330.290999978781 29000292.991000059992 27870463.006000038236 3955624.069999992847 60448.207506964 2024-05-18T04:58:48.601697+00:00 19994330.289000000805 29000292.985999941826 27870462.952000018209 3954978.970999985933 60448.207518624 2024-05-18T04:58:49.609073+00:00 19994330.291000008583 29000293.018000010401 27870463.054000020027 3955530.020999997854 60448.207530277 2024-05-18T04:58:50.615952+00:00 19994330.291000008583 29000292.990000009537 27870463.012999888510 3957175.017000020016 60448.207541753 2024-05-18T04:58:51.607455+00:00 19994330.289000000805 29000292.983000040054 27870462.944000009447 3951475.009000002872 60448.207553412 2024-05-18T04:58:52.614829+00:00 19994330.290999978781 29000293.000000000000 27870463.032999988645 3955434.006999998819 60448.207564882 2024-05-18T04:58:53.605837+00:00 19994330.291000008583 29000293.016999959946 27870462.991000059992 3954634.955999999773 60448.207576542 2024-05-18T04:58:54.613212+00:00 19994330.287999991328 29000292.993999961764 27870462.996999979019 3957514.034999995958 60448.207588012 2024-05-18T04:58:55.604220+00:00 19994330.294000029564 29000293.010000001639 27870462.980000019073 3957304.903999983799 60448.207599671 2024-05-18T04:58:56.611595+00:00 19994330.287999991328 29000292.995000001043 27870463.013000011444 3958227.148000001907 60448.207611141 2024-05-18T04:58:57.602602+00:00 19994330.291000008583 29000292.991999998689 27870462.980999950320 3957377.902000010014 60448.207622800 2024-05-18T04:58:58.609977+00:00 19994330.292999979109 29000293.000000011176 27870463.043000098318 3956940.030999987852 60448.207634271 2024-05-18T04:58:59.600984+00:00 19994330.287000000477 29000293.003999978304 27870462.975999951363 3951195.973000019789 60448.207645930 2024-05-18T04:59:00.608359+00:00 19994330.291000008583 29000293.031000021845 27870463.003999948502 3952624.040999978781 60448.207657584 2024-05-18T04:59:01.615239+00:00 19994330.291000008583 29000293.000999990851 27870463.043000098318 3958228.937999994028 60448.207669060 2024-05-18T04:59:02.606742+00:00 19994330.288999971002 29000292.991000000387 27870463.019999980927 3952612.063000022899 60448.207680713 2024-05-18T04:59:03.613621+00:00 19994330.289000030607 29000292.983000040054 27870462.950999978930 3955693.847999989986 60448.207692189 2024-05-18T04:59:04.605125+00:00 19994330.292999979109 29000292.989999949932 27870463.003999948502 3952905.108000009786 60448.207703848 2024-05-18T04:59:05.612500+00:00 19994330.291000008583 29000293.032000008970 27870462.999000068754 3956234.988999993075 60448.207715319 2024-05-18T04:59:06.603507+00:00 19994330.289000030607 29000292.983000040054 27870462.964999999851 3954436.028999983799 60448.207726978 2024-05-18T04:59:07.610882+00:00 19994330.289999961853 29000292.995999988168 27870463.019999999553 3955901.076000005007 60448.207738448 2024-05-18T04:59:08.601889+00:00 19994330.289999961853 29000293.014999989420 27870463.008999988437 3955085.925999999046 60448.207750107 2024-05-18T04:59:09.609264+00:00 19994330.287999991328 29000293.003000020981 27870463.006000008434 3957282.962000011932 60448.207761577 2024-05-18T04:59:10.600271+00:00 19994330.291000008583 29000292.991000000387 27870462.965999990702 3953667.022000014782 60448.207773237 2024-05-18T04:59:11.607647+00:00 19994330.291000008583 29000292.986999988556 27870463.013000011444 3958785.011999965180 60448.207784896 2024-05-18T04:59:12.615022+00:00 19994330.292000059038 29000292.990000009537 27870462.989999979734 3958396.979000031948 60448.207796366 2024-05-18T04:59:13.606029+00:00 19994330.289999961853 29000293.013000011444 27870463.042000029236 3959876.028999983799 60448.207808026 2024-05-18T04:59:14.613404+00:00 19994330.291000008583 29000293.018999930471 27870462.996999979019 3957360.984000027180 60448.207819501 2024-05-18T04:59:15.604908+00:00 19994330.287999991328 29000293.006000038236 27870462.970000028610 3955771.972999989986 60448.207831155 2024-05-18T04:59:16.611787+00:00 19994330.289000030607 29000292.980000019073 27870463.006999969482 3953573.000000000000 60448.207842631 2024-05-18T04:59:17.603289+00:00 19994330.289000030607 29000292.991999980062 27870462.947000030428 3957613.013999999035 60448.207854284 2024-05-18T04:59:18.610170+00:00 19994330.290999889374 29000293.006000038236 27870463.065000001341 3957627.015999972820 60448.207865760 2024-05-18T04:59:19.601672+00:00 19994330.294000029564 29000292.985999941826 27870462.921999990940 3956645.059000014793 60448.207877414 2024-05-18T04:59:20.608552+00:00 19994330.287999991328 29000293.003999948502 27870463.013000011444 3956961.949000000954 60448.207888890 2024-05-18T04:59:21.600055+00:00 19994330.290000081062 29000293.018000010401 27870463.092999991030 3957980.995000004768 60448.207900549 2024-05-18T04:59:22.607430+00:00 19994330.291999939829 29000292.961000081152 27870462.965999960899 3948771.981999992859 60448.207912203 2024-05-18T04:59:23.614309+00:00 19994330.289999961853 29000293.031999949366 27870463.018000010401 3955509.050999999046 60448.207923678 2024-05-18T04:59:24.605812+00:00 19994330.290000081062 29000293.001999970526 27870462.980000019073 3958176.926999986172 60448.207935332 2024-05-18T04:59:25.612691+00:00 19994330.287999991328 29000293.003000020981 27870462.991000059992 3959121.993000030983 60448.207946808 2024-05-18T04:59:26.604195+00:00 19994330.292999979109 29000292.986000061035 27870463.004999998957 3957274.075999975204 60448.207958467 2024-05-18T04:59:27.611570+00:00 19994330.291000008583 29000292.997999910265 27870462.984999898821 3952110.988000034820 60448.207969937 2024-05-18T04:59:28.602577+00:00 19994330.292999979109 29000293.010000109673 27870463.025000099093 3962410.024999976158 60448.207981597 2024-05-18T04:59:29.609952+00:00 19994330.287000060081 29000293.015999909490 27870463.004999998957 3953184.977999985218 60448.207993072 2024-05-18T04:59:30.601455+00:00 19994330.289999961853 29000292.978000041097 27870462.958999991417 3960070.917999982834 60448.208004726 2024-05-18T04:59:31.608334+00:00 19994330.291000008583 29000293.011000040919 27870463.042999979109 3958008.973000050057 60448.208016202 2024-05-18T04:59:32.599838+00:00 19994330.289000030607 29000292.995999999344 27870462.993999961764 3954511.117999970913 60448.208027855 2024-05-18T04:59:33.606717+00:00 19994330.289999999106 29000293.008999999613 27870462.986999988556 3954344.929000020027 60448.208039515 2024-05-18T04:59:34.614092+00:00 19994330.291000001132 29000292.982000008225 27870463.006000038236 3956529.064999998081 60448.208050985 2024-05-18T04:59:35.605099+00:00 19994330.294000010937 29000293.016999989748 27870463.041000008583 3958904.950999975204 60448.208062644 2024-05-18T04:59:36.612475+00:00 19994330.287000000477 29000292.985000010580 27870462.973999980837 3960096.030000030994 60448.208074120 2024-05-18T04:59:37.603978+00:00 19994330.290999989957 29000292.997999999672 27870463.001000050455 3957474.019999980927 60448.208085780 2024-05-18T04:59:38.611353+00:00 19994330.289000000805 29000293.016999989748 27870463.021999958903 3957319.919000030030 60448.208097249 2024-05-18T04:59:39.602360+00:00 19994330.287999991328 29000293.002000000328 27870462.942999958992 3953106.068999946117 60448.208108909 2024-05-18T04:59:40.609735+00:00 19994330.295000020415 29000293.001000020653 27870463.025000099093 3954910.001000047196 60448.208120379 2024-05-18T04:59:41.600744+00:00 19994330.285000000149 29000292.969999969006 27870462.932999968529 3955607.936999977101 60448.208132038 2024-05-18T04:59:42.608118+00:00 19994330.294999990612 29000293.018999990076 27870463.085999969393 3950466.086000024807 60448.208143692 2024-05-18T04:59:43.614997+00:00 19994330.293000008911 29000292.995000001043 27870462.953000068665 3952424.952999948990 60448.208155168 2024-05-18T04:59:44.606501+00:00 19994330.287000000477 29000293.001000050455 27870463.006999969482 3954905.005000054836 60448.208166827 2024-05-18T04:59:45.613875+00:00 19994330.291000008583 29000292.995999988168 27870462.991000000387 3950714.016999959946 60448.208178297 2024-05-18T04:59:46.604883+00:00 19994330.288999971002 29000293.023999989033 27870463.048999998719 3954448.039000033867 60448.208189957 2024-05-18T04:59:47.612258+00:00 19994330.290000021458 29000292.977999988943 27870462.922999989241 3954329.049999951851 60448.208201427 2024-05-18T04:59:48.603265+00:00 19994330.289999961853 29000293.010999981314 27870463.019000008702 3957296.905000030994 60448.208213086 2024-05-18T04:59:49.610640+00:00 19994330.290000021458 29000292.977000001818 27870463.035999979824 3954564.852999985218 60448.208224556 2024-05-18T04:59:50.601647+00:00 19994330.291000008583 29000293.032000061125 27870463.036000009626 3957193.896000028122 60448.208236216 2024-05-18T04:59:51.609023+00:00 19994330.290000021458 29000292.969999909401 27870462.949000000954 3957398.284999967087 60448.208247691 2024-05-18T04:59:52.600526+00:00 19994330.292999979109 29000293.001000050455 27870462.967999991030 3954365.925000011921 60448.208259345 2024-05-18T04:59:53.607405+00:00 19994330.288999971002 29000293.032999988645 27870463.065000031143 3954415.952000021935 60448.208271004 2024-05-18T04:59:54.614780+00:00 19994330.290000021458 29000292.981000069529 27870462.905999958515 3953374.990000010002 60448.208282480 2024-05-18T04:59:55.606283+00:00 19994330.288999971002 29000292.985999941826 27870463.043000038713 3947249.127999960911 60448.208294134 2024-05-18T04:59:56.613163+00:00 19994330.289000030607 29000293.009000059217 27870463.024999979883 3952826.034000039101 60448.208305609 2024-05-18T04:59:57.604666+00:00 19994330.289999961853 29000293.000999931246 27870463.024999979883 3951076.912999988068 60448.208317263 2024-05-18T04:59:58.611545+00:00 19994330.292000059038 29000292.980000019073 27870462.924000021070 3954150.018999993801 60448.208328739 2024-05-18T04:59:59.603048+00:00 19994330.291999939829 29000293.024000048637 27870463.046000000089 3952532.955999969970 60448.208340392 2024-05-18T05:00:00.609927+00:00 19994330.291000008583 29000293.012999888510 27870463.010999981314 3953809.031000018120 60448.208351868 2024-05-18T05:00:01.601431+00:00 19994330.287999991328 29000292.993000030518 27870463.023999989033 3955010.963999987114 60448.208363522 2024-05-18T05:00:02.608310+00:00 19994330.289000030607 29000292.983999971300 27870462.978000041097 3955822.988000034820 60448.208374998 2024-05-18T05:00:03.599813+00:00 19994330.291000008583 29000293.003000020981 27870462.983999971300 3954875.083000003826 60448.208386651 2024-05-18T05:00:04.606692+00:00 19994330.289000030607 29000292.986999988556 27870462.983999971300 3952174.912999988068 60448.208398311 2024-05-18T05:00:05.614067+00:00 19994330.289999961853 29000293.036000009626 27870463.016000028700 3954852.036000012886 60448.208409787 2024-05-18T05:00:06.605570+00:00 19994330.294000029564 29000292.968999978155 27870462.999000068754 3957833.962999999989 60448.208421440 2024-05-18T05:00:07.612450+00:00 19994330.291999939829 29000293.024000048637 27870463.029999971390 3952970.974999963772 60448.208432916 2024-05-18T05:00:08.603953+00:00 19994330.287999991328 29000292.996999979019 27870462.930999990553 3950712.100000023842 60448.208444570 2024-05-18T05:00:09.610832+00:00 19994330.289000030607 29000293.002999998629 27870463.032999988645 3953705.015999972820 60448.208456045 2024-05-18T05:00:10.602335+00:00 19994330.291000008583 29000292.986999999732 27870463.057000041008 3955074.958999990951 60448.208467699 2024-05-18T05:00:11.609214+00:00 19994330.287999991328 29000293.000999998301 27870462.974999900907 3952147.021000028122 60448.208479175 2024-05-18T05:00:12.600717+00:00 19994330.292999979109 29000293.007999990135 27870463.024000048637 3949289.881999969017 60448.208490835 2024-05-18T05:00:13.608093+00:00 19994330.290000081062 29000293.013000011444 27870462.963999990374 3954211.137000023853 60448.208502304 2024-05-18T05:00:14.599100+00:00 19994330.291000008583 29000292.974000010639 27870462.996000051498 3953340.013000010978 60448.208513964 2024-05-18T05:00:15.606475+00:00 19994330.290999889374 29000292.990000009537 27870462.984999898821 3952822.936000049114 60448.208525618 2024-05-18T05:00:16.613355+00:00 19994330.289000030607 29000293.024999979883 27870463.049000021070 3953900.022999883164 60448.208537088 2024-05-18T05:00:17.604362+00:00 19994330.289999961853 29000292.983000010252 27870463.035000089556 3956080.022000073921 60448.208548747 2024-05-18T05:00:18.611737+00:00 19994330.290000081062 29000292.991999980062 27870462.906999949366 3954908.986999989022 60448.208560223 2024-05-18T05:00:19.603240+00:00 19994330.289999961853 29000293.046999990940 27870463.028000000864 3956970.016000031959 60448.208571876 2024-05-18T05:00:20.610119+00:00 19994330.292000059038 29000292.978000041097 27870463.013000011444 3951151.942999958992 60448.208583352 2024-05-18T05:00:21.601622+00:00 19994330.288999918848 29000292.991999980062 27870462.957999940962 3948331.100999950897 60448.208595011 2024-05-18T05:00:22.608998+00:00 19994330.290000081062 29000292.991999980062 27870463.043000098318 3952689.853000044823 60448.208606482 2024-05-18T05:00:23.600005+00:00 19994330.291000008583 29000293.041000008583 27870462.969000000507 3953274.019999980927 60448.208618141 2024-05-18T05:00:24.607380+00:00 19994330.291000008583 29000292.975000020117 27870463.063000001013 3952591.988000034820 60448.208629617 2024-05-18T05:00:25.598883+00:00 19994330.289999961853 29000292.982999980450 27870462.978000000119 3952392.062000035774 60448.208641276 2024-05-18T05:00:26.606258+00:00 19994330.286999940872 29000292.997999969870 27870462.973999988288 3950630.967000008095 60448.208652930 2024-05-18T05:00:27.613138+00:00 19994330.291000001132 29000293.011000040919 27870462.962999999523 3950263.946999907028 60448.208664406 2024-05-18T05:00:28.604641+00:00 19994330.291999999434 29000293.001999970526 27870463.035000000149 3949808.087000011932 60448.208676059 2024-05-18T05:00:29.611520+00:00 19994330.289000000805 29000292.996999979019 27870462.962999999523 3951680.981999992859 60448.208687535 2024-05-18T05:00:30.603023+00:00 19994330.292000010610 29000293.020000100136 27870463.033000018448 3953476.981999992859 60448.208699189 2024-05-18T05:00:31.609903+00:00 19994330.289999991655 29000292.986999988556 27870463.005999978632 3954025.978000044823 60448.208710664 2024-05-18T05:00:32.601406+00:00 19994330.292000010610 29000292.988999959081 27870463.007999990135 3952648.049999951851 60448.208722324 2024-05-18T05:00:33.608781+00:00 19994330.287999991328 29000293.031000021845 27870463.009999990463 3954264.094000101089 60448.208733800 2024-05-18T05:00:34.600284+00:00 19994330.289000000805 29000292.975999951363 27870463.006000038236 3953911.854999899864 60448.208745454 2024-05-18T05:00:35.607163+00:00 19994330.291000008583 29000293.009999990463 27870463.016999959946 3953477.104000092018 60448.208756929 2024-05-18T05:00:36.598667+00:00 19994330.292999979109 29000292.983000040054 27870462.933000031859 3945157.991999983788 60448.208768583 2024-05-18T05:00:37.605546+00:00 19994330.291000008583 29000293.008999940008 27870463.042999979109 3954919.003000020981 60448.208780242 2024-05-18T05:00:38.612921+00:00 19994330.289000000805 29000292.965000029653 27870462.915000021458 3951622.018999934196 60448.208791712 2024-05-18T05:00:39.603928+00:00 19994330.290000021458 29000293.055000070482 27870463.084999978542 3957869.968999981880 60448.208803372 2024-05-18T05:00:40.611303+00:00 19994330.289999961853 29000292.982999920845 27870462.962999999523 3952727.976000071038 60448.208814842 2024-05-18T05:00:41.602310+00:00 19994330.289000030607 29000292.996999979019 27870463.058000031859 3954408.987999916077 60448.208826501 2024-05-18T05:00:42.609686+00:00 19994330.289999961853 29000293.001000050455 27870463.014999989420 3951820.004000068177 60448.208837977 2024-05-18T05:00:43.601189+00:00 19994330.289000030607 29000292.996999979019 27870462.950000051409 3954190.004999995232 60448.208849636 2024-05-18T05:00:44.608564+00:00 19994330.291999999434 29000293.011999960989 27870462.982999920845 3948871.049000024796 60448.208861106 2024-05-18T05:00:45.599570+00:00 19994330.291999999434 29000292.987000111490 27870463.037000060081 3952390.950999975204 60448.208872765 2024-05-18T05:00:46.606946+00:00 19994330.288999971002 29000293.006000000983 27870463.001999970526 3955382.054999948014 60448.208884419 2024-05-18T05:00:47.613825+00:00 19994330.291000008583 29000292.997999999672 27870463.024000048637 3951532.988000034820 60448.208895895 2024-05-18T05:00:48.605329+00:00 19994330.289000030607 29000292.986000001431 27870462.967000011355 3950375.955000042915 60448.208907549 2024-05-18T05:00:49.612208+00:00 19994330.289999961853 29000293.011000011116 27870462.975999951363 3953396.919999957085 60448.208919025 2024-05-18T05:00:50.603711+00:00 19994330.290000021458 29000292.969999998808 27870463.003000020981 3955430.121000051033 60448.208930678 2024-05-18T05:00:51.610590+00:00 19994330.291999999434 29000293.025999989361 27870463.001999970526 3953313.944999932777 60448.208942154 2024-05-18T05:00:52.602094+00:00 19994330.290000021458 29000292.988000009209 27870463.003999948502 3952923.054000020027 60448.208953813 2024-05-18T05:00:53.609469+00:00 19994330.291000008583 29000293.032000008970 27870462.970000028610 3951503.998000026215 60448.208965283 2024-05-18T05:00:54.600475+00:00 19994330.289999961853 29000292.971999999136 27870463.037999991328 3955002.898000001907 60448.208976943 2024-05-18T05:00:55.607851+00:00 19994330.292000059038 29000293.000000000000 27870462.958000060171 3953444.061999917030 60448.208988413 2024-05-18T05:00:56.598858+00:00 19994330.288999918848 29000293.028999980539 27870463.024999979883 3952600.014000058174 60448.209000072 2024-05-18T05:00:57.606233+00:00 19994330.287999991328 29000292.995999988168 27870462.990000009537 3959919.962000011932 60448.209011732 2024-05-18T05:00:58.613608+00:00 19994330.291000008583 29000292.991000000387 27870463.008000019938 3956071.013000010978 60448.209023202 2024-05-18T05:00:59.604616+00:00 19994330.292000059038 29000292.994000021368 27870463.010999921709 3954383.028999925125 60448.209034861 2024-05-18T05:01:00.611991+00:00 19994330.289000030607 29000293.020999971777 27870463.019000049680 3951946.953000069130 60448.209046337 2024-05-18T05:01:01.603494+00:00 19994330.292999979109 29000292.969000041485 27870462.990999940783 3953091.042999982834 60448.209057990 2024-05-18T05:01:02.610374+00:00 19994330.287999991328 29000293.004000011832 27870463.008000001311 3956069.013000010978 60448.209069466 2024-05-18T05:01:03.601877+00:00 19994330.294000029564 29000292.994000021368 27870462.934999998659 3955460.906000018120 60448.209081125 2024-05-18T05:01:04.609251+00:00 19994330.286999940872 29000293.028000000864 27870463.045000001788 3951753.025999904145 60448.209092596 2024-05-18T05:01:05.600259+00:00 19994330.287000060081 29000292.983999971300 27870462.954999979585 3951328.076000093948 60448.209104255 2024-05-18T05:01:06.607633+00:00 19994330.291999939829 29000293.029999971390 27870463.067000001669 3954585.980000019073 60448.209115725 2024-05-18T05:01:07.598641+00:00 19994330.289999961853 29000292.963000059128 27870462.976000010967 3953714.938999890815 60448.209127384 2024-05-18T05:01:08.606017+00:00 19994330.294000029564 29000293.004999998957 27870462.963999990374 3955575.060000061989 60448.209139038 2024-05-18T05:01:09.612896+00:00 19994330.289000030607 29000292.990000009537 27870463.015999998897 3949614.955000042915 60448.209150514 2024-05-18T05:01:10.604399+00:00 19994330.291000008583 29000293.028000000864 27870463.010000020266 3956158.056999921799 60448.209162173 2024-05-18T05:01:11.611774+00:00 19994330.289999961853 29000292.996999979019 27870462.972999989986 3954574.963999987114 60448.209173643 2024-05-18T05:01:12.602781+00:00 19994330.287999991328 29000292.993000030518 27870463.028000000864 3954629.011000037193 60448.209185303 2024-05-18T05:01:13.610156+00:00 19994330.291000008583 29000293.011999960989 27870463.060999989510 3951316.026000022888 60448.209196778 2024-05-18T05:01:14.601660+00:00 19994330.289000030607 29000292.965000029653 27870462.962999999523 3954355.889999986161 60448.209208432 2024-05-18T05:01:15.608539+00:00 19994330.289999961853 29000293.001999970526 27870462.963999990374 3947983.052000045776 60448.209219908 2024-05-18T05:01:16.600042+00:00 19994330.292000059038 29000293.005999919027 27870463.045000020415 3951873.956999897957 60448.209231562 2024-05-18T05:01:17.606921+00:00 19994330.291000008583 29000292.997000098228 27870462.940000001341 3953461.165000081062 60448.209243037 2024-05-18T05:01:18.598424+00:00 19994330.288999918848 29000293.004999998957 27870463.044000029564 3953758.982999920845 60448.209254691 2024-05-18T05:01:19.605304+00:00 19994330.291000008583 29000292.998999949545 27870462.979999959469 3948748.964000105858 60448.209266351 2024-05-18T05:01:20.612679+00:00 19994330.287999998778 29000292.995000001043 27870463.012000020593 3954900.024999976158 60448.209277820 2024-05-18T05:01:21.603686+00:00 19994330.291000001132 29000293.006999969482 27870463.016999959946 3952918.080999969970 60448.209289480 2024-05-18T05:01:22.611061+00:00 19994330.289999999106 29000292.991999980062 27870462.966000080109 3951767.917999982834 60448.209300956 2024-05-18T05:01:23.602564+00:00 19994330.293000001460 29000293.019999999553 27870463.006999969482 3952605.937999964226 60448.209312609 2024-05-18T05:01:24.609444+00:00 19994330.289000000805 29000292.984999999404 27870462.983999971300 3957166.026000022888 60448.209324085 2024-05-18T05:01:25.600946+00:00 19994330.290999989957 29000293.010000009090 27870463.029999971390 3949632.065999985207 60448.209335744 2024-05-18T05:01:26.608322+00:00 19994330.290000010282 29000293.011999979615 27870462.985000010580 3948969.991999983788 60448.209347215 2024-05-18T05:01:27.599329+00:00 19994330.292999979109 29000293.008000019938 27870463.065000060946 3952306.943000078201 60448.209358874 2024-05-18T05:01:28.606705+00:00 19994330.285000029951 29000292.986000001431 27870462.985000010580 3948670.014999986161 60448.209370344 2024-05-18T05:01:29.597712+00:00 19994330.291999999434 29000292.963999990374 27870462.921999931335 3952210.006000041962 60448.209382003 2024-05-18T05:01:30.605087+00:00 19994330.292999979109 29000293.020000010729 27870463.009999990463 3960901.004999995232 60448.209393657 2024-05-18T05:01:31.611966+00:00 19994330.287000000477 29000292.998000029474 27870463.016000028700 3958194.988999962807 60448.209405133 2024-05-18T05:01:32.603469+00:00 19994330.291999999434 29000293.019999980927 27870463.018000010401 3958534.881999969017 60448.209416792 2024-05-18T05:01:33.610844+00:00 19994330.291000038385 29000293.000000000000 27870463.059999939054 3957887.075999975204 60448.209428262 2024-05-18T05:01:34.601852+00:00 19994330.289999961853 29000293.017000019550 27870462.943000078201 3954582.027000070084 60448.209439922 2024-05-18T05:01:35.609226+00:00 19994330.289000030607 29000292.988999959081 27870462.955999970436 3956814.957999945153 60448.209451391 2024-05-18T05:01:36.600235+00:00 19994330.291999999434 29000292.979000028223 27870463.022999998182 3955254.991000055801 60448.209463051 2024-05-18T05:01:37.607610+00:00 19994330.287999991328 29000292.993999961764 27870462.988999959081 3951788.105000019073 60448.209474521 2024-05-18T05:01:38.598616+00:00 19994330.291999999434 29000293.004000011832 27870463.031000021845 3950723.952999948990 60448.209486180 2024-05-18T05:01:39.605992+00:00 19994330.291000008583 29000293.017000019550 27870463.001000050455 3955040.009000062943 60448.209497834 2024-05-18T05:01:40.612871+00:00 19994330.291999999434 29000292.987000048161 27870463.017000000924 3953864.826999903191 60448.209509310 2024-05-18T05:01:41.604374+00:00 19994330.287999991328 29000293.003999948502 27870462.960999999195 3958953.147000073921 60448.209520963 2024-05-18T05:01:42.611253+00:00 19994330.290000021458 29000293.000000000000 27870462.993000008166 3953692.888999938965 60448.209532439 2024-05-18T05:01:43.602757+00:00 19994330.288999971002 29000293.011999960989 27870463.010999988765 3956282.109000086784 60448.209544093 2024-05-18T05:01:44.609636+00:00 19994330.292999979109 29000292.981000069529 27870462.993999999017 3949772.964999914169 60448.209555569 2024-05-18T05:01:45.601139+00:00 19994330.288000050932 29000293.018999930471 27870463.060999989510 3950606.981000065804 60448.209567222 2024-05-18T05:01:46.608018+00:00 19994330.291000008583 29000292.999000068754 27870463.021000001580 3954086.087999939919 60448.209578698 2024-05-18T05:01:47.599521+00:00 19994330.292999979109 29000292.986999988556 27870462.925000008196 3955763.957000017166 60448.209590358 2024-05-18T05:01:48.606897+00:00 19994330.289000030607 29000292.968999978155 27870462.988999988884 3951061.077999948990 60448.209601827 2024-05-18T05:01:49.597904+00:00 19994330.289999961853 29000293.018000010401 27870463.061000019312 3954456.925000071991 60448.209613487 2024-05-18T05:01:50.605279+00:00 19994330.289999961853 29000293.001999970526 27870462.986000001431 3955334.080000042915 60448.209625141 2024-05-18T05:01:51.612158+00:00 19994330.289000030607 29000293.011999960989 27870463.001999970526 3952051.917999982834 60448.209636617 2024-05-18T05:01:52.603661+00:00 19994330.289000030607 29000292.986000061035 27870462.946000039577 3957237.978999971878 60448.209648270 2024-05-18T05:01:53.610541+00:00 19994330.291000008583 29000293.008000019938 27870462.997999969870 3953733.021000028122 60448.209659746 2024-05-18T05:01:54.602044+00:00 19994330.293999910355 29000293.021999958903 27870463.023999989033 3954812.981999992859 60448.209671405 2024-05-18T05:01:55.609419+00:00 19994330.289000030607 29000292.988000039011 27870462.988000039011 3956550.065999985207 60448.209682875 2024-05-18T05:01:56.600426+00:00 19994330.289999961853 29000292.987999919802 27870463.009999990463 3956696.972000002861 60448.209694535 2024-05-18T05:01:57.607801+00:00 19994330.290000081062 29000293.017000079155 27870463.055999990553 3954393.947000027169 60448.209706005 2024-05-18T05:01:58.598808+00:00 19994330.291999939829 29000293.000000000000 27870462.945999979973 3953836.030999898911 60448.209717664 2024-05-18T05:01:59.606184+00:00 19994330.289000030607 29000293.014999989420 27870463.062000039965 3954035.029000043869 60448.209729134 2024-05-18T05:02:00.597191+00:00 19994330.289000030607 29000292.977000001818 27870462.967000011355 3953155.940999985207 60448.209740793 2024-05-18T05:02:01.604566+00:00 19994330.291000008583 29000292.997999999672 27870462.978999968618 3955415.116999983788 60448.209752447 2024-05-18T05:02:02.611446+00:00 19994330.287999991328 29000292.984000001103 27870462.963999990374 3953363.844000101089 60448.209763917 2024-05-18T05:02:03.602453+00:00 19994330.294999960810 29000293.018000010401 27870463.011999960989 3951753.078999996185 60448.209775577 2024-05-18T05:02:04.609828+00:00 19994330.287000060081 29000293.023999989033 27870463.021000031382 3953370.023000001907 60448.209787053 2024-05-18T05:02:05.601331+00:00 19994330.290999889374 29000292.976000010967 27870462.955000039190 3958919.977999926079 60448.209798706 2024-05-18T05:02:06.608210+00:00 19994330.290000081062 29000293.018999990076 27870463.028000000864 3956289.077000021935 60448.209810182 2024-05-18T05:02:07.599713+00:00 19994330.286999940872 29000292.999000009149 27870463.032999988645 3957572.894999980927 60448.209821836 2024-05-18T05:02:08.606593+00:00 19994330.294000029564 29000292.983999971300 27870462.978999968618 3955515.942000031006 60448.209833311 2024-05-18T05:02:09.598096+00:00 19994330.287999991328 29000293.004000011832 27870463.009999990463 3954683.115000010002 60448.209844971 2024-05-18T05:02:10.605471+00:00 19994330.294000029564 29000293.008999999613 27870463.001999970526 3957102.978999971878 60448.209856624 2024-05-18T05:02:11.612350+00:00 19994330.289999961853 29000292.972999989986 27870463.034000039101 3957615.914000033867 60448.209868100 2024-05-18T05:02:12.603853+00:00 19994330.290000081062 29000293.022000011057 27870462.942999958992 3954765.044999957085 60448.209879754 2024-05-18T05:02:13.610732+00:00 19994330.288999918848 29000292.981000009924 27870462.999000068754 3953731.044999957085 60448.209891229 2024-05-18T05:02:14.602235+00:00 19994330.289000000805 29000293.032000008970 27870463.013000011444 3952404.927000045776 60448.209902884 2024-05-18T05:02:15.609115+00:00 19994330.291999999434 29000292.973999980837 27870463.010999921709 3951623.057000041008 60448.209914359 2024-05-18T05:02:16.600620+00:00 19994330.289000000805 29000293.009999990463 27870463.012000080198 3955200.987999916077 60448.209926013 2024-05-18T05:02:17.607497+00:00 19994330.293000001460 29000292.991999980062 27870462.986999988556 3955986.920000075828 60448.209937489 2024-05-18T05:02:18.599000+00:00 19994330.290000010282 29000292.991000059992 27870462.952999949455 3953086.128000020981 60448.209949148 2024-05-18T05:02:19.606375+00:00 19994330.289999991655 29000293.008000019938 27870463.008999999613 3952398.949000000954 60448.209960618 2024-05-18T05:02:20.597382+00:00 19994330.289999991655 29000292.993999961764 27870463.048999991268 3952737.960999966133 60448.209972277 2024-05-18T05:02:21.604757+00:00 19994330.288000021130 29000293.004000071436 27870463.035000000149 3955316.049999951851 60448.209983931 2024-05-18T05:02:22.611637+00:00 19994330.289999991655 29000293.034999970347 27870462.990000009537 3954817.947000027169 60448.209995407 2024-05-18T05:02:23.603140+00:00 19994330.293000008911 29000292.965999960899 27870462.940000001341 3957350.088000059128 60448.210007060 2024-05-18T05:02:24.610020+00:00 19994330.289999991655 29000293.009999990463 27870463.051999989897 3953929.967999935150 60448.210018536 2024-05-18T05:02:25.601523+00:00 19994330.291000008583 29000293.008000019938 27870462.969000011683 3959698.950999975204 60448.210030195 2024-05-18T05:02:26.608897+00:00 19994330.289999991655 29000292.977000001818 27870462.962999999523 3952715.034000039101 60448.210041665 2024-05-18T05:02:27.599905+00:00 19994330.291000008583 29000293.006999969482 27870463.042999979109 3957148.978000044823 60448.210053325 2024-05-18T05:02:28.607281+00:00 19994330.288999971002 29000292.990000009537 27870462.962999999523 3949630.014999986161 60448.210064795 2024-05-18T05:02:29.598287+00:00 19994330.291000008583 29000293.014999989420 27870463.037000000477 3953574.003000020981 60448.210076455 2024-05-18T05:02:30.605663+00:00 19994330.290000021458 29000293.011000040919 27870463.008000019938 3952824.041999936104 60448.210087924 2024-05-18T05:02:31.596670+00:00 19994330.287999991328 29000292.981999989599 27870462.991999980062 3954926.008000016212 60448.210099584 2024-05-18T05:02:32.604045+00:00 19994330.293999969959 29000293.019999980927 27870462.975000020117 3952033.956999999005 60448.210111238 2024-05-18T05:02:33.610924+00:00 19994330.286000009626 29000292.999000068754 27870463.027000010014 3954826.007999999914 60448.210122713 2024-05-18T05:02:34.602428+00:00 19994330.294000029564 29000293.001999970526 27870463.029999971390 3950870.910999999847 60448.210134373 2024-05-18T05:02:35.609803+00:00 19994330.291000008583 29000292.981999989599 27870462.949000000954 3953516.083000001032 60448.210145843 2024-05-18T05:02:36.600810+00:00 19994330.287999991328 29000292.988999959081 27870463.009999990463 3952775.012999999803 60448.210157502 2024-05-18T05:02:37.608185+00:00 19994330.289999961853 29000293.022999998182 27870463.059000018984 3954922.930000000168 60448.210168972 2024-05-18T05:02:38.599192+00:00 19994330.288000050932 29000292.988000009209 27870462.935999989510 3949392.131999998819 60448.210180632 2024-05-18T05:02:39.606568+00:00 19994330.293999969959 29000293.023999989033 27870463.022999998182 3953115.870999998879 60448.210192107 2024-05-18T05:02:40.598071+00:00 19994330.287999991328 29000292.969000011683 27870462.922999981791 3950821.039999999106 60448.210203761 2024-05-18T05:02:41.604950+00:00 19994330.294000029564 29000293.021999981254 27870463.090000029653 3950637.039000004996 60448.210215420 2024-05-18T05:02:42.612325+00:00 19994330.289999961853 29000292.990000009537 27870462.965999960899 3953988.907999999821 60448.210226891 2024-05-18T05:02:43.603332+00:00 19994330.287999991328 29000293.015999998897 27870462.971000079066 3950448.029999994207 60448.210238550 2024-05-18T05:02:44.610707+00:00 19994330.292999979109 29000292.972999989986 27870463.042999979109 3953487.182000004221 60448.210250020 2024-05-18T05:02:45.601714+00:00 19994330.286000009626 29000293.025000009686 27870462.998999949545 3953785.854999997187 60448.210261679 2024-05-18T05:02:46.609090+00:00 19994330.293000098318 29000292.971000019461 27870462.962000008672 3961322.012000001967 60448.210273149 2024-05-18T05:02:47.600097+00:00 19994330.287999991328 29000292.991000000387 27870463.029000040144 3950894.979000002146 60448.210284809 2024-05-18T05:02:48.607472+00:00 19994330.291000008583 29000293.023999989033 27870463.031000021845 3955423.823999993969 60448.210296279 2024-05-18T05:02:49.598479+00:00 19994330.291999939829 29000293.000000000000 27870462.960999969393 3954065.203000009060 60448.210307938 2024-05-18T05:02:50.605855+00:00 19994330.289000030607 29000293.019999980927 27870463.026000019163 3953435.078999996185 60448.210319414 2024-05-18T05:02:51.597358+00:00 19994330.291000008583 29000292.987000048161 27870463.021999958903 3948388.972000002861 60448.210331067 2024-05-18T05:02:52.604237+00:00 19994330.287999991328 29000292.989999949932 27870462.960000038147 3952015.814999998081 60448.210342727 2024-05-18T05:02:53.611612+00:00 19994330.289000030607 29000292.996000051498 27870463.023999929428 3952827.202999994159 60448.210354203 2024-05-18T05:02:54.603115+00:00 19994330.291999939829 29000292.996999979019 27870462.970000028610 3951873.013000010978 60448.210365857 2024-05-18T05:02:55.609995+00:00 19994330.289999961853 29000293.003999948502 27870463.016000028700 3949133.933999999892 60448.210377332 2024-05-18T05:02:56.601498+00:00 19994330.292000059038 29000293.000000000000 27870463.000999931246 3946477.909999995958 60448.210388986 2024-05-18T05:02:57.608377+00:00 19994330.286999940872 29000292.997000098228 27870463.000000000000 3950544.944999992847 60448.210400462 2024-05-18T05:02:58.599880+00:00 19994330.292000059038 29000292.995999928564 27870463.000999998301 3951668.177000001073 60448.210412121 2024-05-18T05:02:59.607255+00:00 19994330.292999979109 29000293.003000020981 27870462.964999999851 3953242.982000008225 60448.210423591 2024-05-18T05:03:00.598262+00:00 19994330.287999991328 29000293.011000040919 27870463.015999991447 3951726.971000000834 60448.210435250 2024-05-18T05:03:01.605637+00:00 19994330.290000081062 29000293.000999931246 27870462.995000001043 3950621.994999989867 60448.210446720 2024-05-18T05:03:02.596645+00:00 19994330.289999961853 29000292.988000039011 27870463.021000001580 3953151.931000009179 60448.210458380 2024-05-18T05:03:03.604020+00:00 19994330.291000008583 29000293.014999989420 27870462.992000009865 3952190.000000000000 60448.210470034 2024-05-18T05:03:04.610899+00:00 19994330.289999961853 29000293.009000059217 27870463.009999990463 3953740.062999994028 60448.210481510 2024-05-18T05:03:05.602403+00:00 19994330.294999960810 29000292.962999939919 27870462.962000008672 3951510.019000009168 60448.210493163 2024-05-18T05:03:06.609282+00:00 19994330.287000060081 29000293.003000020981 27870463.034999970347 3954438.868000001181 60448.210504639 2024-05-18T05:03:07.600785+00:00 19994330.292000059038 29000293.018000010401 27870463.012000020593 3951215.209999979008 60448.210516293 2024-05-18T05:03:08.607664+00:00 19994330.289000000805 29000293.023999929428 27870463.033999979496 3948691.885000019800 60448.210527768 2024-05-18T05:03:09.599167+00:00 19994330.289000000805 29000292.971000079066 27870462.967000011355 3955618.018999993801 60448.210539428 2024-05-18T05:03:10.606542+00:00 19994330.291000001132 29000293.019999980927 27870462.985000010580 3958379.925999999046 60448.210550898 2024-05-18T05:03:11.597550+00:00 19994330.288999989629 29000292.986999988556 27870463.029999971390 3955158.104999988806 60448.210562557 2024-05-18T05:03:12.604925+00:00 19994330.293000008911 29000293.011000040919 27870462.997000038624 3949451.997000008821 60448.210574033 2024-05-18T05:03:13.596428+00:00 19994330.291000008583 29000292.980000019073 27870463.006999969482 3958080.921000003815 60448.210585686 2024-05-18T05:03:14.603307+00:00 19994330.288999971002 29000293.013999998569 27870463.007000029087 3951497.000999987125 60448.210597346 2024-05-18T05:03:15.610682+00:00 19994330.288000021130 29000292.999000009149 27870462.963999930769 3956270.085000007879 60448.210608816 2024-05-18T05:03:16.601690+00:00 19994330.291000008583 29000292.997999999672 27870462.991000059992 3955082.013999999035 60448.210620475 2024-05-18T05:03:17.609065+00:00 19994330.289999991655 29000293.002000000328 27870463.016000028700 3954719.927000015974 60448.210631945 2024-05-18T05:03:18.600072+00:00 19994330.289000000805 29000292.991999980062 27870462.987999919802 3950220.060000001919 60448.210643605 2024-05-18T05:03:19.607447+00:00 19994330.292999979109 29000292.993000000715 27870463.008000019938 3951588.933999984991 60448.210655075 2024-05-18T05:03:20.598455+00:00 19994330.291000008583 29000293.017000019550 27870462.998000029474 3949957.092000008095 60448.210666734 2024-05-18T05:03:21.605830+00:00 19994330.290000021458 29000293.004999998957 27870463.024999979883 3949795.871999979019 60448.210678204 2024-05-18T05:03:22.596837+00:00 19994330.290999948978 29000293.001000020653 27870462.966000080109 3952927.010000019800 60448.210689864 2024-05-18T05:03:23.604212+00:00 19994330.287000000477 29000292.991999980062 27870462.995999928564 3948147.016999990214 60448.210701517 2024-05-18T05:03:24.611091+00:00 19994330.292000059038 29000292.967000011355 27870462.960999969393 3950518.071999996901 60448.210712993 2024-05-18T05:03:25.602595+00:00 19994330.288999971002 29000293.013000011444 27870463.026000019163 3952991.990000010002 60448.210724652 2024-05-18T05:03:26.609970+00:00 19994330.291000008583 29000293.004999998957 27870462.994000080973 3950931.919999986887 60448.210736122 2024-05-18T05:03:27.600977+00:00 19994330.291999999434 29000293.010999981314 27870463.024999979883 3954023.037000000011 60448.210747782 2024-05-18T05:03:28.608352+00:00 19994330.290000021458 29000293.010999981314 27870462.995000001043 3953609.053000003099 60448.210759257 2024-05-18T05:03:29.599856+00:00 19994330.288999971002 29000292.993000030518 27870462.970000028610 3951461.958000003826 60448.210770912 2024-05-18T05:03:30.606735+00:00 19994330.288999971002 29000293.000000000000 27870463.055999990553 3948755.134000002872 60448.210782387 2024-05-18T05:03:31.598238+00:00 19994330.291000008583 29000292.986000001431 27870462.928999900818 3952902.837999999989 60448.210794041 2024-05-18T05:03:32.605117+00:00 19994330.291999999434 29000293.028000000864 27870463.049000021070 3951427.060000001919 60448.210805517 2024-05-18T05:03:33.596620+00:00 19994330.290000021458 29000292.988999959081 27870463.009999990463 3949475.949999988079 60448.210817176 2024-05-18T05:03:34.603994+00:00 19994330.288000050932 29000293.001000050455 27870462.963999990374 3953651.975000023842 60448.210828830 2024-05-18T05:03:35.610875+00:00 19994330.288999918848 29000292.958999991417 27870463.018000010401 3955863.032999991905 60448.210840305 2024-05-18T05:03:36.602378+00:00 19994330.297000050545 29000293.034000039101 27870463.019000001252 3950512.968999981880 60448.210851959 2024-05-18T05:03:37.609257+00:00 19994330.289000030607 29000292.990000009537 27870463.004999998957 3953891.057999997865 60448.210863435 2024-05-18T05:03:38.600760+00:00 19994330.287999991328 29000293.024999979883 27870462.962000001222 3951938.996000022162 60448.210875094 2024-05-18T05:03:39.608135+00:00 19994330.289999961853 29000292.981999989599 27870463.032999988645 3950015.902999997139 60448.210886570 2024-05-18T05:03:40.599639+00:00 19994330.289000030607 29000293.000000000000 27870462.986000020057 3953034.034999967087 60448.210898223 2024-05-18T05:03:41.606517+00:00 19994330.292999979109 29000293.001999970526 27870462.993999991566 3952361.993000030983 60448.210909694 2024-05-18T05:03:42.597525+00:00 19994330.289000030607 29000292.996999979019 27870462.971000019461 3956302.125999987125 60448.210921353 2024-05-18T05:03:43.604900+00:00 19994330.291999939829 29000292.996999979019 27870462.991000000387 3952778.982999979984 60448.210932823 2024-05-18T05:03:44.595907+00:00 19994330.289000030607 29000292.986000061035 27870463.023999959230 3952124.914000033867 60448.210944483 2024-05-18T05:03:45.603283+00:00 19994330.291999939829 29000293.024999979883 27870463.020000040531 3954665.027000010014 60448.210956142 2024-05-18T05:03:46.610658+00:00 19994330.289000030607 29000292.996999979019 27870463.056999981403 3955529.056999980938 60448.210967612 2024-05-18T05:03:47.601665+00:00 19994330.287999991328 29000292.985000010580 27870462.949999991804 3956805.940999985207 60448.210979271 2024-05-18T05:03:48.609040+00:00 19994330.291000008583 29000293.014999989420 27870463.032000008970 3954405.044000030030 60448.210990741 2024-05-18T05:03:49.600047+00:00 19994330.289000030607 29000293.018000010401 27870462.972999989986 3953762.001999973785 60448.211002401 2024-05-18T05:03:50.607422+00:00 19994330.291000008583 29000292.976000070572 27870463.008999999613 3953124.016000031959 60448.211013876 2024-05-18T05:03:51.598926+00:00 19994330.294999960810 29000293.011999998242 27870462.990000009537 3954116.941999971867 60448.211025530 2024-05-18T05:03:52.605805+00:00 19994330.289000030607 29000292.989999990910 27870463.037999991328 3952785.050999999046 60448.211037006 2024-05-18T05:03:53.597309+00:00 19994330.289000030607 29000292.969999998808 27870462.894000049680 3952816.888999999035 60448.211048659 2024-05-18T05:03:54.604187+00:00 19994330.289999961853 29000293.022000011057 27870463.059000018984 3954783.157000004780 60448.211060135 2024-05-18T05:03:55.595691+00:00 19994330.289000030607 29000292.997999999672 27870462.946999911219 3951542.967999995220 60448.211071789 2024-05-18T05:03:56.602570+00:00 19994330.288999918848 29000293.000000000000 27870463.074000000954 3952099.963999987114 60448.211083448 2024-05-18T05:03:57.609945+00:00 19994330.292999979109 29000292.997000008821 27870462.981000069529 3953752.012000023853 60448.211094924 2024-05-18T05:03:58.601448+00:00 19994330.291000008583 29000293.017999980599 27870463.008000019938 3953221.944999992847 60448.211106578 2024-05-18T05:03:59.608327+00:00 19994330.287000060081 29000293.002000000328 27870462.992999911308 3955885.041000009049 60448.211118054 2024-05-18T05:04:00.599830+00:00 19994330.294000029564 29000293.004000011832 27870462.987000111490 3955318.904999970924 60448.211129713 2024-05-18T05:04:01.607205+00:00 19994330.289000000805 29000292.995999988168 27870462.979999899864 3956544.076000034809 60448.211141183 2024-05-18T05:04:02.598213+00:00 19994330.291999999434 29000292.990000009537 27870463.018000010401 3949313.059000014793 60448.211152842 2024-05-18T05:04:03.605588+00:00 19994330.287000000477 29000293.008999999613 27870463.011000040919 3949690.884000002872 60448.211164312 2024-05-18T05:04:04.596595+00:00 19994330.291000001132 29000292.994000021368 27870462.998999949545 3952356.024999976158 60448.211175972 2024-05-18T05:04:05.603970+00:00 19994330.290999989957 29000293.007999960333 27870463.004000071436 3952079.055000007153 60448.211187442 2024-05-18T05:04:06.594978+00:00 19994330.290000010282 29000292.988000039011 27870462.978999968618 3951983.997999966145 60448.211199101 2024-05-18T05:04:07.602353+00:00 19994330.291999999434 29000292.997999969870 27870462.977000001818 3952445.002000033855 60448.211210761 2024-05-18T05:04:08.609728+00:00 19994330.289000000805 29000292.996999979019 27870463.031000021845 3954056.880999981891 60448.211222237 2024-05-18T05:04:09.601231+00:00 19994330.293999999762 29000293.016000028700 27870463.031999949366 3953689.079999982845 60448.211233890 2024-05-18T05:04:10.608110+00:00 19994330.286000009626 29000292.981999989599 27870462.996000051498 3950706.023000001907 60448.211245366 2024-05-18T05:04:11.599613+00:00 19994330.290999978781 29000293.016000028700 27870462.978999968618 3953648.101000010967 60448.211257020 2024-05-18T05:04:12.606493+00:00 19994330.290000021458 29000292.986999988556 27870462.996000051498 3949938.944999992847 60448.211268495 2024-05-18T05:04:13.597996+00:00 19994330.287000000477 29000293.019999980927 27870463.000000000000 3958299.123000026215 60448.211280149 2024-05-18T05:04:14.604875+00:00 19994330.293999999762 29000293.004000071436 27870462.958000000566 3955779.786000012886 60448.211291625 2024-05-18T05:04:15.596378+00:00 19994330.291999999434 29000292.974999900907 27870463.054999999702 3951015.030999958981 60448.211303284 2024-05-18T05:04:16.603753+00:00 19994330.288999971002 29000293.022999998182 27870463.029999990016 3950263.030000030994 60448.211314938 2024-05-18T05:04:17.610633+00:00 19994330.287000000477 29000293.004000071436 27870462.945000011474 3953790.940999985207 60448.211326414 2024-05-18T05:04:18.602136+00:00 19994330.291999999434 29000292.978999968618 27870463.015999998897 3954011.093999981880 60448.211338073 2024-05-18T05:04:19.609511+00:00 19994330.290000021458 29000293.031000021845 27870463.065999981016 3955488.927000045776 60448.211349543 2024-05-18T05:04:20.600518+00:00 19994330.291999999434 29000292.968999978155 27870462.958000000566 3953052.107999979984 60448.211361202 2024-05-18T05:04:21.607893+00:00 19994330.290000021458 29000293.003000020981 27870462.951000008732 3954792.943000019062 60448.211372673 2024-05-18T05:04:22.598900+00:00 19994330.291000008583 29000293.010999921709 27870463.030000001192 3947585.973999977112 60448.211384332 2024-05-18T05:04:23.606276+00:00 19994330.289999961853 29000292.994000080973 27870462.988000009209 3953744.945999979973 60448.211395802 2024-05-18T05:04:24.597283+00:00 19994330.290000021458 29000293.001999970526 27870463.057999968529 3953917.057000041008 60448.211407461 2024-05-18T05:04:25.604658+00:00 19994330.289999961853 29000293.006999969482 27870462.913000050932 3954040.970999956131 60448.211418931 2024-05-18T05:04:26.595665+00:00 19994330.288000050932 29000292.961000081152 27870463.037000000477 3955747.047000051010 60448.211430591 2024-05-18T05:04:27.603041+00:00 19994330.290000021458 29000293.010999921709 27870462.965999960899 3949726.974999963772 60448.211442250 2024-05-18T05:04:28.610416+00:00 19994330.292999979109 29000293.024999998510 27870463.082000020891 3956060.002000033855 60448.211453720 2024-05-18T05:04:29.601423+00:00 19994330.291999939829 29000292.980999991298 27870462.994000021368 3955371.970999956131 60448.211465380 2024-05-18T05:04:30.608798+00:00 19994330.287999991328 29000292.997000008821 27870462.949999991804 3954566.008000016212 60448.211476849 2024-05-18T05:04:31.599805+00:00 19994330.292000059038 29000293.017999991775 27870463.023999989033 3956296.023000001907 60448.211488509 2024-05-18T05:04:32.607180+00:00 19994330.291000008583 29000293.004999998957 27870463.016000028700 3955967.928000032902 60448.211499985 2024-05-18T05:04:33.598684+00:00 19994330.286999940872 29000292.968000020832 27870462.976999938488 3956096.123999952804 60448.211511638 2024-05-18T05:04:34.605563+00:00 19994330.289000030607 29000293.008999969810 27870462.970000028610 3954392.874000012875 60448.211523114 2024-05-18T05:04:35.597066+00:00 19994330.291000008583 29000293.008999999613 27870462.978999968618 3952403.097999989986 60448.211534773 2024-05-18T05:04:36.604442+00:00 19994330.292000059038 29000292.977000001818 27870463.029000040144 3954515.898000001907 60448.211546244 2024-05-18T05:04:37.595449+00:00 19994330.290999889374 29000293.028999980539 27870463.026999950409 3956130.183000028133 60448.211557897 2024-05-18T05:04:38.602328+00:00 19994330.292000059038 29000292.989000018686 27870463.006000038236 3952869.990000010002 60448.211569557 2024-05-18T05:04:39.609703+00:00 19994330.289000030607 29000293.021000031382 27870463.034000039101 3961422.853999971878 60448.211581033 2024-05-18T05:04:40.601206+00:00 19994330.291000008583 29000293.000000000000 27870462.964999910444 3958472.088999987114 60448.211592686 2024-05-18T05:04:41.608085+00:00 19994330.287999991328 29000292.961999949068 27870462.950000051409 3954591.992000042927 60448.211604162 2024-05-18T05:04:42.599589+00:00 19994330.288999918848 29000293.022999998182 27870463.031999949366 3957143.916999996174 60448.211615821 2024-05-18T05:04:43.606964+00:00 19994330.291000008583 29000292.996000051498 27870463.002000089735 3955175.003999948967 60448.211627292 2024-05-18T05:04:44.597971+00:00 19994330.290000081062 29000292.989999949932 27870463.024999979883 3956694.040000020992 60448.211638951 2024-05-18T05:04:45.605346+00:00 19994330.293999910355 29000293.015000049025 27870462.947000030428 3950974.096000016201 60448.211650426 2024-05-18T05:04:46.596850+00:00 19994330.290000081062 29000292.991999980062 27870462.983999971300 3958667.890999972820 60448.211662080 2024-05-18T05:04:47.603728+00:00 19994330.291000008583 29000293.021999958903 27870463.039999961853 3956368.103000044823 60448.211673550 2024-05-18T05:04:48.594736+00:00 19994330.286999940872 29000292.973000049591 27870463.032000061125 3955015.861999989022 60448.211685210 2024-05-18T05:04:49.602111+00:00 19994330.292000059038 29000293.034000039101 27870462.993999961764 3953935.087000011932 60448.211696869 2024-05-18T05:04:50.609486+00:00 19994330.289999961853 29000292.977999929339 27870463.031999949366 3953996.016000031959 60448.211708339 2024-05-18T05:04:51.600493+00:00 19994330.287999991328 29000292.991999980062 27870462.946000099182 3953307.925999999046 60448.211719999 2024-05-18T05:04:52.607869+00:00 19994330.292999979109 29000292.988000039011 27870462.913999918848 3958347.968999981880 60448.211731468 2024-05-18T05:04:53.598876+00:00 19994330.289000030607 29000293.000000000000 27870463.057999998331 3955468.120000004768 60448.211743128 2024-05-18T05:04:54.606251+00:00 19994330.292999979109 29000293.047999981791 27870463.021999999881 3955753.907999991905 60448.211754598 2024-05-18T05:04:55.597258+00:00 19994330.289000000805 29000293.003000020981 27870463.043000001460 3956245.021999955177 60448.211766257 2024-05-18T05:04:56.604633+00:00 19994330.287999998778 29000292.970999959856 27870462.980000000447 3958459.983000040054 60448.211777727 2024-05-18T05:04:57.595641+00:00 19994330.289000000805 29000292.981999989599 27870462.962999999523 3954244.004999995232 60448.211789387 2024-05-18T05:04:58.603015+00:00 19994330.290999989957 29000292.999000068754 27870463.014999989420 3959802.970999956131 60448.211801040 2024-05-18T05:04:59.609895+00:00 19994330.291000008583 29000293.001999970526 27870463.026000019163 3954274.090000032913 60448.211812516 2024-05-18T05:05:00.601398+00:00 19994330.291999999434 29000293.032000061125 27870462.980999980122 3955277.919000030030 60448.211824176 2024-05-18T05:05:01.608773+00:00 19994330.290999989957 29000292.973999980837 27870462.972000028938 3957011.001999973785 60448.211835646 2024-05-18T05:05:02.599780+00:00 19994330.289000000805 29000292.996999979019 27870463.028000000864 3955408.023000001907 60448.211847305 2024-05-18T05:05:03.607156+00:00 19994330.291000008583 29000293.000000000000 27870462.990000009537 3956807.008999944199 60448.211858775 2024-05-18T05:05:04.598163+00:00 19994330.289000000805 29000293.041999939829 27870463.006999969482 3954594.110000013839 60448.211870435 2024-05-18T05:05:05.605538+00:00 19994330.288999971002 29000292.965999998152 27870462.981999989599 3952505.891999959946 60448.211881904 2024-05-18T05:05:06.596545+00:00 19994330.293000008911 29000293.017000000924 27870463.018000010401 3956427.001000047196 60448.211893564 2024-05-18T05:05:07.603921+00:00 19994330.291000008583 29000292.978999998420 27870462.991000000387 3960356.963999987114 60448.211905040 2024-05-18T05:05:08.595424+00:00 19994330.288000021130 29000293.013999979943 27870463.000000000000 3953565.113000034820 60448.211916693 2024-05-18T05:05:09.602303+00:00 19994330.293999969959 29000293.000000000000 27870462.967000011355 3957704.916000009049 60448.211928353 2024-05-18T05:05:10.609678+00:00 19994330.287000000477 29000292.991000000387 27870463.063000019640 3955296.065999985207 60448.211939823 2024-05-18T05:05:11.600685+00:00 19994330.291000008583 29000293.013000011444 27870462.995000001043 3952239.970999956131 60448.211951482 2024-05-18T05:05:12.608060+00:00 19994330.288999971002 29000292.990000009537 27870462.963999990374 3956321.031000018120 60448.211962952 2024-05-18T05:05:13.599068+00:00 19994330.291999999434 29000293.001000020653 27870463.031000021845 3959215.029000043869 60448.211974612 2024-05-18T05:05:14.606443+00:00 19994330.288000050932 29000293.001999970526 27870463.004999998957 3956941.940999985207 60448.211986082 2024-05-18T05:05:15.597450+00:00 19994330.289999961853 29000292.977999988943 27870462.962999939919 3957469.955000042915 60448.211997741 2024-05-18T05:05:16.604825+00:00 19994330.293000038713 29000293.000999990851 27870462.983000040054 3952785.946999907028 60448.212009217 2024-05-18T05:05:17.596329+00:00 19994330.294999960810 29000293.032000008970 27870463.041000008583 3956590.969000101089 60448.212020870 2024-05-18T05:05:18.603208+00:00 19994330.285000029951 29000292.978000041097 27870462.971999999136 3961345.142999887001 60448.212032340 2024-05-18T05:05:19.594215+00:00 19994330.289999961853 29000293.000000000000 27870462.988000039011 3957910.956000090111 60448.212044000 2024-05-18T05:05:20.601590+00:00 19994330.290000021458 29000292.995999988168 27870463.031999949366 3963722.115999937057 60448.212055653 2024-05-18T05:05:21.608469+00:00 19994330.290999948978 29000292.985000010580 27870462.980999950320 3955918.863000034820 60448.212067129 2024-05-18T05:05:22.599973+00:00 19994330.289000030607 29000293.026000019163 27870462.986000061035 3956661.958999990951 60448.212078783 2024-05-18T05:05:23.606851+00:00 19994330.292000059038 29000293.004999998957 27870462.985000010580 3957316.088000059128 60448.212090258 2024-05-18T05:05:24.598355+00:00 19994330.289999961853 29000292.984999898821 27870463.031000021845 3956199.899999976158 60448.212101918 2024-05-18T05:05:25.605730+00:00 19994330.291000008583 29000293.019000049680 27870463.005999919027 3951234.027999997139 60448.212113388 2024-05-18T05:05:26.596737+00:00 19994330.292000059038 29000292.995000001043 27870463.047000050545 3952449.858999968041 60448.212125048 2024-05-18T05:05:27.604113+00:00 19994330.287999991328 29000293.000000000000 27870462.947999950498 3956059.074000000954 60448.212136518 2024-05-18T05:05:28.595120+00:00 19994330.288999918848 29000293.003999948502 27870463.035000089556 3955932.101999998093 60448.212148177 2024-05-18T05:05:29.602495+00:00 19994330.287999991328 29000292.993000030518 27870462.993999961764 3951832.983000040054 60448.212159653 2024-05-18T05:05:30.593998+00:00 19994330.293000098318 29000292.995000001043 27870463.016000028700 3956435.056999921799 60448.212171306 2024-05-18T05:05:31.600877+00:00 19994330.289999961853 29000293.009000059217 27870462.953000001609 3949564.008000016212 60448.212182966 2024-05-18T05:05:32.608252+00:00 19994330.291000008583 29000293.000999931246 27870463.024999998510 3955015.927000045776 60448.212194442 2024-05-18T05:05:33.599755+00:00 19994330.292999979109 29000293.013000011444 27870463.021000001580 3954313.074000000954 60448.212206095 2024-05-18T05:05:34.606635+00:00 19994330.286999940872 29000292.981000069529 27870462.945999991149 3951742.927999972831 60448.212217571 2024-05-18T05:05:35.598138+00:00 19994330.290000081062 29000293.014999989420 27870463.084000010043 3951342.889999986161 60448.212229225 2024-05-18T05:05:36.605017+00:00 19994330.289999961853 29000292.992999911308 27870462.960999999195 3956333.164000033867 60448.212240701 2024-05-18T05:05:37.596520+00:00 19994330.291000008583 29000292.995000001043 27870462.995999988168 3953413.011999965180 60448.212252360 2024-05-18T05:05:38.603896+00:00 19994330.289000030607 29000293.017000079155 27870463.054000020027 3954796.902000070084 60448.212263830 2024-05-18T05:05:39.594903+00:00 19994330.291000008583 29000292.959999918938 27870462.964999999851 3956628.067999958992 60448.212275489 2024-05-18T05:05:40.602277+00:00 19994330.291999939829 29000293.006000038236 27870462.947999980301 3954904.983000040054 60448.212287143 2024-05-18T05:05:41.609157+00:00 19994330.290000081062 29000293.008000019938 27870463.028999980539 3952519.046000003815 60448.212298619 2024-05-18T05:05:42.600660+00:00 19994330.289999961853 29000293.011999998242 27870462.970000028610 3950638.954999924172 60448.212310272 2024-05-18T05:05:43.607540+00:00 19994330.289000030607 29000293.021000001580 27870463.068000018597 3952813.039000033867 60448.212321748 2024-05-18T05:05:44.599043+00:00 19994330.289999961853 29000292.973999988288 27870462.915999948978 3952668.120999931823 60448.212333402 2024-05-18T05:05:45.605922+00:00 19994330.289999961853 29000292.984000008553 27870463.041000008583 3957116.834000111092 60448.212344877 2024-05-18T05:05:46.597425+00:00 19994330.290000081062 29000293.037999991328 27870462.988000039011 3958107.987999916077 60448.212356531 2024-05-18T05:05:47.604304+00:00 19994330.295999880880 29000292.977000001818 27870463.009999990463 3952085.080000042915 60448.212368007 2024-05-18T05:05:48.595807+00:00 19994330.288000110537 29000293.020000010729 27870462.976000010967 3954351.949000000954 60448.212379667 2024-05-18T05:05:49.603183+00:00 19994330.291000001132 29000292.986999988556 27870463.039999961853 3957880.118000030983 60448.212391136 2024-05-18T05:05:50.594190+00:00 19994330.287000000477 29000292.981000039726 27870462.981999989599 3960288.867999910843 60448.212402796 2024-05-18T05:05:51.601565+00:00 19994330.290000010282 29000293.004999998957 27870462.993000030518 3960115.021000028122 60448.212414450 2024-05-18T05:05:52.608444+00:00 19994330.290999989957 29000293.018000010401 27870463.057000041008 3953077.016999959946 60448.212425925 2024-05-18T05:05:53.599947+00:00 19994330.290000010282 29000292.991000000387 27870462.945999979973 3949679.013000010978 60448.212437585 2024-05-18T05:05:54.607323+00:00 19994330.290999989957 29000293.009999990463 27870463.031000021845 3954099.938000082970 60448.212449055 2024-05-18T05:05:55.598330+00:00 19994330.291000008583 29000292.981000009924 27870462.933999899775 3953519.067999958992 60448.212460714 2024-05-18T05:05:56.605705+00:00 19994330.289999991655 29000293.018999990076 27870463.068000078201 3955945.047999978065 60448.212472184 2024-05-18T05:05:57.596712+00:00 19994330.291999999434 29000292.981999989599 27870462.954999919981 3955112.902000070084 60448.212483844 2024-05-18T05:05:58.604087+00:00 19994330.288000021130 29000292.985000010580 27870463.000000000000 3951412.974999905098 60448.212495313 2024-05-18T05:05:59.595095+00:00 19994330.291999999434 29000293.014999989420 27870462.992000099272 3958334.001000047196 60448.212506973 2024-05-18T05:06:00.602470+00:00 19994330.287999991328 29000292.983999971300 27870462.988999959081 3950172.108000040054 60448.212518443 2024-05-18T05:06:01.593477+00:00 19994330.291999999434 29000293.037999991328 27870463.062000039965 3957134.870999931823 60448.212530103 2024-05-18T05:06:02.600852+00:00 19994330.291999999434 29000292.994000080973 27870462.985999941826 3954515.052000045776 60448.212541756 2024-05-18T05:06:03.607732+00:00 19994330.289000030607 29000292.995999928564 27870462.962000008672 3955224.993000030983 60448.212553232 2024-05-18T05:06:04.599235+00:00 19994330.288999971002 29000292.994000080973 27870463.021999958903 3954860.928999900818 60448.212564891 2024-05-18T05:06:05.606610+00:00 19994330.288999971002 29000293.001999970526 27870462.996000051498 3954239.064000010025 60448.212576361 2024-05-18T05:06:06.597617+00:00 19994330.293000038713 29000293.001999970526 27870462.947000030428 3953921.024000049103 60448.212588021 2024-05-18T05:06:07.604992+00:00 19994330.287999991328 29000292.991000059992 27870463.046999931335 3956886.008999944199 60448.212599491 2024-05-18T05:06:08.595999+00:00 19994330.291000008583 29000293.000999931246 27870463.029000040144 3954420.978000044823 60448.212611150 2024-05-18T05:06:09.603375+00:00 19994330.291000008583 29000293.001999970526 27870462.955999970436 3956482.990000010002 60448.212622620 2024-05-18T05:06:10.594382+00:00 19994330.287999991328 29000293.007000088692 27870463.035999998450 3954391.006000041962 60448.212634279 2024-05-18T05:06:11.601757+00:00 19994330.292999979109 29000293.005999919027 27870462.985999990255 3952226.031999946106 60448.212645933 2024-05-18T05:06:12.608636+00:00 19994330.291999999434 29000293.012000080198 27870463.004000011832 3952907.855000019073 60448.212657409 2024-05-18T05:06:13.600139+00:00 19994330.287000000477 29000293.004999998957 27870462.993000000715 3955288.105000019073 60448.212669063 2024-05-18T05:06:14.607019+00:00 19994330.290000021458 29000292.978999968618 27870463.039000000805 3956954.021000028122 60448.212680538 2024-05-18T05:06:15.598522+00:00 19994330.291000008583 29000292.975000020117 27870462.996999979019 3949742.969999908935 60448.212692198 2024-05-18T05:06:16.605896+00:00 19994330.289999961853 29000293.004999998957 27870462.964000020176 3953236.956000090111 60448.212703668 2024-05-18T05:06:17.596904+00:00 19994330.290000081062 29000292.992999911308 27870463.000999990851 3952770.060999989975 60448.212715327 2024-05-18T05:06:18.604279+00:00 19994330.292999979109 29000293.032999988645 27870463.010000020266 3954317.965999960899 60448.212726797 2024-05-18T05:06:19.595286+00:00 19994330.291999939829 29000292.980000000447 27870462.997999969870 3955566.064999938011 60448.212738457 2024-05-18T05:06:20.602662+00:00 19994330.290000081062 29000293.000999990851 27870463.011000040919 3953092.958000063896 60448.212749927 2024-05-18T05:06:21.593669+00:00 19994330.288999918848 29000293.003000009805 27870462.982999980450 3954914.138999938965 60448.212761586 2024-05-18T05:06:22.601044+00:00 19994330.287999991328 29000293.041999999434 27870463.022999998182 3953663.822000027169 60448.212773246 2024-05-18T05:06:23.608419+00:00 19994330.290000081062 29000292.946000009775 27870463.050999999046 3957690.080999969970 60448.212784715 2024-05-18T05:06:24.599427+00:00 19994330.286999940872 29000292.988999988884 27870462.912000000477 3958950.944000006188 60448.212796370 2024-05-18T05:06:25.606306+00:00 19994330.297000050545 29000293.015999998897 27870462.986000001431 3958189.048000096809 60448.212807845 2024-05-18T05:06:26.597809+00:00 19994330.289999961853 29000293.018999990076 27870463.050000008196 3953210.944999932777 60448.212819505 2024-05-18T05:06:27.605184+00:00 19994330.287999991328 29000292.996999979019 27870462.958999991417 3956543.971000074875 60448.212830975 2024-05-18T05:06:28.596191+00:00 19994330.292000059038 29000292.996000051498 27870463.039999961853 3954487.107999920845 60448.212842634 2024-05-18T05:06:29.603567+00:00 19994330.288999918848 29000293.002999961376 27870462.996000051498 3955211.922999978065 60448.212854104 2024-05-18T05:06:30.594574+00:00 19994330.288000110537 29000293.013999998569 27870462.986999988556 3954780.040000081062 60448.212865763 2024-05-18T05:06:31.601949+00:00 19994330.289999961853 29000292.991000000387 27870463.028000000864 3959536.975000023842 60448.212877234 2024-05-18T05:06:32.592956+00:00 19994330.291999939829 29000292.947000030428 27870462.949000000954 3956320.130999923218 60448.212888898 2024-05-18T05:06:33.600827+00:00 19994330.291000008583 29000293.025999959558 27870462.993000030518 3948939.919000030030 60448.212900552 2024-05-18T05:06:34.607706+00:00 19994330.292999979109 29000293.021000031382 27870463.008999940008 3955636.988999962807 60448.212912022 2024-05-18T05:06:35.598714+00:00 19994330.286000009626 29000292.991000000387 27870463.045000080019 3957706.989000082016 60448.212923681 2024-05-18T05:06:36.606089+00:00 19994330.290000081062 29000292.994000021368 27870462.964999910444 3950352.945999979973 60448.212935157 2024-05-18T05:06:37.597592+00:00 19994330.291999939829 29000293.001999970526 27870462.989000078291 3958379.080999969970 60448.212946811 2024-05-18T05:06:38.604471+00:00 19994330.292000059038 29000293.001999970526 27870463.028000000864 3954790.034000039101 60448.212958287 2024-05-18T05:06:39.595975+00:00 19994330.286999940872 29000292.984000090510 27870462.970999959856 3950232.900999904145 60448.212969946 2024-05-18T05:06:40.603350+00:00 19994330.291000008583 29000293.016999959946 27870462.991000059992 3956782.091000080109 60448.212981416 2024-05-18T05:06:41.594357+00:00 19994330.292999979109 29000293.016999959946 27870463.030999898911 3954018.973999977112 60448.212993076 2024-05-18T05:06:42.601731+00:00 19994330.287999991328 29000293.012000080198 27870462.992000099272 3953837.009999989998 60448.213004545 2024-05-18T05:06:43.592739+00:00 19994330.291000001132 29000292.991999980062 27870463.002999901772 3960149.840000032913 60448.213016205 2024-05-18T05:06:44.600114+00:00 19994330.291000001132 29000293.000000000000 27870462.986999988556 3954608.169999957085 60448.213027859 2024-05-18T05:06:45.606994+00:00 19994330.287999998778 29000292.985000010580 27870463.007000088692 3952021.922000051010 60448.213039334 2024-05-18T05:06:46.598497+00:00 19994330.289999991655 29000292.996999979019 27870463.011999960989 3956665.054000020027 60448.213050988 2024-05-18T05:06:47.605376+00:00 19994330.290000010282 29000293.000999931246 27870462.927999969572 3957346.981999992859 60448.213062464 2024-05-18T05:06:48.596879+00:00 19994330.291000008583 29000293.022999998182 27870463.067999999970 3955156.884999989998 60448.213074123 2024-05-18T05:06:49.604255+00:00 19994330.292999979109 29000292.978000041097 27870463.039999999106 3955822.092000008095 60448.213085593 2024-05-18T05:06:50.595262+00:00 19994330.291000008583 29000293.014999989420 27870463.015000000596 3956482.910999894142 60448.213097253 2024-05-18T05:06:51.602637+00:00 19994330.289999991655 29000292.980000019073 27870462.971999999136 3960958.117000102997 60448.213108729 2024-05-18T05:06:52.594140+00:00 19994330.289000000805 29000293.026000019163 27870463.004000011832 3958515.000999927986 60448.213120382 2024-05-18T05:06:53.601019+00:00 19994330.289000000805 29000292.969999909401 27870462.936999980360 3961803.991999983788 60448.213132042 2024-05-18T05:06:54.608395+00:00 19994330.289000000805 29000293.018000010401 27870463.066000010818 3958226.928000092972 60448.213143512 2024-05-18T05:06:55.599402+00:00 19994330.291000008583 29000292.976000070572 27870462.964999999851 3954878.030999898911 60448.213155171 2024-05-18T05:06:56.606777+00:00 19994330.291999999434 29000293.021000001580 27870462.997999999672 3952276.078999996185 60448.213166647 2024-05-18T05:06:57.598279+00:00 19994330.291999999434 29000292.997999999672 27870463.008999969810 3956956.972000002861 60448.213178300 2024-05-18T05:06:58.605159+00:00 19994330.291000008583 29000292.999000001699 27870463.031000021845 3956638.012000083923 60448.213189776 2024-05-18T05:06:59.596662+00:00 19994330.287000000477 29000292.990000009537 27870462.921999990940 3959369.009999989998 60448.213201436 2024-05-18T05:07:00.604037+00:00 19994330.291999999434 29000293.011999990791 27870463.050000008196 3956142.884999989998 60448.213212905 2024-05-18T05:07:01.595045+00:00 19994330.287999991328 29000292.985000010580 27870462.995000001043 3956112.046999930870 60448.213224565 2024-05-18T05:07:02.602420+00:00 19994330.287000000477 29000293.012999981642 27870462.991999980062 3955001.013000010978 60448.213236035 2024-05-18T05:07:03.593427+00:00 19994330.295000020415 29000293.004000011832 27870463.008000019938 3955587.032000000123 60448.213247695 2024-05-18T05:07:04.600803+00:00 19994330.289999961853 29000293.011000011116 27870463.029999971390 3959180.952000000048 60448.213259348 2024-05-18T05:07:05.607682+00:00 19994330.290000021458 29000292.963999990374 27870462.976000010967 3956755.032000001986 60448.213270824 2024-05-18T05:07:06.599184+00:00 19994330.292999979109 29000293.030000030994 27870463.036000009626 3953857.972999998834 60448.213282478 2024-05-18T05:07:07.606064+00:00 19994330.287999991328 29000293.015999969095 27870462.977999988943 3957079.026999998838 60448.213293953 2024-05-18T05:07:08.597567+00:00 19994330.290000081062 29000292.966000020504 27870462.988000039011 3953196.016000003088 60448.213305607 2024-05-18T05:07:09.604447+00:00 19994330.288999918848 29000293.000000000000 27870463.000000000000 3953126.041999998968 60448.213317083 2024-05-18T05:07:10.595950+00:00 19994330.290000081062 29000293.005999978632 27870463.031999949366 3954022.930999998003 60448.213328742 2024-05-18T05:07:11.603325+00:00 19994330.291999939829 29000292.981999989599 27870462.934000018984 3950963.000999997836 60448.213340212 2024-05-18T05:07:12.594332+00:00 19994330.289999961853 29000293.032999988645 27870463.032999988645 3957163.944000006188 60448.213351872 2024-05-18T05:07:13.601707+00:00 19994330.292000059038 29000292.971999999136 27870462.973000049591 3954149.979999997187 60448.213363342 2024-05-18T05:07:14.592714+00:00 19994330.289999961853 29000293.024999979883 27870463.031000021845 3958010.980999999214 60448.213375001 2024-05-18T05:07:15.600089+00:00 19994330.290000081062 29000292.977000001818 27870462.995999928564 3958914.138999999035 60448.213386660 2024-05-18T05:07:16.607465+00:00 19994330.287999991328 29000292.998000029474 27870463.017000079155 3957298.944999999832 60448.213398131 2024-05-18T05:07:17.598472+00:00 19994330.291999939829 29000293.047999981791 27870463.025999899954 3957504.087999999989 60448.213409790 2024-05-18T05:07:18.605847+00:00 19994330.287999991328 29000292.970000028610 27870462.963000059128 3954060.931000002194 60448.213421260 2024-05-18T05:07:19.596854+00:00 19994330.290000081062 29000292.993000030518 27870462.990000009537 3956953.954999998212 60448.213432919 2024-05-18T05:07:20.604230+00:00 19994330.293999910355 29000293.008000019938 27870463.064999941736 3953735.086000009906 60448.213444389 2024-05-18T05:07:21.595237+00:00 19994330.291000008583 29000292.998999949545 27870462.945000048727 3956787.971999987960 60448.213456049 2024-05-18T05:07:22.602611+00:00 19994330.290000081062 29000292.996999979019 27870462.955000039190 3954281.962999999989 60448.213467519 2024-05-18T05:07:23.593619+00:00 19994330.287999991328 29000293.017000079155 27870463.054999951273 3960016.049000009894 60448.213479178 2024-05-18T05:07:24.600994+00:00 19994330.289999961853 29000292.964999910444 27870462.957999940962 3955702.005999996793 60448.213490648 2024-05-18T05:07:25.592002+00:00 19994330.291000008583 29000293.042000059038 27870463.001000050455 3958582.921999990940 60448.213502307 2024-05-18T05:07:26.599377+00:00 19994330.287000060081 29000292.986999988556 27870463.021999958903 3951749.996000006795 60448.213513961 2024-05-18T05:07:27.606256+00:00 19994330.293999910355 29000293.004999998957 27870462.997000001371 3958658.107999994885 60448.213525437 2024-05-18T05:07:28.597760+00:00 19994330.294000029564 29000292.988000039011 27870463.038000009954 3960741.021999999881 60448.213537097 2024-05-18T05:07:29.605134+00:00 19994330.287999991328 29000292.984999898821 27870463.006000000983 3953651.945000008214 60448.213548566 2024-05-18T05:07:30.596141+00:00 19994330.289000030607 29000293.012000080198 27870462.915999989957 3955384.921999990940 60448.213560226 2024-05-18T05:07:31.603516+00:00 19994330.287999991328 29000292.978999968618 27870463.037999991328 3955844.021000013221 60448.213571696 2024-05-18T05:07:32.594524+00:00 19994330.291000008583 29000293.032999988645 27870462.994000021368 3959587.000999987125 60448.213583355 2024-05-18T05:07:33.601899+00:00 19994330.289000030607 29000292.989000000060 27870463.032000008970 3959038.034000008833 60448.213594831 2024-05-18T05:07:34.593402+00:00 19994330.294999960810 29000292.990000009537 27870462.977000001818 3959577.995000004768 60448.213606485 2024-05-18T05:07:35.600281+00:00 19994330.289000030607 29000292.994999989867 27870463.050999999046 3957377.002999991179 60448.213618144 2024-05-18T05:07:36.607657+00:00 19994330.289999999106 29000293.006999999285 27870462.974000010639 3958258.051000013947 60448.213629620 2024-05-18T05:07:37.599160+00:00 19994330.291999999434 29000293.004999998957 27870463.002999961376 3959744.988999993075 60448.213641274 2024-05-18T05:07:38.606039+00:00 19994330.287999998778 29000293.021000001580 27870462.980000019073 3953454.884000002872 60448.213652750 2024-05-18T05:07:39.597542+00:00 19994330.291000008583 29000292.971000019461 27870463.013000011444 3958019.063999981154 60448.213664409 2024-05-18T05:07:40.604917+00:00 19994330.287000000477 29000292.983000010252 27870462.976000010967 3956584.945000023115 60448.213675879 2024-05-18T05:07:41.595925+00:00 19994330.293000001460 29000293.018999990076 27870463.002999961376 3954245.017999976873 60448.213687533 2024-05-18T05:07:42.602804+00:00 19994330.289999991655 29000293.010999981314 27870463.018999990076 3955328.057999997865 60448.213699008 2024-05-18T05:07:43.594307+00:00 19994330.289999991655 29000293.004000011832 27870463.041000008583 3960519.947000027169 60448.213710668 2024-05-18T05:07:44.601682+00:00 19994330.291000008583 29000293.000000000000 27870462.903000000864 3959354.072999984026 60448.213722138 2024-05-18T05:07:45.592690+00:00 19994330.289999991655 29000293.000999990851 27870463.003000080585 3955496.025999993086 60448.213733797 2024-05-18T05:07:46.600065+00:00 19994330.291000008583 29000292.995999988168 27870463.016999959946 3955838.996000022162 60448.213745451 2024-05-18T05:07:47.606944+00:00 19994330.288000021130 29000293.003000020981 27870462.978999968618 3954386.977999985218 60448.213756926 2024-05-18T05:07:48.598447+00:00 19994330.291999999434 29000292.994000021368 27870463.098000049591 3955721.979999988806 60448.213768586 2024-05-18T05:07:49.605822+00:00 19994330.289000000805 29000292.997999969870 27870462.967000011355 3955814.012000023853 60448.213780056 2024-05-18T05:07:50.596829+00:00 19994330.291000008583 29000292.991000059992 27870462.985999941826 3955618.019999980927 60448.213791715 2024-05-18T05:07:51.604205+00:00 19994330.293999969959 29000293.000000000000 27870463.008000019938 3953561.983999996912 60448.213803185 2024-05-18T05:07:52.595212+00:00 19994330.287999991328 29000293.031999949366 27870463.018000010401 3951300.978000015020 60448.213814845 2024-05-18T05:07:53.602587+00:00 19994330.290000021458 29000292.996000051498 27870463.028000000864 3953606.990000010002 60448.213826315 2024-05-18T05:07:54.593594+00:00 19994330.288999971002 29000292.990000009537 27870462.967000011355 3953618.054999976885 60448.213837974 2024-05-18T05:07:55.600969+00:00 19994330.288000050932 29000292.980999950320 27870462.973999980837 3954661.003000020981 60448.213849450 2024-05-18T05:07:56.592473+00:00 19994330.291999999434 29000293.047000050545 27870463.036000009626 3957186.922999978065 60448.213861104 2024-05-18T05:07:57.599352+00:00 19994330.291000008583 29000292.973999980837 27870462.962999939919 3954218.925999999046 60448.213872763 2024-05-18T05:07:58.606727+00:00 19994330.291999999434 29000292.973999980837 27870462.985000010580 3955768.195000023115 60448.213884233 2024-05-18T05:07:59.597734+00:00 19994330.290999948978 29000293.001999970526 27870462.962000008672 3955300.797999978065 60448.213895893 2024-05-18T05:08:00.605109+00:00 19994330.290000021458 29000293.014999989420 27870463.067000031471 3948614.103000015020 60448.213907362 2024-05-18T05:08:01.596116+00:00 19994330.289000030607 29000292.998000029474 27870462.975000020117 3954800.956999986898 60448.213919022 2024-05-18T05:08:02.603492+00:00 19994330.287999931723 29000293.004000071436 27870463.018999930471 3953658.101000010967 60448.213930492 2024-05-18T05:08:03.594499+00:00 19994330.291000008583 29000292.996999979019 27870462.991999980062 3956403.958000003826 60448.213942152 2024-05-18T05:08:04.601874+00:00 19994330.290000081062 29000292.990999940783 27870463.041000008583 3954870.982999979984 60448.213953621 2024-05-18T05:08:05.592883+00:00 19994330.291999939829 29000292.984000090510 27870462.914000000805 3956775.934000014793 60448.213965281 2024-05-18T05:08:06.600257+00:00 19994330.292999979109 29000293.034999970347 27870463.070999998599 3957016.051999986172 60448.213976757 2024-05-18T05:08:07.591760+00:00 19994330.289000030607 29000292.983999971300 27870463.006999999285 3957282.018000007141 60448.213988410 2024-05-18T05:08:08.598639+00:00 19994330.287999991328 29000292.990000009537 27870462.925999999046 3958106.999000012875 60448.214000070 2024-05-18T05:08:09.606014+00:00 19994330.291000008583 29000293.014000058174 27870463.066000010818 3950436.991999983788 60448.214011540 2024-05-18T05:08:10.597021+00:00 19994330.287000060081 29000293.015000000596 27870462.958999991417 3954946.974000006914 60448.214023199 2024-05-18T05:08:11.604396+00:00 19994330.292999979109 29000292.993000008166 27870462.976000010967 3954386.153999983799 60448.214034675 2024-05-18T05:08:12.595900+00:00 19994330.287999991328 29000292.972999989986 27870463.022999968380 3954835.875999987125 60448.214046328 2024-05-18T05:08:13.602779+00:00 19994330.291999939829 29000293.028000000864 27870463.034000009298 3955363.040000020992 60448.214057804 2024-05-18T05:08:14.594282+00:00 19994330.291000008583 29000292.997000008821 27870463.021999981254 3951515.982999979984 60448.214069458 2024-05-18T05:08:15.601161+00:00 19994330.291000008583 29000292.986999988556 27870462.940000001341 3951682.037000000011 60448.214080933 2024-05-18T05:08:16.592665+00:00 19994330.289000030607 29000293.015000019222 27870463.069999989122 3954211.982000052929 60448.214092587 2024-05-18T05:08:17.599544+00:00 19994330.292999979109 29000292.997999999672 27870462.923000041395 3953674.023000001907 60448.214104247 2024-05-18T05:08:18.606919+00:00 19994330.287000060081 29000292.978999998420 27870463.057999968529 3951623.851999998093 60448.214115717 2024-05-18T05:08:19.597926+00:00 19994330.291999939829 29000293.020999971777 27870462.971999999136 3956921.069999992847 60448.214127376 2024-05-18T05:08:20.605301+00:00 19994330.289999961853 29000292.994000021368 27870462.988000039011 3954351.013999999035 60448.214138846 2024-05-18T05:08:21.596309+00:00 19994330.287999991328 29000292.999000009149 27870463.013999998569 3955565.916999996174 60448.214150506 2024-05-18T05:08:22.603684+00:00 19994330.293000098318 29000292.989000018686 27870463.013000011444 3955439.113999962807 60448.214161981 2024-05-18T05:08:23.595187+00:00 19994330.291000008583 29000293.004999998957 27870462.986999988556 3953211.967999995220 60448.214173635 2024-05-18T05:08:24.602066+00:00 19994330.289999961853 29000293.004999998957 27870462.973999980837 3952288.966000020970 60448.214185111 2024-05-18T05:08:25.593569+00:00 19994330.289000030607 29000292.995000001043 27870463.062999960035 3954207.054000020027 60448.214196764 2024-05-18T05:08:26.600448+00:00 19994330.291000008583 29000293.011999960989 27870462.958000060171 3953375.042999982834 60448.214208240 2024-05-18T05:08:27.591951+00:00 19994330.285999890417 29000292.977000061423 27870462.971999999136 3955999.032999991905 60448.214219894 2024-05-18T05:08:28.598831+00:00 19994330.291000008583 29000293.014999989420 27870463.031999949366 3951237.883000016212 60448.214231553 2024-05-18T05:08:29.606206+00:00 19994330.294000029564 29000293.009999990463 27870463.032000061125 3952837.045000017155 60448.214243023 2024-05-18T05:08:30.597213+00:00 19994330.291999999434 29000292.980999950320 27870462.991999980062 3957454.960999966133 60448.214254683 2024-05-18T05:08:31.604589+00:00 19994330.287000000477 29000293.028000000864 27870462.978999968618 3956323.046000003815 60448.214266153 2024-05-18T05:08:32.595596+00:00 19994330.290999989957 29000292.977000001818 27870462.957000020891 3953011.934000014793 60448.214277812 2024-05-18T05:08:33.602971+00:00 19994330.291000008583 29000293.009999990463 27870462.996000051498 3952732.978999971878 60448.214289288 2024-05-18T05:08:34.594474+00:00 19994330.288999989629 29000292.986999988556 27870463.045999880880 3955049.027999997139 60448.214300942 2024-05-18T05:08:35.601353+00:00 19994330.287999998778 29000293.008000019938 27870462.987000111490 3955129.018000007141 60448.214312417 2024-05-18T05:08:36.592857+00:00 19994330.293000008911 29000292.980000019073 27870462.965999960899 3951147.026000022888 60448.214324071 2024-05-18T05:08:37.599736+00:00 19994330.292999979109 29000293.057999968529 27870463.072000030428 3952478.023000001907 60448.214335547 2024-05-18T05:08:38.591239+00:00 19994330.289000000805 29000292.945000048727 27870462.965999960899 3954467.023000001907 60448.214347200 2024-05-18T05:08:39.598118+00:00 19994330.291999999434 29000293.019999980927 27870463.003000020981 3954063.992999970913 60448.214358860 2024-05-18T05:08:40.605493+00:00 19994330.288000021130 29000292.999000068754 27870462.985000010580 3954782.897000014782 60448.214370330 2024-05-18T05:08:41.596501+00:00 19994330.290999978781 29000292.992999911308 27870462.992999911308 3954293.005999981891 60448.214381989 2024-05-18T05:08:42.603875+00:00 19994330.289999991655 29000292.977000001818 27870462.992000099272 3957464.027000010014 60448.214393459 2024-05-18T05:08:43.594883+00:00 19994330.289000030607 29000293.029000040144 27870463.011999960989 3954507.944000006188 60448.214405118 2024-05-18T05:08:44.602257+00:00 19994330.291000008583 29000293.013999938965 27870463.017999999225 3958641.136000037193 60448.214416594 2024-05-18T05:08:45.593761+00:00 19994330.287999991328 29000292.985000010580 27870462.973999999464 3955764.912999988068 60448.214428248 2024-05-18T05:08:46.600640+00:00 19994330.291999999434 29000293.008000019938 27870463.052999999374 3957902.000000000000 60448.214439718 2024-05-18T05:08:47.591648+00:00 19994330.292999979109 29000293.010999999940 27870462.964000001550 3959851.000000000000 60448.214451378 2024-05-18T05:08:48.599023+00:00 19994330.287999991328 29000292.975999999791 27870463.037999998778 3948811.083999990951 60448.214463037 2024-05-18T05:08:49.606398+00:00 19994330.291000008583 29000293.022999990731 27870462.963999990374 3956367.898999989033 60448.214474507 2024-05-18T05:08:50.597405+00:00 19994330.287999991328 29000292.997000008821 27870463.004000011832 3955681.046999990940 60448.214486166 2024-05-18T05:08:51.604780+00:00 19994330.291000008583 29000292.995999988168 27870463.057999998331 3951489.016000031959 60448.214497642 2024-05-18T05:08:52.596284+00:00 19994330.291000008583 29000293.001000020653 27870462.974000010639 3952818.094999969006 60448.214509296 2024-05-18T05:08:53.603163+00:00 19994330.291999999434 29000293.016999989748 27870462.982999980450 3956770.972000002861 60448.214520772 2024-05-18T05:08:54.594666+00:00 19994330.293000038713 29000292.967000011355 27870462.932000041008 3955018.845000029076 60448.214532431 2024-05-18T05:08:55.602041+00:00 19994330.285999950022 29000293.008999999613 27870463.041999999434 3951439.101999998093 60448.214543901 2024-05-18T05:08:56.593048+00:00 19994330.291000068188 29000293.019999980927 27870462.995999988168 3953895.868999958038 60448.214555561 2024-05-18T05:08:57.600423+00:00 19994330.287999991328 29000292.988000039011 27870463.046999990940 3956025.003000020981 60448.214567030 2024-05-18T05:08:58.591431+00:00 19994330.291000008583 29000292.991000000387 27870462.980000019073 3951281.070999979973 60448.214578690 2024-05-18T05:08:59.598806+00:00 19994330.288999918848 29000292.986000001431 27870463.005999978632 3951652.946000040043 60448.214590344 2024-05-18T05:09:00.605685+00:00 19994330.292999979109 29000293.029999971390 27870462.971999999136 3958412.080999969970 60448.214601819 2024-05-18T05:09:01.597188+00:00 19994330.290000081062 29000292.973999980837 27870463.017000019550 3957343.995000004768 60448.214613473 2024-05-18T05:09:02.604067+00:00 19994330.291999939829 29000293.008000019938 27870462.971000019461 3957413.016000031959 60448.214624949 2024-05-18T05:09:03.595570+00:00 19994330.289000030607 29000293.009999990463 27870462.997999910265 3957090.908999979030 60448.214636602 2024-05-18T05:09:04.602450+00:00 19994330.289999961853 29000292.997000038624 27870463.030000090599 3958508.023000001907 60448.214648078 2024-05-18T05:09:05.593953+00:00 19994330.291000008583 29000293.005999919027 27870462.975999951363 3955425.055999993812 60448.214659737 2024-05-18T05:09:06.601328+00:00 19994330.287999991328 29000292.981000069529 27870463.006999969482 3952425.986999989022 60448.214671208 2024-05-18T05:09:07.592335+00:00 19994330.293000098318 29000293.009999990463 27870463.022999998182 3953933.986000000965 60448.214682867 2024-05-18T05:09:08.599711+00:00 19994330.289999961853 29000292.991999980062 27870462.991999980062 3955415.981999992859 60448.214694337 2024-05-18T05:09:09.590719+00:00 19994330.289999961853 29000293.009000059217 27870463.021000031382 3955690.004000008106 60448.214705996 2024-05-18T05:09:10.598093+00:00 19994330.292999979109 29000293.009999990463 27870463.000000000000 3952170.921000003815 60448.214717656 2024-05-18T05:09:11.605468+00:00 19994330.287999991328 29000293.003999948502 27870462.973000049591 3961568.157000004780 60448.214729126 2024-05-18T05:09:12.596475+00:00 19994330.287000060081 29000292.965999960899 27870462.962999939919 3953522.894999980927 60448.214740785 2024-05-18T05:09:13.603850+00:00 19994330.289999961853 29000293.021000031382 27870463.050000071526 3954309.145000040997 60448.214752255 2024-05-18T05:09:14.594858+00:00 19994330.292999979109 29000292.999000068754 27870462.990999940783 3953889.978999971878 60448.214763915 2024-05-18T05:09:15.602233+00:00 19994330.291000008583 29000292.995000001043 27870463.018000010401 3954880.933000028133 60448.214775390 2024-05-18T05:09:16.593736+00:00 19994330.286000009626 29000293.022999998182 27870463.009000059217 3956855.009000002872 60448.214787044 2024-05-18T05:09:17.600615+00:00 19994330.294000029564 29000292.980999950320 27870462.996999979019 3959077.083999990951 60448.214798520 2024-05-18T05:09:18.592119+00:00 19994330.289000030607 29000293.008999940008 27870462.980999950320 3959125.921999990940 60448.214810180 2024-05-18T05:09:19.599494+00:00 19994330.291999939829 29000293.004000071436 27870463.006000038236 3955220.039000033867 60448.214821649 2024-05-18T05:09:20.590501+00:00 19994330.289000030607 29000292.972999930382 27870462.950999978930 3957574.928999900818 60448.214833309 2024-05-18T05:09:21.597876+00:00 19994330.287999991328 29000293.022999998182 27870463.039000030607 3959041.978000044823 60448.214844963 2024-05-18T05:09:22.604755+00:00 19994330.292000059038 29000292.990000009537 27870463.021000001580 3960104.029999970924 60448.214856438 2024-05-18T05:09:23.596259+00:00 19994330.290999889374 29000292.986999988556 27870462.973999999464 3958960.930000067223 60448.214868092 2024-05-18T05:09:24.603138+00:00 19994330.291999999434 29000292.982000000775 27870463.039999999106 3953558.138999938965 60448.214879568 2024-05-18T05:09:25.594641+00:00 19994330.291000001132 29000293.024000000209 27870462.953999999911 3957756.953000069130 60448.214891227 2024-05-18T05:09:26.602016+00:00 19994330.289999999106 29000293.006000000983 27870463.040000010282 3960286.921999930870 60448.214902697 2024-05-18T05:09:27.593023+00:00 19994330.287999998778 29000292.999000001699 27870462.919999990612 3953983.040000081062 60448.214914356 2024-05-18T05:09:28.600398+00:00 19994330.289000000805 29000293.019000008702 27870463.087000008672 3956462.075999975204 60448.214925827 2024-05-18T05:09:29.591406+00:00 19994330.291999980807 29000292.991999980062 27870462.961999978870 3955962.983999968041 60448.214937486 2024-05-18T05:09:30.598781+00:00 19994330.290000021458 29000293.010000020266 27870462.963000029325 3958802.976999998093 60448.214948962 2024-05-18T05:09:31.590284+00:00 19994330.289000000805 29000292.979999989271 27870463.039000000805 3963891.993000030983 60448.214960615 2024-05-18T05:09:32.597163+00:00 19994330.293999999762 29000293.009000029415 27870463.012999951839 3955553.985999941826 60448.214972275 2024-05-18T05:09:33.604539+00:00 19994330.288999971002 29000292.994999948889 27870462.978000041097 3955024.984000086784 60448.214983745 2024-05-18T05:09:34.595546+00:00 19994330.290000021458 29000293.016000028700 27870463.011999960989 3955148.029999970924 60448.214995404 2024-05-18T05:09:35.602921+00:00 19994330.289000000805 29000292.977000001818 27870462.957000020891 3955016.004999995232 60448.215006880 2024-05-18T05:09:36.594424+00:00 19994330.289999991655 29000292.985000010580 27870463.023999989033 3952492.027999997139 60448.215018534 2024-05-18T05:09:37.601303+00:00 19994330.288999971002 29000293.024999979883 27870463.013000011444 3955449.978999971878 60448.215030009 2024-05-18T05:09:38.592806+00:00 19994330.291000008583 29000292.979000028223 27870462.973999980837 3961635.940000057220 60448.215041669 2024-05-18T05:09:39.600181+00:00 19994330.292999979109 29000293.021999958903 27870463.026000019163 3955602.101999998093 60448.215053139 2024-05-18T05:09:40.591189+00:00 19994330.291000008583 29000292.981000009924 27870462.940000001341 3956689.934000014793 60448.215064798 2024-05-18T05:09:41.598564+00:00 19994330.290000021458 29000293.018000010401 27870463.084000051022 3956217.023999928962 60448.215076452 2024-05-18T05:09:42.605443+00:00 19994330.288999971002 29000292.990000009537 27870462.990999940783 3954796.970000029076 60448.215087928 2024-05-18T05:09:43.596947+00:00 19994330.290000021458 29000293.013999938965 27870462.981000069529 3952257.947000027169 60448.215099582 2024-05-18T05:09:44.603826+00:00 19994330.290000021458 29000292.973000049591 27870463.009999990463 3955217.960999966133 60448.215111057 2024-05-18T05:09:45.595329+00:00 19994330.287999991328 29000293.024999979883 27870463.013999938965 3956387.983000040054 60448.215122711 2024-05-18T05:09:46.602207+00:00 19994330.292999979109 29000293.004999998957 27870462.991000059992 3951258.171999930870 60448.215134187 2024-05-18T05:09:47.593711+00:00 19994330.289000030607 29000292.991000059992 27870462.977999929339 3959559.998000026215 60448.215145840 2024-05-18T05:09:48.600591+00:00 19994330.293999969959 29000292.986999988556 27870463.008000019938 3958418.044999957085 60448.215157316 2024-05-18T05:09:49.592094+00:00 19994330.288999971002 29000292.981999989599 27870462.994000080973 3951216.799000024796 60448.215168970 2024-05-18T05:09:50.598973+00:00 19994330.291000008583 29000293.034999970347 27870463.005999919027 3957390.141000031959 60448.215180445 2024-05-18T05:09:51.590476+00:00 19994330.289000030607 29000293.004000071436 27870462.998000029474 3953115.993000030983 60448.215192099 2024-05-18T05:09:52.597355+00:00 19994330.289999961853 29000292.971999999136 27870462.981999989599 3953432.005999923218 60448.215203758 2024-05-18T05:09:53.604730+00:00 19994330.290000081062 29000293.015999909490 27870463.016999959946 3957999.944000006188 60448.215215228 2024-05-18T05:09:54.595738+00:00 19994330.288999918848 29000292.986000061035 27870462.958000060171 3954617.014999986161 60448.215226888 2024-05-18T05:09:55.603113+00:00 19994330.292999979109 29000293.008000019938 27870463.065999981016 3953286.022000073921 60448.215238363 2024-05-18T05:09:56.594616+00:00 19994330.290000081062 29000293.022999998182 27870462.967000011355 3951429.926999927033 60448.215250017 2024-05-18T05:09:57.601495+00:00 19994330.289999961853 29000292.986999988556 27870463.011000040919 3956736.054000020027 60448.215261493 2024-05-18T05:09:58.592999+00:00 19994330.291000008583 29000292.980000019073 27870462.992999911308 3959330.057999968994 60448.215273147 2024-05-18T05:09:59.599878+00:00 19994330.289000030607 29000293.022999998182 27870463.012000080198 3956101.873000026215 60448.215284622 2024-05-18T05:10:00.591381+00:00 19994330.289999961853 29000293.008000019938 27870463.008999940008 3957925.119000076782 60448.215296282 2024-05-18T05:10:01.598756+00:00 19994330.289999961853 29000292.986999999732 27870463.015000000596 3957277.872999907006 60448.215307752 2024-05-18T05:10:02.589763+00:00 19994330.292000059038 29000292.996999990195 27870463.002999998629 3958382.121000051033 60448.215319411 2024-05-18T05:10:03.597138+00:00 19994330.289000030607 29000292.969000011683 27870462.942999999970 3956555.940999985207 60448.215331065 2024-05-18T05:10:04.604017+00:00 19994330.288999918848 29000293.038999989629 27870463.037000000477 3952953.024999976158 60448.215342541 2024-05-18T05:10:05.595521+00:00 19994330.292000059038 29000293.008000001311 27870462.996999990195 3960126.016000031959 60448.215354200 2024-05-18T05:10:06.602896+00:00 19994330.291000008583 29000292.985000010580 27870462.956000000238 3955872.001999973785 60448.215365670 2024-05-18T05:10:07.593903+00:00 19994330.289999961853 29000292.993999991566 27870463.032000008970 3954509.924000024796 60448.215377330 2024-05-18T05:10:08.601278+00:00 19994330.286000009626 29000293.002999991179 27870463.004000011832 3957616.075000048149 60448.215388800 2024-05-18T05:10:09.592286+00:00 19994330.294000029564 29000293.025000039488 27870463.030999988317 3957778.960999966133 60448.215400459 2024-05-18T05:10:10.599661+00:00 19994330.293999910355 29000292.966999951750 27870462.962999999523 3958701.106999992859 60448.215411935 2024-05-18T05:10:11.591164+00:00 19994330.285000089556 29000292.998000029474 27870462.982999980450 3956691.800999999046 60448.215423589 2024-05-18T05:10:12.598043+00:00 19994330.291999939829 29000293.024999979883 27870463.030000030994 3961613.228000044823 60448.215435064 2024-05-18T05:10:13.589547+00:00 19994330.291000008583 29000292.989000018686 27870463.000999990851 3960968.961999893188 60448.215446724 2024-05-18T05:10:14.596922+00:00 19994330.292999979109 29000293.012000020593 27870463.065999981016 3956360.885000110138 60448.215458377 2024-05-18T05:10:15.603801+00:00 19994330.286000009626 29000292.996999979019 27870462.953000009060 3954558.006999969017 60448.215469847 2024-05-18T05:10:16.594807+00:00 19994330.290000081062 29000293.015999969095 27870463.022999998182 3956366.018000007141 60448.215481507 2024-05-18T05:10:17.602182+00:00 19994330.289999999106 29000292.970000028610 27870462.991999980062 3956224.980999947060 60448.215492982 2024-05-18T05:10:18.593686+00:00 19994330.291999999434 29000292.996999979019 27870462.929000020027 3957453.052999972831 60448.215504636 2024-05-18T05:10:19.600566+00:00 19994330.291000001132 29000293.000000000000 27870463.030999958515 3957369.956000090111 60448.215516112 2024-05-18T05:10:20.592069+00:00 19994330.295999988914 29000293.024000048637 27870462.981000069529 3956887.000999927986 60448.215527772 2024-05-18T05:10:21.599444+00:00 19994330.283000010997 29000292.985000010580 27870463.013000011444 3959461.097000002861 60448.215539241 2024-05-18T05:10:22.590451+00:00 19994330.290000010282 29000292.985999941826 27870462.990000009537 3955577.968999981880 60448.215550901 2024-05-18T05:10:23.597826+00:00 19994330.290999978781 29000292.993000030518 27870463.013000011444 3958809.998000026215 60448.215562555 2024-05-18T05:10:24.604705+00:00 19994330.290000021458 29000293.039999961853 27870463.023999929428 3954286.014000058174 60448.215574030 2024-05-18T05:10:25.596209+00:00 19994330.289000000805 29000292.952000018209 27870462.949000000954 3952805.004999995232 60448.215585684 2024-05-18T05:10:26.603088+00:00 19994330.293999999762 29000293.036000009626 27870463.034999970347 3955494.008000016212 60448.215597160 2024-05-18T05:10:27.594591+00:00 19994330.288999971002 29000292.990000009537 27870462.992000099272 3956780.861999989022 60448.215608819 2024-05-18T05:10:28.601967+00:00 19994330.291000008583 29000292.987999919802 27870463.010999921709 3955014.032999991905 60448.215620289 2024-05-18T05:10:29.592973+00:00 19994330.288000021130 29000293.006000038236 27870463.001000050455 3957452.056999921799 60448.215631948 2024-05-18T05:10:30.600349+00:00 19994330.289999991655 29000292.986999988556 27870463.003000020981 3956214.904000043869 60448.215643418 2024-05-18T05:10:31.591356+00:00 19994330.291999999434 29000293.013000011444 27870462.986999988556 3955486.108999968041 60448.215655078 2024-05-18T05:10:32.598731+00:00 19994330.287000000477 29000293.011000040919 27870463.052999969572 3951961.983000040054 60448.215666548 2024-05-18T05:10:33.589738+00:00 19994330.294000029564 29000292.977000001818 27870462.942000031471 3957107.995000004768 60448.215678208 2024-05-18T05:10:34.597113+00:00 19994330.290999948978 29000293.003999948502 27870462.967000011355 3956076.963999987114 60448.215689867 2024-05-18T05:10:35.604489+00:00 19994330.291000008583 29000293.004000071436 27870463.062999960035 3956896.090000032913 60448.215701337 2024-05-18T05:10:36.595496+00:00 19994330.287000000477 29000292.997999910265 27870463.003999948502 3956925.911000012886 60448.215712996 2024-05-18T05:10:37.602871+00:00 19994330.290000021458 29000293.017000079155 27870463.006000038236 3953684.023999928962 60448.215724466 2024-05-18T05:10:38.593878+00:00 19994330.289999961853 29000292.977000009269 27870462.930999990553 3954525.060000061989 60448.215736126 2024-05-18T05:10:39.601254+00:00 19994330.291000008583 29000293.015999998897 27870463.062000039965 3958052.865999937057 60448.215747596 2024-05-18T05:10:40.592260+00:00 19994330.291000008583 29000292.982999999076 27870462.960999999195 3955948.055000067223 60448.215759255 2024-05-18T05:10:41.599636+00:00 19994330.291000008583 29000292.997999999672 27870462.971999999136 3957434.013000010978 60448.215770731 2024-05-18T05:10:42.591139+00:00 19994330.287999991328 29000293.016999989748 27870463.035000000149 3954524.031999946106 60448.215782384 2024-05-18T05:10:43.598018+00:00 19994330.292000059038 29000292.985000010580 27870463.000999998301 3956141.019000052940 60448.215793860 2024-05-18T05:10:44.589521+00:00 19994330.289999961853 29000293.025999989361 27870463.027000010014 3953629.904999970924 60448.215805514 2024-05-18T05:10:45.596401+00:00 19994330.291000008583 29000293.015999998897 27870462.973999980837 3954114.024999976158 60448.215817173 2024-05-18T05:10:46.603776+00:00 19994330.291000008583 29000292.993999991566 27870463.045000020415 3954388.052000045776 60448.215828649 2024-05-18T05:10:47.595279+00:00 19994330.286999940872 29000292.984000030905 27870462.924999978393 3953591.028999925125 60448.215840303 2024-05-18T05:10:48.602158+00:00 19994330.292999979109 29000292.996999979019 27870462.993000000715 3954583.060000061989 60448.215851779 2024-05-18T05:10:49.593662+00:00 19994330.287000060081 29000293.008999999613 27870463.081000030041 3957435.893999934196 60448.215863432 2024-05-18T05:10:50.600541+00:00 19994330.294000029564 29000293.004000011832 27870462.960999969393 3959074.065999985207 60448.215874908 2024-05-18T05:10:51.592044+00:00 19994330.289999961853 29000292.990000009537 27870462.991000000387 3957312.909000039101 60448.215886567 2024-05-18T05:10:52.599419+00:00 19994330.291000008583 29000292.991999980062 27870463.022000011057 3956479.013000010978 60448.215898037 2024-05-18T05:10:53.590426+00:00 19994330.289000030607 29000293.022000011057 27870462.991999980062 3953711.065000057220 60448.215909697 2024-05-18T05:10:54.597801+00:00 19994330.289999961853 29000292.992999970913 27870462.976000010967 3952059.995000004768 60448.215921167 2024-05-18T05:10:55.588808+00:00 19994330.292000059038 29000292.995999988168 27870463.008000019938 3957968.922999978065 60448.215932826 2024-05-18T05:10:56.596184+00:00 19994330.286999940872 29000292.988000039011 27870462.983999971300 3956883.038999915123 60448.215944480 2024-05-18T05:10:57.603063+00:00 19994330.292999979109 29000293.009999990463 27870463.015000049025 3958499.016000031959 60448.215955956 2024-05-18T05:10:58.594566+00:00 19994330.290000081062 29000292.988999959081 27870463.027000010014 3952595.972000002861 60448.215967610 2024-05-18T05:10:59.601445+00:00 19994330.290999889374 29000293.009999990463 27870462.993999961764 3956198.983000040054 60448.215979085 2024-05-18T05:11:00.592949+00:00 19994330.290000081062 29000292.995000001043 27870462.998000029474 3953612.972999929916 60448.215990745 2024-05-18T05:11:01.600324+00:00 19994330.287999991328 29000293.034000039101 27870463.009999990463 3951028.077000021935 60448.216002215 2024-05-18T05:11:02.591331+00:00 19994330.291000008583 29000292.988000039011 27870462.958999991417 3960289.741000055801 60448.216013874 2024-05-18T05:11:03.598706+00:00 19994330.287999991328 29000292.977999929339 27870462.991999980062 3953464.286000012886 60448.216025344 2024-05-18T05:11:04.589713+00:00 19994330.294999960810 29000293.006000038236 27870463.050000071526 3957311.894999980927 60448.216037003 2024-05-18T05:11:05.597088+00:00 19994330.290000081062 29000293.004999998957 27870462.952999949455 3951416.067999958992 60448.216048473 2024-05-18T05:11:06.588096+00:00 19994330.289999961853 29000292.988999959081 27870463.062000039965 3955627.902000070084 60448.216060133 2024-05-18T05:11:07.595471+00:00 19994330.289000030607 29000293.003000020981 27870462.907999988645 3953754.011999965180 60448.216071786 2024-05-18T05:11:08.602350+00:00 19994330.289999961853 29000292.991000059992 27870463.032999988645 3958920.130999923218 60448.216083262 2024-05-18T05:11:09.593853+00:00 19994330.289999961853 29000293.028000000864 27870463.016999959946 3954866.960000038147 60448.216094921 2024-05-18T05:11:10.601228+00:00 19994330.289000030607 29000292.982999920845 27870463.018000010401 3952950.916000009049 60448.216106392 2024-05-18T05:11:11.592236+00:00 19994330.289999999106 29000292.989000078291 27870462.976000070572 3958901.075999975204 60448.216118051 2024-05-18T05:11:12.599611+00:00 19994330.291999999434 29000293.018000010401 27870463.010999921709 3958601.950000048149 60448.216129521 2024-05-18T05:11:13.590618+00:00 19994330.289999999106 29000292.991999980062 27870462.996999979019 3956248.044000030030 60448.216141181 2024-05-18T05:11:14.597993+00:00 19994330.293000001460 29000292.990000009537 27870462.995000001043 3959669.046000003815 60448.216152650 2024-05-18T05:11:15.589001+00:00 19994330.287999998778 29000293.013000000268 27870463.032999988645 3957685.946999907028 60448.216164310 2024-05-18T05:11:16.596376+00:00 19994330.289000000805 29000293.008000001311 27870463.001000050455 3958714.065999985207 60448.216175969 2024-05-18T05:11:17.603751+00:00 19994330.290999989957 29000292.978999998420 27870462.965999960899 3956425.981000065804 60448.216187439 2024-05-18T05:11:18.594758+00:00 19994330.289000000805 29000293.031999990344 27870462.971000000834 3957124.981999992859 60448.216199099 2024-05-18T05:11:19.602133+00:00 19994330.293000008911 29000292.975999999791 27870462.999000009149 3959341.967000008095 60448.216210574 2024-05-18T05:11:20.593636+00:00 19994330.288999971002 29000293.029000010341 27870463.099999990314 3958840.023000001907 60448.216222228 2024-05-18T05:11:21.600516+00:00 19994330.291000008583 29000292.975999981165 27870462.958000000566 3957254.927999972831 60448.216233704 2024-05-18T05:11:22.592019+00:00 19994330.289999991655 29000292.998000029474 27870462.962999980897 3956286.995000004768 60448.216245358 2024-05-18T05:11:23.598898+00:00 19994330.289000000805 29000292.987999979407 27870463.008999999613 3956752.085000038147 60448.216256834 2024-05-18T05:11:24.590401+00:00 19994330.290000021458 29000293.007000029087 27870463.026000019163 3957326.840999960899 60448.216268487 2024-05-18T05:11:25.597281+00:00 19994330.291000008583 29000292.995999988168 27870462.951999988407 3957398.116000055801 60448.216279963 2024-05-18T05:11:26.588784+00:00 19994330.292999979109 29000293.000999990851 27870463.009999990463 3958602.014999986161 60448.216291617 2024-05-18T05:11:27.595663+00:00 19994330.286000009626 29000293.008000019938 27870463.000000000000 3958204.988999962807 60448.216303276 2024-05-18T05:11:28.603037+00:00 19994330.294999960810 29000292.988999959081 27870462.995999988168 3955093.962000011932 60448.216314746 2024-05-18T05:11:29.594045+00:00 19994330.291000008583 29000292.998000029474 27870463.041000008583 3958578.927000045776 60448.216326405 2024-05-18T05:11:30.601420+00:00 19994330.289000030607 29000292.994000021368 27870462.981999989599 3954351.018000007141 60448.216337881 2024-05-18T05:11:31.592924+00:00 19994330.288999971002 29000293.016999959946 27870463.032000008970 3958576.136999965180 60448.216349535 2024-05-18T05:11:32.599803+00:00 19994330.289000030607 29000292.983000040054 27870462.929000020027 3954631.011999965180 60448.216361010 2024-05-18T05:11:33.591306+00:00 19994330.289999961853 29000293.023999929428 27870463.074999991804 3955937.014999986161 60448.216372664 2024-05-18T05:11:34.598185+00:00 19994330.289000030607 29000292.984000090510 27870462.944000009447 3958283.949000000954 60448.216384134 2024-05-18T05:11:35.589193+00:00 19994330.292999979109 29000292.996999979019 27870462.992999970913 3957208.930999999866 60448.216395793 2024-05-18T05:11:36.596568+00:00 19994330.291999999434 29000293.050999999046 27870463.029000040144 3955556.041000000201 60448.216407447 2024-05-18T05:11:37.603447+00:00 19994330.289999961853 29000292.991999980062 27870463.024999979883 3956436.921000000089 60448.216418923 2024-05-18T05:11:38.594950+00:00 19994330.289000030607 29000292.981999989599 27870462.975999951363 3958089.043999997899 60448.216430577 2024-05-18T05:11:39.601829+00:00 19994330.289999961853 29000292.977000001818 27870462.941000100225 3960726.071000001859 60448.216442052 2024-05-18T05:11:40.593332+00:00 19994330.290000081062 29000293.016000028700 27870463.035999890417 3958938.032999999821 60448.216453706 2024-05-18T05:11:41.600212+00:00 19994330.287999991328 29000292.977000001818 27870463.017000079155 3955963.875999997836 60448.216465182 2024-05-18T05:11:42.591715+00:00 19994330.293999910355 29000293.034000039101 27870462.971999999136 3955569.026000001002 60448.216476841 2024-05-18T05:11:43.599090+00:00 19994330.291000008583 29000292.993999961764 27870463.066999908537 3956112.108000002801 60448.216488311 2024-05-18T05:11:44.590097+00:00 19994330.288000110537 29000292.986999988556 27870462.964000109583 3962239.955999999773 60448.216499971 2024-05-18T05:11:45.597473+00:00 19994330.290999889374 29000293.003999948502 27870462.990000009537 3958113.935999996960 60448.216511440 2024-05-18T05:11:46.588480+00:00 19994330.291000008583 29000292.988000039011 27870463.030999898911 3952431.052000001073 60448.216523100 2024-05-18T05:11:47.595855+00:00 19994330.289000030607 29000293.022999998182 27870463.022999998182 3955103.986000000965 60448.216534760 2024-05-18T05:11:48.603230+00:00 19994330.287999991328 29000292.981000069529 27870462.937000039965 3955175.986000000965 60448.216546230 2024-05-18T05:11:49.594238+00:00 19994330.292999979109 29000293.001999970526 27870462.993000030518 3965115.007999993861 60448.216557889 2024-05-18T05:11:50.601612+00:00 19994330.291000008583 29000293.005999919027 27870462.990999940783 3957439.997000000905 60448.216569365 2024-05-18T05:11:51.593115+00:00 19994330.287000060081 29000292.991000059992 27870463.017000079155 3962095.065000005066 60448.216581019 2024-05-18T05:11:52.599995+00:00 19994330.294999960810 29000293.024000000209 27870463.031999949366 3959727.951999992132 60448.216592494 2024-05-18T05:11:53.591498+00:00 19994330.287999991328 29000292.971000000834 27870462.937999960035 3957606.011000006925 60448.216604148 2024-05-18T05:11:54.598377+00:00 19994330.291000008583 29000293.021000001580 27870463.062000039965 3954128.069999992847 60448.216615624 2024-05-18T05:11:55.589880+00:00 19994330.287999991328 29000293.015000000596 27870462.975000020117 3952183.878000006080 60448.216627277 2024-05-18T05:11:56.596760+00:00 19994330.289000030607 29000292.974999990314 27870462.996999979019 3953939.098999992013 60448.216638753 2024-05-18T05:11:57.588263+00:00 19994330.294000029564 29000292.985000010580 27870462.975999999791 3954766.890000001062 60448.216650407 2024-05-18T05:11:58.595142+00:00 19994330.287999991328 29000293.018999990076 27870463.017000000924 3955544.030000001192 60448.216662066 2024-05-18T05:11:59.602517+00:00 19994330.292999979109 29000292.969999998808 27870463.030999988317 3954542.071000009775 60448.216673542 2024-05-18T05:12:00.594020+00:00 19994330.289999961853 29000293.011999990791 27870463.015000000596 3956649.928999990225 60448.216685195 2024-05-18T05:12:01.600900+00:00 19994330.290000081062 29000293.026000019163 27870463.015000019222 3957038.056000009179 60448.216696666 2024-05-18T05:12:02.591907+00:00 19994330.288999918848 29000292.996999979019 27870462.927999999374 3957323.023999989033 60448.216708325 2024-05-18T05:12:03.599282+00:00 19994330.290000081062 29000292.996999979019 27870463.019999980927 3957450.986000000965 60448.216719801 2024-05-18T05:12:04.590785+00:00 19994330.289999961853 29000292.981000009924 27870463.067000001669 3958364.983999996912 60448.216731454 2024-05-18T05:12:05.597664+00:00 19994330.289999999106 29000293.013999998569 27870462.947000030428 3950917.037000000011 60448.216742930 2024-05-18T05:12:06.589167+00:00 19994330.293000001460 29000292.997000038624 27870463.009999990463 3952673.946000009775 60448.216754584 2024-05-18T05:12:07.596047+00:00 19994330.289999999106 29000292.992999970913 27870462.995999988168 3955121.936999992002 60448.216766059 2024-05-18T05:12:08.587550+00:00 19994330.293000001460 29000293.014999989420 27870462.991999980062 3963082.035999997985 60448.216777713 2024-05-18T05:12:09.594430+00:00 19994330.287000000477 29000292.997000038624 27870462.962999999523 3957410.024000018835 60448.216789373 2024-05-18T05:12:10.601805+00:00 19994330.290999989957 29000293.007000029087 27870463.045000020415 3964296.912000000011 60448.216800842 2024-05-18T05:12:11.592811+00:00 19994330.289000000805 29000292.990000009537 27870463.011999960989 3954829.972999989986 60448.216812502 2024-05-18T05:12:12.600186+00:00 19994330.289000000805 29000293.009999990463 27870462.968000050634 3961529.115999997128 60448.216823978 2024-05-18T05:12:13.591689+00:00 19994330.293999999762 29000293.002999901772 27870463.058999959379 3958586.067999988794 60448.216835632 2024-05-18T05:12:14.598569+00:00 19994330.291000008583 29000293.012000080198 27870462.948000010103 3952116.985000013839 60448.216847107 2024-05-18T05:12:15.590072+00:00 19994330.287999991328 29000292.996999979019 27870462.991000000387 3952482.865000010002 60448.216858767 2024-05-18T05:12:16.597447+00:00 19994330.289999991655 29000292.985999941826 27870462.995000001043 3953197.030999987852 60448.216870237 2024-05-18T05:12:17.588454+00:00 19994330.289000000805 29000292.989000078291 27870463.000000000000 3955623.953000009060 60448.216881896 2024-05-18T05:12:18.595830+00:00 19994330.291999999434 29000292.998000029474 27870463.019000049680 3956156.061999977101 60448.216893550 2024-05-18T05:12:19.602709+00:00 19994330.287000000477 29000293.010999921709 27870462.997999910265 3956293.049000024796 60448.216905026 2024-05-18T05:12:20.594212+00:00 19994330.292999979109 29000292.968999978155 27870462.971999999136 3960443.021999984980 60448.216916679 2024-05-18T05:12:21.601091+00:00 19994330.293000038713 29000293.034000039101 27870463.012000080198 3959543.048000007868 60448.216928155 2024-05-18T05:12:22.592595+00:00 19994330.286000009626 29000292.978999968618 27870463.053999900818 3961154.849000006914 60448.216939809 2024-05-18T05:12:23.599474+00:00 19994330.291999999434 29000293.039000030607 27870462.954000119120 3955582.100999981165 60448.216951285 2024-05-18T05:12:24.590977+00:00 19994330.289999961853 29000292.991999980062 27870463.003999948502 3959454.925000011921 60448.216962938 2024-05-18T05:12:25.597856+00:00 19994330.293000038713 29000292.978999968618 27870463.047000050545 3958694.041999996174 60448.216974414 2024-05-18T05:12:26.589358+00:00 19994330.287999991328 29000293.004999998957 27870462.972999930382 3961067.928000003099 60448.216986073 2024-05-18T05:12:27.596734+00:00 19994330.288999971002 29000292.988000039011 27870462.977000001818 3957849.021999984980 60448.216997543 2024-05-18T05:12:28.587742+00:00 19994330.291000008583 29000293.004999998957 27870463.004000071436 3961913.041000009049 60448.217009203 2024-05-18T05:12:29.595117+00:00 19994330.287999991328 29000293.024000000209 27870463.049999948591 3957573.962000011932 60448.217020856 2024-05-18T05:12:30.601996+00:00 19994330.293000038713 29000292.971999999136 27870462.922000050545 3958287.014999986161 60448.217032332 2024-05-18T05:12:31.593499+00:00 19994330.291000008583 29000293.002999991179 27870463.014999989420 3956964.000000000000 60448.217043986 2024-05-18T05:12:32.600379+00:00 19994330.289999961853 29000292.982000008225 27870462.998999949545 3953242.988000005018 60448.217055461 2024-05-18T05:12:33.591882+00:00 19994330.289999961853 29000293.024000000209 27870463.029999971390 3960949.976000010967 60448.217067121 2024-05-18T05:12:34.599257+00:00 19994330.289000030607 29000292.982999980450 27870462.958999991417 3958378.050999999046 60448.217078591 2024-05-18T05:12:35.590264+00:00 19994330.292999979109 29000293.005000028759 27870462.984000001103 3956382.981999992859 60448.217090250 2024-05-18T05:12:36.597639+00:00 19994330.287000060081 29000293.035999979824 27870463.048999991268 3957705.942000002135 60448.217101720 2024-05-18T05:12:37.588647+00:00 19994330.292999979109 29000292.982000019401 27870463.054000008851 3958383.064000010025 60448.217113380 2024-05-18T05:12:38.596022+00:00 19994330.289000030607 29000292.986999988556 27870462.927000001073 3958282.902999997139 60448.217124856 2024-05-18T05:12:39.587525+00:00 19994330.290999889374 29000293.022999998182 27870463.057999979705 3957759.048999994993 60448.217136509 2024-05-18T05:12:40.594404+00:00 19994330.290000081062 29000292.987999979407 27870462.952000018209 3960130.993999987841 60448.217148169 2024-05-18T05:12:41.601779+00:00 19994330.288999918848 29000292.977999988943 27870463.026999980211 3956689.064000010025 60448.217159639 2024-05-18T05:12:42.592786+00:00 19994330.288000110537 29000293.021000031382 27870462.976000010967 3957009.927999972831 60448.217171298 2024-05-18T05:12:43.600162+00:00 19994330.291999939829 29000293.001999970526 27870463.004000011832 3955589.041999996174 60448.217182768 2024-05-18T05:12:44.591168+00:00 19994330.291000008583 29000292.985000010580 27870462.978000018746 3962478.970000029076 60448.217194428 2024-05-18T05:12:45.598544+00:00 19994330.292000059038 29000293.000999990851 27870463.024999979883 3959189.018000007141 60448.217205897 2024-05-18T05:12:46.589551+00:00 19994330.288999918848 29000293.013000011444 27870462.985000010580 3957438.068000019062 60448.217217557 2024-05-18T05:12:47.596927+00:00 19994330.292999979109 29000292.992000039667 27870462.971999999136 3955182.914999961853 60448.217229033 2024-05-18T05:12:48.588430+00:00 19994330.286000009626 29000293.016999959946 27870463.033999979496 3957704.087999999989 60448.217240687 2024-05-18T05:12:49.595309+00:00 19994330.294000029564 29000292.998000029474 27870462.995000001043 3960546.984000027180 60448.217252162 2024-05-18T05:12:50.586813+00:00 19994330.287000060081 29000292.972999930382 27870463.012000020593 3955136.851999998093 60448.217263816 2024-05-18T05:12:51.593691+00:00 19994330.291000008583 29000293.017000079155 27870463.025999959558 3957074.110000013839 60448.217275475 2024-05-18T05:12:52.601067+00:00 19994330.291999939829 29000293.004999998957 27870462.994000021368 3957473.996999979019 60448.217286951 2024-05-18T05:12:53.592570+00:00 19994330.292000059038 29000292.990000009537 27870463.008000019938 3957036.101000010967 60448.217298605 2024-05-18T05:12:54.599449+00:00 19994330.289999961853 29000293.000000000000 27870462.993000030518 3957550.926999986172 60448.217310080 2024-05-18T05:12:55.590952+00:00 19994330.287999991328 29000293.006999969482 27870463.010999921709 3952796.949999988079 60448.217321734 2024-05-18T05:12:56.597831+00:00 19994330.289999961853 29000292.993999961764 27870462.971000079066 3960063.023000001907 60448.217333210 2024-05-18T05:12:57.589335+00:00 19994330.289000030607 29000292.997000098228 27870462.995000001043 3962308.069000006188 60448.217344863 2024-05-18T05:12:58.596214+00:00 19994330.291999999434 29000293.009999990463 27870462.986999988556 3956993.927999972831 60448.217356339 2024-05-18T05:12:59.587717+00:00 19994330.289000000805 29000292.995000001043 27870462.963999990374 3954701.047000051010 60448.217367993 2024-05-18T05:13:00.594596+00:00 19994330.291000001132 29000292.998999949545 27870463.026000019163 3957806.002999960911 60448.217379652 2024-05-18T05:13:01.601971+00:00 19994330.293000001460 29000293.009999990463 27870463.013999938965 3959201.882000029087 60448.217391128 2024-05-18T05:13:02.593475+00:00 19994330.287999998778 29000292.988999959081 27870463.034999970347 3956267.168999969959 60448.217402782 2024-05-18T05:13:03.600354+00:00 19994330.288999989629 29000292.999000068754 27870462.971000079066 3957194.958999990951 60448.217414258 2024-05-18T05:13:04.591857+00:00 19994330.290999989957 29000292.982999920845 27870463.018000010401 3959727.949000000954 60448.217425911 2024-05-18T05:13:05.598736+00:00 19994330.291000008583 29000292.998000029474 27870462.957999940962 3956137.108000040054 60448.217437387 2024-05-18T05:13:06.590239+00:00 19994330.291999999434 29000293.041000001132 27870463.031000021845 3961766.879999995232 60448.217449047 2024-05-18T05:13:07.597614+00:00 19994330.288000021130 29000292.962999999523 27870462.980999950320 3958723.075999975204 60448.217460516 2024-05-18T05:13:08.588622+00:00 19994330.290999978781 29000293.006999999285 27870463.034000039101 3954812.011000037193 60448.217472176 2024-05-18T05:13:09.595997+00:00 19994330.292000029236 29000293.026999998838 27870463.034000039101 3951214.967999995220 60448.217483646 2024-05-18T05:13:10.587004+00:00 19994330.287999991328 29000292.981000009924 27870462.945999979973 3955708.032999991905 60448.217495305 2024-05-18T05:13:11.594379+00:00 19994330.290999978781 29000293.011000011116 27870462.973000049591 3956697.909999967087 60448.217506959 2024-05-18T05:13:12.601259+00:00 19994330.289000030607 29000292.978999998420 27870463.011999960989 3954965.059000014793 60448.217518435 2024-05-18T05:13:13.592762+00:00 19994330.289999961853 29000293.007999990135 27870463.024999979883 3953490.002000033855 60448.217530094 2024-05-18T05:13:14.600137+00:00 19994330.291999999434 29000292.981999989599 27870462.927999999374 3953249.931999980938 60448.217541570 2024-05-18T05:13:15.591641+00:00 19994330.291000008583 29000293.016000028700 27870463.043000001460 3957317.988999962807 60448.217553223 2024-05-18T05:13:16.598519+00:00 19994330.289000030607 29000292.982999980450 27870463.021000009030 3957269.013999999035 60448.217564699 2024-05-18T05:13:17.590022+00:00 19994330.291000008583 29000293.046000000089 27870463.039999991655 3959073.937000035774 60448.217576353 2024-05-18T05:13:18.596902+00:00 19994330.290999948978 29000292.985000010580 27870462.958999991417 3957509.175999999046 60448.217587823 2024-05-18T05:13:19.587909+00:00 19994330.289000030607 29000292.995999988168 27870463.001000020653 3957428.899999976158 60448.217599482 2024-05-18T05:13:20.595284+00:00 19994330.290000021458 29000293.025999959558 27870463.032000008970 3955588.965000032913 60448.217610958 2024-05-18T05:13:21.586787+00:00 19994330.288999971002 29000292.978000041097 27870462.962999999523 3958347.097000002861 60448.217622612 2024-05-18T05:13:22.593666+00:00 19994330.290000021458 29000293.000999990851 27870463.026999980211 3958732.962999999989 60448.217634265 2024-05-18T05:13:23.600546+00:00 19994330.291999999434 29000292.995000001043 27870462.981000009924 3957101.093999981880 60448.217645741 2024-05-18T05:13:24.592049+00:00 19994330.289999961853 29000292.989999949932 27870462.989000018686 3953231.975000023842 60448.217657401 2024-05-18T05:13:25.599423+00:00 19994330.291000008583 29000293.013000011444 27870463.032000008970 3961082.800999999046 60448.217668870 2024-05-18T05:13:26.590431+00:00 19994330.289999961853 29000292.995000001043 27870462.991000000387 3959797.104999959003 60448.217680530 2024-05-18T05:13:27.597807+00:00 19994330.290000081062 29000293.013000011444 27870463.004999998957 3958228.979000031948 60448.217692000 2024-05-18T05:13:28.588814+00:00 19994330.289999961853 29000292.996000051498 27870462.988999959081 3957505.064000010025 60448.217703660 2024-05-18T05:13:29.596189+00:00 19994330.291000008583 29000292.991999980062 27870462.965000029653 3956437.968999981880 60448.217715130 2024-05-18T05:13:30.587195+00:00 19994330.289999961853 29000292.986999988556 27870463.013000011444 3960515.987999976147 60448.217726789 2024-05-18T05:13:31.594571+00:00 19994330.291000008583 29000293.013999938965 27870463.035999950022 3956360.958000003826 60448.217738443 2024-05-18T05:13:32.601450+00:00 19994330.292000059038 29000292.995000001043 27870462.945000048727 3957196.076000034809 60448.217749918 2024-05-18T05:13:33.592954+00:00 19994330.288999918848 29000292.999000068754 27870463.016999959946 3951499.043999969959 60448.217761578 2024-05-18T05:13:34.600328+00:00 19994330.291000008583 29000293.000000000000 27870462.998000029474 3958548.956000030041 60448.217773048 2024-05-18T05:13:35.591336+00:00 19994330.288000110537 29000292.977000001818 27870462.998999949545 3957827.042999982834 60448.217784707 2024-05-18T05:13:36.598711+00:00 19994330.286999940872 29000293.015999909490 27870463.018000010401 3958065.856999992859 60448.217796177 2024-05-18T05:13:37.589718+00:00 19994330.294999960810 29000293.020000100136 27870462.977000001818 3956863.022000014782 60448.217807837 2024-05-18T05:13:38.597093+00:00 19994330.287999991328 29000292.993999961764 27870463.029000040144 3965868.016999959946 60448.217819307 2024-05-18T05:13:39.588101+00:00 19994330.291000008583 29000292.967000011355 27870462.947999950498 3956612.059000014793 60448.217830966 2024-05-18T05:13:40.595476+00:00 19994330.292000059038 29000293.031000021845 27870463.019000049680 3959927.981999992859 60448.217842442 2024-05-18T05:13:41.586979+00:00 19994330.289000030607 29000293.000000000000 27870463.026999950409 3950892.928000032902 60448.217854096 2024-05-18T05:13:42.593858+00:00 19994330.289999961853 29000292.990000009537 27870462.960999969393 3956128.023000001907 60448.217865755 2024-05-18T05:13:43.601234+00:00 19994330.289999961853 29000293.028999999166 27870463.056000109762 3957683.046000003815 60448.217877225 2024-05-18T05:13:44.592241+00:00 19994330.289000030607 29000292.991999998689 27870462.997999910265 3956775.005999981891 60448.217888884 2024-05-18T05:13:45.599616+00:00 19994330.289999961853 29000292.995999988168 27870463.011000040919 3951658.129999995232 60448.217900354 2024-05-18T05:13:46.590623+00:00 19994330.292000059038 29000292.996000010520 27870463.001999970526 3960977.898000001907 60448.217912014 2024-05-18T05:13:47.597999+00:00 19994330.289999961853 29000292.991999998689 27870463.004999998957 3961841.896000028122 60448.217923489 2024-05-18T05:13:48.589502+00:00 19994330.291000008583 29000292.969000011683 27870462.965000029653 3964394.039999961853 60448.217935143 2024-05-18T05:13:49.596381+00:00 19994330.289999961853 29000293.025999989361 27870462.996000051498 3958275.055000067223 60448.217946619 2024-05-18T05:13:50.587883+00:00 19994330.290000081062 29000293.015999998897 27870462.986999988556 3957480.025999904145 60448.217958272 2024-05-18T05:13:51.594763+00:00 19994330.291000008583 29000292.995000001043 27870463.031999949366 3960477.006000041962 60448.217969748 2024-05-18T05:13:52.586266+00:00 19994330.291999999434 29000293.001999970526 27870463.015000000596 3961075.916000009049 60448.217981402 2024-05-18T05:13:53.593146+00:00 19994330.287999998778 29000292.985000010580 27870462.978000000119 3956553.021999955177 60448.217993062 2024-05-18T05:13:54.600520+00:00 19994330.291000001132 29000293.021000031382 27870462.943999998271 3958309.026000022888 60448.218004532 2024-05-18T05:13:55.591528+00:00 19994330.289000000805 29000292.988999959081 27870463.078000009060 3952302.036000012886 60448.218016191 2024-05-18T05:13:56.598903+00:00 19994330.291999999434 29000293.007000029087 27870462.988999988884 3962740.904999970924 60448.218027667 2024-05-18T05:13:57.590408+00:00 19994330.290999989957 29000292.988999959081 27870462.950000021607 3958503.185000061989 60448.218039320 2024-05-18T05:13:58.597285+00:00 19994330.290000010282 29000292.995000001043 27870463.043999999762 3955996.855000019073 60448.218050796 2024-05-18T05:13:59.588788+00:00 19994330.289000000805 29000293.022999998182 27870463.000999990851 3956636.992999910843 60448.218062450 2024-05-18T05:14:00.595668+00:00 19994330.287999991328 29000292.984000030905 27870462.979999989271 3956853.064000010025 60448.218073925 2024-05-18T05:14:01.587171+00:00 19994330.291999999434 29000293.002999961376 27870462.987000018358 3957110.902999997139 60448.218085585 2024-05-18T05:14:02.594546+00:00 19994330.289000000805 29000293.019000049680 27870463.032999988645 3954913.055999993812 60448.218097055 2024-05-18T05:14:03.585553+00:00 19994330.293999999762 29000292.977000001818 27870463.004999998957 3952163.998000026215 60448.218108715 2024-05-18T05:14:04.592929+00:00 19994330.293000008911 29000293.011999960989 27870462.977999988943 3962154.947000027169 60448.218120368 2024-05-18T05:14:05.599808+00:00 19994330.285999979824 29000293.006999969482 27870463.027000010014 3957941.055999993812 60448.218131844 2024-05-18T05:14:06.591311+00:00 19994330.291000008583 29000292.981999989599 27870463.011000040919 3955785.973999977112 60448.218143498 2024-05-18T05:14:07.598189+00:00 19994330.287999991328 29000292.994000080973 27870462.980999950320 3958522.037999988068 60448.218154973 2024-05-18T05:14:08.589692+00:00 19994330.290000021458 29000293.024999979883 27870463.033000048250 3956968.847000002861 60448.218166627 2024-05-18T05:14:09.596572+00:00 19994330.291999999434 29000292.978999968618 27870462.977000001818 3954107.077000021935 60448.218178103 2024-05-18T05:14:10.588076+00:00 19994330.291000008583 29000293.006000038236 27870462.957999940962 3958125.108000040054 60448.218189762 2024-05-18T05:14:11.595451+00:00 19994330.291000008583 29000292.993999961764 27870463.058000091463 3954984.886999965180 60448.218201232 2024-05-18T05:14:12.586458+00:00 19994330.291999999434 29000293.019000049680 27870462.977000001818 3955240.039999961853 60448.218212891 2024-05-18T05:14:13.593833+00:00 19994330.287999991328 29000292.993999961764 27870462.972999930382 3958645.986999989022 60448.218224545 2024-05-18T05:14:14.600712+00:00 19994330.288999971002 29000292.995000001043 27870462.973000049591 3956639.003000020981 60448.218236021 2024-05-18T05:14:15.592216+00:00 19994330.291999999434 29000292.993999961764 27870463.048999909312 3954025.947000027169 60448.218247680 2024-05-18T05:14:16.599591+00:00 19994330.290000021458 29000293.027000069618 27870462.963000059128 3955034.023000001907 60448.218259156 2024-05-18T05:14:17.591094+00:00 19994330.287999991328 29000292.990999940783 27870463.034000039101 3954578.113000034820 60448.218270810 2024-05-18T05:14:18.597973+00:00 19994330.291000068188 29000292.994000080973 27870463.011999960989 3956843.026999949943 60448.218282280 2024-05-18T05:14:19.588981+00:00 19994330.290999889374 29000292.971999999136 27870462.921000000089 3956473.014000058174 60448.218293939 2024-05-18T05:14:20.596356+00:00 19994330.291000008583 29000293.032000001520 27870463.031000021845 3959369.875000000000 60448.218305409 2024-05-18T05:14:21.587363+00:00 19994330.291000008583 29000292.984000001103 27870463.089999910444 3956823.086999893188 60448.218317069 2024-05-18T05:14:22.594738+00:00 19994330.289000030607 29000292.978000000119 27870462.906000021845 3955580.928000092972 60448.218328544 2024-05-18T05:14:23.586242+00:00 19994330.291000008583 29000293.017999991775 27870463.018000010401 3956488.969999908935 60448.218340198 2024-05-18T05:14:24.593120+00:00 19994330.289000030607 29000293.012000009418 27870463.003000020981 3955330.133000016212 60448.218351858 2024-05-18T05:14:25.600496+00:00 19994330.291000008583 29000292.988000009209 27870463.047999981791 3957511.851999998093 60448.218363327 2024-05-18T05:14:26.591503+00:00 19994330.289999961853 29000293.018999990076 27870462.996999979019 3960412.177000045776 60448.218374987 2024-05-18T05:14:27.598878+00:00 19994330.291000008583 29000292.977000001818 27870462.932000041008 3952550.837000011932 60448.218386463 2024-05-18T05:14:28.590382+00:00 19994330.291000008583 29000293.008000019938 27870463.018000010401 3956792.106999992859 60448.218398117 2024-05-18T05:14:29.597260+00:00 19994330.291999939829 29000292.993999961764 27870463.011999960989 3961186.965999960899 60448.218409592 2024-05-18T05:14:30.588764+00:00 19994330.287000060081 29000293.013000011444 27870463.022000070661 3960920.953000069130 60448.218421246 2024-05-18T05:14:31.595643+00:00 19994330.289999961853 29000292.990000009537 27870462.993000000715 3956533.873999952804 60448.218432716 2024-05-18T05:14:32.586650+00:00 19994330.289999961853 29000293.009999990463 27870462.988000009209 3959752.128000020981 60448.218444375 2024-05-18T05:14:33.594025+00:00 19994330.292000059038 29000292.990000009537 27870462.997999999672 3961961.983000040054 60448.218455851 2024-05-18T05:14:34.585528+00:00 19994330.292000059038 29000292.987999979407 27870462.981999989599 3957653.055999993812 60448.218467505 2024-05-18T05:14:35.592408+00:00 19994330.289999961853 29000293.003000020981 27870462.987000018358 3958307.978999971878 60448.218479164 2024-05-18T05:14:36.599783+00:00 19994330.289999961853 29000293.019999980927 27870463.033999979496 3956458.937999964226 60448.218490634 2024-05-18T05:14:37.590790+00:00 19994330.286000009626 29000292.990000009537 27870463.048000011593 3957631.174000024796 60448.218502293 2024-05-18T05:14:38.598165+00:00 19994330.294000029564 29000293.029999971390 27870462.953999999911 3954427.819999932777 60448.218513769 2024-05-18T05:14:39.589668+00:00 19994330.287999991328 29000292.998000029474 27870463.007000029087 3961441.065000057220 60448.218525423 2024-05-18T05:14:40.596548+00:00 19994330.291000008583 29000292.965000029653 27870462.995999988168 3950321.090000032913 60448.218536898 2024-05-18T05:14:41.588051+00:00 19994330.291999939829 29000293.026999950409 27870462.991999980062 3958525.896999955177 60448.218548552 2024-05-18T05:14:42.594929+00:00 19994330.290000081062 29000292.991000059992 27870462.975000020117 3956108.001000047196 60448.218560028 2024-05-18T05:14:43.586433+00:00 19994330.288999918848 29000292.988999959081 27870463.021999958903 3959389.102999926079 60448.218571682 2024-05-18T05:14:44.593313+00:00 19994330.290000081062 29000293.011000040919 27870463.020000040531 3956583.942000031006 60448.218583341 2024-05-18T05:14:45.600688+00:00 19994330.291000008583 29000292.996999979019 27870462.977000001818 3959853.973999977112 60448.218594817 2024-05-18T05:14:46.592191+00:00 19994330.287999998778 29000292.991999980062 27870463.013999998569 3960885.014000058174 60448.218606471 2024-05-18T05:14:47.599070+00:00 19994330.289999999106 29000292.985000010580 27870463.004000011832 3959149.967000008095 60448.218617946 2024-05-18T05:14:48.590572+00:00 19994330.291999999434 29000293.021999958903 27870462.940000001341 3957431.064999938011 60448.218629600 2024-05-18T05:14:49.597452+00:00 19994330.291999999434 29000292.990000009537 27870463.047999981791 3956585.990000010002 60448.218641076 2024-05-18T05:14:50.588956+00:00 19994330.289000000805 29000292.996000051498 27870463.011999960989 3955522.948000072967 60448.218652735 2024-05-18T05:14:51.596331+00:00 19994330.291999999434 29000293.008999940008 27870463.001999970526 3956570.003999948967 60448.218664205 2024-05-18T05:14:52.587338+00:00 19994330.287999998778 29000293.011000040919 27870462.971000079066 3954915.945999979973 60448.218675865 2024-05-18T05:14:53.594713+00:00 19994330.289000000805 29000293.001000050455 27870463.062999960035 3956407.171000003815 60448.218687341 2024-05-18T05:14:54.586216+00:00 19994330.291000008583 29000293.001999970526 27870462.945999979973 3952024.899000049103 60448.218698994 2024-05-18T05:14:55.593096+00:00 19994330.289999991655 29000292.986999988556 27870462.986999988556 3957584.046000003815 60448.218710653 2024-05-18T05:14:56.600471+00:00 19994330.291999999434 29000292.980999950320 27870463.032999988645 3951444.032999991905 60448.218722124 2024-05-18T05:14:57.591478+00:00 19994330.291000008583 29000293.022999990731 27870462.976000070572 3959068.988999962807 60448.218733783 2024-05-18T05:14:58.598853+00:00 19994330.291000008583 29000292.993000000715 27870463.050999999046 3955461.916000009049 60448.218745253 2024-05-18T05:14:59.589861+00:00 19994330.289999961853 29000292.988000009209 27870462.988000039011 3957230.029999970924 60448.218756912 2024-05-18T05:15:00.597236+00:00 19994330.289000030607 29000292.989999990910 27870462.962999939919 3955182.955999969970 60448.218768382 2024-05-18T05:15:01.588243+00:00 19994330.288999971002 29000293.004999998957 27870462.958999991417 3954008.027999997139 60448.218780042 2024-05-18T05:15:02.595617+00:00 19994330.291999999434 29000293.041999999434 27870463.045000080019 3950571.054000020027 60448.218791517 2024-05-18T05:15:03.587121+00:00 19994330.289000030607 29000292.978000018746 27870463.049999948591 3955478.930999993812 60448.218803171 2024-05-18T05:15:04.594000+00:00 19994330.288999971002 29000292.986999988556 27870462.937000039965 3955971.985000013839 60448.218814647 2024-05-18T05:15:05.585504+00:00 19994330.295000020415 29000293.000000000000 27870462.991999980062 3953793.003000020981 60448.218826300 2024-05-18T05:15:06.592383+00:00 19994330.288999971002 29000292.986000001431 27870463.047999981791 3957237.100000023842 60448.218837960 2024-05-18T05:15:07.599758+00:00 19994330.291000008583 29000293.010999981314 27870463.011999960989 3954394.893999934196 60448.218849430 2024-05-18T05:15:08.590765+00:00 19994330.287999991328 29000293.018000010401 27870463.004000071436 3952938.046000003815 60448.218861090 2024-05-18T05:15:09.598140+00:00 19994330.290000021458 29000293.010000050068 27870462.997999999672 3956738.030000091065 60448.218872565 2024-05-18T05:15:10.589644+00:00 19994330.291000008583 29000292.991000000387 27870462.945000000298 3956736.062999964226 60448.218884219 2024-05-18T05:15:11.596523+00:00 19994330.289999961853 29000293.007999960333 27870463.010999999940 3954491.786000012886 60448.218895695 2024-05-18T05:15:12.588026+00:00 19994330.292000059038 29000292.978000041097 27870462.979999989271 3959079.156999946106 60448.218907348 2024-05-18T05:15:13.594905+00:00 19994330.291999939829 29000293.030999958515 27870463.013999998569 3956180.017000079155 60448.218918824 2024-05-18T05:15:14.586408+00:00 19994330.290000081062 29000292.990000009537 27870463.003000020981 3956379.832999945153 60448.218930484 2024-05-18T05:15:15.593784+00:00 19994330.287999991328 29000292.996999979019 27870463.003999978304 3958459.057999968994 60448.218941953 2024-05-18T05:15:16.584791+00:00 19994330.288999918848 29000293.026000019163 27870463.072000000626 3956273.087000011932 60448.218953613 2024-05-18T05:15:17.592166+00:00 19994330.289000030607 29000292.968999978155 27870462.942000001669 3953487.967000008095 60448.218965267 2024-05-18T05:15:18.599045+00:00 19994330.289999961853 29000293.001999970526 27870463.006000008434 3958186.050000071991 60448.218976743 2024-05-18T05:15:19.590549+00:00 19994330.293000098318 29000293.011000040919 27870463.041999999434 3951549.919999957085 60448.218988396 2024-05-18T05:15:20.597427+00:00 19994330.291999939829 29000292.978999968618 27870462.942000031471 3960599.004999995232 60448.218999872 2024-05-18T05:15:21.588931+00:00 19994330.289999961853 29000293.000000000000 27870462.973999980837 3955350.980999947060 60448.219011526 2024-05-18T05:15:22.595810+00:00 19994330.289000030607 29000293.002000089735 27870463.051999989897 3955346.985000013839 60448.219023001 2024-05-18T05:15:23.587313+00:00 19994330.287999991328 29000292.973999980837 27870462.962000008672 3958734.994000076782 60448.219034661 2024-05-18T05:15:24.594688+00:00 19994330.291000008583 29000293.056999921799 27870463.028000000864 3951259.082999945153 60448.219046131 2024-05-18T05:15:25.585696+00:00 19994330.287999991328 29000292.986999988556 27870462.984000030905 3955908.965000032913 60448.219057790 2024-05-18T05:15:26.593071+00:00 19994330.292000059038 29000292.975000020117 27870462.989999949932 3954720.108999968041 60448.219069260 2024-05-18T05:15:27.584078+00:00 19994330.292999979109 29000293.024000048637 27870462.997999969870 3954048.947999954224 60448.219080919 2024-05-18T05:15:28.591453+00:00 19994330.287999991328 29000292.981999989599 27870463.033000111580 3956490.986000061035 60448.219092573 2024-05-18T05:15:29.598332+00:00 19994330.291000008583 29000292.988999959081 27870462.947999950498 3955094.967999935150 60448.219104049 2024-05-18T05:15:30.589836+00:00 19994330.292000059038 29000293.035000089556 27870463.036000009626 3955964.989000082016 60448.219115702 2024-05-18T05:15:31.596715+00:00 19994330.289999961853 29000292.987999919802 27870462.995999928564 3956109.029999970924 60448.219127178 2024-05-18T05:15:32.588218+00:00 19994330.289000030607 29000292.998000029474 27870463.040000081062 3953335.947999954224 60448.219138832 2024-05-18T05:15:33.595097+00:00 19994330.291000008583 29000292.993999961764 27870462.953999999911 3956314.029000043869 60448.219150308 2024-05-18T05:15:34.586600+00:00 19994330.286999940872 29000293.024999998510 27870463.013000011444 3948322.065000057220 60448.219161962 2024-05-18T05:15:35.593479+00:00 19994330.292999979109 29000292.984000001103 27870463.013999938965 3957004.845999956131 60448.219173437 2024-05-18T05:15:36.584983+00:00 19994330.292999979109 29000292.989999998361 27870462.950000051409 3954204.054999948014 60448.219185097 2024-05-18T05:15:37.592358+00:00 19994330.290000081062 29000293.010000009090 27870463.031000021845 3951918.063000082970 60448.219196750 2024-05-18T05:15:38.599237+00:00 19994330.289999961853 29000292.989999990910 27870463.002999901772 3952680.000000000000 60448.219208226 2024-05-18T05:15:39.590739+00:00 19994330.289000030607 29000293.013999998569 27870463.022999998182 3951395.970999956131 60448.219219880 2024-05-18T05:15:40.597619+00:00 19994330.287999998778 29000293.002999991179 27870462.945000048727 3954821.958000063896 60448.219231355 2024-05-18T05:15:41.589122+00:00 19994330.293000001460 29000292.994000021368 27870463.000000000000 3954291.994999886025 60448.219243015 2024-05-18T05:15:42.596497+00:00 19994330.287999998778 29000292.978999968618 27870463.024000048637 3954803.060000061989 60448.219254485 2024-05-18T05:15:43.587505+00:00 19994330.293000001460 29000293.035000029951 27870463.033999919891 3960999.950000048149 60448.219266145 2024-05-18T05:15:44.594880+00:00 19994330.291000008583 29000292.967999991030 27870462.977000001818 3952698.167999982834 60448.219277614 2024-05-18T05:15:45.585887+00:00 19994330.290999989957 29000292.990000009537 27870462.958000060171 3949438.881999969017 60448.219289274 2024-05-18T05:15:46.593263+00:00 19994330.289000000805 29000293.025999959558 27870463.082000020891 3953721.917999982834 60448.219300744 2024-05-18T05:15:47.584270+00:00 19994330.287999991328 29000293.001000050455 27870462.937999960035 3957198.159000039101 60448.219312403 2024-05-18T05:15:48.591645+00:00 19994330.291000008583 29000292.990000009537 27870463.030000001192 3953571.945999979973 60448.219324063 2024-05-18T05:15:49.599020+00:00 19994330.289000000805 29000293.000000000000 27870463.004999998957 3952595.904000043869 60448.219335533 2024-05-18T05:15:50.590027+00:00 19994330.291999999434 29000292.992999970913 27870462.991000000387 3957878.047999978065 60448.219347192 2024-05-18T05:15:51.597402+00:00 19994330.291999999434 29000293.009999990463 27870462.986999999732 3955277.055999993812 60448.219358662 2024-05-18T05:15:52.588410+00:00 19994330.287000000477 29000293.000999990851 27870462.997000008821 3953720.036000012886 60448.219370321 2024-05-18T05:15:53.595785+00:00 19994330.292999979109 29000292.991999980062 27870463.005999978632 3954446.903999925125 60448.219381797 2024-05-18T05:15:54.587288+00:00 19994330.289000030607 29000293.013000011444 27870462.969999998808 3957030.073000072967 60448.219393451 2024-05-18T05:15:55.594167+00:00 19994330.288999971002 29000292.978000041097 27870463.052000019699 3958540.947999954224 60448.219404927 2024-05-18T05:15:56.585670+00:00 19994330.290000021458 29000293.014999989420 27870462.967000011355 3955449.991999983788 60448.219416580 2024-05-18T05:15:57.592550+00:00 19994330.291999999434 29000292.993000030518 27870462.991999980062 3953831.069000006188 60448.219428056 2024-05-18T05:15:58.584053+00:00 19994330.292999979109 29000293.003999948502 27870463.013999998569 3955705.912999988068 60448.219439710 2024-05-18T05:15:59.590932+00:00 19994330.287999991328 29000293.024000048637 27870463.033999979496 3955542.986999989022 60448.219451369 2024-05-18T05:16:00.598307+00:00 19994330.291000008583 29000292.975999951363 27870462.988000039011 3951167.034000039101 60448.219462845 2024-05-18T05:16:01.589810+00:00 19994330.290000021458 29000293.014999989420 27870462.921999990940 3954498.031000018120 60448.219474499 2024-05-18T05:16:02.596690+00:00 19994330.288999971002 29000292.989000078291 27870463.055999990553 3954201.904000043869 60448.219485974 2024-05-18T05:16:03.588193+00:00 19994330.290000021458 29000293.000999931246 27870462.963999990374 3955651.126999973785 60448.219497628 2024-05-18T05:16:04.595072+00:00 19994330.290000021458 29000293.004999998957 27870463.090000029653 3953901.958999990951 60448.219509104 2024-05-18T05:16:05.586575+00:00 19994330.290000021458 29000292.998000029474 27870462.944000009447 3954316.972000002861 60448.219520757 2024-05-18T05:16:06.593454+00:00 19994330.289999961853 29000292.983000040054 27870463.007000029087 3958195.955000000075 60448.219532233 2024-05-18T05:16:07.584958+00:00 19994330.292000059038 29000293.009999990463 27870462.991999980062 3947613.070000001229 60448.219543893 2024-05-18T05:16:08.592333+00:00 19994330.291999939829 29000293.000000000000 27870463.011999960989 3954318.970999998972 60448.219555547 2024-05-18T05:16:09.599212+00:00 19994330.287999991328 29000293.001999970526 27870462.977000001818 3956298.020000000019 60448.219567022 2024-05-18T05:16:10.590715+00:00 19994330.292000059038 29000292.998000029474 27870463.022999998182 3953578.028999999166 60448.219578676 2024-05-18T05:16:11.597595+00:00 19994330.286000009626 29000293.008999999613 27870463.034999970347 3950715.990000002086 60448.219590152 2024-05-18T05:16:12.589098+00:00 19994330.291999939829 29000293.000000000000 27870462.899999979883 3948888.029999997001 60448.219601805 2024-05-18T05:16:13.595977+00:00 19994330.289999961853 29000292.981999989599 27870463.029000040144 3955233.887000001967 60448.219613281 2024-05-18T05:16:14.587480+00:00 19994330.292000059038 29000292.991999998689 27870463.028000000864 3952603.125000000000 60448.219624935 2024-05-18T05:16:15.594359+00:00 19994330.291999939829 29000293.044000010937 27870462.998000029474 3955203.957000001799 60448.219636410 2024-05-18T05:16:16.585863+00:00 19994330.290000081062 29000292.969999998808 27870463.016999959946 3957819.995999998879 60448.219648070 2024-05-18T05:16:17.593238+00:00 19994330.289999961853 29000292.997999999672 27870463.007000088692 3958801.879999995232 60448.219659540 2024-05-18T05:16:18.584245+00:00 19994330.286000009626 29000293.002999991179 27870462.972999930382 3959301.115000002086 60448.219671199 2024-05-18T05:16:19.591620+00:00 19994330.294000029564 29000293.021000001580 27870462.978999968618 3960732.880000003148 60448.219682853 2024-05-18T05:16:20.598499+00:00 19994330.287999991328 29000292.981000039726 27870463.022999998182 3955656.064999998081 60448.219694328 2024-05-18T05:16:21.590002+00:00 19994330.291000008583 29000293.000999990851 27870462.981999989599 3958368.034000001848 60448.219705983 2024-05-18T05:16:22.596882+00:00 19994330.292999979109 29000292.993999961764 27870462.967000011355 3958177.961999997031 60448.219717458 2024-05-18T05:16:23.588385+00:00 19994330.287999991328 29000293.000000000000 27870463.011000040919 3958599.010000004899 60448.219729118 2024-05-18T05:16:24.595760+00:00 19994330.289999961853 29000293.003000020981 27870463.016999959946 3958435.950999990106 60448.219740588 2024-05-18T05:16:25.586767+00:00 19994330.289000030607 29000292.994000021368 27870463.030000090599 3958642.157000004780 60448.219752241 2024-05-18T05:16:26.593646+00:00 19994330.289999961853 29000293.000999990851 27870462.986999999732 3957421.961999997031 60448.219763717 2024-05-18T05:16:27.585150+00:00 19994330.293000098318 29000293.008000019938 27870462.991999998689 3962023.980000004172 60448.219775376 2024-05-18T05:16:28.592525+00:00 19994330.287999991328 29000293.005999978632 27870463.029999990016 3957857.002000004053 60448.219786847 2024-05-18T05:16:29.583532+00:00 19994330.293999910355 29000293.000000000000 27870462.971000000834 3959107.013999999035 60448.219798506 2024-05-18T05:16:30.590907+00:00 19994330.288000110537 29000292.996000051498 27870463.026999998838 3959395.033999993932 60448.219810159 2024-05-18T05:16:31.597787+00:00 19994330.290999889374 29000293.009999990463 27870463.008999999613 3952472.972000002861 60448.219821635 2024-05-18T05:16:32.589290+00:00 19994330.291000008583 29000292.992999911308 27870462.944000009447 3960189.951999992132 60448.219833289 2024-05-18T05:16:33.596169+00:00 19994330.291000001132 29000292.997000098228 27870462.995999988168 3956732.961000009906 60448.219844765 2024-05-18T05:16:34.587672+00:00 19994330.289000000805 29000293.008999940008 27870463.068000018597 3954262.071999996901 60448.219856424 2024-05-18T05:16:35.595046+00:00 19994330.287000000477 29000292.993999961764 27870462.984000001103 3962454.895999997854 60448.219867894 2024-05-18T05:16:36.586054+00:00 19994330.295000001788 29000292.993000030518 27870463.017000019550 3958884.057999997865 60448.219879554 2024-05-18T05:16:37.593430+00:00 19994330.289999991655 29000293.016999959946 27870462.992999970913 3959259.026000007987 60448.219891024 2024-05-18T05:16:38.584437+00:00 19994330.289000000805 29000293.002000089735 27870463.059999998659 3959167.998999997973 60448.219902683 2024-05-18T05:16:39.591812+00:00 19994330.290000010282 29000292.981999989599 27870462.921999990940 3956361.006999983918 60448.219914159 2024-05-18T05:16:40.583315+00:00 19994330.291999999434 29000292.990999940783 27870463.003000020981 3950143.004000008106 60448.219925812 2024-05-18T05:16:41.590195+00:00 19994330.287999991328 29000293.009999990463 27870463.029999971390 3951962.951999992132 60448.219937472 2024-05-18T05:16:42.597570+00:00 19994330.290000021458 29000292.984000090510 27870462.981999989599 3953334.940000026952 60448.219948947 2024-05-18T05:16:43.589072+00:00 19994330.289999991655 29000293.032999988645 27870462.939000010490 3954973.058999984991 60448.219960601 2024-05-18T05:16:44.595952+00:00 19994330.289999991655 29000292.998999949545 27870463.078999999911 3961191.009999989998 60448.219972077 2024-05-18T05:16:45.587455+00:00 19994330.293000008911 29000292.990000009537 27870462.999000009149 3958131.960999995004 60448.219983730 2024-05-18T05:16:46.594334+00:00 19994330.291000008583 29000292.985999941826 27870463.006000038236 3956480.996000022162 60448.219995206 2024-05-18T05:16:47.585838+00:00 19994330.291000008583 29000293.010000109673 27870462.974999900907 3956357.069000006188 60448.220006860 2024-05-18T05:16:48.592717+00:00 19994330.287999991328 29000293.035000000149 27870463.063000079244 3952425.972999989986 60448.220018336 2024-05-18T05:16:49.584219+00:00 19994330.291000008583 29000292.989000000060 27870462.929000020027 3953082.984999984968 60448.220029990 2024-05-18T05:16:50.591099+00:00 19994330.288999971002 29000293.010999999940 27870463.078999999911 3956978.079000025988 60448.220041649 2024-05-18T05:16:51.598474+00:00 19994330.287999991328 29000292.973000001162 27870462.973999980837 3956933.901999980211 60448.220053125 2024-05-18T05:16:52.589977+00:00 19994330.291999999434 29000293.009999990463 27870462.947999950498 3955277.069000006188 60448.220064778 2024-05-18T05:16:53.596857+00:00 19994330.294000029564 29000292.981000009924 27870462.985000010580 3954338.907000004780 60448.220076254 2024-05-18T05:16:54.588360+00:00 19994330.287000000477 29000293.008999999613 27870463.019999980927 3953405.071000009775 60448.220087908 2024-05-18T05:16:55.595239+00:00 19994330.290000021458 29000292.988000009209 27870462.984000090510 3954364.964999973774 60448.220099383 2024-05-18T05:16:56.586742+00:00 19994330.290999948978 29000293.018999990076 27870463.008999940008 3955623.990000010002 60448.220111043 2024-05-18T05:16:57.594118+00:00 19994330.289000030607 29000292.980999980122 27870462.996999979019 3960726.995000004768 60448.220122513 2024-05-18T05:16:58.585125+00:00 19994330.291000008583 29000293.006000038236 27870463.004999998957 3961435.988000005018 60448.220134173 2024-05-18T05:16:59.592501+00:00 19994330.290000021458 29000293.000000000000 27870463.008000019938 3956462.083000003826 60448.220145642 2024-05-18T05:17:00.583507+00:00 19994330.292999979109 29000293.002999961376 27870462.993999961764 3957858.054999976885 60448.220157302 2024-05-18T05:17:01.590882+00:00 19994330.289000030607 29000293.003000020981 27870463.004999998957 3955233.898000001907 60448.220168956 2024-05-18T05:17:02.597761+00:00 19994330.290999889374 29000292.986999988556 27870462.968000050634 3954721.045000017155 60448.220180431 2024-05-18T05:17:03.589265+00:00 19994330.289000030607 29000293.012000020593 27870463.042000059038 3958296.988999993075 60448.220192085 2024-05-18T05:17:04.596144+00:00 19994330.291000008583 29000293.007999960333 27870462.960999969393 3958880.969999998808 60448.220203561 2024-05-18T05:17:05.587647+00:00 19994330.287000060081 29000292.988000039011 27870463.039999999106 3957758.034999995958 60448.220215220 2024-05-18T05:17:06.595022+00:00 19994330.294999960810 29000293.015999969095 27870463.024999998510 3959416.972000002861 60448.220226690 2024-05-18T05:17:07.586029+00:00 19994330.289000030607 29000292.981999989599 27870462.937000010163 3954934.962000011932 60448.220238349 2024-05-18T05:17:08.593405+00:00 19994330.291999939829 29000293.001000050455 27870463.026999998838 3957620.020999997854 60448.220249820 2024-05-18T05:17:09.584412+00:00 19994330.287999991328 29000293.033999919891 27870462.977999988943 3957336.009000002872 60448.220261473 2024-05-18T05:17:10.591291+00:00 19994330.290000081062 29000292.985000010580 27870463.048000011593 3958208.005999981891 60448.220272949 2024-05-18T05:17:11.582794+00:00 19994330.291000008583 29000293.002000089735 27870462.988000009209 3955363.142000020016 60448.220284608 2024-05-18T05:17:12.590170+00:00 19994330.287999991328 29000292.955999970436 27870462.965999990702 3954695.909999995958 60448.220296262 2024-05-18T05:17:13.597048+00:00 19994330.288999918848 29000293.010999921709 27870463.037000030279 3954522.898999959230 60448.220307738 2024-05-18T05:17:14.588551+00:00 19994330.292000059038 29000293.029000040144 27870462.954999979585 3957669.090000032913 60448.220319392 2024-05-18T05:17:15.595431+00:00 19994330.289999961853 29000292.973000049591 27870463.012000020593 3961283.972000002861 60448.220330867 2024-05-18T05:17:16.586934+00:00 19994330.292999979109 29000292.996999979019 27870463.000999990851 3956692.027999997139 60448.220342521 2024-05-18T05:17:17.593813+00:00 19994330.291000008583 29000293.009999990463 27870462.982999980450 3955104.000999987125 60448.220353997 2024-05-18T05:17:18.585317+00:00 19994330.289000030607 29000293.006999969482 27870463.053000029176 3953026.943000019062 60448.220365656 2024-05-18T05:17:19.592692+00:00 19994330.289000030607 29000293.009999990463 27870462.969999969006 3958638.042999982834 60448.220377126 2024-05-18T05:17:20.583699+00:00 19994330.291000008583 29000292.999000068754 27870463.040000021458 3958012.055000007153 60448.220388785 2024-05-18T05:17:21.591075+00:00 19994330.288999918848 29000292.977000001818 27870462.935999989510 3957243.926999986172 60448.220400439 2024-05-18T05:17:22.597953+00:00 19994330.292000059038 29000293.018999930471 27870463.031000021845 3960640.971000016201 60448.220411915 2024-05-18T05:17:23.589456+00:00 19994330.289999961853 29000292.996000051498 27870462.986000001431 3957342.022000014782 60448.220423569 2024-05-18T05:17:24.596336+00:00 19994330.292000059038 29000292.996999979019 27870463.008999940008 3959319.069000006188 60448.220435044 2024-05-18T05:17:25.587839+00:00 19994330.288999918848 29000292.984000001103 27870462.989000078291 3956221.912000000011 60448.220446698 2024-05-18T05:17:26.594718+00:00 19994330.291000008583 29000293.006000000983 27870462.991999980062 3955409.004999995232 60448.220458174 2024-05-18T05:17:27.586221+00:00 19994330.291000001132 29000293.014000009745 27870463.039999961853 3954238.143000007141 60448.220469833 2024-05-18T05:17:28.593596+00:00 19994330.289000000805 29000292.969000000507 27870462.971999999136 3957557.943999946117 60448.220481304 2024-05-18T05:17:29.584604+00:00 19994330.287999998778 29000293.001999989152 27870463.006000038236 3960515.956000030041 60448.220492963 2024-05-18T05:17:30.591978+00:00 19994330.290000010282 29000293.013000011444 27870463.010999921709 3956454.985000013839 60448.220504433 2024-05-18T05:17:31.582986+00:00 19994330.293000001460 29000293.021000001580 27870463.014000058174 3958332.902999997139 60448.220516092 2024-05-18T05:17:32.590361+00:00 19994330.290999989957 29000293.000000000000 27870462.957000020891 3959839.154999970924 60448.220527746 2024-05-18T05:17:33.597241+00:00 19994330.289999991655 29000292.984999980778 27870463.011999960989 3955015.965000032913 60448.220539222 2024-05-18T05:17:34.588744+00:00 19994330.291000008583 29000293.020000010729 27870463.026000019163 3955755.990000010002 60448.220550881 2024-05-18T05:17:35.596118+00:00 19994330.287999991328 29000293.003000020981 27870462.988999959081 3959196.964999973774 60448.220562351 2024-05-18T05:17:36.587126+00:00 19994330.290000021458 29000292.981000009924 27870463.016999959946 3955861.059000014793 60448.220574010 2024-05-18T05:17:37.594501+00:00 19994330.289999991655 29000293.020999971777 27870462.955000039190 3959997.991999983788 60448.220585480 2024-05-18T05:17:38.585508+00:00 19994330.291000008583 29000292.981999989599 27870463.026000019163 3962232.996999979019 60448.220597140 2024-05-18T05:17:39.592884+00:00 19994330.290000021458 29000293.013000011444 27870463.019999980927 3958812.993000030983 60448.220608615 2024-05-18T05:17:40.584386+00:00 19994330.293999969959 29000292.990000009537 27870462.986000061035 3954448.005999981891 60448.220620269 2024-05-18T05:17:41.591266+00:00 19994330.287000000477 29000293.008999999613 27870463.013999938965 3957939.966000020970 60448.220631745 2024-05-18T05:17:42.582769+00:00 19994330.291000008583 29000292.977999988943 27870462.983000040054 3958995.949999988079 60448.220643399 2024-05-18T05:17:43.589649+00:00 19994330.289999961853 29000292.987000048161 27870462.938999999315 3958113.958000003826 60448.220655058 2024-05-18T05:17:44.597024+00:00 19994330.289000030607 29000293.003999948502 27870463.028999999166 3961996.205999969970 60448.220666534 2024-05-18T05:17:45.588527+00:00 19994330.291999999434 29000293.009999990463 27870463.006999999285 3957051.978000044823 60448.220678187 2024-05-18T05:17:46.595406+00:00 19994330.288999971002 29000293.021000031382 27870463.017000000924 3959308.867999970913 60448.220689663 2024-05-18T05:17:47.586908+00:00 19994330.293000038713 29000292.977000001818 27870462.959999989718 3961667.125000000000 60448.220701317 2024-05-18T05:17:48.593789+00:00 19994330.291000008583 29000293.003999948502 27870463.065000001341 3956401.893999993801 60448.220712793 2024-05-18T05:17:49.585292+00:00 19994330.287999991328 29000292.994000080973 27870462.988999988884 3950986.030000030994 60448.220724452 2024-05-18T05:17:50.592667+00:00 19994330.287999991328 29000292.981999989599 27870462.952000018209 3953011.004000008106 60448.220735922 2024-05-18T05:17:51.583675+00:00 19994330.288999971002 29000293.018000010401 27870463.050999999046 3954713.060000001919 60448.220747582 2024-05-18T05:17:52.591050+00:00 19994330.293000038713 29000293.014999989420 27870462.951000008732 3960279.904999970924 60448.220759052 2024-05-18T05:17:53.582056+00:00 19994330.288999971002 29000292.985000010580 27870463.018999990076 3954649.028999983799 60448.220770711 2024-05-18T05:17:54.589432+00:00 19994330.292000059038 29000293.006999969482 27870463.000999990851 3954261.990999997128 60448.220782365 2024-05-18T05:17:55.596310+00:00 19994330.291000008583 29000292.996999979019 27870462.986999988556 3951007.015000044834 60448.220793840 2024-05-18T05:17:56.587814+00:00 19994330.291999939829 29000293.014999989420 27870462.994000021368 3953994.936999977101 60448.220805494 2024-05-18T05:17:57.594693+00:00 19994330.287000060081 29000292.988000039011 27870462.998000029474 3949193.157999991905 60448.220816970 2024-05-18T05:17:58.586197+00:00 19994330.289999961853 29000293.003999948502 27870463.034999970347 3958666.855000019073 60448.220828624 2024-05-18T05:17:59.593076+00:00 19994330.294000029564 29000293.015000101179 27870462.981000009924 3956919.112999976147 60448.220840099 2024-05-18T05:18:00.584579+00:00 19994330.287999991328 29000292.980999950320 27870462.958999991417 3952640.023000001907 60448.220851758 2024-05-18T05:18:01.591954+00:00 19994330.287999991328 29000292.996000051498 27870463.022999998182 3953723.925999999046 60448.220863229 2024-05-18T05:18:02.582961+00:00 19994330.294000029564 29000293.013999998569 27870463.008999999613 3955937.064999998081 60448.220874888 2024-05-18T05:18:03.590337+00:00 19994330.291000008583 29000292.982000000775 27870462.968999978155 3958004.949000000954 60448.220886542 2024-05-18T05:18:04.597216+00:00 19994330.288999918848 29000293.013999998569 27870463.037999991328 3953484.960000038147 60448.220898017 2024-05-18T05:18:05.588718+00:00 19994330.290000081062 29000293.018999990076 27870463.045000080019 3955549.025999962818 60448.220909677 2024-05-18T05:18:06.596093+00:00 19994330.287999991328 29000292.972000021487 27870462.934999939054 3952115.970000029076 60448.220921147 2024-05-18T05:18:07.587101+00:00 19994330.289999961853 29000292.995999988168 27870463.006000038236 3952914.039999961853 60448.220932801 2024-05-18T05:18:08.593980+00:00 19994330.292000059038 29000293.002000000328 27870463.028000000864 3953552.854000031948 60448.220944277 2024-05-18T05:18:09.585484+00:00 19994330.291999939829 29000293.002000000328 27870462.998999949545 3956099.065999985207 60448.220955936 2024-05-18T05:18:10.592858+00:00 19994330.289000030607 29000292.996999979019 27870463.016000028700 3955343.069000006188 60448.220967406 2024-05-18T05:18:11.583866+00:00 19994330.291999939829 29000293.007999990135 27870462.991999980062 3958088.999000012875 60448.220979065 2024-05-18T05:18:12.591241+00:00 19994330.289000030607 29000293.004000011832 27870462.986999988556 3954722.027999997139 60448.220990535 2024-05-18T05:18:13.582249+00:00 19994330.291000008583 29000292.985000010580 27870463.032000061125 3954069.986999989022 60448.221002195 2024-05-18T05:18:14.589624+00:00 19994330.289000030607 29000293.019999980927 27870462.973999980837 3954779.920000017155 60448.221013849 2024-05-18T05:18:15.596503+00:00 19994330.289999961853 29000292.979000028223 27870463.003000020981 3950964.039999961853 60448.221025324 2024-05-18T05:18:16.588007+00:00 19994330.289000030607 29000293.020999971777 27870462.977000001818 3953294.060000001919 60448.221036984 2024-05-18T05:18:17.595381+00:00 19994330.291999939829 29000292.980000019073 27870463.024999979883 3953706.984000027180 60448.221048454 2024-05-18T05:18:18.586388+00:00 19994330.291000008583 29000292.999000009149 27870463.003999948502 3950241.912000000011 60448.221060113 2024-05-18T05:18:19.593763+00:00 19994330.292000059038 29000293.020999971777 27870462.978000041097 3955088.950999975204 60448.221071583 2024-05-18T05:18:20.584771+00:00 19994330.288999918848 29000292.992000039667 27870463.064000010490 3951900.142000020016 60448.221083242 2024-05-18T05:18:21.592146+00:00 19994330.291000001132 29000292.972999930382 27870462.939000010490 3953808.989999949932 60448.221094718 2024-05-18T05:18:22.583649+00:00 19994330.287000000477 29000293.014999989420 27870463.026000000536 3950743.006000041962 60448.221106377 2024-05-18T05:18:23.591025+00:00 19994330.291000001132 29000293.027000069618 27870462.983000010252 3961105.983000040054 60448.221117848 2024-05-18T05:18:24.582032+00:00 19994330.289999991655 29000292.983999971300 27870463.030999988317 3953929.016999959946 60448.221129507 2024-05-18T05:18:25.589407+00:00 19994330.291000008583 29000293.009000059217 27870462.968000009656 3954188.965999960899 60448.221141160 2024-05-18T05:18:26.596286+00:00 19994330.291999999434 29000293.006999969482 27870463.003000009805 3955347.924000024796 60448.221152636 2024-05-18T05:18:27.587789+00:00 19994330.287999991328 29000292.998000029474 27870463.014999989420 3953384.074000000954 60448.221164290 2024-05-18T05:18:28.594668+00:00 19994330.291000008583 29000292.968999978155 27870463.015000019222 3952367.075000048149 60448.221175766 2024-05-18T05:18:29.586172+00:00 19994330.289000000805 29000293.004999998957 27870462.943999979645 3953213.908999919891 60448.221187420 2024-05-18T05:18:30.593050+00:00 19994330.291000008583 29000293.018000010401 27870463.032999988645 3957366.085000038147 60448.221198895 2024-05-18T05:18:31.584554+00:00 19994330.289000000805 29000293.021999958903 27870462.974000040442 3952025.981999992859 60448.221210555 2024-05-18T05:18:32.591928+00:00 19994330.289999991655 29000292.976000070572 27870463.056999981403 3951000.998000026215 60448.221222025 2024-05-18T05:18:33.582935+00:00 19994330.293000008911 29000292.977000001818 27870462.985000010580 3951875.970000029076 60448.221233684 2024-05-18T05:18:34.590311+00:00 19994330.287000000477 29000293.022999998182 27870462.958000000566 3951363.959999918938 60448.221245160 2024-05-18T05:18:35.581815+00:00 19994330.293999969959 29000293.016999959946 27870463.018999990076 3955366.939000010025 60448.221256820 2024-05-18T05:18:36.589190+00:00 19994330.290000021458 29000292.978000041097 27870462.981999989599 3957787.082000017166 60448.221268473 2024-05-18T05:18:37.596070+00:00 19994330.290000021458 29000293.004999998957 27870463.008000019938 3955096.024000049103 60448.221279949 2024-05-18T05:18:38.587572+00:00 19994330.287000000477 29000292.982999920845 27870462.995999988168 3956120.998999952804 60448.221291603 2024-05-18T05:18:39.594451+00:00 19994330.294999960810 29000293.017999999225 27870463.059000018984 3956318.039000033867 60448.221303072 2024-05-18T05:18:40.585459+00:00 19994330.287000000477 29000292.986999999732 27870462.942000031471 3950505.917999982834 60448.221314732 2024-05-18T05:18:41.592834+00:00 19994330.291999999434 29000293.004000000656 27870463.029999971390 3952640.024000049103 60448.221326208 2024-05-18T05:18:42.584336+00:00 19994330.291000008583 29000292.996999990195 27870462.987999919802 3958371.006999969017 60448.221337861 2024-05-18T05:18:43.591216+00:00 19994330.290000021458 29000293.013000000268 27870462.992000099272 3955675.072000027169 60448.221349337 2024-05-18T05:18:44.582719+00:00 19994330.291000008583 29000292.971999999136 27870463.034999970347 3954393.913999915123 60448.221360996 2024-05-18T05:18:45.590094+00:00 19994330.288999971002 29000293.025000009686 27870462.975000020117 3957919.984000086784 60448.221372467 2024-05-18T05:18:46.581102+00:00 19994330.289999961853 29000293.004999998957 27870462.980999950320 3955042.950999975204 60448.221384126 2024-05-18T05:18:47.588477+00:00 19994330.291000008583 29000292.983000010252 27870463.021000031382 3957670.072999954224 60448.221395779 2024-05-18T05:18:48.595356+00:00 19994330.287999991328 29000292.982000019401 27870462.958999991417 3957645.986999989022 60448.221407255 2024-05-18T05:18:49.586859+00:00 19994330.294000029564 29000293.029999971390 27870463.054000020027 3951889.023000001907 60448.221418909 2024-05-18T05:18:50.593739+00:00 19994330.289999961853 29000293.015999969095 27870462.950999978930 3954428.078000069130 60448.221430385 2024-05-18T05:18:51.585243+00:00 19994330.291000008583 29000292.970000028610 27870462.942000031471 3954984.886999965180 60448.221442038 2024-05-18T05:18:52.592121+00:00 19994330.287000060081 29000292.981999989599 27870463.024999979883 3952347.019000052940 60448.221453514 2024-05-18T05:18:53.583624+00:00 19994330.289999961853 29000293.044000029564 27870463.075000051409 3956022.002999901772 60448.221465174 2024-05-18T05:18:54.590999+00:00 19994330.290000081062 29000292.977999988943 27870462.962999939919 3953386.050999999046 60448.221476643 2024-05-18T05:18:55.582007+00:00 19994330.289999961853 29000293.017000019550 27870463.052999969572 3956403.935999989975 60448.221488303 2024-05-18T05:18:56.589382+00:00 19994330.294000029564 29000292.986999988556 27870462.938000079244 3951730.045000075828 60448.221499957 2024-05-18T05:18:57.596261+00:00 19994330.288999918848 29000293.015999969095 27870463.074999928474 3957115.904999970924 60448.221511432 2024-05-18T05:18:58.587764+00:00 19994330.289000030607 29000292.993999961764 27870462.977000001818 3955718.067000031006 60448.221523086 2024-05-18T05:18:59.594643+00:00 19994330.292000059038 29000292.978000041097 27870462.976000070572 3953627.998000026215 60448.221534562 2024-05-18T05:19:00.586146+00:00 19994330.289999961853 29000293.021000031382 27870462.982999999076 3953318.968999981880 60448.221546215 2024-05-18T05:19:01.593026+00:00 19994330.289000030607 29000292.981999989599 27870463.043000001460 3956750.060999989975 60448.221557691 2024-05-18T05:19:02.584529+00:00 19994330.289999961853 29000293.021999958903 27870463.013000000268 3955576.963999987114 60448.221569351 2024-05-18T05:19:03.591904+00:00 19994330.289999961853 29000292.981000069529 27870462.986000001431 3955860.036000012886 60448.221580821 2024-05-18T05:19:04.582911+00:00 19994330.290000081062 29000292.983999971300 27870462.940000001341 3954916.967999935150 60448.221592480 2024-05-18T05:19:05.590287+00:00 19994330.290999889374 29000293.034999970347 27870463.008000019938 3959539.106000065804 60448.221603950 2024-05-18T05:19:06.581294+00:00 19994330.292000059038 29000292.983000040054 27870463.019999980927 3958875.944999932777 60448.221615610 2024-05-18T05:19:07.588669+00:00 19994330.287999991328 29000293.018999930471 27870463.017000019550 3951893.941000103951 60448.221627263 2024-05-18T05:19:08.595548+00:00 19994330.289000030607 29000293.001000050455 27870462.969999998808 3959243.975999950897 60448.221638739 2024-05-18T05:19:09.587051+00:00 19994330.291999939829 29000292.981000069529 27870463.000999990851 3950996.909000039101 60448.221650393 2024-05-18T05:19:10.593931+00:00 19994330.287999991328 29000293.011999960989 27870463.027000010014 3953262.196999907028 60448.221661869 2024-05-18T05:19:11.585434+00:00 19994330.295000080019 29000292.993999961764 27870462.977999988943 3958526.929000020027 60448.221673528 2024-05-18T05:19:12.592809+00:00 19994330.286999940872 29000292.996999979019 27870462.984000030905 3955013.988000034820 60448.221684998 2024-05-18T05:19:13.583816+00:00 19994330.292999979109 29000292.988000039011 27870462.995000001043 3958274.046999930870 60448.221696657 2024-05-18T05:19:14.591191+00:00 19994330.291000001132 29000293.003000020981 27870463.050999999046 3964301.987000108231 60448.221708127 2024-05-18T05:19:15.582199+00:00 19994330.289000000805 29000293.026000019163 27870462.995000001043 3954723.972000002861 60448.221719787 2024-05-18T05:19:16.589574+00:00 19994330.289999999106 29000292.978000000119 27870462.951999958605 3958833.928999900818 60448.221731257 2024-05-18T05:19:17.580581+00:00 19994330.287999998778 29000293.021000001580 27870463.081000030041 3957494.093000053894 60448.221742916 2024-05-18T05:19:18.587956+00:00 19994330.291000008583 29000292.986999999732 27870462.944999989122 3956443.018999934196 60448.221754570 2024-05-18T05:19:19.594835+00:00 19994330.288999989629 29000292.985000010580 27870462.988000039011 3960788.891000031959 60448.221766045 2024-05-18T05:19:20.586338+00:00 19994330.295000001788 29000293.026999998838 27870463.064999941736 3953668.970000029076 60448.221777699 2024-05-18T05:19:21.593218+00:00 19994330.289999991655 29000293.006999999285 27870462.963999990374 3955532.100000023842 60448.221789175 2024-05-18T05:19:22.584721+00:00 19994330.292000029236 29000292.971999999136 27870463.017000079155 3955603.975999950897 60448.221800834 2024-05-18T05:19:23.592096+00:00 19994330.285999979824 29000293.016999989748 27870462.980999950320 3956736.029000043869 60448.221812305 2024-05-18T05:19:24.583103+00:00 19994330.293999999762 29000292.991000000387 27870462.980000019073 3950294.975999950897 60448.221823964 2024-05-18T05:19:25.590479+00:00 19994330.287000000477 29000293.000999990851 27870462.975000020117 3958626.018000007141 60448.221835434 2024-05-18T05:19:26.581486+00:00 19994330.289000000805 29000293.001000050455 27870463.108999971300 3956531.029000043869 60448.221847093 2024-05-18T05:19:27.588861+00:00 19994330.292000029236 29000292.995000001043 27870462.909000039101 3952943.921999930870 60448.221858753 2024-05-18T05:19:28.596235+00:00 19994330.291999999434 29000293.002999961376 27870463.021999958903 3955554.012000083923 60448.221870223 2024-05-18T05:19:29.587243+00:00 19994330.289999961853 29000293.021000031382 27870462.991999980062 3956676.046999930870 60448.221881882 2024-05-18T05:19:30.594618+00:00 19994330.287999991328 29000292.995000001043 27870463.036000009626 3951525.934000014793 60448.221893352 2024-05-18T05:19:31.585626+00:00 19994330.289000030607 29000292.955999970436 27870462.952999949455 3953909.044999957085 60448.221905012 2024-05-18T05:19:32.593001+00:00 19994330.291000008583 29000293.014999989420 27870462.990000009537 3958481.092000008095 60448.221916482 2024-05-18T05:19:33.584008+00:00 19994330.291000008583 29000293.012000020593 27870463.024000048637 3957021.862000108231 60448.221928141 2024-05-18T05:19:34.591383+00:00 19994330.290999948978 29000293.004999998957 27870463.021999958903 3955984.052999972831 60448.221939611 2024-05-18T05:19:35.582390+00:00 19994330.290000021458 29000292.990000009537 27870463.003000020981 3955334.031999946106 60448.221951270 2024-05-18T05:19:36.589766+00:00 19994330.291000008583 29000292.998000029474 27870462.953000068665 3957572.018000007141 60448.221962746 2024-05-18T05:19:37.581269+00:00 19994330.291000008583 29000293.018999930471 27870463.009999990463 3954024.988999962807 60448.221974400 2024-05-18T05:19:38.588148+00:00 19994330.291000008583 29000292.993000030518 27870463.056999921799 3952189.953999996185 60448.221986059 2024-05-18T05:19:39.595523+00:00 19994330.287999991328 29000293.006000038236 27870462.989999998361 3962736.945000051986 60448.221997529 2024-05-18T05:19:40.586531+00:00 19994330.288999971002 29000292.990999940783 27870463.010999999940 3961573.031000018120 60448.222009188 2024-05-18T05:19:41.593906+00:00 19994330.292000059038 29000293.000000000000 27870462.930000010878 3957449.052999972831 60448.222020659 2024-05-18T05:19:42.584913+00:00 19994330.289999961853 29000292.996999979019 27870463.030999999493 3956504.996999979019 60448.222032318 2024-05-18T05:19:43.592288+00:00 19994330.291000008583 29000293.020000100136 27870463.050999999046 3959695.934000014793 60448.222043788 2024-05-18T05:19:44.583295+00:00 19994330.291999939829 29000292.971999879926 27870462.926999989897 3962035.085000038147 60448.222055447 2024-05-18T05:19:45.590670+00:00 19994330.289000030607 29000293.015000101179 27870463.039000000805 3956433.917999982834 60448.222066923 2024-05-18T05:19:46.582174+00:00 19994330.289000030607 29000293.001999970526 27870462.995000001043 3954506.055999993812 60448.222078577 2024-05-18T05:19:47.589053+00:00 19994330.291000008583 29000292.980000019073 27870462.986000001431 3956202.050999999046 60448.222090052 2024-05-18T05:19:48.580556+00:00 19994330.289000030607 29000293.002999901772 27870462.980000019073 3954421.952999948990 60448.222101707 2024-05-18T05:19:49.587435+00:00 19994330.289999961853 29000292.999000068754 27870463.053999960423 3955373.998000026215 60448.222113366 2024-05-18T05:19:50.594811+00:00 19994330.292999979109 29000293.034999970347 27870463.027000010014 3957026.019999980927 60448.222124842 2024-05-18T05:19:51.586314+00:00 19994330.289999961853 29000292.986999988556 27870462.949000000954 3956557.957000017166 60448.222136495 2024-05-18T05:19:52.593193+00:00 19994330.292000059038 29000292.991999980062 27870463.027000010014 3954873.081000090111 60448.222147971 2024-05-18T05:19:53.584696+00:00 19994330.287999991328 29000292.999000001699 27870462.953999999911 3955648.010999917984 60448.222159625 2024-05-18T05:19:54.591575+00:00 19994330.289999961853 29000293.002000000328 27870462.984000030905 3957789.995000004768 60448.222171100 2024-05-18T05:19:55.583079+00:00 19994330.289000030607 29000293.013000000268 27870463.030999958515 3957970.912000060081 60448.222182760 2024-05-18T05:19:56.590454+00:00 19994330.291000008583 29000292.978999998420 27870462.993000030518 3948347.028999925125 60448.222194230 2024-05-18T05:19:57.581461+00:00 19994330.286999940872 29000293.003000009805 27870462.979000028223 3952118.023000001907 60448.222205889 2024-05-18T05:19:58.588836+00:00 19994330.295000080019 29000293.014999989420 27870463.048999909312 3954127.976000071038 60448.222217360 2024-05-18T05:19:59.579843+00:00 19994330.289999961853 29000292.997000008821 27870462.975000020117 3956736.962999939919 60448.222229019 2024-05-18T05:20:00.587218+00:00 19994330.291000008583 29000292.984000001103 27870463.001999970526 3951107.088000059128 60448.222240672 2024-05-18T05:20:01.594098+00:00 19994330.289999961853 29000292.995000001043 27870463.004999998957 3954686.930999993812 60448.222252148 2024-05-18T05:20:02.585601+00:00 19994330.287000060081 29000293.005999978632 27870463.004000071436 3955086.101999998093 60448.222263807 2024-05-18T05:20:03.592976+00:00 19994330.289999961853 29000293.011000040919 27870462.968999978155 3950463.936999917030 60448.222275278 2024-05-18T05:20:04.583983+00:00 19994330.289999961853 29000292.993999961764 27870462.970000028610 3958068.888000010978 60448.222286937 2024-05-18T05:20:05.591359+00:00 19994330.295000080019 29000293.017000019550 27870463.100000020117 3957551.065999985207 60448.222298407 2024-05-18T05:20:06.582366+00:00 19994330.291000008583 29000292.968999978155 27870462.975999951363 3954824.027999997139 60448.222310066 2024-05-18T05:20:07.589741+00:00 19994330.286999940872 29000292.995999988168 27870462.929000020027 3951842.047000051010 60448.222321542 2024-05-18T05:20:08.581244+00:00 19994330.291000001132 29000293.017000019550 27870463.013000011444 3954701.981000065804 60448.222333196 2024-05-18T05:20:09.588123+00:00 19994330.289000000805 29000292.991000000387 27870462.987999919802 3953478.981999992859 60448.222344855 2024-05-18T05:20:10.595498+00:00 19994330.291999999434 29000293.007000029087 27870463.022999998182 3952394.978999971878 60448.222356325 2024-05-18T05:20:11.586506+00:00 19994330.292000010610 29000293.000999990851 27870463.054000020027 3952032.090999960899 60448.222367985 2024-05-18T05:20:12.593881+00:00 19994330.285000000149 29000292.978999968618 27870462.963999990374 3953395.879999995232 60448.222379455 2024-05-18T05:20:13.584888+00:00 19994330.291999999434 29000293.021000031382 27870463.009000059217 3956102.108000040054 60448.222391114 2024-05-18T05:20:14.592263+00:00 19994330.291000008583 29000292.990000009537 27870463.004999998957 3955142.990999937057 60448.222402590 2024-05-18T05:20:15.583766+00:00 19994330.291999999434 29000293.006999969482 27870462.973999980837 3954382.912999988068 60448.222414244 2024-05-18T05:20:16.590645+00:00 19994330.289999991655 29000293.001999970526 27870463.001000050455 3954626.016000031959 60448.222425719 2024-05-18T05:20:17.582148+00:00 19994330.291999999434 29000293.008000019938 27870463.006000000983 3954103.014000058174 60448.222437373 2024-05-18T05:20:18.589028+00:00 19994330.288000021130 29000293.004000071436 27870463.041000001132 3953148.019999980927 60448.222448849 2024-05-18T05:20:19.580531+00:00 19994330.287999991328 29000292.990999940783 27870462.949000000954 3954590.970999956131 60448.222460502 2024-05-18T05:20:20.587410+00:00 19994330.290999978781 29000292.991000059992 27870462.991000000387 3953377.001000047196 60448.222472162 2024-05-18T05:20:21.594786+00:00 19994330.291000008583 29000293.020999908447 27870463.025999989361 3955708.927999972831 60448.222483632 2024-05-18T05:20:22.585792+00:00 19994330.291999999434 29000292.996000051498 27870462.982000019401 3956013.082000017166 60448.222495291 2024-05-18T05:20:23.593169+00:00 19994330.290000021458 29000292.991000059992 27870463.006999999285 3955101.929000020027 60448.222506762 2024-05-18T05:20:24.584175+00:00 19994330.291000008583 29000293.009999990463 27870462.981999989599 3954084.060999989975 60448.222518421 2024-05-18T05:20:25.591550+00:00 19994330.291000008583 29000293.025999899954 27870463.049999978393 3956030.873000026215 60448.222529897 2024-05-18T05:20:26.583053+00:00 19994330.287000000477 29000292.965000029653 27870463.002999991179 3957019.153999925125 60448.222541550 2024-05-18T05:20:27.589932+00:00 19994330.291999999434 29000293.009999990463 27870462.976000010967 3953211.000000000000 60448.222553026 2024-05-18T05:20:28.581436+00:00 19994330.288999971002 29000292.980000019073 27870462.985000010580 3952158.916000009049 60448.222564685 2024-05-18T05:20:29.588811+00:00 19994330.291999999434 29000293.013000011444 27870462.989000018686 3956092.034000039101 60448.222576155 2024-05-18T05:20:30.579818+00:00 19994330.291000008583 29000292.973999999464 27870463.000999990851 3957644.003999948967 60448.222587815 2024-05-18T05:20:31.587193+00:00 19994330.291000008583 29000293.037000000477 27870463.062999960035 3955310.057000041008 60448.222599468 2024-05-18T05:20:32.594072+00:00 19994330.287999991328 29000293.004000000656 27870463.000000000000 3959229.021000028122 60448.222610944 2024-05-18T05:20:33.585576+00:00 19994330.290000021458 29000292.995000001043 27870463.027000010014 3953811.055999993812 60448.222622604 2024-05-18T05:20:34.592951+00:00 19994330.291999999434 29000292.982000008225 27870462.948000010103 3952684.912999988068 60448.222634073 2024-05-18T05:20:35.583958+00:00 19994330.286999940872 29000293.008999969810 27870463.019999980927 3949522.891000031959 60448.222645727 2024-05-18T05:20:36.590838+00:00 19994330.293000098318 29000293.001000020653 27870462.962000068277 3947220.049999951851 60448.222657203 2024-05-18T05:20:37.582341+00:00 19994330.291000008583 29000292.993000000715 27870462.983999971300 3954052.083999990951 60448.222668862 2024-05-18T05:20:38.589716+00:00 19994330.286999940872 29000293.025000009686 27870463.074999928474 3952462.955999999773 60448.222680333 2024-05-18T05:20:39.580723+00:00 19994330.292000059038 29000292.976999968290 27870462.937000039965 3951605.023999998812 60448.222691992 2024-05-18T05:20:40.588098+00:00 19994330.289999961853 29000293.006000038236 27870463.008000019938 3952266.928000000771 60448.222703462 2024-05-18T05:20:41.579105+00:00 19994330.289999961853 29000293.001999970526 27870463.024999979883 3952449.044999999925 60448.222715121 2024-05-18T05:20:42.586481+00:00 19994330.289000030607 29000293.010999981314 27870462.937999960035 3954710.980999999214 60448.222726775 2024-05-18T05:20:43.593360+00:00 19994330.289999961853 29000292.971999999136 27870463.027000069618 3953252.069000001997 60448.222738251 2024-05-18T05:20:44.584863+00:00 19994330.296000000089 29000293.015000049025 27870463.075999978930 3955977.936999998987 60448.222749904 2024-05-18T05:20:45.591742+00:00 19994330.286000009626 29000292.995999988168 27870462.939000010490 3955972.036000002176 60448.222761380 2024-05-18T05:20:46.583246+00:00 19994330.291000008583 29000293.000000000000 27870462.949000000954 3954290.996999993920 60448.222773040 2024-05-18T05:20:47.590621+00:00 19994330.289999961853 29000293.016999959946 27870463.036000009626 3953683.074000000954 60448.222784509 2024-05-18T05:20:48.581628+00:00 19994330.292000059038 29000292.980000078678 27870463.049000021070 3951962.914000004996 60448.222796169 2024-05-18T05:20:49.589003+00:00 19994330.289999961853 29000293.000999931246 27870462.935999989510 3956271.917999998201 60448.222807639 2024-05-18T05:20:50.580010+00:00 19994330.289000030607 29000292.994000080973 27870463.041000008583 3952470.164999999106 60448.222819299 2024-05-18T05:20:51.587385+00:00 19994330.289000030607 29000293.002999901772 27870463.016999959946 3952758.971000000834 60448.222830952 2024-05-18T05:20:52.594265+00:00 19994330.291000008583 29000293.003000020981 27870462.942000031471 3955155.944999999832 60448.222842428 2024-05-18T05:20:53.585768+00:00 19994330.293999910355 29000292.994000080973 27870463.011999960989 3958014.040999994148 60448.222854087 2024-05-18T05:20:54.593143+00:00 19994330.287999991328 29000293.003999948502 27870462.998999949545 3956661.953000009060 60448.222865557 2024-05-18T05:20:55.584150+00:00 19994330.292000059038 29000293.006999969482 27870462.987000111490 3957856.026999995112 60448.222877217 2024-05-18T05:20:56.591525+00:00 19994330.286999940872 29000292.993000030518 27870463.037000000477 3958661.945000008214 60448.222888687 2024-05-18T05:20:57.582533+00:00 19994330.290000081062 29000293.001000050455 27870462.958999998868 3955044.025999993086 60448.222900346 2024-05-18T05:20:58.589908+00:00 19994330.289999961853 29000293.009999990463 27870463.059999998659 3958613.962999999989 60448.222911822 2024-05-18T05:20:59.581411+00:00 19994330.291000008583 29000292.978999968618 27870463.011999990791 3957955.056999995839 60448.222923481 2024-05-18T05:21:00.588786+00:00 19994330.292000059038 29000293.016999959946 27870462.954999998212 3957858.984999998938 60448.222934951 2024-05-18T05:21:01.579793+00:00 19994330.290999889374 29000292.998000029474 27870462.991000000387 3960116.028000012040 60448.222946611 2024-05-18T05:21:02.587168+00:00 19994330.289000000805 29000292.980000019073 27870462.997999999672 3960629.938999996055 60448.222958264 2024-05-18T05:21:03.594048+00:00 19994330.291000001132 29000293.024999979883 27870463.015999998897 3954835.077999994159 60448.222969740 2024-05-18T05:21:04.585551+00:00 19994330.289000000805 29000292.998999949545 27870462.993000000715 3950994.976999998093 60448.222981394 2024-05-18T05:21:05.592430+00:00 19994330.290999989957 29000293.009000059217 27870463.001000020653 3951589.974000006914 60448.222992870 2024-05-18T05:21:06.583933+00:00 19994330.290000010282 29000292.975000020117 27870462.978999968618 3955161.973000004888 60448.223004529 2024-05-18T05:21:07.591308+00:00 19994330.288999989629 29000292.999000001699 27870462.981999989599 3952276.050999999046 60448.223015999 2024-05-18T05:21:08.582316+00:00 19994330.291000008583 29000293.050000000745 27870463.115000009537 3956237.027999997139 60448.223027659 2024-05-18T05:21:09.589691+00:00 19994330.291999999434 29000292.962999999523 27870462.939000010490 3954521.015000001062 60448.223039128 2024-05-18T05:21:10.580698+00:00 19994330.291000008583 29000292.993000000715 27870462.985000010580 3952290.838999987114 60448.223050788 2024-05-18T05:21:11.588073+00:00 19994330.289999991655 29000293.022000011057 27870463.078999999911 3956052.034000008833 60448.223062258 2024-05-18T05:21:12.579080+00:00 19994330.289000000805 29000292.991999980062 27870462.981000009924 3951449.138999999035 60448.223073917 2024-05-18T05:21:13.586456+00:00 19994330.289999991655 29000292.977000001818 27870462.954999979585 3955432.960000007879 60448.223085577 2024-05-18T05:21:14.593831+00:00 19994330.290000021458 29000293.001000020653 27870462.998999949545 3955818.977999985218 60448.223097047 2024-05-18T05:21:15.584838+00:00 19994330.291000008583 29000293.006999999285 27870462.979000091553 3952783.944000006188 60448.223108706 2024-05-18T05:21:16.592213+00:00 19994330.289999961853 29000293.002999991179 27870463.028000000864 3960760.064999998081 60448.223120176 2024-05-18T05:21:17.583221+00:00 19994330.291000008583 29000293.019999980927 27870463.018000010401 3958000.957000017166 60448.223131835 2024-05-18T05:21:18.590596+00:00 19994330.290000021458 29000292.971000019461 27870462.944999929518 3956110.034999995958 60448.223143311 2024-05-18T05:21:19.582099+00:00 19994330.291000008583 29000293.022999998182 27870463.006000038236 3957586.009000002872 60448.223154965 2024-05-18T05:21:20.588978+00:00 19994330.289999961853 29000292.976000010967 27870462.993999961764 3955141.942000002135 60448.223166435 2024-05-18T05:21:21.579985+00:00 19994330.287999991328 29000293.013000011444 27870463.032000061125 3953386.976999998093 60448.223178094 2024-05-18T05:21:22.587361+00:00 19994330.294000029564 29000292.997999969870 27870462.983999971300 3959263.049999982119 60448.223189570 2024-05-18T05:21:23.578864+00:00 19994330.287000000477 29000292.991999980062 27870462.985000010580 3954924.916000009049 60448.223201224 2024-05-18T05:21:24.585743+00:00 19994330.295000020415 29000293.011000040919 27870463.021000031382 3956866.037000000011 60448.223212883 2024-05-18T05:21:25.593118+00:00 19994330.289999961853 29000293.002999961376 27870462.982999920845 3960789.986000000965 60448.223224353 2024-05-18T05:21:26.584125+00:00 19994330.287999991328 29000292.973999980837 27870463.008000019938 3960100.030000001192 60448.223236013 2024-05-18T05:21:27.591500+00:00 19994330.290000021458 29000293.025000099093 27870463.018000010401 3958977.975999981165 60448.223247482 2024-05-18T05:21:28.582508+00:00 19994330.291000008583 29000292.990999940783 27870463.001999970526 3960806.931000024080 60448.223259142 2024-05-18T05:21:29.589883+00:00 19994330.286999940872 29000293.006999969482 27870462.971000079066 3958758.125000000000 60448.223270618 2024-05-18T05:21:30.581386+00:00 19994330.292000059038 29000292.995000001043 27870463.000999931246 3959360.050999999046 60448.223282272 2024-05-18T05:21:31.588267+00:00 19994330.289000030607 29000293.002000089735 27870463.022000070661 3953595.005999981891 60448.223293747 2024-05-18T05:21:32.579769+00:00 19994330.292999979109 29000292.995000001043 27870462.980999950320 3955023.906000018120 60448.223305401 2024-05-18T05:21:33.586648+00:00 19994330.289999961853 29000292.987999919802 27870463.032999988645 3953955.085999995004 60448.223317061 2024-05-18T05:21:34.594023+00:00 19994330.290000081062 29000293.022999998182 27870462.978000000119 3960307.887999982107 60448.223328536 2024-05-18T05:21:35.585526+00:00 19994330.288999918848 29000293.014000058174 27870463.000999998301 3953173.036000012886 60448.223340190 2024-05-18T05:21:36.592405+00:00 19994330.291000008583 29000292.969999909401 27870462.971999999136 3960486.986000000965 60448.223351666 2024-05-18T05:21:37.583908+00:00 19994330.287999991328 29000293.005000110716 27870463.000000000000 3957720.073000013828 60448.223363319 2024-05-18T05:21:38.590788+00:00 19994330.292000059038 29000293.021999958903 27870463.066999990493 3956935.018999993801 60448.223374795 2024-05-18T05:21:39.582291+00:00 19994330.291000008583 29000292.960999969393 27870462.934000018984 3956561.972000002861 60448.223386454 2024-05-18T05:21:40.589666+00:00 19994330.288999918848 29000293.024999979883 27870463.021000001580 3956452.931999980938 60448.223397925 2024-05-18T05:21:41.580673+00:00 19994330.292000059038 29000293.002000089735 27870463.008999999613 3956391.066000015009 60448.223409584 2024-05-18T05:21:42.588048+00:00 19994330.289000030607 29000292.987999919802 27870462.951000008732 3960940.028999983799 60448.223421054 2024-05-18T05:21:43.579055+00:00 19994330.291000008583 29000293.036000009626 27870463.056999981403 3958800.953000009060 60448.223432713 2024-05-18T05:21:44.586431+00:00 19994330.289999961853 29000292.977000001818 27870463.013999998569 3958013.995999991894 60448.223444367 2024-05-18T05:21:45.593310+00:00 19994330.289999961853 29000292.989999998361 27870462.959999978542 3956645.104000031948 60448.223455843 2024-05-18T05:21:46.584813+00:00 19994330.292999979109 29000293.012000009418 27870463.033000048250 3957120.946999967098 60448.223467496 2024-05-18T05:21:47.591692+00:00 19994330.285000089556 29000292.987999990582 27870463.002999961376 3955250.027999997139 60448.223478972 2024-05-18T05:21:48.583196+00:00 19994330.292999979109 29000292.984000008553 27870463.004000011832 3956581.023999989033 60448.223490632 2024-05-18T05:21:49.590571+00:00 19994330.291999939829 29000293.043999999762 27870462.952000018209 3960641.842000008095 60448.223502101 2024-05-18T05:21:50.581578+00:00 19994330.290000081062 29000292.969999998808 27870462.967999991030 3960840.059000014793 60448.223513761 2024-05-18T05:21:51.588953+00:00 19994330.289999961853 29000292.998999979347 27870463.124000009149 3960014.055999993812 60448.223525231 2024-05-18T05:21:52.579960+00:00 19994330.289000030607 29000293.006999999285 27870462.926999989897 3955725.939000010025 60448.223536890 2024-05-18T05:21:53.587335+00:00 19994330.291000008583 29000292.986000001431 27870463.001000050455 3958205.962999999989 60448.223548366 2024-05-18T05:21:54.578839+00:00 19994330.287999991328 29000293.028000000864 27870463.022999998182 3958303.022000014782 60448.223560020 2024-05-18T05:21:55.585718+00:00 19994330.293999999762 29000293.013999998569 27870462.994999889284 3958607.078999996185 60448.223571674 2024-05-18T05:21:56.592597+00:00 19994330.293000001460 29000292.985000010580 27870462.992000099272 3956667.882999957073 60448.223583149 2024-05-18T05:21:57.584100+00:00 19994330.289000000805 29000293.010999981314 27870462.985000010580 3955203.991000055801 60448.223594809 2024-05-18T05:21:58.591476+00:00 19994330.287999998778 29000292.967000011355 27870462.994999889284 3960857.042999982834 60448.223606279 2024-05-18T05:21:59.582482+00:00 19994330.288999989629 29000293.004000011832 27870463.016000028700 3960632.038999975193 60448.223617938 2024-05-18T05:22:00.589858+00:00 19994330.291000008583 29000293.012000020593 27870462.983999971300 3955346.989000021946 60448.223629414 2024-05-18T05:22:01.581361+00:00 19994330.290000010282 29000293.020999971777 27870463.020000100136 3955632.062999964226 60448.223641068 2024-05-18T05:22:02.588240+00:00 19994330.289999991655 29000292.962999999523 27870462.985000010580 3957642.920000017155 60448.223652544 2024-05-18T05:22:03.579744+00:00 19994330.291000008583 29000293.000000000000 27870463.001999970526 3959449.027000010014 60448.223664197 2024-05-18T05:22:04.586623+00:00 19994330.290999978781 29000293.014999989420 27870463.032999988645 3958204.941999971867 60448.223675673 2024-05-18T05:22:05.578126+00:00 19994330.291000008583 29000292.989000078291 27870462.965999960899 3957776.024000049103 60448.223687332 2024-05-18T05:22:06.585501+00:00 19994330.289000000805 29000293.020999908447 27870463.021000031382 3956462.065999985207 60448.223698986 2024-05-18T05:22:07.592380+00:00 19994330.287000000477 29000292.996000051498 27870462.993000030518 3958179.953000009060 60448.223710462 2024-05-18T05:22:08.583883+00:00 19994330.293000008911 29000292.991999980062 27870463.003999948502 3954452.949000000954 60448.223722115 2024-05-18T05:22:09.590763+00:00 19994330.291999999434 29000292.993000030518 27870463.003999948502 3954519.046000003815 60448.223733591 2024-05-18T05:22:10.582266+00:00 19994330.289999961853 29000293.005999919027 27870463.007000088692 3955111.932999968994 60448.223745251 2024-05-18T05:22:11.589641+00:00 19994330.292000059038 29000293.015000101179 27870462.995999928564 3952526.045000017155 60448.223756720 2024-05-18T05:22:12.580648+00:00 19994330.290999948978 29000292.969999909401 27870462.953000068665 3958027.018000007141 60448.223768380 2024-05-18T05:22:13.588023+00:00 19994330.289000030607 29000292.998000029474 27870463.021999999881 3955472.017000020016 60448.223779850 2024-05-18T05:22:14.579031+00:00 19994330.287000000477 29000293.013000011444 27870462.991999998689 3952036.014999986161 60448.223791509 2024-05-18T05:22:15.586406+00:00 19994330.291999999434 29000293.016999959946 27870463.033999990672 3954134.937999964226 60448.223802979 2024-05-18T05:22:16.577413+00:00 19994330.287999991328 29000292.981999989599 27870462.938000008464 3956986.025000036228 60448.223814639 2024-05-18T05:22:17.584788+00:00 19994330.291999999434 29000293.000000000000 27870463.035999979824 3957413.983999968041 60448.223826292 2024-05-18T05:22:18.591667+00:00 19994330.289000030607 29000293.022000070661 27870463.021000031382 3954585.018999993801 60448.223837768 2024-05-18T05:22:19.583171+00:00 19994330.292999979109 29000292.965999960899 27870462.978999968618 3954459.062000035774 60448.223849428 2024-05-18T05:22:20.590546+00:00 19994330.291000008583 29000293.004999998957 27870463.017000019550 3956445.810999989975 60448.223860898 2024-05-18T05:22:21.581553+00:00 19994330.288999971002 29000292.995000001043 27870462.995000001043 3950717.217999995220 60448.223872557 2024-05-18T05:22:22.588928+00:00 19994330.289000030607 29000293.035000000149 27870463.022999998182 3952774.010999978054 60448.223884027 2024-05-18T05:22:23.579935+00:00 19994330.288999918848 29000292.978000000119 27870462.981000009924 3957086.002000033855 60448.223895687 2024-05-18T05:22:24.587310+00:00 19994330.293000098318 29000293.000000000000 27870462.998999949545 3955881.907000004780 60448.223907156 2024-05-18T05:22:25.578318+00:00 19994330.283999919891 29000293.007999990135 27870462.990000009537 3957768.004000008106 60448.223918816 2024-05-18T05:22:26.585693+00:00 19994330.297000050545 29000292.995000001043 27870463.004000011832 3955485.982999979984 60448.223930470 2024-05-18T05:22:27.592572+00:00 19994330.291999939829 29000292.994000021368 27870463.000000000000 3952028.913999975193 60448.223941945 2024-05-18T05:22:28.584076+00:00 19994330.290000081062 29000293.009999990463 27870462.986000001431 3960876.016000031959 60448.223953605 2024-05-18T05:22:29.591451+00:00 19994330.286000009626 29000292.991000000387 27870463.018999990076 3954721.185999989975 60448.223965075 2024-05-18T05:22:30.582458+00:00 19994330.291000008583 29000292.989999979734 27870463.023999989033 3957574.026000022888 60448.223976734 2024-05-18T05:22:31.589833+00:00 19994330.289999961853 29000293.010000050068 27870462.991000059992 3953594.822999954224 60448.223988210 2024-05-18T05:22:32.581336+00:00 19994330.289000030607 29000292.991000000387 27870462.975000020117 3958722.084000051022 60448.223999863 2024-05-18T05:22:33.588215+00:00 19994330.291999939829 29000293.014999989420 27870463.074999928474 3958949.895999968052 60448.224011339 2024-05-18T05:22:34.579718+00:00 19994330.291000008583 29000292.986000001431 27870462.944000009447 3955167.125999987125 60448.224022993 2024-05-18T05:22:35.586598+00:00 19994330.291000008583 29000293.004000011832 27870462.998000029474 3955413.904000043869 60448.224034469 2024-05-18T05:22:36.578101+00:00 19994330.292999979109 29000293.005999978632 27870463.022999998182 3954715.011999965180 60448.224046128 2024-05-18T05:22:37.585476+00:00 19994330.287000060081 29000292.986999988556 27870462.929000020027 3957756.971000016201 60448.224057782 2024-05-18T05:22:38.592355+00:00 19994330.287999991328 29000293.018999990076 27870463.118999961764 3955435.004999995232 60448.224069258 2024-05-18T05:22:39.583858+00:00 19994330.292999979109 29000293.002000030130 27870462.983999971300 3953976.029999970924 60448.224080911 2024-05-18T05:22:40.590738+00:00 19994330.287999991328 29000292.982999920845 27870462.937000039965 3955436.078000009060 60448.224092387 2024-05-18T05:22:41.582241+00:00 19994330.292000059038 29000293.006000038236 27870462.973999980837 3953959.980000019073 60448.224104041 2024-05-18T05:22:42.589120+00:00 19994330.289999961853 29000293.011999960989 27870463.024999979883 3953035.999000012875 60448.224115517 2024-05-18T05:22:43.580624+00:00 19994330.291999939829 29000292.992000099272 27870462.980000019073 3956059.885999978054 60448.224127170 2024-05-18T05:22:44.587503+00:00 19994330.290000081062 29000292.978999968618 27870463.017000079155 3958364.064999998081 60448.224138646 2024-05-18T05:22:45.579006+00:00 19994330.288999918848 29000293.032999988645 27870463.005999919027 3958227.074000000954 60448.224150306 2024-05-18T05:22:46.586381+00:00 19994330.290000081062 29000292.995000001043 27870462.994000080973 3955871.921000003815 60448.224161775 2024-05-18T05:22:47.577388+00:00 19994330.289999961853 29000292.986999988556 27870462.997999910265 3956691.984000027180 60448.224173435 2024-05-18T05:22:48.584763+00:00 19994330.292000059038 29000293.004999998957 27870462.995000001043 3951834.057999968994 60448.224185089 2024-05-18T05:22:49.591643+00:00 19994330.291000001132 29000293.016000028700 27870463.014000058174 3957622.935000001919 60448.224196564 2024-05-18T05:22:50.583146+00:00 19994330.287999998778 29000292.986999988556 27870463.046000000089 3951954.087000011932 60448.224208218 2024-05-18T05:22:51.590025+00:00 19994330.291999999434 29000292.987999919802 27870462.912999991328 3955796.898000001907 60448.224219694 2024-05-18T05:22:52.581528+00:00 19994330.290000010282 29000293.002000089735 27870463.046999998391 3958126.073000013828 60448.224231347 2024-05-18T05:22:53.588407+00:00 19994330.289999991655 29000293.000999931246 27870462.991000000387 3955336.998000026215 60448.224242823 2024-05-18T05:22:54.579911+00:00 19994330.289000000805 29000293.024000048637 27870463.032000008970 3958979.911999940872 60448.224254482 2024-05-18T05:22:55.587285+00:00 19994330.289999991655 29000292.990999940783 27870462.951000008732 3954675.953999996185 60448.224265953 2024-05-18T05:22:56.578292+00:00 19994330.293999999762 29000292.985000010580 27870462.964999999851 3956972.039999961853 60448.224277612 2024-05-18T05:22:57.585668+00:00 19994330.290000021458 29000293.012000080198 27870463.015999998897 3949505.129000068177 60448.224289082 2024-05-18T05:22:58.576675+00:00 19994330.288999971002 29000292.990000009537 27870463.046999990940 3954978.942999958992 60448.224300741 2024-05-18T05:22:59.584051+00:00 19994330.290000021458 29000293.026999998838 27870462.969999998808 3955322.064000010025 60448.224312395 2024-05-18T05:23:00.590930+00:00 19994330.288999971002 29000292.971999999136 27870463.018999990076 3956173.976000071038 60448.224323871 2024-05-18T05:23:01.582433+00:00 19994330.291000008583 29000292.995000001043 27870462.977999988943 3957627.938999890815 60448.224335524 2024-05-18T05:23:02.589312+00:00 19994330.289000030607 29000293.019000008702 27870462.988000039011 3959116.017000079155 60448.224347000 2024-05-18T05:23:03.580815+00:00 19994330.289999961853 29000292.974000010639 27870462.995999988168 3955353.011999965180 60448.224358660 2024-05-18T05:23:04.588190+00:00 19994330.291999999434 29000293.025999989361 27870463.018999990076 3955493.014000058174 60448.224370129 2024-05-18T05:23:05.579198+00:00 19994330.291999999434 29000293.007999990135 27870463.057999968529 3953525.911000012886 60448.224381789 2024-05-18T05:23:06.586573+00:00 19994330.289000030607 29000292.973000019789 27870462.954000059515 3961630.065999985207 60448.224393259 2024-05-18T05:23:07.577580+00:00 19994330.291000008583 29000293.020999971777 27870462.992999970913 3961205.969999908935 60448.224404918 2024-05-18T05:23:08.584955+00:00 19994330.287000000477 29000292.990000009537 27870463.005999978632 3953262.009000062943 60448.224416572 2024-05-18T05:23:09.591834+00:00 19994330.292999979109 29000293.018999990076 27870463.038000050932 3952733.036000012886 60448.224428048 2024-05-18T05:23:10.583337+00:00 19994330.287999991328 29000293.000000000000 27870462.972999989986 3958311.995999931823 60448.224439708 2024-05-18T05:23:11.590713+00:00 19994330.291000008583 29000292.980000019073 27870463.039000030607 3955709.048000096809 60448.224451177 2024-05-18T05:23:12.581720+00:00 19994330.292999979109 29000292.982999980450 27870462.944999929518 3953025.969999908935 60448.224462837 2024-05-18T05:23:13.589095+00:00 19994330.289000030607 29000293.016000028700 27870463.046000000089 3956539.916000009049 60448.224474307 2024-05-18T05:23:14.580102+00:00 19994330.288999971002 29000292.977000001818 27870462.919000029564 3960251.128000020981 60448.224485966 2024-05-18T05:23:15.587478+00:00 19994330.290999948978 29000293.024999979883 27870463.051999930292 3960078.965000032913 60448.224497436 2024-05-18T05:23:16.578485+00:00 19994330.293000098318 29000293.008999999613 27870462.999000068754 3960571.944999932777 60448.224509096 2024-05-18T05:23:17.585860+00:00 19994330.286999940872 29000292.968000050634 27870462.947999950498 3963396.096000074875 60448.224520572 2024-05-18T05:23:18.577363+00:00 19994330.289999961853 29000293.012999888510 27870462.999000068754 3957284.000999927986 60448.224532225 2024-05-18T05:23:19.584242+00:00 19994330.292000059038 29000293.012000080198 27870463.031999949366 3957567.963999987114 60448.224543884 2024-05-18T05:23:20.591617+00:00 19994330.287999991328 29000292.983999971300 27870463.011999960989 3958100.022000073921 60448.224555355 2024-05-18T05:23:21.582625+00:00 19994330.292999979109 29000293.001000050455 27870462.969000101089 3955452.990999937057 60448.224567014 2024-05-18T05:23:22.590002+00:00 19994330.289000030607 29000293.028000000864 27870463.076999899000 3959524.925999999046 60448.224578490 2024-05-18T05:23:23.581503+00:00 19994330.291000008583 29000292.987999919802 27870462.937000039965 3960444.963000059128 60448.224590143 2024-05-18T05:23:24.588382+00:00 19994330.289000030607 29000292.998000029474 27870463.011999960989 3955510.074999928009 60448.224601619 2024-05-18T05:23:25.579886+00:00 19994330.290999889374 29000293.000000000000 27870463.026000019163 3957433.955000042915 60448.224613279 2024-05-18T05:23:26.587261+00:00 19994330.289000030607 29000293.009999990463 27870463.009999990463 3958328.980999947060 60448.224624748 2024-05-18T05:23:27.578268+00:00 19994330.290000081062 29000292.966000080109 27870462.966000080109 3956984.091000080109 60448.224636408 2024-05-18T05:23:28.585643+00:00 19994330.293999910355 29000293.035999890417 27870463.016999959946 3961676.875999927986 60448.224647878 2024-05-18T05:23:29.576650+00:00 19994330.289000030607 29000292.985000010580 27870462.963999990374 3959789.119000076782 60448.224659537 2024-05-18T05:23:30.584025+00:00 19994330.292000059038 29000293.031000021845 27870463.010000001639 3957367.927999972831 60448.224671191 2024-05-18T05:23:31.590905+00:00 19994330.286999940872 29000292.981000069529 27870462.997999999672 3962801.074000000954 60448.224682661 2024-05-18T05:23:32.581910+00:00 19994330.289999961853 29000293.004999998957 27870463.041999999434 3960121.939000010025 60448.224694320 2024-05-18T05:23:33.589287+00:00 19994330.291000008583 29000292.962999939919 27870462.949000000954 3957309.044000030030 60448.224705796 2024-05-18T05:23:34.580790+00:00 19994330.290000081062 29000293.041000008583 27870463.040000010282 3959430.957999945153 60448.224717455 2024-05-18T05:23:35.588166+00:00 19994330.291000008583 29000292.975000020117 27870462.953999999911 3964345.062999964226 60448.224728926 2024-05-18T05:23:36.579172+00:00 19994330.291999939829 29000293.026000000536 27870463.039000000805 3960450.027999997139 60448.224740585 2024-05-18T05:23:37.586548+00:00 19994330.289000030607 29000292.978000000119 27870462.958999991417 3956517.938000082970 60448.224752061 2024-05-18T05:23:38.578051+00:00 19994330.289999961853 29000292.980000000447 27870463.022000011057 3961090.916999936104 60448.224763715 2024-05-18T05:23:39.584930+00:00 19994330.291000008583 29000293.021000001580 27870462.963999990374 3958292.058000088204 60448.224775368 2024-05-18T05:23:40.591809+00:00 19994330.287999991328 29000292.984000001103 27870463.027000010014 3956525.003999948967 60448.224786844 2024-05-18T05:23:41.583313+00:00 19994330.289999961853 29000293.034000009298 27870463.022999998182 3956497.001999973785 60448.224798498 2024-05-18T05:23:42.590192+00:00 19994330.292000059038 29000292.993999991566 27870462.994000021368 3955381.976000071038 60448.224809974 2024-05-18T05:23:43.581695+00:00 19994330.289999999106 29000292.990000009537 27870462.985999941826 3960773.155999898911 60448.224821633 2024-05-18T05:23:44.589070+00:00 19994330.289999999106 29000292.997000008821 27870463.024000048637 3956405.847000002861 60448.224833108 2024-05-18T05:23:45.580573+00:00 19994330.289999991655 29000293.009999990463 27870462.967999991030 3959938.935000061989 60448.224844762 2024-05-18T05:23:46.587452+00:00 19994330.291000008583 29000293.017000019550 27870463.013000011444 3958738.095999956131 60448.224856238 2024-05-18T05:23:47.578956+00:00 19994330.290999989957 29000292.977999988943 27870463.014999989420 3955245.978000044823 60448.224867892 2024-05-18T05:23:48.585835+00:00 19994330.285999998450 29000292.985000010580 27870462.969999969006 3955379.044999957085 60448.224879367 2024-05-18T05:23:49.577338+00:00 19994330.292000010610 29000293.007999960333 27870463.028000000864 3960229.009000062943 60448.224891027 2024-05-18T05:23:50.584713+00:00 19994330.291999999434 29000293.012000020593 27870463.031000021845 3961183.918999909889 60448.224902681 2024-05-18T05:23:51.591592+00:00 19994330.291999999434 29000293.025999959558 27870462.986000061035 3955908.082000017166 60448.224914156 2024-05-18T05:23:52.583095+00:00 19994330.289999991655 29000292.966000020504 27870463.008999940008 3957514.999000072014 60448.224925810 2024-05-18T05:23:53.589975+00:00 19994330.290000021458 29000292.997000038624 27870462.981999989599 3960165.011999965180 60448.224937286 2024-05-18T05:23:54.581478+00:00 19994330.289999991655 29000292.995999928564 27870462.991999980062 3956836.975000023842 60448.224948945 2024-05-18T05:23:55.588853+00:00 19994330.289999991655 29000292.991000059992 27870462.971000079066 3954654.000000000000 60448.224960415 2024-05-18T05:23:56.579861+00:00 19994330.290000021458 29000293.011000040919 27870463.048999909312 3951322.004999995232 60448.224972074 2024-05-18T05:23:57.587236+00:00 19994330.289999961853 29000293.006999969482 27870462.975000020117 3956572.957000017166 60448.224983545 2024-05-18T05:23:58.578243+00:00 19994330.288000050932 29000293.000999931246 27870463.044000029564 3956713.901000022888 60448.224995204 2024-05-18T05:23:59.585618+00:00 19994330.294999960810 29000292.989000078291 27870462.934000018984 3955683.265999913216 60448.225006674 2024-05-18T05:24:00.576625+00:00 19994330.288000050932 29000293.018999930471 27870463.013999938965 3959497.850000023842 60448.225018333 2024-05-18T05:24:01.584000+00:00 19994330.291999999434 29000292.994000080973 27870462.999000068754 3955854.052000045776 60448.225029987 2024-05-18T05:24:02.590880+00:00 19994330.289999961853 29000292.998999949545 27870463.046000000089 3956324.970999956131 60448.225041463 2024-05-18T05:24:03.582383+00:00 19994330.287000000477 29000293.001000050455 27870462.934000018984 3956709.965999960899 60448.225053122 2024-05-18T05:24:04.589758+00:00 19994330.291999999434 29000293.002999901772 27870463.033999919891 3960435.075000048149 60448.225064592 2024-05-18T05:24:05.580765+00:00 19994330.290000021458 29000292.986000061035 27870462.973000049591 3957171.939000010025 60448.225076252 2024-05-18T05:24:06.588141+00:00 19994330.291000008583 29000293.011999960989 27870463.026000019163 3957036.041000009049 60448.225087727 2024-05-18T05:24:07.579644+00:00 19994330.291000008583 29000292.978000041097 27870462.973999980837 3959644.952999948990 60448.225099381 2024-05-18T05:24:08.586523+00:00 19994330.291000008583 29000293.028000000864 27870463.059999939054 3960123.080999969970 60448.225110857 2024-05-18T05:24:09.578026+00:00 19994330.289999961853 29000293.013999938965 27870462.945999998599 3958182.933000088204 60448.225122510 2024-05-18T05:24:10.584905+00:00 19994330.289000030607 29000292.973000049591 27870462.971999999136 3956588.985999941826 60448.225133986 2024-05-18T05:24:11.576409+00:00 19994330.287999991328 29000292.988000039011 27870463.039000000805 3956458.003000020981 60448.225145640 2024-05-18T05:24:12.583288+00:00 19994330.292999979109 29000293.022999998182 27870463.008000001311 3953312.965999960899 60448.225157299 2024-05-18T05:24:13.590663+00:00 19994330.289999961853 29000292.965999998152 27870462.969999998808 3956507.121000051033 60448.225168769 2024-05-18T05:24:14.581670+00:00 19994330.290000081062 29000293.017999991775 27870463.009999990463 3958004.870000004768 60448.225180428 2024-05-18T05:24:15.589045+00:00 19994330.289999961853 29000292.975000008941 27870463.013000011444 3955112.070999979973 60448.225191899 2024-05-18T05:24:16.580053+00:00 19994330.291000008583 29000293.014999989420 27870462.995999988168 3953258.029999970924 60448.225203558 2024-05-18T05:24:17.587428+00:00 19994330.289000030607 29000293.003000020981 27870463.001000020653 3957605.971000074875 60448.225215028 2024-05-18T05:24:18.578435+00:00 19994330.288999918848 29000293.015999998897 27870463.010999981314 3959723.997999907006 60448.225226688 2024-05-18T05:24:19.585809+00:00 19994330.291000008583 29000292.993000000715 27870462.988000039011 3955477.019000052940 60448.225238157 2024-05-18T05:24:20.576817+00:00 19994330.291000008583 29000293.004999998957 27870463.023999989033 3954839.947999954224 60448.225249817 2024-05-18T05:24:21.584193+00:00 19994330.291000008583 29000292.988000009209 27870462.982999980450 3959996.057000041008 60448.225261293 2024-05-18T05:24:22.575696+00:00 19994330.289000030607 29000293.018000010401 27870462.968999978155 3956132.916000009049 60448.225272947 2024-05-18T05:24:23.582575+00:00 19994330.294000029564 29000293.016999959946 27870463.044000029564 3958931.014999986161 60448.225284606 2024-05-18T05:24:24.589950+00:00 19994330.289999961853 29000292.997000038624 27870462.976000010967 3956911.047000051010 60448.225296082 2024-05-18T05:24:25.581453+00:00 19994330.289000030607 29000292.995999988168 27870463.051999989897 3957822.907999991905 60448.225307736 2024-05-18T05:24:26.588333+00:00 19994330.289999961853 29000292.971000019461 27870463.013000011444 3957843.033999919891 60448.225319211 2024-05-18T05:24:27.579836+00:00 19994330.289000030607 29000293.000000000000 27870462.943000018597 3955387.990000010002 60448.225330865 2024-05-18T05:24:28.586715+00:00 19994330.291000008583 29000293.004999998957 27870462.983999971300 3957539.004999995232 60448.225342341 2024-05-18T05:24:29.578218+00:00 19994330.289999961853 29000292.992999970913 27870463.039000030607 3957342.018000007141 60448.225353994 2024-05-18T05:24:30.585097+00:00 19994330.296000000089 29000293.018000010401 27870463.010999921709 3956352.962000011932 60448.225365470 2024-05-18T05:24:31.576601+00:00 19994330.286999940872 29000293.000000000000 27870462.976000070572 3955954.017000079155 60448.225377129 2024-05-18T05:24:32.583975+00:00 19994330.289000030607 29000292.993000030518 27870462.968999978155 3957547.991999983788 60448.225388783 2024-05-18T05:24:33.590855+00:00 19994330.291000008583 29000293.016999959946 27870463.047999981791 3959011.052999972831 60448.225400259 2024-05-18T05:24:34.582358+00:00 19994330.287999991328 29000292.983000040054 27870462.988000039011 3958849.975999950897 60448.225411912 2024-05-18T05:24:35.589237+00:00 19994330.289999961853 29000293.018999930471 27870463.026999950409 3958821.000000000000 60448.225423388 2024-05-18T05:24:36.580741+00:00 19994330.289000030607 29000292.995000001043 27870463.018000010401 3955928.032999991905 60448.225435042 2024-05-18T05:24:37.587619+00:00 19994330.293999999762 29000292.998000029474 27870462.919000029564 3956720.988000034820 60448.225446518 2024-05-18T05:24:38.579123+00:00 19994330.293000008911 29000293.003000020981 27870463.037999991328 3953744.027000070084 60448.225458171 2024-05-18T05:24:39.586002+00:00 19994330.287999998778 29000292.981999989599 27870463.009000059217 3956231.996999979019 60448.225469647 2024-05-18T05:24:40.577505+00:00 19994330.291000008583 29000293.000000000000 27870463.000000000000 3953062.988999962807 60448.225481306 2024-05-18T05:24:41.584880+00:00 19994330.287000000477 29000293.003999948502 27870462.987999919802 3955537.917999982834 60448.225492776 2024-05-18T05:24:42.575888+00:00 19994330.291999980807 29000292.997000098228 27870463.014000058174 3956536.965999960899 60448.225504436 2024-05-18T05:24:43.583263+00:00 19994330.287000000477 29000293.008999940008 27870462.939000010490 3952855.123000026215 60448.225516090 2024-05-18T05:24:44.590141+00:00 19994330.293000008911 29000293.004999998957 27870463.033999919891 3955205.996000051033 60448.225527565 2024-05-18T05:24:45.581645+00:00 19994330.289000000805 29000293.003000020981 27870463.022000070661 3956939.975999950897 60448.225539219 2024-05-18T05:24:46.588524+00:00 19994330.291000008583 29000292.986999988556 27870462.929999951273 3957262.036000012886 60448.225550695 2024-05-18T05:24:47.580027+00:00 19994330.288999971002 29000292.993999961764 27870463.074000000954 3959404.945999979973 60448.225562354 2024-05-18T05:24:48.587402+00:00 19994330.293000008911 29000293.001000050455 27870462.977000001818 3954711.986999989022 60448.225573824 2024-05-18T05:24:49.578410+00:00 19994330.289000000805 29000293.036999940872 27870463.037999998778 3953972.081000090111 60448.225585483 2024-05-18T05:24:50.585785+00:00 19994330.291000008583 29000292.980999998748 27870462.978999998420 3953052.986999989022 60448.225596954 2024-05-18T05:24:51.576792+00:00 19994330.289999961853 29000292.991000000387 27870462.997999999672 3954743.028999925125 60448.225608613 2024-05-18T05:24:52.584168+00:00 19994330.291999999434 29000293.006000000983 27870462.951999988407 3951590.944000006188 60448.225620083 2024-05-18T05:24:53.575175+00:00 19994330.289000030607 29000292.984000001103 27870463.027000010014 3952638.928000092972 60448.225631743 2024-05-18T05:24:54.582550+00:00 19994330.291000008583 29000292.999000009149 27870462.967000011355 3959211.050999999046 60448.225643396 2024-05-18T05:24:55.589429+00:00 19994330.292999979109 29000293.022999998182 27870463.079999979585 3954966.926999927033 60448.225654872 2024-05-18T05:24:56.580932+00:00 19994330.286000009626 29000292.970999989659 27870463.000000000000 3953680.047999978065 60448.225666526 2024-05-18T05:24:57.587812+00:00 19994330.289999961853 29000293.008000019938 27870462.958999991417 3956412.093000053894 60448.225678002 2024-05-18T05:24:58.579315+00:00 19994330.288000050932 29000292.995000001043 27870463.058000031859 3955393.988000034820 60448.225689661 2024-05-18T05:24:59.586690+00:00 19994330.292999979109 29000293.015999969095 27870462.958999991417 3953037.932999968994 60448.225701131 2024-05-18T05:25:00.577697+00:00 19994330.290000021458 29000293.009999990463 27870463.021000031382 3956742.106999992859 60448.225712790 2024-05-18T05:25:01.585072+00:00 19994330.290999948978 29000292.969000041485 27870462.977999988943 3956864.955000042915 60448.225724260 2024-05-18T05:25:02.576079+00:00 19994330.295000080019 29000293.039999961853 27870463.015999969095 3950669.007999897003 60448.225735920 2024-05-18T05:25:03.583455+00:00 19994330.287999991328 29000292.983000040054 27870463.003000020981 3955679.911000012886 60448.225747579 2024-05-18T05:25:04.590830+00:00 19994330.288999918848 29000292.996999979019 27870462.958999991417 3957334.125000000000 60448.225759049 2024-05-18T05:25:05.581837+00:00 19994330.289000030607 29000293.000999990851 27870463.025999959558 3958307.836000084877 60448.225770709 2024-05-18T05:25:06.589212+00:00 19994330.289000030607 29000292.993000030518 27870462.984000090510 3957240.097000002861 60448.225782178 2024-05-18T05:25:07.580219+00:00 19994330.291999939829 29000292.992999970913 27870462.969999909401 3957862.960999966133 60448.225793838 2024-05-18T05:25:08.587595+00:00 19994330.290000081062 29000292.995000001043 27870463.032999988645 3957022.014999986161 60448.225805314 2024-05-18T05:25:09.579098+00:00 19994330.292999979109 29000293.014999989420 27870463.018000010401 3956504.049999999814 60448.225816967 2024-05-18T05:25:10.585977+00:00 19994330.286999940872 29000293.004999998957 27870462.963000059128 3958556.022000000812 60448.225828443 2024-05-18T05:25:11.577480+00:00 19994330.291000008583 29000292.985000010580 27870463.031000021845 3955028.924999998882 60448.225840097 2024-05-18T05:25:12.584360+00:00 19994330.290000081062 29000292.990000009537 27870462.945999979973 3951945.030000001192 60448.225851573 2024-05-18T05:25:13.575862+00:00 19994330.289999961853 29000293.019000049680 27870463.024999979883 3953165.009999997914 60448.225863226 2024-05-18T05:25:14.582742+00:00 19994330.291000008583 29000292.992999911308 27870463.009999990463 3956645.974000003189 60448.225874885 2024-05-18T05:25:15.590117+00:00 19994330.289999961853 29000293.004999998957 27870463.000000000000 3955378.970999997109 60448.225886356 2024-05-18T05:25:16.581124+00:00 19994330.291000008583 29000293.009000059217 27870462.995000001043 3957294.978999997955 60448.225898015 2024-05-18T05:25:17.588499+00:00 19994330.289999961853 29000293.003999948502 27870463.011000040919 3953134.066000000108 60448.225909491 2024-05-18T05:25:18.580002+00:00 19994330.292000059038 29000292.995000001043 27870463.037999991328 3953170.981000006199 60448.225921145 2024-05-18T05:25:19.586882+00:00 19994330.287999991328 29000293.000000000000 27870462.981999989599 3957850.942999995779 60448.225932620 2024-05-18T05:25:20.578385+00:00 19994330.289999961853 29000293.000000000000 27870462.975999951363 3955608.069999999832 60448.225944274 2024-05-18T05:25:21.585264+00:00 19994330.289000030607 29000293.001000050455 27870463.060000058264 3958979.047999999952 60448.225955750 2024-05-18T05:25:22.576767+00:00 19994330.292000059038 29000293.005999919027 27870462.954999919981 3960363.961999997031 60448.225967404 2024-05-18T05:25:23.583646+00:00 19994330.289999961853 29000292.989000078291 27870463.039000030607 3957398.019000000786 60448.225978879 2024-05-18T05:25:24.575150+00:00 19994330.289000030607 29000293.000000000000 27870462.932000041008 3956281.969999998808 60448.225990538 2024-05-18T05:25:25.582525+00:00 19994330.291999939829 29000293.003000020981 27870463.072000030428 3960693.035999997985 60448.226002192 2024-05-18T05:25:26.589404+00:00 19994330.291000008583 29000292.993999961764 27870462.925999999046 3960779.016000003088 60448.226013668 2024-05-18T05:25:27.580907+00:00 19994330.292000059038 29000293.006000000983 27870463.085000008345 3960942.020999997854 60448.226025322 2024-05-18T05:25:28.587787+00:00 19994330.288999918848 29000292.981999989599 27870462.912999991328 3958601.925999999046 60448.226036792 2024-05-18T05:25:29.578794+00:00 19994330.287999991328 29000293.028999999166 27870463.084999989718 3959629.058999999892 60448.226048451 2024-05-18T05:25:30.586169+00:00 19994330.291000001132 29000292.995999988168 27870462.983000010252 3958386.938000007998 60448.226059921 2024-05-18T05:25:31.577176+00:00 19994330.287999998778 29000293.017000019550 27870462.976000010967 3959393.025999993086 60448.226071580 2024-05-18T05:25:32.584551+00:00 19994330.293999999762 29000292.978999998420 27870462.982999980450 3961427.933999999892 60448.226083050 2024-05-18T05:25:33.575559+00:00 19994330.290999989957 29000292.989999979734 27870462.983000010252 3954625.097000002861 60448.226094710 2024-05-18T05:25:34.582934+00:00 19994330.290000010282 29000293.024000018835 27870463.000000000000 3959474.842999995220 60448.226106369 2024-05-18T05:25:35.590309+00:00 19994330.289000000805 29000292.973999980837 27870462.991000000387 3952521.118000001181 60448.226117839 2024-05-18T05:25:36.581316+00:00 19994330.287999991328 29000292.989000018686 27870463.050999999046 3957036.949000000954 60448.226129499 2024-05-18T05:25:37.588691+00:00 19994330.291999999434 29000293.001999970526 27870462.982999980450 3956691.071000009775 60448.226140969 2024-05-18T05:25:38.579698+00:00 19994330.290000021458 29000293.018000010401 27870462.977000001818 3958372.907999991905 60448.226152628 2024-05-18T05:25:39.587074+00:00 19994330.292999979109 29000292.993000030518 27870462.988000039011 3956583.997999995947 60448.226164098 2024-05-18T05:25:40.578081+00:00 19994330.293000008911 29000293.009999990463 27870463.015999969095 3958588.018000007141 60448.226175758 2024-05-18T05:25:41.585456+00:00 19994330.287999991328 29000292.986999988556 27870463.007000029087 3954668.001000002027 60448.226187233 2024-05-18T05:25:42.576959+00:00 19994330.288000021130 29000293.008999999613 27870463.002999961376 3956257.046999990940 60448.226198887 2024-05-18T05:25:43.583839+00:00 19994330.289999991655 29000292.996999979019 27870462.986000001431 3955150.960999995004 60448.226210363 2024-05-18T05:25:44.575342+00:00 19994330.287999991328 29000292.983999971300 27870462.980000078678 3953635.039000004996 60448.226222016 2024-05-18T05:25:45.582221+00:00 19994330.291999999434 29000293.022999998182 27870463.056999921799 3956861.980000019073 60448.226233676 2024-05-18T05:25:46.589596+00:00 19994330.291999999434 29000292.981000069529 27870462.971999999136 3958286.959999979008 60448.226245146 2024-05-18T05:25:47.580603+00:00 19994330.291999999434 29000293.003999948502 27870463.029000040144 3956314.944000006188 60448.226256805 2024-05-18T05:25:48.587978+00:00 19994330.288000050932 29000293.004000071436 27870462.962000008672 3957756.124000012875 60448.226268275 2024-05-18T05:25:49.578986+00:00 19994330.288999971002 29000293.010999921709 27870462.992999911308 3955307.007999985944 60448.226279935 2024-05-18T05:25:50.586361+00:00 19994330.290000021458 29000293.001000050455 27870463.057000041008 3952594.974999994040 60448.226291411 2024-05-18T05:25:51.577864+00:00 19994330.292999979109 29000293.011999960989 27870462.988999959081 3954969.000000000000 60448.226303064 2024-05-18T05:25:52.584743+00:00 19994330.287999991328 29000292.967000011355 27870462.989000078291 3959741.073000013828 60448.226314540 2024-05-18T05:25:53.576247+00:00 19994330.290000021458 29000292.991000059992 27870462.964999910444 3954794.909999995958 60448.226326194 2024-05-18T05:25:54.583126+00:00 19994330.291000008583 29000293.036000009626 27870463.040000081062 3956160.007999985944 60448.226337669 2024-05-18T05:25:55.574629+00:00 19994330.288999971002 29000292.981999989599 27870462.958999991417 3962631.027999997139 60448.226349329 2024-05-18T05:25:56.582004+00:00 19994330.292000059038 29000292.998000029474 27870463.011000040919 3955228.002000004053 60448.226360982 2024-05-18T05:25:57.588883+00:00 19994330.289999961853 29000292.987999919802 27870462.973999980837 3957848.064999998081 60448.226372458 2024-05-18T05:25:58.580387+00:00 19994330.289000030607 29000293.018000010401 27870463.037999991328 3956995.898000001907 60448.226384112 2024-05-18T05:25:59.587265+00:00 19994330.291999939829 29000292.996000051498 27870463.019999980927 3956366.004000008106 60448.226395587 2024-05-18T05:26:00.578769+00:00 19994330.287999991328 29000293.026999950409 27870462.988999959081 3955413.060999989975 60448.226407241 2024-05-18T05:26:01.585648+00:00 19994330.291000008583 29000292.976000070572 27870463.012000080198 3957874.000000000000 60448.226418711 2024-05-18T05:26:02.576656+00:00 19994330.291000008583 29000293.018999930471 27870463.004999998957 3958777.925000011921 60448.226430370 2024-05-18T05:26:03.584031+00:00 19994330.292000059038 29000292.970000028610 27870463.003999948502 3955519.050999999046 60448.226441846 2024-05-18T05:26:04.575534+00:00 19994330.291000008583 29000293.019000001252 27870462.997999999672 3957688.849999994040 60448.226453500 2024-05-18T05:26:05.582413+00:00 19994330.288999918848 29000292.992000009865 27870462.953000001609 3953246.087000011932 60448.226465160 2024-05-18T05:26:06.589788+00:00 19994330.291000008583 29000293.004999998957 27870463.013999991119 3958439.000999987125 60448.226476630 2024-05-18T05:26:07.580795+00:00 19994330.287000060081 29000292.984999999404 27870463.021000009030 3958071.097000002861 60448.226488289 2024-05-18T05:26:08.588170+00:00 19994330.291999939829 29000293.002000000328 27870463.027999978513 3953580.879999995232 60448.226499765 2024-05-18T05:26:09.579674+00:00 19994330.290000081062 29000293.007999990135 27870462.903000000864 3956796.087000011932 60448.226511418 2024-05-18T05:26:10.586553+00:00 19994330.292999979109 29000292.987000018358 27870463.048000011593 3953149.057000011206 60448.226522894 2024-05-18T05:26:11.578056+00:00 19994330.291999939829 29000293.044999990612 27870463.062999989837 3952877.884999989998 60448.226534548 2024-05-18T05:26:12.584935+00:00 19994330.287000060081 29000292.957000020891 27870462.925999999046 3954272.078999996185 60448.226546024 2024-05-18T05:26:13.576439+00:00 19994330.288999918848 29000293.000999990851 27870463.013999998569 3957345.002000004053 60448.226557683 2024-05-18T05:26:14.583814+00:00 19994330.292000059038 29000293.019999980927 27870462.983000040054 3956391.919999986887 60448.226569153 2024-05-18T05:26:15.574820+00:00 19994330.286000009626 29000292.987000048161 27870463.035999950022 3952432.930000007153 60448.226580813 2024-05-18T05:26:16.582196+00:00 19994330.292999979109 29000292.992999970913 27870462.995999988168 3959707.050999999046 60448.226592466 2024-05-18T05:26:17.589075+00:00 19994330.292000059038 29000293.003000020981 27870462.948000010103 3957020.982999979984 60448.226603942 2024-05-18T05:26:18.580578+00:00 19994330.286999940872 29000292.996999979019 27870462.992000039667 3952639.071000040043 60448.226615601 2024-05-18T05:26:19.587954+00:00 19994330.292000059038 29000293.018999990076 27870463.075999978930 3956510.044999957085 60448.226627071 2024-05-18T05:26:20.578961+00:00 19994330.291999939829 29000292.991999980062 27870462.952000018209 3959310.905000030994 60448.226638731 2024-05-18T05:26:21.586336+00:00 19994330.289000030607 29000293.011000040919 27870463.001999970526 3958540.996999979019 60448.226650206 2024-05-18T05:26:22.577839+00:00 19994330.289000030607 29000292.988999959081 27870463.020999971777 3960034.025000036228 60448.226661860 2024-05-18T05:26:23.584718+00:00 19994330.290999889374 29000293.011000040919 27870462.952000018209 3952335.973999977112 60448.226673336 2024-05-18T05:26:24.576221+00:00 19994330.293000001460 29000292.967000011355 27870463.022999998182 3951065.982999979984 60448.226684989 2024-05-18T05:26:25.583101+00:00 19994330.287000000477 29000293.024999979883 27870463.044999960810 3952628.055000007153 60448.226696460 2024-05-18T05:26:26.574108+00:00 19994330.290999989957 29000293.000000000000 27870462.961000081152 3955673.997000039089 60448.226708119 2024-05-18T05:26:27.581483+00:00 19994330.291999999434 29000293.019999980927 27870463.015999909490 3955079.003999948967 60448.226719778 2024-05-18T05:26:28.588858+00:00 19994330.290000010282 29000292.988000039011 27870462.986000061035 3952907.081000030041 60448.226731248 2024-05-18T05:26:29.579866+00:00 19994330.289000000805 29000292.972999930382 27870463.034000039101 3953633.880999981891 60448.226742908 2024-05-18T05:26:30.587241+00:00 19994330.290999989957 29000293.009000059217 27870462.949999928474 3954071.013999999035 60448.226754378 2024-05-18T05:26:31.578248+00:00 19994330.289999991655 29000292.988000039011 27870462.998000029474 3955169.069000006188 60448.226766037 2024-05-18T05:26:32.585623+00:00 19994330.290000021458 29000293.000999931246 27870463.037999991328 3951442.953999996185 60448.226777513 2024-05-18T05:26:33.577127+00:00 19994330.289999991655 29000293.013000011444 27870462.985000010580 3952534.004999995232 60448.226789167 2024-05-18T05:26:34.584005+00:00 19994330.293999999762 29000293.022999998182 27870463.047000050545 3953969.958999990951 60448.226800642 2024-05-18T05:26:35.575509+00:00 19994330.287000000477 29000292.962000008672 27870462.952999949455 3952811.025000036228 60448.226812302 2024-05-18T05:26:36.582883+00:00 19994330.290999978781 29000293.006999969482 27870462.980000019073 3947422.986999989022 60448.226823772 2024-05-18T05:26:37.573891+00:00 19994330.291000008583 29000293.011000040919 27870462.981999989599 3953260.112999976147 60448.226835432 2024-05-18T05:26:38.581266+00:00 19994330.287999991328 29000292.993000030518 27870463.022999998182 3953717.893000007141 60448.226847085 2024-05-18T05:26:39.588146+00:00 19994330.291000008583 29000293.006999969482 27870462.995999928564 3954272.969000041019 60448.226858561 2024-05-18T05:26:40.579649+00:00 19994330.289000030607 29000293.008000019938 27870463.028000000864 3955510.097000002861 60448.226870215 2024-05-18T05:26:41.586528+00:00 19994330.293999969959 29000293.002999991179 27870463.016000028700 3960451.947999954224 60448.226881690 2024-05-18T05:26:42.578031+00:00 19994330.292999979109 29000292.984000001103 27870462.968999978155 3948373.011000037193 60448.226893344 2024-05-18T05:26:43.584911+00:00 19994330.285000029951 29000292.981000009924 27870462.991999998689 3953017.027000010014 60448.226904820 2024-05-18T05:26:44.576413+00:00 19994330.291000008583 29000293.008000001311 27870463.008000008762 3952391.996999979019 60448.226916479 2024-05-18T05:26:45.583789+00:00 19994330.291000008583 29000293.023999989033 27870463.000000000000 3960819.998000026215 60448.226927949 2024-05-18T05:26:46.574796+00:00 19994330.288999971002 29000292.990000009537 27870463.024000000209 3954372.030999958981 60448.226939608 2024-05-18T05:26:47.582171+00:00 19994330.287999991328 29000292.997000008821 27870462.989999979734 3962511.948000013828 60448.226951079 2024-05-18T05:26:48.573178+00:00 19994330.294000029564 29000293.013999998569 27870462.976000010967 3953858.043999969959 60448.226962738 2024-05-18T05:26:49.580553+00:00 19994330.289999961853 29000292.983999971300 27870463.008999999613 3955674.921000003815 60448.226974391 2024-05-18T05:26:50.587433+00:00 19994330.291000008583 29000292.997000038624 27870463.018999990076 3957144.015000044834 60448.226985867 2024-05-18T05:26:51.578936+00:00 19994330.289000030607 29000293.015999969095 27870462.971999969333 3955121.052999972831 60448.226997527 2024-05-18T05:26:52.586311+00:00 19994330.291000008583 29000292.989000018686 27870463.036000009626 3956779.971000016201 60448.227008997 2024-05-18T05:26:53.577318+00:00 19994330.289999961853 29000293.004000011832 27870462.981999989599 3958296.009000002872 60448.227020656 2024-05-18T05:26:54.584694+00:00 19994330.289000030607 29000292.993999961764 27870462.965000029653 3952096.065999985207 60448.227032126 2024-05-18T05:26:55.575700+00:00 19994330.289999961853 29000292.997000038624 27870462.999000009149 3955733.935999989975 60448.227043786 2024-05-18T05:26:56.583076+00:00 19994330.292999979109 29000293.018999990076 27870463.034999970347 3952689.932000041008 60448.227055255 2024-05-18T05:26:57.574083+00:00 19994330.287999991328 29000292.995000001043 27870463.003000020981 3956682.089999973774 60448.227066915 2024-05-18T05:26:58.581458+00:00 19994330.292000059038 29000293.008999999613 27870463.010999981314 3954453.944999992847 60448.227078569 2024-05-18T05:26:59.588337+00:00 19994330.291000008583 29000292.991999980062 27870462.990000009537 3953860.027000010014 60448.227090044 2024-05-18T05:27:00.579841+00:00 19994330.289999961853 29000292.971999999136 27870462.996999979019 3955382.950999975204 60448.227101704 2024-05-18T05:27:01.587216+00:00 19994330.290000081062 29000293.028000000864 27870463.013000011444 3951581.018000007141 60448.227113174 2024-05-18T05:27:02.578223+00:00 19994330.286999940872 29000293.008000019938 27870462.963999990374 3956687.062000035774 60448.227124834 2024-05-18T05:27:03.585598+00:00 19994330.292000059038 29000292.993000030518 27870463.031000021845 3954564.964999973774 60448.227136303 2024-05-18T05:27:04.576605+00:00 19994330.289999961853 29000293.011999960989 27870462.993999961764 3953809.115999997128 60448.227147963 2024-05-18T05:27:05.583980+00:00 19994330.292999979109 29000292.996999979019 27870462.963000059128 3953091.891000031959 60448.227159433 2024-05-18T05:27:06.574988+00:00 19994330.292999979109 29000292.991999980062 27870463.100999951363 3954640.989999949932 60448.227171092 2024-05-18T05:27:07.582363+00:00 19994330.286000009626 29000293.001999970526 27870462.956000089645 3952717.031000018120 60448.227182568 2024-05-18T05:27:08.573866+00:00 19994330.289999961853 29000293.000000000000 27870463.002999901772 3954402.988000034820 60448.227194222 2024-05-18T05:27:09.580745+00:00 19994330.289000030607 29000292.994000080973 27870462.996000051498 3957805.074999988079 60448.227205881 2024-05-18T05:27:10.588121+00:00 19994330.292000059038 29000292.980999950320 27870462.937000039965 3957977.881999969017 60448.227217351 2024-05-18T05:27:11.579128+00:00 19994330.288999918848 29000293.039000030607 27870463.082999940962 3950098.006000041962 60448.227229010 2024-05-18T05:27:12.586503+00:00 19994330.294000029564 29000292.963999990374 27870462.922999981791 3954238.968999981880 60448.227240480 2024-05-18T05:27:13.577510+00:00 19994330.289999961853 29000293.003000020981 27870462.980000019073 3953425.046999990940 60448.227252140 2024-05-18T05:27:14.584885+00:00 19994330.289000030607 29000292.996999979019 27870463.022000070661 3952216.958999990951 60448.227263615 2024-05-18T05:27:15.576388+00:00 19994330.289000030607 29000293.019000049680 27870463.020999908447 3955853.975000023842 60448.227275269 2024-05-18T05:27:16.583268+00:00 19994330.291000008583 29000293.006999969482 27870463.016000028700 3952047.064000010025 60448.227286745 2024-05-18T05:27:17.574771+00:00 19994330.287999991328 29000292.993000030518 27870463.011000040919 3952465.952999948990 60448.227298399 2024-05-18T05:27:18.581650+00:00 19994330.291999999434 29000292.984000001103 27870463.005999919027 3958485.027999997139 60448.227309874 2024-05-18T05:27:19.573153+00:00 19994330.289999999106 29000293.019999999553 27870463.031000021845 3956678.012000023853 60448.227321528 2024-05-18T05:27:20.580032+00:00 19994330.288000009954 29000292.984999999404 27870462.966000080109 3956892.989000021946 60448.227333188 2024-05-18T05:27:21.587407+00:00 19994330.293999999762 29000293.014000009745 27870462.997999999672 3947911.055000007153 60448.227344657 2024-05-18T05:27:22.578415+00:00 19994330.288999989629 29000292.984999980778 27870463.008000001311 3952994.940999985207 60448.227356317 2024-05-18T05:27:23.585790+00:00 19994330.291000008583 29000293.001000020653 27870462.982000000775 3956718.916999996174 60448.227367787 2024-05-18T05:27:24.576797+00:00 19994330.289000000805 29000292.997999999672 27870462.971999999136 3954879.071999967098 60448.227379446 2024-05-18T05:27:25.584173+00:00 19994330.290999978781 29000292.986999988556 27870462.964999999851 3955484.060000061989 60448.227390922 2024-05-18T05:27:26.575676+00:00 19994330.287000000477 29000293.007999990135 27870463.063999980688 3955114.929000020027 60448.227402576 2024-05-18T05:27:27.582555+00:00 19994330.293999999762 29000293.007000029087 27870463.004000011832 3953638.036999940872 60448.227414052 2024-05-18T05:27:28.574058+00:00 19994330.290000021458 29000292.981000009924 27870462.962000008672 3957021.957999945153 60448.227425711 2024-05-18T05:27:29.581433+00:00 19994330.290999978781 29000293.022999998182 27870463.032999988645 3954621.018000007141 60448.227437181 2024-05-18T05:27:30.572440+00:00 19994330.292000029236 29000293.005999978632 27870463.008999969810 3950491.011000037193 60448.227448841 2024-05-18T05:27:31.579816+00:00 19994330.287000000477 29000293.018999990076 27870463.019000049680 3951376.062000035774 60448.227460494 2024-05-18T05:27:32.586695+00:00 19994330.289999961853 29000292.963999990374 27870462.970999959856 3953489.935999989975 60448.227471970 2024-05-18T05:27:33.578198+00:00 19994330.290000021458 29000293.022000011057 27870463.022000011057 3956166.991999983788 60448.227483624 2024-05-18T05:27:34.585077+00:00 19994330.291000008583 29000292.996999979019 27870462.978999968618 3954928.103999971878 60448.227495099 2024-05-18T05:27:35.576581+00:00 19994330.290000021458 29000293.008000019938 27870462.983000040054 3955452.868000030983 60448.227506759 2024-05-18T05:27:36.583956+00:00 19994330.291999999434 29000292.986999988556 27870463.045000020415 3953734.046000003815 60448.227518229 2024-05-18T05:27:37.574963+00:00 19994330.290999948978 29000293.013000011444 27870462.984999950975 3953941.962999939919 60448.227529888 2024-05-18T05:27:38.582337+00:00 19994330.290000021458 29000292.993999961764 27870463.026000019163 3956645.039000033867 60448.227541358 2024-05-18T05:27:39.573345+00:00 19994330.291000008583 29000292.987000111490 27870462.937999960035 3953833.080000042915 60448.227553017 2024-05-18T05:27:40.580721+00:00 19994330.287999991328 29000293.005999919027 27870462.990000009537 3955313.904999970924 60448.227564671 2024-05-18T05:27:41.587600+00:00 19994330.291000008583 29000292.975000020117 27870463.014000058174 3956573.958000063896 60448.227576147 2024-05-18T05:27:42.579103+00:00 19994330.287000000477 29000293.004999998957 27870463.001999970526 3954045.995000004768 60448.227587807 2024-05-18T05:27:43.586478+00:00 19994330.294000029564 29000293.026000019163 27870463.026999950409 3957107.087999939919 60448.227599276 2024-05-18T05:27:44.577485+00:00 19994330.292999919504 29000293.013000011444 27870462.958999991417 3951604.027999997139 60448.227610936 2024-05-18T05:27:45.584860+00:00 19994330.287000060081 29000292.964999910444 27870463.015000101179 3953755.000000000000 60448.227622406 2024-05-18T05:27:46.575868+00:00 19994330.291000008583 29000293.013000011444 27870463.055999990553 3957881.832999945153 60448.227634065 2024-05-18T05:27:47.583243+00:00 19994330.289999961853 29000293.001000050455 27870463.017999891192 3956758.034000039101 60448.227645541 2024-05-18T05:27:48.574746+00:00 19994330.287000060081 29000292.993000030518 27870462.933000091463 3958554.095000029076 60448.227657195 2024-05-18T05:27:49.581625+00:00 19994330.291999939829 29000293.018999930471 27870462.982999920845 3954584.166000009049 60448.227668670 2024-05-18T05:27:50.573129+00:00 19994330.289999961853 29000293.014999989420 27870463.070000048727 3949523.728999971878 60448.227680324 2024-05-18T05:27:51.580007+00:00 19994330.296000000089 29000292.986999988556 27870462.955000039190 3954848.093000053894 60448.227691984 2024-05-18T05:27:52.587383+00:00 19994330.286000009626 29000292.998000029474 27870462.962999939919 3954418.975999950897 60448.227703460 2024-05-18T05:27:53.578886+00:00 19994330.290000081062 29000292.976000070572 27870463.016000028700 3958898.925999999046 60448.227715113 2024-05-18T05:27:54.585765+00:00 19994330.289999961853 29000293.018999930471 27870463.021999958903 3956222.111000061035 60448.227726589 2024-05-18T05:27:55.577268+00:00 19994330.291000008583 29000293.010999999940 27870463.017000079155 3955367.040999888908 60448.227738243 2024-05-18T05:27:56.584148+00:00 19994330.289000030607 29000292.985999990255 27870462.988999959081 3958862.939000010025 60448.227749718 2024-05-18T05:27:57.575651+00:00 19994330.289999961853 29000292.982000008225 27870463.028000000864 3959862.073000072967 60448.227761378 2024-05-18T05:27:58.583026+00:00 19994330.294999960810 29000293.032000008970 27870462.960000038147 3956370.893999934196 60448.227772848 2024-05-18T05:27:59.574033+00:00 19994330.287000060081 29000293.004999998957 27870462.993999961764 3951836.032999991905 60448.227784507 2024-05-18T05:28:00.581408+00:00 19994330.289999961853 29000292.971999999136 27870463.028000000864 3958743.081000090111 60448.227795977 2024-05-18T05:28:01.572416+00:00 19994330.291000008583 29000293.022999998182 27870462.982999999076 3959722.883999944199 60448.227807636 2024-05-18T05:28:02.579791+00:00 19994330.291000008583 29000292.989999979734 27870463.047000009567 3959553.062000035774 60448.227819290 2024-05-18T05:28:03.586670+00:00 19994330.286999940872 29000293.021000001580 27870463.015000000596 3961180.986999989022 60448.227830766 2024-05-18T05:28:04.578173+00:00 19994330.293000098318 29000292.969000041485 27870462.939999978989 3959436.916000009049 60448.227842425 2024-05-18T05:28:05.585548+00:00 19994330.287999991328 29000292.974999960512 27870462.969000011683 3960548.039000033867 60448.227853895 2024-05-18T05:28:06.576556+00:00 19994330.291000008583 29000293.033999979496 27870463.027000010014 3962837.058999896049 60448.227865555 2024-05-18T05:28:07.583931+00:00 19994330.292999979109 29000292.979000028223 27870463.006999999285 3955037.103000044823 60448.227877025 2024-05-18T05:28:08.574938+00:00 19994330.289000030607 29000293.032000008970 27870463.002999991179 3957389.919000030030 60448.227888684 2024-05-18T05:28:09.582313+00:00 19994330.291999939829 29000292.965999960899 27870462.966000020504 3960883.875000000000 60448.227900160 2024-05-18T05:28:10.573816+00:00 19994330.287999991328 29000293.019000049680 27870463.032999988645 3961885.036999940872 60448.227911814 2024-05-18T05:28:11.580696+00:00 19994330.289000000805 29000292.983999971300 27870462.981999989599 3963478.138000010978 60448.227923289 2024-05-18T05:28:12.572199+00:00 19994330.289999999106 29000293.016999959946 27870462.991999980062 3962642.881000041962 60448.227934943 2024-05-18T05:28:13.579078+00:00 19994330.291000001132 29000293.022999998182 27870463.036000009626 3955115.059999942780 60448.227946603 2024-05-18T05:28:14.586453+00:00 19994330.293000001460 29000292.993000030518 27870462.986999988556 3956803.994000076782 60448.227958072 2024-05-18T05:28:15.577460+00:00 19994330.290999989957 29000292.995000001043 27870462.962999999523 3962500.064000010025 60448.227969732 2024-05-18T05:28:16.584835+00:00 19994330.290000010282 29000293.001999970526 27870463.021000031382 3955312.880999923218 60448.227981202 2024-05-18T05:28:17.575842+00:00 19994330.287000000477 29000292.977000001818 27870463.028999980539 3955519.090000032913 60448.227992862 2024-05-18T05:28:18.583218+00:00 19994330.291000008583 29000293.016000028700 27870463.013000011444 3958869.978999971878 60448.228004337 2024-05-18T05:28:19.574721+00:00 19994330.289000000805 29000292.991999980062 27870462.978999968618 3956566.996999979019 60448.228015991 2024-05-18T05:28:20.581601+00:00 19994330.290999978781 29000293.008000019938 27870462.993999961764 3959566.970000029076 60448.228027467 2024-05-18T05:28:21.573103+00:00 19994330.293000008911 29000292.968000050634 27870463.002000089735 3958047.006999969017 60448.228039120 2024-05-18T05:28:22.579983+00:00 19994330.289000000805 29000293.028999920934 27870462.983999971300 3962326.968000053894 60448.228050780 2024-05-18T05:28:23.587358+00:00 19994330.289999991655 29000292.999000068754 27870463.000000000000 3952412.988000034820 60448.228062250 2024-05-18T05:28:24.578364+00:00 19994330.290999978781 29000293.013000011444 27870463.003999948502 3956605.066999911796 60448.228073909 2024-05-18T05:28:25.585740+00:00 19994330.290000021458 29000292.968999978155 27870462.999000068754 3959872.014999986161 60448.228085385 2024-05-18T05:28:26.577243+00:00 19994330.291000008583 29000293.013000011444 27870463.008000019938 3958230.991000055801 60448.228097038 2024-05-18T05:28:27.584123+00:00 19994330.287999991328 29000293.018000010401 27870462.968999978155 3959890.972000002861 60448.228108514 2024-05-18T05:28:28.575625+00:00 19994330.288999971002 29000292.962999939919 27870462.977999929339 3960655.945000051986 60448.228120168 2024-05-18T05:28:29.582506+00:00 19994330.293000038713 29000293.011000040919 27870463.053000088781 3959178.031999946106 60448.228131638 2024-05-18T05:28:30.573512+00:00 19994330.289999961853 29000293.010999921709 27870463.029999971390 3955588.981999992859 60448.228143297 2024-05-18T05:28:31.580887+00:00 19994330.291999999434 29000292.999000068754 27870462.970000028610 3957030.070000051986 60448.228154773 2024-05-18T05:28:32.572390+00:00 19994330.289000030607 29000293.002000000328 27870462.996999979019 3954487.941999911796 60448.228166427 2024-05-18T05:28:33.579270+00:00 19994330.291000008583 29000293.002000000328 27870463.036999940872 3957469.971000074875 60448.228178086 2024-05-18T05:28:34.586645+00:00 19994330.288999971002 29000292.986000001431 27870462.915000081062 3954318.064000010025 60448.228189556 2024-05-18T05:28:35.577652+00:00 19994330.290000021458 29000292.998999979347 27870463.078999999911 3953214.970999956131 60448.228201216 2024-05-18T05:28:36.585027+00:00 19994330.291000008583 29000292.997000008821 27870462.932999968529 3955245.013999938965 60448.228212685 2024-05-18T05:28:37.576034+00:00 19994330.288999971002 29000293.039999991655 27870463.059999939054 3953312.987000108231 60448.228224345 2024-05-18T05:28:38.583410+00:00 19994330.292000059038 29000293.003000020981 27870462.993000000715 3956775.949999928009 60448.228235821 2024-05-18T05:28:39.574913+00:00 19994330.292999979109 29000292.962999999523 27870462.980999998748 3954566.040000081062 60448.228247474 2024-05-18T05:28:40.581792+00:00 19994330.287999991328 29000292.990000009537 27870462.989999998361 3956891.018999934196 60448.228258950 2024-05-18T05:28:41.573295+00:00 19994330.286999940872 29000293.010999981314 27870463.021999999881 3953155.953999996185 60448.228270610 2024-05-18T05:28:42.580670+00:00 19994330.292999979109 29000293.024999979883 27870463.063000008464 3950937.031000018120 60448.228282080 2024-05-18T05:28:43.571677+00:00 19994330.288000110537 29000292.971000019461 27870462.893000010401 3956269.013000010978 60448.228293733 2024-05-18T05:28:44.578557+00:00 19994330.288999918848 29000293.027000010014 27870463.013999998569 3953182.947000027169 60448.228305393 2024-05-18T05:28:45.585932+00:00 19994330.295000080019 29000292.987999979407 27870462.997999999672 3952701.106999992859 60448.228316869 2024-05-18T05:28:46.577435+00:00 19994330.289999961853 29000292.984000030905 27870463.005999978632 3952290.954999924172 60448.228328522 2024-05-18T05:28:47.584314+00:00 19994330.291000008583 29000293.010999981314 27870463.056999981403 3957023.062000035774 60448.228339998 2024-05-18T05:28:48.575818+00:00 19994330.289000030607 29000293.001000050455 27870462.943000018597 3951908.980000019073 60448.228351657 2024-05-18T05:28:49.583193+00:00 19994330.289999961853 29000292.998000029474 27870463.007000029087 3951277.051999927033 60448.228363127 2024-05-18T05:28:50.574200+00:00 19994330.289000030607 29000293.006999969482 27870463.008999999613 3955971.925999999046 60448.228374787 2024-05-18T05:28:51.581575+00:00 19994330.287999991328 29000292.983999971300 27870462.970999959856 3953851.995000004768 60448.228386257 2024-05-18T05:28:52.572583+00:00 19994330.291999939829 29000293.000000000000 27870463.049000021070 3953921.948000072967 60448.228397916 2024-05-18T05:28:53.579958+00:00 19994330.295000080019 29000293.004999998957 27870462.966000020504 3956180.041999936104 60448.228409386 2024-05-18T05:28:54.570965+00:00 19994330.286999940872 29000292.991999980062 27870463.008999999613 3957436.058000088204 60448.228421045 2024-05-18T05:28:55.578340+00:00 19994330.292000059038 29000293.016000028700 27870463.015999969095 3953882.990000010002 60448.228432699 2024-05-18T05:28:56.585219+00:00 19994330.288999918848 29000292.981999989599 27870462.971000019461 3953578.873999952804 60448.228444175 2024-05-18T05:28:57.576722+00:00 19994330.290000081062 29000293.028000000864 27870463.044000029564 3952729.126999973785 60448.228455829 2024-05-18T05:28:58.583602+00:00 19994330.291000008583 29000293.009999990463 27870462.975999951363 3953341.073000072967 60448.228467304 2024-05-18T05:28:59.575105+00:00 19994330.288999918848 29000292.981000069529 27870463.008000019938 3957503.881999969017 60448.228478964 2024-05-18T05:29:00.582480+00:00 19994330.292000059038 29000292.975999951363 27870462.986999988556 3959449.013000010978 60448.228490434 2024-05-18T05:29:01.573487+00:00 19994330.291000008583 29000293.034999970347 27870463.009999990463 3954944.026000022888 60448.228502093 2024-05-18T05:29:02.580862+00:00 19994330.287999991328 29000292.973000049591 27870462.991999980062 3957750.873999952804 60448.228513563 2024-05-18T05:29:03.571870+00:00 19994330.291999939829 29000292.991999980062 27870462.970000028610 3955977.113000034820 60448.228525223 2024-05-18T05:29:04.579245+00:00 19994330.290000081062 29000293.037000060081 27870463.036999940872 3953262.992999910843 60448.228536882 2024-05-18T05:29:05.586620+00:00 19994330.287000000477 29000292.990999940783 27870463.006000038236 3951296.004000068177 60448.228548352 2024-05-18T05:29:06.577627+00:00 19994330.289999999106 29000292.995000001043 27870462.975000020117 3952555.919000030030 60448.228560012 2024-05-18T05:29:07.585003+00:00 19994330.294000010937 29000292.991000059992 27870463.016999959946 3957615.089999914169 60448.228571482 2024-05-18T05:29:08.576010+00:00 19994330.287999998778 29000293.022999998182 27870462.991999980062 3955912.950000048149 60448.228583141 2024-05-18T05:29:09.583385+00:00 19994330.293999999762 29000292.951999999583 27870462.993000030518 3955486.018000007141 60448.228594611 2024-05-18T05:29:10.574392+00:00 19994330.289999991655 29000293.036000009626 27870463.060999989510 3955336.986999989022 60448.228606271 2024-05-18T05:29:11.581767+00:00 19994330.287999991328 29000293.016999989748 27870462.948000069708 3955978.944000006188 60448.228617746 2024-05-18T05:29:12.573270+00:00 19994330.290000021458 29000292.980000019073 27870462.969999909401 3952315.054999948014 60448.228629400 2024-05-18T05:29:13.580150+00:00 19994330.287999991328 29000292.989999979734 27870463.078000068665 3954864.016000031959 60448.228640876 2024-05-18T05:29:14.571652+00:00 19994330.293000008911 29000293.004999998957 27870463.000000000000 3951749.985999941826 60448.228652529 2024-05-18T05:29:15.578532+00:00 19994330.287999991328 29000293.015000019222 27870462.964999910444 3954368.950000048149 60448.228664189 2024-05-18T05:29:16.585907+00:00 19994330.295000020415 29000292.997999999672 27870463.020000100136 3952787.996999979019 60448.228675664 2024-05-18T05:29:17.577411+00:00 19994330.286999970675 29000292.984999980778 27870462.962000001222 3954766.116000055801 60448.228687318 2024-05-18T05:29:18.584290+00:00 19994330.289000030607 29000293.011000040919 27870462.995999999344 3957332.016000031959 60448.228698794 2024-05-18T05:29:19.575793+00:00 19994330.293999969959 29000292.992999970913 27870463.013000000268 3957897.869999886025 60448.228710447 2024-05-18T05:29:20.582672+00:00 19994330.290000021458 29000293.004999998957 27870463.013000000268 3953793.087000011932 60448.228721923 2024-05-18T05:29:21.574175+00:00 19994330.287000000477 29000292.979000028223 27870462.982999999076 3952859.860000013839 60448.228733577 2024-05-18T05:29:22.581055+00:00 19994330.292999979109 29000293.013000011444 27870462.966000020504 3957484.058000088204 60448.228745053 2024-05-18T05:29:23.572558+00:00 19994330.291999999434 29000293.006999969482 27870463.055999990553 3958732.937999964226 60448.228756706 2024-05-18T05:29:24.579437+00:00 19994330.290000021458 29000293.004000011832 27870463.009999990463 3953116.082000017166 60448.228768182 2024-05-18T05:29:25.570940+00:00 19994330.287000000477 29000292.991000000387 27870462.961000028998 3954097.975999950897 60448.228779836 2024-05-18T05:29:26.577819+00:00 19994330.291999999434 29000293.004999998957 27870463.001999970526 3956934.983000040054 60448.228791495 2024-05-18T05:29:27.585194+00:00 19994330.291000008583 29000292.975000020117 27870463.021000031382 3956194.105999947060 60448.228802971 2024-05-18T05:29:28.576697+00:00 19994330.289999961853 29000293.021999958903 27870463.002999961376 3956007.919000030030 60448.228814625 2024-05-18T05:29:29.583577+00:00 19994330.287000000477 29000293.013000011444 27870462.983000040054 3956512.085999966133 60448.228826100 2024-05-18T05:29:30.575080+00:00 19994330.291000008583 29000292.977000001818 27870463.005999978632 3958019.945000051986 60448.228837754 2024-05-18T05:29:31.581959+00:00 19994330.292999979109 29000293.009000059217 27870462.949000000954 3959682.927999972831 60448.228849230 2024-05-18T05:29:32.573462+00:00 19994330.291000008583 29000293.015999909490 27870463.056999981403 3956584.006999969017 60448.228860890 2024-05-18T05:29:33.580838+00:00 19994330.289000030607 29000292.986000061035 27870463.011000040919 3958324.111000061035 60448.228872359 2024-05-18T05:29:34.571845+00:00 19994330.291000008583 29000293.016000028700 27870462.992999970913 3959486.986999989022 60448.228884019 2024-05-18T05:29:35.579220+00:00 19994330.289000030607 29000292.987999919802 27870462.974999960512 3955237.967000008095 60448.228895673 2024-05-18T05:29:36.586099+00:00 19994330.286999940872 29000293.006999969482 27870463.040000081062 3953092.998999952804 60448.228907148 2024-05-18T05:29:37.577603+00:00 19994330.291000008583 29000292.966000080109 27870462.922999981791 3954761.958999990951 60448.228918802 2024-05-18T05:29:38.584482+00:00 19994330.292999979109 29000293.016999959946 27870463.022999998182 3956314.111000061035 60448.228930278 2024-05-18T05:29:39.575985+00:00 19994330.289000030607 29000292.996000051498 27870463.003000020981 3956481.993000030983 60448.228941931 2024-05-18T05:29:40.582864+00:00 19994330.292999979109 29000292.990000009537 27870462.979999899864 3952259.978000000119 60448.228953407 2024-05-18T05:29:41.574367+00:00 19994330.291000008583 29000292.990000009537 27870463.008000019938 3953973.873999999836 60448.228965066 2024-05-18T05:29:42.581741+00:00 19994330.287999991328 29000293.026999950409 27870463.052000049502 3953125.096000000834 60448.228976537 2024-05-18T05:29:43.572750+00:00 19994330.289000030607 29000293.003999948502 27870462.945000048727 3955955.969000000972 60448.228988196 2024-05-18T05:29:44.580125+00:00 19994330.289999961853 29000292.990000009537 27870463.001999970526 3953350.013999999966 60448.228999666 2024-05-18T05:29:45.571132+00:00 19994330.289999961853 29000292.996000051498 27870463.004999998957 3955829.009000000078 60448.229011325 2024-05-18T05:29:46.578507+00:00 19994330.292000059038 29000292.982999999076 27870463.000999931246 3957353.949000000954 60448.229022979 2024-05-18T05:29:47.585386+00:00 19994330.291999939829 29000293.017999999225 27870462.993000030518 3953220.094999998808 60448.229034455 2024-05-18T05:29:48.576890+00:00 19994330.290000081062 29000293.008000001311 27870463.024000048637 3956950.933999997098 60448.229046108 2024-05-18T05:29:49.583769+00:00 19994330.289999961853 29000293.015999991447 27870463.042999979109 3956839.120000004768 60448.229057584 2024-05-18T05:29:50.575272+00:00 19994330.289000030607 29000292.987000018358 27870462.919999960810 3956810.953000002075 60448.229069244 2024-05-18T05:29:51.582647+00:00 19994330.291000008583 29000292.996999979019 27870463.032000061125 3952219.930000000168 60448.229080719 2024-05-18T05:29:52.574150+00:00 19994330.289999961853 29000293.017000019550 27870463.018999930471 3954277.035999997985 60448.229092373 2024-05-18T05:29:53.581030+00:00 19994330.289999961853 29000292.988999988884 27870463.024000048637 3958801.063999996055 60448.229103849 2024-05-18T05:29:54.572533+00:00 19994330.291000008583 29000292.998000029474 27870462.917999979109 3953685.927000001073 60448.229115508 2024-05-18T05:29:55.579908+00:00 19994330.292000059038 29000293.010999981314 27870463.046999998391 3954549.914999999106 60448.229126978 2024-05-18T05:29:56.570915+00:00 19994330.287999991328 29000292.985000010580 27870463.039000000805 3956925.997000000905 60448.229138638 2024-05-18T05:29:57.578290+00:00 19994330.292999979109 29000292.991999980062 27870462.962000001222 3950905.118000001181 60448.229150292 2024-05-18T05:29:58.585169+00:00 19994330.287000060081 29000293.013000011444 27870462.991999998689 3956467.927000001073 60448.229161767 2024-05-18T05:29:59.576675+00:00 19994330.289000000805 29000292.991999980062 27870463.046999990940 3950444.118000001181 60448.229173421 2024-05-18T05:30:00.583552+00:00 19994330.289000000805 29000293.013000011444 27870462.978000018746 3953281.849999994040 60448.229184897 2024-05-18T05:30:01.575055+00:00 19994330.293000001460 29000292.967000011355 27870462.962000008672 3953036.118000001181 60448.229196556 2024-05-18T05:30:02.582430+00:00 19994330.290999989957 29000293.037000000477 27870463.042999979109 3953453.982000008225 60448.229208026 2024-05-18T05:30:03.573437+00:00 19994330.290000010282 29000292.957999940962 27870462.958999991417 3961093.982999994885 60448.229219685 2024-05-18T05:30:04.580813+00:00 19994330.293000001460 29000293.050999999046 27870463.013999998569 3959330.946999996901 60448.229231155 2024-05-18T05:30:05.571820+00:00 19994330.289000000805 29000292.974000100046 27870463.026000019163 3957105.034000008833 60448.229242815 2024-05-18T05:30:06.579194+00:00 19994330.289999991655 29000293.020999908447 27870463.015999969095 3953654.057999997865 60448.229254285 2024-05-18T05:30:07.570202+00:00 19994330.287000000477 29000292.981000069529 27870462.964000049978 3950632.942999988794 60448.229265944 2024-05-18T05:30:08.577577+00:00 19994330.291999999434 29000293.004999998957 27870462.991999980062 3952808.058999999892 60448.229277603 2024-05-18T05:30:09.584952+00:00 19994330.290000021458 29000293.008000019938 27870463.016999959946 3957337.973000004888 60448.229289073 2024-05-18T05:30:10.575960+00:00 19994330.290999978781 29000292.978999968618 27870462.959000051022 3953920.004999995232 60448.229300733 2024-05-18T05:30:11.583335+00:00 19994330.293999999762 29000293.026999950409 27870463.055999990553 3956211.864000007976 60448.229312209 2024-05-18T05:30:12.574838+00:00 19994330.287999991328 29000293.001000050455 27870462.987999979407 3954683.126000002027 60448.229323863 2024-05-18T05:30:13.581717+00:00 19994330.291000008583 29000292.981999989599 27870462.988000039011 3953097.118999987841 60448.229335338 2024-05-18T05:30:14.573221+00:00 19994330.287000000477 29000293.008000019938 27870463.032999988645 3956541.787000000011 60448.229346992 2024-05-18T05:30:15.580100+00:00 19994330.291000008583 29000292.978999968618 27870462.954999919981 3952770.062000005972 60448.229358468 2024-05-18T05:30:16.571603+00:00 19994330.291000008583 29000293.034999970347 27870463.013000011444 3954288.023000001907 60448.229370127 2024-05-18T05:30:17.578978+00:00 19994330.287999991328 29000292.961000081152 27870462.973000049591 3953000.955999999773 60448.229381597 2024-05-18T05:30:18.569986+00:00 19994330.294000029564 29000293.020999908447 27870463.003999948502 3953619.053999990225 60448.229393256 2024-05-18T05:30:19.577361+00:00 19994330.288999971002 29000293.004999998957 27870463.028000000864 3959034.978000015020 60448.229404910 2024-05-18T05:30:20.584240+00:00 19994330.291000008583 29000292.992000099272 27870463.024000048637 3958853.004999995232 60448.229416386 2024-05-18T05:30:21.575743+00:00 19994330.290000021458 29000292.984999898821 27870462.975999951363 3953070.020999997854 60448.229428040 2024-05-18T05:30:22.582622+00:00 19994330.289999961853 29000293.016000028700 27870462.976000070572 3957835.074000000954 60448.229439516 2024-05-18T05:30:23.574125+00:00 19994330.290000021458 29000293.002000000328 27870463.016999959946 3952600.824000000954 60448.229451169 2024-05-18T05:30:24.581005+00:00 19994330.288999971002 29000293.011000011116 27870462.976000070572 3953492.088999987114 60448.229462645 2024-05-18T05:30:25.572508+00:00 19994330.289999961853 29000292.980999991298 27870463.023999929428 3956266.908000022173 60448.229474304 2024-05-18T05:30:26.579883+00:00 19994330.293000098318 29000293.008000019938 27870462.973000049591 3957318.104000002146 60448.229485774 2024-05-18T05:30:27.570890+00:00 19994330.291000008583 29000292.994999971241 27870463.038999918848 3959758.045999974012 60448.229497434 2024-05-18T05:30:28.578265+00:00 19994330.290999889374 29000292.992000009865 27870462.988000039011 3954214.890000015032 60448.229509087 2024-05-18T05:30:29.585144+00:00 19994330.289000030607 29000293.014999989420 27870462.976000070572 3953906.974000006914 60448.229520563 2024-05-18T05:30:30.576648+00:00 19994330.289000030607 29000292.993000000715 27870463.007999900728 3955928.067000002135 60448.229532217 2024-05-18T05:30:31.583527+00:00 19994330.287999991328 29000292.984999980778 27870463.014000058174 3962954.037000000011 60448.229543687 2024-05-18T05:30:32.574534+00:00 19994330.292000059038 29000293.029000040144 27870462.985000010580 3955108.914000004996 60448.229555346 2024-05-18T05:30:33.581909+00:00 19994330.292999979109 29000292.986000001431 27870463.013999938965 3957946.007999985944 60448.229566822 2024-05-18T05:30:34.573413+00:00 19994330.288999918848 29000292.999000009149 27870462.962999999523 3958375.962999999989 60448.229578475 2024-05-18T05:30:35.580292+00:00 19994330.291000008583 29000293.000999990851 27870463.052999999374 3958853.953999996185 60448.229589951 2024-05-18T05:30:36.571795+00:00 19994330.292999979109 29000292.990000009537 27870462.964000001550 3956231.115999997128 60448.229601611 2024-05-18T05:30:37.579171+00:00 19994330.287000060081 29000293.000000000000 27870463.078000009060 3958262.010000019800 60448.229613081 2024-05-18T05:30:38.570177+00:00 19994330.287999991328 29000293.023999989033 27870462.971999991685 3955171.915999978781 60448.229624740 2024-05-18T05:30:39.577552+00:00 19994330.289999961853 29000292.992999970913 27870463.004999998957 3955771.145000011194 60448.229636394 2024-05-18T05:30:40.584432+00:00 19994330.291000008583 29000292.995000060648 27870462.993000000715 3953694.902999997139 60448.229647870 2024-05-18T05:30:41.575935+00:00 19994330.287999991328 29000292.997999910265 27870463.000000000000 3954611.069000006188 60448.229659523 2024-05-18T05:30:42.582814+00:00 19994330.295000080019 29000293.001000050455 27870462.956000000238 3957030.979000002146 60448.229670999 2024-05-18T05:30:43.574317+00:00 19994330.291000008583 29000292.990000009537 27870463.005999978632 3953182.027999997139 60448.229682658 2024-05-18T05:30:44.581693+00:00 19994330.289999961853 29000293.018999930471 27870463.041000008583 3954887.879999995232 60448.229694129 2024-05-18T05:30:45.572699+00:00 19994330.289999961853 29000292.996000051498 27870462.975000020117 3955094.023000001907 60448.229705788 2024-05-18T05:30:46.580075+00:00 19994330.286000009626 29000293.011000040919 27870463.010999981314 3948527.993000001181 60448.229717258 2024-05-18T05:30:47.571082+00:00 19994330.292000059038 29000292.982999920845 27870463.022999998182 3957162.078000009060 60448.229728918 2024-05-18T05:30:48.578457+00:00 19994330.288999918848 29000293.014999989420 27870463.003000020981 3953647.018000007141 60448.229740393 2024-05-18T05:30:49.569960+00:00 19994330.293000098318 29000292.983000040054 27870462.927999969572 3958749.001999973785 60448.229752047 2024-05-18T05:30:50.576840+00:00 19994330.291999939829 29000293.029000040144 27870463.047000050545 3952290.995999991894 60448.229763706 2024-05-18T05:30:51.584215+00:00 19994330.287999991328 29000292.958999991417 27870462.947999950498 3955496.988000034820 60448.229775176 2024-05-18T05:30:52.575222+00:00 19994330.291999999434 29000293.026999950409 27870463.068000018597 3956714.889999986161 60448.229786836 2024-05-18T05:30:53.582597+00:00 19994330.289000000805 29000292.977000001818 27870462.986999988556 3958552.996999979019 60448.229798306 2024-05-18T05:30:54.573604+00:00 19994330.291000001132 29000293.027000069618 27870463.034000039101 3955336.114000021946 60448.229809965 2024-05-18T05:30:55.580980+00:00 19994330.285999991000 29000292.968999978155 27870462.962000008672 3955820.926999986172 60448.229821441 2024-05-18T05:30:56.572483+00:00 19994330.293000008911 29000293.013999938965 27870462.981999989599 3957796.018000007141 60448.229833094 2024-05-18T05:30:57.579362+00:00 19994330.293000001460 29000293.009000059217 27870463.008000019938 3955878.972999989986 60448.229844570 2024-05-18T05:30:58.570865+00:00 19994330.286999989301 29000292.975999951363 27870462.998999949545 3952798.120999991894 60448.229856224 2024-05-18T05:30:59.577745+00:00 19994330.290000021458 29000293.032999988645 27870463.059999939054 3958564.870999991894 60448.229867700 2024-05-18T05:31:00.569248+00:00 19994330.293999999762 29000292.986999999732 27870462.935000058264 3953825.076000034809 60448.229879359 2024-05-18T05:31:01.576623+00:00 19994330.287999991328 29000292.986000001431 27870462.996000051498 3953717.921999990940 60448.229891013 2024-05-18T05:31:02.583502+00:00 19994330.289999991655 29000293.010000009090 27870463.059999939054 3954008.957000017166 60448.229902489 2024-05-18T05:31:03.575005+00:00 19994330.290000021458 29000293.002000000328 27870463.016999959946 3958243.130999981891 60448.229914142 2024-05-18T05:31:04.581884+00:00 19994330.290999978781 29000292.978999998420 27870462.912999991328 3955021.959999979008 60448.229925618 2024-05-18T05:31:05.573388+00:00 19994330.291000038385 29000293.018999990076 27870463.047000050545 3955129.068000019062 60448.229937272 2024-05-18T05:31:06.580267+00:00 19994330.289999961853 29000293.013999998569 27870462.977000001818 3952889.892000020016 60448.229948747 2024-05-18T05:31:07.571770+00:00 19994330.291000008583 29000292.984000001103 27870463.034000039101 3953848.064000010025 60448.229960401 2024-05-18T05:31:08.578649+00:00 19994330.290000021458 29000293.010000020266 27870462.912999991328 3959883.949000000954 60448.229971877 2024-05-18T05:31:09.570152+00:00 19994330.288999971002 29000292.979999959469 27870463.050999999046 3952236.093999981880 60448.229983536 2024-05-18T05:31:10.577527+00:00 19994330.291000008583 29000293.008000019938 27870463.028000000864 3957261.894999980927 60448.229995190 2024-05-18T05:31:11.584407+00:00 19994330.288999971002 29000293.000000000000 27870462.993999961764 3958243.122000039089 60448.230006665 2024-05-18T05:31:12.575910+00:00 19994330.291000008583 29000292.986999988556 27870462.954999998212 3955172.893999993801 60448.230018320 2024-05-18T05:31:13.582789+00:00 19994330.291000008583 29000293.012000020593 27870463.026999998838 3956422.146999955177 60448.230029795 2024-05-18T05:31:14.574292+00:00 19994330.291999999434 29000292.987999979407 27870463.008000001311 3960844.923000038136 60448.230041449 2024-05-18T05:31:15.581171+00:00 19994330.289000030607 29000293.012000020593 27870462.972999989986 3957413.028999983799 60448.230052925 2024-05-18T05:31:16.572675+00:00 19994330.290999948978 29000293.005999978632 27870463.021999999881 3958159.950999975204 60448.230064578 2024-05-18T05:31:17.579554+00:00 19994330.289000030607 29000292.991000000387 27870462.969000011683 3954960.995000004768 60448.230076054 2024-05-18T05:31:18.571057+00:00 19994330.290000021458 29000292.991999980062 27870463.011000011116 3954837.063000022899 60448.230087708 2024-05-18T05:31:19.577936+00:00 19994330.288999918848 29000293.024000048637 27870462.996999979019 3955731.947000027169 60448.230099184 2024-05-18T05:31:20.569440+00:00 19994330.294000029564 29000292.995999928564 27870463.024000018835 3956940.898999989033 60448.230110837 2024-05-18T05:31:21.576319+00:00 19994330.289000030607 29000292.991000059992 27870462.918999999762 3956661.143000007141 60448.230122496 2024-05-18T05:31:22.583694+00:00 19994330.291000008583 29000293.019999980927 27870463.071999970824 3953137.015999972820 60448.230133967 2024-05-18T05:31:23.574701+00:00 19994330.289999961853 29000292.991000059992 27870462.989000018686 3953858.901000022888 60448.230145626 2024-05-18T05:31:24.582076+00:00 19994330.287999991328 29000292.985999941826 27870463.001999970526 3958780.968999981880 60448.230157096 2024-05-18T05:31:25.573084+00:00 19994330.291000008583 29000293.013000011444 27870463.036000009626 3955780.054000020027 60448.230168755 2024-05-18T05:31:26.580459+00:00 19994330.289000030607 29000293.001999970526 27870462.998000029474 3954744.952999948990 60448.230180231 2024-05-18T05:31:27.571962+00:00 19994330.291000008583 29000292.994000080973 27870462.963999990374 3963524.083000003826 60448.230191885 2024-05-18T05:31:28.578841+00:00 19994330.291000008583 29000292.998999949545 27870462.999000009149 3955806.955000042915 60448.230203360 2024-05-18T05:31:29.570344+00:00 19994330.291000008583 29000293.001999970526 27870463.056999981403 3953972.932999968994 60448.230215014 2024-05-18T05:31:30.577223+00:00 19994330.291999939829 29000292.999000068754 27870462.916999999434 3959475.133000016212 60448.230226490 2024-05-18T05:31:31.568727+00:00 19994330.289000030607 29000293.001999970526 27870463.060999989510 3960534.879999995232 60448.230238143 2024-05-18T05:31:32.575606+00:00 19994330.289999961853 29000292.998000029474 27870462.968000050634 3954791.040000020992 60448.230249797 2024-05-18T05:31:33.582485+00:00 19994330.287999991328 29000293.015999909490 27870463.031000021845 3959459.021999955177 60448.230261273 2024-05-18T05:31:34.573988+00:00 19994330.291000008583 29000292.996999979019 27870462.970999959856 3960517.006000041962 60448.230272932 2024-05-18T05:31:35.581364+00:00 19994330.292999979109 29000292.973000049591 27870462.985999941826 3957976.032999991905 60448.230284403 2024-05-18T05:31:36.572371+00:00 19994330.288000110537 29000293.014000058174 27870463.040000081062 3959422.926999986172 60448.230296062 2024-05-18T05:31:37.579746+00:00 19994330.290999889374 29000292.995999999344 27870462.980000019073 3960400.037000000011 60448.230307532 2024-05-18T05:31:38.570752+00:00 19994330.292000059038 29000293.013000000268 27870462.981999989599 3958496.998000026215 60448.230319191 2024-05-18T05:31:39.578128+00:00 19994330.289000030607 29000293.015999998897 27870463.060999989510 3955697.029999970924 60448.230330667 2024-05-18T05:31:40.569631+00:00 19994330.288999918848 29000292.962000001222 27870462.937999960035 3955015.999000012875 60448.230342321 2024-05-18T05:31:41.576511+00:00 19994330.291000008583 29000293.021999999881 27870463.021000031382 3954905.041000009049 60448.230353980 2024-05-18T05:31:42.583886+00:00 19994330.290000081062 29000292.981999989599 27870463.005999919027 3957440.907000004780 60448.230365450 2024-05-18T05:31:43.574893+00:00 19994330.287999991328 29000292.991000030190 27870462.993000030518 3962893.109999955166 60448.230377110 2024-05-18T05:31:44.582268+00:00 19994330.294000029564 29000293.028000000864 27870463.001999970526 3957192.960000038147 60448.230388585 2024-05-18T05:31:45.573771+00:00 19994330.289999961853 29000292.984999980778 27870462.975000020117 3960353.964999973774 60448.230400239 2024-05-18T05:31:46.580650+00:00 19994330.289999999106 29000293.022000011057 27870463.021000031382 3953531.965000032913 60448.230411715 2024-05-18T05:31:47.572154+00:00 19994330.289000000805 29000292.995999988168 27870463.008000019938 3953804.937999964226 60448.230423374 2024-05-18T05:31:48.579529+00:00 19994330.291000001132 29000292.989000018686 27870462.968999978155 3958253.097999989986 60448.230434844 2024-05-18T05:31:49.570536+00:00 19994330.289999999106 29000293.013999998569 27870463.016000028700 3956798.952000021935 60448.230446503 2024-05-18T05:31:50.577911+00:00 19994330.291000008583 29000292.978999968618 27870462.988999959081 3963573.026000022888 60448.230457974 2024-05-18T05:31:51.568919+00:00 19994330.289999991655 29000293.022000011057 27870463.037000000477 3960640.995999991894 60448.230469633 2024-05-18T05:31:52.576294+00:00 19994330.293000001460 29000292.976000010967 27870462.984999999404 3957187.073000013828 60448.230481287 2024-05-18T05:31:53.583173+00:00 19994330.289000000805 29000293.005999978632 27870463.030999999493 3955293.998999952804 60448.230492762 2024-05-18T05:31:54.574676+00:00 19994330.287999991328 29000293.031000021845 27870463.004000011832 3956137.049000024796 60448.230504422 2024-05-18T05:31:55.582051+00:00 19994330.291000008583 29000292.980000019073 27870462.956999991089 3962736.857999979984 60448.230515892 2024-05-18T05:31:56.573058+00:00 19994330.289999991655 29000293.004999998957 27870463.011000011116 3956181.958000063896 60448.230527551 2024-05-18T05:31:57.580434+00:00 19994330.288000021130 29000292.975999951363 27870463.011000011116 3958273.033999919891 60448.230539021 2024-05-18T05:31:58.571441+00:00 19994330.292999979109 29000293.014000058174 27870462.964999999851 3957954.031000018120 60448.230550681 2024-05-18T05:31:59.578815+00:00 19994330.291000038385 29000293.006999969482 27870462.994999971241 3957422.016999959946 60448.230562150 2024-05-18T05:32:00.569823+00:00 19994330.288999971002 29000292.988999959081 27870463.008000019938 3957704.932000041008 60448.230573810 2024-05-18T05:32:01.577199+00:00 19994330.291999999434 29000293.003000020981 27870463.000999990851 3959080.962000011932 60448.230585280 2024-05-18T05:32:02.568206+00:00 19994330.288999971002 29000293.008999940008 27870463.011000040919 3956553.128999948967 60448.230596940 2024-05-18T05:32:03.575581+00:00 19994330.288000050932 29000292.984000090510 27870463.028000000864 3957979.998000026215 60448.230608593 2024-05-18T05:32:04.582460+00:00 19994330.291000008583 29000292.991999980062 27870462.952999949455 3957761.932999968994 60448.230620069 2024-05-18T05:32:05.573963+00:00 19994330.291999999434 29000293.001999970526 27870462.977000001818 3954688.977000116836 60448.230631729 2024-05-18T05:32:06.581339+00:00 19994330.291999999434 29000293.019000049680 27870463.041000008583 3953776.142999887001 60448.230643198 2024-05-18T05:32:07.572346+00:00 19994330.287999991328 29000292.985000010580 27870463.001000050455 3955548.893000007141 60448.230654858 2024-05-18T05:32:08.579721+00:00 19994330.292999979109 29000293.000000000000 27870462.997999969870 3958104.001000047196 60448.230666328 2024-05-18T05:32:09.570728+00:00 19994330.290000021458 29000293.007999900728 27870462.982000049204 3960683.039000033867 60448.230677987 2024-05-18T05:32:10.578103+00:00 19994330.288999971002 29000292.994000080973 27870463.059999939054 3962116.000000000000 60448.230689463 2024-05-18T05:32:11.569606+00:00 19994330.290000021458 29000293.022999998182 27870462.962000008672 3960072.985000013839 60448.230701117 2024-05-18T05:32:12.576486+00:00 19994330.288000050932 29000293.003000020981 27870462.995000001043 3957300.976999998093 60448.230712593 2024-05-18T05:32:13.567989+00:00 19994330.292999979109 29000292.993999961764 27870463.054999951273 3960301.058999896049 60448.230724252 2024-05-18T05:32:14.575364+00:00 19994330.288999918848 29000293.002999998629 27870462.989000078291 3960938.889000058174 60448.230735905 2024-05-18T05:32:15.582243+00:00 19994330.293000098318 29000292.981999989599 27870462.949000000954 3959323.095000029076 60448.230747381 2024-05-18T05:32:16.573747+00:00 19994330.289999961853 29000292.991999998689 27870463.003000020981 3959485.976999998093 60448.230759035 2024-05-18T05:32:17.580626+00:00 19994330.289000030607 29000293.024000000209 27870462.981999989599 3957892.021999955177 60448.230770511 2024-05-18T05:32:18.572129+00:00 19994330.288999918848 29000292.974999990314 27870463.002999901772 3958392.986999989022 60448.230782164 2024-05-18T05:32:19.579008+00:00 19994330.289000030607 29000292.996000021696 27870463.047000050545 3956642.075000048149 60448.230793640 2024-05-18T05:32:20.570511+00:00 19994330.289999961853 29000293.015999969095 27870462.980000019073 3961053.898999928962 60448.230805300 2024-05-18T05:32:21.577886+00:00 19994330.290000081062 29000292.991000030190 27870463.014999989420 3957889.987000108231 60448.230816769 2024-05-18T05:32:22.568894+00:00 19994330.292999979109 29000293.011999990791 27870462.986999988556 3954901.963999987114 60448.230828429 2024-05-18T05:32:23.576269+00:00 19994330.289999961853 29000292.991000000387 27870462.986999988556 3956705.100999950897 60448.230840083 2024-05-18T05:32:24.583148+00:00 19994330.292000059038 29000293.008999999613 27870463.062000039965 3957700.924999951851 60448.230851559 2024-05-18T05:32:25.574651+00:00 19994330.291000008583 29000292.991000000387 27870462.967999938875 3957586.115000010002 60448.230863212 2024-05-18T05:32:26.581530+00:00 19994330.286999940872 29000292.981999989599 27870462.965000029653 3959966.925999999046 60448.230874688 2024-05-18T05:32:27.573034+00:00 19994330.291000008583 29000293.008000019938 27870463.039999961853 3955001.027999997139 60448.230886348 2024-05-18T05:32:28.580408+00:00 19994330.289999961853 29000293.015999969095 27870463.006000038236 3958594.928000092972 60448.230897817 2024-05-18T05:32:29.571416+00:00 19994330.291000008583 29000292.995999988168 27870462.980999998748 3955611.973999977112 60448.230909477 2024-05-18T05:32:30.578791+00:00 19994330.291000008583 29000292.981999989599 27870462.973999999464 3961386.113000034820 60448.230920947 2024-05-18T05:32:31.569799+00:00 19994330.289999961853 29000293.018000010401 27870462.989999998361 3957300.961999893188 60448.230932606 2024-05-18T05:32:32.577174+00:00 19994330.291000008583 29000293.003000020981 27870463.021000001580 3957729.856999992859 60448.230944076 2024-05-18T05:32:33.568181+00:00 19994330.289000030607 29000292.991000059992 27870463.021999999881 3955023.117000102997 60448.230955736 2024-05-18T05:32:34.575557+00:00 19994330.289000030607 29000292.994999889284 27870462.951999988407 3958087.067999958992 60448.230967395 2024-05-18T05:32:35.582931+00:00 19994330.291000008583 29000293.022999998182 27870463.052000019699 3957826.042999982834 60448.230978865 2024-05-18T05:32:36.573938+00:00 19994330.289999961853 29000292.968000050634 27870462.978999998420 3958278.907999991905 60448.230990524 2024-05-18T05:32:37.581314+00:00 19994330.292000059038 29000293.037999991328 27870462.973999980837 3956897.006999969017 60448.231001995 2024-05-18T05:32:38.572321+00:00 19994330.287999991328 29000292.991000059992 27870463.037000000477 3953710.957000017166 60448.231013654 2024-05-18T05:32:39.579696+00:00 19994330.292999979109 29000292.992999911308 27870463.016000028700 3956036.044000030030 60448.231025124 2024-05-18T05:32:40.570703+00:00 19994330.291000001132 29000293.006000038236 27870462.958999991417 3960525.958999990951 60448.231036783 2024-05-18T05:32:41.578079+00:00 19994330.287999998778 29000292.996999979019 27870463.029999971390 3962101.032999991905 60448.231048253 2024-05-18T05:32:42.569085+00:00 19994330.289000000805 29000292.993000030518 27870462.943000018597 3957247.037999988068 60448.231059913 2024-05-18T05:32:43.576461+00:00 19994330.289999991655 29000292.983000040054 27870463.018999990076 3958164.030000091065 60448.231071383 2024-05-18T05:32:44.567468+00:00 19994330.291000008583 29000293.013999938965 27870463.030000030994 3953759.981999992859 60448.231083042 2024-05-18T05:32:45.574844+00:00 19994330.290999989957 29000292.991999980062 27870462.968999978155 3956755.988999962807 60448.231094702 2024-05-18T05:32:46.582218+00:00 19994330.291999999434 29000293.007000088692 27870463.046999990940 3955411.911000012886 60448.231106171 2024-05-18T05:32:47.573226+00:00 19994330.291999999434 29000293.041999939829 27870462.971000019461 3957367.085999966133 60448.231117831 2024-05-18T05:32:48.580601+00:00 19994330.289000000805 29000292.980000019073 27870463.020999971777 3957256.929000020027 60448.231129301 2024-05-18T05:32:49.571608+00:00 19994330.287000000477 29000292.973999980837 27870462.967000011355 3961607.036999940872 60448.231140960 2024-05-18T05:32:50.578982+00:00 19994330.293000008911 29000293.014000058174 27870462.995000001043 3954480.998000026215 60448.231152436 2024-05-18T05:32:51.570486+00:00 19994330.289000000805 29000293.000999998301 27870462.991000059992 3959540.037999988068 60448.231164090 2024-05-18T05:32:52.577366+00:00 19994330.288999971002 29000292.989999990910 27870462.987999919802 3957143.948000072967 60448.231175566 2024-05-18T05:32:53.568869+00:00 19994330.293000038713 29000293.000000000000 27870463.069000009447 3955419.043999909889 60448.231187225 2024-05-18T05:32:54.576244+00:00 19994330.289999961853 29000292.991999998689 27870462.953999999911 3957582.976999998093 60448.231198695 2024-05-18T05:32:55.567251+00:00 19994330.290000021458 29000293.004000011832 27870462.986000061035 3952527.085000038147 60448.231210355 2024-05-18T05:32:56.574626+00:00 19994330.292999979109 29000293.021999981254 27870463.072000030428 3959047.942000031006 60448.231222014 2024-05-18T05:32:57.582001+00:00 19994330.286000009626 29000293.001000020653 27870462.989999890327 3957524.988000034820 60448.231233484 2024-05-18T05:32:58.573009+00:00 19994330.290000021458 29000292.960000008345 27870462.993000030518 3956978.907999991905 60448.231245143 2024-05-18T05:32:59.580384+00:00 19994330.289999961853 29000293.025999959558 27870463.009000059217 3962751.056999921799 60448.231256614 2024-05-18T05:33:00.571391+00:00 19994330.290000021458 29000292.998000029474 27870462.964999910444 3959596.062000035774 60448.231268273 2024-05-18T05:33:01.578766+00:00 19994330.292999979109 29000293.009999990463 27870463.014000058174 3961528.896000028122 60448.231279748 2024-05-18T05:33:02.570269+00:00 19994330.291000008583 29000293.005999978632 27870463.008999940008 3958916.116999983788 60448.231291402 2024-05-18T05:33:03.577149+00:00 19994330.290000021458 29000292.988000039011 27870462.998000029474 3956111.932000041008 60448.231302878 2024-05-18T05:33:04.568652+00:00 19994330.291999999434 29000293.013999998569 27870462.957000020891 3958775.065999985207 60448.231314532 2024-05-18T05:33:05.575531+00:00 19994330.285999950022 29000293.004000011832 27870463.062999960035 3951821.916000009049 60448.231326191 2024-05-18T05:33:06.582906+00:00 19994330.290000081062 29000292.988999959081 27870462.953000068665 3960877.998999952804 60448.231337661 2024-05-18T05:33:07.573913+00:00 19994330.291999939829 29000292.969000041485 27870463.008000019938 3960750.108999968041 60448.231349321 2024-05-18T05:33:08.581288+00:00 19994330.292000059038 29000293.054999951273 27870463.032000008970 3960800.876000047196 60448.231360790 2024-05-18T05:33:09.572296+00:00 19994330.288999918848 29000292.977000001818 27870462.948999989778 3955653.085999966133 60448.231372450 2024-05-18T05:33:10.579671+00:00 19994330.291000008583 29000292.996000051498 27870463.059000000358 3958738.942000031006 60448.231383920 2024-05-18T05:33:11.570678+00:00 19994330.292000059038 29000292.986999988556 27870462.975999999791 3955098.054000020027 60448.231395579 2024-05-18T05:33:12.578054+00:00 19994330.287999991328 29000292.990000009537 27870463.000000000000 3956436.990000010002 60448.231407049 2024-05-18T05:33:13.569060+00:00 19994330.286999940872 29000293.018000010401 27870462.984000001103 3958991.913999915123 60448.231418709 2024-05-18T05:33:14.576436+00:00 19994330.292000059038 29000293.005999919027 27870463.033000018448 3956787.142000079155 60448.231430179 2024-05-18T05:33:15.567443+00:00 19994330.291999939829 29000293.022000070661 27870462.998999979347 3954821.916999936104 60448.231441838 2024-05-18T05:33:16.574818+00:00 19994330.289000030607 29000292.975999951363 27870462.994000021368 3958492.083000063896 60448.231453492 2024-05-18T05:33:17.581698+00:00 19994330.292000059038 29000292.998000029474 27870462.969999969006 3955965.802999972831 60448.231464968 2024-05-18T05:33:18.573201+00:00 19994330.289999961853 29000293.009999990463 27870463.002000030130 3958579.192999958992 60448.231476627 2024-05-18T05:33:19.580576+00:00 19994330.289999961853 29000292.995000001043 27870462.996999979019 3963422.893000007141 60448.231488097 2024-05-18T05:33:20.571583+00:00 19994330.289000030607 29000293.008000019938 27870463.013000011444 3956053.029999970924 60448.231499757 2024-05-18T05:33:21.578958+00:00 19994330.292000059038 29000292.988000039011 27870463.014999989420 3953950.036000012886 60448.231511226 2024-05-18T05:33:22.569965+00:00 19994330.288999918848 29000293.003999948502 27870463.021000031382 3961489.062000035774 60448.231522886 2024-05-18T05:33:23.577341+00:00 19994330.290000081062 29000292.993999961764 27870462.965999960899 3956689.891999959946 60448.231534356 2024-05-18T05:33:24.568348+00:00 19994330.291999939829 29000293.026000019163 27870463.004000011832 3958062.064000010025 60448.231546015 2024-05-18T05:33:25.575723+00:00 19994330.289999961853 29000292.966000080109 27870462.971999999136 3955677.925999999046 60448.231557491 2024-05-18T05:33:26.567226+00:00 19994330.290000081062 29000293.018999930471 27870463.014999989420 3956751.006000041962 60448.231569145 2024-05-18T05:33:27.574106+00:00 19994330.287999991328 29000292.981999989599 27870462.981999989599 3958347.057000041008 60448.231580804 2024-05-18T05:33:28.581480+00:00 19994330.291000008583 29000292.997000001371 27870463.052000049502 3957097.899999976158 60448.231592274 2024-05-18T05:33:29.572488+00:00 19994330.289999961853 29000293.006000000983 27870462.937000039965 3958587.090999960899 60448.231603933 2024-05-18T05:33:30.579863+00:00 19994330.291000008583 29000293.002999991179 27870463.021999958903 3961085.991000055801 60448.231615409 2024-05-18T05:33:31.571366+00:00 19994330.291000008583 29000293.000000000000 27870462.957999940962 3961020.985999941826 60448.231627063 2024-05-18T05:33:32.578245+00:00 19994330.292000059038 29000292.977000001818 27870463.022999998182 3960923.970999956131 60448.231638539 2024-05-18T05:33:33.569749+00:00 19994330.288999918848 29000293.039000000805 27870463.029000040144 3952757.087000011932 60448.231650192 2024-05-18T05:33:34.576628+00:00 19994330.289999999106 29000292.981000009924 27870463.003999948502 3958777.958000063896 60448.231661668 2024-05-18T05:33:35.568131+00:00 19994330.289000000805 29000293.015999998897 27870462.989000078291 3956661.050999999046 60448.231673322 2024-05-18T05:33:36.575010+00:00 19994330.289000000805 29000292.987000018358 27870463.000999931246 3965483.893999934196 60448.231684981 2024-05-18T05:33:37.582385+00:00 19994330.291000008583 29000293.021999958903 27870463.020000100136 3959336.007000089157 60448.231696451 2024-05-18T05:33:38.573393+00:00 19994330.290999989957 29000292.962000008672 27870462.959999918938 3958042.970999956131 60448.231708111 2024-05-18T05:33:39.580768+00:00 19994330.293999981135 29000293.018000010401 27870463.028000000864 3958444.113000034820 60448.231719580 2024-05-18T05:33:40.571775+00:00 19994330.288000021130 29000292.996999979019 27870462.971999999136 3955506.861999989022 60448.231731240 2024-05-18T05:33:41.579150+00:00 19994330.289999991655 29000293.030000030994 27870463.042000059038 3957881.060999989975 60448.231742710 2024-05-18T05:33:42.570157+00:00 19994330.289000000805 29000292.982999980450 27870462.993999961764 3955648.093999981880 60448.231754370 2024-05-18T05:33:43.577532+00:00 19994330.291999999434 29000293.002000030130 27870462.970000028610 3959413.001999973785 60448.231765845 2024-05-18T05:33:44.569036+00:00 19994330.289999991655 29000292.991999980062 27870463.031999949366 3956636.939000010025 60448.231777499 2024-05-18T05:33:45.575915+00:00 19994330.288000021130 29000292.986000001431 27870462.920000080019 3957162.001999973785 60448.231788975 2024-05-18T05:33:46.567418+00:00 19994330.289999991655 29000293.003000020981 27870463.096000000834 3957841.073000072967 60448.231800628 2024-05-18T05:33:47.574297+00:00 19994330.294000029564 29000292.991999980062 27870462.964000001550 3960221.988999962807 60448.231812282 2024-05-18T05:33:48.581176+00:00 19994330.289999961853 29000293.026999950409 27870463.006999999285 3963040.976999998093 60448.231823758 2024-05-18T05:33:49.572680+00:00 19994330.291999999434 29000292.986999988556 27870463.026000011712 3954403.856999992859 60448.231835417 2024-05-18T05:33:50.580055+00:00 19994330.287000000477 29000293.011000040919 27870462.967000011355 3960675.098999977112 60448.231846887 2024-05-18T05:33:51.571062+00:00 19994330.291999999434 29000292.993999961764 27870462.978999998420 3959354.980000019073 60448.231858547 2024-05-18T05:33:52.578437+00:00 19994330.288000050932 29000293.010000109673 27870463.026999980211 3955166.930999993812 60448.231870017 2024-05-18T05:33:53.569445+00:00 19994330.291999999434 29000292.981999989599 27870462.969999998808 3958232.111999989022 60448.231881676 2024-05-18T05:33:54.576820+00:00 19994330.287999991328 29000292.991999980062 27870463.011999990791 3952586.976000071038 60448.231893146 2024-05-18T05:33:55.567827+00:00 19994330.293999969959 29000293.014999989420 27870463.046000029892 3955223.000999927986 60448.231904806 2024-05-18T05:33:56.575202+00:00 19994330.290000021458 29000292.990999940783 27870462.936999980360 3956824.991000055801 60448.231916276 2024-05-18T05:33:57.566209+00:00 19994330.290000021458 29000293.017000079155 27870463.051999989897 3960111.955999969970 60448.231927935 2024-05-18T05:33:58.573584+00:00 19994330.288999971002 29000292.981999989599 27870462.963999990374 3956802.092000008095 60448.231939589 2024-05-18T05:33:59.580464+00:00 19994330.288999971002 29000292.995999928564 27870462.988000039011 3959158.934000014793 60448.231951064 2024-05-18T05:34:00.571967+00:00 19994330.290000081062 29000293.013000011444 27870462.983999971300 3954972.041000009049 60448.231962724 2024-05-18T05:34:01.579342+00:00 19994330.292999979109 29000292.978000041097 27870463.020000040531 3957672.009999989998 60448.231974194 2024-05-18T05:34:02.570349+00:00 19994330.288999918848 29000293.023999929428 27870462.967000011355 3958068.914000033867 60448.231985853 2024-05-18T05:34:03.577725+00:00 19994330.292000059038 29000292.989000078291 27870463.080999970436 3954171.049999951851 60448.231997323 2024-05-18T05:34:04.568732+00:00 19994330.291000008583 29000292.995999928564 27870462.954999979585 3957749.991999983788 60448.232008982 2024-05-18T05:34:05.576107+00:00 19994330.286999940872 29000292.997999999672 27870463.055999990553 3954899.966000080109 60448.232020453 2024-05-18T05:34:06.567114+00:00 19994330.291000008583 29000293.000000000000 27870462.944000009447 3956285.045999885071 60448.232032112 2024-05-18T05:34:07.574489+00:00 19994330.290000081062 29000293.030000001192 27870463.055000070482 3958999.003000020981 60448.232043766 2024-05-18T05:34:08.581369+00:00 19994330.291000008583 29000292.993000000715 27870462.964999910444 3958908.937000035774 60448.232055242 2024-05-18T05:34:09.572872+00:00 19994330.288999918848 29000292.969000000507 27870462.970000028610 3953108.024999976158 60448.232066901 2024-05-18T05:34:10.580247+00:00 19994330.292999979109 29000292.999000009149 27870463.024999979883 3954155.989000082016 60448.232078371 2024-05-18T05:34:11.571254+00:00 19994330.291000008583 29000293.035999979824 27870463.004999998957 3961572.035999894142 60448.232090030 2024-05-18T05:34:12.578628+00:00 19994330.289000030607 29000292.978999998420 27870462.935000058264 3961621.995000000112 60448.232101500 2024-05-18T05:34:13.569636+00:00 19994330.289999961853 29000293.015999998897 27870463.083999991417 3958326.983000000939 60448.232113160 2024-05-18T05:34:14.577012+00:00 19994330.289000030607 29000292.991000000387 27870462.960999969393 3955179.066999999806 60448.232124635 2024-05-18T05:34:15.568515+00:00 19994330.287999991328 29000293.000999990851 27870463.068000078201 3955783.893999997992 60448.232136289 2024-05-18T05:34:16.575394+00:00 19994330.291000008583 29000293.002000030130 27870462.917999979109 3951801.003000001889 60448.232147765 2024-05-18T05:34:17.566897+00:00 19994330.292999979109 29000293.001999970526 27870463.033999919891 3956904.868999999017 60448.232159419 2024-05-18T05:34:18.573777+00:00 19994330.287000060081 29000293.004000011832 27870463.029000040144 3950082.241999999154 60448.232171078 2024-05-18T05:34:19.581151+00:00 19994330.296000000089 29000292.981999989599 27870462.934000018984 3954968.943000004161 60448.232182548 2024-05-18T05:34:20.572159+00:00 19994330.289999961853 29000292.994000021368 27870463.008999940008 3954815.042999998201 60448.232194208 2024-05-18T05:34:21.579534+00:00 19994330.287000060081 29000293.004999998957 27870463.044000029564 3954011.001000002027 60448.232205678 2024-05-18T05:34:22.570541+00:00 19994330.289999961853 29000293.031999949366 27870463.060000058264 3956247.986000000965 60448.232217337 2024-05-18T05:34:23.577917+00:00 19994330.289999961853 29000292.967000011355 27870462.932999968529 3952875.912000000011 60448.232228813 2024-05-18T05:34:24.569420+00:00 19994330.292000059038 29000293.012000080198 27870462.937000039965 3954868.078999996185 60448.232240466 2024-05-18T05:34:25.576299+00:00 19994330.287999991328 29000292.991999980062 27870463.032999999821 3956239.917000003159 60448.232251942 2024-05-18T05:34:26.567802+00:00 19994330.292999979109 29000293.008999940008 27870462.977000001818 3954329.018999993801 60448.232263596 2024-05-18T05:34:27.574681+00:00 19994330.289999999106 29000292.994000080973 27870463.037999998778 3957162.062000005972 60448.232275072 2024-05-18T05:34:28.566183+00:00 19994330.289999999106 29000293.018999930471 27870462.994999989867 3958284.080999992788 60448.232286731 2024-05-18T05:34:29.573559+00:00 19994330.290999989957 29000292.970999959856 27870462.964000001550 3957960.870000004768 60448.232298384 2024-05-18T05:34:30.580439+00:00 19994330.291000008583 29000293.002000089735 27870463.037000000477 3956553.080999999773 60448.232309860 2024-05-18T05:34:31.571942+00:00 19994330.287999991328 29000293.018999930471 27870463.067000001669 3956183.949000000954 60448.232321514 2024-05-18T05:34:32.578821+00:00 19994330.289000000805 29000292.986999988556 27870462.930999990553 3958170.042999998201 60448.232332990 2024-05-18T05:34:33.570324+00:00 19994330.293000008911 29000293.009000059217 27870463.018000010401 3956363.947999998927 60448.232344649 2024-05-18T05:34:34.577699+00:00 19994330.290999978781 29000292.995999928564 27870462.963999990374 3954832.050999999046 60448.232356119 2024-05-18T05:34:35.568707+00:00 19994330.290000021458 29000292.978000041097 27870463.012000020593 3956410.908000006806 60448.232367779 2024-05-18T05:34:36.576081+00:00 19994330.289000000805 29000293.022999998182 27870463.029999971390 3954744.020999997854 60448.232379249 2024-05-18T05:34:37.567089+00:00 19994330.289999991655 29000293.004999998957 27870463.041000008583 3955564.044000000227 60448.232390908 2024-05-18T05:34:38.574464+00:00 19994330.290999978781 29000293.026000019163 27870462.988000039011 3954982.983999996912 60448.232402384 2024-05-18T05:34:39.565967+00:00 19994330.290000021458 29000292.975000020117 27870462.945999979973 3958932.006999998819 60448.232414037 2024-05-18T05:34:40.572847+00:00 19994330.290000021458 29000292.992999911308 27870463.013999998569 3956762.959000005852 60448.232425697 2024-05-18T05:34:41.580222+00:00 19994330.290999948978 29000292.996000051498 27870463.032999988645 3952422.059999987017 60448.232437167 2024-05-18T05:34:42.571229+00:00 19994330.291999999434 29000293.013000000268 27870462.965000029653 3960313.925000011921 60448.232448827 2024-05-18T05:34:43.578604+00:00 19994330.289000030607 29000292.996999990195 27870463.022999998182 3958299.052000001073 60448.232460302 2024-05-18T05:34:44.570108+00:00 19994330.290000021458 29000292.968000009656 27870462.962999939919 3956098.092999995220 60448.232471956 2024-05-18T05:34:45.576986+00:00 19994330.291999999434 29000293.000000000000 27870462.993000030518 3954901.923999994993 60448.232483432 2024-05-18T05:34:46.568490+00:00 19994330.287999991328 29000293.021999999881 27870463.029999971390 3954046.015000015032 60448.232495091 2024-05-18T05:34:47.575865+00:00 19994330.288999971002 29000293.015999998897 27870462.961000081152 3955341.081999986898 60448.232506561 2024-05-18T05:34:48.566872+00:00 19994330.291000008583 29000293.014999989420 27870463.034999970347 3957803.875000000000 60448.232518220 2024-05-18T05:34:49.574247+00:00 19994330.289000030607 29000292.964999999851 27870463.031000021845 3956872.103000015020 60448.232529690 2024-05-18T05:34:50.565255+00:00 19994330.292999979109 29000293.008999999613 27870462.969999909401 3955421.825999975204 60448.232541350 2024-05-18T05:34:51.572630+00:00 19994330.291000008583 29000293.013999998569 27870463.025000099093 3963950.080999999773 60448.232553009 2024-05-18T05:34:52.580005+00:00 19994330.289999961853 29000293.012000020593 27870462.983999971300 3959623.022000014782 60448.232564479 2024-05-18T05:34:53.571011+00:00 19994330.289999961853 29000292.956999961287 27870463.000999931246 3958642.916999996174 60448.232576139 2024-05-18T05:34:54.578388+00:00 19994330.288000110537 29000293.001000050455 27870462.979000091553 3957313.145999997854 60448.232587615 2024-05-18T05:34:55.569891+00:00 19994330.290999889374 29000293.020999971777 27870463.020999908447 3959805.923999994993 60448.232599268 2024-05-18T05:34:56.576770+00:00 19994330.290000081062 29000292.975000020117 27870462.967000011355 3958577.953000009060 60448.232610744 2024-05-18T05:34:57.568273+00:00 19994330.291999939829 29000293.001999970526 27870463.038000110537 3951729.055999993812 60448.232622398 2024-05-18T05:34:58.575152+00:00 19994330.292999979109 29000293.007000029087 27870462.922999981791 3958770.953999996185 60448.232633873 2024-05-18T05:34:59.566655+00:00 19994330.288000110537 29000293.015999969095 27870463.054000020027 3958444.043000013102 60448.232645527 2024-05-18T05:35:00.573535+00:00 19994330.288999918848 29000292.978999968618 27870462.995999928564 3951534.990000010002 60448.232657187 2024-05-18T05:35:01.580910+00:00 19994330.289000030607 29000292.989000078291 27870463.000000000000 3956283.967999995220 60448.232668662 2024-05-18T05:35:02.572413+00:00 19994330.292999979109 29000293.024999979883 27870463.065000060946 3959433.944999992847 60448.232680316 2024-05-18T05:35:03.579292+00:00 19994330.287999991328 29000292.972999930382 27870462.934999939054 3957995.074000000954 60448.232691792 2024-05-18T05:35:04.570795+00:00 19994330.291000008583 29000293.032000061125 27870463.002000000328 3958495.048000007868 60448.232703445 2024-05-18T05:35:05.577675+00:00 19994330.292000059038 29000293.011000040919 27870462.995999999344 3955072.923999994993 60448.232714921 2024-05-18T05:35:06.569178+00:00 19994330.289999961853 29000292.984999898821 27870462.993000000715 3958921.937999994028 60448.232726575 2024-05-18T05:35:07.576057+00:00 19994330.292999979109 29000292.998000029474 27870463.030000019819 3957316.990999997128 60448.232738051 2024-05-18T05:35:08.567560+00:00 19994330.287000060081 29000293.019000049680 27870462.997999999672 3958905.101000010967 60448.232749710 2024-05-18T05:35:09.574935+00:00 19994330.286999940872 29000292.991999980062 27870462.961999978870 3955523.019999980927 60448.232761180 2024-05-18T05:35:10.565942+00:00 19994330.292000059038 29000293.001999970526 27870462.994000021368 3959770.901000022888 60448.232772839 2024-05-18T05:35:11.573318+00:00 19994330.291999939829 29000292.988999959081 27870463.056999981403 3957151.101999998093 60448.232784493 2024-05-18T05:35:12.580197+00:00 19994330.292000059038 29000292.999000068754 27870462.985000010580 3960924.966999977827 60448.232795969 2024-05-18T05:35:13.571700+00:00 19994330.289000030607 29000292.995000001043 27870463.010999981314 3959475.934000014793 60448.232807622 2024-05-18T05:35:14.578579+00:00 19994330.288999918848 29000292.993999961764 27870462.986999988556 3955462.085999995004 60448.232819098 2024-05-18T05:35:15.570083+00:00 19994330.291000008583 29000293.044000029564 27870463.017000019550 3960842.891999990214 60448.232830758 2024-05-18T05:35:16.577458+00:00 19994330.292000059038 29000292.960000038147 27870462.968999978155 3956401.141000003088 60448.232842227 2024-05-18T05:35:17.568465+00:00 19994330.286999940872 29000293.000999931246 27870462.989000018686 3959801.899000018835 60448.232853887 2024-05-18T05:35:18.575840+00:00 19994330.291000008583 29000293.016999959946 27870463.018999990076 3958272.111000000965 60448.232865357 2024-05-18T05:35:19.566847+00:00 19994330.291000008583 29000293.002999998629 27870463.019999980927 3959298.870999962091 60448.232877017 2024-05-18T05:35:20.574222+00:00 19994330.289999961853 29000292.985999990255 27870462.955000039190 3956691.063000022899 60448.232888486 2024-05-18T05:35:21.565230+00:00 19994330.293000001460 29000292.988000009209 27870463.055999990553 3956191.910000026226 60448.232900146 2024-05-18T05:35:22.572605+00:00 19994330.289000000805 29000293.004999998957 27870462.933000031859 3955682.077999948990 60448.232911800 2024-05-18T05:35:23.579484+00:00 19994330.291000001132 29000292.991000000387 27870463.047999981791 3954998.979000031948 60448.232923275 2024-05-18T05:35:24.570987+00:00 19994330.289000000805 29000293.004000011832 27870462.983999971300 3954998.013000010978 60448.232934935 2024-05-18T05:35:25.578363+00:00 19994330.289000000805 29000293.025999989361 27870463.019000049680 3958548.978999971878 60448.232946405 2024-05-18T05:35:26.569370+00:00 19994330.290999989957 29000292.971000019461 27870462.931999921799 3957593.110000013839 60448.232958064 2024-05-18T05:35:27.576745+00:00 19994330.289000000805 29000293.011999990791 27870463.039000030607 3956774.916000009049 60448.232969540 2024-05-18T05:35:28.568248+00:00 19994330.294999990612 29000292.986999988556 27870462.988000039011 3957247.941999971867 60448.232981194 2024-05-18T05:35:29.575127+00:00 19994330.290000021458 29000293.012000020593 27870463.028000000864 3954178.101000010967 60448.232992670 2024-05-18T05:35:30.566630+00:00 19994330.289999991655 29000292.995999988168 27870462.986999988556 3957215.925000011921 60448.233004329 2024-05-18T05:35:31.574006+00:00 19994330.287000000477 29000293.028000000864 27870463.000000000000 3959459.041999996174 60448.233015799 2024-05-18T05:35:32.565013+00:00 19994330.289999991655 29000292.977000001818 27870463.026000019163 3958566.078000009060 60448.233027458 2024-05-18T05:35:33.572387+00:00 19994330.288999971002 29000293.009999990463 27870463.026000019163 3955974.986999989022 60448.233039112 2024-05-18T05:35:34.579267+00:00 19994330.290000021458 29000292.993000030518 27870462.986999988556 3955866.912000000011 60448.233050588 2024-05-18T05:35:35.570771+00:00 19994330.292999979109 29000293.003999948502 27870462.977000001818 3957554.027000010014 60448.233062247 2024-05-18T05:35:36.578146+00:00 19994330.291000008583 29000292.964000049978 27870462.981999989599 3955035.046999990940 60448.233073717 2024-05-18T05:35:37.569153+00:00 19994330.291000008583 29000293.050999939442 27870463.052999969572 3953919.940999985207 60448.233085376 2024-05-18T05:35:38.576528+00:00 19994330.287999991328 29000292.966000080109 27870462.970000028610 3955764.129000008106 60448.233096846 2024-05-18T05:35:39.567535+00:00 19994330.291999999434 29000293.041999939829 27870463.049999948591 3956162.812000035774 60448.233108506 2024-05-18T05:35:40.574911+00:00 19994330.289000030607 29000292.976000070572 27870462.927000049502 3957255.089999973774 60448.233119976 2024-05-18T05:35:41.565918+00:00 19994330.289999961853 29000292.981999989599 27870462.968999978155 3956053.935000001919 60448.233131635 2024-05-18T05:35:42.573293+00:00 19994330.290000021458 29000293.011999960989 27870463.048999998719 3956467.157999991905 60448.233143111 2024-05-18T05:35:43.564796+00:00 19994330.295000020415 29000293.001000050455 27870463.025999989361 3956843.836000024807 60448.233154765 2024-05-18T05:35:44.571675+00:00 19994330.287000000477 29000292.997999910265 27870462.984000008553 3957416.075999975204 60448.233166424 2024-05-18T05:35:45.579050+00:00 19994330.288999971002 29000292.989000078291 27870462.986999988556 3954093.010999978054 60448.233177894 2024-05-18T05:35:46.570058+00:00 19994330.291000008583 29000293.014999989420 27870463.025000009686 3955052.010000050068 60448.233189553 2024-05-18T05:35:47.577433+00:00 19994330.290000021458 29000292.995000001043 27870462.958999991417 3955661.046999990940 60448.233201029 2024-05-18T05:35:48.568936+00:00 19994330.289000030607 29000293.024999979883 27870463.025000009686 3959981.916000009049 60448.233212683 2024-05-18T05:35:49.575815+00:00 19994330.289999961853 29000292.962000008672 27870462.967000011355 3954774.032000004780 60448.233224159 2024-05-18T05:35:50.567319+00:00 19994330.292999979109 29000292.993000030518 27870463.006999999285 3955001.995999991894 60448.233235813 2024-05-18T05:35:51.574198+00:00 19994330.289000030607 29000293.044999960810 27870462.969999969006 3956635.986000000965 60448.233247288 2024-05-18T05:35:52.565701+00:00 19994330.291000008583 29000292.991999980062 27870463.062000039965 3958336.024999976158 60448.233258942 2024-05-18T05:35:53.572580+00:00 19994330.288999918848 29000292.963000059128 27870462.985000010580 3958196.976999998093 60448.233270601 2024-05-18T05:35:54.579955+00:00 19994330.292000059038 29000293.037999991328 27870463.034999970347 3953088.060000001919 60448.233282072 2024-05-18T05:35:55.570963+00:00 19994330.289999961853 29000292.980000019073 27870462.968999978155 3955953.967999995220 60448.233293731 2024-05-18T05:35:56.578338+00:00 19994330.287999991328 29000292.995999999344 27870463.006000038236 3956808.996999979019 60448.233305201 2024-05-18T05:35:57.569345+00:00 19994330.292000059038 29000293.009999990463 27870462.981000009924 3952544.049000024796 60448.233316860 2024-05-18T05:35:58.576720+00:00 19994330.289000030607 29000293.025000009686 27870463.028999980539 3954487.953000009060 60448.233328336 2024-05-18T05:35:59.568223+00:00 19994330.292999979109 29000292.964999999851 27870462.997999969870 3958794.897000014782 60448.233339995 2024-05-18T05:36:00.575598+00:00 19994330.289999961853 29000293.012000009418 27870462.967999991030 3957688.062999964226 60448.233351465 2024-05-18T05:36:01.566605+00:00 19994330.289999961853 29000292.988999988884 27870462.998000029474 3956044.002000033855 60448.233363125 2024-05-18T05:36:02.573980+00:00 19994330.290000081062 29000293.025000009686 27870463.024000048637 3956769.007999957073 60448.233374595 2024-05-18T05:36:03.564988+00:00 19994330.291000008583 29000293.012999981642 27870462.975999951363 3959191.003000020981 60448.233386254 2024-05-18T05:36:04.572363+00:00 19994330.288999918848 29000292.974999990314 27870463.003000020981 3958175.964999973774 60448.233397908 2024-05-18T05:36:05.579242+00:00 19994330.290000081062 29000293.000999990851 27870463.031000021845 3955669.057000041008 60448.233409384 2024-05-18T05:36:06.570746+00:00 19994330.288999918848 29000292.993000030518 27870462.981999989599 3955861.027999997139 60448.233421037 2024-05-18T05:36:07.577625+00:00 19994330.294000029564 29000292.999000009149 27870462.985000010580 3955668.976999998093 60448.233432513 2024-05-18T05:36:08.569128+00:00 19994330.287999991328 29000293.006999969482 27870463.054999951273 3952306.009000002872 60448.233444167 2024-05-18T05:36:09.576007+00:00 19994330.291000008583 29000292.993000030518 27870462.968000050634 3952233.909999967087 60448.233455643 2024-05-18T05:36:10.567510+00:00 19994330.289000030607 29000292.997999969870 27870462.954999919981 3952004.089000045788 60448.233467302 2024-05-18T05:36:11.574886+00:00 19994330.291000008583 29000293.013999998569 27870463.054000020027 3954766.014999986161 60448.233478772 2024-05-18T05:36:12.565893+00:00 19994330.289000030607 29000292.997000038624 27870462.947000030428 3957091.936999977101 60448.233490431 2024-05-18T05:36:13.573268+00:00 19994330.290999889374 29000293.008999999613 27870463.044999960810 3958713.986999989022 60448.233501907 2024-05-18T05:36:14.564771+00:00 19994330.290000081062 29000292.981999929994 27870463.021000031382 3951828.027000010014 60448.233513561 2024-05-18T05:36:15.571650+00:00 19994330.291000001132 29000293.025000099093 27870462.962000008672 3953484.083999990951 60448.233525220 2024-05-18T05:36:16.579025+00:00 19994330.291000001132 29000292.984999898821 27870463.008000019938 3955243.884000002872 60448.233536690 2024-05-18T05:36:17.570033+00:00 19994330.289999991655 29000292.998000029474 27870462.980000019073 3955755.059000014793 60448.233548350 2024-05-18T05:36:18.577408+00:00 19994330.291000008583 29000293.004000071436 27870463.014999989420 3956030.898000001907 60448.233559825 2024-05-18T05:36:19.568911+00:00 19994330.289999991655 29000293.000999931246 27870463.044999960810 3961873.075999975204 60448.233571479 2024-05-18T05:36:20.575790+00:00 19994330.289000019431 29000292.973999980837 27870462.983000040054 3956847.039000033867 60448.233582955 2024-05-18T05:36:21.567294+00:00 19994330.291999999434 29000293.015000101179 27870462.958000000566 3953585.008000016212 60448.233594608 2024-05-18T05:36:22.574173+00:00 19994330.287999991328 29000293.007999900728 27870463.054000008851 3951418.981000006199 60448.233606084 2024-05-18T05:36:23.565676+00:00 19994330.293000008911 29000293.008000019938 27870462.982999999076 3958309.000000000000 60448.233617743 2024-05-18T05:36:24.573051+00:00 19994330.289999991655 29000292.963000059128 27870462.972999989986 3957000.957999945153 60448.233629214 2024-05-18T05:36:25.564058+00:00 19994330.289999991655 29000293.037999991328 27870463.011000011116 3964003.026000022888 60448.233640873 2024-05-18T05:36:26.571433+00:00 19994330.291000008583 29000293.001000050455 27870463.045000020415 3955236.101000010967 60448.233652527 2024-05-18T05:36:27.578313+00:00 19994330.286999970675 29000292.991999980062 27870462.974999990314 3960146.871999979019 60448.233664002 2024-05-18T05:36:28.569816+00:00 19994330.293000038713 29000292.990000009537 27870462.973999980837 3953011.046000003815 60448.233675656 2024-05-18T05:36:29.576695+00:00 19994330.287000000477 29000292.979999899864 27870462.931000020355 3958930.937999964226 60448.233687132 2024-05-18T05:36:30.568198+00:00 19994330.293999969959 29000293.037000060081 27870463.075999978930 3954836.128000020981 60448.233698786 2024-05-18T05:36:31.575078+00:00 19994330.289000030607 29000292.980999950320 27870462.981000009924 3953763.947000027169 60448.233710261 2024-05-18T05:36:32.566580+00:00 19994330.289999961853 29000293.006000038236 27870463.026000019163 3960801.972000002861 60448.233721921 2024-05-18T05:36:33.573956+00:00 19994330.289000030607 29000292.993000000715 27870462.991999980062 3957846.057999968994 60448.233733391 2024-05-18T05:36:34.564963+00:00 19994330.289999961853 29000293.018000010401 27870463.000000000000 3957222.797000051010 60448.233745050 2024-05-18T05:36:35.572338+00:00 19994330.289000030607 29000292.989999990910 27870463.019999980927 3958140.146999955177 60448.233756704 2024-05-18T05:36:36.579217+00:00 19994330.291000008583 29000292.980000000447 27870463.022000011057 3955055.955000042915 60448.233768180 2024-05-18T05:36:37.570721+00:00 19994330.292999979109 29000292.991999980062 27870462.981999989599 3961878.931999921799 60448.233779833 2024-05-18T05:36:38.577599+00:00 19994330.292999979109 29000293.006999999285 27870462.946000039577 3956558.008000016212 60448.233791309 2024-05-18T05:36:39.569103+00:00 19994330.287999991328 29000293.015999998897 27870463.032999988645 3959188.037999988068 60448.233802969 2024-05-18T05:36:40.576478+00:00 19994330.291000008583 29000292.993000000715 27870463.022999998182 3957641.030000091065 60448.233814438 2024-05-18T05:36:41.567485+00:00 19994330.287999991328 29000293.011000011116 27870462.952000018209 3956434.996999979019 60448.233826098 2024-05-18T05:36:42.574860+00:00 19994330.287999991328 29000292.991000000387 27870462.995000001043 3954828.103999971878 60448.233837568 2024-05-18T05:36:43.565868+00:00 19994330.291000008583 29000293.005999978632 27870463.014999989420 3956910.949000000954 60448.233849227 2024-05-18T05:36:44.573243+00:00 19994330.291000008583 29000292.969000041485 27870462.965999960899 3959198.980000019073 60448.233860698 2024-05-18T05:36:45.564250+00:00 19994330.292999979109 29000293.030999958515 27870463.029999971390 3957375.970999956131 60448.233872357 2024-05-18T05:36:46.571626+00:00 19994330.289000030607 29000293.015000049025 27870462.999000068754 3955169.989000082016 60448.233884010 2024-05-18T05:36:47.578504+00:00 19994330.289000030607 29000292.953999999911 27870462.987999919802 3955668.990999937057 60448.233895486 2024-05-18T05:36:48.570008+00:00 19994330.291999939829 29000293.037999991328 27870463.037999991328 3959273.991000055801 60448.233907145 2024-05-18T05:36:49.577382+00:00 19994330.290000081062 29000292.995000001043 27870462.990000009537 3959137.027999997139 60448.233918616 2024-05-18T05:36:50.568390+00:00 19994330.288999918848 29000292.991999980062 27870462.919000029564 3955866.041000009049 60448.233930275 2024-05-18T05:36:51.575765+00:00 19994330.290000081062 29000293.025000039488 27870463.078000068665 3953887.043999909889 60448.233941745 2024-05-18T05:36:52.566773+00:00 19994330.291000008583 29000292.968999978155 27870462.988999959081 3954243.027000070084 60448.233953404 2024-05-18T05:36:53.574148+00:00 19994330.291000008583 29000293.031999949366 27870462.993000030518 3956113.914999961853 60448.233964874 2024-05-18T05:36:54.565155+00:00 19994330.290999889374 29000292.976000070572 27870463.022999998182 3957169.940999985207 60448.233976534 2024-05-18T05:36:55.572530+00:00 19994330.291000008583 29000292.990999940783 27870462.987999919802 3954269.070000051986 60448.233988009 2024-05-18T05:36:56.564033+00:00 19994330.290000081062 29000293.024000048637 27870462.993000030518 3951971.924999951851 60448.233999663 2024-05-18T05:36:57.570912+00:00 19994330.289999961853 29000292.988000039011 27870462.978000041097 3956242.034000039101 60448.234011323 2024-05-18T05:36:58.578288+00:00 19994330.287000060081 29000292.987999919802 27870463.047999981791 3954598.967000008095 60448.234022793 2024-05-18T05:36:59.569296+00:00 19994330.294999960810 29000293.009999990463 27870463.024000000209 3956481.924999951851 60448.234034452 2024-05-18T05:37:00.576670+00:00 19994330.286000009626 29000293.004999998957 27870462.967999991030 3956909.165000081062 60448.234045922 2024-05-18T05:37:01.567677+00:00 19994330.296999931335 29000292.995000001043 27870463.018000010401 3952967.973999977112 60448.234057582 2024-05-18T05:37:02.575052+00:00 19994330.289000030607 29000293.009000059217 27870462.957999989390 3957506.014999986161 60448.234069052 2024-05-18T05:37:03.566060+00:00 19994330.289000030607 29000293.001999970526 27870463.024999991059 3956575.883999944199 60448.234080711 2024-05-18T05:37:04.573435+00:00 19994330.288999918848 29000293.001000050455 27870462.984000030905 3955747.103000044823 60448.234092187 2024-05-18T05:37:05.564938+00:00 19994330.289000030607 29000292.975999951363 27870462.975999981165 3954437.023000001907 60448.234103840 2024-05-18T05:37:06.571817+00:00 19994330.291000008583 29000293.039000030607 27870463.029000010341 3957253.924999951851 60448.234115316 2024-05-18T05:37:07.563322+00:00 19994330.289000030607 29000292.990999940783 27870463.065999981016 3954074.996999979019 60448.234126970 2024-05-18T05:37:08.570200+00:00 19994330.293999999762 29000292.978000041097 27870462.972999989986 3954672.078000069130 60448.234138629 2024-05-18T05:37:09.577575+00:00 19994330.287999998778 29000292.998000029474 27870462.941000040621 3953788.983999968041 60448.234150105 2024-05-18T05:37:10.569078+00:00 19994330.289000000805 29000292.999000001699 27870463.039999961853 3955123.093999981880 60448.234161759 2024-05-18T05:37:11.575957+00:00 19994330.291000001132 29000293.006000000983 27870463.000000000000 3953938.828999996185 60448.234173229 2024-05-18T05:37:12.566965+00:00 19994330.291999999434 29000293.003000009805 27870463.014999989420 3955086.043000102043 60448.234184888 2024-05-18T05:37:13.574340+00:00 19994330.287000000477 29000292.993999991566 27870462.986000001431 3959387.050999999046 60448.234196364 2024-05-18T05:37:14.565843+00:00 19994330.290000010282 29000293.019999999553 27870463.026000019163 3949804.895999907982 60448.234208018 2024-05-18T05:37:15.572722+00:00 19994330.291999999434 29000292.981000009924 27870462.976000010967 3951201.101999998093 60448.234219493 2024-05-18T05:37:16.564225+00:00 19994330.291999999434 29000293.004000011832 27870463.024999979883 3954865.989000082016 60448.234231153 2024-05-18T05:37:17.571601+00:00 19994330.289999991655 29000293.006999999285 27870462.968000050634 3957728.826999903191 60448.234242806 2024-05-18T05:37:18.578480+00:00 19994330.290000021458 29000292.991000030190 27870462.958999991417 3960988.157000064850 60448.234254276 2024-05-18T05:37:19.569487+00:00 19994330.289999991655 29000293.001999970526 27870463.022999998182 3956307.972999929916 60448.234265936 2024-05-18T05:37:20.576862+00:00 19994330.287999991328 29000293.008999999613 27870462.990000009537 3952709.993000030983 60448.234277411 2024-05-18T05:37:21.568365+00:00 19994330.292000029236 29000292.995000001043 27870463.043999910355 3953972.001000047196 60448.234289065 2024-05-18T05:37:22.575245+00:00 19994330.289999961853 29000292.985000010580 27870462.999000068754 3960629.060999989975 60448.234300541 2024-05-18T05:37:23.566748+00:00 19994330.291999999434 29000293.024999979883 27870462.959999918938 3956768.000000000000 60448.234312200 2024-05-18T05:37:24.574123+00:00 19994330.291000008583 29000292.995000001043 27870463.006000038236 3956638.901999949943 60448.234323671 2024-05-18T05:37:25.565130+00:00 19994330.289000030607 29000292.994000021368 27870463.004999998957 3953483.000000000000 60448.234335330 2024-05-18T05:37:26.572505+00:00 19994330.292999979109 29000293.013999998569 27870462.991000059992 3957222.039000033867 60448.234346800 2024-05-18T05:37:27.563512+00:00 19994330.288999971002 29000292.977999988943 27870462.978999968618 3956291.041000009049 60448.234358459 2024-05-18T05:37:28.570888+00:00 19994330.288000050932 29000293.008000019938 27870463.070999979973 3957562.003999948967 60448.234370113 2024-05-18T05:37:29.577767+00:00 19994330.287999991328 29000292.995000001043 27870462.975000020117 3955162.025000094902 60448.234381589 2024-05-18T05:37:30.569270+00:00 19994330.293999969959 29000293.011999960989 27870463.036000009626 3958382.917999982834 60448.234393248 2024-05-18T05:37:31.576645+00:00 19994330.288000050932 29000292.998000029474 27870462.990000009537 3955811.059999942780 60448.234404718 2024-05-18T05:37:32.567652+00:00 19994330.291999999434 29000292.983999971300 27870462.952999949455 3955945.898000001907 60448.234416378 2024-05-18T05:37:33.575029+00:00 19994330.290999948978 29000293.016000028700 27870462.981000069529 3960530.124000072014 60448.234427848 2024-05-18T05:37:34.566035+00:00 19994330.290000081062 29000293.006999969482 27870463.013999938965 3959523.967000008095 60448.234439507 2024-05-18T05:37:35.573410+00:00 19994330.290999889374 29000293.000000000000 27870463.000000000000 3952040.950999975204 60448.234450977 2024-05-18T05:37:36.564417+00:00 19994330.286000009626 29000292.958999991417 27870463.037999991328 3958390.985000013839 60448.234462637 2024-05-18T05:37:37.571792+00:00 19994330.293000098318 29000293.026000019163 27870462.937000039965 3952275.018000007141 60448.234474112 2024-05-18T05:37:38.563296+00:00 19994330.289999961853 29000292.996999979019 27870463.089000001550 3956770.941999911796 60448.234485766 2024-05-18T05:37:39.570175+00:00 19994330.291999939829 29000293.011999960989 27870462.969000000507 3952895.042000054847 60448.234497425 2024-05-18T05:37:40.577550+00:00 19994330.289000030607 29000292.996000051498 27870462.988000009209 3956531.949999928009 60448.234508895 2024-05-18T05:37:41.568557+00:00 19994330.292000059038 29000292.983000040054 27870462.927999988198 3949950.074000000954 60448.234520555 2024-05-18T05:37:42.575932+00:00 19994330.289999961853 29000293.005999919027 27870463.059000018984 3960467.019000052940 60448.234532030 2024-05-18T05:37:43.567436+00:00 19994330.291000008583 29000293.006000038236 27870462.981000009924 3958239.958999990951 60448.234543684 2024-05-18T05:37:44.574315+00:00 19994330.287999991328 29000292.990999940783 27870463.029999971390 3955919.067000031006 60448.234555154 2024-05-18T05:37:45.565322+00:00 19994330.289000030607 29000292.994000080973 27870462.987000018358 3956112.919999957085 60448.234566813 2024-05-18T05:37:46.572697+00:00 19994330.291999939829 29000293.031000021845 27870462.994999971241 3955245.078999996185 60448.234578289 2024-05-18T05:37:47.564201+00:00 19994330.292000059038 29000292.997999999672 27870463.067000031471 3952306.916000009049 60448.234589943 2024-05-18T05:37:48.571080+00:00 19994330.288999918848 29000292.989999990910 27870462.941999968141 3951619.986999989022 60448.234601602 2024-05-18T05:37:49.578455+00:00 19994330.292000059038 29000293.004000011832 27870462.976000010967 3957468.121999979019 60448.234613073 2024-05-18T05:37:50.569462+00:00 19994330.287000060081 29000292.996999990195 27870463.054000020027 3955124.960000038147 60448.234624732 2024-05-18T05:37:51.576837+00:00 19994330.290999889374 29000292.986999988556 27870462.962999999523 3953563.101999998093 60448.234636202 2024-05-18T05:37:52.567844+00:00 19994330.290000081062 29000293.012000020593 27870463.039999961853 3958152.925999999046 60448.234647861 2024-05-18T05:37:53.575219+00:00 19994330.291999939829 29000292.963999990374 27870462.944000009447 3958323.935999989975 60448.234659337 2024-05-18T05:37:54.566723+00:00 19994330.290000081062 29000293.028000000864 27870463.054000020027 3951276.045000075828 60448.234670991 2024-05-18T05:37:55.573602+00:00 19994330.287999991328 29000293.018000010401 27870463.032999988645 3956185.027999997139 60448.234682461 2024-05-18T05:37:56.564608+00:00 19994330.293999910355 29000292.987999979407 27870462.947999950498 3956652.937999964226 60448.234694120 2024-05-18T05:37:57.571984+00:00 19994330.291000008583 29000293.000000000000 27870462.988000039011 3953629.013999938965 60448.234705590 2024-05-18T05:37:58.562991+00:00 19994330.287999991328 29000293.024000048637 27870463.047999981791 3955695.953999996185 60448.234717250 2024-05-18T05:37:59.570367+00:00 19994330.290000081062 29000292.970999959856 27870462.911000009626 3954464.049000024796 60448.234728909 2024-05-18T05:38:00.577741+00:00 19994330.291000008583 29000293.030000030994 27870463.041000008583 3957149.042999982834 60448.234740379 2024-05-18T05:38:01.568749+00:00 19994330.289999961853 29000292.965999960899 27870463.036000009626 3955255.915000081062 60448.234752038 2024-05-18T05:38:02.576124+00:00 19994330.289000000805 29000293.016000028700 27870462.985000010580 3954710.990000010002 60448.234763509 2024-05-18T05:38:03.567131+00:00 19994330.293999999762 29000293.006999969482 27870462.996999979019 3956533.120000004768 60448.234775168 2024-05-18T05:38:04.574506+00:00 19994330.289000000805 29000292.995000001043 27870462.962000008672 3954580.870000004768 60448.234786638 2024-05-18T05:38:05.565514+00:00 19994330.289000000805 29000293.005999978632 27870463.022999998182 3956257.081999897957 60448.234798297 2024-05-18T05:38:06.572889+00:00 19994330.289999991655 29000292.990000009537 27870463.028000000864 3955512.060000061989 60448.234809767 2024-05-18T05:38:07.563896+00:00 19994330.289000000805 29000293.011000040919 27870463.024999979883 3965283.891000031959 60448.234821427 2024-05-18T05:38:08.571271+00:00 19994330.291999999434 29000292.986999988556 27870462.968999978155 3956220.029999970924 60448.234832902 2024-05-18T05:38:09.562774+00:00 19994330.289000000805 29000292.985000010580 27870462.970000028610 3952310.889999986161 60448.234844556 2024-05-18T05:38:10.569653+00:00 19994330.293000008911 29000293.016000028700 27870463.022999998182 3956627.123999952804 60448.234856216 2024-05-18T05:38:11.577028+00:00 19994330.289999991655 29000293.004999998957 27870462.995000001043 3956236.925000071991 60448.234867692 2024-05-18T05:38:12.568533+00:00 19994330.289000000805 29000292.980999950320 27870463.003999948502 3955682.044999957085 60448.234879345 2024-05-18T05:38:13.575411+00:00 19994330.293999999762 29000293.021999958903 27870462.960000038147 3956369.070999979973 60448.234890821 2024-05-18T05:38:14.566914+00:00 19994330.287999991328 29000292.979000091553 27870463.009000059217 3953875.847000002861 60448.234902475 2024-05-18T05:38:15.573794+00:00 19994330.289000000805 29000292.997999910265 27870463.043999910355 3954171.103000044823 60448.234913950 2024-05-18T05:38:16.565297+00:00 19994330.287999991328 29000293.004000071436 27870462.993000000715 3952779.085999966133 60448.234925610 2024-05-18T05:38:17.572672+00:00 19994330.291999999434 29000293.022999998182 27870462.971000000834 3954772.949000000954 60448.234937080 2024-05-18T05:38:18.563680+00:00 19994330.291000008583 29000292.991999980062 27870463.047000009567 3958285.873000026215 60448.234948739 2024-05-18T05:38:19.571055+00:00 19994330.291000008583 29000292.993999961764 27870462.921999990940 3957211.101999998093 60448.234960209 2024-05-18T05:38:20.562062+00:00 19994330.288999971002 29000292.981000069529 27870463.000999998301 3954723.952000021935 60448.234971868 2024-05-18T05:38:21.569437+00:00 19994330.291000008583 29000293.018999930471 27870463.074999991804 3954089.072000027169 60448.234983522 2024-05-18T05:38:22.576316+00:00 19994330.291000008583 29000292.980000019073 27870462.922000020742 3955916.975999950897 60448.234994998 2024-05-18T05:38:23.567819+00:00 19994330.290000021458 29000293.006000038236 27870463.048999991268 3951883.985000013839 60448.235006657 2024-05-18T05:38:24.575196+00:00 19994330.287999991328 29000293.037999998778 27870463.028999980539 3953081.008000016212 60448.235018128 2024-05-18T05:38:25.566202+00:00 19994330.292999979109 29000292.974999990314 27870462.974000010639 3959326.980000019073 60448.235029787 2024-05-18T05:38:26.573577+00:00 19994330.287999991328 29000293.000999998301 27870462.990000009537 3958511.059999942780 60448.235041257 2024-05-18T05:38:27.564584+00:00 19994330.291999999434 29000293.006999999285 27870463.018000010401 3952207.001000047196 60448.235052916 2024-05-18T05:38:28.571959+00:00 19994330.291000008583 29000293.016000021249 27870462.967000011355 3956656.987999916077 60448.235064386 2024-05-18T05:38:29.562966+00:00 19994330.289000030607 29000292.980999980122 27870462.946999970824 3956567.935000061989 60448.235076046 2024-05-18T05:38:30.570342+00:00 19994330.289999961853 29000292.978999998420 27870463.021000031382 3956079.995000004768 60448.235087699 2024-05-18T05:38:31.577221+00:00 19994330.287999991328 29000292.999000009149 27870463.050000008196 3952055.977999926079 60448.235099175 2024-05-18T05:38:32.568724+00:00 19994330.292999979109 29000293.020999971777 27870463.020999971777 3951593.042000054847 60448.235110834 2024-05-18T05:38:33.576099+00:00 19994330.289000030607 29000292.979000028223 27870463.004999998957 3953438.055999993812 60448.235122304 2024-05-18T05:38:34.567107+00:00 19994330.292000059038 29000293.008999999613 27870463.022000011057 3960884.902999997139 60448.235133964 2024-05-18T05:38:35.574482+00:00 19994330.292999979109 29000293.015999969095 27870462.975000020117 3956961.019999980927 60448.235145434 2024-05-18T05:38:36.565489+00:00 19994330.287999991328 29000293.009999990463 27870463.008999940008 3956075.131000041962 60448.235157093 2024-05-18T05:38:37.572864+00:00 19994330.289999961853 29000292.983000040054 27870462.943000078201 3953716.885999917984 60448.235168569 2024-05-18T05:38:38.564368+00:00 19994330.287999991328 29000292.974999960512 27870462.964999910444 3949817.005000113975 60448.235180223 2024-05-18T05:38:39.571246+00:00 19994330.290000081062 29000293.033000048250 27870463.059000018984 3954683.976999998093 60448.235191699 2024-05-18T05:38:40.562750+00:00 19994330.288999918848 29000292.986999988556 27870463.028000000864 3951217.912999988068 60448.235203352 2024-05-18T05:38:41.569629+00:00 19994330.294000029564 29000293.023999989033 27870462.935000058264 3954526.088999987114 60448.235215012 2024-05-18T05:38:42.577004+00:00 19994330.292999979109 29000293.001999970526 27870463.072999950498 3954419.990000010002 60448.235226482 2024-05-18T05:38:43.568011+00:00 19994330.287000060081 29000292.965000029653 27870462.983999971300 3957220.074000000022 60448.235238141 2024-05-18T05:38:44.575386+00:00 19994330.291000008583 29000293.013000011444 27870462.988000039011 3956192.021000000183 60448.235249617 2024-05-18T05:38:45.566890+00:00 19994330.289999961853 29000293.008999940008 27870462.986000061035 3955241.926000000909 60448.235261270 2024-05-18T05:38:46.573769+00:00 19994330.289000030607 29000292.981000069529 27870462.989999890327 3955564.134999997914 60448.235272746 2024-05-18T05:38:47.565272+00:00 19994330.288999918848 29000293.011999960989 27870463.043000098318 3957251.814000003040 60448.235284400 2024-05-18T05:38:48.572152+00:00 19994330.291000008583 29000292.962000008672 27870462.963999990374 3958261.098999998998 60448.235295875 2024-05-18T05:38:49.563655+00:00 19994330.292000059038 29000293.023999929428 27870462.986999988556 3953490.087999999989 60448.235307530 2024-05-18T05:38:50.570534+00:00 19994330.289999961853 29000293.015000101179 27870463.013000011444 3955543.956999999005 60448.235319005 2024-05-18T05:38:51.562037+00:00 19994330.291000008583 29000292.990000009537 27870463.013999938965 3952394.975999999791 60448.235330665 2024-05-18T05:38:52.569412+00:00 19994330.290000081062 29000293.030999898911 27870463.049000021070 3958401.002999999095 60448.235342318 2024-05-18T05:38:53.576291+00:00 19994330.289999961853 29000292.970000028610 27870462.939000010490 3957030.019000000786 60448.235353794 2024-05-18T05:38:54.567794+00:00 19994330.289999961853 29000292.988000039011 27870462.975999951363 3953411.910999997985 60448.235365448 2024-05-18T05:38:55.574674+00:00 19994330.287999991328 29000293.029999971390 27870463.015999998897 3952103.039999999106 60448.235376923 2024-05-18T05:38:56.566177+00:00 19994330.293000001460 29000292.981999989599 27870463.013000000268 3955934.005000003148 60448.235388583 2024-05-18T05:38:57.573552+00:00 19994330.289000000805 29000293.003000020981 27870463.002000000328 3950577.950000002980 60448.235400053 2024-05-18T05:38:58.564559+00:00 19994330.291999999434 29000293.013999938965 27870463.004999998957 3953265.100000001024 60448.235411712 2024-05-18T05:38:59.571935+00:00 19994330.293999999762 29000292.970000028610 27870463.007999990135 3956752.967000000179 60448.235423182 2024-05-18T05:39:00.562942+00:00 19994330.287999998778 29000293.028000000864 27870463.001000020653 3959289.908999993932 60448.235434841 2024-05-18T05:39:01.570317+00:00 19994330.290999989957 29000292.997999999672 27870462.958999991417 3954814.075000002980 60448.235446312 2024-05-18T05:39:02.561324+00:00 19994330.287000019103 29000292.993999999017 27870462.994000021368 3954786.049999997020 60448.235457971 2024-05-18T05:39:03.568699+00:00 19994330.290999978781 29000293.039000000805 27870463.021999981254 3960070.898000001907 60448.235469625 2024-05-18T05:39:04.575579+00:00 19994330.287000000477 29000292.949999999255 27870462.982999980450 3951133.988000005018 60448.235481101 2024-05-18T05:39:05.567082+00:00 19994330.293000008911 29000293.002999991179 27870463.046000000089 3956641.046999990940 60448.235492760 2024-05-18T05:39:06.574457+00:00 19994330.293000008911 29000292.997000008821 27870462.963999990374 3948759.961999997031 60448.235504230 2024-05-18T05:39:07.565464+00:00 19994330.288999971002 29000293.018000010401 27870462.991000059992 3953472.006999998819 60448.235515889 2024-05-18T05:39:08.572839+00:00 19994330.289000000805 29000292.991999980062 27870463.021999958903 3955500.039000004996 60448.235527365 2024-05-18T05:39:09.564342+00:00 19994330.291000008583 29000293.006999999285 27870463.027000010014 3952463.958000003826 60448.235539019 2024-05-18T05:39:10.571222+00:00 19994330.287999991328 29000292.982999980450 27870462.980000019073 3952285.987999991048 60448.235550494 2024-05-18T05:39:11.562725+00:00 19994330.290000021458 29000293.022999998182 27870463.036000009626 3954669.094000012148 60448.235562148 2024-05-18T05:39:12.569604+00:00 19994330.295000020415 29000292.989000018686 27870462.950999978930 3954837.920999988914 60448.235573624 2024-05-18T05:39:13.561107+00:00 19994330.288999971002 29000293.013999998569 27870463.017000019550 3955726.099000006914 60448.235585283 2024-05-18T05:39:14.568482+00:00 19994330.288999971002 29000292.984000030905 27870462.983999971300 3958946.990999997128 60448.235596937 2024-05-18T05:39:15.575362+00:00 19994330.291999999434 29000293.003999948502 27870463.037000060081 3954606.913000002969 60448.235608413 2024-05-18T05:39:16.566865+00:00 19994330.288000050932 29000293.006000038236 27870462.995999928564 3954316.020999997854 60448.235620067 2024-05-18T05:39:17.573744+00:00 19994330.289999961853 29000292.982999980450 27870462.967000011355 3956566.002000004053 60448.235631542 2024-05-18T05:39:18.565247+00:00 19994330.290000021458 29000293.009999990463 27870463.032999988645 3955812.955000013113 60448.235643202 2024-05-18T05:39:19.572621+00:00 19994330.291999999434 29000292.984999950975 27870462.973000049591 3959099.068999975920 60448.235654672 2024-05-18T05:39:20.563629+00:00 19994330.291999999434 29000292.997000098228 27870462.967999938875 3955808.025000005960 60448.235666331 2024-05-18T05:39:21.571005+00:00 19994330.290000021458 29000293.009999990463 27870463.029000040144 3957291.884999989998 60448.235677807 2024-05-18T05:39:22.562508+00:00 19994330.289999961853 29000293.019999980927 27870463.049000021070 3960345.060000001919 60448.235689460 2024-05-18T05:39:23.569387+00:00 19994330.287000060081 29000292.972999930382 27870462.944999929518 3953855.066000015009 60448.235701120 2024-05-18T05:39:24.576762+00:00 19994330.291999939829 29000292.990000009537 27870463.001000050455 3954154.961999983061 60448.235712596 2024-05-18T05:39:25.568266+00:00 19994330.289000030607 29000293.022999998182 27870462.929999951273 3959653.946000009775 60448.235724249 2024-05-18T05:39:26.575145+00:00 19994330.291000008583 29000292.985000010580 27870463.064000010490 3958075.064000010025 60448.235735725 2024-05-18T05:39:27.566648+00:00 19994330.291999939829 29000293.012000080198 27870462.989000078291 3957919.975999981165 60448.235747379 2024-05-18T05:39:28.573527+00:00 19994330.289000030607 29000292.997999910265 27870463.046000000089 3952721.046000003815 60448.235758855 2024-05-18T05:39:29.565030+00:00 19994330.289999961853 29000293.017000079155 27870462.943999890238 3954632.960000007879 60448.235770514 2024-05-18T05:39:30.572406+00:00 19994330.291000008583 29000293.005999919027 27870463.064000010490 3961638.972999989986 60448.235781984 2024-05-18T05:39:31.563413+00:00 19994330.289000030607 29000292.970000028610 27870462.930999990553 3957484.986000000965 60448.235793644 2024-05-18T05:39:32.570788+00:00 19994330.291000008583 29000293.011000040919 27870463.050000071526 3956206.094000012148 60448.235805113 2024-05-18T05:39:33.561795+00:00 19994330.287999991328 29000292.970000028610 27870462.964999999851 3955008.898000001907 60448.235816773 2024-05-18T05:39:34.569170+00:00 19994330.292999979109 29000293.006999969482 27870463.048999998719 3955629.064999998081 60448.235828432 2024-05-18T05:39:35.576545+00:00 19994330.290000081062 29000293.021999958903 27870463.022999998182 3959023.905000001192 60448.235839902 2024-05-18T05:39:36.567552+00:00 19994330.292999979109 29000292.998000029474 27870462.942999988794 3961219.118000001181 60448.235851562 2024-05-18T05:39:37.574928+00:00 19994330.292999979109 29000293.019000049680 27870463.039000019431 3954142.000999987125 60448.235863032 2024-05-18T05:39:38.565935+00:00 19994330.286000009626 29000292.989999998361 27870462.996999979019 3957390.900000005960 60448.235874691 2024-05-18T05:39:39.573310+00:00 19994330.291000008583 29000292.984000001103 27870462.950000021607 3959297.096000016201 60448.235886167 2024-05-18T05:39:40.564813+00:00 19994330.286999940872 29000293.011999998242 27870463.039000000805 3956185.942999988794 60448.235897820 2024-05-18T05:39:41.571693+00:00 19994330.289999961853 29000293.022999998182 27870463.002999991179 3955516.997999995947 60448.235909296 2024-05-18T05:39:42.563196+00:00 19994330.291000008583 29000292.993000000715 27870462.982000019401 3956758.002000004053 60448.235920950 2024-05-18T05:39:43.570075+00:00 19994330.295000080019 29000292.991999980062 27870463.021999958903 3957067.041999996174 60448.235932426 2024-05-18T05:39:44.561578+00:00 19994330.288999918848 29000292.971000019461 27870463.007000029087 3957446.967999995220 60448.235944085 2024-05-18T05:39:45.568953+00:00 19994330.289000030607 29000293.018999990076 27870462.988999959081 3957702.980000019073 60448.235955739 2024-05-18T05:39:46.575832+00:00 19994330.291000008583 29000293.030999988317 27870462.956000030041 3955695.058999984991 60448.235967209 2024-05-18T05:39:47.566840+00:00 19994330.289000030607 29000292.953999999911 27870463.019999980927 3959935.030999987852 60448.235978868 2024-05-18T05:39:48.574215+00:00 19994330.289999961853 29000292.995000001043 27870463.049000021070 3955471.977000027895 60448.235990338 2024-05-18T05:39:49.565222+00:00 19994330.287999998778 29000293.026000019163 27870462.977999988943 3957719.951999992132 60448.236001998 2024-05-18T05:39:50.572597+00:00 19994330.291999999434 29000293.008000019938 27870462.986999988556 3960254.023999989033 60448.236013467 2024-05-18T05:39:51.563604+00:00 19994330.293000001460 29000292.991000000387 27870462.997000038624 3954253.116999983788 60448.236025127 2024-05-18T05:39:52.570980+00:00 19994330.289999999106 29000293.000000000000 27870463.014999989420 3955609.898000001907 60448.236036603 2024-05-18T05:39:53.562483+00:00 19994330.290000010282 29000292.986999988556 27870462.968999978155 3954093.017000020016 60448.236048257 2024-05-18T05:39:54.569362+00:00 19994330.290999989957 29000293.008999999613 27870463.044000029564 3953291.898999989033 60448.236059732 2024-05-18T05:39:55.560865+00:00 19994330.287999991328 29000293.000999990851 27870462.975999951363 3956849.050000011921 60448.236071386 2024-05-18T05:39:56.567745+00:00 19994330.288000021130 29000292.983000040054 27870462.986000061035 3959088.023000001907 60448.236083046 2024-05-18T05:39:57.575120+00:00 19994330.291999999434 29000293.008999940008 27870463.026999950409 3957776.971000016201 60448.236094521 2024-05-18T05:39:58.566623+00:00 19994330.291999999434 29000293.001999970526 27870462.980000019073 3956056.981999992859 60448.236106175 2024-05-18T05:39:59.573502+00:00 19994330.288000021130 29000293.008000019938 27870463.003000020981 3957239.041000009049 60448.236117645 2024-05-18T05:40:00.564509+00:00 19994330.291999999434 29000292.975000020117 27870463.006999969482 3958464.932999968994 60448.236129304 2024-05-18T05:40:01.571885+00:00 19994330.289999991655 29000293.001999970526 27870463.003999948502 3957272.018999993801 60448.236140780 2024-05-18T05:40:02.563388+00:00 19994330.293000008911 29000293.016000028700 27870462.996000051498 3952485.117000042927 60448.236152434 2024-05-18T05:40:03.570267+00:00 19994330.287999991328 29000292.998999949545 27870462.980000019073 3958406.969999969006 60448.236163910 2024-05-18T05:40:04.561770+00:00 19994330.288999971002 29000293.013000011444 27870463.039999961853 3954223.033999979030 60448.236175563 2024-05-18T05:40:05.568649+00:00 19994330.290000021458 29000292.978999968618 27870462.953000068665 3953910.906000018120 60448.236187222 2024-05-18T05:40:06.576024+00:00 19994330.290000021458 29000293.000000000000 27870462.981999989599 3958867.064999998081 60448.236198698 2024-05-18T05:40:07.567528+00:00 19994330.292999979109 29000293.005000110716 27870463.041000008583 3954379.962000011932 60448.236210352 2024-05-18T05:40:08.574407+00:00 19994330.290000021458 29000292.985999941826 27870462.987999919802 3953963.989000021946 60448.236221828 2024-05-18T05:40:09.565910+00:00 19994330.289999961853 29000293.019000049680 27870462.974000100046 3951461.009999989998 60448.236233487 2024-05-18T05:40:10.573285+00:00 19994330.289000030607 29000292.983999971300 27870463.020999908447 3956385.071999967098 60448.236244957 2024-05-18T05:40:11.564293+00:00 19994330.289999961853 29000293.049000021070 27870463.052999969572 3955804.865999997128 60448.236256617 2024-05-18T05:40:12.571667+00:00 19994330.291000008583 29000292.990999940783 27870462.958999998868 3954664.026000022888 60448.236268086 2024-05-18T05:40:13.562675+00:00 19994330.289000030607 29000292.977000001818 27870463.019000001252 3958109.981000006199 60448.236279746 2024-05-18T05:40:14.570050+00:00 19994330.291999999434 29000293.003000020981 27870463.008000001311 3958975.052999972831 60448.236291222 2024-05-18T05:40:15.561553+00:00 19994330.290999948978 29000293.002999998629 27870462.945999991149 3955878.971000016201 60448.236302875 2024-05-18T05:40:16.568432+00:00 19994330.291000008583 29000293.008999999613 27870463.072000011802 3952514.049000024796 60448.236314535 2024-05-18T05:40:17.575807+00:00 19994330.287999991328 29000292.971999999136 27870462.958000000566 3956513.018000007141 60448.236326005 2024-05-18T05:40:18.566815+00:00 19994330.289000030607 29000293.019000008702 27870462.986000001431 3955169.886999965180 60448.236337664 2024-05-18T05:40:19.574190+00:00 19994330.289999961853 29000292.991999998689 27870463.055999990553 3956261.174000024796 60448.236349140 2024-05-18T05:40:20.565693+00:00 19994330.291000008583 29000292.965999990702 27870462.920000020415 3954944.875000000000 60448.236360794 2024-05-18T05:40:21.572573+00:00 19994330.287999991328 29000293.064000010490 27870463.022999998182 3951287.942999958992 60448.236372269 2024-05-18T05:40:22.564075+00:00 19994330.294000029564 29000292.960000008345 27870463.023999989033 3958404.999000012875 60448.236383923 2024-05-18T05:40:23.570955+00:00 19994330.291000008583 29000293.020999971777 27870463.002999961376 3956566.031000018120 60448.236395399 2024-05-18T05:40:24.562458+00:00 19994330.289999961853 29000292.998000029474 27870462.995000001043 3956888.023999989033 60448.236407053 2024-05-18T05:40:25.569337+00:00 19994330.291000008583 29000292.990000009537 27870462.992000039667 3955993.012000023853 60448.236418528 2024-05-18T05:40:26.560840+00:00 19994330.287999991328 29000293.020999971777 27870463.069999989122 3955709.977999985218 60448.236430182 2024-05-18T05:40:27.567720+00:00 19994330.289000030607 29000292.970000028610 27870462.913999971002 3957876.986000000965 60448.236441841 2024-05-18T05:40:28.575095+00:00 19994330.291000008583 29000293.004999998957 27870462.965000029653 3951820.064999998081 60448.236453312 2024-05-18T05:40:29.566102+00:00 19994330.294000029564 29000293.010999981314 27870463.038999971002 3959439.983999968041 60448.236464971 2024-05-18T05:40:30.573477+00:00 19994330.288999918848 29000292.998000029474 27870462.992999970913 3951165.970000029076 60448.236476441 2024-05-18T05:40:31.564484+00:00 19994330.293000098318 29000292.996999979019 27870462.986999988556 3955060.972000002861 60448.236488100 2024-05-18T05:40:32.571860+00:00 19994330.289999961853 29000293.002000030130 27870463.053000088781 3955417.010999978054 60448.236499576 2024-05-18T05:40:33.563363+00:00 19994330.286999940872 29000292.986999988556 27870462.909999970347 3953835.990000010002 60448.236511230 2024-05-18T05:40:34.570242+00:00 19994330.289000030607 29000293.006999969482 27870463.070999979973 3957077.143999993801 60448.236522705 2024-05-18T05:40:35.561745+00:00 19994330.291000008583 29000292.971999999136 27870462.950999978930 3950602.861000000965 60448.236534359 2024-05-18T05:40:36.568625+00:00 19994330.289999961853 29000293.027000069618 27870463.014000058174 3953016.050999999046 60448.236545835 2024-05-18T05:40:37.560128+00:00 19994330.291000008583 29000293.006999969482 27870463.023999929428 3956736.031000018120 60448.236557488 2024-05-18T05:40:38.567007+00:00 19994330.292000059038 29000292.967999938875 27870463.041000008583 3954704.995000004768 60448.236569148 2024-05-18T05:40:39.574382+00:00 19994330.291000008583 29000293.016000028700 27870462.981000069529 3953258.912999988068 60448.236580618 2024-05-18T05:40:40.565389+00:00 19994330.289999961853 29000293.006999969482 27870462.964999910444 3952521.968999981880 60448.236592277 2024-05-18T05:40:41.572765+00:00 19994330.287999991328 29000293.017000079155 27870463.037000060081 3956358.081000030041 60448.236603747 2024-05-18T05:40:42.563772+00:00 19994330.287000060081 29000292.979999899864 27870462.980000019073 3956400.039999961853 60448.236615407 2024-05-18T05:40:43.571147+00:00 19994330.291999999434 29000293.032000061125 27870463.041000008583 3957027.972000002861 60448.236626883 2024-05-18T05:40:44.562650+00:00 19994330.291999999434 29000292.970999959856 27870462.921000000089 3955407.984000027180 60448.236638536 2024-05-18T05:40:45.569529+00:00 19994330.293999999762 29000293.004000071436 27870463.033999919891 3952021.955999969970 60448.236650012 2024-05-18T05:40:46.561032+00:00 19994330.287999998778 29000293.015999909490 27870463.082000020891 3955084.066000043880 60448.236661672 2024-05-18T05:40:47.568407+00:00 19994330.291000008583 29000292.983000040054 27870462.927000049502 3954152.951999961864 60448.236673141 2024-05-18T05:40:48.559415+00:00 19994330.290999989957 29000293.004999998957 27870462.985999941826 3955932.115000010002 60448.236684801 2024-05-18T05:40:49.566790+00:00 19994330.287000000477 29000292.991000059992 27870463.024999979883 3955537.962000011932 60448.236696455 2024-05-18T05:40:50.573669+00:00 19994330.291999999434 29000293.004999998957 27870462.956000000238 3951374.922999978065 60448.236707930 2024-05-18T05:40:51.565172+00:00 19994330.288000021130 29000293.011999960989 27870463.021000001580 3952228.990000010002 60448.236719590 2024-05-18T05:40:52.572548+00:00 19994330.291999999434 29000292.988000001758 27870462.996000010520 3953273.046999990940 60448.236731060 2024-05-18T05:40:53.563555+00:00 19994330.292999979109 29000292.995999999344 27870463.067999988794 3953669.972000002861 60448.236742719 2024-05-18T05:40:54.570930+00:00 19994330.286000009626 29000293.007999990135 27870462.936000000685 3953488.992000042927 60448.236754189 2024-05-18T05:40:55.561937+00:00 19994330.291000008583 29000293.013000011444 27870463.036000009626 3953883.053999959957 60448.236765848 2024-05-18T05:40:56.569312+00:00 19994330.291999969631 29000292.966000009328 27870462.945999979973 3958332.995000004768 60448.236777319 2024-05-18T05:40:57.560320+00:00 19994330.290000021458 29000293.015999998897 27870463.034000009298 3956167.879000008106 60448.236788978 2024-05-18T05:40:58.567694+00:00 19994330.287999991328 29000292.995999988168 27870462.979999989271 3963211.986000000965 60448.236800632 2024-05-18T05:40:59.574574+00:00 19994330.291999999434 29000293.012999981642 27870463.051999989897 3958097.077999948990 60448.236812107 2024-05-18T05:41:00.566077+00:00 19994330.291999999434 29000293.033000018448 27870462.959000051022 3953474.060000061989 60448.236823767 2024-05-18T05:41:01.573452+00:00 19994330.289000030607 29000292.942000001669 27870463.021999958903 3956328.000000000000 60448.236835237 2024-05-18T05:41:02.564462+00:00 19994330.291000008583 29000293.025999959558 27870462.958000000566 3952054.949000000954 60448.236846896 2024-05-18T05:41:03.571834+00:00 19994330.289999961853 29000293.022000011057 27870463.059000018984 3958020.995999931823 60448.236858366 2024-05-18T05:41:04.562842+00:00 19994330.289000030607 29000292.970000028610 27870462.990000009537 3957711.991000055801 60448.236870026 2024-05-18T05:41:05.570217+00:00 19994330.289999961853 29000293.013000011444 27870462.953000009060 3958650.983999968041 60448.236881495 2024-05-18T05:41:06.561224+00:00 19994330.288000050932 29000292.991000000387 27870463.063999950886 3955358.001999973785 60448.236893155 2024-05-18T05:41:07.568600+00:00 19994330.291999999434 29000292.986000001431 27870463.008000019938 3954165.060000061989 60448.236904631 2024-05-18T05:41:08.560103+00:00 19994330.287999991328 29000292.994999948889 27870462.920000020415 3961903.967000008095 60448.236916285 2024-05-18T05:41:09.566982+00:00 19994330.296000000089 29000293.037000000477 27870463.006999969482 3954033.014999986161 60448.236927938 2024-05-18T05:41:10.573861+00:00 19994330.289000030607 29000292.954000059515 27870463.027000069618 3955235.019999980927 60448.236939414 2024-05-18T05:41:11.565364+00:00 19994330.289999961853 29000293.016999959946 27870462.973999980837 3955495.963999987114 60448.236951068 2024-05-18T05:41:12.572243+00:00 19994330.289999961853 29000293.006000038236 27870463.018999930471 3953422.934000014793 60448.236962543 2024-05-18T05:41:13.563747+00:00 19994330.291000008583 29000292.977000001818 27870462.963999990374 3957140.154000043869 60448.236974197 2024-05-18T05:41:14.570626+00:00 19994330.287000060081 29000293.005999919027 27870463.028000120074 3957272.982999920845 60448.236985673 2024-05-18T05:41:15.562129+00:00 19994330.291000008583 29000293.011000040919 27870462.992999911308 3958014.930000067223 60448.236997332 2024-05-18T05:41:16.569504+00:00 19994330.292999979109 29000293.021000031382 27870463.004000071436 3962841.032999991905 60448.237008802 2024-05-18T05:41:17.560511+00:00 19994330.289999961853 29000292.996999979019 27870462.985999941826 3959289.942000031006 60448.237020462 2024-05-18T05:41:18.567886+00:00 19994330.294000029564 29000292.998000029474 27870463.022999998182 3957073.031000018120 60448.237032115 2024-05-18T05:41:19.574766+00:00 19994330.286000009626 29000292.980999950320 27870463.003000020981 3958276.975999950897 60448.237043591 2024-05-18T05:41:20.566269+00:00 19994330.287999991328 29000293.019000049680 27870463.032999988645 3956995.978000044823 60448.237055245 2024-05-18T05:41:21.573148+00:00 19994330.291000008583 29000292.990999940783 27870462.922000050545 3960074.074999928009 60448.237066721 2024-05-18T05:41:22.564650+00:00 19994330.291000008583 29000293.000000000000 27870463.065999981016 3957328.046000003815 60448.237078374 2024-05-18T05:41:23.571529+00:00 19994330.292999979109 29000293.022999998182 27870462.991999980062 3958516.957000017166 60448.237089850 2024-05-18T05:41:24.563034+00:00 19994330.286999940872 29000292.963999990374 27870462.985000010580 3955914.011000037193 60448.237101509 2024-05-18T05:41:25.570409+00:00 19994330.294000029564 29000293.022000070661 27870463.016999959946 3956333.974999905098 60448.237112979 2024-05-18T05:41:26.561416+00:00 19994330.289000030607 29000293.021000031382 27870462.968999978155 3960207.018000007141 60448.237124633 2024-05-18T05:41:27.568295+00:00 19994330.289999961853 29000292.967000011355 27870463.044000029564 3958821.009000062943 60448.237136109 2024-05-18T05:41:28.559800+00:00 19994330.289999961853 29000292.997999910265 27870462.957000020891 3949489.967999935150 60448.237147768 2024-05-18T05:41:29.567174+00:00 19994330.287999991328 29000293.008999999613 27870463.028000000864 3954449.956000090111 60448.237159422 2024-05-18T05:41:30.574053+00:00 19994330.291000008583 29000292.985999990255 27870462.995000001043 3959504.101999998093 60448.237170897 2024-05-18T05:41:31.565556+00:00 19994330.291000008583 29000293.021999999881 27870463.015000000596 3956013.913999915123 60448.237182551 2024-05-18T05:41:32.572435+00:00 19994330.291000008583 29000293.015000000596 27870462.986999988556 3961816.002000092994 60448.237194027 2024-05-18T05:41:33.563939+00:00 19994330.292000059038 29000292.971000019461 27870463.008000019938 3954557.020999907982 60448.237205681 2024-05-18T05:41:34.570818+00:00 19994330.289000030607 29000293.021000001580 27870462.978999998420 3958375.066000103951 60448.237217156 2024-05-18T05:41:35.562320+00:00 19994330.288999918848 29000292.982999980450 27870463.021999981254 3955651.911999940872 60448.237228810 2024-05-18T05:41:36.569200+00:00 19994330.292000059038 29000293.024000018835 27870462.974000010639 3956396.154000043869 60448.237240286 2024-05-18T05:41:37.560703+00:00 19994330.287999998778 29000292.973999980837 27870463.066000010818 3956867.988999962807 60448.237251945 2024-05-18T05:41:38.568079+00:00 19994330.291000001132 29000293.015000019222 27870462.944000009447 3958560.901999949943 60448.237263415 2024-05-18T05:41:39.559086+00:00 19994330.291000001132 29000292.977999988943 27870462.960999969393 3955337.999000072014 60448.237275075 2024-05-18T05:41:40.566461+00:00 19994330.293000001460 29000293.008999999613 27870463.069999989122 3957729.957999945153 60448.237286728 2024-05-18T05:41:41.573340+00:00 19994330.289000000805 29000293.008000019938 27870462.960000038147 3958802.108000040054 60448.237298204 2024-05-18T05:41:42.564843+00:00 19994330.288999989629 29000292.991000000387 27870462.981999989599 3955818.911999940872 60448.237309858 2024-05-18T05:41:43.571723+00:00 19994330.289999991655 29000292.999000009149 27870463.018000010401 3956372.059000014793 60448.237321333 2024-05-18T05:41:44.563226+00:00 19994330.288000021130 29000293.020999971777 27870463.061999980360 3954287.998000026215 60448.237332988 2024-05-18T05:41:45.570105+00:00 19994330.291000008583 29000292.980000019073 27870462.975000020117 3955912.945000051986 60448.237344463 2024-05-18T05:41:46.561608+00:00 19994330.290999978781 29000292.983999971300 27870462.961999949068 3957947.911000012886 60448.237356117 2024-05-18T05:41:47.568487+00:00 19994330.291999999434 29000292.999000068754 27870463.000000059605 3957462.082999945153 60448.237367593 2024-05-18T05:41:48.559991+00:00 19994330.288000021130 29000293.009999990463 27870462.981999989599 3960579.985999941826 60448.237379246 2024-05-18T05:41:49.566870+00:00 19994330.294999990612 29000293.031999949366 27870463.051999930292 3957212.036000012886 60448.237390906 2024-05-18T05:41:50.574245+00:00 19994330.287000000477 29000292.988999959081 27870462.966000080109 3955425.940000057220 60448.237402381 2024-05-18T05:41:51.565747+00:00 19994330.289000030607 29000292.959000110626 27870463.006999969482 3957223.039999961853 60448.237414035 2024-05-18T05:41:52.572627+00:00 19994330.290999948978 29000293.036999940872 27870463.034999970347 3957471.075000048149 60448.237425511 2024-05-18T05:41:53.564130+00:00 19994330.292000059038 29000292.977000001818 27870462.960000038147 3961181.827999948990 60448.237437164 2024-05-18T05:41:54.571010+00:00 19994330.287999991328 29000293.022999998182 27870463.057999968529 3955412.095000029076 60448.237448640 2024-05-18T05:41:55.562513+00:00 19994330.291999999434 29000292.996000051498 27870462.948000069708 3954704.037999988068 60448.237460299 2024-05-18T05:41:56.569888+00:00 19994330.289999961853 29000292.998999949545 27870462.986999988556 3958445.991000055801 60448.237471770 2024-05-18T05:41:57.560895+00:00 19994330.290000021458 29000293.021999958903 27870463.069000009447 3960906.016999959946 60448.237483429 2024-05-18T05:41:58.568271+00:00 19994330.290000021458 29000292.986000061035 27870462.957999940962 3957775.932999968994 60448.237494899 2024-05-18T05:41:59.559278+00:00 19994330.288999971002 29000292.977999929339 27870463.013000011444 3959614.073000072967 60448.237506559 2024-05-18T05:42:00.566653+00:00 19994330.290000021458 29000293.039000030607 27870462.993000030518 3958195.936999917030 60448.237518218 2024-05-18T05:42:01.574028+00:00 19994330.291000008583 29000292.973000049591 27870462.977999929339 3962005.027999997139 60448.237529688 2024-05-18T05:42:02.565035+00:00 19994330.291999999434 29000292.996999979019 27870462.993000030518 3962419.989000082016 60448.237541347 2024-05-18T05:42:03.572410+00:00 19994330.287999931723 29000292.988999959081 27870462.983999971300 3957337.029999970924 60448.237552823 2024-05-18T05:42:04.563914+00:00 19994330.293000098318 29000293.001999970526 27870463.029000040144 3958500.991999983788 60448.237564477 2024-05-18T05:42:05.570793+00:00 19994330.288999918848 29000293.025000099093 27870462.988999959081 3963162.942999958992 60448.237575952 2024-05-18T05:42:06.562296+00:00 19994330.292999979109 29000292.988000001758 27870463.012000080198 3960087.088000059128 60448.237587606 2024-05-18T05:42:07.569175+00:00 19994330.288000110537 29000293.010999999940 27870462.988000001758 3956831.924000024796 60448.237599082 2024-05-18T05:42:08.560678+00:00 19994330.290999889374 29000292.986999999732 27870463.026000000536 3958350.117999910843 60448.237610742 2024-05-18T05:42:09.568054+00:00 19994330.290000081062 29000293.010000009090 27870462.974999990314 3953082.946000099182 60448.237622211 2024-05-18T05:42:10.559061+00:00 19994330.287999991328 29000293.008999999613 27870463.022999998182 3953731.970999956131 60448.237633871 2024-05-18T05:42:11.566436+00:00 19994330.292999979109 29000292.977000001818 27870463.003000009805 3959142.914000033867 60448.237645525 2024-05-18T05:42:12.573315+00:00 19994330.292999979109 29000293.004999998957 27870462.969999998808 3956316.057999968994 60448.237657000 2024-05-18T05:42:13.564819+00:00 19994330.286000009626 29000292.992000009865 27870463.014999989420 3956406.009999989998 60448.237668660 2024-05-18T05:42:14.572194+00:00 19994330.289999961853 29000293.000000000000 27870462.963000029325 3959562.991000055801 60448.237680130 2024-05-18T05:42:15.563201+00:00 19994330.290000081062 29000293.004000011832 27870462.994999971241 3956772.957999945153 60448.237691789 2024-05-18T05:42:16.570576+00:00 19994330.287999991328 29000293.018000010401 27870463.023999989033 3958559.024000049103 60448.237703259 2024-05-18T05:42:17.561583+00:00 19994330.292999979109 29000292.974999960512 27870462.958000000566 3953994.087999939919 60448.237714918 2024-05-18T05:42:18.568958+00:00 19994330.292000059038 29000293.034000039101 27870463.067000031471 3956678.993000030983 60448.237726394 2024-05-18T05:42:19.560462+00:00 19994330.290999889374 29000292.984999950975 27870463.018000010401 3956850.927999972831 60448.237738048 2024-05-18T05:42:20.567341+00:00 19994330.291000008583 29000293.002000030130 27870463.005999978632 3956484.924000024796 60448.237749523 2024-05-18T05:42:21.558844+00:00 19994330.289000030607 29000292.972999989986 27870462.930000010878 3957869.136999965180 60448.237761183 2024-05-18T05:42:22.566219+00:00 19994330.289000030607 29000293.020999971777 27870463.055999990553 3953338.981999992859 60448.237772837 2024-05-18T05:42:23.573098+00:00 19994330.289999961853 29000292.989000018686 27870462.971000019461 3956863.004999995232 60448.237784313 2024-05-18T05:42:24.564601+00:00 19994330.289000030607 29000293.000000059605 27870463.021999958903 3955528.055999993812 60448.237795966 2024-05-18T05:42:25.571481+00:00 19994330.291000008583 29000293.003999948502 27870463.000000000000 3956335.910000085831 60448.237807442 2024-05-18T05:42:26.562984+00:00 19994330.291999939829 29000293.008000019938 27870462.974000040442 3957110.972000002861 60448.237819096 2024-05-18T05:42:27.569863+00:00 19994330.290000081062 29000292.980000019073 27870463.014999989420 3951320.113999962807 60448.237830571 2024-05-18T05:42:28.561366+00:00 19994330.291000008583 29000293.003999948502 27870462.985000010580 3959356.824000000954 60448.237842231 2024-05-18T05:42:29.568741+00:00 19994330.287999991328 29000293.009999990463 27870462.993999961764 3953531.149999976158 60448.237853701 2024-05-18T05:42:30.559748+00:00 19994330.291999939829 29000293.006999969482 27870463.018000010401 3959425.985000013839 60448.237865360 2024-05-18T05:42:31.567124+00:00 19994330.287999998778 29000292.970000028610 27870463.019999980927 3953287.003999948967 60448.237876836 2024-05-18T05:42:32.558627+00:00 19994330.291000001132 29000293.011999960989 27870462.975000020117 3958646.916000009049 60448.237888490 2024-05-18T05:42:33.565506+00:00 19994330.289999999106 29000293.024000048637 27870463.004999998957 3955883.035000085831 60448.237900149 2024-05-18T05:42:34.572882+00:00 19994330.291000008583 29000292.968000050634 27870462.963000059128 3954051.961999893188 60448.237911619 2024-05-18T05:42:35.563889+00:00 19994330.291999999434 29000293.013999938965 27870463.049999948591 3955102.957000017166 60448.237923278 2024-05-18T05:42:36.571264+00:00 19994330.289999991655 29000293.003000020981 27870462.970999959856 3954916.162000060081 60448.237934754 2024-05-18T05:42:37.562766+00:00 19994330.289000000805 29000292.977000001818 27870463.016000028700 3955489.891999959946 60448.237946408 2024-05-18T05:42:38.569646+00:00 19994330.291000008583 29000293.008000019938 27870462.996999979019 3956523.039999961853 60448.237957884 2024-05-18T05:42:39.561149+00:00 19994330.289000000805 29000293.021999958903 27870463.002000089735 3958374.971000074875 60448.237969543 2024-05-18T05:42:40.568524+00:00 19994330.289000000805 29000292.998000029474 27870463.000000000000 3953236.016999959946 60448.237981013 2024-05-18T05:42:41.559532+00:00 19994330.292999979109 29000292.996999979019 27870462.930999990553 3955475.070999979973 60448.237992672 2024-05-18T05:42:42.566907+00:00 19994330.291000008583 29000292.993000030518 27870463.095999959856 3953007.916000009049 60448.238004142 2024-05-18T05:42:43.557914+00:00 19994330.291999999434 29000293.021000001580 27870463.011999960989 3956107.057000041008 60448.238015802 2024-05-18T05:42:44.565289+00:00 19994330.291000008583 29000292.984999999404 27870462.956000089645 3960149.909999967087 60448.238027461 2024-05-18T05:42:45.572665+00:00 19994330.284999970347 29000293.011999998242 27870462.997999910265 3950776.093999981880 60448.238038932 2024-05-18T05:42:46.563672+00:00 19994330.290000021458 29000292.986000001431 27870463.037999998778 3955963.018000007141 60448.238050591 2024-05-18T05:42:47.571047+00:00 19994330.292999979109 29000292.986999999732 27870462.931000001729 3957871.948000072967 60448.238062061 2024-05-18T05:42:48.562054+00:00 19994330.288000050932 29000293.018000010401 27870463.024999991059 3955672.996999979019 60448.238073720 2024-05-18T05:42:49.569429+00:00 19994330.292999979109 29000293.000999990851 27870463.035000011325 3955325.919000030030 60448.238085190 2024-05-18T05:42:50.560436+00:00 19994330.289999961853 29000292.988000009209 27870462.986000001431 3954773.053999900818 60448.238096850 2024-05-18T05:42:51.567812+00:00 19994330.289000030607 29000293.013999998569 27870463.007999990135 3955073.995000004768 60448.238108325 2024-05-18T05:42:52.559315+00:00 19994330.291000008583 29000293.002000000328 27870462.990000009537 3955924.957000017166 60448.238119985 2024-05-18T05:42:53.566690+00:00 19994330.291000008583 29000292.997999969870 27870462.964999999851 3954005.126000047196 60448.238131455 2024-05-18T05:42:54.557697+00:00 19994330.288999971002 29000292.997000038624 27870463.050000008196 3957363.998999952804 60448.238143114 2024-05-18T05:42:55.565072+00:00 19994330.288999971002 29000292.988999959081 27870462.947999950498 3959419.942000031006 60448.238154768 2024-05-18T05:42:56.571952+00:00 19994330.291000008583 29000293.011000040919 27870463.022000011057 3955854.993000030983 60448.238166244 2024-05-18T05:42:57.563455+00:00 19994330.292999979109 29000293.002999961376 27870463.031000021845 3955224.057999968994 60448.238177897 2024-05-18T05:42:58.570334+00:00 19994330.289000030607 29000293.003000020981 27870463.023999989033 3952264.021999955177 60448.238189373 2024-05-18T05:42:59.561837+00:00 19994330.289999961853 29000292.989000018686 27870462.965000029653 3953650.924000024796 60448.238201032 2024-05-18T05:43:00.569212+00:00 19994330.287999991328 29000292.987999979407 27870462.973999980837 3955786.072000027169 60448.238212503 2024-05-18T05:43:01.560220+00:00 19994330.292000059038 29000293.018000010401 27870463.008999999613 3951968.853999971878 60448.238224162 2024-05-18T05:43:02.567595+00:00 19994330.289999961853 29000292.996000051498 27870463.004000011832 3953973.996000051033 60448.238235632 2024-05-18T05:43:03.558602+00:00 19994330.289000030607 29000293.003999948502 27870462.971999999136 3954145.072000027169 60448.238247291 2024-05-18T05:43:04.565977+00:00 19994330.292000059038 29000293.014000058174 27870463.042999919504 3954761.090999960899 60448.238258951 2024-05-18T05:43:05.573352+00:00 19994330.290999889374 29000292.962999939919 27870462.955000039190 3959725.963999987114 60448.238270421 2024-05-18T05:43:06.564359+00:00 19994330.290000081062 29000293.031000021845 27870463.069000009447 3955528.937999964226 60448.238282080 2024-05-18T05:43:07.571735+00:00 19994330.291000008583 29000292.978999968618 27870462.985000010580 3957627.034000039101 60448.238293550 2024-05-18T05:43:08.562742+00:00 19994330.291999939829 29000292.991999980062 27870462.945999979973 3958200.031000018120 60448.238305210 2024-05-18T05:43:09.570117+00:00 19994330.287000060081 29000293.006000038236 27870462.993999961764 3954317.006999969017 60448.238316685 2024-05-18T05:43:10.561620+00:00 19994330.289999961853 29000293.013999938965 27870463.037000060081 3961181.850999950897 60448.238328339 2024-05-18T05:43:11.568500+00:00 19994330.292000059038 29000292.986999988556 27870462.958999991417 3953458.081000090111 60448.238339815 2024-05-18T05:43:12.560003+00:00 19994330.287999991328 29000293.005000110716 27870463.069000009447 3957273.963999987114 60448.238351468 2024-05-18T05:43:13.566882+00:00 19994330.292999979109 29000293.005999919027 27870463.016000028700 3955618.156999946106 60448.238362944 2024-05-18T05:43:14.558386+00:00 19994330.291999939829 29000293.004000071436 27870462.982999920845 3957880.847000002861 60448.238374598 2024-05-18T05:43:15.565265+00:00 19994330.290000081062 29000293.004999998957 27870462.981999989599 3952060.040000000969 60448.238386258 2024-05-18T05:43:16.572640+00:00 19994330.286999940872 29000293.005999919027 27870462.981000069529 3959270.022999999113 60448.238397733 2024-05-18T05:43:17.564143+00:00 19994330.292000059038 29000292.979000091553 27870462.965999960899 3963398.955000000075 60448.238409387 2024-05-18T05:43:18.571022+00:00 19994330.289999961853 29000292.983999971300 27870463.035000089556 3956109.967000002041 60448.238420863 2024-05-18T05:43:19.562525+00:00 19994330.287000060081 29000293.031999949366 27870463.015999909490 3958187.143999997992 60448.238432516 2024-05-18T05:43:20.569404+00:00 19994330.293999910355 29000292.980999998748 27870462.994000080973 3957632.957000001799 60448.238443992 2024-05-18T05:43:21.560908+00:00 19994330.292000059038 29000293.008999999613 27870463.065999981016 3951331.881999998819 60448.238455651 2024-05-18T05:43:22.568283+00:00 19994330.287999991328 29000292.997999999672 27870462.935999989510 3953544.058999997098 60448.238467121 2024-05-18T05:43:23.559290+00:00 19994330.289000030607 29000292.991999998689 27870462.934000018984 3955419.065000005066 60448.238478781 2024-05-18T05:43:24.566665+00:00 19994330.291000001132 29000293.024000000209 27870463.083000000566 3954330.961999997031 60448.238490251 2024-05-18T05:43:25.557673+00:00 19994330.287999998778 29000293.000000000000 27870462.980000000447 3953611.953000002075 60448.238501910 2024-05-18T05:43:26.565048+00:00 19994330.291000001132 29000292.988000009209 27870463.021000001580 3958136.968000002205 60448.238513570 2024-05-18T05:43:27.572423+00:00 19994330.289999991655 29000292.993000000715 27870462.981000009924 3957215.038999997079 60448.238525040 2024-05-18T05:43:28.563430+00:00 19994330.293999999762 29000293.010999981314 27870462.984000001103 3953052.078000002075 60448.238536699 2024-05-18T05:43:29.570805+00:00 19994330.289000000805 29000293.016999989748 27870463.011999990791 3954030.907999999821 60448.238548175 2024-05-18T05:43:30.562308+00:00 19994330.293000001460 29000292.973000049591 27870463.006000008434 3955301.017999991775 60448.238559829 2024-05-18T05:43:31.569187+00:00 19994330.288000021130 29000292.982999980450 27870462.942999988794 3958934.094999998808 60448.238571304 2024-05-18T05:43:32.560691+00:00 19994330.289999991655 29000293.027000010014 27870463.041000008583 3955414.884000002872 60448.238582964 2024-05-18T05:43:33.568066+00:00 19994330.287000000477 29000292.991000000387 27870462.987000018358 3953726.002000004053 60448.238594434 2024-05-18T05:43:34.559073+00:00 19994330.292999979109 29000293.016999959946 27870463.089999970049 3954053.084999992978 60448.238606087 2024-05-18T05:43:35.565952+00:00 19994330.290000021458 29000292.961000028998 27870462.917999979109 3954778.970000014175 60448.238617563 2024-05-18T05:43:36.557456+00:00 19994330.292999979109 29000293.017000019550 27870463.039000030607 3954969.021999999881 60448.238629223 2024-05-18T05:43:37.564831+00:00 19994330.289000030607 29000293.015999969095 27870462.983999971300 3950059.002999991179 60448.238640876 2024-05-18T05:43:38.571710+00:00 19994330.288999971002 29000292.991999980062 27870463.013000011444 3953141.023000001907 60448.238652352 2024-05-18T05:43:39.563213+00:00 19994330.290000021458 29000292.991999980062 27870463.004999998957 3956473.069000006188 60448.238664011 2024-05-18T05:43:40.570588+00:00 19994330.290999948978 29000293.022999998182 27870462.981000009924 3953291.873999997973 60448.238675482 2024-05-18T05:43:41.561596+00:00 19994330.289000030607 29000292.985000010580 27870463.001999970526 3950971.995999991894 60448.238687141 2024-05-18T05:43:42.568972+00:00 19994330.290000021458 29000292.983999971300 27870463.004000011832 3950282.017000005115 60448.238698611 2024-05-18T05:43:43.559978+00:00 19994330.290999948978 29000293.019000049680 27870463.013000071049 3955968.066000000108 60448.238710270 2024-05-18T05:43:44.567353+00:00 19994330.291000008583 29000293.021999958903 27870462.983999971300 3956322.868000001181 60448.238721740 2024-05-18T05:43:45.558360+00:00 19994330.294000029564 29000292.986999988556 27870463.050999999046 3950945.086999997031 60448.238733400 2024-05-18T05:43:46.565736+00:00 19994330.289999961853 29000292.974000100046 27870462.937000039965 3952892.037000000011 60448.238744875 2024-05-18T05:43:47.557239+00:00 19994330.287000000477 29000293.003999948502 27870462.978999968618 3956247.979000002146 60448.238756535 2024-05-18T05:43:48.564614+00:00 19994330.295000020415 29000293.008000019938 27870462.990000009537 3952696.837000011932 60448.238768189 2024-05-18T05:43:49.571493+00:00 19994330.286000009626 29000293.013000011444 27870463.036999940872 3952653.122999995947 60448.238779664 2024-05-18T05:43:50.562997+00:00 19994330.287000000477 29000293.006000038236 27870463.046000000089 3953660.998999983072 60448.238791318 2024-05-18T05:43:51.569876+00:00 19994330.294000029564 29000292.972999930382 27870462.994000080973 3954639.055000007153 60448.238802794 2024-05-18T05:43:52.561379+00:00 19994330.292999979109 29000293.014000058174 27870462.954999919981 3956973.064000010025 60448.238814453 2024-05-18T05:43:53.568754+00:00 19994330.287999991328 29000293.000000000000 27870463.004999998957 3954024.889999986161 60448.238825923 2024-05-18T05:43:54.559761+00:00 19994330.289999961853 29000293.008999940008 27870463.024000048637 3957310.997999995947 60448.238837583 2024-05-18T05:43:55.567137+00:00 19994330.290000081062 29000292.975999951363 27870462.952999949455 3954859.972000002861 60448.238849053 2024-05-18T05:43:56.558144+00:00 19994330.288999918848 29000293.028000120074 27870463.060000058264 3956924.957000017166 60448.238860712 2024-05-18T05:43:57.565519+00:00 19994330.289000030607 29000292.989000000060 27870462.935999989510 3955667.048999994993 60448.238872182 2024-05-18T05:43:58.556526+00:00 19994330.291000008583 29000292.975000001490 27870463.008999940008 3957130.940999985207 60448.238883841 2024-05-18T05:43:59.563901+00:00 19994330.294000029564 29000293.043000001460 27870462.971000079066 3955628.064000010025 60448.238895495 2024-05-18T05:44:00.570781+00:00 19994330.286999940872 29000292.974000010639 27870463.053999900818 3959754.991999983788 60448.238906971 2024-05-18T05:44:01.562284+00:00 19994330.294000029564 29000293.018999990076 27870463.042000059038 3960488.048000007868 60448.238918630 2024-05-18T05:44:02.569659+00:00 19994330.287999991328 29000293.001000020653 27870462.960000038147 3958019.959000021219 60448.238930101 2024-05-18T05:44:03.560666+00:00 19994330.289000030607 29000292.962999999523 27870462.938000001013 3958855.945999979973 60448.238941760 2024-05-18T05:44:04.568041+00:00 19994330.289999961853 29000293.015999969095 27870463.054999999702 3963826.066000015009 60448.238953230 2024-05-18T05:44:05.559049+00:00 19994330.289000030607 29000292.988000009209 27870462.962000001222 3954620.986000000965 60448.238964889 2024-05-18T05:44:06.566424+00:00 19994330.291999939829 29000293.037999991328 27870463.091000009328 3958488.032999991905 60448.238976359 2024-05-18T05:44:07.557431+00:00 19994330.291000008583 29000292.976000010967 27870462.949999999255 3960020.018000007141 60448.238988019 2024-05-18T05:44:08.564806+00:00 19994330.291000008583 29000292.997000038624 27870463.007999990135 3957257.013999999035 60448.238999672 2024-05-18T05:44:09.571685+00:00 19994330.289999961853 29000292.998999949545 27870463.019000019878 3956396.979000002146 60448.239011148 2024-05-18T05:44:10.563188+00:00 19994330.290000081062 29000293.002000030130 27870462.964999970049 3957634.944999992847 60448.239022802 2024-05-18T05:44:11.570068+00:00 19994330.289999961853 29000292.984999950975 27870462.971000019461 3955051.021999984980 60448.239034277 2024-05-18T05:44:12.561571+00:00 19994330.287999991328 29000293.026000019163 27870463.044999990612 3955499.938000022899 60448.239045937 2024-05-18T05:44:13.568946+00:00 19994330.291000008583 29000293.002000030130 27870463.004999998957 3958969.025999993086 60448.239057407 2024-05-18T05:44:14.559953+00:00 19994330.289000030607 29000293.001999970526 27870462.947000030428 3952948.984999984968 60448.239069066 2024-05-18T05:44:15.567328+00:00 19994330.294999960810 29000292.984999950975 27870463.062999960035 3953115.050999999046 60448.239080536 2024-05-18T05:44:16.558335+00:00 19994330.290000081062 29000292.984000090510 27870462.964000049978 3956399.959000021219 60448.239092196 2024-05-18T05:44:17.565710+00:00 19994330.287999991328 29000293.008999940008 27870462.965999960899 3955198.080999999773 60448.239103672 2024-05-18T05:44:18.557214+00:00 19994330.291000001132 29000293.006000038236 27870463.012000020593 3952428.039000004996 60448.239115325 2024-05-18T05:44:19.564093+00:00 19994330.289000000805 29000292.982999920845 27870463.000999990851 3955914.848999977112 60448.239126984 2024-05-18T05:44:20.571468+00:00 19994330.291999999434 29000293.026000019163 27870462.999000009149 3955867.124000012875 60448.239138455 2024-05-18T05:44:21.562476+00:00 19994330.289999991655 29000293.004000071436 27870463.042999979109 3950604.925000011921 60448.239150114 2024-05-18T05:44:22.569851+00:00 19994330.293000001460 29000293.003999948502 27870462.983000040054 3952147.000999987125 60448.239161584 2024-05-18T05:44:23.560858+00:00 19994330.292000010610 29000293.004000071436 27870463.011999960989 3957510.972000002861 60448.239173243 2024-05-18T05:44:24.568233+00:00 19994330.287999998778 29000292.970999959856 27870462.978000041097 3952139.022000014782 60448.239184719 2024-05-18T05:44:25.559736+00:00 19994330.289000000805 29000292.998000029474 27870463.016999959946 3950259.064999998081 60448.239196373 2024-05-18T05:44:26.566615+00:00 19994330.289999991655 29000293.016999959946 27870462.957999940962 3958383.995000004768 60448.239207848 2024-05-18T05:44:27.558119+00:00 19994330.289000000805 29000292.973000049591 27870462.989000078291 3953689.021999955177 60448.239219503 2024-05-18T05:44:28.564998+00:00 19994330.289000000805 29000293.038999918848 27870463.016000028700 3949781.018000007141 60448.239230978 2024-05-18T05:44:29.556501+00:00 19994330.292999979109 29000292.986999988556 27870462.946999911219 3958221.018999993801 60448.239242638 2024-05-18T05:44:30.563876+00:00 19994330.291999999434 29000292.988000039011 27870463.095000028610 3953275.920000017155 60448.239254291 2024-05-18T05:44:31.570755+00:00 19994330.287999991328 29000293.013000011444 27870462.998999949545 3953482.958000003826 60448.239265767 2024-05-18T05:44:32.562259+00:00 19994330.291000008583 29000292.996999979019 27870462.973000049591 3953302.052999972831 60448.239277426 2024-05-18T05:44:33.569633+00:00 19994330.287999991328 29000292.996000051498 27870463.009000059217 3950381.020000040997 60448.239288896 2024-05-18T05:44:34.560641+00:00 19994330.291999999434 29000292.995000001043 27870462.992999911308 3953086.983999968041 60448.239300556 2024-05-18T05:44:35.568016+00:00 19994330.289000030607 29000293.013999998569 27870463.001000050455 3949153.923000038136 60448.239312026 2024-05-18T05:44:36.559023+00:00 19994330.290000021458 29000293.002000000328 27870463.034999970347 3957886.101999998093 60448.239323685 2024-05-18T05:44:37.566399+00:00 19994330.290999948978 29000292.995999988168 27870462.995000001043 3955385.954999982845 60448.239335155 2024-05-18T05:44:38.557406+00:00 19994330.289000030607 29000293.029000010341 27870462.988999959081 3954738.995999991894 60448.239346814 2024-05-18T05:44:39.564782+00:00 19994330.292999979109 29000292.984000001103 27870463.011000040919 3952669.972999989986 60448.239358285 2024-05-18T05:44:40.555788+00:00 19994330.289000030607 29000292.984000001103 27870462.998000029474 3952014.068000019062 60448.239369944 2024-05-18T05:44:41.563163+00:00 19994330.292999979109 29000292.993999991566 27870462.960000000894 3958184.964999973774 60448.239381603 2024-05-18T05:44:42.570538+00:00 19994330.286000009626 29000293.001000020653 27870463.074999999255 3956618.994000018109 60448.239393074 2024-05-18T05:44:43.561546+00:00 19994330.293999969959 29000293.002999991179 27870462.970999989659 3952539.068000019062 60448.239404733 2024-05-18T05:44:44.568921+00:00 19994330.289999961853 29000293.017000019550 27870463.041000008583 3952496.908999979030 60448.239416203 2024-05-18T05:44:45.559928+00:00 19994330.289000030607 29000292.989999949932 27870462.942999988794 3957278.018999993801 60448.239427862 2024-05-18T05:44:46.567303+00:00 19994330.289999961853 29000293.001000050455 27870462.958999991417 3955424.990000010002 60448.239439338 2024-05-18T05:44:47.558806+00:00 19994330.292000059038 29000293.000999990851 27870463.064000010490 3958563.040000020992 60448.239450992 2024-05-18T05:44:48.565686+00:00 19994330.289999961853 29000292.978999968618 27870462.948000010103 3949999.997999966145 60448.239462467 2024-05-18T05:44:49.557189+00:00 19994330.287000060081 29000293.010000050068 27870463.030000001192 3955881.972000002861 60448.239474121 2024-05-18T05:44:50.564068+00:00 19994330.291999939829 29000293.008999940008 27870463.001999970526 3954914.040000020992 60448.239485781 2024-05-18T05:44:51.571444+00:00 19994330.291000008583 29000293.002000030130 27870462.944999989122 3954173.935000001919 60448.239497251 2024-05-18T05:44:52.562451+00:00 19994330.289000030607 29000293.004000011832 27870463.047000050545 3951016.000999987125 60448.239508910 2024-05-18T05:44:53.569826+00:00 19994330.292999979109 29000292.980000019073 27870463.007999960333 3953890.971000016201 60448.239520380 2024-05-18T05:44:54.560833+00:00 19994330.291000008583 29000292.993999961764 27870462.977999988943 3958951.068000019062 60448.239532040 2024-05-18T05:44:55.568209+00:00 19994330.287999991328 29000293.042999979109 27870463.042000059038 3952980.884999989998 60448.239543515 2024-05-18T05:44:56.559711+00:00 19994330.291000008583 29000292.968000050634 27870462.937999960035 3959308.182999968994 60448.239555169 2024-05-18T05:44:57.566590+00:00 19994330.287000060081 29000293.001999970526 27870463.046999990940 3950197.967999995220 60448.239566645 2024-05-18T05:44:58.558094+00:00 19994330.293999910355 29000293.008999940008 27870462.967000011355 3956303.847000002861 60448.239578298 2024-05-18T05:44:59.564973+00:00 19994330.287999991328 29000292.993000030518 27870463.034000039101 3954933.095000029076 60448.239589774 2024-05-18T05:45:00.556476+00:00 19994330.291000008583 29000293.008000019938 27870462.971999939531 3955015.011999965180 60448.239601428 2024-05-18T05:45:01.563355+00:00 19994330.292999979109 29000292.995000001043 27870463.001999970526 3954326.967000008095 60448.239613087 2024-05-18T05:45:02.570731+00:00 19994330.286000009626 29000292.973999980837 27870462.996000051498 3951692.101999998093 60448.239624557 2024-05-18T05:45:03.561738+00:00 19994330.295000080019 29000293.011999960989 27870463.031000021845 3959203.953000009060 60448.239636216 2024-05-18T05:45:04.569113+00:00 19994330.286000009626 29000293.004000071436 27870463.019999980927 3955399.087000011932 60448.239647692 2024-05-18T05:45:05.560615+00:00 19994330.291000008583 29000293.013999938965 27870462.998999949545 3952811.923999965191 60448.239659346 2024-05-18T05:45:06.567495+00:00 19994330.291999939829 29000292.997000098228 27870463.038000110537 3956154.036000012886 60448.239670821 2024-05-18T05:45:07.558998+00:00 19994330.286000009626 29000292.995000001043 27870462.973999980837 3956943.912000000011 60448.239682476 2024-05-18T05:45:08.565877+00:00 19994330.294999960810 29000293.012999888510 27870462.978999968618 3955353.078000009060 60448.239693951 2024-05-18T05:45:09.557381+00:00 19994330.287000060081 29000292.994000080973 27870462.952999949455 3958325.857999979984 60448.239705611 2024-05-18T05:45:10.564756+00:00 19994330.294999960810 29000292.995000001043 27870463.052000049502 3953921.988000034820 60448.239717081 2024-05-18T05:45:11.555763+00:00 19994330.287000060081 29000293.006999999285 27870463.034999970347 3955563.139999986161 60448.239728740 2024-05-18T05:45:12.563139+00:00 19994330.293000001460 29000292.993000000715 27870462.927000049502 3953304.990000010002 60448.239740394 2024-05-18T05:45:13.570018+00:00 19994330.287999998778 29000293.000999990851 27870463.013999938965 3953801.028999983799 60448.239751869 2024-05-18T05:45:14.561521+00:00 19994330.287999998778 29000293.006999999285 27870462.994000080973 3956371.000000000000 60448.239763523 2024-05-18T05:45:15.568400+00:00 19994330.293000001460 29000293.008000001311 27870463.018000010401 3956889.917999982834 60448.239774999 2024-05-18T05:45:16.559903+00:00 19994330.289000000805 29000292.971999999136 27870462.975999951363 3952672.093000053894 60448.239786658 2024-05-18T05:45:17.567279+00:00 19994330.295000001788 29000293.009999990463 27870462.975000020117 3953263.949000000954 60448.239798128 2024-05-18T05:45:18.558286+00:00 19994330.289999991655 29000293.017000019550 27870463.082000020891 3953020.944999992847 60448.239809788 2024-05-18T05:45:19.565661+00:00 19994330.288000021130 29000292.978999998420 27870462.930999990553 3957605.038999975193 60448.239821258 2024-05-18T05:45:20.556668+00:00 19994330.288999971002 29000293.006000008434 27870463.035000000149 3955426.982999979984 60448.239832917 2024-05-18T05:45:21.564043+00:00 19994330.288000021130 29000293.003999948502 27870462.966999989003 3957250.019000052940 60448.239844387 2024-05-18T05:45:22.555050+00:00 19994330.291999999434 29000292.994000021368 27870463.045000001788 3951444.938999950886 60448.239856047 2024-05-18T05:45:23.562426+00:00 19994330.289999991655 29000293.009999990463 27870462.952000010759 3951720.041999996174 60448.239867706 2024-05-18T05:45:24.569801+00:00 19994330.292000029236 29000292.997000038624 27870463.026999980211 3957711.024000049103 60448.239879176 2024-05-18T05:45:25.560808+00:00 19994330.291000008583 29000292.997999969870 27870463.040000021458 3951314.066999971867 60448.239890835 2024-05-18T05:45:26.568183+00:00 19994330.290999948978 29000292.995000001043 27870462.921999990940 3954324.897000014782 60448.239902305 2024-05-18T05:45:27.559191+00:00 19994330.289000030607 29000293.008000019938 27870463.018000010401 3958763.949000000954 60448.239913965 2024-05-18T05:45:28.566565+00:00 19994330.287000000477 29000292.981000009924 27870462.995999988168 3953254.004000008106 60448.239925435 2024-05-18T05:45:29.557573+00:00 19994330.291000008583 29000293.006000038236 27870463.026000019163 3951973.968999921810 60448.239937094 2024-05-18T05:45:30.564948+00:00 19994330.291000008583 29000292.980999950320 27870462.986000001431 3952333.068000078201 60448.239948564 2024-05-18T05:45:31.555955+00:00 19994330.290999948978 29000293.059999939054 27870463.008999999613 3949966.033999919891 60448.239960223 2024-05-18T05:45:32.563330+00:00 19994330.293000038713 29000292.947000030428 27870462.989999949932 3951447.042000054847 60448.239971878 2024-05-18T05:45:33.570210+00:00 19994330.289999961853 29000293.014999989420 27870462.992000039667 3952938.947999954224 60448.239983353 2024-05-18T05:45:34.561713+00:00 19994330.290000021458 29000293.001000050455 27870462.993999961764 3953052.080000042915 60448.239995013 2024-05-18T05:45:35.569088+00:00 19994330.287999991328 29000293.003999948502 27870463.006000038236 3952575.878000020981 60448.240006483 2024-05-18T05:45:36.560095+00:00 19994330.292999979109 29000292.995000001043 27870463.070999979973 3954836.088999987114 60448.240018142 2024-05-18T05:45:37.567470+00:00 19994330.288000050932 29000293.019000049680 27870462.990000009537 3954387.990000010002 60448.240029618 2024-05-18T05:45:38.558974+00:00 19994330.291999939829 29000292.971999999136 27870462.953999999911 3952003.980000019073 60448.240041271 2024-05-18T05:45:39.565853+00:00 19994330.289000030607 29000293.009999990463 27870463.003000020981 3945979.965999960899 60448.240052747 2024-05-18T05:45:40.557356+00:00 19994330.291000008583 29000292.988000039011 27870462.985000010580 3956846.958999990951 60448.240064401 2024-05-18T05:45:41.564235+00:00 19994330.289999961853 29000293.008999940008 27870462.988999959081 3953727.136000037193 60448.240075876 2024-05-18T05:45:42.555739+00:00 19994330.291000008583 29000293.006999969482 27870463.008999940008 3950805.950999975204 60448.240087531 2024-05-18T05:45:43.562617+00:00 19994330.290000081062 29000292.988000039011 27870463.013000011444 3953171.996000051033 60448.240099190 2024-05-18T05:45:44.569993+00:00 19994330.286999940872 29000292.996999979019 27870463.013000011444 3956374.960999966133 60448.240110666 2024-05-18T05:45:45.561496+00:00 19994330.292000059038 29000293.031000021845 27870462.950999978930 3951233.036999940872 60448.240122319 2024-05-18T05:45:46.568375+00:00 19994330.289999961853 29000292.983999971300 27870463.105000019073 3951766.947000027169 60448.240133795 2024-05-18T05:45:47.559878+00:00 19994330.291999939829 29000292.996000051498 27870462.919000029564 3951152.062000035774 60448.240145449 2024-05-18T05:45:48.566758+00:00 19994330.292000059038 29000292.991999998689 27870462.968000050634 3950656.975000023842 60448.240156924 2024-05-18T05:45:49.558261+00:00 19994330.287999991328 29000293.017999999225 27870463.019999980927 3951674.982999920845 60448.240168578 2024-05-18T05:45:50.565140+00:00 19994330.292000059038 29000292.999999988824 27870463.001999970526 3954876.991999983788 60448.240180054 2024-05-18T05:45:51.556643+00:00 19994330.287999991328 29000292.998000010848 27870462.993999961764 3955941.960000038147 60448.240191707 2024-05-18T05:45:52.563522+00:00 19994330.289999961853 29000292.990999981761 27870463.042999979109 3952549.100000023842 60448.240203183 2024-05-18T05:45:53.555025+00:00 19994330.289999961853 29000293.011000011116 27870462.960000038147 3949725.014999986161 60448.240214837 2024-05-18T05:45:54.561905+00:00 19994330.289000030607 29000292.978999998420 27870463.047999981791 3949639.046000003815 60448.240226496 2024-05-18T05:45:55.569280+00:00 19994330.292000059038 29000293.006999999285 27870462.977000001818 3952261.901000022888 60448.240237966 2024-05-18T05:45:56.560287+00:00 19994330.292999979109 29000293.028000000864 27870462.988000039011 3951604.050999999046 60448.240249626 2024-05-18T05:45:57.567662+00:00 19994330.291000008583 29000292.968999978155 27870463.019999980927 3955298.886999965180 60448.240261102 2024-05-18T05:45:58.559166+00:00 19994330.287999991328 29000293.020000040531 27870463.017999999225 3951766.047999978065 60448.240272755 2024-05-18T05:45:59.566044+00:00 19994330.289000030607 29000292.995999988168 27870462.997000001371 3952724.998000026215 60448.240284231 2024-05-18T05:46:00.557550+00:00 19994330.289999961853 29000293.013000011444 27870462.969999998808 3952574.976000071038 60448.240295890 2024-05-18T05:46:01.564923+00:00 19994330.292999979109 29000292.987999979407 27870463.028000000864 3953627.107999920845 60448.240307360 2024-05-18T05:46:02.555930+00:00 19994330.287999991328 29000293.004999998957 27870462.993999999017 3949831.963000059128 60448.240319020 2024-05-18T05:46:03.563306+00:00 19994330.292000059038 29000293.018000010401 27870463.034000009298 3954501.980999947060 60448.240330490 2024-05-18T05:46:04.554313+00:00 19994330.289999961853 29000292.958000000566 27870462.965999990702 3958073.960999966133 60448.240342149 2024-05-18T05:46:05.561688+00:00 19994330.291999999434 29000293.026000019163 27870463.000999990851 3952489.031000018120 60448.240353803 2024-05-18T05:46:06.568567+00:00 19994330.287999998778 29000292.989000018686 27870463.015000019222 3953598.978000044823 60448.240365278 2024-05-18T05:46:07.560070+00:00 19994330.290999989957 29000293.002999901772 27870462.957999970764 3953616.016000031959 60448.240376938 2024-05-18T05:46:08.567445+00:00 19994330.287999998778 29000292.986000061035 27870463.037000000477 3957945.033999919891 60448.240388408 2024-05-18T05:46:09.558452+00:00 19994330.290000010282 29000293.006000038236 27870462.961000028998 3950248.042999982834 60448.240400068 2024-05-18T05:46:10.565827+00:00 19994330.293000001460 29000293.005999919027 27870463.003000020981 3954376.876000047196 60448.240411538 2024-05-18T05:46:11.556835+00:00 19994330.287999998778 29000292.986999988556 27870462.977000001818 3952236.093000053894 60448.240423197 2024-05-18T05:46:12.564210+00:00 19994330.292999979109 29000293.009999990463 27870463.081999961287 3950779.013999938965 60448.240434673 2024-05-18T05:46:13.555713+00:00 19994330.290000021458 29000293.000000000000 27870462.958000000566 3954500.978999971878 60448.240446326 2024-05-18T05:46:14.562593+00:00 19994330.289000000805 29000292.989000078291 27870462.944000009447 3949971.919000030030 60448.240457986 2024-05-18T05:46:15.569967+00:00 19994330.292999979109 29000292.997999910265 27870463.008999999613 3951454.991999983788 60448.240469456 2024-05-18T05:46:16.560975+00:00 19994330.287999991328 29000293.015000101179 27870463.087000008672 3953515.996000051033 60448.240481115 2024-05-18T05:46:17.568351+00:00 19994330.290000021458 29000292.995999928564 27870462.980000019073 3950752.074999928009 60448.240492591 2024-05-18T05:46:18.559854+00:00 19994330.288999971002 29000293.024000048637 27870462.957999940962 3953495.027999997139 60448.240504244 2024-05-18T05:46:19.566733+00:00 19994330.296000000089 29000292.985999941826 27870463.006000038236 3949200.993000030983 60448.240515720 2024-05-18T05:46:20.558236+00:00 19994330.287000000477 29000293.019999980927 27870463.064999941736 3950645.963000059128 60448.240527374 2024-05-18T05:46:21.565115+00:00 19994330.290000021458 29000292.971000079066 27870462.925999999046 3950411.970999956131 60448.240538844 2024-05-18T05:46:22.556122+00:00 19994330.288999971002 29000292.996999979019 27870463.020000100136 3950015.019999980927 60448.240550504 2024-05-18T05:46:23.563497+00:00 19994330.289000030607 29000292.983000040054 27870462.977999929339 3951081.001999973785 60448.240561979 2024-05-18T05:46:24.555001+00:00 19994330.289999961853 29000293.010999921709 27870463.055000070482 3948961.045000075828 60448.240573639 2024-05-18T05:46:25.562376+00:00 19994330.291000008583 29000293.013999998569 27870462.985999941826 3952884.924000024796 60448.240585292 2024-05-18T05:46:26.569255+00:00 19994330.296000000089 29000292.991999991238 27870462.996999979019 3954135.092999935150 60448.240596768 2024-05-18T05:46:27.560758+00:00 19994330.289000030607 29000292.978000011295 27870462.986000061035 3951147.907999991905 60448.240608422 2024-05-18T05:46:28.567637+00:00 19994330.287999991328 29000293.003999989480 27870462.970000028610 3955263.069000006188 60448.240619897 2024-05-18T05:46:29.559141+00:00 19994330.291000008583 29000293.008000019938 27870463.012999888510 3952192.948000072967 60448.240631551 2024-05-18T05:46:30.566020+00:00 19994330.288999971002 29000292.995999988168 27870462.968000050634 3954581.055999993812 60448.240643027 2024-05-18T05:46:31.557523+00:00 19994330.290000021458 29000293.023999989033 27870463.032999988645 3954253.955999969970 60448.240654680 2024-05-18T05:46:32.564402+00:00 19994330.287999991328 29000292.978000018746 27870463.011999960989 3952535.993000030983 60448.240666156 2024-05-18T05:46:33.555905+00:00 19994330.291999939829 29000293.021999981254 27870462.997000098228 3952988.004999995232 60448.240677816 2024-05-18T05:46:34.563281+00:00 19994330.294000029564 29000292.996999979019 27870463.041999939829 3949026.051999927033 60448.240689286 2024-05-18T05:46:35.554288+00:00 19994330.287999991328 29000292.998000029474 27870462.981000069529 3952507.947000027169 60448.240700945 2024-05-18T05:46:36.561663+00:00 19994330.291000008583 29000292.995999988168 27870462.994999889284 3951634.006000041962 60448.240712599 2024-05-18T05:46:37.568542+00:00 19994330.291000008583 29000293.018999990076 27870462.986000001431 3954515.072999954224 60448.240724075 2024-05-18T05:46:38.560045+00:00 19994330.287999991328 29000292.986999988556 27870462.996999990195 3958519.932000041008 60448.240735734 2024-05-18T05:46:39.567421+00:00 19994330.287000060081 29000292.982000049204 27870462.991999998689 3958873.923999906052 60448.240747204 2024-05-18T05:46:40.558428+00:00 19994330.294000029564 29000293.009999990463 27870462.997000008821 3957819.118000030983 60448.240758863 2024-05-18T05:46:41.565803+00:00 19994330.289999961853 29000292.984999950975 27870463.004000011832 3954436.927999972831 60448.240770333 2024-05-18T05:46:42.556810+00:00 19994330.292999979109 29000293.036000009626 27870463.016999989748 3954888.975000023842 60448.240781993 2024-05-18T05:46:43.564185+00:00 19994330.289000030607 29000292.965000029653 27870462.983000010252 3955448.054000020027 60448.240793463 2024-05-18T05:46:44.555193+00:00 19994330.288999918848 29000293.013000011444 27870463.012999981642 3956951.965999960899 60448.240805122 2024-05-18T05:46:45.562568+00:00 19994330.290000081062 29000293.031999949366 27870463.008999999613 3954900.133000016212 60448.240816592 2024-05-18T05:46:46.553575+00:00 19994330.288999918848 29000292.978000041097 27870463.016999989748 3951971.912999988068 60448.240828251 2024-05-18T05:46:47.560950+00:00 19994330.291000008583 29000292.993999961764 27870462.967999991030 3955032.991999983788 60448.240839906 2024-05-18T05:46:48.567829+00:00 19994330.291000008583 29000293.003000020981 27870463.008999999613 3957875.960000038147 60448.240851381 2024-05-18T05:46:49.559332+00:00 19994330.290000081062 29000293.011999960989 27870463.032000008970 3956034.996000051033 60448.240863041 2024-05-18T05:46:50.566708+00:00 19994330.292999979109 29000292.990000009537 27870462.998000029474 3953332.083999990951 60448.240874511 2024-05-18T05:46:51.557715+00:00 19994330.289000030607 29000293.003000020981 27870463.014999989420 3952310.819000006188 60448.240886170 2024-05-18T05:46:52.565090+00:00 19994330.290999889374 29000292.991999980062 27870462.964999970049 3956246.138999938965 60448.240897646 2024-05-18T05:46:53.556593+00:00 19994330.289000030607 29000292.994000080973 27870463.053000029176 3952900.035000085831 60448.240909299 2024-05-18T05:46:54.563473+00:00 19994330.291000008583 29000293.005999919027 27870462.890999969095 3956472.898999928962 60448.240920775 2024-05-18T05:46:55.554976+00:00 19994330.292000059038 29000293.003000020981 27870463.028000060469 3958001.067999958992 60448.240932429 2024-05-18T05:46:56.561854+00:00 19994330.284999970347 29000292.980000019073 27870462.973999980837 3954109.960000038147 60448.240944088 2024-05-18T05:46:57.569229+00:00 19994330.292999979109 29000293.011999960989 27870463.009999990463 3953997.001999973785 60448.240955558 2024-05-18T05:46:58.560237+00:00 19994330.292000059038 29000293.016999959946 27870463.049999948591 3957206.026000022888 60448.240967218 2024-05-18T05:46:59.567612+00:00 19994330.289999999106 29000292.971999999136 27870462.973000049591 3958075.050999999046 60448.240978694 2024-05-18T05:47:00.559116+00:00 19994330.289999999106 29000292.991000059992 27870463.016999959946 3951371.894000052940 60448.240990347 2024-05-18T05:47:01.565995+00:00 19994330.288000009954 29000293.031000021845 27870462.973999980837 3951978.936999917030 60448.241001823 2024-05-18T05:47:02.557498+00:00 19994330.290999989957 29000293.011000040919 27870462.977000001818 3955396.019000052940 60448.241013477 2024-05-18T05:47:03.564377+00:00 19994330.289000000805 29000292.971000000834 27870463.039000030607 3953079.042000054847 60448.241024952 2024-05-18T05:47:04.555880+00:00 19994330.290999989957 29000292.989999990910 27870462.989000078291 3953356.963999987114 60448.241036606 2024-05-18T05:47:05.562760+00:00 19994330.290000010282 29000293.047000009567 27870463.045999880880 3958371.043999909889 60448.241048082 2024-05-18T05:47:06.554263+00:00 19994330.291999999434 29000292.980000000447 27870462.956000089645 3956288.048000096809 60448.241059741 2024-05-18T05:47:07.561638+00:00 19994330.291999999434 29000293.018000010401 27870463.022999998182 3957587.998999952804 60448.241071395 2024-05-18T05:47:08.568517+00:00 19994330.289000000805 29000292.973999980837 27870462.985000010580 3955803.029000043869 60448.241082870 2024-05-18T05:47:09.560021+00:00 19994330.287999991328 29000292.997000008821 27870463.013999938965 3957389.947999954224 60448.241094530 2024-05-18T05:47:10.567396+00:00 19994330.290000021458 29000293.011999990791 27870462.968000050634 3955011.036999940872 60448.241106000 2024-05-18T05:47:11.558403+00:00 19994330.290999978781 29000293.015000019222 27870462.990999940783 3953884.002000092994 60448.241117659 2024-05-18T05:47:12.565778+00:00 19994330.291000038385 29000292.980000019073 27870463.039999961853 3950918.986999989022 60448.241129129 2024-05-18T05:47:13.556785+00:00 19994330.290999948978 29000292.974999960512 27870462.961000081152 3954062.998000026215 60448.241140789 2024-05-18T05:47:14.564160+00:00 19994330.291000008583 29000293.045000020415 27870463.008000019938 3956654.937999964226 60448.241152259 2024-05-18T05:47:15.555168+00:00 19994330.290000021458 29000292.982999980450 27870463.064999941736 3957786.080999969970 60448.241163918 2024-05-18T05:47:16.562543+00:00 19994330.288999971002 29000292.995000001043 27870462.958000000566 3960201.129000068177 60448.241175394 2024-05-18T05:47:17.554046+00:00 19994330.291000008583 29000293.018000010401 27870463.004999998957 3955480.784999967087 60448.241187048 2024-05-18T05:47:18.560925+00:00 19994330.290000021458 29000292.991999980062 27870463.013999998569 3956194.097999929916 60448.241198707 2024-05-18T05:47:19.568300+00:00 19994330.289999961853 29000293.000000000000 27870462.954000011086 3951598.937000035774 60448.241210183 2024-05-18T05:47:20.559804+00:00 19994330.290000021458 29000292.979000028223 27870463.019999980927 3956069.078000069130 60448.241221837 2024-05-18T05:47:21.566683+00:00 19994330.294000029564 29000293.023999929428 27870463.041000008583 3954070.960999966133 60448.241233313 2024-05-18T05:47:22.558186+00:00 19994330.289999961853 29000293.002000089735 27870463.025999989361 3952056.990999937057 60448.241244972 2024-05-18T05:47:23.565561+00:00 19994330.290000021458 29000292.983999971300 27870462.895000010729 3956742.963000059128 60448.241256442 2024-05-18T05:47:24.556568+00:00 19994330.290000021458 29000293.003999948502 27870463.049999978393 3957643.059000014793 60448.241268101 2024-05-18T05:47:25.563944+00:00 19994330.287999991328 29000293.002000089735 27870462.993000030518 3955584.921999930870 60448.241279571 2024-05-18T05:47:26.554951+00:00 19994330.287999991328 29000292.987999919802 27870463.010999981314 3955703.078000069130 60448.241291231 2024-05-18T05:47:27.562326+00:00 19994330.289999961853 29000292.983000040054 27870462.944000009447 3951843.898999928962 60448.241302701 2024-05-18T05:47:28.553332+00:00 19994330.295000080019 29000293.057000041008 27870463.060999989510 3955247.052000045776 60448.241314360 2024-05-18T05:47:29.560708+00:00 19994330.288999918848 29000292.957999940962 27870462.934999998659 3956138.082000017166 60448.241326020 2024-05-18T05:47:30.568083+00:00 19994330.291000008583 29000293.016000028700 27870463.030000030994 3956809.036999940872 60448.241337489 2024-05-18T05:47:31.559091+00:00 19994330.289000030607 29000293.014999989420 27870463.097999989986 3955554.909000039101 60448.241349149 2024-05-18T05:47:32.566466+00:00 19994330.289999961853 29000292.983000040054 27870462.950999978930 3956303.105000019073 60448.241360619 2024-05-18T05:47:33.557473+00:00 19994330.289000030607 29000293.013999938965 27870463.007000029087 3955811.919999957085 60448.241372278 2024-05-18T05:47:34.564848+00:00 19994330.291000008583 29000292.996999979019 27870462.945999979973 3955380.904999970924 60448.241383754 2024-05-18T05:47:35.556351+00:00 19994330.291999939829 29000292.986000061035 27870463.047000050545 3955740.034000039101 60448.241395408 2024-05-18T05:47:36.563231+00:00 19994330.292000059038 29000292.980999950320 27870462.926999930292 3955091.067000031006 60448.241406884 2024-05-18T05:47:37.554733+00:00 19994330.289000030607 29000293.032999988645 27870463.068000078201 3953571.977999926079 60448.241418537 2024-05-18T05:47:38.561613+00:00 19994330.289999961853 29000292.988000039011 27870462.983999971300 3960780.004000068177 60448.241430013 2024-05-18T05:47:39.553116+00:00 19994330.289999961853 29000292.998000029474 27870462.990000009537 3959037.955000042915 60448.241441672 2024-05-18T05:47:40.560491+00:00 19994330.290000081062 29000292.989999998361 27870462.947999950498 3952264.080999969970 60448.241453326 2024-05-18T05:47:41.567371+00:00 19994330.292999979109 29000293.002999998629 27870463.062000039965 3958836.893000007141 60448.241464802 2024-05-18T05:47:42.558874+00:00 19994330.287999991328 29000292.993999999017 27870463.016999959946 3955095.138000010978 60448.241476456 2024-05-18T05:47:43.565753+00:00 19994330.286999940872 29000293.015999991447 27870463.004000071436 3954368.937999964226 60448.241487931 2024-05-18T05:47:44.557256+00:00 19994330.291000008583 29000292.990000009537 27870462.981999989599 3957100.049000024796 60448.241499585 2024-05-18T05:47:45.564135+00:00 19994330.293000098318 29000292.997000008821 27870463.011999960989 3956606.957999945153 60448.241511061 2024-05-18T05:47:46.555638+00:00 19994330.289999961853 29000292.997000008821 27870462.995000001043 3954517.990999999922 60448.241522720 2024-05-18T05:47:47.563013+00:00 19994330.291000008583 29000293.013999998569 27870462.944000009447 3956083.043000000995 60448.241534190 2024-05-18T05:47:48.554021+00:00 19994330.287999991328 29000293.010999981314 27870463.069000009447 3951795.831999999937 60448.241545849 2024-05-18T05:47:49.561396+00:00 19994330.291000008583 29000292.998000029474 27870462.955000039190 3953603.032999999821 60448.241557503 2024-05-18T05:47:50.568275+00:00 19994330.289999961853 29000292.974999960512 27870463.007999900728 3956968.042999998201 60448.241568979 2024-05-18T05:47:51.559779+00:00 19994330.289000030607 29000293.013000011444 27870463.029000040144 3955958.052000001073 60448.241580633 2024-05-18T05:47:52.566658+00:00 19994330.294999960810 29000293.008999999613 27870462.907999988645 3959159.055000000168 60448.241592108 2024-05-18T05:47:53.558161+00:00 19994330.291000001132 29000292.995000001043 27870463.049999948591 3954423.010000002105 60448.241603762 2024-05-18T05:47:54.565040+00:00 19994330.289000000805 29000293.000999990851 27870462.999000001699 3952114.030000001192 60448.241615238 2024-05-18T05:47:55.556543+00:00 19994330.287999998778 29000292.983000040054 27870462.988999988884 3950606.884999997914 60448.241626897 2024-05-18T05:47:56.563918+00:00 19994330.290000010282 29000293.000999990851 27870463.064000010490 3953877.050999999046 60448.241638367 2024-05-18T05:47:57.554926+00:00 19994330.290000010282 29000292.991999980062 27870462.993000000715 3953272.939999998081 60448.241650027 2024-05-18T05:47:58.562301+00:00 19994330.291999999434 29000293.003000020981 27870462.962999980897 3951750.000000000000 60448.241661496 2024-05-18T05:47:59.553308+00:00 19994330.290999989957 29000293.011000040919 27870463.031000021845 3953804.122000000905 60448.241673156 2024-05-18T05:48:00.560683+00:00 19994330.293000008911 29000292.998999949545 27870463.039000000805 3953262.885000004899 60448.241684815 2024-05-18T05:48:01.568059+00:00 19994330.287000000477 29000292.991999980062 27870462.924999978393 3952892.100999996066 60448.241696286 2024-05-18T05:48:02.559066+00:00 19994330.289000000805 29000293.003000020981 27870462.987000018358 3949474.961000002921 60448.241707945 2024-05-18T05:48:03.566441+00:00 19994330.290999978781 29000293.011000040919 27870463.001999970526 3951238.988999993075 60448.241719415 2024-05-18T05:48:04.557448+00:00 19994330.289000000805 29000293.028000000864 27870463.049000021070 3955397.761000006925 60448.241731069 2024-05-18T05:48:05.564327+00:00 19994330.291000008583 29000292.951999899000 27870462.967000011355 3953400.208999990951 60448.241742544 2024-05-18T05:48:06.555831+00:00 19994330.291000008583 29000293.017000079155 27870462.979999959469 3951817.030000001192 60448.241754204 2024-05-18T05:48:07.563205+00:00 19994330.291999999434 29000292.991999980062 27870463.008999999613 3954366.941000000108 60448.241765674 2024-05-18T05:48:08.554213+00:00 19994330.289999961853 29000293.011999960989 27870463.065000001341 3955993.993000001181 60448.241777333 2024-05-18T05:48:09.561588+00:00 19994330.290000021458 29000292.994000080973 27870462.992000039667 3951793.947999998927 60448.241788803 2024-05-18T05:48:10.552595+00:00 19994330.287999991328 29000293.025999899954 27870463.003999948502 3956104.061000003945 60448.241800463 2024-05-18T05:48:11.559971+00:00 19994330.293000038713 29000293.003000020981 27870463.008000019938 3955114.033000006806 60448.241812116 2024-05-18T05:48:12.566850+00:00 19994330.287999991328 29000292.993000030518 27870462.995999988168 3953814.945999994874 60448.241823592 2024-05-18T05:48:13.558353+00:00 19994330.291000008583 29000292.985000010580 27870462.988999959081 3956410.092999995220 60448.241835246 2024-05-18T05:48:14.565233+00:00 19994330.291000008583 29000293.004999998957 27870463.030000090599 3951223.944000006188 60448.241846722 2024-05-18T05:48:15.556735+00:00 19994330.287999991328 29000293.000999931246 27870462.922999981791 3948434.031000003219 60448.241858381 2024-05-18T05:48:16.564110+00:00 19994330.292999979109 29000293.020000100136 27870463.026000019163 3951584.899999991059 60448.241869851 2024-05-18T05:48:17.555118+00:00 19994330.290000021458 29000292.997999999672 27870462.985000010580 3953682.077000007033 60448.241881510 2024-05-18T05:48:18.562493+00:00 19994330.288999971002 29000292.995000001043 27870463.015999909490 3952090.026999995112 60448.241892980 2024-05-18T05:48:19.553500+00:00 19994330.290999948978 29000292.967999991030 27870463.022999998182 3954608.902999997139 60448.241904640 2024-05-18T05:48:20.560875+00:00 19994330.289000030607 29000293.008000001311 27870462.968000050634 3951042.004000008106 60448.241916115 2024-05-18T05:48:21.552379+00:00 19994330.290000081062 29000292.990000009537 27870463.000000000000 3953925.162999988068 60448.241927775 2024-05-18T05:48:22.559754+00:00 19994330.289999961853 29000293.023999989033 27870463.023999929428 3958496.008000016212 60448.241939429 2024-05-18T05:48:23.566633+00:00 19994330.294000029564 29000293.002000000328 27870462.974000100046 3954292.919999986887 60448.241950904 2024-05-18T05:48:24.558137+00:00 19994330.288999918848 29000292.969000011683 27870462.954999919981 3953396.935000001919 60448.241962558 2024-05-18T05:48:25.565015+00:00 19994330.292000059038 29000293.029000010341 27870463.022000070661 3951631.921999990940 60448.241974034 2024-05-18T05:48:26.556519+00:00 19994330.289000030607 29000292.977000001818 27870463.020999908447 3954738.064000010025 60448.241985693 2024-05-18T05:48:27.563894+00:00 19994330.285999890417 29000293.029999971390 27870463.009999990463 3954931.018000007141 60448.241997163 2024-05-18T05:48:28.554901+00:00 19994330.291000008583 29000292.971000019461 27870462.985000010580 3949876.000000000000 60448.242008823 2024-05-18T05:48:29.562276+00:00 19994330.291000008583 29000293.000000000000 27870462.986999988556 3954257.016999990214 60448.242020293 2024-05-18T05:48:30.553283+00:00 19994330.292000059038 29000293.028000000864 27870463.034000039101 3952303.939000010025 60448.242031952 2024-05-18T05:48:31.560659+00:00 19994330.292999979109 29000292.991999980062 27870463.008000019938 3956560.099999994040 60448.242043606 2024-05-18T05:48:32.567538+00:00 19994330.289999961853 29000292.994000021368 27870463.011999960989 3951646.990999997128 60448.242055082 2024-05-18T05:48:33.559041+00:00 19994330.287999991328 29000292.986000001431 27870462.940999999642 3953081.002000004053 60448.242066735 2024-05-18T05:48:34.565920+00:00 19994330.290000081062 29000293.018999930471 27870463.011999998242 3955589.969000012148 60448.242078211 2024-05-18T05:48:35.557423+00:00 19994330.291999939829 29000293.008000019938 27870462.995999988168 3952006.007999985944 60448.242089870 2024-05-18T05:48:36.564798+00:00 19994330.287999991328 29000292.980000019073 27870462.997000008821 3952822.920000017155 60448.242101341 2024-05-18T05:48:37.555806+00:00 19994330.291000008583 29000293.000000000000 27870462.984000001103 3955548.086999983061 60448.242113000 2024-05-18T05:48:38.563181+00:00 19994330.292999979109 29000292.993000030518 27870463.118000000715 3955379.979999988806 60448.242124476 2024-05-18T05:48:39.554684+00:00 19994330.287000060081 29000292.993999961764 27870462.921000000089 3954985.075000017881 60448.242136129 2024-05-18T05:48:40.561564+00:00 19994330.292999979109 29000293.021000031382 27870463.062000010163 3952463.907999991905 60448.242147605 2024-05-18T05:48:41.553067+00:00 19994330.289999961853 29000293.004999998957 27870462.932999998331 3947856.029000014067 60448.242159264 2024-05-18T05:48:42.560442+00:00 19994330.287999991328 29000293.006999969482 27870462.971999999136 3954797.026999980211 60448.242170918 2024-05-18T05:48:43.567321+00:00 19994330.290000081062 29000293.014000058174 27870463.046000000089 3956644.037000000011 60448.242182394 2024-05-18T05:48:44.558824+00:00 19994330.291000008583 29000292.957000020891 27870462.981000009924 3957463.942000002135 60448.242194047 2024-05-18T05:48:45.565703+00:00 19994330.288999918848 29000293.041000008583 27870462.995999988168 3956927.033000022173 60448.242205523 2024-05-18T05:48:46.557206+00:00 19994330.293000098318 29000292.961999889463 27870462.984999950975 3955136.061999977101 60448.242217177 2024-05-18T05:48:47.564086+00:00 19994330.289000000805 29000293.018000010401 27870463.006000038236 3958077.921000003815 60448.242228653 2024-05-18T05:48:48.555589+00:00 19994330.291000001132 29000292.999000068754 27870463.004999998957 3954891.999000012875 60448.242240312 2024-05-18T05:48:49.562964+00:00 19994330.290999989957 29000292.996999979019 27870463.041999999434 3955050.009999989998 60448.242251782 2024-05-18T05:48:50.553971+00:00 19994330.287000000477 29000292.983999971300 27870462.967000011355 3952265.039000004996 60448.242263441 2024-05-18T05:48:51.561346+00:00 19994330.290000010282 29000293.019000049680 27870463.010999981314 3954713.884000002872 60448.242274912 2024-05-18T05:48:52.552354+00:00 19994330.291999999434 29000293.004999998957 27870462.973999980837 3954487.141000003088 60448.242286571 2024-05-18T05:48:53.559729+00:00 19994330.289000000805 29000292.995999928564 27870463.030000090599 3952464.930999964010 60448.242298231 2024-05-18T05:48:54.567104+00:00 19994330.293999999762 29000293.019000001252 27870462.989999890327 3953382.981000006199 60448.242309700 2024-05-18T05:48:55.558111+00:00 19994330.291000008583 29000292.971000000834 27870462.991000059992 3951628.041999996174 60448.242321360 2024-05-18T05:48:56.565486+00:00 19994330.287999991328 29000293.011999990791 27870463.054000020027 3951359.907000004780 60448.242332836 2024-05-18T05:48:57.556989+00:00 19994330.291000008583 29000292.980000000447 27870462.950999978930 3955419.136000037193 60448.242344489 2024-05-18T05:48:58.563869+00:00 19994330.287999991328 29000293.004999998957 27870463.006999969482 3957361.900999962818 60448.242355965 2024-05-18T05:48:59.555372+00:00 19994330.289000030607 29000292.993000000715 27870463.018000010401 3954150.011000037193 60448.242367624 2024-05-18T05:49:00.562747+00:00 19994330.291999999434 29000293.008000019938 27870462.921000000089 3952465.030999958981 60448.242379094 2024-05-18T05:49:01.553754+00:00 19994330.292999979109 29000293.005999978632 27870463.039000030607 3955704.984000027180 60448.242390754 2024-05-18T05:49:02.561130+00:00 19994330.290000021458 29000293.007999990135 27870462.990000009537 3954125.004999995232 60448.242402224 2024-05-18T05:49:03.552137+00:00 19994330.291999999434 29000292.998000029474 27870463.054999951273 3955030.995999991894 60448.242413883 2024-05-18T05:49:04.559512+00:00 19994330.287000000477 29000292.983999971300 27870462.958000060171 3956180.009999989998 60448.242425543 2024-05-18T05:49:05.566887+00:00 19994330.289999961853 29000293.012000020593 27870462.988999959081 3954852.888000010978 60448.242437012 2024-05-18T05:49:06.557894+00:00 19994330.291000008583 29000293.000999990851 27870463.008000019938 3959111.073000013828 60448.242448672 2024-05-18T05:49:07.565270+00:00 19994330.287999991328 29000293.000000000000 27870463.014999989420 3953620.013999999035 60448.242460142 2024-05-18T05:49:08.556277+00:00 19994330.291999999434 29000292.981000009924 27870462.967000011355 3957479.983999968041 60448.242471802 2024-05-18T05:49:09.563652+00:00 19994330.293000038713 29000293.002000030130 27870463.034000039101 3957615.061000049114 60448.242483271 2024-05-18T05:49:10.554659+00:00 19994330.290999948978 29000293.039999961853 27870462.991999980062 3954359.972000002861 60448.242494931 2024-05-18T05:49:11.562034+00:00 19994330.287000000477 29000292.997000038624 27870463.050999999046 3956324.046999990940 60448.242506407 2024-05-18T05:49:12.553537+00:00 19994330.291000008583 29000292.957999940962 27870462.896000001580 3953530.880999981891 60448.242518060 2024-05-18T05:49:13.560417+00:00 19994330.289000030607 29000293.027000069618 27870463.072999998927 3953927.009000002872 60448.242529531 2024-05-18T05:49:14.551424+00:00 19994330.289000030607 29000292.987999919802 27870462.964999999851 3952750.998000026215 60448.242541190 2024-05-18T05:49:15.558799+00:00 19994330.291000008583 29000293.014999989420 27870463.028000008315 3953810.908999979030 60448.242552849 2024-05-18T05:49:16.566174+00:00 19994330.292999979109 29000292.975000020117 27870463.002999991179 3949502.145999968052 60448.242564319 2024-05-18T05:49:17.557181+00:00 19994330.288999918848 29000292.999000068754 27870462.969000011683 3955109.025000036228 60448.242575979 2024-05-18T05:49:18.564556+00:00 19994330.291000008583 29000293.006999969482 27870463.042999979109 3955926.016999959946 60448.242587449 2024-05-18T05:49:19.555564+00:00 19994330.289000030607 29000293.014999989420 27870462.969999998808 3952835.963000059128 60448.242599108 2024-05-18T05:49:20.562939+00:00 19994330.292000059038 29000292.983000040054 27870463.028000000864 3955394.000999987125 60448.242610578 2024-05-18T05:49:21.553947+00:00 19994330.286999940872 29000293.013000011444 27870462.974000040442 3953096.946999967098 60448.242622238 2024-05-18T05:49:22.561321+00:00 19994330.292000059038 29000293.003999948502 27870463.028000000864 3950699.007000029087 60448.242633707 2024-05-18T05:49:23.552328+00:00 19994330.291000008583 29000293.003000020981 27870462.987999979407 3955681.129000008106 60448.242645367 2024-05-18T05:49:24.559704+00:00 19994330.290999889374 29000292.965000029653 27870462.968999978155 3952696.825999975204 60448.242657026 2024-05-18T05:49:25.567079+00:00 19994330.289000030607 29000293.022999998182 27870463.018999990076 3956890.040000020992 60448.242668502 2024-05-18T05:49:26.558582+00:00 19994330.292999979109 29000292.991999980062 27870462.971999999136 3954407.072999954224 60448.242680156 2024-05-18T05:49:27.565461+00:00 19994330.289000030607 29000293.006999969482 27870463.012000020593 3955665.048000038136 60448.242691631 2024-05-18T05:49:28.556965+00:00 19994330.289000030607 29000292.993000030518 27870462.939000010490 3952110.906000018120 60448.242703291 2024-05-18T05:49:29.564339+00:00 19994330.286999940872 29000293.047999981791 27870463.079999979585 3954830.962999999989 60448.242714761 2024-05-18T05:49:30.555347+00:00 19994330.294000029564 29000292.937999960035 27870462.971999999136 3949779.054999948014 60448.242726421 2024-05-18T05:49:31.562722+00:00 19994330.289000030607 29000293.043999999762 27870463.019999980927 3952074.984000027180 60448.242737890 2024-05-18T05:49:32.553729+00:00 19994330.291000008583 29000292.985000010580 27870463.014000058174 3957139.170000017155 60448.242749550 2024-05-18T05:49:33.561104+00:00 19994330.292999979109 29000292.991000000387 27870463.025999899954 3955406.890999972820 60448.242761026 2024-05-18T05:49:34.552608+00:00 19994330.288999918848 29000293.003000009805 27870462.988000039011 3951081.877000033855 60448.242772679 2024-05-18T05:49:35.559487+00:00 19994330.290000081062 29000292.995999988168 27870462.963000059128 3955448.100999950897 60448.242784333 2024-05-18T05:49:36.566366+00:00 19994330.288999918848 29000292.993999991566 27870462.981999989599 3949462.961000024807 60448.242795809 2024-05-18T05:49:37.557869+00:00 19994330.289000030607 29000293.026000019163 27870463.046000000089 3946793.050000011921 60448.242807468 2024-05-18T05:49:38.565244+00:00 19994330.290000081062 29000292.967999991030 27870462.975000020117 3954692.981999992859 60448.242818938 2024-05-18T05:49:39.556252+00:00 19994330.293999910355 29000293.027000010014 27870463.047999981791 3949456.994000018109 60448.242830598 2024-05-18T05:49:40.563627+00:00 19994330.287999998778 29000292.983999971300 27870462.964999910444 3953974.981999992859 60448.242842067 2024-05-18T05:49:41.554634+00:00 19994330.289999999106 29000293.004000011832 27870462.986000061035 3955323.019999980927 60448.242853727 2024-05-18T05:49:42.562009+00:00 19994330.289999999106 29000292.994000021368 27870462.980999950320 3955882.004999995232 60448.242865203 2024-05-18T05:49:43.553512+00:00 19994330.293000001460 29000293.000000000000 27870463.035000089556 3953157.972000002861 60448.242876857 2024-05-18T05:49:44.560391+00:00 19994330.287999998778 29000293.008999999613 27870463.013000011444 3954629.038999975193 60448.242888332 2024-05-18T05:49:45.551895+00:00 19994330.290000010282 29000293.002999961376 27870462.994999889284 3955623.948000013828 60448.242899986 2024-05-18T05:49:46.558774+00:00 19994330.290999989957 29000292.995000001043 27870462.989000078291 3957570.009999989998 60448.242911645 2024-05-18T05:49:47.566149+00:00 19994330.289999991655 29000292.969000041485 27870462.977999929339 3953993.143000007141 60448.242923121 2024-05-18T05:49:48.557653+00:00 19994330.293000008911 29000293.033999979496 27870462.994000080973 3951940.916999996174 60448.242934775 2024-05-18T05:49:49.564532+00:00 19994330.289999991655 29000292.996000051498 27870463.000000000000 3950625.012000023853 60448.242946250 2024-05-18T05:49:50.556034+00:00 19994330.289000000805 29000293.025999899954 27870463.065000001341 3955436.959999979008 60448.242957904 2024-05-18T05:49:51.562914+00:00 19994330.291999999434 29000292.970000028610 27870462.963999990374 3953401.905000030994 60448.242969380 2024-05-18T05:49:52.554417+00:00 19994330.288000021130 29000293.016000028700 27870462.995000001043 3952362.110000013839 60448.242981039 2024-05-18T05:49:53.561793+00:00 19994330.290999978781 29000292.991999980062 27870463.031999990344 3955385.940999985207 60448.242992509 2024-05-18T05:49:54.552800+00:00 19994330.291000008583 29000292.990000009537 27870462.950000021607 3951709.006999969017 60448.243004169 2024-05-18T05:49:55.560175+00:00 19994330.288999971002 29000293.016999959946 27870463.042999979109 3955103.004999995232 60448.243015639 2024-05-18T05:49:56.551182+00:00 19994330.291000008583 29000292.981000069529 27870462.944000009447 3954895.006000041962 60448.243027298 2024-05-18T05:49:57.558557+00:00 19994330.291000008583 29000292.997999910265 27870463.025999989361 3954524.056999980938 60448.243038952 2024-05-18T05:49:58.565436+00:00 19994330.290000021458 29000293.018000010401 27870463.025000009686 3953208.939000010025 60448.243050428 2024-05-18T05:49:59.556940+00:00 19994330.291000008583 29000292.985000010580 27870463.008000019938 3951838.987999976147 60448.243062081 2024-05-18T05:50:00.563819+00:00 19994330.287999991328 29000293.024000048637 27870462.939000010490 3957332.929000020027 60448.243073557 2024-05-18T05:50:01.555322+00:00 19994330.291000008583 29000292.986999988556 27870463.028000000864 3959163.118000030983 60448.243085216 2024-05-18T05:50:02.562697+00:00 19994330.287999991328 29000292.996999979019 27870462.975999951363 3957857.833999990951 60448.243096686 2024-05-18T05:50:03.553705+00:00 19994330.293999969959 29000292.993000030518 27870463.031000021845 3957673.175999999046 60448.243108346 2024-05-18T05:50:04.561080+00:00 19994330.289000030607 29000292.988000039011 27870462.968999978155 3958101.862999916077 60448.243119816 2024-05-18T05:50:05.552087+00:00 19994330.289999961853 29000293.023999929428 27870463.041000008583 3957500.093000053894 60448.243131476 2024-05-18T05:50:06.559462+00:00 19994330.290000081062 29000293.001999970526 27870462.981999989599 3957581.044999957085 60448.243142945 2024-05-18T05:50:07.550469+00:00 19994330.288999918848 29000292.973000049591 27870463.047000050545 3956143.983000040054 60448.243154605 2024-05-18T05:50:08.557845+00:00 19994330.291000008583 29000293.024000000209 27870462.954999979585 3956946.049000024796 60448.243166264 2024-05-18T05:50:09.565220+00:00 19994330.290000081062 29000292.993000000715 27870462.973000049591 3955964.832000017166 60448.243177734 2024-05-18T05:50:10.556227+00:00 19994330.290999889374 29000293.017999991775 27870463.044999960810 3954093.125000000000 60448.243189394 2024-05-18T05:50:11.563602+00:00 19994330.290000081062 29000292.983000010252 27870463.001999970526 3959720.990000010002 60448.243200864 2024-05-18T05:50:12.554609+00:00 19994330.289999961853 29000293.021000001580 27870462.998999949545 3952823.041000009049 60448.243212523 2024-05-18T05:50:13.561984+00:00 19994330.292999979109 29000292.977000001818 27870462.950000051409 3954749.904999970924 60448.243223999 2024-05-18T05:50:14.553487+00:00 19994330.289000030607 29000293.000999990851 27870463.027000069618 3954388.036000012886 60448.243235652 2024-05-18T05:50:15.560367+00:00 19994330.287999991328 29000293.003000020981 27870463.012999888510 3953747.980000019073 60448.243247128 2024-05-18T05:50:16.551870+00:00 19994330.292000059038 29000292.979999989271 27870462.991000059992 3958728.968999981880 60448.243258782 2024-05-18T05:50:17.558749+00:00 19994330.291000008583 29000293.018000010401 27870463.019999980927 3956380.985999941826 60448.243270435 2024-05-18T05:50:18.565628+00:00 19994330.292999979109 29000293.022000011057 27870462.991999980062 3957595.098000050057 60448.243281911 2024-05-18T05:50:19.557133+00:00 19994330.288999918848 29000293.004000011832 27870463.031000021845 3953642.062999964226 60448.243293571 2024-05-18T05:50:20.564507+00:00 19994330.287999991328 29000292.983999971300 27870462.965000029653 3950686.907999991905 60448.243305041 2024-05-18T05:50:21.555514+00:00 19994330.290000081062 29000293.004999998957 27870463.003999948502 3954176.944000006188 60448.243316700 2024-05-18T05:50:22.562889+00:00 19994330.291999939829 29000292.981000009924 27870463.021000031382 3954941.013000010978 60448.243328170 2024-05-18T05:50:23.553896+00:00 19994330.287000060081 29000293.004999998957 27870462.980000019073 3954545.937000035774 60448.243339830 2024-05-18T05:50:24.561272+00:00 19994330.287999991328 29000292.977999988943 27870462.952000018209 3952909.036999940872 60448.243351305 2024-05-18T05:50:25.552775+00:00 19994330.292999979109 29000293.014000058174 27870463.002999901772 3955381.118000030983 60448.243362959 2024-05-18T05:50:26.559654+00:00 19994330.289999961853 29000293.005999919027 27870463.035000089556 3952806.960999966133 60448.243374435 2024-05-18T05:50:27.551157+00:00 19994330.295000080019 29000293.009999990463 27870463.016999959946 3948838.050999999046 60448.243386094 2024-05-18T05:50:28.558535+00:00 19994330.288999918848 29000292.992000099272 27870462.984000001103 3951908.989000082016 60448.243397748 2024-05-18T05:50:29.565412+00:00 19994330.289000030607 29000293.006999969482 27870462.986999999732 3953711.974999905098 60448.243409223 2024-05-18T05:50:30.556915+00:00 19994330.290000081062 29000293.008999940008 27870463.050000000745 3953306.953999996185 60448.243420877 2024-05-18T05:50:31.563794+00:00 19994330.291999939829 29000292.991000059992 27870462.964999999851 3944816.026000022888 60448.243432353 2024-05-18T05:50:32.555297+00:00 19994330.287000060081 29000292.985999941826 27870462.959999989718 3950725.008000016212 60448.243444012 2024-05-18T05:50:33.562672+00:00 19994330.289999961853 29000292.999000068754 27870463.046999990940 3950735.968000053894 60448.243455483 2024-05-18T05:50:34.553680+00:00 19994330.291999999434 29000293.008999940008 27870462.953000009060 3953100.036999940872 60448.243467142 2024-05-18T05:50:35.561055+00:00 19994330.291000001132 29000293.001999970526 27870463.032000008970 3959082.942999958992 60448.243478612 2024-05-18T05:50:36.552062+00:00 19994330.289999999106 29000292.989000078291 27870462.981000009924 3958700.961000084877 60448.243490271 2024-05-18T05:50:37.559437+00:00 19994330.291000008583 29000293.000999931246 27870463.048000011593 3951231.055999993812 60448.243501741 2024-05-18T05:50:38.550444+00:00 19994330.288999989629 29000292.974000100046 27870462.979999959469 3954228.070999979973 60448.243513401 2024-05-18T05:50:39.557820+00:00 19994330.289000000805 29000293.037999991328 27870462.988000039011 3949401.975000023842 60448.243525060 2024-05-18T05:50:40.565195+00:00 19994330.291000008583 29000293.000999931246 27870463.013000011444 3956220.916999936104 60448.243536530 2024-05-18T05:50:41.556202+00:00 19994330.289999991655 29000292.996000051498 27870462.995999988168 3956684.100000023842 60448.243548189 2024-05-18T05:50:42.563577+00:00 19994330.293999999762 29000292.993000030518 27870462.987999979407 3949723.855000019073 60448.243559659 2024-05-18T05:50:43.554584+00:00 19994330.289000000805 29000292.994999889284 27870463.013000011444 3951464.154999970924 60448.243571319 2024-05-18T05:50:44.561960+00:00 19994330.289999991655 29000292.995000001043 27870462.998000029474 3949727.999000072014 60448.243582789 2024-05-18T05:50:45.552966+00:00 19994330.293000008911 29000293.030999999493 27870462.977999988943 3952745.992999910843 60448.243594449 2024-05-18T05:50:46.560342+00:00 19994330.286999970675 29000292.975999999791 27870463.007999960333 3955856.947000027169 60448.243605918 2024-05-18T05:50:47.551349+00:00 19994330.289000030607 29000293.006999999285 27870463.082000020891 3951363.016000031959 60448.243617578 2024-05-18T05:50:48.558724+00:00 19994330.291999999434 29000293.013999998569 27870462.932000041008 3952230.004999995232 60448.243629054 2024-05-18T05:50:49.550228+00:00 19994330.291999999434 29000292.979999989271 27870462.967000011355 3955702.957000017166 60448.243640707 2024-05-18T05:50:50.557107+00:00 19994330.287999991328 29000293.006999999285 27870463.042999979109 3954554.908999919891 60448.243652367 2024-05-18T05:50:51.564482+00:00 19994330.292999979109 29000293.006999999285 27870462.995999928564 3952292.090000032913 60448.243663842 2024-05-18T05:50:52.555985+00:00 19994330.288000050932 29000292.997000008821 27870463.019000049680 3955962.027999997139 60448.243675496 2024-05-18T05:50:53.562864+00:00 19994330.288999971002 29000293.012000020593 27870462.981999989599 3951818.042000054847 60448.243686972 2024-05-18T05:50:54.554367+00:00 19994330.291000008583 29000292.969999969006 27870463.001999970526 3956603.894999980927 60448.243698626 2024-05-18T05:50:55.561247+00:00 19994330.288999971002 29000293.032000008970 27870462.994000080973 3955701.057999968994 60448.243710101 2024-05-18T05:50:56.552750+00:00 19994330.291000008583 29000292.994000021368 27870462.982999920845 3955685.906999946106 60448.243721755 2024-05-18T05:50:57.559628+00:00 19994330.291000008583 29000292.981999989599 27870463.012000080198 3952212.076000093948 60448.243733231 2024-05-18T05:50:58.551132+00:00 19994330.295000020415 29000293.004999998957 27870463.009999990463 3957901.005999923218 60448.243744885 2024-05-18T05:50:59.558011+00:00 19994330.288999971002 29000292.989000018686 27870462.990999940783 3958071.011000037193 60448.243756544 2024-05-18T05:51:00.565387+00:00 19994330.287000060081 29000292.993999961764 27870463.039000030607 3953470.095000029076 60448.243768020 2024-05-18T05:51:01.556890+00:00 19994330.289999961853 29000293.015000049025 27870462.962999939919 3957866.891999959946 60448.243779673 2024-05-18T05:51:02.563769+00:00 19994330.289999961853 29000293.008999940008 27870462.984000090510 3956518.039999961853 60448.243791149 2024-05-18T05:51:03.555272+00:00 19994330.290000081062 29000292.990000009537 27870463.018999930471 3955409.944000006188 60448.243802803 2024-05-18T05:51:04.562152+00:00 19994330.290999889374 29000292.995000001043 27870463.042000059038 3954817.072000027169 60448.243814278 2024-05-18T05:51:05.553655+00:00 19994330.291000008583 29000293.022999998182 27870462.990999940783 3955031.996999979019 60448.243825938 2024-05-18T05:51:06.561030+00:00 19994330.291000008583 29000292.983000040054 27870462.978000041097 3952469.990000010002 60448.243837408 2024-05-18T05:51:07.552037+00:00 19994330.290000081062 29000293.003000020981 27870462.964000001550 3956816.016000031959 60448.243849067 2024-05-18T05:51:08.559412+00:00 19994330.291999939829 29000292.996999979019 27870463.041999999434 3954872.893000007141 60448.243860543 2024-05-18T05:51:09.550915+00:00 19994330.286000009626 29000293.009999990463 27870462.984999999404 3953784.082999945153 60448.243872196 2024-05-18T05:51:10.557795+00:00 19994330.292000059038 29000293.000000000000 27870463.026000011712 3958163.012000083923 60448.243883856 2024-05-18T05:51:11.565170+00:00 19994330.291000008583 29000293.016000028700 27870463.004999998957 3954424.031000018120 60448.243895332 2024-05-18T05:51:12.556673+00:00 19994330.288999918848 29000292.980999950320 27870462.972999989986 3956594.068999886978 60448.243906986 2024-05-18T05:51:13.563552+00:00 19994330.294000029564 29000292.988000039011 27870462.973000019789 3954611.873000026215 60448.243918456 2024-05-18T05:51:14.554559+00:00 19994330.289999961853 29000293.022999998182 27870462.993000000715 3958058.080000042915 60448.243930115 2024-05-18T05:51:15.561935+00:00 19994330.289000030607 29000292.990000009537 27870463.032999958843 3951857.888000010978 60448.243941591 2024-05-18T05:51:16.553438+00:00 19994330.287000060081 29000292.990000009537 27870462.994000021368 3952518.088999987114 60448.243953244 2024-05-18T05:51:17.560317+00:00 19994330.288999918848 29000293.008999940008 27870463.039000030607 3958696.860000013839 60448.243964720 2024-05-18T05:51:18.551820+00:00 19994330.292000059038 29000292.998999949545 27870462.991000000387 3956613.093999981880 60448.243976374 2024-05-18T05:51:19.558700+00:00 19994330.289999961853 29000293.021000031382 27870462.987999979407 3956514.996000051033 60448.243987849 2024-05-18T05:51:20.550202+00:00 19994330.292999979109 29000292.983000040054 27870462.996999979019 3958561.947999954224 60448.243999504 2024-05-18T05:51:21.557082+00:00 19994330.287999991328 29000292.968999978155 27870462.964000049978 3956940.110999941826 60448.244011163 2024-05-18T05:51:22.564457+00:00 19994330.292000059038 29000293.019000001252 27870462.993999961764 3956957.984000086784 60448.244022633 2024-05-18T05:51:23.555464+00:00 19994330.289999961853 29000293.032999999821 27870463.050999999046 3956865.935999989975 60448.244034292 2024-05-18T05:51:24.562839+00:00 19994330.287999991328 29000292.959999989718 27870462.977000001818 3953964.123999952804 60448.244045768 2024-05-18T05:51:25.554343+00:00 19994330.290000081062 29000293.028000000864 27870462.991000059992 3955436.881000041962 60448.244057422 2024-05-18T05:51:26.561222+00:00 19994330.291999939829 29000292.988000009209 27870463.042999979109 3954889.927999972831 60448.244068892 2024-05-18T05:51:27.552229+00:00 19994330.292000059038 29000292.995999988168 27870462.952999949455 3952777.054000020027 60448.244080551 2024-05-18T05:51:28.559604+00:00 19994330.287000000477 29000292.997999999672 27870463.055000070482 3955689.006000041962 60448.244092027 2024-05-18T05:51:29.551107+00:00 19994330.293999999762 29000292.996000021696 27870462.983999971300 3953296.041999936104 60448.244103680 2024-05-18T05:51:30.557987+00:00 19994330.289999999106 29000293.011999960989 27870462.980000019073 3952290.975000023842 60448.244115156 2024-05-18T05:51:31.549490+00:00 19994330.290000010282 29000293.002000030130 27870463.011999960989 3952341.980999947060 60448.244126815 2024-05-18T05:51:32.556865+00:00 19994330.288999989629 29000292.989000018686 27870462.944000009447 3956682.034000039101 60448.244138469 2024-05-18T05:51:33.563744+00:00 19994330.289999991655 29000292.972999989986 27870463.067999958992 3954748.000000000000 60448.244149945 2024-05-18T05:51:34.555247+00:00 19994330.288000021130 29000293.009999990463 27870462.984000090510 3955365.901000022888 60448.244161604 2024-05-18T05:51:35.562622+00:00 19994330.289999991655 29000293.018999990076 27870463.003000020981 3952748.125999927986 60448.244173074 2024-05-18T05:51:36.553630+00:00 19994330.293999999762 29000293.006999969482 27870462.963999990374 3949929.922000051010 60448.244184734 2024-05-18T05:51:37.561005+00:00 19994330.291000008583 29000292.997000038624 27870462.995000001043 3956537.067999958992 60448.244196204 2024-05-18T05:51:38.552012+00:00 19994330.289999991655 29000293.034999970347 27870463.054999951273 3958107.998000026215 60448.244207863 2024-05-18T05:51:39.559387+00:00 19994330.289000000805 29000292.977999988943 27870462.901999950409 3954250.940000057220 60448.244219339 2024-05-18T05:51:40.550891+00:00 19994330.289000000805 29000292.981999989599 27870463.044000029564 3951877.963999987114 60448.244230993 2024-05-18T05:51:41.557770+00:00 19994330.291999999434 29000292.991999980062 27870462.989000078291 3950105.041999936104 60448.244242468 2024-05-18T05:51:42.549273+00:00 19994330.288999971002 29000293.007000088692 27870463.016999959946 3956977.093999981880 60448.244254122 2024-05-18T05:51:43.556151+00:00 19994330.291000008583 29000293.006999969482 27870463.011999960989 3953109.002000092994 60448.244265782 2024-05-18T05:51:44.563527+00:00 19994330.291999999434 29000293.001000050455 27870462.998000029474 3957006.933999896049 60448.244277257 2024-05-18T05:51:45.555030+00:00 19994330.289000030607 29000292.978999968618 27870463.035000000149 3955942.087000011932 60448.244288911 2024-05-18T05:51:46.561910+00:00 19994330.291000008583 29000293.039999961853 27870463.021000009030 3958465.013000010978 60448.244300387 2024-05-18T05:51:47.553413+00:00 19994330.290999948978 29000292.965000029653 27870462.960999999195 3954034.871000051033 60448.244312041 2024-05-18T05:51:48.560292+00:00 19994330.289000030607 29000293.011000040919 27870463.019000008702 3955617.077000021935 60448.244323516 2024-05-18T05:51:49.551795+00:00 19994330.291999999434 29000292.995999928564 27870462.939999978989 3950829.014999986161 60448.244335170 2024-05-18T05:51:50.558674+00:00 19994330.287000000477 29000292.996000051498 27870463.022999998182 3953559.019999980927 60448.244346646 2024-05-18T05:51:51.550178+00:00 19994330.291000008583 29000292.998999949545 27870463.015000019222 3954662.871999979019 60448.244358299 2024-05-18T05:51:52.557057+00:00 19994330.289999961853 29000293.021999958903 27870463.032999988645 3958025.088999987114 60448.244369959 2024-05-18T05:51:53.564432+00:00 19994330.293000038713 29000292.975000020117 27870462.967000011355 3952874.968999981880 60448.244381429 2024-05-18T05:51:54.555439+00:00 19994330.289999961853 29000293.004000071436 27870462.946999970824 3953081.999000072014 60448.244393088 2024-05-18T05:51:55.562815+00:00 19994330.289000030607 29000293.026999950409 27870463.053000029176 3952037.014999986161 60448.244404564 2024-05-18T05:51:56.554318+00:00 19994330.289000030607 29000292.978999968618 27870463.000999990851 3957962.942999958992 60448.244416217 2024-05-18T05:51:57.561197+00:00 19994330.292999979109 29000293.025000099093 27870462.994000021368 3954894.023000001907 60448.244427693 2024-05-18T05:51:58.552700+00:00 19994330.287999991328 29000292.961999889463 27870462.953000009060 3958504.017000079155 60448.244439347 2024-05-18T05:51:59.559579+00:00 19994330.291000008583 29000293.004999998957 27870462.988999959081 3956186.003999948967 60448.244450822 2024-05-18T05:52:00.551082+00:00 19994330.292999979109 29000293.002000000328 27870463.036000009626 3952623.960999966133 60448.244462477 2024-05-18T05:52:01.557962+00:00 19994330.289000030607 29000293.018999990076 27870462.989000018686 3955493.024000049103 60448.244473952 2024-05-18T05:52:02.549465+00:00 19994330.291000008583 29000293.002999991179 27870463.028000000864 3957954.016000031959 60448.244485606 2024-05-18T05:52:03.556344+00:00 19994330.287999991328 29000292.997000008821 27870462.961999949068 3960761.030999898911 60448.244497265 2024-05-18T05:52:04.563719+00:00 19994330.289999961853 29000292.983000010252 27870463.017000079155 3955102.832000017166 60448.244508741 2024-05-18T05:52:05.555222+00:00 19994330.289999961853 29000293.010999981314 27870463.011999960989 3954504.035000085831 60448.244520395 2024-05-18T05:52:06.562101+00:00 19994330.291000008583 29000293.015000019222 27870463.026999950409 3955341.104999899864 60448.244531870 2024-05-18T05:52:07.553605+00:00 19994330.291000008583 29000292.959000021219 27870462.963999990374 3952953.029000043869 60448.244543524 2024-05-18T05:52:08.560484+00:00 19994330.291000008583 29000293.015999969095 27870462.988000039011 3959023.917999982834 60448.244555000 2024-05-18T05:52:09.551987+00:00 19994330.289999961853 29000293.017000019550 27870463.046000000089 3962236.013000010978 60448.244566653 2024-05-18T05:52:10.558867+00:00 19994330.292000059038 29000292.995000001043 27870462.975000020117 3958516.978000044823 60448.244578129 2024-05-18T05:52:11.550370+00:00 19994330.287999991328 29000293.000000000000 27870463.011999960989 3954546.990000010002 60448.244589789 2024-05-18T05:52:12.557745+00:00 19994330.289000030607 29000292.981000009924 27870462.981000069529 3953516.037999988068 60448.244601259 2024-05-18T05:52:13.548752+00:00 19994330.289999961853 29000293.010999981314 27870463.004999998957 3957979.047999978065 60448.244612918 2024-05-18T05:52:14.556126+00:00 19994330.292000059038 29000292.980000019073 27870463.043999910355 3954702.047999978065 60448.244624572 2024-05-18T05:52:15.563006+00:00 19994330.291999939829 29000293.008999999613 27870462.975000020117 3960559.925999999046 60448.244636048 2024-05-18T05:52:16.554510+00:00 19994330.287999991328 29000293.004999939352 27870463.019999980927 3952140.993999958038 60448.244647707 2024-05-18T05:52:17.561885+00:00 19994330.290000081062 29000293.009999990463 27870462.981000069529 3957446.021000028122 60448.244659177 2024-05-18T05:52:18.552892+00:00 19994330.289999961853 29000293.003000020981 27870463.006999969482 3956623.964000000153 60448.244670836 2024-05-18T05:52:19.560267+00:00 19994330.291000008583 29000292.988000039011 27870462.968000050634 3953671.973999998998 60448.244682306 2024-05-18T05:52:20.551274+00:00 19994330.286999940872 29000292.991999980062 27870462.969999909401 3953505.996000001207 60448.244693966 2024-05-18T05:52:21.558649+00:00 19994330.291999999434 29000292.998999949545 27870463.035000089556 3956528.979999999050 60448.244705436 2024-05-18T05:52:22.549657+00:00 19994330.291999999434 29000293.011000040919 27870463.008999940008 3955876.096000000834 60448.244717095 2024-05-18T05:52:23.557032+00:00 19994330.290999989957 29000292.981999989599 27870462.999000068754 3956788.949000000954 60448.244728571 2024-05-18T05:52:24.548535+00:00 19994330.291000001132 29000293.021000031382 27870463.035999998450 3959726.050000001211 60448.244740224 2024-05-18T05:52:25.555415+00:00 19994330.287999998778 29000293.024999979883 27870463.024000000209 3958832.930000000168 60448.244751884 2024-05-18T05:52:26.562790+00:00 19994330.291999999434 29000292.957000020891 27870462.896999999881 3955502.023000001907 60448.244763354 2024-05-18T05:52:27.553796+00:00 19994330.287999998778 29000293.024999979883 27870463.091000009328 3955978.959999992978 60448.244775014 2024-05-18T05:52:28.561172+00:00 19994330.291000008583 29000292.999000068754 27870462.937999989837 3957171.034000001848 60448.244786489 2024-05-18T05:52:29.552674+00:00 19994330.290999978781 29000293.008999940008 27870463.031000021845 3957215.044000000227 60448.244798143 2024-05-18T05:52:30.559554+00:00 19994330.289000000805 29000292.990000009537 27870462.992999970913 3958434.944999999832 60448.244809619 2024-05-18T05:52:31.551057+00:00 19994330.291000008583 29000292.996000051498 27870462.978999998420 3954991.085000000894 60448.244821278 2024-05-18T05:52:32.558432+00:00 19994330.293000008911 29000293.011999960989 27870463.025000009686 3957648.994000003207 60448.244832748 2024-05-18T05:52:33.549440+00:00 19994330.287999991328 29000292.983000040054 27870463.022000011057 3952502.008000000846 60448.244844408 2024-05-18T05:52:34.556815+00:00 19994330.289999991655 29000293.019999980927 27870462.971999999136 3957546.880999996793 60448.244856061 2024-05-18T05:52:35.563694+00:00 19994330.287999991328 29000292.982999920845 27870463.010999981314 3958181.988999993075 60448.244867537 2024-05-18T05:52:36.555197+00:00 19994330.294000029564 29000293.006999999285 27870462.942000031471 3953578.004000008106 60448.244879196 2024-05-18T05:52:37.562573+00:00 19994330.287999991328 29000293.006000000983 27870463.074000000954 3951349.048999994993 60448.244890667 2024-05-18T05:52:38.553580+00:00 19994330.294000029564 29000293.000999998301 27870462.975999951363 3955999.931999995839 60448.244902326 2024-05-18T05:52:39.560955+00:00 19994330.288999971002 29000292.996000010520 27870462.999000009149 3960827.032000004780 60448.244913796 2024-05-18T05:52:40.551962+00:00 19994330.290000021458 29000292.991000000387 27870462.966000020504 3954495.084000005852 60448.244925455 2024-05-18T05:52:41.559337+00:00 19994330.289999961853 29000293.023999989033 27870463.032999988645 3962168.990999997128 60448.244936925 2024-05-18T05:52:42.550345+00:00 19994330.289000030607 29000292.974000010639 27870462.986000061035 3961117.944000006188 60448.244948585 2024-05-18T05:52:43.557719+00:00 19994330.289999961853 29000293.004999998957 27870463.030999898911 3961980.986999989022 60448.244960055 2024-05-18T05:52:44.548726+00:00 19994330.291000008583 29000292.988000009209 27870462.958999991417 3960569.070000008214 60448.244971714 2024-05-18T05:52:45.556102+00:00 19994330.290000021458 29000293.029999971390 27870463.003000020981 3957737.993000001181 60448.244983374 2024-05-18T05:52:46.563477+00:00 19994330.289999961853 29000293.007000029087 27870463.013000011444 3957030.935000001919 60448.244994843 2024-05-18T05:52:47.554484+00:00 19994330.293000038713 29000292.999000009149 27870463.050999999046 3959667.031999989878 60448.245006503 2024-05-18T05:52:48.561860+00:00 19994330.289000030607 29000292.971999999136 27870462.952000018209 3959191.049000009894 60448.245017979 2024-05-18T05:52:49.553363+00:00 19994330.289999961853 29000293.008999999613 27870463.008999940008 3960288.912999988068 60448.245029632 2024-05-18T05:52:50.560242+00:00 19994330.289000030607 29000292.995000001043 27870462.964000109583 3959064.002999991179 60448.245041108 2024-05-18T05:52:51.551745+00:00 19994330.288999918848 29000292.980999950320 27870463.026999950409 3954971.027000010014 60448.245052762 2024-05-18T05:52:52.558625+00:00 19994330.291000008583 29000293.012000020593 27870463.019999980927 3954424.133000016212 60448.245064238 2024-05-18T05:52:53.550128+00:00 19994330.292000059038 29000292.989999949932 27870462.990000009537 3956301.681999980938 60448.245075891 2024-05-18T05:52:54.557007+00:00 19994330.289000030607 29000293.019000049680 27870462.993999961764 3955528.210999995004 60448.245087361 2024-05-18T05:52:55.548014+00:00 19994330.291999939829 29000292.985000010580 27870462.990000009537 3953210.070000023115 60448.245099021 2024-05-18T05:52:56.555389+00:00 19994330.291000008583 29000293.003999948502 27870463.002000089735 3955130.889999986161 60448.245110680 2024-05-18T05:52:57.562766+00:00 19994330.287999991328 29000293.004000071436 27870463.054999951273 3957514.022000014782 60448.245122150 2024-05-18T05:52:58.553772+00:00 19994330.289000030607 29000292.988999959081 27870462.904999971390 3960161.077999978792 60448.245133810 2024-05-18T05:52:59.561146+00:00 19994330.291000008583 29000293.032000061125 27870463.055999990553 3954039.906000018120 60448.245145279 2024-05-18T05:53:00.552154+00:00 19994330.288999918848 29000292.974999900907 27870462.971000079066 3958368.931999980938 60448.245156939 2024-05-18T05:53:01.559529+00:00 19994330.293000098318 29000293.012000080198 27870462.998999949545 3954043.090000004042 60448.245168415 2024-05-18T05:53:02.551032+00:00 19994330.293999910355 29000293.004999998957 27870463.028999999166 3952255.090000004042 60448.245180069 2024-05-18T05:53:03.557912+00:00 19994330.289000030607 29000293.000999931246 27870463.006000000983 3960847.957000017166 60448.245191544 2024-05-18T05:53:04.549415+00:00 19994330.289000030607 29000292.980000019073 27870462.943999998271 3959259.949999988079 60448.245203204 2024-05-18T05:53:05.556790+00:00 19994330.286999940872 29000293.013000011444 27870463.032000008970 3953206.060999989975 60448.245214674 2024-05-18T05:53:06.547797+00:00 19994330.292000059038 29000293.008999940008 27870463.006999999285 3957636.994000018109 60448.245226327 2024-05-18T05:53:07.554676+00:00 19994330.289999961853 29000292.990000009537 27870462.981000009924 3958395.945999979973 60448.245237987 2024-05-18T05:53:08.562051+00:00 19994330.289999961853 29000293.003000020981 27870463.021000001580 3953059.999000012875 60448.245249462 2024-05-18T05:53:09.553555+00:00 19994330.294000029564 29000293.001999970526 27870463.002999991179 3958992.092999995220 60448.245261116 2024-05-18T05:53:10.560434+00:00 19994330.289000030607 29000292.991000059992 27870462.978999998420 3957485.900999993086 60448.245272592 2024-05-18T05:53:11.551937+00:00 19994330.289999961853 29000292.990000009537 27870463.021999981254 3953702.003000020981 60448.245284245 2024-05-18T05:53:12.558817+00:00 19994330.292000059038 29000293.014999989420 27870463.035000029951 3956430.047999978065 60448.245295721 2024-05-18T05:53:13.550320+00:00 19994330.286999940872 29000292.988000001758 27870462.974999960512 3954300.962000011932 60448.245307381 2024-05-18T05:53:14.557695+00:00 19994330.290000081062 29000293.030999999493 27870462.999000009149 3955716.023000001907 60448.245318851 2024-05-18T05:53:15.548702+00:00 19994330.287999998778 29000292.989000011235 27870462.995000001043 3959359.004999995232 60448.245330510 2024-05-18T05:53:16.556077+00:00 19994330.293999999762 29000292.998000010848 27870463.002000030130 3961063.963999987114 60448.245342164 2024-05-18T05:53:17.562956+00:00 19994330.292999990284 29000292.974999990314 27870462.980999950320 3957487.907000004780 60448.245353640 2024-05-18T05:53:18.554460+00:00 19994330.287999998778 29000293.030999988317 27870463.020000040531 3956220.117000014056 60448.245365293 2024-05-18T05:53:19.561339+00:00 19994330.291000008583 29000292.983000010252 27870462.992999970913 3956047.969999998808 60448.245376769 2024-05-18T05:53:20.552842+00:00 19994330.287000000477 29000292.993000000715 27870462.985000010580 3953560.067000002135 60448.245388429 2024-05-18T05:53:21.560217+00:00 19994330.290999989957 29000293.021000001580 27870463.004000011832 3955109.961999983061 60448.245399904 2024-05-18T05:53:22.551721+00:00 19994330.289999991655 29000292.982999980450 27870462.985000010580 3959047.072000027169 60448.245411558 2024-05-18T05:53:23.558600+00:00 19994330.291999999434 29000292.995999988168 27870462.998999949545 3957678.092999995220 60448.245423034 2024-05-18T05:53:24.550103+00:00 19994330.291000008583 29000293.004000011832 27870463.019000049680 3958882.849999963772 60448.245434693 2024-05-18T05:53:25.557477+00:00 19994330.287000000477 29000293.001000050455 27870463.005999919027 3954328.019000052940 60448.245446163 2024-05-18T05:53:26.548485+00:00 19994330.293000008911 29000292.993999961764 27870462.969000101089 3955657.982999979984 60448.245457822 2024-05-18T05:53:27.555860+00:00 19994330.291000008583 29000293.008999999613 27870463.033999919891 3957881.004000008106 60448.245469476 2024-05-18T05:53:28.562740+00:00 19994330.289999961853 29000293.013999998569 27870462.995000001043 3956244.981999992859 60448.245480952 2024-05-18T05:53:29.554243+00:00 19994330.290000021458 29000293.011000040919 27870463.027000069618 3955542.967000008095 60448.245492611 2024-05-18T05:53:30.561618+00:00 19994330.290000021458 29000292.991999980062 27870462.953999999911 3953304.000999987125 60448.245504081 2024-05-18T05:53:31.552625+00:00 19994330.291000008583 29000292.977000001818 27870462.997999910265 3954663.010999978054 60448.245515740 2024-05-18T05:53:32.560001+00:00 19994330.288999971002 29000293.026000019163 27870463.029000040144 3955647.032000004780 60448.245527211 2024-05-18T05:53:33.551006+00:00 19994330.291999999434 29000292.988999959081 27870463.024000048637 3955161.994000018109 60448.245538870 2024-05-18T05:53:34.558383+00:00 19994330.291999999434 29000292.988000039011 27870462.988999959081 3956272.959999979008 60448.245550346 2024-05-18T05:53:35.549886+00:00 19994330.290000021458 29000293.024999979883 27870462.947999950498 3953791.074000000954 60448.245562000 2024-05-18T05:53:36.556765+00:00 19994330.287000000477 29000292.970000028610 27870463.032000061125 3952567.882000029087 60448.245573475 2024-05-18T05:53:37.548268+00:00 19994330.288999971002 29000292.987999919802 27870462.990999940783 3956441.101000010967 60448.245585135 2024-05-18T05:53:38.555643+00:00 19994330.291999999434 29000293.022999998182 27870463.019999980927 3955458.075999975204 60448.245596788 2024-05-18T05:53:39.562523+00:00 19994330.289000030607 29000293.000000000000 27870462.990000009537 3950941.883000016212 60448.245608264 2024-05-18T05:53:40.554026+00:00 19994330.290999948978 29000292.991000059992 27870463.025000099093 3952998.029999970924 60448.245619924 2024-05-18T05:53:41.561401+00:00 19994330.291999999434 29000293.001999970526 27870462.973999999464 3958527.009999989998 60448.245631394 2024-05-18T05:53:42.552408+00:00 19994330.292999979109 29000293.011999960989 27870463.014999989420 3956329.979000031948 60448.245643053 2024-05-18T05:53:43.559784+00:00 19994330.288000110537 29000292.979000091553 27870462.961000010371 3955712.013999999035 60448.245654523 2024-05-18T05:53:44.550791+00:00 19994330.286999940872 29000293.024999979883 27870463.057999998331 3957173.018000007141 60448.245666183 2024-05-18T05:53:45.558166+00:00 19994330.291000008583 29000293.009999990463 27870462.986999988556 3954444.985000013839 60448.245677652 2024-05-18T05:53:46.549173+00:00 19994330.291000008583 29000292.968999978155 27870463.011000011116 3958462.973999977112 60448.245689312 2024-05-18T05:53:47.556548+00:00 19994330.291999939829 29000293.028000000864 27870462.969000011683 3955230.946999967098 60448.245700788 2024-05-18T05:53:48.548051+00:00 19994330.290000081062 29000292.986999988556 27870463.004999998957 3952009.016000031959 60448.245712441 2024-05-18T05:53:49.554931+00:00 19994330.288999918848 29000292.988000039011 27870462.967000011355 3956442.995000004768 60448.245724101 2024-05-18T05:53:50.562306+00:00 19994330.291000008583 29000292.993999999017 27870463.027000010014 3953602.014999986161 60448.245735571 2024-05-18T05:53:51.553313+00:00 19994330.289000030607 29000293.024000000209 27870463.003999948502 3957038.990999997128 60448.245747230 2024-05-18T05:53:52.560688+00:00 19994330.291000008583 29000293.006000000983 27870463.078000009060 3955430.971000016201 60448.245758706 2024-05-18T05:53:53.552191+00:00 19994330.289000030607 29000292.986000001431 27870462.920000020415 3954894.068000019062 60448.245770359 2024-05-18T05:53:54.559070+00:00 19994330.289999961853 29000292.997999999672 27870462.957000020891 3950487.980999947060 60448.245781835 2024-05-18T05:53:55.550574+00:00 19994330.291000008583 29000293.002000000328 27870463.057999968529 3950807.970000029076 60448.245793495 2024-05-18T05:53:56.557949+00:00 19994330.292999979109 29000292.993000000715 27870462.986999988556 3954078.059000014793 60448.245804965 2024-05-18T05:53:57.548956+00:00 19994330.289000030607 29000292.991000000387 27870462.980000019073 3953900.010999978054 60448.245816624 2024-05-18T05:53:58.556331+00:00 19994330.292999979109 29000293.006999999285 27870462.998000029474 3955793.943000019062 60448.245828094 2024-05-18T05:53:59.547339+00:00 19994330.286999940872 29000292.996999979019 27870463.013000011444 3955697.927999972831 60448.245839754 2024-05-18T05:54:00.554714+00:00 19994330.287000060081 29000293.000000000000 27870463.001999970526 3955689.041999996174 60448.245851413 2024-05-18T05:54:01.562089+00:00 19994330.294000029564 29000293.006000038236 27870462.957999940962 3956506.096000016201 60448.245862883 2024-05-18T05:54:02.553096+00:00 19994330.288999918848 29000293.018000010401 27870463.099000100046 3958866.986999989022 60448.245874543 2024-05-18T05:54:03.560471+00:00 19994330.291000008583 29000292.975999951363 27870462.919999960810 3952648.016000031959 60448.245886018 2024-05-18T05:54:04.551975+00:00 19994330.291000008583 29000293.015000049025 27870463.031999949366 3953089.007999957073 60448.245897672 2024-05-18T05:54:05.558854+00:00 19994330.291000008583 29000293.000999990851 27870463.019000049680 3952914.888999999035 60448.245909148 2024-05-18T05:54:06.550357+00:00 19994330.290000081062 29000292.977999988943 27870462.945000048727 3954754.071000040043 60448.245920802 2024-05-18T05:54:07.557236+00:00 19994330.289999961853 29000293.011999960989 27870463.072999950498 3948522.987999976147 60448.245932277 2024-05-18T05:54:08.548739+00:00 19994330.289999961853 29000293.012000080198 27870462.990999940783 3953400.050999999046 60448.245943937 2024-05-18T05:54:09.556115+00:00 19994330.287999998778 29000292.993999961764 27870462.986000061035 3956822.956000030041 60448.245955407 2024-05-18T05:54:10.547121+00:00 19994330.290000010282 29000293.004999998957 27870462.988000039011 3952094.076999961864 60448.245967066 2024-05-18T05:54:11.554497+00:00 19994330.293999999762 29000292.988000039011 27870463.008000019938 3955930.024000049103 60448.245978720 2024-05-18T05:54:12.561376+00:00 19994330.291999999434 29000292.972999930382 27870462.977000001818 3956348.891999959946 60448.245990195 2024-05-18T05:54:13.552879+00:00 19994330.287999998778 29000293.037000060081 27870463.026999950409 3953498.018000007141 60448.246001849 2024-05-18T05:54:14.559759+00:00 19994330.289999991655 29000292.985000010580 27870462.945999979973 3954483.967999995220 60448.246013325 2024-05-18T05:54:15.551262+00:00 19994330.290000021458 29000292.996999979019 27870463.039999961853 3952228.990000010002 60448.246024978 2024-05-18T05:54:16.558142+00:00 19994330.291999999434 29000293.011000040919 27870463.012000080198 3954525.040000020992 60448.246036454 2024-05-18T05:54:17.549644+00:00 19994330.289000000805 29000293.022999998182 27870462.980999950320 3953037.928999959957 60448.246048114 2024-05-18T05:54:18.557019+00:00 19994330.290999978781 29000292.972999930382 27870463.003000020981 3949700.003000020981 60448.246059584 2024-05-18T05:54:19.548026+00:00 19994330.291000008583 29000292.985000010580 27870462.991999998689 3955231.152000010014 60448.246071243 2024-05-18T05:54:20.555401+00:00 19994330.291000008583 29000293.021999958903 27870463.026000000536 3958212.871999979019 60448.246082713 2024-05-18T05:54:21.546409+00:00 19994330.289000000805 29000293.012000080198 27870462.935000009835 3956361.958999990951 60448.246094373 2024-05-18T05:54:22.553784+00:00 19994330.289999961853 29000292.995999928564 27870463.033999990672 3954046.094000041019 60448.246106026 2024-05-18T05:54:23.560663+00:00 19994330.290000021458 29000292.980000019073 27870462.984000008553 3954169.917999982834 60448.246117502 2024-05-18T05:54:24.552167+00:00 19994330.288999971002 29000293.014000058174 27870462.987999979407 3954086.962000011932 60448.246129161 2024-05-18T05:54:25.559542+00:00 19994330.289000030607 29000292.996999979019 27870463.011000011116 3958142.085999966133 60448.246140631 2024-05-18T05:54:26.550549+00:00 19994330.293999969959 29000293.000999931246 27870463.016999989748 3958016.051999986172 60448.246152291 2024-05-18T05:54:27.557924+00:00 19994330.289000030607 29000293.013000000268 27870463.059000018984 3957164.938000022899 60448.246163761 2024-05-18T05:54:28.548931+00:00 19994330.292999979109 29000292.997999999672 27870462.912000000477 3956859.083999990951 60448.246175420 2024-05-18T05:54:29.556306+00:00 19994330.287999991328 29000292.991999998689 27870463.035000029951 3949612.906000018120 60448.246186890 2024-05-18T05:54:30.547314+00:00 19994330.290000021458 29000292.997000008821 27870463.008999940008 3958744.897000014782 60448.246198550 2024-05-18T05:54:31.554689+00:00 19994330.287000000477 29000292.977000001818 27870463.013000011444 3957623.192999958992 60448.246210209 2024-05-18T05:54:32.562064+00:00 19994330.292999979109 29000293.018999990076 27870463.008999999613 3953505.017000020016 60448.246221679 2024-05-18T05:54:33.553072+00:00 19994330.289000030607 29000292.993000000715 27870462.954999979585 3955492.896000028122 60448.246233338 2024-05-18T05:54:34.560447+00:00 19994330.292999979109 29000293.006999999285 27870462.985000010580 3957138.067999958992 60448.246244814 2024-05-18T05:54:35.551950+00:00 19994330.291000008583 29000293.018999990076 27870463.083999991417 3956667.919999957085 60448.246256468 2024-05-18T05:54:36.558829+00:00 19994330.289000030607 29000292.968999978155 27870462.982000049204 3956155.125000000000 60448.246267944 2024-05-18T05:54:37.550332+00:00 19994330.292999979109 29000293.022999998182 27870462.949999991804 3960832.921000003815 60448.246279603 2024-05-18T05:54:38.557707+00:00 19994330.287999991328 29000292.992000039667 27870463.036000009626 3951301.101999998093 60448.246291073 2024-05-18T05:54:39.548715+00:00 19994330.287999991328 29000293.020999971777 27870462.993999961764 3951261.857000112999 60448.246302732 2024-05-18T05:54:40.556090+00:00 19994330.291000008583 29000292.944999989122 27870462.945000048727 3958095.010999917984 60448.246314202 2024-05-18T05:54:41.547097+00:00 19994330.289999961853 29000293.049000021070 27870463.008999940008 3955703.123000026215 60448.246325862 2024-05-18T05:54:42.554472+00:00 19994330.292000059038 29000292.981000009924 27870463.050000071526 3957480.937999964226 60448.246337516 2024-05-18T05:54:43.561351+00:00 19994330.291000008583 29000293.009999990463 27870462.963999990374 3949978.934000014793 60448.246348992 2024-05-18T05:54:44.552854+00:00 19994330.289999961853 29000292.992000039667 27870463.008000019938 3951780.970000029076 60448.246360651 2024-05-18T05:54:45.560230+00:00 19994330.287999991328 29000293.012999888510 27870463.021999958903 3960688.024000049103 60448.246372121 2024-05-18T05:54:46.551237+00:00 19994330.291000008583 29000292.973000049591 27870462.965000029653 3956152.094999908935 60448.246383780 2024-05-18T05:54:47.558612+00:00 19994330.289999961853 29000292.996999979019 27870463.032999988645 3956518.991000055801 60448.246395250 2024-05-18T05:54:48.549619+00:00 19994330.291000008583 29000293.013000011444 27870462.991999980062 3954731.067999958992 60448.246406910 2024-05-18T05:54:49.556995+00:00 19994330.289000030607 29000293.003000020981 27870463.000000000000 3951830.868000030983 60448.246418385 2024-05-18T05:54:50.548498+00:00 19994330.292999979109 29000293.009999990463 27870462.998000029474 3952332.118999958038 60448.246430039 2024-05-18T05:54:51.555377+00:00 19994330.289999961853 29000292.988000039011 27870462.961999889463 3956181.863000034820 60448.246441515 2024-05-18T05:54:52.546880+00:00 19994330.292000059038 29000293.013999938965 27870463.062000039965 3955036.011999965180 60448.246453168 2024-05-18T05:54:53.553759+00:00 19994330.286000009626 29000292.983000040054 27870462.935000058264 3952974.042999982834 60448.246464828 2024-05-18T05:54:54.561135+00:00 19994330.289999961853 29000293.003000020981 27870463.061999920756 3958962.855000019073 60448.246476304 2024-05-18T05:54:55.552637+00:00 19994330.292000059038 29000292.993999961764 27870463.017000079155 3955296.083999990951 60448.246487957 2024-05-18T05:54:56.559517+00:00 19994330.291000008583 29000293.018000010401 27870462.931999921799 3949607.040000081062 60448.246499433 2024-05-18T05:54:57.551020+00:00 19994330.291000008583 29000292.988999959081 27870463.078000068665 3953456.882999897003 60448.246511092 2024-05-18T05:54:58.558395+00:00 19994330.287999991328 29000293.012000080198 27870462.960999999195 3956740.086000084877 60448.246522563 2024-05-18T05:54:59.549403+00:00 19994330.291999939829 29000292.990999940783 27870463.004000000656 3955042.000000000000 60448.246534222 2024-05-18T05:55:00.556778+00:00 19994330.289000030607 29000293.000000000000 27870463.003999989480 3954217.980999947060 60448.246545692 2024-05-18T05:55:01.547785+00:00 19994330.289999961853 29000293.017000079155 27870462.997000008821 3952746.055999993812 60448.246557351 2024-05-18T05:55:02.555160+00:00 19994330.289999999106 29000292.977000001818 27870462.990999981761 3954141.041000009049 60448.246568821 2024-05-18T05:55:03.546167+00:00 19994330.291000001132 29000293.010999921709 27870462.982000019401 3953891.976000071038 60448.246580481 2024-05-18T05:55:04.553543+00:00 19994330.291999999434 29000292.978999998420 27870463.052999999374 3957263.919999957085 60448.246592140 2024-05-18T05:55:05.560918+00:00 19994330.287999998778 29000293.019000001252 27870462.944999989122 3954862.050999999046 60448.246603610 2024-05-18T05:55:06.551925+00:00 19994330.293000001460 29000292.967999991030 27870463.024999979883 3953694.077000021935 60448.246615270 2024-05-18T05:55:07.559299+00:00 19994330.290000010282 29000293.037000000477 27870462.998000029474 3952636.884999989998 60448.246626739 2024-05-18T05:55:08.550307+00:00 19994330.286999989301 29000292.997999999672 27870463.047999981791 3950916.067999958992 60448.246638399 2024-05-18T05:55:09.557683+00:00 19994330.291000008583 29000292.990000009537 27870462.951000031084 3953698.070000051986 60448.246649869 2024-05-18T05:55:10.548690+00:00 19994330.289999991655 29000292.992000009865 27870462.973999980837 3954122.850000023842 60448.246661528 2024-05-18T05:55:11.556065+00:00 19994330.292000029236 29000293.013999998569 27870463.028000000864 3955917.041000009049 60448.246673004 2024-05-18T05:55:12.547568+00:00 19994330.289999991655 29000292.991999980062 27870463.037000000477 3955831.984999895096 60448.246684658 2024-05-18T05:55:13.554447+00:00 19994330.293999999762 29000293.009999990463 27870462.989000018686 3956215.168000102043 60448.246696134 2024-05-18T05:55:14.545950+00:00 19994330.289000000805 29000293.009999990463 27870462.942999958992 3955606.806999921799 60448.246707787 2024-05-18T05:55:15.552830+00:00 19994330.288000021130 29000292.961000028998 27870463.000000000000 3956125.059000014793 60448.246719447 2024-05-18T05:55:16.560205+00:00 19994330.289999961853 29000293.041000008583 27870463.028000000864 3958023.019999980927 60448.246730923 2024-05-18T05:55:17.551708+00:00 19994330.290000021458 29000292.976000010967 27870463.012000080198 3958008.981000065804 60448.246742576 2024-05-18T05:55:18.558587+00:00 19994330.289999961853 29000293.018999990076 27870463.009999990463 3954478.809999942780 60448.246754052 2024-05-18T05:55:19.550090+00:00 19994330.290000021458 29000292.987999979407 27870462.971999999136 3956782.103000044823 60448.246765706 2024-05-18T05:55:20.556970+00:00 19994330.291000008583 29000292.991000000387 27870462.984999898821 3959628.029999970924 60448.246777182 2024-05-18T05:55:21.548473+00:00 19994330.291999999434 29000293.009999990463 27870463.011000040919 3959638.039999961853 60448.246788835 2024-05-18T05:55:22.555352+00:00 19994330.291000008583 29000292.988999959081 27870463.052000049502 3957739.060000061989 60448.246800311 2024-05-18T05:55:23.546854+00:00 19994330.290000021458 29000293.010000109673 27870462.985999941826 3956658.982999920845 60448.246811965 2024-05-18T05:55:24.553734+00:00 19994330.288999971002 29000292.978999968618 27870462.963000059128 3957806.995000004768 60448.246823624 2024-05-18T05:55:25.561109+00:00 19994330.287000000477 29000293.023999929428 27870463.005999919027 3953997.023000001907 60448.246835094 2024-05-18T05:55:26.552117+00:00 19994330.292999979109 29000293.000000000000 27870463.040000081062 3953132.948000072967 60448.246846753 2024-05-18T05:55:27.559492+00:00 19994330.289000030607 29000292.986999988556 27870462.949000000954 3952745.991999983788 60448.246858229 2024-05-18T05:55:28.550995+00:00 19994330.294999960810 29000293.001000050455 27870463.013999938965 3955330.998999952804 60448.246869883 2024-05-18T05:55:29.557874+00:00 19994330.286000009626 29000292.998000029474 27870463.037000060081 3956514.111999989022 60448.246881358 2024-05-18T05:55:30.549377+00:00 19994330.292999979109 29000293.031000021845 27870462.982999920845 3956798.923000096809 60448.246893012 2024-05-18T05:55:31.556257+00:00 19994330.287999991328 29000292.967000011355 27870462.998000029474 3956376.979999899864 60448.246904488 2024-05-18T05:55:32.547760+00:00 19994330.294000029564 29000293.024999979883 27870462.950000051409 3956606.050000071991 60448.246916147 2024-05-18T05:55:33.555135+00:00 19994330.286000009626 29000292.981999989599 27870463.064000010490 3955645.011000037193 60448.246927617 2024-05-18T05:55:34.546142+00:00 19994330.291000008583 29000292.993999961764 27870463.000999931246 3959231.914999961853 60448.246939277 2024-05-18T05:55:35.553517+00:00 19994330.291999939829 29000293.021000031382 27870462.968999978155 3960115.967000008095 60448.246950930 2024-05-18T05:55:36.560398+00:00 19994330.290000081062 29000292.980999950320 27870463.019999999553 3955550.072000027169 60448.246962406 2024-05-18T05:55:37.551900+00:00 19994330.289999961853 29000293.011000040919 27870462.977000001818 3960253.055999993812 60448.246974066 2024-05-18T05:55:38.559275+00:00 19994330.289000030607 29000292.985000010580 27870462.991000000387 3956595.936999917030 60448.246985536 2024-05-18T05:55:39.550282+00:00 19994330.292999979109 29000293.011000040919 27870463.000000000000 3950965.990000010002 60448.246997195 2024-05-18T05:55:40.557658+00:00 19994330.286999940872 29000293.021999958903 27870462.966999989003 3956421.029999970924 60448.247008665 2024-05-18T05:55:41.548665+00:00 19994330.291000008583 29000292.980000000447 27870463.033000018448 3956389.973000050057 60448.247020325 2024-05-18T05:55:42.556040+00:00 19994330.291000008583 29000292.982000000775 27870462.977999988943 3957613.019999980927 60448.247031794 2024-05-18T05:55:43.547047+00:00 19994330.287999991328 29000293.010000009090 27870463.072000000626 3956972.031000018120 60448.247043454 2024-05-18T05:55:44.554424+00:00 19994330.294000029564 29000293.008999988437 27870462.929000020027 3954692.919999957085 60448.247054924 2024-05-18T05:55:45.545429+00:00 19994330.292000059038 29000292.986000001431 27870462.978999968618 3957744.967000008095 60448.247066583 2024-05-18T05:55:46.552805+00:00 19994330.287999991328 29000293.034000009298 27870463.032999988645 3961140.021000028122 60448.247078243 2024-05-18T05:55:47.560182+00:00 19994330.291000008583 29000292.993000000715 27870463.047000050545 3958197.036000012886 60448.247089713 2024-05-18T05:55:48.551187+00:00 19994330.287999991328 29000292.991000000387 27870462.965999960899 3957516.970000029076 60448.247101372 2024-05-18T05:55:49.558562+00:00 19994330.291999939829 29000293.007000029087 27870463.003000020981 3961280.018000007141 60448.247112842 2024-05-18T05:55:50.549569+00:00 19994330.287999991328 29000293.004999998957 27870463.005999978632 3953544.020999907982 60448.247124502 2024-05-18T05:55:51.556945+00:00 19994330.291000008583 29000292.988999959081 27870463.023999989033 3954708.959000111092 60448.247135972 2024-05-18T05:55:52.547952+00:00 19994330.292000059038 29000292.980000019073 27870462.946000039577 3956770.020999907982 60448.247147631 2024-05-18T05:55:53.555327+00:00 19994330.291000008583 29000293.028999980539 27870463.009999990463 3953291.110000013839 60448.247159107 2024-05-18T05:55:54.546830+00:00 19994330.289999961853 29000292.985000010580 27870463.027000010014 3956471.921000003815 60448.247170760 2024-05-18T05:55:55.553710+00:00 19994330.287999991328 29000293.008000019938 27870462.964999970049 3955912.036000012886 60448.247182236 2024-05-18T05:55:56.545213+00:00 19994330.289000000805 29000292.993999961764 27870463.001999970526 3955636.927999972831 60448.247193896 2024-05-18T05:55:57.552588+00:00 19994330.291999999434 29000292.998000029474 27870463.024999979883 3957949.952000021935 60448.247205549 2024-05-18T05:55:58.559467+00:00 19994330.289000000805 29000293.001999970526 27870462.996000051498 3954404.085999966133 60448.247217025 2024-05-18T05:55:59.550970+00:00 19994330.293000001460 29000292.990000009537 27870463.011000040919 3954132.979000092018 60448.247228679 2024-05-18T05:56:00.557850+00:00 19994330.290000010282 29000292.996000051498 27870462.962000008672 3951687.064000010025 60448.247240155 2024-05-18T05:56:01.549353+00:00 19994330.290999989957 29000293.022999998182 27870463.021999958903 3953959.914999961853 60448.247251814 2024-05-18T05:56:02.556728+00:00 19994330.288999989629 29000292.997999910265 27870462.983999971300 3953560.001999973785 60448.247263284 2024-05-18T05:56:03.547735+00:00 19994330.290000021458 29000292.993000030518 27870463.029000040144 3955578.944000006188 60448.247274944 2024-05-18T05:56:04.555110+00:00 19994330.289999991655 29000293.011999960989 27870463.000000000000 3959951.078999996185 60448.247286419 2024-05-18T05:56:05.546614+00:00 19994330.291000008583 29000293.004000071436 27870463.032999988645 3954911.027999997139 60448.247298073 2024-05-18T05:56:06.553492+00:00 19994330.289999991655 29000293.003000020981 27870462.978999968618 3956262.937999964226 60448.247309543 2024-05-18T05:56:07.544500+00:00 19994330.289000000805 29000292.995000001043 27870462.995000001043 3955051.013000010978 60448.247321202 2024-05-18T05:56:08.551875+00:00 19994330.296000000089 29000292.980999950320 27870463.006999969482 3953129.962000011932 60448.247332862 2024-05-18T05:56:09.559250+00:00 19994330.286000009626 29000292.999000068754 27870462.934000018984 3952150.083000063896 60448.247344332 2024-05-18T05:56:10.550257+00:00 19994330.291999999434 29000292.995999928564 27870462.999000068754 3953576.969999908935 60448.247355991 2024-05-18T05:56:11.557633+00:00 19994330.288999971002 29000293.001999970526 27870462.981999989599 3956555.976999998093 60448.247367467 2024-05-18T05:56:12.549136+00:00 19994330.288999971002 29000293.007000088692 27870463.074000000954 3955436.991000055801 60448.247379120 2024-05-18T05:56:13.556015+00:00 19994330.290000021458 29000293.010999921709 27870463.008999940008 3951241.106999992859 60448.247390596 2024-05-18T05:56:14.547518+00:00 19994330.291000008583 29000292.993000030518 27870462.966000080109 3957601.904000043869 60448.247402255 2024-05-18T05:56:15.554893+00:00 19994330.291999999434 29000292.991000059992 27870463.002999998629 3952712.016999959946 60448.247413726 2024-05-18T05:56:16.545900+00:00 19994330.291000008583 29000293.008999940008 27870463.032999999821 3956231.090999960899 60448.247425385 2024-05-18T05:56:17.553276+00:00 19994330.288999971002 29000293.011000040919 27870462.949000000954 3956091.907000064850 60448.247437039 2024-05-18T05:56:18.560155+00:00 19994330.289000030607 29000292.988000001758 27870463.046000000089 3953397.993999958038 60448.247448515 2024-05-18T05:56:19.551658+00:00 19994330.289999961853 29000292.999000001699 27870462.971999991685 3955808.082000017166 60448.247460174 2024-05-18T05:56:20.559033+00:00 19994330.291999999434 29000293.006999999285 27870462.997999999672 3954495.884999989998 60448.247471644 2024-05-18T05:56:21.550041+00:00 19994330.289000030607 29000292.995000001043 27870463.012000020593 3948817.021999955177 60448.247483303 2024-05-18T05:56:22.557416+00:00 19994330.290999948978 29000292.997999999672 27870462.997999999672 3949832.007000089157 60448.247494773 2024-05-18T05:56:23.548423+00:00 19994330.291000008583 29000292.994000021368 27870462.965999990702 3948543.954999924172 60448.247506433 2024-05-18T05:56:24.555798+00:00 19994330.291000008583 29000293.024999979883 27870463.055000010878 3951456.049000024796 60448.247517908 2024-05-18T05:56:25.547301+00:00 19994330.289000030607 29000292.980000019073 27870463.006999969482 3956465.031000018120 60448.247529563 2024-05-18T05:56:26.554181+00:00 19994330.292999979109 29000292.999999970198 27870462.945000048727 3952129.911000012886 60448.247541038 2024-05-18T05:56:27.545684+00:00 19994330.287000060081 29000292.993000030518 27870463.090999960899 3951099.011000037193 60448.247552692 2024-05-18T05:56:28.552563+00:00 19994330.289999961853 29000293.009999990463 27870462.921999990940 3953369.091999887954 60448.247564351 2024-05-18T05:56:29.559938+00:00 19994330.291000008583 29000293.000999990851 27870463.063000019640 3951323.927000045776 60448.247575821 2024-05-18T05:56:30.550945+00:00 19994330.291000008583 29000292.998000029474 27870462.958000000566 3950971.986000061035 60448.247587481 2024-05-18T05:56:31.558320+00:00 19994330.291000008583 29000292.977000001818 27870462.978999968618 3953944.945999979973 60448.247598951 2024-05-18T05:56:32.549328+00:00 19994330.288999918848 29000293.013000011444 27870463.026000019163 3961051.060999989975 60448.247610610 2024-05-18T05:56:33.556703+00:00 19994330.292000059038 29000293.022999998182 27870463.022000011057 3953577.060999989975 60448.247622086 2024-05-18T05:56:34.548206+00:00 19994330.286000009626 29000292.986999988556 27870462.977000001818 3954934.092999935150 60448.247633739 2024-05-18T05:56:35.555085+00:00 19994330.291000008583 29000293.004000011832 27870463.016000028700 3957600.899000049103 60448.247645215 2024-05-18T05:56:36.546589+00:00 19994330.292999979109 29000293.018000010401 27870463.030999898911 3957597.018000007141 60448.247656869 2024-05-18T05:56:37.553468+00:00 19994330.289999961853 29000292.987999919802 27870462.970000028610 3954670.906000018120 60448.247668345 2024-05-18T05:56:38.544971+00:00 19994330.290000081062 29000292.977000001818 27870462.985000010580 3954506.042999982834 60448.247680004 2024-05-18T05:56:39.552346+00:00 19994330.291999939829 29000293.025000099093 27870462.991999980062 3956349.062999964226 60448.247691658 2024-05-18T05:56:40.559225+00:00 19994330.289999961853 29000292.993999961764 27870462.994000080973 3955029.958999990951 60448.247703133 2024-05-18T05:56:41.550728+00:00 19994330.290000081062 29000292.991000059992 27870462.992999911308 3954679.058000088204 60448.247714787 2024-05-18T05:56:42.557608+00:00 19994330.287999991328 29000292.998999949545 27870463.009999990463 3954693.936999917030 60448.247726263 2024-05-18T05:56:43.549111+00:00 19994330.291000008583 29000293.006000038236 27870462.981000069529 3953850.086000084877 60448.247737922 2024-05-18T05:56:44.556486+00:00 19994330.291000008583 29000292.985999941826 27870463.039999961853 3952603.928999900818 60448.247749392 2024-05-18T05:56:45.547493+00:00 19994330.288999918848 29000292.998000029474 27870463.001000050455 3955422.004999995232 60448.247761052 2024-05-18T05:56:46.554868+00:00 19994330.292000059038 29000293.009999990463 27870463.029999971390 3952559.924000024796 60448.247772522 2024-05-18T05:56:47.545876+00:00 19994330.291999939829 29000293.006000038236 27870462.917000059038 3956924.144000052940 60448.247784181 2024-05-18T05:56:48.553251+00:00 19994330.289000030607 29000292.984999898821 27870463.009999990463 3957225.868999958038 60448.247795651 2024-05-18T05:56:49.544258+00:00 19994330.289000030607 29000293.005000110716 27870463.037999991328 3953954.043000000063 60448.247807310 2024-05-18T05:56:50.551633+00:00 19994330.289999999106 29000293.011999960989 27870462.998000029474 3953642.009000001010 60448.247818970 2024-05-18T05:56:51.559008+00:00 19994330.291000001132 29000292.995999928564 27870462.968999978155 3953351.038999998942 60448.247830440 2024-05-18T05:56:52.550016+00:00 19994330.287999998778 29000293.003000020981 27870463.028999920934 3953091.978999999817 60448.247842100 2024-05-18T05:56:53.557391+00:00 19994330.293000001460 29000293.001000050455 27870463.008999999613 3954651.978999997955 60448.247853570 2024-05-18T05:56:54.548398+00:00 19994330.290000010282 29000292.977000001818 27870462.927000001073 3952189.128000001889 60448.247865229 2024-05-18T05:56:55.555773+00:00 19994330.290999989957 29000293.041999999434 27870463.040000010282 3958201.945999999065 60448.247876699 2024-05-18T05:56:56.546780+00:00 19994330.288999989629 29000292.964999999851 27870462.984000001103 3956485.942999999970 60448.247888358 2024-05-18T05:56:57.554155+00:00 19994330.291999999434 29000293.008999999613 27870463.059999998659 3956468.933999999892 60448.247899828 2024-05-18T05:56:58.545163+00:00 19994330.285000029951 29000292.988999988884 27870462.927999999374 3953766.087999999989 60448.247911488 2024-05-18T05:56:59.552538+00:00 19994330.291999999434 29000293.000000011176 27870463.030000001192 3956558.987000002991 60448.247923141 2024-05-18T05:57:00.559417+00:00 19994330.291999999434 29000293.028999980539 27870463.019999980927 3954776.975999996066 60448.247934617 2024-05-18T05:57:01.550920+00:00 19994330.292999979109 29000292.971999999136 27870462.993000000715 3957617.046000003815 60448.247946271 2024-05-18T05:57:02.557799+00:00 19994330.291000038385 29000293.022999998182 27870462.973000019789 3953758.925999999046 60448.247957746 2024-05-18T05:57:03.549303+00:00 19994330.287000000477 29000292.984000030905 27870463.032999988645 3950513.021999999881 60448.247969406 2024-05-18T05:57:04.556678+00:00 19994330.291999999434 29000293.004999998957 27870462.977000001818 3958293.050999999046 60448.247980876 2024-05-18T05:57:05.547685+00:00 19994330.287999991328 29000293.004999998957 27870463.026000019163 3955855.917000003159 60448.247992536 2024-05-18T05:57:06.555060+00:00 19994330.290000021458 29000292.995999988168 27870462.968999978155 3955977.042999998201 60448.248004005 2024-05-18T05:57:07.546068+00:00 19994330.291999999434 29000293.019999980927 27870463.045000020415 3953090.905000001192 60448.248015665 2024-05-18T05:57:08.553443+00:00 19994330.289999961853 29000292.980000019073 27870462.986999988556 3956135.061000003945 60448.248027135 2024-05-18T05:57:09.544450+00:00 19994330.290000021458 29000292.992999970913 27870462.914999961853 3951910.015000001062 60448.248038794 2024-05-18T05:57:10.551825+00:00 19994330.293999969959 29000292.984000030905 27870463.065000060946 3954996.048999994993 60448.248050454 2024-05-18T05:57:11.559200+00:00 19994330.288000050932 29000293.006999969482 27870462.950999978930 3953475.943999990821 60448.248061924 2024-05-18T05:57:12.550207+00:00 19994330.289999961853 29000293.008000079542 27870463.060999989510 3951494.017000005115 60448.248073583 2024-05-18T05:57:13.557583+00:00 19994330.290000021458 29000293.012999888510 27870462.991000059992 3952789.078999996185 60448.248085053 2024-05-18T05:57:14.548590+00:00 19994330.288999971002 29000292.989000078291 27870463.009999990463 3955317.984999998938 60448.248096712 2024-05-18T05:57:15.555965+00:00 19994330.290000021458 29000293.021999958903 27870463.021999958903 3958448.910000010859 60448.248108183 2024-05-18T05:57:16.546972+00:00 19994330.293999969959 29000292.995000001043 27870462.950999978930 3958528.024999991059 60448.248119842 2024-05-18T05:57:17.554348+00:00 19994330.287999991328 29000292.975999951363 27870463.006000038236 3955370.979000002146 60448.248131312 2024-05-18T05:57:18.545355+00:00 19994330.291000008583 29000293.010000109673 27870463.008999940008 3954827.079999998212 60448.248142972 2024-05-18T05:57:19.552730+00:00 19994330.291000008583 29000292.977999929339 27870462.990000009537 3948099.037000000011 60448.248154441 2024-05-18T05:57:20.543737+00:00 19994330.289000030607 29000293.017000079155 27870463.024999979883 3954824.909999995958 60448.248166101 2024-05-18T05:57:21.551112+00:00 19994330.289999961853 29000293.014999989420 27870463.022999998182 3954142.043000013102 60448.248177760 2024-05-18T05:57:22.558487+00:00 19994330.291000008583 29000293.003999948502 27870462.982000108808 3956850.976999998093 60448.248189230 2024-05-18T05:57:23.549495+00:00 19994330.287000060081 29000292.993999961764 27870462.987999919802 3956586.991999983788 60448.248200890 2024-05-18T05:57:24.556870+00:00 19994330.293999910355 29000292.998000029474 27870463.001999970526 3958787.938000022899 60448.248212365 2024-05-18T05:57:25.548373+00:00 19994330.292000059038 29000292.985000010580 27870462.987000111490 3956736.067999988794 60448.248224019 2024-05-18T05:57:26.555252+00:00 19994330.286000009626 29000293.009999990463 27870463.003999948502 3957609.032000004780 60448.248235489 2024-05-18T05:57:27.546259+00:00 19994330.291999939829 29000293.003000020981 27870462.983000040054 3953489.958000003826 60448.248247148 2024-05-18T05:57:28.553635+00:00 19994330.290000081062 29000292.986999988556 27870462.965999960899 3964105.977999985218 60448.248258619 2024-05-18T05:57:29.544642+00:00 19994330.289999961853 29000293.006999969482 27870463.011000040919 3955989.985000013839 60448.248270278 2024-05-18T05:57:30.552017+00:00 19994330.291000008583 29000292.995000001043 27870463.018000010401 3956380.061999977101 60448.248281754 2024-05-18T05:57:31.543520+00:00 19994330.289000030607 29000293.011000040919 27870463.038999918848 3961769.998000026215 60448.248293407 2024-05-18T05:57:32.550399+00:00 19994330.292999979109 29000292.991000000387 27870463.008000001311 3956947.017999976873 60448.248305067 2024-05-18T05:57:33.557774+00:00 19994330.286999940872 29000293.005999989808 27870462.960000000894 3953924.017000020016 60448.248316543 2024-05-18T05:57:34.549278+00:00 19994330.292000059038 29000292.998000010848 27870463.015000000596 3952775.986999989022 60448.248328196 2024-05-18T05:57:35.556157+00:00 19994330.291000008583 29000293.026999998838 27870463.008999999613 3951820.958000003826 60448.248339672 2024-05-18T05:57:36.547660+00:00 19994330.289999961853 29000292.971000000834 27870463.046000000089 3954226.018000007141 60448.248351326 2024-05-18T05:57:37.554539+00:00 19994330.289000030607 29000292.992000009865 27870462.912000000477 3954359.000999987125 60448.248362802 2024-05-18T05:57:38.546043+00:00 19994330.288999918848 29000292.997999999672 27870463.041999999434 3951649.969000012148 60448.248374455 2024-05-18T05:57:39.552922+00:00 19994330.294000029564 29000293.030000001192 27870463.028999980539 3958228.032999991905 60448.248385931 2024-05-18T05:57:40.544425+00:00 19994330.289000030607 29000292.972999989986 27870462.980000019073 3953723.037999988068 60448.248397585 2024-05-18T05:57:41.551304+00:00 19994330.289000030607 29000293.022000011057 27870462.991000000387 3954587.025000005960 60448.248409244 2024-05-18T05:57:42.558679+00:00 19994330.291999939829 29000292.991999980062 27870462.934000018984 3960143.902999997139 60448.248420720 2024-05-18T05:57:43.550182+00:00 19994330.289000030607 29000292.996999979019 27870463.024999979883 3953383.958000003826 60448.248432374 2024-05-18T05:57:44.557062+00:00 19994330.289000000805 29000292.993000030518 27870463.018999990076 3954299.122999995947 60448.248443849 2024-05-18T05:57:45.548565+00:00 19994330.289000000805 29000293.019999980927 27870463.041000008583 3954222.921000003815 60448.248455503 2024-05-18T05:57:46.555444+00:00 19994330.293000008911 29000292.968999978155 27870462.934999998659 3957552.985000013839 60448.248466979 2024-05-18T05:57:47.546947+00:00 19994330.288999989629 29000293.027000010014 27870463.037000000477 3954166.018999993801 60448.248478632 2024-05-18T05:57:48.553826+00:00 19994330.293000001460 29000292.984000030905 27870463.006999969482 3958151.993999987841 60448.248490108 2024-05-18T05:57:49.545330+00:00 19994330.291000008583 29000292.985999941826 27870462.966000020504 3960203.998000026215 60448.248501767 2024-05-18T05:57:50.552705+00:00 19994330.287999991328 29000293.016000028700 27870463.035000029951 3952225.049999982119 60448.248513238 2024-05-18T05:57:51.543712+00:00 19994330.290000021458 29000292.983999971300 27870462.967999938875 3958222.994000018109 60448.248524897 2024-05-18T05:57:52.551087+00:00 19994330.289999991655 29000293.029000040144 27870463.025000099093 3956064.878999977838 60448.248536556 2024-05-18T05:57:53.558463+00:00 19994330.289000000805 29000293.003000020981 27870463.044999960810 3955176.105000019073 60448.248548026 2024-05-18T05:57:54.549470+00:00 19994330.292999979109 29000292.988000039011 27870462.955000039190 3955020.039999992121 60448.248559685 2024-05-18T05:57:55.556845+00:00 19994330.290000021458 29000292.991999980062 27870462.981999989599 3959772.910999984015 60448.248571156 2024-05-18T05:57:56.547852+00:00 19994330.293000008911 29000292.992999911308 27870463.013000011444 3957049.046000003815 60448.248582815 2024-05-18T05:57:57.555227+00:00 19994330.287999991328 29000293.017000079155 27870463.015999909490 3959911.970000029076 60448.248594291 2024-05-18T05:57:58.546731+00:00 19994330.288999971002 29000292.988999959081 27870462.989000078291 3958329.106999992859 60448.248605945 2024-05-18T05:57:59.553610+00:00 19994330.290000021458 29000293.024000048637 27870463.007999900728 3958245.908999979030 60448.248617420 2024-05-18T05:58:00.545113+00:00 19994330.292999979109 29000293.009999990463 27870462.977000001818 3955434.971000016201 60448.248629080 2024-05-18T05:58:01.552489+00:00 19994330.287999991328 29000293.008999940008 27870463.102000001818 3958526.064000010025 60448.248640550 2024-05-18T05:58:02.543495+00:00 19994330.291000008583 29000292.978000041097 27870462.935000058264 3955644.963999987114 60448.248652209 2024-05-18T05:58:03.550870+00:00 19994330.289000030607 29000292.988999959081 27870463.011999960989 3956699.934000014793 60448.248663863 2024-05-18T05:58:04.557750+00:00 19994330.289999961853 29000293.004999998957 27870462.953000068665 3958386.944000006188 60448.248675338 2024-05-18T05:58:05.549253+00:00 19994330.295000020415 29000293.029000040144 27870463.020999908447 3962363.111999989022 60448.248686992 2024-05-18T05:58:06.556132+00:00 19994330.287999991328 29000292.965000029653 27870462.986000061035 3957897.065999985207 60448.248698468 2024-05-18T05:58:07.547635+00:00 19994330.290000021458 29000292.991999980062 27870463.014999989420 3963199.927999972831 60448.248710128 2024-05-18T05:58:08.555010+00:00 19994330.290000021458 29000293.001999970526 27870462.991999980062 3958742.996000051033 60448.248721598 2024-05-18T05:58:09.546018+00:00 19994330.286999940872 29000292.989000000060 27870462.978999968618 3957749.928999959957 60448.248733257 2024-05-18T05:58:10.553393+00:00 19994330.295000080019 29000293.024000000209 27870463.034000001848 3954522.051999986172 60448.248744727 2024-05-18T05:58:11.544400+00:00 19994330.287999991328 29000292.984999999404 27870462.989999998361 3959434.097000002861 60448.248756386 2024-05-18T05:58:12.551775+00:00 19994330.293999910355 29000292.995999988168 27870462.989999990910 3958012.985000013839 60448.248767857 2024-05-18T05:58:13.542782+00:00 19994330.289000030607 29000293.006000008434 27870463.036000009626 3957360.916000009049 60448.248779516 2024-05-18T05:58:14.550158+00:00 19994330.289999961853 29000293.003999978304 27870462.953999981284 3959196.092999995220 60448.248791169 2024-05-18T05:58:15.557037+00:00 19994330.292000059038 29000292.999000009149 27870463.022999998182 3958049.887000023853 60448.248802645 2024-05-18T05:58:16.548540+00:00 19994330.284999970347 29000292.992000009865 27870463.005000028759 3956129.090999960899 60448.248814299 2024-05-18T05:58:17.555419+00:00 19994330.292000059038 29000293.016999959946 27870463.041999999434 3951817.992000042927 60448.248825775 2024-05-18T05:58:18.546923+00:00 19994330.289000030607 29000292.976000010967 27870462.905000001192 3962282.021999955177 60448.248837434 2024-05-18T05:58:19.554298+00:00 19994330.292999979109 29000293.022999998182 27870463.040999978781 3953291.969000041019 60448.248848904 2024-05-18T05:58:20.545305+00:00 19994330.291999939829 29000292.988000039011 27870463.022999998182 3959375.937999964226 60448.248860563 2024-05-18T05:58:21.552680+00:00 19994330.287999991328 29000292.981000009924 27870462.972999989986 3953640.025000036228 60448.248872033 2024-05-18T05:58:22.543687+00:00 19994330.290000081062 29000293.016999959946 27870463.013999998569 3957420.991999983788 60448.248883693 2024-05-18T05:58:23.551062+00:00 19994330.289999961853 29000293.004999998957 27870463.004999998957 3958290.112999976147 60448.248895347 2024-05-18T05:58:24.557942+00:00 19994330.287999991328 29000293.013000011444 27870462.949000000954 3957806.902000010014 60448.248906822 2024-05-18T05:58:25.549445+00:00 19994330.292000059038 29000292.998000029474 27870463.052000049502 3957230.915000020992 60448.248918482 2024-05-18T05:58:26.556820+00:00 19994330.291000008583 29000292.975999951363 27870463.021999958903 3956325.003000020981 60448.248929952 2024-05-18T05:58:27.547827+00:00 19994330.290999889374 29000293.012000080198 27870462.938000019640 3958215.080999969970 60448.248941611 2024-05-18T05:58:28.555203+00:00 19994330.290000081062 29000293.016999959946 27870463.009999990463 3952732.089999973774 60448.248953081 2024-05-18T05:58:29.546210+00:00 19994330.289000030607 29000293.001999970526 27870463.037999991328 3956400.881000041962 60448.248964740 2024-05-18T05:58:30.553585+00:00 19994330.290999889374 29000293.003000020981 27870462.953999999911 3953512.071999967098 60448.248976211 2024-05-18T05:58:31.544592+00:00 19994330.290000081062 29000292.988000039011 27870463.067000031471 3957252.824000000954 60448.248987870 2024-05-18T05:58:32.551967+00:00 19994330.291000008583 29000293.001999970526 27870463.003000020981 3961401.164000033867 60448.248999340 2024-05-18T05:58:33.542975+00:00 19994330.291000008583 29000292.975999951363 27870462.924999948591 3958622.964999973774 60448.249011000 2024-05-18T05:58:34.550350+00:00 19994330.288999918848 29000293.003000020981 27870463.031000021845 3954112.982999979984 60448.249022653 2024-05-18T05:58:35.557229+00:00 19994330.291000008583 29000293.006999969482 27870462.993000030518 3955489.986000000965 60448.249034129 2024-05-18T05:58:36.548731+00:00 19994330.291000008583 29000293.014000058174 27870463.004999998957 3950873.073000013828 60448.249045788 2024-05-18T05:58:37.556107+00:00 19994330.289000000805 29000293.011999960989 27870462.975999951363 3959174.992000042927 60448.249057258 2024-05-18T05:58:38.547114+00:00 19994330.291999999434 29000292.986999988556 27870463.006999969482 3953948.063999950886 60448.249068918 2024-05-18T05:58:39.554489+00:00 19994330.289999999106 29000293.014999989420 27870463.045000080019 3958508.893000007141 60448.249080388 2024-05-18T05:58:40.545497+00:00 19994330.287000000477 29000292.983000040054 27870462.967000011355 3950262.979000031948 60448.249092047 2024-05-18T05:58:41.552872+00:00 19994330.291999999434 29000292.993999961764 27870462.970999959856 3957827.044999957085 60448.249103517 2024-05-18T05:58:42.543879+00:00 19994330.291000008583 29000293.014000058174 27870463.019999980927 3953781.006000041962 60448.249115176 2024-05-18T05:58:43.551254+00:00 19994330.291000008583 29000292.986999988556 27870462.991999980062 3954077.968999981880 60448.249126647 2024-05-18T05:58:44.542262+00:00 19994330.289999991655 29000292.990999940783 27870463.010000109673 3957391.052999972831 60448.249138306 2024-05-18T05:58:45.549636+00:00 19994330.289999991655 29000293.004000071436 27870463.026999950409 3957590.965000032913 60448.249149960 2024-05-18T05:58:46.556516+00:00 19994330.289000000805 29000292.995999999344 27870462.962999939919 3955742.068000019062 60448.249161435 2024-05-18T05:58:47.548019+00:00 19994330.289999991655 29000293.045000001788 27870463.062000039965 3956070.901999949943 60448.249173089 2024-05-18T05:58:48.554898+00:00 19994330.291000008583 29000292.964000001550 27870462.960000038147 3954855.009000002872 60448.249184565 2024-05-18T05:58:49.546402+00:00 19994330.289000000805 29000292.999000001699 27870462.995000001043 3955494.142000020016 60448.249196224 2024-05-18T05:58:50.553777+00:00 19994330.291000008583 29000293.017999991775 27870463.028000000864 3959240.975000023842 60448.249207694 2024-05-18T05:58:51.544784+00:00 19994330.293999969959 29000292.990000009537 27870462.954999998212 3957200.989999949932 60448.249219354 2024-05-18T05:58:52.552159+00:00 19994330.289000030607 29000292.991000000387 27870463.028000008315 3955435.933000028133 60448.249230823 2024-05-18T05:58:53.543166+00:00 19994330.287999991328 29000292.997000008821 27870463.000000000000 3961673.967000008095 60448.249242483 2024-05-18T05:58:54.550541+00:00 19994330.290000021458 29000293.008999999613 27870462.995000001043 3956236.043999969959 60448.249254142 2024-05-18T05:58:55.557916+00:00 19994330.289999961853 29000293.015999969095 27870463.007999990135 3956224.002000033855 60448.249265613 2024-05-18T05:58:56.548924+00:00 19994330.291999999434 29000292.980000019073 27870463.000000000000 3956797.002999960911 60448.249277272 2024-05-18T05:58:57.556299+00:00 19994330.291999999434 29000293.010999981314 27870463.018000010401 3962269.000000000000 60448.249288748 2024-05-18T05:58:58.547802+00:00 19994330.289000030607 29000292.985000010580 27870462.938999980688 3954478.996000051033 60448.249300402 2024-05-18T05:58:59.554681+00:00 19994330.289999961853 29000293.000000000000 27870463.053000029176 3957014.921000003815 60448.249311877 2024-05-18T05:59:00.546184+00:00 19994330.291999999434 29000293.008999999613 27870463.011999960989 3957963.104999959003 60448.249323531 2024-05-18T05:59:01.553064+00:00 19994330.289000030607 29000292.995000001043 27870462.965000029653 3962114.000000000000 60448.249335007 2024-05-18T05:59:02.544567+00:00 19994330.288999971002 29000293.000000000000 27870463.023999989033 3960732.041999996174 60448.249346660 2024-05-18T05:59:03.551446+00:00 19994330.289000030607 29000292.977999988943 27870462.962999999523 3954218.937000035774 60448.249358136 2024-05-18T05:59:04.542949+00:00 19994330.291000008583 29000293.032000008970 27870463.073000010103 3954581.944999932777 60448.249369795 2024-05-18T05:59:05.550325+00:00 19994330.291999939829 29000292.996999979019 27870462.931999981403 3957010.046000003815 60448.249381449 2024-05-18T05:59:06.557204+00:00 19994330.287999991328 29000292.971999999136 27870463.014999989420 3955383.950000048149 60448.249392925 2024-05-18T05:59:07.548706+00:00 19994330.292000059038 29000293.032000061125 27870462.995000060648 3956718.942999958992 60448.249404578 2024-05-18T05:59:08.555586+00:00 19994330.292000059038 29000292.985999941826 27870462.995000001043 3958332.981000065804 60448.249416054 2024-05-18T05:59:09.547089+00:00 19994330.289999961853 29000292.983999971300 27870463.002999901772 3958635.126999973785 60448.249427713 2024-05-18T05:59:10.554464+00:00 19994330.284999970347 29000293.001000050455 27870462.996000051498 3958709.939000010025 60448.249439184 2024-05-18T05:59:11.545472+00:00 19994330.292999979109 29000293.011000040919 27870462.977000001818 3955110.054000020027 60448.249450843 2024-05-18T05:59:12.552847+00:00 19994330.291000008583 29000292.987999919802 27870462.998000029474 3959831.939000010025 60448.249462313 2024-05-18T05:59:13.543854+00:00 19994330.291000008583 29000293.006000038236 27870463.006999969482 3956711.039999961853 60448.249473973 2024-05-18T05:59:14.551229+00:00 19994330.292000059038 29000293.021000031382 27870462.971999999136 3958724.004999995232 60448.249485442 2024-05-18T05:59:15.542236+00:00 19994330.289999961853 29000292.998999949545 27870463.072000030428 3959878.996000051033 60448.249497102 2024-05-18T05:59:16.549612+00:00 19994330.287999991328 29000293.004999998957 27870462.995999928564 3959487.010999917984 60448.249508761 2024-05-18T05:59:17.556987+00:00 19994330.291000008583 29000292.996999979019 27870462.961000081152 3961116.891000031959 60448.249520232 2024-05-18T05:59:18.547994+00:00 19994330.289999961853 29000292.976000070572 27870463.034999970347 3961911.029999970924 60448.249531891 2024-05-18T05:59:19.555369+00:00 19994330.290000081062 29000293.001999970526 27870462.942999958992 3958960.996000051033 60448.249543361 2024-05-18T05:59:20.546377+00:00 19994330.289999961853 29000292.995000001043 27870462.994000080973 3959241.047999978065 60448.249555020 2024-05-18T05:59:21.553752+00:00 19994330.294000029564 29000293.044999960810 27870463.046000000089 3957468.059999942780 60448.249566496 2024-05-18T05:59:22.545255+00:00 19994330.287999991328 29000292.966000080109 27870462.996999979019 3956622.019000052940 60448.249578150 2024-05-18T05:59:23.552134+00:00 19994330.289000030607 29000293.017999999225 27870463.064000010490 3960215.919000030030 60448.249589625 2024-05-18T05:59:24.543637+00:00 19994330.288999918848 29000292.984000001103 27870462.985999941826 3964316.991999983788 60448.249601279 2024-05-18T05:59:25.550516+00:00 19994330.291000008583 29000293.011000011116 27870462.976000070572 3957046.092999935150 60448.249612755 2024-05-18T05:59:26.542019+00:00 19994330.289000030607 29000292.995000001043 27870462.975999951363 3957218.970000029076 60448.249624409 2024-05-18T05:59:27.548899+00:00 19994330.291999939829 29000292.999999988824 27870462.993999999017 3953252.907999991905 60448.249636068 2024-05-18T05:59:28.556274+00:00 19994330.297000050545 29000293.013000011444 27870463.026000000536 3955013.001999973785 60448.249647544 2024-05-18T05:59:29.547778+00:00 19994330.284999970347 29000293.000999990851 27870462.993000000715 3956910.118000030983 60448.249659203 2024-05-18T05:59:30.555153+00:00 19994330.291000008583 29000292.994000021368 27870463.013000000268 3956121.029000043869 60448.249670673 2024-05-18T05:59:31.546160+00:00 19994330.289000000805 29000292.995000001043 27870462.992000009865 3956703.868999958038 60448.249682332 2024-05-18T05:59:32.553535+00:00 19994330.291000001132 29000293.001999970526 27870463.004999998957 3958447.166000009049 60448.249693803 2024-05-18T05:59:33.544542+00:00 19994330.291000001132 29000293.021000031382 27870462.979999989271 3960032.893000007141 60448.249705462 2024-05-18T05:59:34.551917+00:00 19994330.289000000805 29000292.978999968618 27870463.035000000149 3957376.962000011932 60448.249716932 2024-05-18T05:59:35.542925+00:00 19994330.288999989629 29000292.990000009537 27870462.992000009865 3957580.041000009049 60448.249728591 2024-05-18T05:59:36.550300+00:00 19994330.291000008583 29000293.008999999613 27870463.027999971062 3960808.985999941826 60448.249740061 2024-05-18T05:59:37.541307+00:00 19994330.290000010282 29000292.977000001818 27870462.925999999046 3958724.075000048149 60448.249751721 2024-05-18T05:59:38.548682+00:00 19994330.289999991655 29000293.017000019550 27870463.002000030130 3961537.996000051033 60448.249763380 2024-05-18T05:59:39.556057+00:00 19994330.291999999434 29000292.982999980450 27870463.006999969482 3959509.993999958038 60448.249774850 2024-05-18T05:59:40.547064+00:00 19994330.289999991655 29000293.030000030994 27870463.008000019938 3958687.940999985207 60448.249786510 2024-05-18T05:59:41.554440+00:00 19994330.290000021458 29000292.971000019461 27870462.984000030905 3956819.042999982834 60448.249797980 2024-05-18T05:59:42.545447+00:00 19994330.290999978781 29000293.018000010401 27870463.024999979883 3956608.943000078201 60448.249809639 2024-05-18T05:59:43.552822+00:00 19994330.289999991655 29000293.007999900728 27870463.035000029951 3957222.993999958038 60448.249821115 2024-05-18T05:59:44.544325+00:00 19994330.290000021458 29000292.974000100046 27870462.903000000864 3957143.967999935150 60448.249832775 2024-05-18T05:59:45.551700+00:00 19994330.291999999434 29000293.022999998182 27870463.069999989122 3957578.059000014793 60448.249844244 2024-05-18T05:59:46.542708+00:00 19994330.290000021458 29000293.003999948502 27870462.971999999136 3955181.050000071991 60448.249855904 2024-05-18T05:59:47.550083+00:00 19994330.289999961853 29000292.975000020117 27870462.985000010580 3953864.939000010025 60448.249867374 2024-05-18T05:59:48.541090+00:00 19994330.290000021458 29000293.022999998182 27870463.019999980927 3958819.009999989998 60448.249879033 2024-05-18T05:59:49.548465+00:00 19994330.287999991328 29000292.998000029474 27870463.031999949366 3960147.003999948967 60448.249890687 2024-05-18T05:59:50.555344+00:00 19994330.291999999434 29000293.013999938965 27870462.944000009447 3958405.996999979019 60448.249902163 2024-05-18T05:59:51.546847+00:00 19994330.291000008583 29000292.983999971300 27870463.044000029564 3953791.009999989998 60448.249913822 2024-05-18T05:59:52.554223+00:00 19994330.292999979109 29000293.002000089735 27870463.018000010401 3958136.945000051986 60448.249925292 2024-05-18T05:59:53.545230+00:00 19994330.290000021458 29000293.013000011444 27870462.945999979973 3961875.149999976158 60448.249936951 2024-05-18T05:59:54.552605+00:00 19994330.287999991328 29000292.955999970436 27870463.039000030607 3958224.896000028122 60448.249948427 2024-05-18T05:59:55.544108+00:00 19994330.291000008583 29000293.037999991328 27870462.975999951363 3958981.054999948014 60448.249960081 2024-05-18T05:59:56.550988+00:00 19994330.287999991328 29000293.011000040919 27870463.014999989420 3955600.973000050057 60448.249971556 2024-05-18T05:59:57.542491+00:00 19994330.291000008583 29000292.981999989599 27870462.979000091553 3959899.995000004768 60448.249983210 2024-05-18T05:59:58.549370+00:00 19994330.287999991328 29000293.006999969482 27870463.043999910355 3959248.970000029076 60448.249994870 2024-05-18T05:59:59.556745+00:00 19994330.292000059038 29000292.973999980837 27870462.932000041008 3959177.008999944199 60448.250006346 2024-05-18T06:00:00.548248+00:00 19994330.293999910355 29000293.050000000745 27870463.065000060946 3958585.047999978065 60448.250017999 2024-05-18T06:00:01.555128+00:00 19994330.288000110537 29000292.958000000566 27870462.998999949545 3958009.962000011932 60448.250029475 2024-05-18T06:00:02.546631+00:00 19994330.288999918848 29000293.002000000328 27870462.996999979019 3959684.955000042915 60448.250041134 2024-05-18T06:00:03.554006+00:00 19994330.290000081062 29000292.997999999672 27870462.981999989599 3959524.021000028122 60448.250052604 2024-05-18T06:00:04.545013+00:00 19994330.289999961853 29000293.003999989480 27870463.019999980927 3959261.000000000000 60448.250064264 2024-05-18T06:00:05.552391+00:00 19994330.287999991328 29000293.008000019938 27870462.998000029474 3956628.005999923218 60448.250075734 2024-05-18T06:00:06.543395+00:00 19994330.292000059038 29000292.983000010252 27870462.953999999911 3957906.933000088204 60448.250087393 2024-05-18T06:00:07.550770+00:00 19994330.293999910355 29000293.032999988645 27870463.024999998510 3960770.010999917984 60448.250098863 2024-05-18T06:00:08.541778+00:00 19994330.287999991328 29000292.971999999136 27870463.002000000328 3960698.074000000954 60448.250110523 2024-05-18T06:00:09.549153+00:00 19994330.292000059038 29000292.978999968618 27870462.996999990195 3956361.034999967087 60448.250122176 2024-05-18T06:00:10.556032+00:00 19994330.291000008583 29000293.043000038713 27870463.037999991328 3959066.956000090111 60448.250133652 2024-05-18T06:00:11.547536+00:00 19994330.289000030607 29000292.965999960899 27870462.961000028998 3958280.911000012886 60448.250145311 2024-05-18T06:00:12.554911+00:00 19994330.288999918848 29000293.023999989033 27870463.021999981254 3955350.230999947060 60448.250156782 2024-05-18T06:00:13.545918+00:00 19994330.290000081062 29000293.021000031382 27870462.930999990553 3965040.800999999046 60448.250168441 2024-05-18T06:00:14.553293+00:00 19994330.291999939829 29000292.973999980837 27870463.015999998897 3963493.009999989998 60448.250179911 2024-05-18T06:00:15.544300+00:00 19994330.287000060081 29000293.003000020981 27870463.019000019878 3962696.037000060081 60448.250191570 2024-05-18T06:00:16.551675+00:00 19994330.293999910355 29000293.007000029087 27870462.998999949545 3960506.922999978065 60448.250203040 2024-05-18T06:00:17.542683+00:00 19994330.291000008583 29000292.974999960512 27870463.002000030130 3962013.123000026215 60448.250214700 2024-05-18T06:00:18.550058+00:00 19994330.289000030607 29000293.016000028700 27870462.995000001043 3955298.917999982834 60448.250226175 2024-05-18T06:00:19.541561+00:00 19994330.287999991328 29000293.003999948502 27870463.020999971777 3959582.929000020027 60448.250237829 2024-05-18T06:00:20.548440+00:00 19994330.292999979109 29000292.970000028610 27870463.004999998957 3960476.046000003815 60448.250249489 2024-05-18T06:00:21.555816+00:00 19994330.286000009626 29000293.042000059038 27870463.045000020415 3962125.034999967087 60448.250260965 2024-05-18T06:00:22.547318+00:00 19994330.291000008583 29000292.990999940783 27870462.958000000566 3959041.069000006188 60448.250272618 2024-05-18T06:00:23.554198+00:00 19994330.294000029564 29000292.996000051498 27870463.007000029087 3960474.987999916077 60448.250284094 2024-05-18T06:00:24.545701+00:00 19994330.291000008583 29000293.010999921709 27870463.004000011832 3955966.070000051986 60448.250295748 2024-05-18T06:00:25.552580+00:00 19994330.291000001132 29000292.967000011355 27870462.988999959081 3959019.909999967087 60448.250307223 2024-05-18T06:00:26.544083+00:00 19994330.289999999106 29000293.014999989420 27870462.996000051498 3961374.009999989998 60448.250318883 2024-05-18T06:00:27.551458+00:00 19994330.286999989301 29000293.007000088692 27870462.983999971300 3962467.004999995232 60448.250330353 2024-05-18T06:00:28.542466+00:00 19994330.292000010610 29000293.004999998957 27870463.029999971390 3959367.058000088204 60448.250342012 2024-05-18T06:00:29.549841+00:00 19994330.288999989629 29000292.990000009537 27870462.996999979019 3957121.875000000000 60448.250353482 2024-05-18T06:00:30.540848+00:00 19994330.293000008911 29000293.015999909490 27870463.009000059217 3953606.041999936104 60448.250365141 2024-05-18T06:00:31.548223+00:00 19994330.287999991328 29000292.978000041097 27870462.952000018209 3960865.035000085831 60448.250376795 2024-05-18T06:00:32.555102+00:00 19994330.291999999434 29000292.990000009537 27870463.000999931246 3955084.979999899864 60448.250388271 2024-05-18T06:00:33.546606+00:00 19994330.290000021458 29000293.008999940008 27870462.996000051498 3958255.106999992859 60448.250399930 2024-05-18T06:00:34.553981+00:00 19994330.289999991655 29000293.007000088692 27870462.970000028610 3955753.856999992859 60448.250411401 2024-05-18T06:00:35.544988+00:00 19994330.287999991328 29000293.012999888510 27870463.071999911219 3957266.979000092018 60448.250423060 2024-05-18T06:00:36.552364+00:00 19994330.291999999434 29000292.997000098228 27870462.986999988556 3958527.962999939919 60448.250434530 2024-05-18T06:00:37.543371+00:00 19994330.288000021130 29000292.989999998361 27870462.978000041097 3959191.022000073921 60448.250446189 2024-05-18T06:00:38.550746+00:00 19994330.292999979109 29000292.989000000060 27870462.977000001818 3953083.043999909889 60448.250457659 2024-05-18T06:00:39.541753+00:00 19994330.287999991328 29000292.993999999017 27870463.067999958992 3955440.984000086784 60448.250469319 2024-05-18T06:00:40.549128+00:00 19994330.294000029564 29000293.032000008970 27870462.970000028610 3955094.001999973785 60448.250480794 2024-05-18T06:00:41.540631+00:00 19994330.290000021458 29000292.967000011355 27870463.032999988645 3959771.029999970924 60448.250492448 2024-05-18T06:00:42.547511+00:00 19994330.288999971002 29000293.028000000864 27870462.991000059992 3954083.967000008095 60448.250504107 2024-05-18T06:00:43.554886+00:00 19994330.287999991328 29000292.988999988884 27870463.011999960989 3957761.034000039101 60448.250515577 2024-05-18T06:00:44.545893+00:00 19994330.291000008583 29000293.018000010401 27870462.958999991417 3961776.010999917984 60448.250527237 2024-05-18T06:00:45.553268+00:00 19994330.291999999434 29000292.990000009537 27870463.004999998957 3958547.968000053894 60448.250538712 2024-05-18T06:00:46.544771+00:00 19994330.289000030607 29000292.975999951363 27870462.968000009656 3961313.016000031959 60448.250550366 2024-05-18T06:00:47.551650+00:00 19994330.291999999434 29000293.004000011832 27870463.010999988765 3959661.988999962807 60448.250561842 2024-05-18T06:00:48.543154+00:00 19994330.289999961853 29000293.018999990076 27870463.096000000834 3955583.092999935150 60448.250573501 2024-05-18T06:00:49.550528+00:00 19994330.290000021458 29000293.005000051111 27870462.969000011683 3958328.965000032913 60448.250584972 2024-05-18T06:00:50.541536+00:00 19994330.290000021458 29000292.975999951363 27870462.949000000954 3953823.965000032913 60448.250596625 2024-05-18T06:00:51.548415+00:00 19994330.288999918848 29000293.036000009626 27870463.024999979883 3955910.963999987114 60448.250608284 2024-05-18T06:00:52.555790+00:00 19994330.291000008583 29000292.977000001818 27870462.997000008821 3954930.029999970924 60448.250619760 2024-05-18T06:00:53.547293+00:00 19994330.289000030607 29000292.991999980062 27870462.984999980778 3955543.958999990951 60448.250631414 2024-05-18T06:00:54.554173+00:00 19994330.294999960810 29000293.013999998569 27870463.004000011832 3958853.139000058174 60448.250642890 2024-05-18T06:00:55.545676+00:00 19994330.288000110537 29000292.990000009537 27870462.986999988556 3952530.926999927033 60448.250654544 2024-05-18T06:00:56.552555+00:00 19994330.289999961853 29000293.021000031382 27870463.008999999613 3956630.955000042915 60448.250666019 2024-05-18T06:00:57.544058+00:00 19994330.289999961853 29000292.981999989599 27870463.006000038236 3958450.042000054847 60448.250677679 2024-05-18T06:00:58.551434+00:00 19994330.290000081062 29000293.003000020981 27870463.028999980539 3957852.981999992859 60448.250689149 2024-05-18T06:00:59.542441+00:00 19994330.290999889374 29000293.000000000000 27870462.949000000954 3958409.975000023842 60448.250700808 2024-05-18T06:01:00.549816+00:00 19994330.288000110537 29000293.019999980927 27870463.004999998957 3957449.085999966133 60448.250712278 2024-05-18T06:01:01.540823+00:00 19994330.291999939829 29000292.996999979019 27870463.069000009447 3959858.893999934196 60448.250723938 2024-05-18T06:01:02.548199+00:00 19994330.292000059038 29000292.976000070572 27870462.968999978155 3955704.049000024796 60448.250735597 2024-05-18T06:01:03.555574+00:00 19994330.291000008583 29000293.007999900728 27870462.956999961287 3960891.070000051986 60448.250747067 2024-05-18T06:01:04.546581+00:00 19994330.288999918848 29000293.004000071436 27870462.997000098228 3959929.972000002861 60448.250758726 2024-05-18T06:01:05.553956+00:00 19994330.290000081062 29000292.995999928564 27870463.053999900818 3956740.942999958992 60448.250770196 2024-05-18T06:01:06.544963+00:00 19994330.289999961853 29000292.984000090510 27870463.000000000000 3955625.062999964226 60448.250781856 2024-05-18T06:01:07.552338+00:00 19994330.289000030607 29000292.998999949545 27870462.977000001818 3961048.856999992859 60448.250793331 2024-05-18T06:01:08.543842+00:00 19994330.291000008583 29000293.003000020981 27870463.025000099093 3959040.026000022888 60448.250804985 2024-05-18T06:01:09.550721+00:00 19994330.291000008583 29000293.004999998957 27870462.957000020891 3956990.057000041008 60448.250816461 2024-05-18T06:01:10.542224+00:00 19994330.289999961853 29000292.993000030518 27870462.983999971300 3961575.023000001907 60448.250828114 2024-05-18T06:01:11.549103+00:00 19994330.291999939829 29000292.991999980062 27870463.016999959946 3956898.031000018120 60448.250839590 2024-05-18T06:01:12.540606+00:00 19994330.287999991328 29000293.019999980927 27870463.032999988645 3955290.944000006188 60448.250851244 2024-05-18T06:01:13.547486+00:00 19994330.291000008583 29000293.016999959946 27870463.014999989420 3956685.946999907028 60448.250862903 2024-05-18T06:01:14.554860+00:00 19994330.290000081062 29000293.002999998629 27870462.985000010580 3956057.193000078201 60448.250874374 2024-05-18T06:01:15.545868+00:00 19994330.291000008583 29000292.962000001222 27870462.930999990553 3962506.855999947060 60448.250886033 2024-05-18T06:01:16.553243+00:00 19994330.289999961853 29000293.025000009686 27870463.028000000864 3961345.967000008095 60448.250897509 2024-05-18T06:01:17.544746+00:00 19994330.291999939829 29000293.004999998957 27870463.022000070661 3957332.032999991905 60448.250909162 2024-05-18T06:01:18.551626+00:00 19994330.287999998778 29000292.962999999523 27870462.964999910444 3957166.064000010025 60448.250920638 2024-05-18T06:01:19.543129+00:00 19994330.291000001132 29000293.008000019938 27870462.981999989599 3957607.942000031006 60448.250932298 2024-05-18T06:01:20.550504+00:00 19994330.291000001132 29000293.003999978304 27870463.067000031471 3958684.998000000138 60448.250943767 2024-05-18T06:01:21.541511+00:00 19994330.287999998778 29000293.002000000328 27870462.976000070572 3957493.060000000056 60448.250955427 2024-05-18T06:01:22.548886+00:00 19994330.292000010610 29000293.025000009686 27870462.994999889284 3958953.978000000119 60448.250966897 2024-05-18T06:01:23.539894+00:00 19994330.289999991655 29000293.009999990463 27870463.021999999881 3955395.927999998908 60448.250978556 2024-05-18T06:01:24.547269+00:00 19994330.290000010282 29000292.975000020117 27870463.003999989480 3955052.013999999966 60448.250990216 2024-05-18T06:01:25.554644+00:00 19994330.291999999434 29000293.010999981314 27870462.955000009388 3957926.997000000905 60448.251001686 2024-05-18T06:01:26.545651+00:00 19994330.289999991655 29000292.996999979019 27870462.997999999672 3959842.115999999922 60448.251013345 2024-05-18T06:01:27.553027+00:00 19994330.289000000805 29000293.017000019550 27870463.057000011206 3961132.946999996901 60448.251024815 2024-05-18T06:01:28.544035+00:00 19994330.289999991655 29000292.979000028223 27870462.981999989599 3958149.990000002086 60448.251036474 2024-05-18T06:01:29.551409+00:00 19994330.290000021458 29000293.015999969095 27870463.032999988645 3961547.015000001062 60448.251047945 2024-05-18T06:01:30.542416+00:00 19994330.289999991655 29000292.991000000387 27870463.000000000000 3955899.905999995768 60448.251059604 2024-05-18T06:01:31.549791+00:00 19994330.289000000805 29000292.981999989599 27870462.932000011206 3960541.072000003885 60448.251071080 2024-05-18T06:01:32.541294+00:00 19994330.292999979109 29000292.990000009537 27870463.035999979824 3957543.928999998141 60448.251082739 2024-05-18T06:01:33.548670+00:00 19994330.291999999434 29000293.042999979109 27870463.003000020981 3959707.016000003088 60448.251094209 2024-05-18T06:01:34.539677+00:00 19994330.290000021458 29000292.978000041097 27870462.986000001431 3960187.008999995887 60448.251105869 2024-05-18T06:01:35.547051+00:00 19994330.288999971002 29000292.986999988556 27870463.014999989420 3958518.998000002932 60448.251117522 2024-05-18T06:01:36.553931+00:00 19994330.287000000477 29000293.011000040919 27870462.944000009447 3958329.030999995768 60448.251128998 2024-05-18T06:01:37.545434+00:00 19994330.294000029564 29000293.000000000000 27870463.029999971390 3955983.997000008821 60448.251140652 2024-05-18T06:01:38.552313+00:00 19994330.286000009626 29000293.003999948502 27870463.032000008970 3959778.045999988914 60448.251152128 2024-05-18T06:01:39.543817+00:00 19994330.291999999434 29000292.978999968618 27870462.957000020891 3959019.891000003088 60448.251163787 2024-05-18T06:01:40.551192+00:00 19994330.293999969959 29000293.009000059217 27870463.029999971390 3956820.972000002861 60448.251175262 2024-05-18T06:01:41.542695+00:00 19994330.287000000477 29000293.014999989420 27870463.009999990463 3956192.141000003088 60448.251186917 2024-05-18T06:01:42.549575+00:00 19994330.294000029564 29000292.977999929339 27870463.021000031382 3960450.044000000227 60448.251198392 2024-05-18T06:01:43.541078+00:00 19994330.287000000477 29000293.032000061125 27870463.004999998957 3961206.916999996174 60448.251210046 2024-05-18T06:01:44.547957+00:00 19994330.291999939829 29000292.981999989599 27870463.013000011444 3959437.901000007987 60448.251221522 2024-05-18T06:01:45.539460+00:00 19994330.292000059038 29000292.991999980062 27870462.929000020027 3958258.058999999892 60448.251233181 2024-05-18T06:01:46.546835+00:00 19994330.286000009626 29000293.006999969482 27870463.041999939829 3956343.012999997009 60448.251244835 2024-05-18T06:01:47.553714+00:00 19994330.292999979109 29000293.008000019938 27870462.964000109583 3959961.971000000834 60448.251256305 2024-05-18T06:01:48.544721+00:00 19994330.291000008583 29000292.983999971300 27870463.028999920934 3962774.013999999035 60448.251267964 2024-05-18T06:01:49.552097+00:00 19994330.289999961853 29000293.003000020981 27870462.998000029474 3955807.017000005115 60448.251279440 2024-05-18T06:01:50.543600+00:00 19994330.289000030607 29000293.009000059217 27870462.977000001818 3959458.934999987017 60448.251291093 2024-05-18T06:01:51.550479+00:00 19994330.291000008583 29000293.015999998897 27870462.993000030518 3960034.028999999166 60448.251302569 2024-05-18T06:01:52.541982+00:00 19994330.291999939829 29000292.982999999076 27870462.996999979019 3959147.993000001181 60448.251314223 2024-05-18T06:01:53.548862+00:00 19994330.286000009626 29000293.011000011116 27870463.067999958992 3960303.076000005007 60448.251325699 2024-05-18T06:01:54.540365+00:00 19994330.289000030607 29000293.002000000328 27870462.953999999911 3958162.085999995004 60448.251337358 2024-05-18T06:01:55.547740+00:00 19994330.292999979109 29000292.980999991298 27870462.991000059992 3958822.817000002135 60448.251349012 2024-05-18T06:01:56.554619+00:00 19994330.292999979109 29000292.997999999672 27870463.021999958903 3958480.097999989986 60448.251360488 2024-05-18T06:01:57.546122+00:00 19994330.289000030607 29000293.015999998897 27870463.001999970526 3959819.974000006914 60448.251372141 2024-05-18T06:01:58.553002+00:00 19994330.292000059038 29000292.997999999672 27870462.981999989599 3957718.942000002135 60448.251383617 2024-05-18T06:01:59.544505+00:00 19994330.286999940872 29000292.984000001103 27870463.019000049680 3958592.064999998081 60448.251395276 2024-05-18T06:02:00.551880+00:00 19994330.289999961853 29000293.009999990463 27870462.998000029474 3960338.985000013839 60448.251406746 2024-05-18T06:02:01.542887+00:00 19994330.290000081062 29000293.029000040144 27870462.983999971300 3963628.051999986172 60448.251418406 2024-05-18T06:02:02.550262+00:00 19994330.289999961853 29000292.977000001818 27870463.030999999493 3962768.930000007153 60448.251429876 2024-05-18T06:02:03.541269+00:00 19994330.289999961853 29000292.986000001431 27870462.927000001073 3960249.078999996185 60448.251441535 2024-05-18T06:02:04.548644+00:00 19994330.294000029564 29000292.998999949545 27870462.996999990195 3959284.992000014056 60448.251453005 2024-05-18T06:02:05.539652+00:00 19994330.289000030607 29000293.008000019938 27870463.093000009656 3958304.939999998081 60448.251464665 2024-05-18T06:02:06.547027+00:00 19994330.291000008583 29000293.013000011444 27870462.937000010163 3957380.032999991905 60448.251476319 2024-05-18T06:02:07.553906+00:00 19994330.289999961853 29000292.991000000387 27870462.975999981165 3956222.979999988806 60448.251487794 2024-05-18T06:02:08.545410+00:00 19994330.287000060081 29000293.007000029087 27870463.046000000089 3960470.034000008833 60448.251499448 2024-05-18T06:02:09.552288+00:00 19994330.290999889374 29000292.999999940395 27870462.981000009924 3953610.909999995958 60448.251510924 2024-05-18T06:02:10.543792+00:00 19994330.293000098318 29000293.009999990463 27870463.022999968380 3955868.071999996901 60448.251522583 2024-05-18T06:02:11.551166+00:00 19994330.287999991328 29000292.983000040054 27870463.008000019938 3957575.036000012886 60448.251534053 2024-05-18T06:02:12.542174+00:00 19994330.293000001460 29000292.981999989599 27870463.002000030130 3958018.958000003826 60448.251545712 2024-05-18T06:02:13.549549+00:00 19994330.287999998778 29000293.009999990463 27870462.984999950975 3964327.032999991905 60448.251557183 2024-05-18T06:02:14.540557+00:00 19994330.293000008911 29000293.011000040919 27870462.965000029653 3952794.962999999989 60448.251568842 2024-05-18T06:02:15.547932+00:00 19994330.288999989629 29000292.990000009537 27870463.020999971777 3958822.932999997865 60448.251580312 2024-05-18T06:02:16.538939+00:00 19994330.287999998778 29000292.977999929339 27870462.964000049978 3958257.039999992121 60448.251591971 2024-05-18T06:02:17.546316+00:00 19994330.291999999434 29000293.014999989420 27870463.080999970436 3953244.112000017893 60448.251603625 2024-05-18T06:02:18.553193+00:00 19994330.292000010610 29000293.020000100136 27870462.962000008672 3954913.919999986887 60448.251615101 2024-05-18T06:02:19.544696+00:00 19994330.289000000805 29000292.978999968618 27870463.022999998182 3953965.015000015032 60448.251626754 2024-05-18T06:02:20.551576+00:00 19994330.289999991655 29000292.980999950320 27870462.931999981403 3953861.908999979030 60448.251638230 2024-05-18T06:02:21.543079+00:00 19994330.291999999434 29000293.046000000089 27870463.057999968529 3960050.047000021208 60448.251649890 2024-05-18T06:02:22.550454+00:00 19994330.289000000805 29000292.994000080973 27870462.971000079066 3959158.991999983788 60448.251661359 2024-05-18T06:02:23.541461+00:00 19994330.289000000805 29000292.990000009537 27870463.003999948502 3954073.094999998808 60448.251673019 2024-05-18T06:02:24.548837+00:00 19994330.291000008583 29000293.023999929428 27870463.028000000864 3956728.927000015974 60448.251684489 2024-05-18T06:02:25.539844+00:00 19994330.291000008583 29000292.988999959081 27870462.993000030518 3955497.034999995958 60448.251696148 2024-05-18T06:02:26.547219+00:00 19994330.287999991328 29000292.998000029474 27870462.965999960899 3955793.944000006188 60448.251707802 2024-05-18T06:02:27.554098+00:00 19994330.293999969959 29000292.971000079066 27870463.006000038236 3956602.098999977112 60448.251719278 2024-05-18T06:02:28.545601+00:00 19994330.289000030607 29000293.010000001639 27870463.022999998182 3957143.893999993801 60448.251730938 2024-05-18T06:02:29.552976+00:00 19994330.292999979109 29000293.006000000983 27870462.967000011355 3954354.037000000011 60448.251742407 2024-05-18T06:02:30.543984+00:00 19994330.288999971002 29000293.008999999613 27870463.046999931335 3955233.025000036228 60448.251754067 2024-05-18T06:02:31.551359+00:00 19994330.291000008583 29000292.981999989599 27870463.018000010401 3955907.964999973774 60448.251765543 2024-05-18T06:02:32.542862+00:00 19994330.288000050932 29000293.028000008315 27870462.963999990374 3953518.010999978054 60448.251777196 2024-05-18T06:02:33.549741+00:00 19994330.287999991328 29000292.978999998420 27870463.001000050455 3952944.993000030983 60448.251788672 2024-05-18T06:02:34.541244+00:00 19994330.293999969959 29000293.030000001192 27870462.993999961764 3952591.021000028122 60448.251800326 2024-05-18T06:02:35.548124+00:00 19994330.289000030607 29000292.962999999523 27870462.961000081152 3958288.914999961853 60448.251811801 2024-05-18T06:02:36.539626+00:00 19994330.291000008583 29000293.000999990851 27870463.064000010490 3958476.994000018109 60448.251823461 2024-05-18T06:02:37.547002+00:00 19994330.287000000477 29000293.037999991328 27870462.993999961764 3958833.122999966145 60448.251835114 2024-05-18T06:02:38.553881+00:00 19994330.291999999434 29000292.985000010580 27870462.983000040054 3956915.892000020016 60448.251846590 2024-05-18T06:02:39.545384+00:00 19994330.289999961853 29000292.985000010580 27870462.981999989599 3949800.018000007141 60448.251858244 2024-05-18T06:02:40.552264+00:00 19994330.289000030607 29000293.007999960333 27870463.030000001192 3951954.967999995220 60448.251869719 2024-05-18T06:02:41.543767+00:00 19994330.291999939829 29000292.989000018686 27870462.999000001699 3956413.030000030994 60448.251881379 2024-05-18T06:02:42.551142+00:00 19994330.296000000089 29000293.005999978632 27870462.988000009209 3956322.976999998093 60448.251892849 2024-05-18T06:02:43.542149+00:00 19994330.286000009626 29000292.988000039011 27870462.971999999136 3957010.006999969017 60448.251904508 2024-05-18T06:02:44.549524+00:00 19994330.291000008583 29000293.039999961853 27870463.030999988317 3958023.119000018109 60448.251915978 2024-05-18T06:02:45.540532+00:00 19994330.289000030607 29000292.988000039011 27870463.036000009626 3951995.856999992859 60448.251927638 2024-05-18T06:02:46.547907+00:00 19994330.289000030607 29000292.995999928564 27870462.972999989986 3955753.125999987125 60448.251939113 2024-05-18T06:02:47.539410+00:00 19994330.290999889374 29000292.990000009537 27870462.965999990702 3954757.014999986161 60448.251950767 2024-05-18T06:02:48.546289+00:00 19994330.288000110537 29000293.011000040919 27870463.093000020832 3952017.983000040054 60448.251962427 2024-05-18T06:02:49.553665+00:00 19994330.291999939829 29000292.977000001818 27870462.868999991566 3954586.988999962807 60448.251973897 2024-05-18T06:02:50.544672+00:00 19994330.289999961853 29000293.016999959946 27870463.046999990940 3953692.952000021935 60448.251985556 2024-05-18T06:02:51.552047+00:00 19994330.290000081062 29000293.002000089735 27870463.031000021845 3953772.054000020027 60448.251997032 2024-05-18T06:02:52.543550+00:00 19994330.294000029564 29000293.005999919027 27870462.981000009924 3951980.960999966133 60448.252008685 2024-05-18T06:02:53.550429+00:00 19994330.288999918848 29000292.978000041097 27870462.991999980062 3955270.021000028122 60448.252020161 2024-05-18T06:02:54.541932+00:00 19994330.287999991328 29000293.011000040919 27870463.013999998569 3958329.922999978065 60448.252031821 2024-05-18T06:02:55.549308+00:00 19994330.287999991328 29000293.010999921709 27870462.987999979407 3959188.086000024807 60448.252043291 2024-05-18T06:02:56.540315+00:00 19994330.293000098318 29000292.979000091553 27870463.020000040531 3956531.931999980938 60448.252054950 2024-05-18T06:02:57.547690+00:00 19994330.289999961853 29000292.993999961764 27870462.996999979019 3954621.028999983799 60448.252066420 2024-05-18T06:02:58.538697+00:00 19994330.291000008583 29000293.006000038236 27870462.983000040054 3955132.986000000965 60448.252078080 2024-05-18T06:02:59.546073+00:00 19994330.291999939829 29000292.998999949545 27870462.991999980062 3955387.969000041019 60448.252089739 2024-05-18T06:03:00.553448+00:00 19994330.290000081062 29000293.001999970526 27870463.014999989420 3953034.113999962807 60448.252101209 2024-05-18T06:03:01.544455+00:00 19994330.291999939829 29000293.016999959946 27870463.029000040144 3950388.962000011932 60448.252112868 2024-05-18T06:03:02.551830+00:00 19994330.286000009626 29000292.965000029653 27870462.982999920845 3955559.916000009049 60448.252124338 2024-05-18T06:03:03.542837+00:00 19994330.291000008583 29000293.024999979883 27870462.985000010580 3954230.096000016201 60448.252135998 2024-05-18T06:03:04.550213+00:00 19994330.287999991328 29000292.989000078291 27870462.991999980062 3953999.013999999035 60448.252147473 2024-05-18T06:03:05.541716+00:00 19994330.294000029564 29000293.006000000983 27870462.975000020117 3953843.972999989986 60448.252159127 2024-05-18T06:03:06.548595+00:00 19994330.291999999434 29000293.004999998957 27870463.093999978155 3955088.976999998093 60448.252170603 2024-05-18T06:03:07.540098+00:00 19994330.285999998450 29000292.993999999017 27870463.004000071436 3955992.959999979008 60448.252182256 2024-05-18T06:03:08.546977+00:00 19994330.291999999434 29000293.000999998301 27870462.944000009447 3953846.111000000965 60448.252193732 2024-05-18T06:03:09.538480+00:00 19994330.287999998778 29000292.994999989867 27870462.979999899864 3959728.917999982834 60448.252205386 2024-05-18T06:03:10.545359+00:00 19994330.293000001460 29000293.013000011444 27870463.046000000089 3955113.072000027169 60448.252217046 2024-05-18T06:03:11.552735+00:00 19994330.290000010282 29000292.977999988943 27870462.948000069708 3958353.929000020027 60448.252228516 2024-05-18T06:03:12.543742+00:00 19994330.289000000805 29000293.006999999285 27870463.011000040919 3962805.917999982834 60448.252240175 2024-05-18T06:03:13.551117+00:00 19994330.292999979109 29000293.013999998569 27870462.986999988556 3959211.140999972820 60448.252251645 2024-05-18T06:03:14.542125+00:00 19994330.289000000805 29000293.006000038236 27870463.019999980927 3957234.024000049103 60448.252263304 2024-05-18T06:03:15.549502+00:00 19994330.291000008583 29000292.979999959469 27870463.015999909490 3962125.919999957085 60448.252274774 2024-05-18T06:03:16.540507+00:00 19994330.291999999434 29000293.008999999613 27870462.966000080109 3958271.074000000954 60448.252286434 2024-05-18T06:03:17.547882+00:00 19994330.285999979824 29000292.991999980062 27870463.026000019163 3963596.824000000954 60448.252297904 2024-05-18T06:03:18.538889+00:00 19994330.289999991655 29000293.010000050068 27870463.034999970347 3960569.148999989033 60448.252309563 2024-05-18T06:03:19.546265+00:00 19994330.291000008583 29000292.995000001043 27870462.943999998271 3960979.955000042915 60448.252321217 2024-05-18T06:03:20.553143+00:00 19994330.291999999434 29000293.010999981314 27870463.011999990791 3959227.061999977101 60448.252332693 2024-05-18T06:03:21.544647+00:00 19994330.287000000477 29000292.978999968618 27870463.006000000983 3962198.944000006188 60448.252344347 2024-05-18T06:03:22.551526+00:00 19994330.293000038713 29000292.997000038624 27870462.988000009209 3964026.082000017166 60448.252355822 2024-05-18T06:03:23.543029+00:00 19994330.291999999434 29000293.011000040919 27870463.014999989420 3957858.981999992859 60448.252367482 2024-05-18T06:03:24.550404+00:00 19994330.289999961853 29000293.013999938965 27870462.957000020891 3957387.957000017166 60448.252378952 2024-05-18T06:03:25.541412+00:00 19994330.287999991328 29000292.996999979019 27870463.016999989748 3955777.973999977112 60448.252390611 2024-05-18T06:03:26.548787+00:00 19994330.291000008583 29000292.991999980062 27870463.033000018448 3957208.978999971878 60448.252402081 2024-05-18T06:03:27.539794+00:00 19994330.290000021458 29000293.024000048637 27870462.986000001431 3959577.992000042927 60448.252413740 2024-05-18T06:03:28.547169+00:00 19994330.291000008583 29000293.006999969482 27870463.021999958903 3954348.029999970924 60448.252425216 2024-05-18T06:03:29.538672+00:00 19994330.291000008583 29000292.973000049591 27870462.970000028610 3956778.993000030983 60448.252436875 2024-05-18T06:03:30.546047+00:00 19994330.289999961853 29000292.991999980062 27870462.977000001818 3952625.980999947060 60448.252448529 2024-05-18T06:03:31.552927+00:00 19994330.291000008583 29000293.003999948502 27870463.063000019640 3952750.058000028133 60448.252460005 2024-05-18T06:03:32.544431+00:00 19994330.289999961853 29000293.021000031382 27870462.973999980837 3954910.018999993801 60448.252471658 2024-05-18T06:03:33.551309+00:00 19994330.287000060081 29000292.978000041097 27870463.015999969095 3957215.990999997128 60448.252483134 2024-05-18T06:03:34.542812+00:00 19994330.289999961853 29000293.003000020981 27870462.988000039011 3947499.937000035774 60448.252494788 2024-05-18T06:03:35.549691+00:00 19994330.290000081062 29000292.986999988556 27870463.017000019550 3955431.105999947060 60448.252506264 2024-05-18T06:03:36.541195+00:00 19994330.293999910355 29000293.018999930471 27870462.995999988168 3952995.965000032913 60448.252517918 2024-05-18T06:03:37.548074+00:00 19994330.290000081062 29000292.994000080973 27870462.961000028998 3957304.916999936104 60448.252529393 2024-05-18T06:03:38.539577+00:00 19994330.291000008583 29000293.010999921709 27870463.011999960989 3956127.031000018120 60448.252541047 2024-05-18T06:03:39.546456+00:00 19994330.288999918848 29000293.008000019938 27870463.006999969482 3955005.058000088204 60448.252552523 2024-05-18T06:03:40.537959+00:00 19994330.292000059038 29000293.011000040919 27870463.028000000864 3954985.972000002861 60448.252564176 2024-05-18T06:03:41.544839+00:00 19994330.287999991328 29000292.973999980837 27870462.999000068754 3955972.001999973785 60448.252575836 2024-05-18T06:03:42.552214+00:00 19994330.289999961853 29000292.991000000387 27870462.960999969393 3957085.975000023842 60448.252587311 2024-05-18T06:03:43.543717+00:00 19994330.290000081062 29000293.011999990791 27870463.036000009626 3957608.048999906052 60448.252598965 2024-05-18T06:03:44.550596+00:00 19994330.290999889374 29000292.997999999672 27870462.965999960899 3958177.893000007141 60448.252610441 2024-05-18T06:03:45.542099+00:00 19994330.293000098318 29000292.984999999404 27870463.022999998182 3954049.070000051986 60448.252622095 2024-05-18T06:03:46.548978+00:00 19994330.287999991328 29000293.002999991179 27870462.996999979019 3953445.970999956131 60448.252633570 2024-05-18T06:03:47.540482+00:00 19994330.291000008583 29000292.997000008821 27870463.004000071436 3956501.029999970924 60448.252645230 2024-05-18T06:03:48.547857+00:00 19994330.291000008583 29000293.018000010401 27870462.975999951363 3958664.952000021935 60448.252656700 2024-05-18T06:03:49.538864+00:00 19994330.287999991328 29000293.000999990851 27870463.036000009626 3953711.996000051033 60448.252668359 2024-05-18T06:03:50.546239+00:00 19994330.291000008583 29000292.981999989599 27870462.932999968529 3952009.054000020027 60448.252679829 2024-05-18T06:03:51.537247+00:00 19994330.291000008583 29000292.990000009537 27870463.014000058174 3951192.009999989998 60448.252691489 2024-05-18T06:03:52.544622+00:00 19994330.289999961853 29000293.027000010014 27870463.046999931335 3956500.975000023842 60448.252703142 2024-05-18T06:03:53.551501+00:00 19994330.289999961853 29000292.980000019073 27870462.958999991417 3953274.014999986161 60448.252714618 2024-05-18T06:03:54.543004+00:00 19994330.292000059038 29000293.000000000000 27870463.018000010401 3952611.044999957085 60448.252726277 2024-05-18T06:03:55.550379+00:00 19994330.287999991328 29000293.004999998957 27870462.963999990374 3955140.912000060081 60448.252737748 2024-05-18T06:03:56.541387+00:00 19994330.289000030607 29000293.008999999613 27870463.046000000089 3955975.133999944199 60448.252749407 2024-05-18T06:03:57.548762+00:00 19994330.290999889374 29000292.996999979019 27870463.024999998510 3951549.886000037193 60448.252760877 2024-05-18T06:03:58.539769+00:00 19994330.291000008583 29000293.000999990851 27870462.995000001043 3953643.952000021935 60448.252772536 2024-05-18T06:03:59.547144+00:00 19994330.289999999106 29000293.011000040919 27870463.010000009090 3959509.103999971878 60448.252784006 2024-05-18T06:04:00.538152+00:00 19994330.291999999434 29000293.000999990851 27870462.942999988794 3955748.862999916077 60448.252795666 2024-05-18T06:04:01.545527+00:00 19994330.289999999106 29000292.978999968618 27870463.025999989361 3950631.163000106812 60448.252807325 2024-05-18T06:04:02.552904+00:00 19994330.291000001132 29000293.016000028700 27870462.964000020176 3952492.855999947060 60448.252818795 2024-05-18T06:04:03.543909+00:00 19994330.289000000805 29000292.977999929339 27870463.059999998659 3952223.111999989022 60448.252830455 2024-05-18T06:04:04.551284+00:00 19994330.288999989629 29000293.019000049680 27870462.951999988407 3959107.978999971878 60448.252841925 2024-05-18T06:04:05.542291+00:00 19994330.290999989957 29000292.968999978155 27870463.009999990463 3960584.950000048149 60448.252853584 2024-05-18T06:04:06.549667+00:00 19994330.289000000805 29000293.034000039101 27870463.000000029802 3956356.034999967087 60448.252865054 2024-05-18T06:04:07.540674+00:00 19994330.291999999434 29000292.988999959081 27870462.940999981016 3957882.912000060081 60448.252876713 2024-05-18T06:04:08.548049+00:00 19994330.291999999434 29000293.004999998957 27870463.071999970824 3954371.067999958992 60448.252888189 2024-05-18T06:04:09.539553+00:00 19994330.291000008583 29000292.999000068754 27870462.995000001043 3954138.065000057220 60448.252899843 2024-05-18T06:04:10.546431+00:00 19994330.288000021130 29000292.992999911308 27870462.988000039011 3956062.908999919891 60448.252911319 2024-05-18T06:04:11.537934+00:00 19994330.289999991655 29000293.006000038236 27870462.999000009149 3960627.007000089157 60448.252922978 2024-05-18T06:04:12.545310+00:00 19994330.291000008583 29000292.998999949545 27870463.015999969095 3952742.997999907006 60448.252934632 2024-05-18T06:04:13.552189+00:00 19994330.288999971002 29000293.022999998182 27870463.001999970526 3957241.032000064850 60448.252946108 2024-05-18T06:04:14.543692+00:00 19994330.291000008583 29000292.978000041097 27870462.984000030905 3957519.077999948990 60448.252957761 2024-05-18T06:04:15.550571+00:00 19994330.291999999434 29000293.006000038236 27870462.992000039667 3952887.039000033867 60448.252969237 2024-05-18T06:04:16.542075+00:00 19994330.289000030607 29000292.998999949545 27870463.039999961853 3950154.930999993812 60448.252980891 2024-05-18T06:04:17.548954+00:00 19994330.290999948978 29000292.988999959081 27870462.990000009537 3952649.960000038147 60448.252992366 2024-05-18T06:04:18.540457+00:00 19994330.289000030607 29000293.004999998957 27870462.962999939919 3954570.031999946106 60448.253004026 2024-05-18T06:04:19.547833+00:00 19994330.289999961853 29000293.021999999881 27870463.045000080019 3954353.988000034820 60448.253015496 2024-05-18T06:04:20.538839+00:00 19994330.291000008583 29000292.993999999017 27870462.975999951363 3958012.995999931823 60448.253027155 2024-05-18T06:04:21.546214+00:00 19994330.290000021458 29000292.991000000387 27870462.963999990374 3957789.934000014793 60448.253038625 2024-05-18T06:04:22.537222+00:00 19994330.291000008583 29000292.991000000387 27870463.055999990553 3953527.113000034820 60448.253050284 2024-05-18T06:04:23.544597+00:00 19994330.288999971002 29000293.005000010133 27870463.007000088692 3956631.968999981880 60448.253061938 2024-05-18T06:04:24.551476+00:00 19994330.291999999434 29000293.000000000000 27870463.010999921709 3955546.085999966133 60448.253073414 2024-05-18T06:04:25.542979+00:00 19994330.289000030607 29000293.014999989420 27870462.991999980062 3954084.918000102043 60448.253085074 2024-05-18T06:04:26.550354+00:00 19994330.291000008583 29000292.976000010967 27870462.962000008672 3955759.976999998093 60448.253096543 2024-05-18T06:04:27.541362+00:00 19994330.289000030607 29000293.022999968380 27870463.030000090599 3958417.013999938965 60448.253108203 2024-05-18T06:04:28.548737+00:00 19994330.290999889374 29000292.999000009149 27870463.007999900728 3957160.044999957085 60448.253119673 2024-05-18T06:04:29.539744+00:00 19994330.289000030607 29000292.993000030518 27870462.981999989599 3959641.009000062943 60448.253131332 2024-05-18T06:04:30.547119+00:00 19994330.291000008583 29000293.006999969482 27870462.962000008672 3953616.914000033867 60448.253142803 2024-05-18T06:04:31.538127+00:00 19994330.294000029564 29000292.962999999523 27870463.088999990374 3954477.990999937057 60448.253154462 2024-05-18T06:04:32.545502+00:00 19994330.286999940872 29000293.041999999434 27870462.945000048727 3958552.949000000954 60448.253165937 2024-05-18T06:04:33.537005+00:00 19994330.292000059038 29000292.958000000566 27870462.988000039011 3958025.052999972831 60448.253177591 2024-05-18T06:04:34.543884+00:00 19994330.289000030607 29000293.031000021845 27870463.043999910355 3958229.024000049103 60448.253189251 2024-05-18T06:04:35.551259+00:00 19994330.291999939829 29000292.999000009149 27870462.971000079066 3953918.060999989975 60448.253200721 2024-05-18T06:04:36.542266+00:00 19994330.289999961853 29000292.995000001043 27870463.015999998897 3953130.883999944199 60448.253212380 2024-05-18T06:04:37.549642+00:00 19994330.287000060081 29000293.003000020981 27870463.024000000209 3956938.045000075828 60448.253223856 2024-05-18T06:04:38.541146+00:00 19994330.294000029564 29000292.969999909401 27870462.925999999046 3959792.008999944199 60448.253235510 2024-05-18T06:04:39.548024+00:00 19994330.289999961853 29000293.031000021845 27870463.064000010490 3955382.031000018120 60448.253246980 2024-05-18T06:04:40.539031+00:00 19994330.291000008583 29000292.988000039011 27870462.973999988288 3953702.088000059128 60448.253258639 2024-05-18T06:04:41.546407+00:00 19994330.289999961853 29000293.011999960989 27870462.981000009924 3959903.927999972831 60448.253270115 2024-05-18T06:04:42.537910+00:00 19994330.287999991328 29000293.009999990463 27870463.016999989748 3959915.886000037193 60448.253281768 2024-05-18T06:04:43.544787+00:00 19994330.289000030607 29000292.981000069529 27870462.973000019789 3954112.185999989975 60448.253293428 2024-05-18T06:04:44.552164+00:00 19994330.291000008583 29000293.006999969482 27870463.057000011206 3956132.899999976158 60448.253304898 2024-05-18T06:04:45.543171+00:00 19994330.291000008583 29000292.996999979019 27870462.995000001043 3955411.995000004768 60448.253316557 2024-05-18T06:04:46.550547+00:00 19994330.291000008583 29000293.003000020981 27870462.979999959469 3953911.001999973785 60448.253328033 2024-05-18T06:04:47.542049+00:00 19994330.289999961853 29000292.991999980062 27870462.956000030041 3959024.886000037193 60448.253339686 2024-05-18T06:04:48.548929+00:00 19994330.289999961853 29000292.991000059992 27870463.032999988645 3954630.120999931823 60448.253351162 2024-05-18T06:04:49.540432+00:00 19994330.290000081062 29000293.028000000864 27870463.028999980539 3957535.950000048149 60448.253362816 2024-05-18T06:04:50.547311+00:00 19994330.291000008583 29000292.974999900907 27870462.957000020891 3956760.990000010002 60448.253374292 2024-05-18T06:04:51.538814+00:00 19994330.289999961853 29000293.005000110716 27870463.041999999434 3955353.021000028122 60448.253385951 2024-05-18T06:04:52.546189+00:00 19994330.289000030607 29000293.011999960989 27870462.962000008672 3951784.942999958992 60448.253397421 2024-05-18T06:04:53.537197+00:00 19994330.293000001460 29000293.003999948502 27870462.975999951363 3954261.151999949943 60448.253409075 2024-05-18T06:04:54.544076+00:00 19994330.287000000477 29000292.998000029474 27870462.997000038624 3951620.884999989998 60448.253420734 2024-05-18T06:04:55.551451+00:00 19994330.293999999762 29000292.996000051498 27870463.032999988645 3954085.002000092994 60448.253432210 2024-05-18T06:04:56.542954+00:00 19994330.289999999106 29000292.997999999672 27870463.050999999046 3953674.980999947060 60448.253443864 2024-05-18T06:04:57.549833+00:00 19994330.287999998778 29000293.015999998897 27870462.986999988556 3953457.921000003815 60448.253455339 2024-05-18T06:04:58.541337+00:00 19994330.291999999434 29000292.958000000566 27870462.957000020891 3954081.179000020027 60448.253466993 2024-05-18T06:04:59.548216+00:00 19994330.288999989629 29000293.023999989033 27870463.029999971390 3952583.878000020981 60448.253478469 2024-05-18T06:05:00.539719+00:00 19994330.290000021458 29000293.006000000983 27870463.003000020981 3955537.049999951851 60448.253490129 2024-05-18T06:05:01.547094+00:00 19994330.289999991655 29000292.991000000387 27870462.991000059992 3955777.036000012886 60448.253501598 2024-05-18T06:05:02.538102+00:00 19994330.293999999762 29000293.006000008434 27870463.047999981791 3952712.968999981880 60448.253513258 2024-05-18T06:05:03.545477+00:00 19994330.289000000805 29000292.981999989599 27870462.932999968529 3954461.003000020981 60448.253524728 2024-05-18T06:05:04.536484+00:00 19994330.289999991655 29000293.009999990463 27870462.978000041097 3949602.013999938965 60448.253536387 2024-05-18T06:05:05.543859+00:00 19994330.289999991655 29000292.998000029474 27870462.992999911308 3957319.976000071038 60448.253548041 2024-05-18T06:05:06.550738+00:00 19994330.287999991328 29000293.013999998569 27870463.073000069708 3952441.016000031959 60448.253559517 2024-05-18T06:05:07.542241+00:00 19994330.290000021458 29000292.995999988168 27870462.991999980062 3954428.121999979019 60448.253571176 2024-05-18T06:05:08.549617+00:00 19994330.291000008583 29000292.986999988556 27870462.939999941736 3957860.868000030983 60448.253582646 2024-05-18T06:05:09.540624+00:00 19994330.292999979109 29000293.022999998182 27870463.088000059128 3950465.012999891769 60448.253594305 2024-05-18T06:05:10.547999+00:00 19994330.291000008583 29000292.991000000387 27870462.934000018984 3957114.967000008095 60448.253605776 2024-05-18T06:05:11.539006+00:00 19994330.290000021458 29000293.000999990851 27870463.004999998957 3956128.048000096809 60448.253617435 2024-05-18T06:05:12.546382+00:00 19994330.287999991328 29000292.990000009537 27870463.011999960989 3957973.964999914169 60448.253628911 2024-05-18T06:05:13.537885+00:00 19994330.290000021458 29000293.009999990463 27870462.965999960899 3957688.090000032913 60448.253640564 2024-05-18T06:05:14.544764+00:00 19994330.290999948978 29000292.981000069529 27870463.048999991268 3961013.884999989998 60448.253652040 2024-05-18T06:05:15.536267+00:00 19994330.289000030607 29000292.998999949545 27870462.974000010639 3963974.998999952804 60448.253663700 2024-05-18T06:05:16.543642+00:00 19994330.289999961853 29000293.021999958903 27870462.998999990523 3953737.094000101089 60448.253675353 2024-05-18T06:05:17.550522+00:00 19994330.291999999434 29000292.985000010580 27870463.013000011444 3958758.991999983788 60448.253686829 2024-05-18T06:05:18.542025+00:00 19994330.290000021458 29000293.003000020981 27870463.008999999613 3956109.884999989998 60448.253698483 2024-05-18T06:05:19.548904+00:00 19994330.293999969959 29000293.004999998957 27870462.970999989659 3954973.962000011932 60448.253709958 2024-05-18T06:05:20.540407+00:00 19994330.287000060081 29000293.022000070661 27870463.018999990076 3957724.079999924172 60448.253721618 2024-05-18T06:05:21.547782+00:00 19994330.291000008583 29000292.988999959081 27870463.013000011444 3955550.967000008095 60448.253733088 2024-05-18T06:05:22.538789+00:00 19994330.286999940872 29000292.985000010580 27870462.981999989599 3955755.031000018120 60448.253744747 2024-05-18T06:05:23.546165+00:00 19994330.291000008583 29000293.015999909490 27870462.985000010580 3957512.080999969970 60448.253756217 2024-05-18T06:05:24.537172+00:00 19994330.292000059038 29000292.995000001043 27870463.009999990463 3957979.918000102043 60448.253767877 2024-05-18T06:05:25.544547+00:00 19994330.288999918848 29000292.969000101089 27870462.977000001818 3955715.980999947060 60448.253779347 2024-05-18T06:05:26.535554+00:00 19994330.294000029564 29000293.030999898911 27870463.049000021070 3954222.965000032913 60448.253791006 2024-05-18T06:05:27.542929+00:00 19994330.287000060081 29000292.996000051498 27870462.958000000566 3954013.952000021935 60448.253802666 2024-05-18T06:05:28.550305+00:00 19994330.293999910355 29000293.009999990463 27870463.065000001341 3951599.197999954224 60448.253814136 2024-05-18T06:05:29.541312+00:00 19994330.287000060081 29000293.000000000000 27870462.945999979973 3958609.809000014793 60448.253825795 2024-05-18T06:05:30.548687+00:00 19994330.289000030607 29000292.988999959081 27870463.004000011832 3952079.121999979019 60448.253837271 2024-05-18T06:05:31.540190+00:00 19994330.291999939829 29000292.986000061035 27870462.981999989599 3950980.138999938965 60448.253848924 2024-05-18T06:05:32.547069+00:00 19994330.289000030607 29000292.993999961764 27870462.999000009149 3956698.810000061989 60448.253860394 2024-05-18T06:05:33.538077+00:00 19994330.292999979109 29000293.024000000209 27870463.013999938965 3961307.937000035774 60448.253872054 2024-05-18T06:05:34.545452+00:00 19994330.292999979109 29000293.010999999940 27870463.031000021845 3962833.121999979019 60448.253883529 2024-05-18T06:05:35.536955+00:00 19994330.287999991328 29000292.975000008941 27870462.958000060171 3958720.008999944199 60448.253895183 2024-05-18T06:05:36.543834+00:00 19994330.289000030607 29000293.010999988765 27870463.028999920934 3954750.960000038147 60448.253906843 2024-05-18T06:05:37.551209+00:00 19994330.286999940872 29000292.992000009865 27870462.963999990374 3959483.960999966133 60448.253918312 2024-05-18T06:05:38.542216+00:00 19994330.292000059038 29000292.984000001103 27870462.981000069529 3957387.188000082970 60448.253929972 2024-05-18T06:05:39.549592+00:00 19994330.289999961853 29000293.028000000864 27870463.078999999911 3957498.917999982834 60448.253941448 2024-05-18T06:05:40.541095+00:00 19994330.292000059038 29000293.011000011116 27870463.013999938965 3949109.967000008095 60448.253953102 2024-05-18T06:05:41.547974+00:00 19994330.291999939829 29000293.000000000000 27870462.933000091463 3953048.088999987114 60448.253964577 2024-05-18T06:05:42.539477+00:00 19994330.288000110537 29000292.949999958277 27870462.972999930382 3957442.917999982834 60448.253976231 2024-05-18T06:05:43.546357+00:00 19994330.290999889374 29000293.050000008196 27870463.088000059128 3955393.973999977112 60448.253987707 2024-05-18T06:05:44.537860+00:00 19994330.288000110537 29000292.979000028223 27870462.978999968618 3958427.011999965180 60448.253999360 2024-05-18T06:05:45.544739+00:00 19994330.292999979109 29000293.000999990851 27870462.991999980062 3957530.956000090111 60448.254010836 2024-05-18T06:05:46.536242+00:00 19994330.286999940872 29000293.008000019938 27870463.029000040144 3955850.093999981880 60448.254022496 2024-05-18T06:05:47.543618+00:00 19994330.293999999762 29000293.020999971777 27870462.914999961853 3954508.924999951851 60448.254034149 2024-05-18T06:05:48.550496+00:00 19994330.291999999434 29000292.969000041485 27870463.028000000864 3954647.031000018120 60448.254045625 2024-05-18T06:05:49.542000+00:00 19994330.288000009954 29000292.982999980450 27870462.978000041097 3954533.044000030030 60448.254057279 2024-05-18T06:05:50.548879+00:00 19994330.291999999434 29000293.032000008970 27870463.016999959946 3954876.954999924172 60448.254068755 2024-05-18T06:05:51.540382+00:00 19994330.289000000805 29000292.980000019073 27870463.014000058174 3956391.937000035774 60448.254080408 2024-05-18T06:05:52.547261+00:00 19994330.288999989629 29000293.004999998957 27870462.997999910265 3954708.063000000082 60448.254091884 2024-05-18T06:05:53.538765+00:00 19994330.287000000477 29000293.000999931246 27870463.013999998569 3954959.990999999922 60448.254103543 2024-05-18T06:05:54.546140+00:00 19994330.296000000089 29000293.012000080198 27870463.030000001192 3953959.052999998908 60448.254115013 2024-05-18T06:05:55.537147+00:00 19994330.289999991655 29000292.985000010580 27870462.932000000030 3956518.939000001177 60448.254126673 2024-05-18T06:05:56.544522+00:00 19994330.290000021458 29000293.013999938965 27870463.026000011712 3958301.942999999970 60448.254138143 2024-05-18T06:05:57.535529+00:00 19994330.287999991328 29000293.001999970526 27870463.047999989241 3952751.077999997884 60448.254149802 2024-05-18T06:05:58.542905+00:00 19994330.293000008911 29000292.981000069529 27870462.981000009924 3954078.963000002783 60448.254161456 2024-05-18T06:05:59.549784+00:00 19994330.288999971002 29000292.991999980062 27870462.981999989599 3955234.947000001092 60448.254172931 2024-05-18T06:06:00.541287+00:00 19994330.290000021458 29000293.018000010401 27870463.002999991179 3955550.133000000846 60448.254184591 2024-05-18T06:06:01.548662+00:00 19994330.288999971002 29000292.993999961764 27870462.970000028610 3957088.885999999940 60448.254196061 2024-05-18T06:06:02.539669+00:00 19994330.291999999434 29000293.009000059217 27870462.983999971300 3953879.099999994040 60448.254207721 2024-05-18T06:06:03.547045+00:00 19994330.290000021458 29000292.991999980062 27870463.025000039488 3954690.903999999166 60448.254219190 2024-05-18T06:06:04.538052+00:00 19994330.288999971002 29000292.987999919802 27870462.963999990374 3955243.111000000965 60448.254230850 2024-05-18T06:06:05.545427+00:00 19994330.291999999434 29000293.022000070661 27870463.032000008970 3954323.922999999952 60448.254242326 2024-05-18T06:06:06.536931+00:00 19994330.291000008583 29000292.988000039011 27870463.000999990851 3958418.089000002015 60448.254253979 2024-05-18T06:06:07.543809+00:00 19994330.288000050932 29000292.978999968618 27870462.971000019461 3953683.989000000060 60448.254265455 2024-05-18T06:06:08.535313+00:00 19994330.288999971002 29000293.019999980927 27870463.018000010401 3954072.875000000000 60448.254277109 2024-05-18T06:06:09.542192+00:00 19994330.293999969959 29000293.013000011444 27870462.991999980062 3956616.046000003815 60448.254288768 2024-05-18T06:06:10.549566+00:00 19994330.288000050932 29000292.991000000387 27870463.018000010401 3953311.913999990094 60448.254300244 2024-05-18T06:06:11.541070+00:00 19994330.291000008583 29000293.000000000000 27870463.044000029564 3957302.149000003934 60448.254311898 2024-05-18T06:06:12.547949+00:00 19994330.291999999434 29000293.000000000000 27870462.986999988556 3954951.975999996066 60448.254323374 2024-05-18T06:06:13.539452+00:00 19994330.289000030607 29000293.000000000000 27870462.988999959081 3953771.996000006795 60448.254335027 2024-05-18T06:06:14.546332+00:00 19994330.288999918848 29000292.994999989867 27870462.937999960035 3953282.054000005126 60448.254346503 2024-05-18T06:06:15.537835+00:00 19994330.289000030607 29000293.011000011116 27870463.012000080198 3958411.942000002135 60448.254358162 2024-05-18T06:06:16.545210+00:00 19994330.291999939829 29000292.977000001818 27870463.019999980927 3956889.980999990832 60448.254369632 2024-05-18T06:06:17.536217+00:00 19994330.290000081062 29000293.015000019222 27870463.001999970526 3952697.075000002980 60448.254381292 2024-05-18T06:06:18.543593+00:00 19994330.291000008583 29000292.997999999672 27870463.031000021845 3956983.900999993086 60448.254392762 2024-05-18T06:06:19.534600+00:00 19994330.292999979109 29000292.985000010580 27870462.993999961764 3955606.171000003815 60448.254404421 2024-05-18T06:06:20.541975+00:00 19994330.286999940872 29000293.020999971777 27870462.973999980837 3957708.856000006199 60448.254416075 2024-05-18T06:06:21.548854+00:00 19994330.291000008583 29000293.005999978632 27870463.026000019163 3957440.103000000119 60448.254427550 2024-05-18T06:06:22.540357+00:00 19994330.289000030607 29000292.991000059992 27870462.998000029474 3953280.848999992013 60448.254439204 2024-05-18T06:06:23.547237+00:00 19994330.292000059038 29000293.022999938577 27870462.962000008672 3957146.035999997985 60448.254450680 2024-05-18T06:06:24.538740+00:00 19994330.288999918848 29000292.987000048161 27870463.057999968529 3955564.047000005841 60448.254462339 2024-05-18T06:06:25.546115+00:00 19994330.289000030607 29000292.982999980450 27870462.965000029653 3954216.040999994148 60448.254473809 2024-05-18T06:06:26.537122+00:00 19994330.294999960810 29000293.027000010014 27870463.026999950409 3959832.953999996185 60448.254485469 2024-05-18T06:06:27.544497+00:00 19994330.286000009626 29000292.965999960899 27870462.996999979019 3959208.990999997128 60448.254496939 2024-05-18T06:06:28.535504+00:00 19994330.294000029564 29000292.995000001043 27870462.991000059992 3958341.967000008095 60448.254508598 2024-05-18T06:06:29.542880+00:00 19994330.287999991328 29000293.026000019163 27870462.978999968618 3960057.136000006925 60448.254520252 2024-05-18T06:06:30.549759+00:00 19994330.291000008583 29000293.009999990463 27870463.047999981791 3959040.847000002861 60448.254531728 2024-05-18T06:06:31.541262+00:00 19994330.286999940872 29000292.983999971300 27870463.006000000983 3955121.026999980211 60448.254543381 2024-05-18T06:06:32.548141+00:00 19994330.291000008583 29000292.993000030518 27870462.967000000179 3960808.025000005960 60448.254554857 2024-05-18T06:06:33.539644+00:00 19994330.291000008583 29000293.013000011444 27870463.011999990791 3958709.025000005960 60448.254566516 2024-05-18T06:06:34.547019+00:00 19994330.292999979109 29000292.988000039011 27870463.007000010461 3955027.052000015974 60448.254577992 2024-05-18T06:06:35.538523+00:00 19994330.291000008583 29000292.973999980837 27870462.945000011474 3959607.946999996901 60448.254589646 2024-05-18T06:06:36.545402+00:00 19994330.291000008583 29000293.046000000089 27870463.018999990076 3958916.002000004053 60448.254601121 2024-05-18T06:06:37.536904+00:00 19994330.287000060081 29000292.998000029474 27870463.057999998331 3960296.002999991179 60448.254612776 2024-05-18T06:06:38.543784+00:00 19994330.286999940872 29000292.986999988556 27870462.965999990702 3957064.903999983799 60448.254624251 2024-05-18T06:06:39.535288+00:00 19994330.292999979109 29000292.990000009537 27870462.977000001818 3958419.094000012148 60448.254635905 2024-05-18T06:06:40.542167+00:00 19994330.293000098318 29000293.031999949366 27870463.021999981254 3957490.953999996185 60448.254647564 2024-05-18T06:06:41.549542+00:00 19994330.287999998778 29000292.978999968618 27870463.006000038236 3961666.976000010967 60448.254659034 2024-05-18T06:06:42.540549+00:00 19994330.289999999106 29000293.000000000000 27870462.958999991417 3955041.077999978792 60448.254670694 2024-05-18T06:06:43.547924+00:00 19994330.292999990284 29000293.004000071436 27870463.050000008196 3952619.929000020027 60448.254682164 2024-05-18T06:06:44.538931+00:00 19994330.291000008583 29000293.004999998957 27870463.011999960989 3957988.945999979973 60448.254693823 2024-05-18T06:06:45.546307+00:00 19994330.287999998778 29000293.009999990463 27870462.949000000954 3955184.045000017155 60448.254705299 2024-05-18T06:06:46.537810+00:00 19994330.289999991655 29000292.980000019073 27870463.041000008583 3957100.997999995947 60448.254716952 2024-05-18T06:06:47.544689+00:00 19994330.291000008583 29000293.028000000864 27870462.957000020891 3957207.974999994040 60448.254728428 2024-05-18T06:06:48.536193+00:00 19994330.287000000477 29000292.986000001431 27870463.055999990553 3955440.105000019073 60448.254740082 2024-05-18T06:06:49.543071+00:00 19994330.291000008583 29000292.975999999791 27870462.921000000089 3956697.021999984980 60448.254751557 2024-05-18T06:06:50.534575+00:00 19994330.294999990612 29000293.034000009298 27870463.115000009537 3958470.986000000965 60448.254763217 2024-05-18T06:06:51.541950+00:00 19994330.287000000477 29000292.980000000447 27870462.881999969482 3952702.875999987125 60448.254774871 2024-05-18T06:06:52.548829+00:00 19994330.291999999434 29000292.991999980062 27870463.059000018984 3957520.067000002135 60448.254786347 2024-05-18T06:06:53.540332+00:00 19994330.289999991655 29000292.994000021368 27870462.993999961764 3953931.982000023127 60448.254798000 2024-05-18T06:06:54.547211+00:00 19994330.287999991328 29000293.011999990791 27870462.981000069529 3959453.024999976158 60448.254809476 2024-05-18T06:06:55.538715+00:00 19994330.287000000477 29000292.995999988168 27870462.986999988556 3957777.928000003099 60448.254821130 2024-05-18T06:06:56.545594+00:00 19994330.293000038713 29000293.016000028700 27870463.060999989510 3954516.077000021935 60448.254832605 2024-05-18T06:06:57.537097+00:00 19994330.291999999434 29000292.991999980062 27870462.983999971300 3952952.037000000011 60448.254844265 2024-05-18T06:06:58.544472+00:00 19994330.289999961853 29000292.988999959081 27870462.981000069529 3952955.856999992859 60448.254855735 2024-05-18T06:06:59.535479+00:00 19994330.291999999434 29000293.010000050068 27870462.965999960899 3957377.116999983788 60448.254867394 2024-05-18T06:07:00.542854+00:00 19994330.289000030607 29000292.996999979019 27870463.019000049680 3956541.064999998081 60448.254879048 2024-05-18T06:07:01.549734+00:00 19994330.291000008583 29000293.013000011444 27870463.018999930471 3951871.920000017155 60448.254890524 2024-05-18T06:07:02.541237+00:00 19994330.291000008583 29000292.976000010967 27870463.011999960989 3956725.991999983788 60448.254902183 2024-05-18T06:07:03.548612+00:00 19994330.287000000477 29000293.009999990463 27870462.930000070482 3957665.078999996185 60448.254913653 2024-05-18T06:07:04.539619+00:00 19994330.290999948978 29000293.004000011832 27870463.033999919891 3956563.990000010002 60448.254925312 2024-05-18T06:07:05.546995+00:00 19994330.289000030607 29000292.980000019073 27870462.968000050634 3954319.976000010967 60448.254936788 2024-05-18T06:07:06.538498+00:00 19994330.295000020415 29000293.015999909490 27870463.041000008583 3954010.952000021935 60448.254948442 2024-05-18T06:07:07.545377+00:00 19994330.289999961853 29000292.991000059992 27870463.054999951273 3960053.051999986172 60448.254959918 2024-05-18T06:07:08.536880+00:00 19994330.292000059038 29000293.013999938965 27870462.907000061125 3958146.900999962818 60448.254971571 2024-05-18T06:07:09.543759+00:00 19994330.286000009626 29000292.991000059992 27870463.054999951273 3957244.087000011932 60448.254983047 2024-05-18T06:07:10.535262+00:00 19994330.289999961853 29000292.993000030518 27870462.969999998808 3956840.967999995220 60448.254994706 2024-05-18T06:07:11.542638+00:00 19994330.289000030607 29000293.016999959946 27870463.066999990493 3956051.074000000954 60448.255006360 2024-05-18T06:07:12.549517+00:00 19994330.289999961853 29000293.006000038236 27870462.975999999791 3955413.947000027169 60448.255017836 2024-05-18T06:07:13.541021+00:00 19994330.296999931335 29000292.992999911308 27870462.988000009209 3955942.029999970924 60448.255029489 2024-05-18T06:07:14.547899+00:00 19994330.287000060081 29000292.977000001818 27870462.934999991208 3955539.952000021935 60448.255040965 2024-05-18T06:07:15.539403+00:00 19994330.292000059038 29000293.019000049680 27870463.075000021607 3955098.005999981891 60448.255052625 2024-05-18T06:07:16.546778+00:00 19994330.288999918848 29000293.003999948502 27870463.011999990791 3957452.977999985218 60448.255064095 2024-05-18T06:07:17.537785+00:00 19994330.287000060081 29000293.004000071436 27870462.953000009060 3956348.012000023853 60448.255075754 2024-05-18T06:07:18.545159+00:00 19994330.291999939829 29000292.996999979019 27870462.947999980301 3954511.962999999989 60448.255087224 2024-05-18T06:07:19.536167+00:00 19994330.289000030607 29000292.970000028610 27870463.049000021070 3957616.037999988068 60448.255098884 2024-05-18T06:07:20.543543+00:00 19994330.289999961853 29000293.028000000864 27870462.997999969870 3957618.942000031006 60448.255110354 2024-05-18T06:07:21.534550+00:00 19994330.294000029564 29000293.009999990463 27870463.103000041097 3957353.141999959946 60448.255122013 2024-05-18T06:07:22.541925+00:00 19994330.292000059038 29000292.985000010580 27870462.879999998957 3954647.962999999989 60448.255133667 2024-05-18T06:07:23.548804+00:00 19994330.286999940872 29000293.026000019163 27870463.067999958992 3962066.968000053894 60448.255145142 2024-05-18T06:07:24.540307+00:00 19994330.292999979109 29000292.971000000834 27870462.923000041395 3957378.904999970924 60448.255156796 2024-05-18T06:07:25.547186+00:00 19994330.287999991328 29000292.993000000715 27870463.053999960423 3956308.043999969959 60448.255168272 2024-05-18T06:07:26.538690+00:00 19994330.289000030607 29000292.992999989539 27870462.937000039965 3957021.022000014782 60448.255179931 2024-05-18T06:07:27.546065+00:00 19994330.291000008583 29000293.015999998897 27870463.059999998659 3962612.897000014782 60448.255191402 2024-05-18T06:07:28.537072+00:00 19994330.291000008583 29000292.986000020057 27870462.975000020117 3964146.106000006199 60448.255203061 2024-05-18T06:07:29.544447+00:00 19994330.289999961853 29000293.032999988645 27870463.024999979883 3957050.008000016212 60448.255214531 2024-05-18T06:07:30.535455+00:00 19994330.292999979109 29000292.979999989271 27870463.009999990463 3957294.088999987114 60448.255226190 2024-05-18T06:07:31.542830+00:00 19994330.287999991328 29000293.004000011832 27870462.962999939919 3959343.877999960911 60448.255237666 2024-05-18T06:07:32.534333+00:00 19994330.291000008583 29000292.995000001043 27870463.026000019163 3958280.057000041008 60448.255249320 2024-05-18T06:07:33.541212+00:00 19994330.289000030607 29000293.004999998957 27870462.984000090510 3958389.903999983799 60448.255260979 2024-05-18T06:07:34.548587+00:00 19994330.289000000805 29000292.992999970913 27870463.024999979883 3956648.064000010025 60448.255272449 2024-05-18T06:07:35.539595+00:00 19994330.291000001132 29000293.017000019550 27870463.018000010401 3959136.950999975204 60448.255284108 2024-05-18T06:07:36.546970+00:00 19994330.290999989957 29000292.996999979019 27870462.978999968618 3959042.037000000011 60448.255295578 2024-05-18T06:07:37.537977+00:00 19994330.293000001460 29000292.991000059992 27870462.990000009537 3957694.956000030041 60448.255307238 2024-05-18T06:07:38.545352+00:00 19994330.290000010282 29000292.993999961764 27870462.980000019073 3960197.002999960911 60448.255318713 2024-05-18T06:07:39.536855+00:00 19994330.287999998778 29000293.021000031382 27870462.980999950320 3955672.078000009060 60448.255330367 2024-05-18T06:07:40.543734+00:00 19994330.289999991655 29000292.972999989986 27870463.039999961853 3957121.972000002861 60448.255341843 2024-05-18T06:07:41.535238+00:00 19994330.289000000805 29000293.004000011832 27870463.036000009626 3959421.994000018109 60448.255353497 2024-05-18T06:07:42.542117+00:00 19994330.291000008583 29000293.022999998182 27870462.973000049591 3959198.093999981880 60448.255364972 2024-05-18T06:07:43.533620+00:00 19994330.287999991328 29000292.993000030518 27870463.021000031382 3961078.958000003826 60448.255376632 2024-05-18T06:07:44.540995+00:00 19994330.293000008911 29000293.001999970526 27870462.945999979973 3958159.903999983799 60448.255388285 2024-05-18T06:07:45.547875+00:00 19994330.291999999434 29000293.003000020981 27870463.054999951273 3959629.101999998093 60448.255399756 2024-05-18T06:07:46.538882+00:00 19994330.289999991655 29000292.986999988556 27870462.950000051409 3955331.939000010025 60448.255411415 2024-05-18T06:07:47.546257+00:00 19994330.289000000805 29000292.991999980062 27870462.963999990374 3961183.095000029076 60448.255422891 2024-05-18T06:07:48.537760+00:00 19994330.288999971002 29000293.014999989420 27870463.072999998927 3959273.977999985218 60448.255434544 2024-05-18T06:07:49.544639+00:00 19994330.290000021458 29000292.996000051498 27870462.993999999017 3959807.831000030041 60448.255446020 2024-05-18T06:07:50.536142+00:00 19994330.291000008583 29000293.011999960989 27870462.980999998748 3956335.138999999035 60448.255457680 2024-05-18T06:07:51.543517+00:00 19994330.291999999434 29000293.003999948502 27870463.030000001192 3954669.990999997128 60448.255469149 2024-05-18T06:07:52.534525+00:00 19994330.288999971002 29000293.003000020981 27870462.993000019342 3955284.009000002872 60448.255480809 2024-05-18T06:07:53.541900+00:00 19994330.291999999434 29000292.993999961764 27870462.993000000715 3956753.066999971867 60448.255492463 2024-05-18T06:07:54.548779+00:00 19994330.289000030607 29000292.981000069529 27870463.003999978304 3958117.875000000000 60448.255503939 2024-05-18T06:07:55.540283+00:00 19994330.292999979109 29000293.013000011444 27870462.991000000387 3959254.058000028133 60448.255515592 2024-05-18T06:07:56.547162+00:00 19994330.286000009626 29000293.000999931246 27870462.975000020117 3954926.013999999035 60448.255527068 2024-05-18T06:07:57.538665+00:00 19994330.292999979109 29000292.995000001043 27870463.003999978304 3957385.020999968052 60448.255538722 2024-05-18T06:07:58.545544+00:00 19994330.290000021458 29000292.988000039011 27870462.999000009149 3953008.965000032913 60448.255550197 2024-05-18T06:07:59.537047+00:00 19994330.291000008583 29000293.001999970526 27870463.036000009626 3956353.980999947060 60448.255561857 2024-05-18T06:08:00.544423+00:00 19994330.289999961853 29000293.014999989420 27870462.984999950975 3953239.998000026215 60448.255573327 2024-05-18T06:08:01.535430+00:00 19994330.291000008583 29000292.991000000387 27870462.927000049502 3961687.990000010002 60448.255584986 2024-05-18T06:08:02.542805+00:00 19994330.289999961853 29000293.000999998301 27870463.046000000089 3957318.991999983788 60448.255596456 2024-05-18T06:08:03.533811+00:00 19994330.288000110537 29000292.989999998361 27870463.004999998957 3953443.102999985218 60448.255608115 2024-05-18T06:08:04.541187+00:00 19994330.288999918848 29000293.004999998957 27870463.025999959558 3956507.974000037182 60448.255619769 2024-05-18T06:08:05.548066+00:00 19994330.291000008583 29000293.018999990076 27870462.999000009149 3960476.939999998081 60448.255631245 2024-05-18T06:08:06.539570+00:00 19994330.290000081062 29000292.978000018746 27870462.986000001431 3954372.987999976147 60448.255642904 2024-05-18T06:08:07.546945+00:00 19994330.289999961853 29000293.019999980927 27870463.038999971002 3960808.003000020981 60448.255654375 2024-05-18T06:08:08.537952+00:00 19994330.296000000089 29000292.988000009209 27870463.021000031382 3952233.965000032913 60448.255666034 2024-05-18T06:08:09.545327+00:00 19994330.286999940872 29000293.010000020266 27870462.957000020891 3958956.076999903191 60448.255677504 2024-05-18T06:08:10.536335+00:00 19994330.291000008583 29000292.984999980778 27870462.921000000089 3956373.046000003815 60448.255689163 2024-05-18T06:08:11.543710+00:00 19994330.289000030607 29000293.016000028700 27870463.074000000954 3955615.091000080109 60448.255700633 2024-05-18T06:08:12.534717+00:00 19994330.286999940872 29000292.996999979019 27870463.021999958903 3956769.814000010025 60448.255712293 2024-05-18T06:08:13.542092+00:00 19994330.295000080019 29000292.991000000387 27870462.953999999911 3954881.034999967087 60448.255723768 2024-05-18T06:08:14.533595+00:00 19994330.289000030607 29000293.010999981314 27870463.027000069618 3952318.911999940872 60448.255735422 2024-05-18T06:08:15.540474+00:00 19994330.291999939829 29000292.985000010580 27870462.963999990374 3950849.036000012886 60448.255747076 2024-05-18T06:08:16.547354+00:00 19994330.291000008583 29000293.022999998182 27870463.056999921799 3953981.035000085831 60448.255758551 2024-05-18T06:08:17.538856+00:00 19994330.289000030607 29000292.963999990374 27870462.964000109583 3952078.041000009049 60448.255770211 2024-05-18T06:08:18.546232+00:00 19994330.291000008583 29000293.025000039488 27870463.042999979109 3957136.026999949943 60448.255781681 2024-05-18T06:08:19.537239+00:00 19994330.289999961853 29000293.000000000000 27870462.962999939919 3955689.004999995232 60448.255793341 2024-05-18T06:08:20.544614+00:00 19994330.287999991328 29000292.985999941826 27870462.957000020891 3957077.967000008095 60448.255804811 2024-05-18T06:08:21.535622+00:00 19994330.291000008583 29000293.012000080198 27870463.037000060081 3952782.939000010025 60448.255816470 2024-05-18T06:08:22.542997+00:00 19994330.291000008583 29000292.986999988556 27870462.958999991417 3961115.024999976158 60448.255827946 2024-05-18T06:08:23.534500+00:00 19994330.291000008583 29000293.000000000000 27870463.044999960810 3961309.935999989975 60448.255839599 2024-05-18T06:08:24.541379+00:00 19994330.289000030607 29000293.008999940008 27870463.011000040919 3957143.126000047196 60448.255851075 2024-05-18T06:08:25.532882+00:00 19994330.291999939829 29000293.019999980927 27870463.018000010401 3955615.880999923218 60448.255862729 2024-05-18T06:08:26.539761+00:00 19994330.289999961853 29000292.971000079066 27870462.916000008583 3956826.008000016212 60448.255874388 2024-05-18T06:08:27.547137+00:00 19994330.291000008583 29000293.011999960989 27870463.061000000685 3957002.111000061035 60448.255885858 2024-05-18T06:08:28.538144+00:00 19994330.285000000149 29000293.000000000000 27870462.986999999732 3957702.934999942780 60448.255897517 2024-05-18T06:08:29.545518+00:00 19994330.291000001132 29000292.991000059992 27870463.043999999762 3956008.001000047196 60448.255908993 2024-05-18T06:08:30.537022+00:00 19994330.293000001460 29000293.007999900728 27870462.949000000954 3951128.034000039101 60448.255920653 2024-05-18T06:08:31.544397+00:00 19994330.289000000805 29000292.994000080973 27870462.969999998808 3955780.053999900818 60448.255932122 2024-05-18T06:08:32.535405+00:00 19994330.293999999762 29000292.987999919802 27870463.048999991268 3955609.943000078201 60448.255943782 2024-05-18T06:08:33.542780+00:00 19994330.290000010282 29000293.018000010401 27870463.025000009686 3957448.921000003815 60448.255955252 2024-05-18T06:08:34.533787+00:00 19994330.289999991655 29000293.016000028700 27870463.012999981642 3960264.067999958992 60448.255966912 2024-05-18T06:08:35.541162+00:00 19994330.287999991328 29000292.963999990374 27870462.937000039965 3957272.919999957085 60448.255978565 2024-05-18T06:08:36.548041+00:00 19994330.291000008583 29000292.999000068754 27870462.972999989986 3954862.992000102997 60448.255990041 2024-05-18T06:08:37.539545+00:00 19994330.291000008583 29000293.025999899954 27870463.078000009060 3952850.029999970924 60448.256001701 2024-05-18T06:08:38.546920+00:00 19994330.287999991328 29000292.986000001431 27870462.927999969572 3954605.993999958038 60448.256013170 2024-05-18T06:08:39.537927+00:00 19994330.295000020415 29000292.989000000060 27870463.018999990076 3956448.016000031959 60448.256024830 2024-05-18T06:08:40.545302+00:00 19994330.289000000805 29000293.010000009090 27870463.026000019163 3951158.996999979019 60448.256036300 2024-05-18T06:08:41.536309+00:00 19994330.289999961853 29000293.008999988437 27870462.977999988943 3957498.092000008095 60448.256047959 2024-05-18T06:08:42.543685+00:00 19994330.287000000477 29000293.004000011832 27870463.021000031382 3955140.896999955177 60448.256059429 2024-05-18T06:08:43.534692+00:00 19994330.288000050932 29000292.981000009924 27870463.009999990463 3959059.106999992859 60448.256071089 2024-05-18T06:08:44.542067+00:00 19994330.293999969959 29000293.025999989361 27870463.004999998957 3955631.003000020981 60448.256082565 2024-05-18T06:08:45.533570+00:00 19994330.289000030607 29000293.002999991179 27870463.014999989420 3958576.011999965180 60448.256094218 2024-05-18T06:08:46.540449+00:00 19994330.289999961853 29000292.976000010967 27870462.950000051409 3953875.896000028122 60448.256105877 2024-05-18T06:08:47.547824+00:00 19994330.293000038713 29000293.020000010729 27870463.014999989420 3954802.993000030983 60448.256117348 2024-05-18T06:08:48.538832+00:00 19994330.290999948978 29000292.997999969870 27870463.059999939054 3954649.008000016212 60448.256129007 2024-05-18T06:08:49.546207+00:00 19994330.289000030607 29000292.986000001431 27870462.904999971390 3956854.067999958992 60448.256140477 2024-05-18T06:08:50.537214+00:00 19994330.287000000477 29000293.003000020981 27870463.062000039965 3949728.983999968041 60448.256152136 2024-05-18T06:08:51.544589+00:00 19994330.291999999434 29000293.015999969095 27870462.996999979019 3955262.924000024796 60448.256163606 2024-05-18T06:08:52.535596+00:00 19994330.291000008583 29000292.983000040054 27870463.006000038236 3951368.039000033867 60448.256175266 2024-05-18T06:08:53.542972+00:00 19994330.289999961853 29000292.999000009149 27870462.965999960899 3955568.970000029076 60448.256186741 2024-05-18T06:08:54.534475+00:00 19994330.293000038713 29000293.013999998569 27870462.993000030518 3959743.055999993812 60448.256198395 2024-05-18T06:08:55.541354+00:00 19994330.286999940872 29000292.991000000387 27870463.000000000000 3959743.977999926079 60448.256209871 2024-05-18T06:08:56.532858+00:00 19994330.292999979109 29000293.008999940008 27870463.024000048637 3955766.972000002861 60448.256221530 2024-05-18T06:08:57.540233+00:00 19994330.290000081062 29000292.973000049591 27870462.958999991417 3960065.007000089157 60448.256233184 2024-05-18T06:08:58.547112+00:00 19994330.289999961853 29000293.006999969482 27870462.990999940783 3955729.967999935150 60448.256244660 2024-05-18T06:08:59.538615+00:00 19994330.289000030607 29000293.009999990463 27870463.050999999046 3955982.981000065804 60448.256256320 2024-05-18T06:09:00.545990+00:00 19994330.289999961853 29000293.014999989420 27870463.031000021845 3953380.161999940872 60448.256267789 2024-05-18T06:09:01.536997+00:00 19994330.291000008583 29000292.981000069529 27870462.955999970436 3954619.925999999046 60448.256279449 2024-05-18T06:09:02.544372+00:00 19994330.291000008583 29000293.010999921709 27870462.992000099272 3956588.985000013839 60448.256290919 2024-05-18T06:09:03.535380+00:00 19994330.292000059038 29000292.986000061035 27870462.966999888420 3954456.960000038147 60448.256302578 2024-05-18T06:09:04.542755+00:00 19994330.286999940872 29000293.029999971390 27870463.071000099182 3953473.088999987114 60448.256314054 2024-05-18T06:09:05.534258+00:00 19994330.292000059038 29000292.977000001818 27870462.988000001758 3960528.947999954224 60448.256325708 2024-05-18T06:09:06.541137+00:00 19994330.288999918848 29000293.009999990463 27870463.030999999493 3955532.032999991905 60448.256337177 2024-05-18T06:09:07.532144+00:00 19994330.291000008583 29000292.995000001043 27870462.939999990165 3954266.989000082016 60448.256348837 2024-05-18T06:09:08.539520+00:00 19994330.291000008583 29000292.986999988556 27870462.980000000447 3959909.018000007141 60448.256360496 2024-05-18T06:09:09.546895+00:00 19994330.287999991328 29000292.991999980062 27870462.997000008821 3952916.978999971878 60448.256371972 2024-05-18T06:09:10.538398+00:00 19994330.295000080019 29000293.019000049680 27870463.021999981254 3956600.957000017166 60448.256383626 2024-05-18T06:09:11.545278+00:00 19994330.285999890417 29000292.967000011355 27870462.988000009209 3957335.028999925125 60448.256395096 2024-05-18T06:09:12.536284+00:00 19994330.292000059038 29000293.024999979883 27870463.022999998182 3959353.004000068177 60448.256406755 2024-05-18T06:09:13.543660+00:00 19994330.292000059038 29000293.001999970526 27870462.991000000387 3958798.084999918938 60448.256418231 2024-05-18T06:09:14.535163+00:00 19994330.285999890417 29000293.002000089735 27870462.984999980778 3956796.860000013839 60448.256429885 2024-05-18T06:09:15.542042+00:00 19994330.291000008583 29000292.993999999017 27870463.031000021845 3953120.114000082016 60448.256441360 2024-05-18T06:09:16.533544+00:00 19994330.289000030607 29000293.004000000656 27870463.013999998569 3955271.849999905098 60448.256453014 2024-05-18T06:09:17.540424+00:00 19994330.292999979109 29000293.004999998957 27870462.958000000566 3954682.996000051033 60448.256464674 2024-05-18T06:09:18.547800+00:00 19994330.292000059038 29000293.008999999613 27870463.012000020593 3956825.151000022888 60448.256476143 2024-05-18T06:09:19.538807+00:00 19994330.291999939829 29000292.975000008941 27870463.013999998569 3951454.980999947060 60448.256487803 2024-05-18T06:09:20.546182+00:00 19994330.287000060081 29000293.007999990135 27870462.997999969870 3951911.899000049103 60448.256499279 2024-05-18T06:09:21.537685+00:00 19994330.291000008583 29000293.011000011116 27870463.023999989033 3956343.066999911796 60448.256510932 2024-05-18T06:09:22.544565+00:00 19994330.289000000805 29000293.002999991179 27870462.974000040442 3955460.959000111092 60448.256522408 2024-05-18T06:09:23.536068+00:00 19994330.289000000805 29000292.997000008821 27870463.016999959946 3953740.019999980927 60448.256534062 2024-05-18T06:09:24.542947+00:00 19994330.293000001460 29000293.007999990135 27870462.944999989122 3955096.010999917984 60448.256545538 2024-05-18T06:09:25.534450+00:00 19994330.292000010610 29000292.989000018686 27870463.026000019163 3960922.910000085831 60448.256557197 2024-05-18T06:09:26.541825+00:00 19994330.289999991655 29000292.997999969870 27870463.039999961853 3956609.059000014793 60448.256568667 2024-05-18T06:09:27.532833+00:00 19994330.288999989629 29000293.008000019938 27870462.947000030428 3955358.067999958992 60448.256580327 2024-05-18T06:09:28.540207+00:00 19994330.289000000805 29000293.002000030130 27870463.046000000089 3957541.973999977112 60448.256591980 2024-05-18T06:09:29.547087+00:00 19994330.290000021458 29000292.994999948889 27870462.983000040054 3954057.981999992859 60448.256603456 2024-05-18T06:09:30.538590+00:00 19994330.289999991655 29000292.979000028223 27870462.970999959856 3952187.050000071991 60448.256615110 2024-05-18T06:09:31.545469+00:00 19994330.291000008583 29000293.017000019550 27870463.011000040919 3957332.988999962807 60448.256626585 2024-05-18T06:09:32.536972+00:00 19994330.290999978781 29000292.986000001431 27870463.029999971390 3957027.993999958038 60448.256638245 2024-05-18T06:09:33.544348+00:00 19994330.289000000805 29000293.008999999613 27870463.003000020981 3954671.953000069130 60448.256649715 2024-05-18T06:09:34.535355+00:00 19994330.292000029236 29000293.013999938965 27870462.952999949455 3955687.977999926079 60448.256661374 2024-05-18T06:09:35.542730+00:00 19994330.288999971002 29000292.980000019073 27870463.016000028700 3956564.080000042915 60448.256672844 2024-05-18T06:09:36.533737+00:00 19994330.290000021458 29000293.011000040919 27870462.991999980062 3952371.991999983788 60448.256684504 2024-05-18T06:09:37.541112+00:00 19994330.288999971002 29000293.004999998957 27870463.022999998182 3958786.029999970924 60448.256695974 2024-05-18T06:09:38.532120+00:00 19994330.291999999434 29000292.982999920845 27870462.980000019073 3951727.989000082016 60448.256707633 2024-05-18T06:09:39.539495+00:00 19994330.291000008583 29000293.019000049680 27870463.037999991328 3958359.954999924172 60448.256719287 2024-05-18T06:09:40.546374+00:00 19994330.288999971002 29000292.991000059992 27870462.950000051409 3958857.027000070084 60448.256730762 2024-05-18T06:09:41.537877+00:00 19994330.294000029564 29000292.979999899864 27870462.978999968618 3957094.924999951851 60448.256742416 2024-05-18T06:09:42.544757+00:00 19994330.288999971002 29000293.019000049680 27870463.072000030428 3955435.945000051986 60448.256753892 2024-05-18T06:09:43.536260+00:00 19994330.291000008583 29000292.990999940783 27870462.998000029474 3954651.015999913216 60448.256765545 2024-05-18T06:09:44.543139+00:00 19994330.287999991328 29000293.013000011444 27870463.022999998182 3958228.161000012886 60448.256777021 2024-05-18T06:09:45.534642+00:00 19994330.289000030607 29000292.997000098228 27870462.971999999136 3952313.932000041008 60448.256788675 2024-05-18T06:09:46.541521+00:00 19994330.291999999434 29000292.996999979019 27870462.969000000507 3957275.049999951851 60448.256800150 2024-05-18T06:09:47.533024+00:00 19994330.287000000477 29000292.995999928564 27870462.991999998689 3959573.968999981880 60448.256811810 2024-05-18T06:09:48.540399+00:00 19994330.295999940485 29000293.008000019938 27870463.001000020653 3951072.014000058174 60448.256823280 2024-05-18T06:09:49.531407+00:00 19994330.292000059038 29000293.018000010401 27870463.078999999911 3954693.039000033867 60448.256834940 2024-05-18T06:09:50.538782+00:00 19994330.286999940872 29000292.990000009537 27870462.958999991417 3956780.931999921799 60448.256846593 2024-05-18T06:09:51.545661+00:00 19994330.288000110537 29000292.985000010580 27870462.995999988168 3954827.986000061035 60448.256858069 2024-05-18T06:09:52.537165+00:00 19994330.291999939829 29000292.999000001699 27870462.967999991030 3958358.046000003815 60448.256869723 2024-05-18T06:09:53.544043+00:00 19994330.289999961853 29000293.010000001639 27870463.016000028700 3957825.924000024796 60448.256881198 2024-05-18T06:09:54.535547+00:00 19994330.290000081062 29000292.997000008821 27870462.988999959081 3955790.007999897003 60448.256892858 2024-05-18T06:09:55.542922+00:00 19994330.291999939829 29000292.997999999672 27870463.034000039101 3954005.981000065804 60448.256904328 2024-05-18T06:09:56.533929+00:00 19994330.289000030607 29000292.986999999732 27870462.951999958605 3950079.023000001907 60448.256915987 2024-05-18T06:09:57.541304+00:00 19994330.289000030607 29000293.026999980211 27870462.986999988556 3957752.998000026215 60448.256927457 2024-05-18T06:09:58.532311+00:00 19994330.291999939829 29000292.994000021368 27870463.084000051022 3955666.024999976158 60448.256939117 2024-05-18T06:09:59.539687+00:00 19994330.289000030607 29000292.993999991566 27870462.973999980837 3957065.952999948990 60448.256950771 2024-05-18T06:10:00.546566+00:00 19994330.291000008583 29000292.997999999672 27870462.949000000954 3956502.026000022888 60448.256962246 2024-05-18T06:10:01.538069+00:00 19994330.289000030607 29000293.006999999285 27870463.064000010490 3956286.057999968994 60448.256973900 2024-05-18T06:10:02.544948+00:00 19994330.289999961853 29000292.981999989599 27870462.979000028223 3952793.016000031959 60448.256985376 2024-05-18T06:10:03.536451+00:00 19994330.292999979109 29000293.004000011832 27870463.032999988645 3960460.932999968994 60448.256997035 2024-05-18T06:10:04.543826+00:00 19994330.289999961853 29000293.018000010401 27870462.963999990374 3954851.967000008095 60448.257008505 2024-05-18T06:10:05.534834+00:00 19994330.290000081062 29000293.004000011832 27870462.998000029474 3952805.014999986161 60448.257020164 2024-05-18T06:10:06.542209+00:00 19994330.289999961853 29000292.986999988556 27870462.987999919802 3957780.026000022888 60448.257031634 2024-05-18T06:10:07.533216+00:00 19994330.289000030607 29000293.009999990463 27870463.004000071436 3958294.031000018120 60448.257043294 2024-05-18T06:10:08.540591+00:00 19994330.287999991328 29000292.993000030518 27870463.009999990463 3961213.998999952804 60448.257054764 2024-05-18T06:10:09.531599+00:00 19994330.292999979109 29000293.013999998569 27870463.023999929428 3956426.996000051033 60448.257066423 2024-05-18T06:10:10.538974+00:00 19994330.289999961853 29000292.990000009537 27870463.001000050455 3958282.932000041008 60448.257078077 2024-05-18T06:10:11.545853+00:00 19994330.291000008583 29000293.004999998957 27870462.998000029474 3952466.041999936104 60448.257089552 2024-05-18T06:10:12.537356+00:00 19994330.292000059038 29000292.981999989599 27870462.987999919802 3954555.976000071038 60448.257101207 2024-05-18T06:10:13.544235+00:00 19994330.291000008583 29000293.013000011444 27870462.971999999136 3950661.004999995232 60448.257112682 2024-05-18T06:10:14.535739+00:00 19994330.291000008583 29000293.003000020981 27870463.033000111580 3952569.069000006188 60448.257124336 2024-05-18T06:10:15.542618+00:00 19994330.287000000477 29000292.998999949545 27870462.972999930382 3949591.962999939919 60448.257135812 2024-05-18T06:10:16.534123+00:00 19994330.289000000805 29000292.996999979019 27870463.034000039101 3952780.024999976158 60448.257147465 2024-05-18T06:10:17.541000+00:00 19994330.293999999762 29000292.991999980062 27870463.003999948502 3953964.734000086784 60448.257158941 2024-05-18T06:10:18.532503+00:00 19994330.286000009626 29000292.998000029474 27870462.978999968618 3954508.239999889862 60448.257170595 2024-05-18T06:10:19.539383+00:00 19994330.293999999762 29000293.004999998957 27870462.979000091553 3954482.984000086784 60448.257182071 2024-05-18T06:10:20.530886+00:00 19994330.290999989957 29000292.996999979019 27870462.967000011355 3955065.044000030030 60448.257193730 2024-05-18T06:10:21.538261+00:00 19994330.287999998778 29000292.999000068754 27870463.046999931335 3950298.986999989022 60448.257205384 2024-05-18T06:10:22.545140+00:00 19994330.289999991655 29000293.004999998957 27870462.999000001699 3953985.942999958992 60448.257216859 2024-05-18T06:10:23.536643+00:00 19994330.291000008583 29000293.031999949366 27870463.030999999493 3951008.074000000022 60448.257228513 2024-05-18T06:10:24.543522+00:00 19994330.289000000805 29000292.971000079066 27870462.970999989659 3957911.973999998998 60448.257239989 2024-05-18T06:10:25.535025+00:00 19994330.289999991655 29000293.002999901772 27870462.969999998808 3957116.953999999911 60448.257251643 2024-05-18T06:10:26.541906+00:00 19994330.291000008583 29000292.979000091553 27870463.008000019938 3956991.970999998972 60448.257263118 2024-05-18T06:10:27.533408+00:00 19994330.291000008583 29000293.005999919027 27870463.037000000477 3959307.044000000227 60448.257274772 2024-05-18T06:10:28.540287+00:00 19994330.292999979109 29000293.025000099093 27870463.028999980539 3953880.955000001937 60448.257286248 2024-05-18T06:10:29.531791+00:00 19994330.288999971002 29000292.971000000834 27870462.899000018835 3954408.074000000954 60448.257297901 2024-05-18T06:10:30.538670+00:00 19994330.288000050932 29000293.039999999106 27870463.049999978393 3955155.973999998998 60448.257309561 2024-05-18T06:10:31.546045+00:00 19994330.291000008583 29000292.973999999464 27870463.059999998659 3955013.083999998868 60448.257321031 2024-05-18T06:10:32.537052+00:00 19994330.288999971002 29000293.010000009090 27870462.938000019640 3955305.993000001181 60448.257332690 2024-05-18T06:10:33.544427+00:00 19994330.288999971002 29000292.991000000387 27870463.018999990076 3954525.906999997795 60448.257344166 2024-05-18T06:10:34.535931+00:00 19994330.294000029564 29000293.002000000328 27870463.010999981314 3959129.041000001132 60448.257355819 2024-05-18T06:10:35.542810+00:00 19994330.287999991328 29000292.995000001043 27870463.019999980927 3958051.004000001121 60448.257367295 2024-05-18T06:10:36.534313+00:00 19994330.291999999434 29000293.002000000328 27870462.922000050545 3955632.938000001013 60448.257378949 2024-05-18T06:10:37.541192+00:00 19994330.291000008583 29000292.979999989271 27870463.020999971777 3957257.071999996901 60448.257390425 2024-05-18T06:10:38.532695+00:00 19994330.288999971002 29000293.024000018835 27870463.012000020593 3954594.021999999881 60448.257402078 2024-05-18T06:10:39.539575+00:00 19994330.289000030607 29000292.982999980450 27870462.995999988168 3957102.918000005186 60448.257413554 2024-05-18T06:10:40.531078+00:00 19994330.291000008583 29000293.031000021845 27870462.986999988556 3953565.994000003207 60448.257425214 2024-05-18T06:10:41.538454+00:00 19994330.291999999434 29000292.998999949545 27870463.064000010490 3953648.945999994874 60448.257436867 2024-05-18T06:10:42.545332+00:00 19994330.289000030607 29000293.000000000000 27870462.929999951273 3957624.159999995958 60448.257448343 2024-05-18T06:10:43.536835+00:00 19994330.291000008583 29000292.981000009924 27870463.081000089645 3955022.921000003815 60448.257459997 2024-05-18T06:10:44.543714+00:00 19994330.291999939829 29000293.003000020981 27870462.922999981791 3959925.990999997128 60448.257471472 2024-05-18T06:10:45.535218+00:00 19994330.289000030607 29000293.004000011832 27870463.029999971390 3960744.071000009775 60448.257483126 2024-05-18T06:10:46.542097+00:00 19994330.289000030607 29000292.994000021368 27870462.996999979019 3956782.974999994040 60448.257494602 2024-05-18T06:10:47.533600+00:00 19994330.288999918848 29000293.001999970526 27870463.013000011444 3953462.093999996781 60448.257506256 2024-05-18T06:10:48.540479+00:00 19994330.292000059038 29000293.011999960989 27870463.026000019163 3951428.931999995839 60448.257517731 2024-05-18T06:10:49.531982+00:00 19994330.286999940872 29000292.995000001043 27870462.953999999911 3958135.922000005841 60448.257529391 2024-05-18T06:10:50.539357+00:00 19994330.292999979109 29000292.990000009537 27870462.998999949545 3957169.959999992978 60448.257541045 2024-05-18T06:10:51.546237+00:00 19994330.294000029564 29000293.001000050455 27870462.997000098228 3959027.095000014175 60448.257552520 2024-05-18T06:10:52.537740+00:00 19994330.287999991328 29000293.003000020981 27870462.990999940783 3956270.007999985944 60448.257564174 2024-05-18T06:10:53.544619+00:00 19994330.290000081062 29000293.000000000000 27870463.008000019938 3955087.917000011075 60448.257575650 2024-05-18T06:10:54.536123+00:00 19994330.291999939829 29000292.988999959081 27870462.980999950320 3959125.000000000000 60448.257587303 2024-05-18T06:10:55.543002+00:00 19994330.289000030607 29000293.028000000864 27870463.009999990463 3957056.012999997009 60448.257598779 2024-05-18T06:10:56.534505+00:00 19994330.287999991328 29000292.985000010580 27870462.977000001818 3957855.115000010002 60448.257610438 2024-05-18T06:10:57.541880+00:00 19994330.291999939829 29000292.962000008672 27870462.992000099272 3958325.884000002872 60448.257621909 2024-05-18T06:10:58.532887+00:00 19994330.291000008583 29000293.036999940872 27870463.019999980927 3958935.989999980200 60448.257633568 2024-05-18T06:10:59.540263+00:00 19994330.291000008583 29000292.988000039011 27870463.049999948591 3961467.052000015974 60448.257645038 2024-05-18T06:11:00.531270+00:00 19994330.289000030607 29000293.006000038236 27870462.978000041097 3959657.928999990225 60448.257656697 2024-05-18T06:11:01.538645+00:00 19994330.289999961853 29000292.992999911308 27870463.026999998838 3956668.099999994040 60448.257668351 2024-05-18T06:11:02.545524+00:00 19994330.290000081062 29000293.019999980927 27870462.964000009000 3953836.995999991894 60448.257679827 2024-05-18T06:11:03.537027+00:00 19994330.289999961853 29000292.988000039011 27870463.001999989152 3957067.864000021946 60448.257691480 2024-05-18T06:11:04.543907+00:00 19994330.291000008583 29000293.003000020981 27870462.998000010848 3951651.070999979973 60448.257702956 2024-05-18T06:11:05.535410+00:00 19994330.289999961853 29000293.003000020981 27870462.999999988824 3958516.091000020970 60448.257714610 2024-05-18T06:11:06.542289+00:00 19994330.291000008583 29000292.969999998808 27870462.955000009388 3951517.946999996901 60448.257726085 2024-05-18T06:11:07.533792+00:00 19994330.291000008583 29000293.035999998450 27870463.058999989182 3956519.023000001907 60448.257737739 2024-05-18T06:11:08.540671+00:00 19994330.289999961853 29000293.003999989480 27870463.006000008434 3957317.945999979973 60448.257749215 2024-05-18T06:11:09.532175+00:00 19994330.289999999106 29000292.998000010848 27870462.981999989599 3962776.050999999046 60448.257760868 2024-05-18T06:11:10.539054+00:00 19994330.289999999106 29000292.978999998420 27870463.004000011832 3960088.981000006199 60448.257772344 2024-05-18T06:11:11.530557+00:00 19994330.291999999434 29000293.021000001580 27870463.046999990940 3954029.050000011921 60448.257783998 2024-05-18T06:11:12.537436+00:00 19994330.288999989629 29000292.971999999136 27870462.952000018209 3958767.905999987852 60448.257795657 2024-05-18T06:11:13.544810+00:00 19994330.289000000805 29000293.018999990076 27870463.000999990851 3955608.011999994982 60448.257807128 2024-05-18T06:11:14.535818+00:00 19994330.293999999762 29000292.991999980062 27870462.999000009149 3963956.980000019073 60448.257818787 2024-05-18T06:11:15.543193+00:00 19994330.289999991655 29000293.001000020653 27870463.006999969482 3959687.056999980938 60448.257830257 2024-05-18T06:11:16.534201+00:00 19994330.289000000805 29000293.003000020981 27870463.018999990076 3954730.947000027169 60448.257841916 2024-05-18T06:11:17.541576+00:00 19994330.289999991655 29000293.020999971777 27870463.001000050455 3958181.034999995958 60448.257853392 2024-05-18T06:11:18.533079+00:00 19994330.287000000477 29000292.968999978155 27870462.931999981403 3953934.935000001919 60448.257865046 2024-05-18T06:11:19.539958+00:00 19994330.293999999762 29000293.012000020593 27870463.035999950022 3955515.103999971878 60448.257876521 2024-05-18T06:11:20.531462+00:00 19994330.287000000477 29000293.000999990851 27870462.989000078291 3959340.044000000227 60448.257888175 2024-05-18T06:11:21.538341+00:00 19994330.293999999762 29000292.993000030518 27870463.011999960989 3953091.969000012148 60448.257899829 2024-05-18T06:11:22.545220+00:00 19994330.290000021458 29000292.991000000387 27870463.014999989420 3955064.937000005972 60448.257911305 2024-05-18T06:11:23.536723+00:00 19994330.288999971002 29000293.022000011057 27870462.993000030518 3955652.042999982834 60448.257922964 2024-05-18T06:11:24.544098+00:00 19994330.289000030607 29000292.994000021368 27870462.975999951363 3953789.974000006914 60448.257934434 2024-05-18T06:11:25.535106+00:00 19994330.289999961853 29000293.009999990463 27870463.085000038147 3951578.008000016212 60448.257946094 2024-05-18T06:11:26.542481+00:00 19994330.293000038713 29000292.986999988556 27870463.008999940008 3953408.993999987841 60448.257957569 2024-05-18T06:11:27.533984+00:00 19994330.287999991328 29000292.986999988556 27870462.875000000000 3955353.969000012148 60448.257969223 2024-05-18T06:11:28.540863+00:00 19994330.289999961853 29000293.021000031382 27870463.057000041008 3954118.074000000954 60448.257980699 2024-05-18T06:11:29.532366+00:00 19994330.293000038713 29000292.988999959081 27870462.965000029653 3959493.975999981165 60448.257992358 2024-05-18T06:11:30.539741+00:00 19994330.287999991328 29000293.011000040919 27870463.062999960035 3952696.962999999989 60448.258003828 2024-05-18T06:11:31.530749+00:00 19994330.291999999434 29000292.991999980062 27870462.958999991417 3954780.083000003826 60448.258015482 2024-05-18T06:11:32.537628+00:00 19994330.288999971002 29000292.977999929339 27870463.027000069618 3952453.893999993801 60448.258027141 2024-05-18T06:11:33.545003+00:00 19994330.292000059038 29000293.024000048637 27870463.012999888510 3963783.064000010025 60448.258038611 2024-05-18T06:11:34.536010+00:00 19994330.287999991328 29000293.001999970526 27870463.014000058174 3959042.065999985207 60448.258050271 2024-05-18T06:11:35.543386+00:00 19994330.290999948978 29000293.001999970526 27870462.996999979019 3962100.974000037182 60448.258061741 2024-05-18T06:11:36.534392+00:00 19994330.292000059038 29000292.998000029474 27870462.950000051409 3957751.987999976147 60448.258073400 2024-05-18T06:11:37.541768+00:00 19994330.287999991328 29000292.977000001818 27870462.990999940783 3958051.929000020027 60448.258084876 2024-05-18T06:11:38.533271+00:00 19994330.291000008583 29000293.029000040144 27870462.984000090510 3954126.912999988068 60448.258096530 2024-05-18T06:11:39.540150+00:00 19994330.291999939829 29000292.993999961764 27870463.032000001520 3956901.189999998081 60448.258108005 2024-05-18T06:11:40.531653+00:00 19994330.289000030607 29000293.004999998957 27870462.988000001758 3955777.950999975204 60448.258119665 2024-05-18T06:11:41.539029+00:00 19994330.287999991328 29000292.999000068754 27870463.000999990851 3953570.898000001907 60448.258131135 2024-05-18T06:11:42.530036+00:00 19994330.292000059038 29000292.986999988556 27870463.017000000924 3955708.050999999046 60448.258142794 2024-05-18T06:11:43.537411+00:00 19994330.289999961853 29000293.003999948502 27870462.992999989539 3954903.161000012886 60448.258154448 2024-05-18T06:11:44.544290+00:00 19994330.291000008583 29000292.977000001818 27870462.925000008196 3955695.800999999046 60448.258165923 2024-05-18T06:11:45.535793+00:00 19994330.294000029564 29000292.995999999344 27870463.094999998808 3955032.099000037182 60448.258177578 2024-05-18T06:11:46.542673+00:00 19994330.287999991328 29000293.026000011712 27870462.957000020891 3957196.972999989986 60448.258189053 2024-05-18T06:11:47.534176+00:00 19994330.287999991328 29000292.987999990582 27870462.993000000715 3957099.050999999046 60448.258200707 2024-05-18T06:11:48.541055+00:00 19994330.292000059038 29000293.021000001580 27870463.071000009775 3955696.905999958981 60448.258212183 2024-05-18T06:11:49.532558+00:00 19994330.287999991328 29000292.995999988168 27870462.935999989510 3958285.027000010014 60448.258223842 2024-05-18T06:11:50.539933+00:00 19994330.291000008583 29000293.022999998182 27870463.018000010401 3951106.995999991894 60448.258235312 2024-05-18T06:11:51.530940+00:00 19994330.286999940872 29000292.971999999136 27870463.005999978632 3956637.017000020016 60448.258246971 2024-05-18T06:11:52.538315+00:00 19994330.294999960810 29000292.982999980450 27870463.004000011832 3959870.939999998081 60448.258258441 2024-05-18T06:11:53.529323+00:00 19994330.292000059038 29000293.022999998182 27870463.006999969482 3953039.030000030994 60448.258270101 2024-05-18T06:11:54.536698+00:00 19994330.286999940872 29000293.028000000864 27870463.016000028700 3958255.037000000011 60448.258281754 2024-05-18T06:11:55.543577+00:00 19994330.291000008583 29000292.963000059128 27870462.931999981403 3955135.990999997128 60448.258293230 2024-05-18T06:11:56.535081+00:00 19994330.289000030607 29000293.013999998569 27870463.045000020415 3951389.976999998093 60448.258304889 2024-05-18T06:11:57.542456+00:00 19994330.291000008583 29000293.030999958515 27870463.029999971390 3951731.063999950886 60448.258316359 2024-05-18T06:11:58.533463+00:00 19994330.289000030607 29000292.953000009060 27870462.990000069141 3956312.883000016212 60448.258328019 2024-05-18T06:11:59.540838+00:00 19994330.292999979109 29000293.013000011444 27870462.983999971300 3956954.022000014782 60448.258339489 2024-05-18T06:12:00.531845+00:00 19994330.291000008583 29000292.991000000387 27870462.952999949455 3957686.050999999046 60448.258351148 2024-05-18T06:12:01.539220+00:00 19994330.289999961853 29000292.996000051498 27870463.027000069618 3956389.935000001919 60448.258362624 2024-05-18T06:12:02.530724+00:00 19994330.289999961853 29000292.984999898821 27870463.008999940008 3954858.019999980927 60448.258374278 2024-05-18T06:12:03.537603+00:00 19994330.289000000805 29000293.046000000089 27870463.075000051409 3963234.956000030041 60448.258385937 2024-05-18T06:12:04.544978+00:00 19994330.289999999106 29000292.978000041097 27870462.922999981791 3957153.159999967087 60448.258397413 2024-05-18T06:12:05.536481+00:00 19994330.291000001132 29000292.996999979019 27870462.955999970436 3955593.943000019062 60448.258409067 2024-05-18T06:12:06.543361+00:00 19994330.290000010282 29000293.009000059217 27870463.041000008583 3950975.892000020016 60448.258420542 2024-05-18T06:12:07.534864+00:00 19994330.288999989629 29000293.000000000000 27870463.009000059217 3952913.094999969006 60448.258432196 2024-05-18T06:12:08.541742+00:00 19994330.292000010610 29000292.986999988556 27870462.986999988556 3956520.990999997128 60448.258443672 2024-05-18T06:12:09.533246+00:00 19994330.291999999434 29000292.985000010580 27870463.043999910355 3951554.969000041019 60448.258455325 2024-05-18T06:12:10.540125+00:00 19994330.289000000805 29000293.015999909490 27870462.995000001043 3956765.929999948014 60448.258466801 2024-05-18T06:12:11.531628+00:00 19994330.290999978781 29000292.989000078291 27870462.980000019073 3954485.126000047196 60448.258478455 2024-05-18T06:12:12.538508+00:00 19994330.288000021130 29000293.009999990463 27870462.994000080973 3957419.060999989975 60448.258489931 2024-05-18T06:12:13.530011+00:00 19994330.289999991655 29000293.013000011444 27870462.983999971300 3959192.917999982834 60448.258501590 2024-05-18T06:12:14.537386+00:00 19994330.291999999434 29000292.982999920845 27870463.014999989420 3952193.056999980938 60448.258513244 2024-05-18T06:12:15.544264+00:00 19994330.289000030607 29000293.012000080198 27870463.008000019938 3956290.933000028133 60448.258524720 2024-05-18T06:12:16.535769+00:00 19994330.292999979109 29000292.995999928564 27870462.985999941826 3962448.995000004768 60448.258536373 2024-05-18T06:12:17.542648+00:00 19994330.290000021458 29000292.986999988556 27870462.974000100046 3951570.960999966133 60448.258547849 2024-05-18T06:12:18.534151+00:00 19994330.289999961853 29000293.014999989420 27870462.973000001162 3958747.956000030041 60448.258559503 2024-05-18T06:12:19.541030+00:00 19994330.287000000477 29000292.998000029474 27870463.063999999315 3956601.069999992847 60448.258570978 2024-05-18T06:12:20.532533+00:00 19994330.291999999434 29000292.991999980062 27870462.949000000954 3960024.027000010014 60448.258582632 2024-05-18T06:12:21.539413+00:00 19994330.290000021458 29000293.002999998629 27870463.048000011593 3957222.020999968052 60448.258594108 2024-05-18T06:12:22.530916+00:00 19994330.291000008583 29000293.017000000924 27870463.026999980211 3957263.990000010002 60448.258605761 2024-05-18T06:12:23.537795+00:00 19994330.291999999434 29000292.989999990910 27870462.976000010967 3956484.937000035774 60448.258617237 2024-05-18T06:12:24.529298+00:00 19994330.291000008583 29000293.000000011176 27870462.986000001431 3959860.060999989975 60448.258628891 2024-05-18T06:12:25.536178+00:00 19994330.288999971002 29000293.011999990791 27870462.988999988884 3961140.949999988079 60448.258640551 2024-05-18T06:12:26.543553+00:00 19994330.287999991328 29000292.986999988556 27870463.030000001192 3959087.089999973774 60448.258652026 2024-05-18T06:12:27.535056+00:00 19994330.289000030607 29000293.008000019938 27870462.991999980062 3952072.935000001919 60448.258663680 2024-05-18T06:12:28.541935+00:00 19994330.291999999434 29000292.996999979019 27870463.016000028700 3957546.990000010002 60448.258675156 2024-05-18T06:12:29.533438+00:00 19994330.290000021458 29000293.004000041634 27870463.002999961376 3958891.970000029076 60448.258686809 2024-05-18T06:12:30.540317+00:00 19994330.292999979109 29000293.004999998957 27870463.008000019938 3959272.093999981880 60448.258698285 2024-05-18T06:12:31.531820+00:00 19994330.291000008583 29000292.991000000387 27870462.984000030905 3954861.967999995220 60448.258709939 2024-05-18T06:12:32.538700+00:00 19994330.287999991328 29000292.986000001431 27870462.997999969870 3956831.985000013839 60448.258721414 2024-05-18T06:12:33.530203+00:00 19994330.291999939829 29000292.993999961764 27870463.004999998957 3960134.953999996185 60448.258733074 2024-05-18T06:12:34.537578+00:00 19994330.288000110537 29000293.025000039488 27870462.979000028223 3953943.986000000965 60448.258744727 2024-05-18T06:12:35.544457+00:00 19994330.289999961853 29000292.992999970913 27870463.052999969572 3955782.018000007141 60448.258756203 2024-05-18T06:12:36.535962+00:00 19994330.289999961853 29000293.012000020593 27870462.971999999136 3959957.082000017166 60448.258767857 2024-05-18T06:12:37.542840+00:00 19994330.292000059038 29000292.967000011355 27870462.988000039011 3963093.950999975204 60448.258779333 2024-05-18T06:12:38.534342+00:00 19994330.289999961853 29000293.018000010401 27870463.005999919027 3957458.025000036228 60448.258790987 2024-05-18T06:12:39.541222+00:00 19994330.289999961853 29000293.008999940008 27870462.991000059992 3955724.985999941826 60448.258802462 2024-05-18T06:12:40.532725+00:00 19994330.291000008583 29000292.966000080109 27870462.993000030518 3955176.986000061035 60448.258814122 2024-05-18T06:12:41.540101+00:00 19994330.290000081062 29000293.023999929428 27870463.009999990463 3961250.008999944199 60448.258825592 2024-05-18T06:12:42.531108+00:00 19994330.288999918848 29000292.981999989599 27870462.972999930382 3960168.011999965180 60448.258837251 2024-05-18T06:12:43.538483+00:00 19994330.291000008583 29000293.039000030607 27870463.038000110537 3958441.993000030983 60448.258848721 2024-05-18T06:12:44.529490+00:00 19994330.289000030607 29000292.965999960899 27870462.995999928564 3954511.988000034820 60448.258860380 2024-05-18T06:12:45.536865+00:00 19994330.292999979109 29000293.024000048637 27870462.991000059992 3958705.018000007141 60448.258872034 2024-05-18T06:12:46.543744+00:00 19994330.289000030607 29000292.998000029474 27870463.009999990463 3960711.080999969970 60448.258883510 2024-05-18T06:12:47.535248+00:00 19994330.291000008583 29000292.969999909401 27870462.992999911308 3955175.955000042915 60448.258895169 2024-05-18T06:12:48.542623+00:00 19994330.291000008583 29000293.026000019163 27870463.045000080019 3957954.952999948990 60448.258906639 2024-05-18T06:12:49.533630+00:00 19994330.288999918848 29000292.981000069529 27870462.947000030428 3959300.057000041008 60448.258918298 2024-05-18T06:12:50.541005+00:00 19994330.289000030607 29000293.006999969482 27870463.026999950409 3960394.875999927986 60448.258929769 2024-05-18T06:12:51.532012+00:00 19994330.291000008583 29000293.003000020981 27870462.981999989599 3957145.993000030983 60448.258941428 2024-05-18T06:12:52.539386+00:00 19994330.291000008583 29000292.990000009537 27870462.965000029653 3962591.027000070084 60448.258952898 2024-05-18T06:12:53.530394+00:00 19994330.289999961853 29000293.008000019938 27870463.036000009626 3955226.036999940872 60448.258964558 2024-05-18T06:12:54.537769+00:00 19994330.291000008583 29000293.010999921709 27870462.978999968618 3959381.993000030983 60448.258976033 2024-05-18T06:12:55.529273+00:00 19994330.292999979109 29000293.009999990463 27870463.039000030607 3954681.070999979973 60448.258987687 2024-05-18T06:12:56.536152+00:00 19994330.287999998778 29000292.989000078291 27870462.980999950320 3956134.906000018120 60448.258999346 2024-05-18T06:12:57.543527+00:00 19994330.289999999106 29000293.013000011444 27870462.995000001043 3953965.069000006188 60448.259010816 2024-05-18T06:12:58.534535+00:00 19994330.287999998778 29000292.975999999791 27870463.011999990791 3956315.906000018120 60448.259022476 2024-05-18T06:12:59.541910+00:00 19994330.291999999434 29000293.017999999225 27870463.019000008702 3959896.049999951851 60448.259033951 2024-05-18T06:13:00.533413+00:00 19994330.287000000477 29000293.015000000596 27870463.045000001788 3959877.108999968041 60448.259045605 2024-05-18T06:13:01.540292+00:00 19994330.296000000089 29000293.000000000000 27870462.946000009775 3959298.912999988068 60448.259057081 2024-05-18T06:13:02.531795+00:00 19994330.287999998778 29000292.969999998808 27870463.028000000864 3953967.061000109185 60448.259068735 2024-05-18T06:13:03.538675+00:00 19994330.291000008583 29000292.993999991566 27870462.977999988943 3951266.966999887954 60448.259080210 2024-05-18T06:13:04.530178+00:00 19994330.289999991655 29000293.025000009686 27870463.000000000000 3957352.015000104904 60448.259091864 2024-05-18T06:13:05.537057+00:00 19994330.289999991655 29000292.978999998420 27870462.962999999523 3958242.991999983788 60448.259103340 2024-05-18T06:13:06.528560+00:00 19994330.287000000477 29000293.022999998182 27870463.007000029087 3956482.960999966133 60448.259114994 2024-05-18T06:13:07.535440+00:00 19994330.291999999434 29000292.982999980450 27870462.956999961287 3957415.937999964226 60448.259126653 2024-05-18T06:13:08.542815+00:00 19994330.291999999434 29000292.967999991030 27870463.059999998659 3955632.106999992859 60448.259138129 2024-05-18T06:13:09.534318+00:00 19994330.291000008583 29000293.035000029951 27870462.995000001043 3958738.945000051986 60448.259149782 2024-05-18T06:13:10.541196+00:00 19994330.287000000477 29000292.986999988556 27870462.966000020504 3956188.001000047196 60448.259161258 2024-05-18T06:13:11.532700+00:00 19994330.291999999434 29000293.013000011444 27870463.018000010401 3956549.027999997139 60448.259172912 2024-05-18T06:13:12.539580+00:00 19994330.291000008583 29000293.026000019163 27870462.981999989599 3953744.988999962807 60448.259184388 2024-05-18T06:13:13.531083+00:00 19994330.290000021458 29000292.963999990374 27870463.032999988645 3954763.069000006188 60448.259196047 2024-05-18T06:13:14.538458+00:00 19994330.290999948978 29000292.991999980062 27870463.043999969959 3955897.894999980927 60448.259207517 2024-05-18T06:13:15.529465+00:00 19994330.290000021458 29000293.009000059217 27870462.955999970436 3954683.988999962807 60448.259219176 2024-05-18T06:13:16.536840+00:00 19994330.291000008583 29000293.005999919027 27870462.992000099272 3955836.069000006188 60448.259230646 2024-05-18T06:13:17.527847+00:00 19994330.287999991328 29000293.017000079155 27870462.972999930382 3950945.868000030983 60448.259242306 2024-05-18T06:13:18.535222+00:00 19994330.291999999434 29000292.979999899864 27870463.026000019163 3958245.100999950897 60448.259253960 2024-05-18T06:13:19.542101+00:00 19994330.291999999434 29000292.991999980062 27870462.998000029474 3958093.956000090111 60448.259265435 2024-05-18T06:13:20.533605+00:00 19994330.290000021458 29000293.008000019938 27870462.980999950320 3956242.095999956131 60448.259277095 2024-05-18T06:13:21.540980+00:00 19994330.286000009626 29000292.989000078291 27870462.976000070572 3956497.853999971878 60448.259288565 2024-05-18T06:13:22.531988+00:00 19994330.291000008583 29000293.008999940008 27870463.024999979883 3957052.175000071991 60448.259300224 2024-05-18T06:13:23.539363+00:00 19994330.291000008583 29000293.031000021845 27870463.036000009626 3956725.974999905098 60448.259311700 2024-05-18T06:13:24.530866+00:00 19994330.291000008583 29000292.985999941826 27870462.998999949545 3955318.924000024796 60448.259323353 2024-05-18T06:13:25.537745+00:00 19994330.291999939829 29000293.007000088692 27870462.986999988556 3962169.973000050057 60448.259334829 2024-05-18T06:13:26.529248+00:00 19994330.291000008583 29000292.980000019073 27870462.995000001043 3958256.027999997139 60448.259346483 2024-05-18T06:13:27.536128+00:00 19994330.287999991328 29000292.998999949545 27870462.990000009537 3957239.077999948990 60448.259358143 2024-05-18T06:13:28.543502+00:00 19994330.292000059038 29000293.016000028700 27870462.970000028610 3955002.984000086784 60448.259369618 2024-05-18T06:13:29.535006+00:00 19994330.288999918848 29000293.003000020981 27870463.087000008672 3954604.898000001907 60448.259381272 2024-05-18T06:13:30.541885+00:00 19994330.290000081062 29000292.971999879926 27870462.960999969393 3961645.156999946106 60448.259392748 2024-05-18T06:13:31.533388+00:00 19994330.287999991328 29000293.016000028700 27870463.019999980927 3954636.825000048149 60448.259404401 2024-05-18T06:13:32.540267+00:00 19994330.292999979109 29000292.998000029474 27870463.024000048637 3957672.091999887954 60448.259415877 2024-05-18T06:13:33.531771+00:00 19994330.289999961853 29000292.993999961764 27870462.959999918938 3958190.967000008095 60448.259427536 2024-05-18T06:13:34.539146+00:00 19994330.290000081062 29000292.999000068754 27870462.958000060171 3954115.065000057220 60448.259439006 2024-05-18T06:13:35.530153+00:00 19994330.291000008583 29000293.026000000536 27870463.002999998629 3958084.939999938011 60448.259450666 2024-05-18T06:13:36.537528+00:00 19994330.288999918848 29000292.973000001162 27870463.057999998331 3953430.046000003815 60448.259462136 2024-05-18T06:13:37.528535+00:00 19994330.289000030607 29000292.986000001431 27870462.971999999136 3952094.927000045776 60448.259473795 2024-05-18T06:13:38.535910+00:00 19994330.291000008583 29000293.012000009418 27870463.011000011116 3955530.042999982834 60448.259485455 2024-05-18T06:13:39.543286+00:00 19994330.291000008583 29000293.018999990076 27870463.004000011832 3956149.960000038147 60448.259496924 2024-05-18T06:13:40.534293+00:00 19994330.287999991328 29000292.991000000387 27870462.977000001818 3952766.036999940872 60448.259508584 2024-05-18T06:13:41.541668+00:00 19994330.292000059038 29000292.995000001043 27870462.966999981552 3956565.922000051010 60448.259520054 2024-05-18T06:13:42.532675+00:00 19994330.292999979109 29000293.005999978632 27870463.075000021607 3954317.159999967087 60448.259531714 2024-05-18T06:13:43.540050+00:00 19994330.288999918848 29000293.000000000000 27870462.971999999136 3957027.907000064850 60448.259543183 2024-05-18T06:13:44.531058+00:00 19994330.291000008583 29000293.000999990851 27870462.955000009388 3952891.996999979019 60448.259554843 2024-05-18T06:13:45.538433+00:00 19994330.287999991328 29000292.993000030518 27870463.066999968141 3952370.011000037193 60448.259566313 2024-05-18T06:13:46.529440+00:00 19994330.291000008583 29000292.980000019073 27870462.981000009924 3955347.888999938965 60448.259577972 2024-05-18T06:13:47.536815+00:00 19994330.291000008583 29000293.019999980927 27870462.989000018686 3955505.123000026215 60448.259589448 2024-05-18T06:13:48.528319+00:00 19994330.290000081062 29000292.991999980062 27870462.988999959081 3955047.001999973785 60448.259601108 2024-05-18T06:13:49.535694+00:00 19994330.291999939829 29000293.023999989033 27870463.027000010014 3953862.972000002861 60448.259612761 2024-05-18T06:13:50.542573+00:00 19994330.289000000805 29000293.003000020981 27870462.995999988168 3955877.021000028122 60448.259624237 2024-05-18T06:13:51.534076+00:00 19994330.291000001132 29000292.980000019073 27870463.018999990076 3955150.960999966133 60448.259635896 2024-05-18T06:13:52.541451+00:00 19994330.289000000805 29000293.022000011057 27870462.938000019640 3953992.054000020027 60448.259647367 2024-05-18T06:13:53.532458+00:00 19994330.291999999434 29000292.983999971300 27870463.041999939829 3952839.950999975204 60448.259659026 2024-05-18T06:13:54.539834+00:00 19994330.290000010282 29000292.993999961764 27870462.986000061035 3958003.008000016212 60448.259670496 2024-05-18T06:13:55.530841+00:00 19994330.288999989629 29000292.985000010580 27870462.973999980837 3956323.011000037193 60448.259682155 2024-05-18T06:13:56.538217+00:00 19994330.293999999762 29000293.009000059217 27870462.994000080973 3959580.069000006188 60448.259693625 2024-05-18T06:13:57.529223+00:00 19994330.289000000805 29000293.024999979883 27870463.072999950498 3953075.023999928962 60448.259705285 2024-05-18T06:13:58.536599+00:00 19994330.289999991655 29000292.993999961764 27870462.967999938875 3953479.943000078201 60448.259716755 2024-05-18T06:13:59.527606+00:00 19994330.289000000805 29000292.984000090510 27870462.997000098228 3961188.963999987114 60448.259728414 2024-05-18T06:14:00.534981+00:00 19994330.288000021130 29000292.994999889284 27870463.037999991328 3958100.946999907028 60448.259740068 2024-05-18T06:14:01.541860+00:00 19994330.290999978781 29000293.017000079155 27870462.929999951273 3954465.027999997139 60448.259751543 2024-05-18T06:14:02.533363+00:00 19994330.291000008583 29000293.008999940008 27870463.014000058174 3959629.047000051010 60448.259763203 2024-05-18T06:14:03.540738+00:00 19994330.291000008583 29000292.971000079066 27870462.959999918938 3957632.018000007141 60448.259774673 2024-05-18T06:14:04.531746+00:00 19994330.291999999434 29000293.018000010401 27870463.070000048727 3951896.909999967087 60448.259786332 2024-05-18T06:14:05.539121+00:00 19994330.287000000477 29000292.978999968618 27870462.965000029653 3952652.169000030030 60448.259797802 2024-05-18T06:14:06.530128+00:00 19994330.292999979109 29000293.021999958903 27870463.056999921799 3956068.870000004768 60448.259809462 2024-05-18T06:14:07.537503+00:00 19994330.290000021458 29000292.981000069529 27870462.963000059128 3962194.070000051986 60448.259820932 2024-05-18T06:14:08.528510+00:00 19994330.287000000477 29000293.010999921709 27870462.990000009537 3957850.911999940872 60448.259832591 2024-05-18T06:14:09.535886+00:00 19994330.289999961853 29000293.008000019938 27870463.004999998957 3956877.067000031006 60448.259844245 2024-05-18T06:14:10.542765+00:00 19994330.293000038713 29000292.985000010580 27870463.008999940008 3954593.947000027169 60448.259855721 2024-05-18T06:14:11.534268+00:00 19994330.291999999434 29000292.993000030518 27870463.000000000000 3956569.092000008095 60448.259867374 2024-05-18T06:14:12.541147+00:00 19994330.288999971002 29000292.997000001371 27870463.042000059038 3955433.928999900818 60448.259878850 2024-05-18T06:14:13.532651+00:00 19994330.290000021458 29000293.030000001192 27870462.983999971300 3955458.013000010978 60448.259890504 2024-05-18T06:14:14.539530+00:00 19994330.287999991328 29000292.982000008225 27870462.936999998987 3958397.986999989022 60448.259901979 2024-05-18T06:14:15.531033+00:00 19994330.291999999434 29000293.017999991775 27870463.043000001460 3955155.019999980927 60448.259913639 2024-05-18T06:14:16.538408+00:00 19994330.289999961853 29000292.986000001431 27870462.988000009209 3952734.994000076782 60448.259925109 2024-05-18T06:14:17.529415+00:00 19994330.288000110537 29000292.986999988556 27870462.957999989390 3953563.039000033867 60448.259936769 2024-05-18T06:14:18.536790+00:00 19994330.293999910355 29000293.022000011057 27870463.024000018835 3958937.944000006188 60448.259948238 2024-05-18T06:14:19.527798+00:00 19994330.289000030607 29000293.002999991179 27870463.044999990612 3956869.033999919891 60448.259959898 2024-05-18T06:14:20.535173+00:00 19994330.292000059038 29000293.000000000000 27870462.974999990314 3956777.955999969970 60448.259971557 2024-05-18T06:14:21.542548+00:00 19994330.289999961853 29000292.986000001431 27870463.002999991179 3952219.019000052940 60448.259983027 2024-05-18T06:14:22.533555+00:00 19994330.291000008583 29000293.004999998957 27870462.949000000954 3954775.998000026215 60448.259994687 2024-05-18T06:14:23.540930+00:00 19994330.287999991328 29000292.994000021368 27870463.086000028998 3950564.006999969017 60448.260006157 2024-05-18T06:14:24.531938+00:00 19994330.289999961853 29000293.018000010401 27870462.995000001043 3956688.016999959946 60448.260017816 2024-05-18T06:14:25.539313+00:00 19994330.292000059038 29000292.973999980837 27870462.931999981403 3952277.970000029076 60448.260029286 2024-05-18T06:14:26.530320+00:00 19994330.288999918848 29000293.022999998182 27870463.074000000954 3958283.011999965180 60448.260040945 2024-05-18T06:14:27.537695+00:00 19994330.293000098318 29000293.007000029087 27870462.999000009149 3959999.985000013839 60448.260052421 2024-05-18T06:14:28.529199+00:00 19994330.288999918848 29000292.972999989986 27870462.957000020891 3958092.146000028122 60448.260064081 2024-05-18T06:14:29.536574+00:00 19994330.291000008583 29000293.013999938965 27870462.966999951750 3958748.848000050057 60448.260075551 2024-05-18T06:14:30.527580+00:00 19994330.290000081062 29000292.974000100046 27870463.043000038713 3956600.930999993812 60448.260087204 2024-05-18T06:14:31.534460+00:00 19994330.287999991328 29000293.031999949366 27870462.997999969870 3960959.071999907028 60448.260098864 2024-05-18T06:14:32.541835+00:00 19994330.287999991328 29000292.990000009537 27870462.995999988168 3955251.081000090111 60448.260110340 2024-05-18T06:14:33.533338+00:00 19994330.291000008583 29000293.024999979883 27870463.019000049680 3958093.965999960899 60448.260121993 2024-05-18T06:14:34.540218+00:00 19994330.292999979109 29000292.963999990374 27870462.971999999136 3948862.072999954224 60448.260133469 2024-05-18T06:14:35.531722+00:00 19994330.294000029564 29000293.027000069618 27870463.010999921709 3951886.855000019073 60448.260145123 2024-05-18T06:14:36.538600+00:00 19994330.286999940872 29000292.990000009537 27870463.071000099182 3953600.968999981880 60448.260156598 2024-05-18T06:14:37.530103+00:00 19994330.291000008583 29000293.001999970526 27870462.928999900818 3956682.037000060081 60448.260168258 2024-05-18T06:14:38.537478+00:00 19994330.287999991328 29000293.006999969482 27870462.992000099272 3954474.088999987114 60448.260179728 2024-05-18T06:14:39.528485+00:00 19994330.289999961853 29000292.971999999136 27870462.970999959856 3956477.944000006188 60448.260191387 2024-05-18T06:14:40.535861+00:00 19994330.289000030607 29000293.006999969482 27870463.049000021070 3951204.932999968994 60448.260202857 2024-05-18T06:14:41.526868+00:00 19994330.292999979109 29000292.996999979019 27870462.980000019073 3951771.070999979973 60448.260214517 2024-05-18T06:14:42.534243+00:00 19994330.292000059038 29000293.008000019938 27870462.982999920845 3965614.995000004768 60448.260226171 2024-05-18T06:14:43.541122+00:00 19994330.289000030607 29000293.008000019938 27870463.065000060946 3958302.023000001907 60448.260237646 2024-05-18T06:14:44.532626+00:00 19994330.289000000805 29000292.990000009537 27870462.962000008672 3960269.916000009049 60448.260249306 2024-05-18T06:14:45.540001+00:00 19994330.293000001460 29000293.001999970526 27870462.993999961764 3962288.046000003815 60448.260260776 2024-05-18T06:14:46.531008+00:00 19994330.289000000805 29000292.999000068754 27870462.981999989599 3961136.983000040054 60448.260272435 2024-05-18T06:14:47.538383+00:00 19994330.289999991655 29000293.015999909490 27870463.022999998182 3956426.131000041962 60448.260283905 2024-05-18T06:14:48.529390+00:00 19994330.287000000477 29000292.965000029653 27870463.013000011444 3955068.912999988068 60448.260295564 2024-05-18T06:14:49.536765+00:00 19994330.293000001460 29000293.026000000536 27870462.957000020891 3962456.097000002861 60448.260307034 2024-05-18T06:14:50.527773+00:00 19994330.289999991655 29000292.978000000119 27870463.010999921709 3956690.921999930870 60448.260318694 2024-05-18T06:14:51.535147+00:00 19994330.293000008911 29000293.035000000149 27870463.042000059038 3957892.973999977112 60448.260330347 2024-05-18T06:14:52.542027+00:00 19994330.291000008583 29000292.969000000507 27870462.945000000298 3957018.998000026215 60448.260341823 2024-05-18T06:14:53.533530+00:00 19994330.287999991328 29000293.001000020653 27870463.061999998987 3955059.963999987114 60448.260353477 2024-05-18T06:14:54.540409+00:00 19994330.289000000805 29000293.030999988317 27870462.988000009209 3955328.985000013839 60448.260364952 2024-05-18T06:14:55.531912+00:00 19994330.289000000805 29000292.967000011355 27870462.949000000954 3956708.145000000019 60448.260376606 2024-05-18T06:14:56.538792+00:00 19994330.292999979109 29000293.016999989748 27870463.002999991179 3957742.839000001084 60448.260388082 2024-05-18T06:14:57.530295+00:00 19994330.285000029951 29000292.982000019401 27870462.981999989599 3957124.991999999154 60448.260399742 2024-05-18T06:14:58.537670+00:00 19994330.296999990940 29000293.016999959946 27870463.022000011057 3960690.990000002086 60448.260411211 2024-05-18T06:14:59.528677+00:00 19994330.291000008583 29000293.001000050455 27870463.055000010878 3955998.118999999017 60448.260422871 2024-05-18T06:15:00.536053+00:00 19994330.288999971002 29000293.019999980927 27870462.997999999672 3958624.969000000972 60448.260434341 2024-05-18T06:15:01.527060+00:00 19994330.289000030607 29000292.966000020504 27870462.985000010580 3957109.042999998201 60448.260446000 2024-05-18T06:15:02.534435+00:00 19994330.288999971002 29000292.998999949545 27870463.001999970526 3956252.873000000138 60448.260457654 2024-05-18T06:15:03.541314+00:00 19994330.290000021458 29000293.031000021845 27870463.003000020981 3960435.061999998987 60448.260469130 2024-05-18T06:15:04.532817+00:00 19994330.291000008583 29000292.973999980837 27870462.934999998659 3949961.046000003815 60448.260480789 2024-05-18T06:15:05.540192+00:00 19994330.291999999434 29000293.011000040919 27870463.047999981791 3951468.907999999821 60448.260492259 2024-05-18T06:15:06.531200+00:00 19994330.289999961853 29000292.997999969870 27870463.045000020415 3953827.055000000168 60448.260503919 2024-05-18T06:15:07.538575+00:00 19994330.291000008583 29000293.001000050455 27870462.962999999523 3956898.034999995958 60448.260515389 2024-05-18T06:15:08.529582+00:00 19994330.289000030607 29000292.991999980062 27870462.967000011355 3964000.970000005793 60448.260527048 2024-05-18T06:15:09.536957+00:00 19994330.287999991328 29000293.016999959946 27870463.041999999434 3959847.013999999035 60448.260538524 2024-05-18T06:15:10.528461+00:00 19994330.292999979109 29000292.970000028610 27870462.926999989897 3960910.043999991845 60448.260550178 2024-05-18T06:15:11.535340+00:00 19994330.289000030607 29000292.995000001043 27870463.078999999911 3955796.973000004888 60448.260561653 2024-05-18T06:15:12.526843+00:00 19994330.291999939829 29000293.029999971390 27870463.001999970526 3959244.953999996185 60448.260573313 2024-05-18T06:15:13.534218+00:00 19994330.287999991328 29000292.983999971300 27870463.000000000000 3953297.975000008941 60448.260584966 2024-05-18T06:15:14.541097+00:00 19994330.294000029564 29000293.026000019163 27870462.996999979019 3954316.018999993801 60448.260596442 2024-05-18T06:15:15.532601+00:00 19994330.287999991328 29000292.986000061035 27870462.961000081152 3954389.026999995112 60448.260608096 2024-05-18T06:15:16.539480+00:00 19994330.290000081062 29000292.980999950320 27870462.969999909401 3955639.976000010967 60448.260619571 2024-05-18T06:15:17.530983+00:00 19994330.289999961853 29000292.999000068754 27870463.061000108719 3951750.061999992002 60448.260631225 2024-05-18T06:15:18.537862+00:00 19994330.291000008583 29000293.029999971390 27870463.021999958903 3951923.909000008833 60448.260642701 2024-05-18T06:15:19.529365+00:00 19994330.287999991328 29000292.995000001043 27870462.983999971300 3955043.126999989152 60448.260654361 2024-05-18T06:15:20.536740+00:00 19994330.291000008583 29000293.011999960989 27870462.986000061035 3959301.984000011813 60448.260665830 2024-05-18T06:15:21.527748+00:00 19994330.291000008583 29000292.975000020117 27870462.995000001043 3958064.904999985825 60448.260677490 2024-05-18T06:15:22.535123+00:00 19994330.291999939829 29000293.009999990463 27870462.995999928564 3959220.949000000954 60448.260688960 2024-05-18T06:15:23.526130+00:00 19994330.290000081062 29000292.985000010580 27870462.991000059992 3956031.951000005007 60448.260700619 2024-05-18T06:15:24.533505+00:00 19994330.291000008583 29000293.014999989420 27870462.998000029474 3958154.156000003219 60448.260712273 2024-05-18T06:15:25.540384+00:00 19994330.285999890417 29000292.986000061035 27870462.974999900907 3955091.976999998093 60448.260723749 2024-05-18T06:15:26.531888+00:00 19994330.292000059038 29000293.032000001520 27870463.032000061125 3952292.012999997009 60448.260735402 2024-05-18T06:15:27.538767+00:00 19994330.291000008583 29000292.997000001371 27870463.006999969482 3955267.969000012148 60448.260746878 2024-05-18T06:15:28.530270+00:00 19994330.289000030607 29000292.993000000715 27870462.993000030518 3959874.000999987125 60448.260758538 2024-05-18T06:15:29.537645+00:00 19994330.292999979109 29000292.980999991298 27870463.000000000000 3960356.069000006188 60448.260770008 2024-05-18T06:15:30.528653+00:00 19994330.291000008583 29000293.020000010729 27870463.001999970526 3957379.962999999989 60448.260781667 2024-05-18T06:15:31.536028+00:00 19994330.289999961853 29000292.965999990702 27870462.988000001758 3956346.023999989033 60448.260793137 2024-05-18T06:15:32.527035+00:00 19994330.291000008583 29000293.021000001580 27870463.013000000268 3955525.916000009049 60448.260804797 2024-05-18T06:15:33.534410+00:00 19994330.287999991328 29000292.997000008821 27870463.037999998778 3952757.057999997865 60448.260816456 2024-05-18T06:15:34.541787+00:00 19994330.287999991328 29000293.006999999285 27870462.991000000387 3954314.921999990940 60448.260827926 2024-05-18T06:15:35.532792+00:00 19994330.291000008583 29000293.013000011444 27870462.963999990374 3954330.050000011921 60448.260839585 2024-05-18T06:15:36.540168+00:00 19994330.291000008583 29000292.962000008672 27870462.962999999523 3952826.101999998093 60448.260851055 2024-05-18T06:15:37.531175+00:00 19994330.292000059038 29000293.016999959946 27870463.050000008196 3955070.957000017166 60448.260862715 2024-05-18T06:15:38.538550+00:00 19994330.291999999434 29000293.025000039488 27870463.004999998957 3952865.875000000000 60448.260874190 2024-05-18T06:15:39.530053+00:00 19994330.287000000477 29000292.976000010967 27870462.964000020176 3958171.117999970913 60448.260885850 2024-05-18T06:15:40.537428+00:00 19994330.289999999106 29000293.023999989033 27870463.018000010401 3952721.990000010002 60448.260897320 2024-05-18T06:15:41.528436+00:00 19994330.290999989957 29000292.984999950975 27870462.968999978155 3952658.974000006914 60448.260908973 2024-05-18T06:15:42.535315+00:00 19994330.292000010610 29000293.015000049025 27870463.043999969959 3954276.027000010014 60448.260920449 2024-05-18T06:15:43.526818+00:00 19994330.290000010282 29000292.974000040442 27870463.020000040531 3956169.003999977838 60448.260932109 2024-05-18T06:15:44.534194+00:00 19994330.288999971002 29000292.992999911308 27870462.983999971300 3951176.965000004042 60448.260943762 2024-05-18T06:15:45.541072+00:00 19994330.291000008583 29000292.999000068754 27870462.960000038147 3954395.097000002861 60448.260955238 2024-05-18T06:15:46.532576+00:00 19994330.291000008583 29000293.014999989420 27870463.032000008970 3954592.921999990940 60448.260966892 2024-05-18T06:15:47.539455+00:00 19994330.287999991328 29000293.003000020981 27870462.991000000387 3956042.993000001181 60448.260978368 2024-05-18T06:15:48.530958+00:00 19994330.291999999434 29000292.979999899864 27870462.991999980062 3958713.031000018120 60448.260990021 2024-05-18T06:15:49.537837+00:00 19994330.289000000805 29000293.015000101179 27870463.046999990940 3953193.919999986887 60448.261001497 2024-05-18T06:15:50.529341+00:00 19994330.291000008583 29000292.989999890327 27870462.991999980062 3951619.080000013113 60448.261013156 2024-05-18T06:15:51.536716+00:00 19994330.291000008583 29000293.019000049680 27870462.945999979973 3954419.916999996174 60448.261024626 2024-05-18T06:15:52.527723+00:00 19994330.287999991328 29000292.991000059992 27870463.004000071436 3952605.102999985218 60448.261036286 2024-05-18T06:15:53.535098+00:00 19994330.292999979109 29000293.015999909490 27870463.031000021845 3952375.005000025034 60448.261047756 2024-05-18T06:15:54.526105+00:00 19994330.290000021458 29000292.981999989599 27870462.995000001043 3950495.917999982834 60448.261059416 2024-05-18T06:15:55.533481+00:00 19994330.290000021458 29000292.999000068754 27870462.983999971300 3958113.036000012886 60448.261071069 2024-05-18T06:15:56.540360+00:00 19994330.289999961853 29000293.003999948502 27870463.003999948502 3956171.014999986161 60448.261082545 2024-05-18T06:15:57.531863+00:00 19994330.287000000477 29000293.001000050455 27870463.042999979109 3953299.944999992847 60448.261094204 2024-05-18T06:15:58.539238+00:00 19994330.293000038713 29000292.995999928564 27870462.979000091553 3954037.057000011206 60448.261105674 2024-05-18T06:15:59.530245+00:00 19994330.291999999434 29000292.984000090510 27870462.944000009447 3957544.983999996912 60448.261117334 2024-05-18T06:16:00.537620+00:00 19994330.287999991328 29000293.023999929428 27870463.034999970347 3955982.964000015985 60448.261128804 2024-05-18T06:16:01.528628+00:00 19994330.291999999434 29000292.978999968618 27870463.041999939829 3962149.998999983072 60448.261140463 2024-05-18T06:16:02.536003+00:00 19994330.290000021458 29000292.980000019073 27870462.929000020027 3954464.074999988079 60448.261151933 2024-05-18T06:16:03.527010+00:00 19994330.289999961853 29000293.043000001460 27870463.031000021845 3956761.932000041008 60448.261163592 2024-05-18T06:16:04.534385+00:00 19994330.289000030607 29000292.975000001490 27870462.973000049591 3954665.991999983788 60448.261175068 2024-05-18T06:16:05.525889+00:00 19994330.291999939829 29000293.008000001311 27870463.028999920934 3955548.912000000011 60448.261186722 2024-05-18T06:16:06.532769+00:00 19994330.289000030607 29000293.012000009418 27870462.978000041097 3952333.046999990940 60448.261198381 2024-05-18T06:16:07.540143+00:00 19994330.289999961853 29000292.975999981165 27870462.985000010580 3951670.005999981891 60448.261209851 2024-05-18T06:16:08.531150+00:00 19994330.292000059038 29000293.015000019222 27870463.049000021070 3957668.044000030030 60448.261221511 2024-05-18T06:16:09.538525+00:00 19994330.289999961853 29000293.019999980927 27870463.013000000268 3958270.037999988068 60448.261232987 2024-05-18T06:16:10.530028+00:00 19994330.289000030607 29000292.983000010252 27870462.997000001371 3956894.950999975204 60448.261244640 2024-05-18T06:16:11.536908+00:00 19994330.289000030607 29000293.014000028372 27870462.980999998748 3954821.078000009060 60448.261256116 2024-05-18T06:16:12.528411+00:00 19994330.289999961853 29000292.966999951750 27870462.986000001431 3955617.999000012875 60448.261267775 2024-05-18T06:16:13.535786+00:00 19994330.292000059038 29000293.006000038236 27870463.038999989629 3955546.897000014782 60448.261279245 2024-05-18T06:16:14.526793+00:00 19994330.290999889374 29000293.025999959558 27870463.006999999285 3955261.141999959946 60448.261290905 2024-05-18T06:16:15.534168+00:00 19994330.293000098318 29000292.983000040054 27870462.995000001043 3958606.942000031006 60448.261302380 2024-05-18T06:16:16.525672+00:00 19994330.288999918848 29000293.007999960333 27870462.967999991030 3955238.999000012875 60448.261314034 2024-05-18T06:16:17.532551+00:00 19994330.289000030607 29000292.981000009924 27870463.000000000000 3959285.023000001907 60448.261325694 2024-05-18T06:16:18.539926+00:00 19994330.292999979109 29000293.053000029176 27870463.041999999434 3954412.970999956131 60448.261337164 2024-05-18T06:16:19.530933+00:00 19994330.287999991328 29000292.960999969393 27870462.972999989986 3953940.980000019073 60448.261348823 2024-05-18T06:16:20.538308+00:00 19994330.287000060081 29000292.983000040054 27870462.994000021368 3955591.977999985218 60448.261360293 2024-05-18T06:16:21.529316+00:00 19994330.291999939829 29000293.000000000000 27870462.892000019550 3959334.033000051975 60448.261371952 2024-05-18T06:16:22.536691+00:00 19994330.291000008583 29000293.016999959946 27870463.103999968618 3950554.896999955177 60448.261383423 2024-05-18T06:16:23.527698+00:00 19994330.291000008583 29000293.014999989420 27870463.023999989033 3958493.078999996185 60448.261395082 2024-05-18T06:16:24.535073+00:00 19994330.289999961853 29000292.968999978155 27870462.967000011355 3953811.951000034809 60448.261406552 2024-05-18T06:16:25.526080+00:00 19994330.293000098318 29000293.006000038236 27870463.013000011444 3956680.009000002872 60448.261418211 2024-05-18T06:16:26.533455+00:00 19994330.289999961853 29000293.029999971390 27870463.000000000000 3952740.995000004768 60448.261429865 2024-05-18T06:16:27.540335+00:00 19994330.286999940872 29000292.986000061035 27870463.020999971777 3951114.046999990940 60448.261441341 2024-05-18T06:16:28.531838+00:00 19994330.291000008583 29000292.995999928564 27870462.962000008672 3954434.995999991894 60448.261452994 2024-05-18T06:16:29.538717+00:00 19994330.290000081062 29000292.998000029474 27870463.000000000000 3947122.005999981891 60448.261464470 2024-05-18T06:16:30.530220+00:00 19994330.287999991328 29000293.006000038236 27870463.024999979883 3946669.968999981880 60448.261476124 2024-05-18T06:16:31.537099+00:00 19994330.295000001788 29000293.010999921709 27870463.037000060081 3955104.064000010025 60448.261487599 2024-05-18T06:16:32.528603+00:00 19994330.295000001788 29000292.995000001043 27870463.003999948502 3950146.018000007141 60448.261499259 2024-05-18T06:16:33.535978+00:00 19994330.285999998450 29000292.999000068754 27870462.976000070572 3956614.849000037182 60448.261510729 2024-05-18T06:16:34.526985+00:00 19994330.287000000477 29000293.009999990463 27870462.944000009447 3956326.128999948967 60448.261522389 2024-05-18T06:16:35.534360+00:00 19994330.290000010282 29000292.963999990374 27870463.023999929428 3953180.070000051986 60448.261533858 2024-05-18T06:16:36.525368+00:00 19994330.290999989957 29000293.021999958903 27870462.968000050634 3952177.827999948990 60448.261545518 2024-05-18T06:16:37.532743+00:00 19994330.288999989629 29000293.004000071436 27870463.029000040144 3951712.983000040054 60448.261557172 2024-05-18T06:16:38.539622+00:00 19994330.293000008911 29000293.008999940008 27870463.004999998957 3955746.134999989998 60448.261568647 2024-05-18T06:16:39.531125+00:00 19994330.289999991655 29000292.991000059992 27870463.033999919891 3954306.955999969970 60448.261580301 2024-05-18T06:16:40.538004+00:00 19994330.291000008583 29000293.017000000924 27870463.014999989420 3950448.061000049114 60448.261591777 2024-05-18T06:16:41.529508+00:00 19994330.287999991328 29000292.965999998152 27870462.994000080973 3952746.981999992859 60448.261603430 2024-05-18T06:16:42.536387+00:00 19994330.293000008911 29000293.022999998182 27870462.980999950320 3954067.972999989986 60448.261614906 2024-05-18T06:16:43.527890+00:00 19994330.289000000805 29000292.981999989599 27870462.973000049591 3954026.967999995220 60448.261626566 2024-05-18T06:16:44.535265+00:00 19994330.289999991655 29000293.013000011444 27870462.998000029474 3957037.019999980927 60448.261638036 2024-05-18T06:16:45.526272+00:00 19994330.291999999434 29000292.986000001431 27870463.000000000000 3958181.998000026215 60448.261649695 2024-05-18T06:16:46.533647+00:00 19994330.291000008583 29000293.025999989361 27870463.008999940008 3956670.978999971878 60448.261661165 2024-05-18T06:16:47.524655+00:00 19994330.290000021458 29000292.984000001103 27870463.001000050455 3954834.983000040054 60448.261672825 2024-05-18T06:16:48.532030+00:00 19994330.288999971002 29000292.975000020117 27870462.980999998748 3954166.016999959946 60448.261684478 2024-05-18T06:16:49.538907+00:00 19994330.291000008583 29000293.023999989033 27870463.034000001848 3951309.011000037193 60448.261695954 2024-05-18T06:16:50.530412+00:00 19994330.291000008583 29000292.981999989599 27870463.033999990672 3952866.975999950897 60448.261707613 2024-05-18T06:16:51.537787+00:00 19994330.288999971002 29000293.032999988645 27870462.991000000387 3948748.996000051033 60448.261719083 2024-05-18T06:16:52.528794+00:00 19994330.287999991328 29000292.986000001431 27870462.966000009328 3952815.058999956120 60448.261730743 2024-05-18T06:16:53.536170+00:00 19994330.291999999434 29000292.995000001043 27870462.970999989659 3954511.967000008095 60448.261742213 2024-05-18T06:16:54.527177+00:00 19994330.288000050932 29000292.994000021368 27870463.029000010341 3951440.050000011921 60448.261753872 2024-05-18T06:16:55.534552+00:00 19994330.296999990940 29000293.022999998182 27870463.028999980539 3955690.977999985218 60448.261765342 2024-05-18T06:16:56.525559+00:00 19994330.287000000477 29000292.991000000387 27870462.947999980301 3952602.865000010002 60448.261777001 2024-05-18T06:16:57.532935+00:00 19994330.290000021458 29000292.980000019073 27870463.012000020593 3955465.129999995232 60448.261788655 2024-05-18T06:16:58.539813+00:00 19994330.288999918848 29000293.023999929428 27870463.021000031382 3950715.037000000011 60448.261800131 2024-05-18T06:16:59.531317+00:00 19994330.289000030607 29000292.990000009537 27870462.989999949932 3949736.910000026226 60448.261811784 2024-05-18T06:17:00.538196+00:00 19994330.292999979109 29000292.998000029474 27870463.006000038236 3954888.044999957085 60448.261823260 2024-05-18T06:17:01.529699+00:00 19994330.287000060081 29000292.996000051498 27870462.997999969870 3951263.067000031006 60448.261834920 2024-05-18T06:17:02.537074+00:00 19994330.294000029564 29000293.004999998957 27870463.000000000000 3951599.862999976147 60448.261846390 2024-05-18T06:17:03.528082+00:00 19994330.291999939829 29000292.997999910265 27870463.022999998182 3955113.025000036228 60448.261858049 2024-05-18T06:17:04.535457+00:00 19994330.287000060081 29000292.986000061035 27870462.947000030428 3952256.056999980938 60448.261869519 2024-05-18T06:17:05.526464+00:00 19994330.290999889374 29000293.014999989420 27870463.004000011832 3956616.000000000000 60448.261881179 2024-05-18T06:17:06.533839+00:00 19994330.287000060081 29000293.006999969482 27870463.018000010401 3951460.982999979984 60448.261892654 2024-05-18T06:17:07.525343+00:00 19994330.291000008583 29000292.993000030518 27870463.042999979109 3953571.016000031959 60448.261904308 2024-05-18T06:17:08.532222+00:00 19994330.291999939829 29000292.991999980062 27870462.950000051409 3956953.981000006199 60448.261915968 2024-05-18T06:17:09.539597+00:00 19994330.289000030607 29000293.011999960989 27870463.023999929428 3957377.898999989033 60448.261927444 2024-05-18T06:17:10.531100+00:00 19994330.294000029564 29000292.983000040054 27870462.991000059992 3952970.103000044823 60448.261939097 2024-05-18T06:17:11.537979+00:00 19994330.286999940872 29000293.001000050455 27870462.986999988556 3955840.954999924172 60448.261950573 2024-05-18T06:17:12.529482+00:00 19994330.293000098318 29000293.036999940872 27870463.029999971390 3954095.001999973785 60448.261962227 2024-05-18T06:17:13.536362+00:00 19994330.289999961853 29000292.970000028610 27870462.991000059992 3958460.003000020981 60448.261973702 2024-05-18T06:17:14.527865+00:00 19994330.287999991328 29000293.018999930471 27870462.977000001818 3950073.001000047196 60448.261985356 2024-05-18T06:17:15.534744+00:00 19994330.292000059038 29000292.961000081152 27870463.025999899954 3950416.113000034820 60448.261996832 2024-05-18T06:17:16.526246+00:00 19994330.287999991328 29000293.011999960989 27870462.999000068754 3952851.979999899864 60448.262008485 2024-05-18T06:17:17.533126+00:00 19994330.291999939829 29000293.013000000268 27870462.987999919802 3952426.991000055801 60448.262019961 2024-05-18T06:17:18.524630+00:00 19994330.287999991328 29000292.979000009596 27870462.938000079244 3955786.924000024796 60448.262031615 2024-05-18T06:17:19.531509+00:00 19994330.297000050545 29000293.040999989957 27870463.061999920756 3953656.027999997139 60448.262043274 2024-05-18T06:17:20.538884+00:00 19994330.286999940872 29000293.001999989152 27870463.012000080198 3954402.049000024796 60448.262054744 2024-05-18T06:17:21.529891+00:00 19994330.287999991328 29000292.943000018597 27870462.964999910444 3949683.915999888908 60448.262066403 2024-05-18T06:17:22.537267+00:00 19994330.289000030607 29000293.052999999374 27870463.029000040144 3953893.003000020981 60448.262077874 2024-05-18T06:17:23.528274+00:00 19994330.292000059038 29000292.986999988556 27870462.993999961764 3957161.019000052940 60448.262089533 2024-05-18T06:17:24.535649+00:00 19994330.291000008583 29000293.011000011116 27870463.007000088692 3956626.065999985207 60448.262101003 2024-05-18T06:17:25.526656+00:00 19994330.287999998778 29000292.988000009209 27870462.990999940783 3954775.968000053894 60448.262112662 2024-05-18T06:17:26.534031+00:00 19994330.295000001788 29000292.991000000387 27870462.995999999344 3955602.962999939919 60448.262124138 2024-05-18T06:17:27.525535+00:00 19994330.289000000805 29000293.005999978632 27870463.002999998629 3954411.049000024796 60448.262135792 2024-05-18T06:17:28.532414+00:00 19994330.291000008583 29000292.995000001043 27870463.025999989361 3951673.977999926079 60448.262147451 2024-05-18T06:17:29.539789+00:00 19994330.288999989629 29000293.033999979496 27870462.986000001431 3952604.912000060081 60448.262158921 2024-05-18T06:17:30.530796+00:00 19994330.285999998450 29000292.962999999523 27870462.954999998212 3954194.103000044823 60448.262170581 2024-05-18T06:17:31.538171+00:00 19994330.293000008911 29000292.998000029474 27870463.050999999046 3957169.960999966133 60448.262182051 2024-05-18T06:17:32.529179+00:00 19994330.291000008583 29000293.041000008583 27870462.978000018746 3956234.027999997139 60448.262193710 2024-05-18T06:17:33.536554+00:00 19994330.292999979109 29000292.969999969006 27870463.025000009686 3953156.963999987114 60448.262205186 2024-05-18T06:17:34.528057+00:00 19994330.291000008583 29000292.995000001043 27870463.001999970526 3958020.093000053894 60448.262216839 2024-05-18T06:17:35.534936+00:00 19994330.287999991328 29000293.006999969482 27870462.995999988168 3954172.972999929916 60448.262228315 2024-05-18T06:17:36.526439+00:00 19994330.288000021130 29000292.989000078291 27870462.949000000954 3957739.037999988068 60448.262239975 2024-05-18T06:17:37.533815+00:00 19994330.289999991655 29000292.990999940783 27870463.031000021845 3953921.960000038147 60448.262251445 2024-05-18T06:17:38.524822+00:00 19994330.291000008583 29000293.031000021845 27870462.995999988168 3952842.024999976158 60448.262263104 2024-05-18T06:17:39.532197+00:00 19994330.291000008583 29000292.970000028610 27870463.013000011444 3952819.935999989975 60448.262274758 2024-05-18T06:17:40.539075+00:00 19994330.291000008583 29000292.998000029474 27870463.008000019938 3953034.980000019073 60448.262286234 2024-05-18T06:17:41.530579+00:00 19994330.290999948978 29000293.036999940872 27870462.953999999911 3957559.044999957085 60448.262297887 2024-05-18T06:17:42.537458+00:00 19994330.288000050932 29000292.976000070572 27870462.991999980062 3950266.976999998093 60448.262309363 2024-05-18T06:17:43.528962+00:00 19994330.291999999434 29000292.964999910444 27870463.010999981314 3955043.999000072014 60448.262321017 2024-05-18T06:17:44.535840+00:00 19994330.287999991328 29000293.065999981016 27870463.074000000954 3955607.985000013839 60448.262332493 2024-05-18T06:17:45.527344+00:00 19994330.290000021458 29000292.965000029653 27870462.916000008583 3955968.954999924172 60448.262344152 2024-05-18T06:17:46.534719+00:00 19994330.288999971002 29000293.019999980927 27870463.039000030607 3955600.088000059128 60448.262355622 2024-05-18T06:17:47.525726+00:00 19994330.293999969959 29000292.991000059992 27870462.998000029474 3956469.993000030983 60448.262367281 2024-05-18T06:17:48.533101+00:00 19994330.292000059038 29000292.993000030518 27870463.028000000864 3958587.002999901772 60448.262378751 2024-05-18T06:17:49.524109+00:00 19994330.287999991328 29000292.990999940783 27870462.954999919981 3950517.024000049103 60448.262390411 2024-05-18T06:17:50.531484+00:00 19994330.291999999434 29000293.009999990463 27870463.019000049680 3953752.957000017166 60448.262402064 2024-05-18T06:17:51.538363+00:00 19994330.290999948978 29000292.998000029474 27870462.967999938875 3955953.995000004768 60448.262413540 2024-05-18T06:17:52.529866+00:00 19994330.287000060081 29000292.980000019073 27870463.035000089556 3952685.023999928962 60448.262425200 2024-05-18T06:17:53.537242+00:00 19994330.291000008583 29000293.041000008583 27870462.977000001818 3956281.930000067223 60448.262436669 2024-05-18T06:17:54.528249+00:00 19994330.288999918848 29000292.971999999136 27870462.967999938875 3950910.023000001907 60448.262448329 2024-05-18T06:17:55.535624+00:00 19994330.294000029564 29000293.019999999553 27870463.059000018984 3953630.056999921799 60448.262459799 2024-05-18T06:17:56.526631+00:00 19994330.289000030607 29000292.979999989271 27870463.008000019938 3953204.917000054847 60448.262471458 2024-05-18T06:17:57.534006+00:00 19994330.291999939829 29000293.010999988765 27870462.971999999136 3950929.978000044823 60448.262482934 2024-05-18T06:17:58.525509+00:00 19994330.288000110537 29000292.990000009537 27870462.991999980062 3950996.143000007141 60448.262494588 2024-05-18T06:17:59.532389+00:00 19994330.289999961853 29000293.016999989748 27870462.996999979019 3956900.893000007141 60448.262506064 2024-05-18T06:18:00.523892+00:00 19994330.291000008583 29000292.981000009924 27870462.991999980062 3948686.001999973785 60448.262517717 2024-05-18T06:18:01.530771+00:00 19994330.289999961853 29000293.003000020981 27870462.971000079066 3951806.992999910843 60448.262529377 2024-05-18T06:18:02.538146+00:00 19994330.287999991328 29000293.014999989420 27870463.083999991417 3954833.069000006188 60448.262540853 2024-05-18T06:18:03.529649+00:00 19994330.292999979109 29000293.007000029087 27870463.016000028700 3955036.991000055801 60448.262552506 2024-05-18T06:18:04.536528+00:00 19994330.291000008583 29000292.980999950320 27870462.949000000954 3955773.934000014793 60448.262563982 2024-05-18T06:18:05.528032+00:00 19994330.291000008583 29000292.997000038624 27870462.986999999732 3954510.080999969970 60448.262575636 2024-05-18T06:18:06.534911+00:00 19994330.290000081062 29000293.038999971002 27870463.021999999881 3952890.950000048149 60448.262587111 2024-05-18T06:18:07.526414+00:00 19994330.287999991328 29000292.974000040442 27870462.989000011235 3953292.050999999046 60448.262598765 2024-05-18T06:18:08.533293+00:00 19994330.291000008583 29000293.000999990851 27870463.009999990463 3953799.020999907982 60448.262610241 2024-05-18T06:18:09.524797+00:00 19994330.286999940872 29000293.013000011444 27870463.024999991059 3955805.999000072014 60448.262621894 2024-05-18T06:18:10.531676+00:00 19994330.291000008583 29000292.966999951750 27870462.934999998659 3954211.932999968994 60448.262633554 2024-05-18T06:18:11.539051+00:00 19994330.292999979109 29000292.991000059992 27870463.031000021845 3950680.055000067223 60448.262645029 2024-05-18T06:18:12.530554+00:00 19994330.291000008583 29000293.026999950409 27870463.028000000864 3955581.977999926079 60448.262656683 2024-05-18T06:18:13.537433+00:00 19994330.289999961853 29000292.993000030518 27870462.982999980450 3954896.978000044823 60448.262668159 2024-05-18T06:18:14.528937+00:00 19994330.291000008583 29000293.003999948502 27870462.994000021368 3959617.031999946106 60448.262679812 2024-05-18T06:18:15.535816+00:00 19994330.287999991328 29000293.000000000000 27870462.961000028998 3958443.978000044823 60448.262691288 2024-05-18T06:18:16.527319+00:00 19994330.289000030607 29000293.004000071436 27870462.986000001431 3956990.039000033867 60448.262702942 2024-05-18T06:18:17.534198+00:00 19994330.289000030607 29000292.987999919802 27870463.045999940485 3959158.899999976158 60448.262714418 2024-05-18T06:18:18.525701+00:00 19994330.294000029564 29000292.995000001043 27870463.011000040919 3955808.111999989022 60448.262726077 2024-05-18T06:18:19.533076+00:00 19994330.291000001132 29000293.011000040919 27870462.944000009447 3955461.968999981880 60448.262737547 2024-05-18T06:18:20.524084+00:00 19994330.289999999106 29000292.988000039011 27870463.034999970347 3957166.067999958992 60448.262749207 2024-05-18T06:18:21.531459+00:00 19994330.290999989957 29000293.003999948502 27870463.011000040919 3953272.864000082016 60448.262760860 2024-05-18T06:18:22.538338+00:00 19994330.289000000805 29000293.008000019938 27870463.000000000000 3955125.968999981880 60448.262772336 2024-05-18T06:18:23.529841+00:00 19994330.290000010282 29000292.999000068754 27870463.002999961376 3950616.083999990951 60448.262783996 2024-05-18T06:18:24.537217+00:00 19994330.290999989957 29000293.011999960989 27870462.988000039011 3957026.975000023842 60448.262795466 2024-05-18T06:18:25.528224+00:00 19994330.287000000477 29000293.005999919027 27870463.013999938965 3953019.078999996185 60448.262807125 2024-05-18T06:18:26.535598+00:00 19994330.293000008911 29000292.988000039011 27870463.018000010401 3953287.972000002861 60448.262818595 2024-05-18T06:18:27.526606+00:00 19994330.288999971002 29000293.004999998957 27870462.948000069708 3952796.981999992859 60448.262830255 2024-05-18T06:18:28.533981+00:00 19994330.295000020415 29000293.024999979883 27870463.102999929339 3954492.914000033867 60448.262841724 2024-05-18T06:18:29.524988+00:00 19994330.287999991328 29000292.967000011355 27870462.932000041008 3955134.091999887954 60448.262853384 2024-05-18T06:18:30.532364+00:00 19994330.289000000805 29000292.993000030518 27870463.019999980927 3954747.984000086784 60448.262864854 2024-05-18T06:18:31.523371+00:00 19994330.289000000805 29000293.030999999493 27870462.999000068754 3951970.985999941826 60448.262876513 2024-05-18T06:18:32.530746+00:00 19994330.288999971002 29000292.978000011295 27870463.025999899954 3952232.009000062943 60448.262888167 2024-05-18T06:18:33.537625+00:00 19994330.293000038713 29000292.999000001699 27870462.930000070482 3957934.008000016212 60448.262899643 2024-05-18T06:18:34.529127+00:00 19994330.288999971002 29000292.991999980062 27870463.064999941736 3953739.976999998093 60448.262911302 2024-05-18T06:18:35.536502+00:00 19994330.294000029564 29000293.022000011057 27870462.935999989510 3955097.009999989998 60448.262922772 2024-05-18T06:18:36.527511+00:00 19994330.290999948978 29000292.986999988556 27870463.042000059038 3955929.918999909889 60448.262934431 2024-05-18T06:18:37.534886+00:00 19994330.288000050932 29000293.008000019938 27870462.975000020117 3951899.972000002861 60448.262945907 2024-05-18T06:18:38.526389+00:00 19994330.288999971002 29000292.995000001043 27870463.039999961853 3953839.111999989022 60448.262957561 2024-05-18T06:18:39.533269+00:00 19994330.289000030607 29000293.009999990463 27870462.996000051498 3947503.052000045776 60448.262969037 2024-05-18T06:18:40.524772+00:00 19994330.290999948978 29000293.014999989420 27870462.973999980837 3953854.981999992859 60448.262980696 2024-05-18T06:18:41.532147+00:00 19994330.288000050932 29000292.989000018686 27870463.016000028700 3953621.932999968994 60448.262992166 2024-05-18T06:18:42.523154+00:00 19994330.293999969959 29000292.953000009060 27870462.939999941736 3954442.995000004768 60448.263003826 2024-05-18T06:18:43.530529+00:00 19994330.291999999434 29000293.037000000477 27870463.035000000149 3955892.020000100136 60448.263015479 2024-05-18T06:18:44.537409+00:00 19994330.289000030607 29000292.992999970913 27870463.043999999762 3955509.032999991905 60448.263026955 2024-05-18T06:18:45.528912+00:00 19994330.291999939829 29000293.000000000000 27870462.955000009388 3958661.988999962807 60448.263038614 2024-05-18T06:18:46.536287+00:00 19994330.292000059038 29000292.997000038624 27870463.006000000983 3956698.980000019073 60448.263050084 2024-05-18T06:18:47.527294+00:00 19994330.284999970347 29000292.984999950975 27870462.984999999404 3953278.977999926079 60448.263061744 2024-05-18T06:18:48.534670+00:00 19994330.289000030607 29000293.017000019550 27870463.022999998182 3954268.013000010978 60448.263073214 2024-05-18T06:18:49.525677+00:00 19994330.291000008583 29000293.001000050455 27870462.953999999911 3955474.060000061989 60448.263084874 2024-05-18T06:18:50.533052+00:00 19994330.292999979109 29000292.979999899864 27870463.025999989361 3957128.992999910843 60448.263096343 2024-05-18T06:18:51.524058+00:00 19994330.289000030607 29000293.029000040144 27870462.997000008821 3954050.979000092018 60448.263108003 2024-05-18T06:18:52.531434+00:00 19994330.291000008583 29000292.990000009537 27870462.996000021696 3954249.138000010978 60448.263119479 2024-05-18T06:18:53.522937+00:00 19994330.289999961853 29000292.988999959081 27870463.028999980539 3944905.830999969970 60448.263131132 2024-05-18T06:18:54.529817+00:00 19994330.291999939829 29000293.027000069618 27870463.008000019938 3955206.008999944199 60448.263142792 2024-05-18T06:18:55.537192+00:00 19994330.286000009626 29000292.986999988556 27870462.978999968618 3950499.989000082016 60448.263154262 2024-05-18T06:18:56.528199+00:00 19994330.292000059038 29000293.000000000000 27870463.013999998569 3951695.013999938965 60448.263165921 2024-05-18T06:18:57.535574+00:00 19994330.291999939829 29000293.011999960989 27870463.007000029087 3952109.909000039101 60448.263177397 2024-05-18T06:18:58.527077+00:00 19994330.289000030607 29000292.993999961764 27870463.026999950409 3950754.067999958992 60448.263189050 2024-05-18T06:18:59.533956+00:00 19994330.292999979109 29000292.975000020117 27870462.929000020027 3953927.065000057220 60448.263200526 2024-05-18T06:19:00.525460+00:00 19994330.289000030607 29000293.018000010401 27870463.032999988645 3958626.930999993812 60448.263212180 2024-05-18T06:19:01.532339+00:00 19994330.289999961853 29000293.011999960989 27870463.032999988645 3953018.037999988068 60448.263223656 2024-05-18T06:19:02.523842+00:00 19994330.287999991328 29000292.991000059992 27870462.980000078678 3955793.898999928962 60448.263235309 2024-05-18T06:19:03.530721+00:00 19994330.291000008583 29000293.008999940008 27870462.977000001818 3955037.086000084877 60448.263246969 2024-05-18T06:19:04.538097+00:00 19994330.290000081062 29000292.989000078291 27870463.015999909490 3949244.049000024796 60448.263258444 2024-05-18T06:19:05.529599+00:00 19994330.292999979109 29000292.998999949545 27870462.967000011355 3956657.995999931823 60448.263270098 2024-05-18T06:19:06.536479+00:00 19994330.288999918848 29000292.981000069529 27870463.008000019938 3954785.896999955177 60448.263281574 2024-05-18T06:19:07.527982+00:00 19994330.293000098318 29000292.993999961764 27870463.014999989420 3954618.058000088204 60448.263293228 2024-05-18T06:19:08.534861+00:00 19994330.288999918848 29000293.034000001848 27870462.990000009537 3954873.036000012886 60448.263304703 2024-05-18T06:19:09.526364+00:00 19994330.287000060081 29000292.996000010520 27870463.013000011444 3952718.995000004768 60448.263316357 2024-05-18T06:19:10.533244+00:00 19994330.291000008583 29000293.010999988765 27870462.988999959081 3952308.051999927033 60448.263327833 2024-05-18T06:19:11.524747+00:00 19994330.291000008583 29000292.970000009984 27870462.977000001818 3952034.986000061035 60448.263339492 2024-05-18T06:19:12.532122+00:00 19994330.289999999106 29000293.026999980211 27870463.019000049680 3955624.034999967087 60448.263350962 2024-05-18T06:19:13.523129+00:00 19994330.291999999434 29000293.002000000328 27870463.037999991328 3954907.965999960899 60448.263362621 2024-05-18T06:19:14.530505+00:00 19994330.291999999434 29000292.995000001043 27870462.967000011355 3952696.927000045776 60448.263374276 2024-05-18T06:19:15.537384+00:00 19994330.289000000805 29000292.969000011683 27870462.970999959856 3955642.975999950897 60448.263385751 2024-05-18T06:19:16.528887+00:00 19994330.290000010282 29000293.019999980927 27870463.072000030428 3957755.050999999046 60448.263397405 2024-05-18T06:19:17.535766+00:00 19994330.287999998778 29000293.003000020981 27870462.973000049591 3950416.101999998093 60448.263408881 2024-05-18T06:19:18.527269+00:00 19994330.289999991655 29000293.000000000000 27870462.949000000954 3955545.961000084877 60448.263420540 2024-05-18T06:19:19.534644+00:00 19994330.288000021130 29000292.983999971300 27870463.043999910355 3950173.914999961853 60448.263432010 2024-05-18T06:19:20.525652+00:00 19994330.294999990612 29000292.981000009924 27870463.009000059217 3953368.965000032913 60448.263443669 2024-05-18T06:19:21.533027+00:00 19994330.289000000805 29000293.031000021845 27870462.980000019073 3952030.046000003815 60448.263455139 2024-05-18T06:19:22.524034+00:00 19994330.289999991655 29000293.000999990851 27870463.052999999374 3954582.002999901772 60448.263466799 2024-05-18T06:19:23.531409+00:00 19994330.291999999434 29000292.999000009149 27870462.978000011295 3954161.054000020027 60448.263478269 2024-05-18T06:19:24.522416+00:00 19994330.289000000805 29000292.977999988943 27870462.947000000626 3956848.877000092994 60448.263489928 2024-05-18T06:19:25.529792+00:00 19994330.290999978781 29000293.015999969095 27870463.072000000626 3958017.014999986161 60448.263501587 2024-05-18T06:19:26.537167+00:00 19994330.286000009626 29000293.009000059217 27870462.964999988675 3954671.049000000115 60448.263513063 2024-05-18T06:19:27.528670+00:00 19994330.296000000089 29000292.996999979019 27870463.022000011057 3955983.973000000231 60448.263524717 2024-05-18T06:19:28.535549+00:00 19994330.287000000477 29000292.985999941826 27870462.953000009060 3954931.039999999106 60448.263536192 2024-05-18T06:19:29.527053+00:00 19994330.291999999434 29000292.991000059992 27870463.025999989361 3951300.975999999791 60448.263547847 2024-05-18T06:19:30.533932+00:00 19994330.291000008583 29000293.031999949366 27870463.032999988645 3958189.009000000078 60448.263559322 2024-05-18T06:19:31.525435+00:00 19994330.290000021458 29000292.981999989599 27870462.944999989122 3955022.970000002999 60448.263570982 2024-05-18T06:19:32.532810+00:00 19994330.287999991328 29000293.004000071436 27870463.022000011057 3959135.029999997001 60448.263582452 2024-05-18T06:19:33.523817+00:00 19994330.291000008583 29000292.983999971300 27870462.946999970824 3956177.001000002027 60448.263594111 2024-05-18T06:19:34.531192+00:00 19994330.289999961853 29000293.004999998957 27870463.015000049025 3949880.031999997795 60448.263605581 2024-05-18T06:19:35.522200+00:00 19994330.290000021458 29000293.009999990463 27870462.977000001818 3952428.951000005007 60448.263617240 2024-05-18T06:19:36.529575+00:00 19994330.291000008583 29000293.011000040919 27870463.087999999523 3959004.068999997806 60448.263628900 2024-05-18T06:19:37.536950+00:00 19994330.291999999434 29000292.996999979019 27870462.927999969572 3957785.946999996901 60448.263640370 2024-05-18T06:19:38.527957+00:00 19994330.291999999434 29000292.988999959081 27870463.031000021845 3954505.995999998879 60448.263652029 2024-05-18T06:19:39.535332+00:00 19994330.292999979109 29000293.006000038236 27870463.032000008970 3953487.024000003934 60448.263663499 2024-05-18T06:19:40.526339+00:00 19994330.284000039101 29000293.003000020981 27870462.966000020504 3953856.026999995112 60448.263675159 2024-05-18T06:19:41.533714+00:00 19994330.289999961853 29000293.021000031382 27870462.981999989599 3955324.967000000179 60448.263686629 2024-05-18T06:19:42.524722+00:00 19994330.291000008583 29000293.003000020981 27870463.092999938875 3955605.059000007808 60448.263698288 2024-05-18T06:19:43.532097+00:00 19994330.289999961853 29000292.973999980837 27870462.960000038147 3953549.072999998927 60448.263709758 2024-05-18T06:19:44.523104+00:00 19994330.293000098318 29000293.011999960989 27870462.978000041097 3954241.816000000108 60448.263721418 2024-05-18T06:19:45.530479+00:00 19994330.289999961853 29000292.988000001758 27870462.996999979019 3954905.030000001192 60448.263732893 2024-05-18T06:19:46.521983+00:00 19994330.291999939829 29000293.039000000805 27870463.044000029564 3956869.978000000119 60448.263744547 2024-05-18T06:19:47.528861+00:00 19994330.287000060081 29000292.962999999523 27870462.933999899775 3954177.967999995220 60448.263756206 2024-05-18T06:19:48.536237+00:00 19994330.289999961853 29000293.000999990851 27870463.037000060081 3953692.138999999035 60448.263767676 2024-05-18T06:19:49.527244+00:00 19994330.290000081062 29000293.003000020981 27870462.965000029653 3955566.962999999989 60448.263779336 2024-05-18T06:19:50.534619+00:00 19994330.289999961853 29000292.991999980062 27870463.039999961853 3955059.987000002991 60448.263790806 2024-05-18T06:19:51.525626+00:00 19994330.291000008583 29000293.004999998957 27870462.947000030428 3954060.010999992024 60448.263802465 2024-05-18T06:19:52.533002+00:00 19994330.289999961853 29000292.978000018746 27870463.065999981016 3955503.954000011086 60448.263813935 2024-05-18T06:19:53.524009+00:00 19994330.291000008583 29000293.040999978781 27870462.970000028610 3954151.063999996055 60448.263825594 2024-05-18T06:19:54.531383+00:00 19994330.289000030607 29000292.967999991030 27870462.986999988556 3954869.937999994028 60448.263837065 2024-05-18T06:19:55.522391+00:00 19994330.292999979109 29000293.004000011832 27870462.990999940783 3953297.974000006914 60448.263848724 2024-05-18T06:19:56.529766+00:00 19994330.286999940872 29000292.994000021368 27870463.014999989420 3950783.010000004899 60448.263860378 2024-05-18T06:19:57.536646+00:00 19994330.290000081062 29000293.010999981314 27870463.007000088692 3959110.066000000108 60448.263871854 2024-05-18T06:19:58.528150+00:00 19994330.291999939829 29000293.016000028700 27870462.991999980062 3955538.025999993086 60448.263883507 2024-05-18T06:19:59.535028+00:00 19994330.291000008583 29000292.973999980837 27870463.029999971390 3954116.921999990940 60448.263894983 2024-05-18T06:20:00.526531+00:00 19994330.287999991328 29000293.044000029564 27870462.962999999523 3954902.034000008833 60448.263906637 2024-05-18T06:20:01.533410+00:00 19994330.294000029564 29000292.958999991417 27870462.975000001490 3960153.948000013828 60448.263918112 2024-05-18T06:20:02.524914+00:00 19994330.289000030607 29000293.008000019938 27870462.992000009865 3955367.996999979019 60448.263929772 2024-05-18T06:20:03.532288+00:00 19994330.289999961853 29000293.001999970526 27870463.031999990344 3952916.048999994993 60448.263941242 2024-05-18T06:20:04.523296+00:00 19994330.289000030607 29000292.996000051498 27870462.956999998540 3950034.000000000000 60448.263952901 2024-05-18T06:20:05.530671+00:00 19994330.288999918848 29000293.013999938965 27870463.046999990940 3949175.005000025034 60448.263964377 2024-05-18T06:20:06.522174+00:00 19994330.291000001132 29000292.985000010580 27870463.041999999434 3950624.913999975193 60448.263976031 2024-05-18T06:20:07.529054+00:00 19994330.289000000805 29000293.001999970526 27870462.954000029713 3952779.071000009775 60448.263987685 2024-05-18T06:20:08.535933+00:00 19994330.293999999762 29000293.003000020981 27870462.975999981165 3953415.979000002146 60448.263999160 2024-05-18T06:20:09.527436+00:00 19994330.290000010282 29000292.998999949545 27870463.026999980211 3957775.080000013113 60448.264010814 2024-05-18T06:20:10.534315+00:00 19994330.290999989957 29000292.991999980062 27870462.984000030905 3955845.960999995004 60448.264022290 2024-05-18T06:20:11.525818+00:00 19994330.287999998778 29000293.008000019938 27870463.005999978632 3954601.009999989998 60448.264033949 2024-05-18T06:20:12.533194+00:00 19994330.291999999434 29000293.028000000864 27870463.064000010490 3954335.944999992847 60448.264045419 2024-05-18T06:20:13.524201+00:00 19994330.289999991655 29000292.979000091553 27870462.931999981403 3954215.053000003099 60448.264057078 2024-05-18T06:20:14.531576+00:00 19994330.289000000805 29000293.018999930471 27870463.028000000864 3950903.017000020016 60448.264068549 2024-05-18T06:20:15.522583+00:00 19994330.289000000805 29000292.970000028610 27870462.954000059515 3951765.924999982119 60448.264080208 2024-05-18T06:20:16.529959+00:00 19994330.293000008911 29000293.014999989420 27870463.047999981791 3949764.925999999046 60448.264091861 2024-05-18T06:20:17.536838+00:00 19994330.292999979109 29000292.973999980837 27870462.968999978155 3958778.149000018835 60448.264103337 2024-05-18T06:20:18.528341+00:00 19994330.288000021130 29000293.026000019163 27870463.003000020981 3950859.903999983799 60448.264114996 2024-05-18T06:20:19.535715+00:00 19994330.287999991328 29000292.977000001818 27870463.012000020593 3953169.004999995232 60448.264126467 2024-05-18T06:20:20.526723+00:00 19994330.287999991328 29000293.036000009626 27870463.036000009626 3949632.184000014793 60448.264138126 2024-05-18T06:20:21.534099+00:00 19994330.291999999434 29000293.006000038236 27870462.997999910265 3952190.991999983788 60448.264149596 2024-05-18T06:20:22.525106+00:00 19994330.289000030607 29000292.967000000179 27870462.974000100046 3950523.761000006925 60448.264161256 2024-05-18T06:20:23.532481+00:00 19994330.291999999434 29000293.007999990135 27870463.008999940008 3954289.096000016201 60448.264172725 2024-05-18T06:20:24.523488+00:00 19994330.292999979109 29000293.013999998569 27870463.014000058174 3952248.044999986887 60448.264184385 2024-05-18T06:20:25.530863+00:00 19994330.289000030607 29000292.980000000447 27870462.928999900818 3957725.963999987114 60448.264195861 2024-05-18T06:20:26.522366+00:00 19994330.291999999434 29000293.018999990076 27870463.066000100225 3956098.976000010967 60448.264207514 2024-05-18T06:20:27.529246+00:00 19994330.288999971002 29000292.977000001818 27870462.978999968618 3956882.976000010967 60448.264219174 2024-05-18T06:20:28.536621+00:00 19994330.287999991328 29000293.011999990791 27870463.029999971390 3952153.988999993075 60448.264230644 2024-05-18T06:20:29.527628+00:00 19994330.290000021458 29000293.001000020653 27870462.960000038147 3953364.109999984968 60448.264242304 2024-05-18T06:20:30.535003+00:00 19994330.293999969959 29000292.998999979347 27870463.008000019938 3953202.961000024807 60448.264253773 2024-05-18T06:20:31.526011+00:00 19994330.288000050932 29000293.006000038236 27870463.022999998182 3958072.993999987841 60448.264265433 2024-05-18T06:20:32.533386+00:00 19994330.290999948978 29000293.006999969482 27870463.000999931246 3957541.013000010978 60448.264276909 2024-05-18T06:20:33.524889+00:00 19994330.292000059038 29000292.976000010967 27870463.004999998957 3954541.942999958992 60448.264288562 2024-05-18T06:20:34.531768+00:00 19994330.289999961853 29000293.003000020981 27870462.996000051498 3957341.966000020970 60448.264300038 2024-05-18T06:20:35.523271+00:00 19994330.289000030607 29000292.983999971300 27870462.959999918938 3960900.986000000965 60448.264311697 2024-05-18T06:20:36.530646+00:00 19994330.286000009626 29000293.019999980927 27870463.019000049680 3957312.003000020981 60448.264323168 2024-05-18T06:20:37.521654+00:00 19994330.294999960810 29000292.989000018686 27870462.993000030518 3955503.073000013828 60448.264334827 2024-05-18T06:20:38.529029+00:00 19994330.292000059038 29000292.982999980450 27870462.985000010580 3958202.023000001907 60448.264346480 2024-05-18T06:20:39.535908+00:00 19994330.288999918848 29000293.024999979883 27870463.028000000864 3954235.002999960911 60448.264357956 2024-05-18T06:20:40.527413+00:00 19994330.291000008583 29000293.001000050455 27870462.964999999851 3957991.028999983799 60448.264369615 2024-05-18T06:20:41.534787+00:00 19994330.289000030607 29000293.003000020981 27870463.030999999493 3958549.965000032913 60448.264381086 2024-05-18T06:20:42.525794+00:00 19994330.289999961853 29000293.000999931246 27870462.984999999404 3958839.985000013839 60448.264392745 2024-05-18T06:20:43.533169+00:00 19994330.289000030607 29000292.999000068754 27870463.054000008851 3956489.997999966145 60448.264404215 2024-05-18T06:20:44.524176+00:00 19994330.289000030607 29000293.000999931246 27870462.952999979258 3958573.952000021935 60448.264415874 2024-05-18T06:20:45.531551+00:00 19994330.291999939829 29000292.980000019073 27870462.949000000954 3958632.068000019062 60448.264427350 2024-05-18T06:20:46.523054+00:00 19994330.292000059038 29000292.993000030518 27870463.059999998659 3961400.973999977112 60448.264439004 2024-05-18T06:20:47.529934+00:00 19994330.291999939829 29000293.016000028700 27870462.997000008821 3957401.997999966145 60448.264450474 2024-05-18T06:20:48.520941+00:00 19994330.287000060081 29000293.018999930471 27870463.038999971002 3953041.945000051986 60448.264462133 2024-05-18T06:20:49.528316+00:00 19994330.291000008583 29000292.978999968618 27870462.953999999911 3956972.982999979984 60448.264473793 2024-05-18T06:20:50.535691+00:00 19994330.288999918848 29000293.006000038236 27870462.992000039667 3960468.140999972820 60448.264485263 2024-05-18T06:20:51.526698+00:00 19994330.291000008583 29000293.006999969482 27870463.047999981791 3958510.902000010014 60448.264496922 2024-05-18T06:20:52.534074+00:00 19994330.290000081062 29000292.977000001818 27870462.935999989510 3961939.953999996185 60448.264508392 2024-05-18T06:20:53.525081+00:00 19994330.291999939829 29000293.017000079155 27870463.039000030607 3957289.119000018109 60448.264520051 2024-05-18T06:20:54.532456+00:00 19994330.290000081062 29000292.995999928564 27870462.963999990374 3954269.944000006188 60448.264531522 2024-05-18T06:20:55.523463+00:00 19994330.288999918848 29000292.994000080973 27870463.075999978930 3959623.142000020016 60448.264543181 2024-05-18T06:20:56.530838+00:00 19994330.292000059038 29000293.028000000864 27870462.940000001341 3955370.792999982834 60448.264554657 2024-05-18T06:20:57.522341+00:00 19994330.291000008583 29000292.990999940783 27870463.002000030130 3955765.036000012886 60448.264566311 2024-05-18T06:20:58.529221+00:00 19994330.288999918848 29000292.973000049591 27870463.011999960989 3961604.104999959003 60448.264577786 2024-05-18T06:20:59.520724+00:00 19994330.290000081062 29000293.034000001848 27870462.986000061035 3959815.942000031006 60448.264589446 2024-05-18T06:21:00.528099+00:00 19994330.287999998778 29000293.000000000000 27870462.992999911308 3957333.986000000965 60448.264601099 2024-05-18T06:21:01.534978+00:00 19994330.293999999762 29000292.988999988884 27870463.006000038236 3958801.941999971867 60448.264612575 2024-05-18T06:21:02.526482+00:00 19994330.287999998778 29000292.986000001431 27870462.996000051498 3956875.057000041008 60448.264624229 2024-05-18T06:21:03.533361+00:00 19994330.292000010610 29000293.016999989748 27870463.057999968529 3955027.047999978065 60448.264635704 2024-05-18T06:21:04.524864+00:00 19994330.291999999434 29000292.989000018686 27870462.952999949455 3954575.010999978054 60448.264647364 2024-05-18T06:21:05.532239+00:00 19994330.287000000477 29000293.014999989420 27870463.013000011444 3955016.870000004768 60448.264658834 2024-05-18T06:21:06.523246+00:00 19994330.289999991655 29000293.002000000328 27870462.988000039011 3951944.151000022888 60448.264670487 2024-05-18T06:21:07.530126+00:00 19994330.290000021458 29000292.969000011683 27870463.001000050455 3954104.895999968052 60448.264681963 2024-05-18T06:21:08.521629+00:00 19994330.291999999434 29000293.014999989420 27870462.981999989599 3954520.110000013839 60448.264693617 2024-05-18T06:21:09.528508+00:00 19994330.289999991655 29000293.018000010401 27870463.058999899775 3957840.944999992847 60448.264705277 2024-05-18T06:21:10.535883+00:00 19994330.291999999434 29000292.985000010580 27870462.961000081152 3954646.985000013839 60448.264716752 2024-05-18T06:21:11.527386+00:00 19994330.291000008583 29000293.020999971777 27870463.038999918848 3958542.010999978054 60448.264728406 2024-05-18T06:21:12.534266+00:00 19994330.288000021130 29000292.975000020117 27870462.961000081152 3954286.985000013839 60448.264739882 2024-05-18T06:21:13.525769+00:00 19994330.292999979109 29000293.008000019938 27870463.018999930471 3959784.865000010002 60448.264751535 2024-05-18T06:21:14.532648+00:00 19994330.286000009626 29000293.005999978632 27870463.016000028700 3958263.166000009049 60448.264763011 2024-05-18T06:21:15.524151+00:00 19994330.291000008583 29000292.995999988168 27870462.947000030428 3954078.953000009060 60448.264774670 2024-05-18T06:21:16.531526+00:00 19994330.288999971002 29000293.011999960989 27870463.028000000864 3957727.977999985218 60448.264786141 2024-05-18T06:21:17.522534+00:00 19994330.291999999434 29000292.977000001818 27870462.986999999732 3953590.032000004780 60448.264797800 2024-05-18T06:21:18.529909+00:00 19994330.292999979109 29000293.022999998182 27870463.013999998569 3957339.000999987125 60448.264809270 2024-05-18T06:21:19.520916+00:00 19994330.289000030607 29000292.961000081152 27870463.019999999553 3955883.051999986172 60448.264820929 2024-05-18T06:21:20.528292+00:00 19994330.288999971002 29000293.026999950409 27870462.982999999076 3950766.948000013828 60448.264832589 2024-05-18T06:21:21.535667+00:00 19994330.291000008583 29000293.019999980927 27870463.025000009686 3952804.980000019073 60448.264844059 2024-05-18T06:21:22.526673+00:00 19994330.288999971002 29000292.978000041097 27870462.988000009209 3957153.998999952804 60448.264855718 2024-05-18T06:21:23.534048+00:00 19994330.293000038713 29000292.993999961764 27870462.956999991089 3954494.063000022899 60448.264867194 2024-05-18T06:21:24.525552+00:00 19994330.287999991328 29000293.039000030607 27870463.073000010103 3953247.834999979008 60448.264878848 2024-05-18T06:21:25.532431+00:00 19994330.291000008583 29000292.960000038147 27870462.954999979585 3952293.116000055801 60448.264890323 2024-05-18T06:21:26.523934+00:00 19994330.292999979109 29000293.003999948502 27870462.998000029474 3958408.000999987125 60448.264901977 2024-05-18T06:21:27.530813+00:00 19994330.287999991328 29000293.003999948502 27870463.004999998957 3954415.064000010025 60448.264913453 2024-05-18T06:21:28.522317+00:00 19994330.289999961853 29000292.974000100046 27870462.949000000954 3961457.943999946117 60448.264925112 2024-05-18T06:21:29.529691+00:00 19994330.291000008583 29000293.047999981791 27870463.071999970824 3955600.980000019073 60448.264936582 2024-05-18T06:21:30.520699+00:00 19994330.287999991328 29000292.964999910444 27870462.960000038147 3957982.016000031959 60448.264948241 2024-05-18T06:21:31.528073+00:00 19994330.291000008583 29000293.021000031382 27870462.991999980062 3959928.013999999035 60448.264959895 2024-05-18T06:21:32.534953+00:00 19994330.290000081062 29000293.014999989420 27870463.022999998182 3954854.987999976147 60448.264971371 2024-05-18T06:21:33.526456+00:00 19994330.288999918848 29000292.998000029474 27870463.014999989420 3957066.977999985218 60448.264983024 2024-05-18T06:21:34.533336+00:00 19994330.292000059038 29000292.986000061035 27870463.030000030994 3959381.082000017166 60448.264994500 2024-05-18T06:21:35.524839+00:00 19994330.291000008583 29000293.014999989420 27870462.991000000387 3954484.921000003815 60448.265006154 2024-05-18T06:21:36.531718+00:00 19994330.289999961853 29000292.962999999523 27870463.008999999613 3957124.033999979030 60448.265017630 2024-05-18T06:21:37.523220+00:00 19994330.289000030607 29000293.028999999166 27870462.942000031471 3960792.016000031959 60448.265029284 2024-05-18T06:21:38.530100+00:00 19994330.291000008583 29000293.006000000983 27870463.000999931246 3958148.978999971878 60448.265040759 2024-05-18T06:21:39.521604+00:00 19994330.291000008583 29000292.989000011235 27870463.027000069618 3961260.021000028122 60448.265052413 2024-05-18T06:21:40.528483+00:00 19994330.289999961853 29000292.991999998689 27870462.977000001818 3955343.009999989998 60448.265064072 2024-05-18T06:21:41.535858+00:00 19994330.292999979109 29000292.992000009865 27870462.998999949545 3957344.974999963772 60448.265075542 2024-05-18T06:21:42.526865+00:00 19994330.287000060081 29000293.015999969095 27870463.018000010401 3962224.958999990951 60448.265087202 2024-05-18T06:21:43.534241+00:00 19994330.294000029564 29000292.970000028610 27870463.008999940008 3959957.134000062943 60448.265098672 2024-05-18T06:21:44.525248+00:00 19994330.286999940872 29000292.999999970198 27870462.950000051409 3962265.965999960899 60448.265110331 2024-05-18T06:21:45.532623+00:00 19994330.289000030607 29000293.015000049025 27870462.983999971300 3958689.000000000000 60448.265121801 2024-05-18T06:21:46.523631+00:00 19994330.291000008583 29000293.022999938577 27870463.064000010490 3955796.894999980927 60448.265133461 2024-05-18T06:21:47.531005+00:00 19994330.288999918848 29000292.985000010580 27870463.008000019938 3955175.939000010025 60448.265144931 2024-05-18T06:21:48.522013+00:00 19994330.293000098318 29000292.991000000387 27870462.970999959856 3954544.167999982834 60448.265156590 2024-05-18T06:21:49.529388+00:00 19994330.290999889374 29000292.971999999136 27870462.992000099272 3951876.978000044823 60448.265168066 2024-05-18T06:21:50.520891+00:00 19994330.289000030607 29000293.037999991328 27870462.990999940783 3956633.042999982834 60448.265179720 2024-05-18T06:21:51.527770+00:00 19994330.289999961853 29000293.000000000000 27870463.026999950409 3958328.899999976158 60448.265191379 2024-05-18T06:21:52.535145+00:00 19994330.287000060081 29000292.980000019073 27870462.965000029653 3954539.019999980927 60448.265202855 2024-05-18T06:21:53.526648+00:00 19994330.292000059038 29000293.028000000864 27870463.004000071436 3952679.014000058174 60448.265214508 2024-05-18T06:21:54.533528+00:00 19994330.291999999434 29000292.998000029474 27870463.036999940872 3958147.988999962807 60448.265225984 2024-05-18T06:21:55.525031+00:00 19994330.289000000805 29000292.983999971300 27870462.998000029474 3955843.973000050057 60448.265237638 2024-05-18T06:21:56.531910+00:00 19994330.293999999762 29000293.001000050455 27870463.028000000864 3958092.037999988068 60448.265249114 2024-05-18T06:21:57.523413+00:00 19994330.290999989957 29000293.021000031382 27870463.013000000268 3955120.952000021935 60448.265260773 2024-05-18T06:21:58.530789+00:00 19994330.290000010282 29000292.991999980062 27870462.953999999911 3954472.044000030030 60448.265272243 2024-05-18T06:21:59.521796+00:00 19994330.289000000805 29000292.985000010580 27870462.962999999523 3953659.885999917984 60448.265283902 2024-05-18T06:22:00.529171+00:00 19994330.289000000805 29000292.997999910265 27870463.021000009030 3957603.126999973785 60448.265295372 2024-05-18T06:22:01.520178+00:00 19994330.287000000477 29000293.004999998957 27870463.019999980927 3960351.017000079155 60448.265307032 2024-05-18T06:22:02.527553+00:00 19994330.292999979109 29000293.032000061125 27870462.974999990314 3955893.001999973785 60448.265318686 2024-05-18T06:22:03.534433+00:00 19994330.291999999434 29000292.965000029653 27870462.950000021607 3953677.940999985207 60448.265330161 2024-05-18T06:22:04.525936+00:00 19994330.290000021458 29000293.006999969482 27870463.076999988407 3961001.988000034820 60448.265341821 2024-05-18T06:22:05.533312+00:00 19994330.290999978781 29000293.003999948502 27870462.971000019461 3952268.039000033867 60448.265353291 2024-05-18T06:22:06.524318+00:00 19994330.290000021458 29000292.977000001818 27870463.001999970526 3949264.954999924172 60448.265364950 2024-05-18T06:22:07.531693+00:00 19994330.287999991328 29000293.022999998182 27870463.050999999046 3951761.022000073921 60448.265376420 2024-05-18T06:22:08.522700+00:00 19994330.291000008583 29000292.996000051498 27870462.986000001431 3957984.050999999046 60448.265388079 2024-05-18T06:22:09.530076+00:00 19994330.288999971002 29000292.987999919802 27870462.967999991030 3951992.069000006188 60448.265399550 2024-05-18T06:22:10.521083+00:00 19994330.293000038713 29000293.001000050455 27870462.986999988556 3955533.885999917984 60448.265411209 2024-05-18T06:22:11.528458+00:00 19994330.287999991328 29000293.016000028700 27870463.016000028700 3956031.011000037193 60448.265422685 2024-05-18T06:22:12.519961+00:00 19994330.291999999434 29000293.000000000000 27870462.994000021368 3956184.924000024796 60448.265434339 2024-05-18T06:22:13.526841+00:00 19994330.290000021458 29000293.000999998301 27870463.059999998659 3954844.046999930870 60448.265445998 2024-05-18T06:22:14.534216+00:00 19994330.289999961853 29000292.988000001758 27870462.947000030428 3952662.976000071038 60448.265457474 2024-05-18T06:22:15.525719+00:00 19994330.289000030607 29000293.011000011116 27870463.013999938965 3956507.061999917030 60448.265469127 2024-05-18T06:22:16.532598+00:00 19994330.291999999434 29000292.978000000119 27870463.011000040919 3953563.958000063896 60448.265480603 2024-05-18T06:22:17.524100+00:00 19994330.291000008583 29000293.015999998897 27870462.944999929518 3952239.965000032913 60448.265492262 2024-05-18T06:22:18.531477+00:00 19994330.287000000477 29000292.995999988168 27870463.049000021070 3958663.093999981880 60448.265503732 2024-05-18T06:22:19.522484+00:00 19994330.291999939829 29000292.993000000715 27870463.004999998957 3956818.969999908935 60448.265515392 2024-05-18T06:22:20.529859+00:00 19994330.292000059038 29000293.016999989748 27870462.977000001818 3953047.080000042915 60448.265526862 2024-05-18T06:22:21.520866+00:00 19994330.291000008583 29000292.986000031233 27870463.024999979883 3954924.963999987114 60448.265538521 2024-05-18T06:22:22.528241+00:00 19994330.288999918848 29000293.024999979883 27870462.999000068754 3958436.866999983788 60448.265549991 2024-05-18T06:22:23.519249+00:00 19994330.289000030607 29000292.981000009924 27870462.924999948591 3955211.045000075828 60448.265561651 2024-05-18T06:22:24.526623+00:00 19994330.290000081062 29000292.998000029474 27870463.062000039965 3956367.011999965180 60448.265573310 2024-05-18T06:22:25.533999+00:00 19994330.289999961853 29000292.998999949545 27870462.952999949455 3954188.062999964226 60448.265584780 2024-05-18T06:22:26.525006+00:00 19994330.291999939829 29000293.009999990463 27870463.053000088781 3953662.998000026215 60448.265596440 2024-05-18T06:22:27.532381+00:00 19994330.291000008583 29000293.005000051111 27870462.989999890327 3959042.945999979973 60448.265607909 2024-05-18T06:22:28.523388+00:00 19994330.291000008583 29000293.006999969482 27870462.982000108808 3955561.055000067223 60448.265619569 2024-05-18T06:22:29.530764+00:00 19994330.289000030607 29000293.004999998957 27870463.051999930292 3953192.939000010025 60448.265631045 2024-05-18T06:22:30.522267+00:00 19994330.291999939829 29000292.969999969006 27870462.940999981016 3953312.158999919891 60448.265642698 2024-05-18T06:22:31.529146+00:00 19994330.287000060081 29000293.006000038236 27870462.970000028610 3954992.800000071991 60448.265654174 2024-05-18T06:22:32.520649+00:00 19994330.291000008583 29000292.998999949545 27870463.057000041008 3956105.015999913216 60448.265665828 2024-05-18T06:22:33.527528+00:00 19994330.291000008583 29000292.979000091553 27870462.974999900907 3954591.045000075828 60448.265677487 2024-05-18T06:22:34.534903+00:00 19994330.289000030607 29000293.012999888510 27870463.045000001788 3953466.041999936104 60448.265688957 2024-05-18T06:22:35.525911+00:00 19994330.289999961853 29000293.019000049680 27870463.006000000983 3955258.082000017166 60448.265700617 2024-05-18T06:22:36.533286+00:00 19994330.294000029564 29000293.014000058174 27870462.937999989837 3956866.901000022888 60448.265712093 2024-05-18T06:22:37.524789+00:00 19994330.287999991328 29000292.977999929339 27870462.981000009924 3954311.937000035774 60448.265723746 2024-05-18T06:22:38.531669+00:00 19994330.289999961853 29000293.014000058174 27870463.083000000566 3952926.018999934196 60448.265735222 2024-05-18T06:22:39.523172+00:00 19994330.289999961853 29000292.973999980837 27870462.928999990225 3955921.009999989998 60448.265746876 2024-05-18T06:22:40.530051+00:00 19994330.287000060081 29000293.006999969482 27870463.048000011593 3953842.049000024796 60448.265758351 2024-05-18T06:22:41.521554+00:00 19994330.294999960810 29000293.008000019938 27870462.967000011355 3957440.029000043869 60448.265770011 2024-05-18T06:22:42.528929+00:00 19994330.290000081062 29000292.977000001818 27870463.024999979883 3957574.881999969017 60448.265781481 2024-05-18T06:22:43.519936+00:00 19994330.290999889374 29000293.019000049680 27870463.002999991179 3955276.141999959946 60448.265793140 2024-05-18T06:22:44.527311+00:00 19994330.292000059038 29000292.993999961764 27870462.983000040054 3954271.881000041962 60448.265804794 2024-05-18T06:22:45.534191+00:00 19994330.289000030607 29000293.013000011444 27870463.039999961853 3960792.087999939919 60448.265816269 2024-05-18T06:22:46.525693+00:00 19994330.288999918848 29000293.003999948502 27870462.944000009447 3949551.838000059128 60448.265827929 2024-05-18T06:22:47.533069+00:00 19994330.289000000805 29000292.991000059992 27870462.995000001043 3952764.100000023842 60448.265839399 2024-05-18T06:22:48.524076+00:00 19994330.291000001132 29000293.003999948502 27870463.059999998659 3949659.973999977112 60448.265851059 2024-05-18T06:22:49.531452+00:00 19994330.291000001132 29000292.994000080973 27870462.984000030905 3955294.008000016212 60448.265862528 2024-05-18T06:22:50.522459+00:00 19994330.289999991655 29000292.999000001699 27870462.975999951363 3955090.056999921799 60448.265874188 2024-05-18T06:22:51.529834+00:00 19994330.293000008911 29000293.008000008762 27870463.013999998569 3953263.941000103951 60448.265885664 2024-05-18T06:22:52.521337+00:00 19994330.289999991655 29000292.982999999076 27870462.996000051498 3954961.019999980927 60448.265897317 2024-05-18T06:22:53.528216+00:00 19994330.289000000805 29000292.996999990195 27870462.957000020891 3958756.067999958992 60448.265908787 2024-05-18T06:22:54.519224+00:00 19994330.289000000805 29000293.005000010133 27870463.004999998957 3957328.847000002861 60448.265920447 2024-05-18T06:22:55.526599+00:00 19994330.289999991655 29000293.015999998897 27870463.085999969393 3957493.133000016212 60448.265932106 2024-05-18T06:22:56.533974+00:00 19994330.289000000805 29000293.000000000000 27870462.919000029564 3952033.958999990951 60448.265943576 2024-05-18T06:22:57.524981+00:00 19994330.291000008583 29000292.981000009924 27870462.998000029474 3954293.001000047196 60448.265955236 2024-05-18T06:22:58.532356+00:00 19994330.291999999434 29000293.024999979883 27870463.014999989420 3957991.008999944199 60448.265966706 2024-05-18T06:22:59.523363+00:00 19994330.289999991655 29000292.980000019073 27870463.041999939829 3952108.947999954224 60448.265978365 2024-05-18T06:23:00.530738+00:00 19994330.291000008583 29000292.996999979019 27870462.929000020027 3954307.060000061989 60448.265989841 2024-05-18T06:23:01.522242+00:00 19994330.288999971002 29000293.000000000000 27870463.067999958992 3951171.003999948967 60448.266001495 2024-05-18T06:23:02.529121+00:00 19994330.290000021458 29000293.013999998569 27870462.989000078291 3956234.027000070084 60448.266012970 2024-05-18T06:23:03.520624+00:00 19994330.290000021458 29000293.018999990076 27870463.011999960989 3958396.957999945153 60448.266024624 2024-05-18T06:23:04.527503+00:00 19994330.289999961853 29000292.974000040442 27870462.949000000954 3957665.032999991905 60448.266036100 2024-05-18T06:23:05.519007+00:00 19994330.290000021458 29000292.996999979019 27870462.998999949545 3957002.007000089157 60448.266047753 2024-05-18T06:23:06.525886+00:00 19994330.291999999434 29000293.008000019938 27870463.030000090599 3956119.026999949943 60448.266059413 2024-05-18T06:23:07.533261+00:00 19994330.291999999434 29000293.002999961376 27870462.977999929339 3955289.059000014793 60448.266070883 2024-05-18T06:23:08.524269+00:00 19994330.291000008583 29000292.981999989599 27870463.008000019938 3956782.909000039101 60448.266082542 2024-05-18T06:23:09.531643+00:00 19994330.287999991328 29000293.031000021845 27870463.006000038236 3953650.949999928009 60448.266094012 2024-05-18T06:23:10.522651+00:00 19994330.288999971002 29000292.991000059992 27870463.026000019163 3955801.991000055801 60448.266105671 2024-05-18T06:23:11.530026+00:00 19994330.292000059038 29000292.990999940783 27870462.978999968618 3953592.059000014793 60448.266117142 2024-05-18T06:23:12.521033+00:00 19994330.287999991328 29000292.973999980837 27870462.962000008672 3952602.944000006188 60448.266128801 2024-05-18T06:23:13.528408+00:00 19994330.290000021458 29000293.020000100136 27870463.065999999642 3954578.018999934196 60448.266140271 2024-05-18T06:23:14.519415+00:00 19994330.293999910355 29000293.015999909490 27870463.027999989688 3959742.998999952804 60448.266151930 2024-05-18T06:23:15.526791+00:00 19994330.290000081062 29000292.994000080973 27870462.923000011593 3955565.013000010978 60448.266163590 2024-05-18T06:23:16.534166+00:00 19994330.289999961853 29000292.983999971300 27870463.032999988645 3956314.009000062943 60448.266175060 2024-05-18T06:23:17.525173+00:00 19994330.289000030607 29000293.018999930471 27870463.024000018835 3951005.103999971878 60448.266186719 2024-05-18T06:23:18.532548+00:00 19994330.289999961853 29000293.007000088692 27870462.970999989659 3955064.883000016212 60448.266198195 2024-05-18T06:23:19.524052+00:00 19994330.289999961853 29000292.993999961764 27870462.983000010252 3955504.947999954224 60448.266209849 2024-05-18T06:23:20.530931+00:00 19994330.291000008583 29000292.975999951363 27870462.974999990314 3952181.075000048149 60448.266221324 2024-05-18T06:23:21.522434+00:00 19994330.292000059038 29000293.029000040144 27870463.057000011206 3956500.868999958038 60448.266232978 2024-05-18T06:23:22.529313+00:00 19994330.289000030607 29000292.985000010580 27870463.006000008434 3952198.118000030983 60448.266244454 2024-05-18T06:23:23.520816+00:00 19994330.289999961853 29000292.998000029474 27870463.037999991328 3957437.909999967087 60448.266256107 2024-05-18T06:23:24.527695+00:00 19994330.289999961853 29000293.013999938965 27870462.940000001341 3954198.127000092994 60448.266267583 2024-05-18T06:23:25.519199+00:00 19994330.287999991328 29000293.009999990463 27870462.968999978155 3955177.887999891769 60448.266279237 2024-05-18T06:23:26.526078+00:00 19994330.291000008583 29000292.967000011355 27870463.032999988645 3955551.045000075828 60448.266290897 2024-05-18T06:23:27.533453+00:00 19994330.294000029564 29000293.019000001252 27870463.002000030130 3954018.006999969017 60448.266302366 2024-05-18T06:23:28.524460+00:00 19994330.289000030607 29000292.989999998361 27870462.974999960512 3954578.075000048149 60448.266314026 2024-05-18T06:23:29.531835+00:00 19994330.291000008583 29000292.996000010520 27870463.021000031382 3953645.850999950897 60448.266325502 2024-05-18T06:23:30.523338+00:00 19994330.288999918848 29000292.991000000387 27870463.013000011444 3953811.075000048149 60448.266337155 2024-05-18T06:23:31.530218+00:00 19994330.292000059038 29000293.013000000268 27870462.984000030905 3953264.972000002861 60448.266348631 2024-05-18T06:23:32.521721+00:00 19994330.287999991328 29000293.007999990135 27870463.018000010401 3955466.051999927033 60448.266360285 2024-05-18T06:23:33.528600+00:00 19994330.291000008583 29000292.995000001043 27870463.003999948502 3957475.957000017166 60448.266371761 2024-05-18T06:23:34.520103+00:00 19994330.289000030607 29000293.011000011116 27870462.942000031471 3954847.108000040054 60448.266383420 2024-05-18T06:23:35.527479+00:00 19994330.291000008583 29000292.977000031620 27870463.079999919981 3957126.937999964226 60448.266394890 2024-05-18T06:23:36.518486+00:00 19994330.289999961853 29000293.015999969095 27870463.019000049680 3951520.970999956131 60448.266406549 2024-05-18T06:23:37.525861+00:00 19994330.291000008583 29000292.994000021368 27870462.924999948591 3955641.952000021935 60448.266418203 2024-05-18T06:23:38.532740+00:00 19994330.291000008583 29000293.013000011444 27870463.031000021845 3950428.991999983788 60448.266429679 2024-05-18T06:23:39.524243+00:00 19994330.291999939829 29000292.983999971300 27870463.006000038236 3954415.080000042915 60448.266441332 2024-05-18T06:23:40.531123+00:00 19994330.291000008583 29000292.990000009537 27870462.982999920845 3954276.970000029076 60448.266452808 2024-05-18T06:23:41.522626+00:00 19994330.287000000477 29000293.018000010401 27870463.010000109673 3953839.085999966133 60448.266464468 2024-05-18T06:23:42.530001+00:00 19994330.287999998778 29000292.991000000387 27870462.995999928564 3954426.789999961853 60448.266475937 2024-05-18T06:23:43.521008+00:00 19994330.291000001132 29000293.019999980927 27870463.037999991328 3952172.187000035774 60448.266487597 2024-05-18T06:23:44.528383+00:00 19994330.291000008583 29000292.993000030518 27870463.009000059217 3960424.870000004768 60448.266499067 2024-05-18T06:23:45.519390+00:00 19994330.293999999762 29000292.973999980837 27870462.942999958992 3954937.136000037193 60448.266510726 2024-05-18T06:23:46.526765+00:00 19994330.288999989629 29000293.039999961853 27870463.024000048637 3958149.998000026215 60448.266522197 2024-05-18T06:23:47.517772+00:00 19994330.292000010610 29000292.981000069529 27870463.018000010401 3953796.993999958038 60448.266533856 2024-05-18T06:23:48.525149+00:00 19994330.289999991655 29000292.996999979019 27870462.922999981791 3954470.947999954224 60448.266545516 2024-05-18T06:23:49.532523+00:00 19994330.289000000805 29000293.011000040919 27870463.034999970347 3950826.026000022888 60448.266556985 2024-05-18T06:23:50.523531+00:00 19994330.289000000805 29000292.996999979019 27870463.031999949366 3952134.879999995232 60448.266568645 2024-05-18T06:23:51.530906+00:00 19994330.289000000805 29000292.990999940783 27870462.956999998540 3951853.070000051986 60448.266580115 2024-05-18T06:23:52.521913+00:00 19994330.290999978781 29000293.000000000000 27870463.048000000417 3960462.053999900818 60448.266591774 2024-05-18T06:23:53.529288+00:00 19994330.294000029564 29000293.007000088692 27870462.966000009328 3954067.993000030983 60448.266603244 2024-05-18T06:23:54.520295+00:00 19994330.287999991328 29000292.992999911308 27870462.950999990106 3954434.911000012886 60448.266614904 2024-05-18T06:23:55.527671+00:00 19994330.290000021458 29000292.978000041097 27870463.045000020415 3958865.103999971878 60448.266626379 2024-05-18T06:23:56.519174+00:00 19994330.287000000477 29000293.024999979883 27870463.005999978632 3951901.031000018120 60448.266638033 2024-05-18T06:23:57.526053+00:00 19994330.291999999434 29000293.011999960989 27870463.008999999613 3954324.889000058174 60448.266649692 2024-05-18T06:23:58.533428+00:00 19994330.290999948978 29000292.974000100046 27870462.994000021368 3958161.112999999896 60448.266661162 2024-05-18T06:23:59.524435+00:00 19994330.291000008583 29000293.014999989420 27870462.948999971151 3955202.921999999788 60448.266672822 2024-05-18T06:24:00.531810+00:00 19994330.290000021458 29000292.978999968618 27870463.038000021130 3956126.919999999925 60448.266684292 2024-05-18T06:24:01.522817+00:00 19994330.290000021458 29000293.026000019163 27870462.985000010580 3954380.004999998957 60448.266695951 2024-05-18T06:24:02.530193+00:00 19994330.290999948978 29000292.971999999136 27870463.000999990851 3953869.062000003178 60448.266707421 2024-05-18T06:24:03.521200+00:00 19994330.291999999434 29000293.031000021845 27870463.036000009626 3956042.082999996841 60448.266719081 2024-05-18T06:24:04.528575+00:00 19994330.288000050932 29000293.004999998957 27870462.993999961764 3958640.876000002027 60448.266730556 2024-05-18T06:24:05.520078+00:00 19994330.289999961853 29000293.004000000656 27870462.996000051498 3956089.052999998908 60448.266742210 2024-05-18T06:24:06.526958+00:00 19994330.289000030607 29000292.993999999017 27870463.031999949366 3954628.010999999940 60448.266753686 2024-05-18T06:24:07.518461+00:00 19994330.295000020415 29000292.993999999017 27870462.928000029176 3954654.031999997795 60448.266765339 2024-05-18T06:24:08.525340+00:00 19994330.287999991328 29000292.978000000119 27870462.969999969006 3955461.957000001799 60448.266776999 2024-05-18T06:24:09.532715+00:00 19994330.294000029564 29000293.007999990135 27870463.059999998659 3951600.006999998819 60448.266788475 2024-05-18T06:24:10.524218+00:00 19994330.286999940872 29000293.029000010341 27870463.016000028700 3955291.056000002194 60448.266800128 2024-05-18T06:24:11.531098+00:00 19994330.289999961853 29000292.984000001103 27870463.013000011444 3954352.875000000000 60448.266811604 2024-05-18T06:24:12.522601+00:00 19994330.293000098318 29000293.002000000328 27870462.985999941826 3954498.024999998976 60448.266823258 2024-05-18T06:24:13.529480+00:00 19994330.283999919891 29000292.999000009149 27870462.994000080973 3955990.129999995232 60448.266834734 2024-05-18T06:24:14.520983+00:00 19994330.292000059038 29000292.991999980062 27870462.952999949455 3956038.917000011075 60448.266846387 2024-05-18T06:24:15.527862+00:00 19994330.289999961853 29000293.009999990463 27870463.095000028610 3955774.030000001192 60448.266857863 2024-05-18T06:24:16.519365+00:00 19994330.294000029564 29000292.986999988556 27870462.963999990374 3954489.955999999773 60448.266869517 2024-05-18T06:24:17.526245+00:00 19994330.291000008583 29000292.995000001043 27870462.952000018209 3954231.993000001181 60448.266880992 2024-05-18T06:24:18.517748+00:00 19994330.287999991328 29000292.995000001043 27870463.023999929428 3956413.972999989986 60448.266892652 2024-05-18T06:24:19.525123+00:00 19994330.291000008583 29000293.009999990463 27870462.980000019073 3955263.096000000834 60448.266904306 2024-05-18T06:24:20.532002+00:00 19994330.286999940872 29000293.008000019938 27870463.014000058174 3955385.980000004172 60448.266915776 2024-05-18T06:24:21.523010+00:00 19994330.290000081062 29000292.993000030518 27870462.968999978155 3956464.894999995828 60448.266927435 2024-05-18T06:24:22.530384+00:00 19994330.289999961853 29000292.980000019073 27870463.036999940872 3958111.100999996066 60448.266938911 2024-05-18T06:24:23.521887+00:00 19994330.292999979109 29000293.008999940008 27870462.986000061035 3958944.035000010859 60448.266950564 2024-05-18T06:24:24.528767+00:00 19994330.292999979109 29000293.018000010401 27870463.018000010401 3961289.921999990940 60448.266962040 2024-05-18T06:24:25.520270+00:00 19994330.287999991328 29000292.985000010580 27870463.008000019938 3955745.096000000834 60448.266973694 2024-05-18T06:24:26.527150+00:00 19994330.291000008583 29000293.021000031382 27870462.998999949545 3954655.925999999046 60448.266985170 2024-05-18T06:24:27.518653+00:00 19994330.289000030607 29000292.973999980837 27870462.991000059992 3961298.877000004053 60448.266996829 2024-05-18T06:24:28.526028+00:00 19994330.289999961853 29000293.019999980927 27870462.990999940783 3960195.169000000227 60448.267008482 2024-05-18T06:24:29.532907+00:00 19994330.289000030607 29000292.993000030518 27870462.950999978930 3957107.892000005115 60448.267019953 2024-05-18T06:24:30.523914+00:00 19994330.291000008583 29000292.993999961764 27870463.045000001788 3956039.057999982964 60448.267031612 2024-05-18T06:24:31.531289+00:00 19994330.292999979109 29000293.011000040919 27870463.015999998897 3956490.958000003826 60448.267043088 2024-05-18T06:24:32.522793+00:00 19994330.289000030607 29000293.008999940008 27870463.032000008970 3953976.046000003815 60448.267054742 2024-05-18T06:24:33.529672+00:00 19994330.288999918848 29000293.004000071436 27870462.940000001341 3949856.011999994982 60448.267066217 2024-05-18T06:24:34.521175+00:00 19994330.291000008583 29000292.978999968618 27870462.996999990195 3954077.946999996901 60448.267077877 2024-05-18T06:24:35.528550+00:00 19994330.289000000805 29000293.004999998957 27870463.032999988645 3958232.027000010014 60448.267089347 2024-05-18T06:24:36.519557+00:00 19994330.291000001132 29000293.001000050455 27870462.973000019789 3958526.935999989975 60448.267101006 2024-05-18T06:24:37.526933+00:00 19994330.291999999434 29000293.003999948502 27870463.022999998182 3955142.090000004042 60448.267112476 2024-05-18T06:24:38.517940+00:00 19994330.288999989629 29000292.986999988556 27870462.991000000387 3949723.087000011932 60448.267124136 2024-05-18T06:24:39.525316+00:00 19994330.289000000805 29000293.004000071436 27870462.969000011683 3953598.891000003088 60448.267135789 2024-05-18T06:24:40.532194+00:00 19994330.291999999434 29000292.994999889284 27870463.058999959379 3955996.986000000965 60448.267147265 2024-05-18T06:24:41.523698+00:00 19994330.291000008583 29000293.041000001132 27870463.018000010401 3953679.974999994040 60448.267158919 2024-05-18T06:24:42.530577+00:00 19994330.289999991655 29000292.984000001103 27870462.992000039667 3954966.016999990214 60448.267170394 2024-05-18T06:24:43.522080+00:00 19994330.288000021130 29000292.974999990314 27870462.991000000387 3953258.041999996174 60448.267182054 2024-05-18T06:24:44.529455+00:00 19994330.289999991655 29000293.018000010401 27870463.018000010401 3959778.986000000965 60448.267193524 2024-05-18T06:24:45.520462+00:00 19994330.291999999434 29000292.995000001043 27870462.984999950975 3956874.989000021946 60448.267205183 2024-05-18T06:24:46.527837+00:00 19994330.291000008583 29000293.033999979496 27870463.063000019640 3959435.031999974977 60448.267216654 2024-05-18T06:24:47.518844+00:00 19994330.293999999762 29000292.992000009865 27870462.884999990463 3955659.918000013102 60448.267228313 2024-05-18T06:24:48.526220+00:00 19994330.287000000477 29000292.960000008345 27870463.053999960423 3957974.020999997854 60448.267239783 2024-05-18T06:24:49.517227+00:00 19994330.290000021458 29000293.005999978632 27870462.934000018984 3955572.995000004768 60448.267251442 2024-05-18T06:24:50.524602+00:00 19994330.289999961853 29000293.032000008970 27870463.032999988645 3955905.099999994040 60448.267263096 2024-05-18T06:24:51.531481+00:00 19994330.287999991328 29000292.949999991804 27870462.986000061035 3956749.971000016201 60448.267274572 2024-05-18T06:24:52.522985+00:00 19994330.291999999434 29000293.020000040531 27870463.037999991328 3954933.039999992121 60448.267286231 2024-05-18T06:24:53.530360+00:00 19994330.288000050932 29000293.014999989420 27870463.004999998957 3955800.928999990225 60448.267297701 2024-05-18T06:24:54.521367+00:00 19994330.296000000089 29000293.016999959946 27870462.963999990374 3956945.039000004996 60448.267309360 2024-05-18T06:24:55.528742+00:00 19994330.287999991328 29000292.966000020504 27870463.065999981016 3952760.881000012159 60448.267320836 2024-05-18T06:24:56.520246+00:00 19994330.289999961853 29000293.000999990851 27870462.929000020027 3955654.094999998808 60448.267332490 2024-05-18T06:24:57.527125+00:00 19994330.289000030607 29000293.018000010401 27870463.036000009626 3956364.954999982845 60448.267343965 2024-05-18T06:24:58.518628+00:00 19994330.288999971002 29000292.986000001431 27870463.009999990463 3959512.053000003099 60448.267355625 2024-05-18T06:24:59.526003+00:00 19994330.291999999434 29000293.023999989033 27870463.034999970347 3956226.909999995958 60448.267367095 2024-05-18T06:25:00.517010+00:00 19994330.288999971002 29000292.990000009537 27870462.933000091463 3956025.092999995220 60448.267378754 2024-05-18T06:25:01.524385+00:00 19994330.293000098318 29000292.991999980062 27870462.987999919802 3953940.909000008833 60448.267390408 2024-05-18T06:25:02.531264+00:00 19994330.291999939829 29000292.995000001043 27870462.988000039011 3955067.097999989986 60448.267401884 2024-05-18T06:25:03.522768+00:00 19994330.286000009626 29000292.983999971300 27870463.024999979883 3956151.006000012159 60448.267413544 2024-05-18T06:25:04.530143+00:00 19994330.292999979109 29000293.006000038236 27870463.011999960989 3956703.940999985207 60448.267425013 2024-05-18T06:25:05.521150+00:00 19994330.289000030607 29000293.021999958903 27870462.994000080973 3957114.071000040043 60448.267436673 2024-05-18T06:25:06.528525+00:00 19994330.291999939829 29000293.018000010401 27870463.065999981016 3957175.954999982845 60448.267448143 2024-05-18T06:25:07.519533+00:00 19994330.287999991328 29000292.956000089645 27870462.952000018209 3958996.902000010014 60448.267459802 2024-05-18T06:25:08.526908+00:00 19994330.289000030607 29000293.008000019938 27870462.962000008672 3954125.088999987114 60448.267471278 2024-05-18T06:25:09.518411+00:00 19994330.294000029564 29000293.009999990463 27870463.013999998569 3957000.043999969959 60448.267482932 2024-05-18T06:25:10.525290+00:00 19994330.286999940872 29000293.005999919027 27870463.021000001580 3954764.991000055801 60448.267494407 2024-05-18T06:25:11.516793+00:00 19994330.292000059038 29000292.989000078291 27870462.961000010371 3954986.994999945164 60448.267506061 2024-05-18T06:25:12.523672+00:00 19994330.291999939829 29000292.977000001818 27870463.026999980211 3951381.968000053894 60448.267517720 2024-05-18T06:25:13.531048+00:00 19994330.288000110537 29000293.001999970526 27870462.987000018358 3958164.052999972831 60448.267529196 2024-05-18T06:25:14.522550+00:00 19994330.287999991328 29000293.046999931335 27870463.035000000149 3955661.046999990940 60448.267540850 2024-05-18T06:25:15.529430+00:00 19994330.291000008583 29000292.967000011355 27870462.969000011683 3955677.917999982834 60448.267552326 2024-05-18T06:25:16.520934+00:00 19994330.289999961853 29000292.991999980062 27870463.039999991655 3955581.027999997139 60448.267563979 2024-05-18T06:25:17.527813+00:00 19994330.291000008583 29000293.012000080198 27870462.964999970049 3956536.934000014793 60448.267575455 2024-05-18T06:25:18.519316+00:00 19994330.294000029564 29000292.989000000060 27870463.006000038236 3963278.023999989033 60448.267587115 2024-05-18T06:25:19.526691+00:00 19994330.288999918848 29000293.022000011057 27870462.972999989986 3955227.058000028133 60448.267598584 2024-05-18T06:25:20.517698+00:00 19994330.291000008583 29000292.982999999076 27870463.004999998957 3953814.922999978065 60448.267610244 2024-05-18T06:25:21.525073+00:00 19994330.290000081062 29000293.018999990076 27870463.020999971777 3953660.106999992859 60448.267621898 2024-05-18T06:25:22.531953+00:00 19994330.285999890417 29000292.987999990582 27870462.942000031471 3957924.920000017155 60448.267633373 2024-05-18T06:25:23.523456+00:00 19994330.292000059038 29000293.004000011832 27870463.098999980837 3958915.023000001907 60448.267645027 2024-05-18T06:25:24.530335+00:00 19994330.289000030607 29000292.995000001043 27870462.932000041008 3960224.925000011921 60448.267656503 2024-05-18T06:25:25.521838+00:00 19994330.292999979109 29000292.985000010580 27870462.959999978542 3955042.056999980938 60448.267668156 2024-05-18T06:25:26.528716+00:00 19994330.291000008583 29000293.008999969810 27870463.021000031382 3959000.928000032902 60448.267679632 2024-05-18T06:25:27.520221+00:00 19994330.291999939829 29000293.008000019938 27870463.032999929041 3953622.083000003826 60448.267691292 2024-05-18T06:25:28.527596+00:00 19994330.289000000805 29000293.022000011057 27870463.013000011444 3949192.087999999989 60448.267702762 2024-05-18T06:25:29.518603+00:00 19994330.287999998778 29000292.981999989599 27870462.973000049591 3953466.875000000000 60448.267714421 2024-05-18T06:25:30.525979+00:00 19994330.289000000805 29000292.996999979019 27870463.026000019163 3957087.004999995232 60448.267725891 2024-05-18T06:25:31.516985+00:00 19994330.290999989957 29000293.000000000000 27870463.051999930292 3955362.028999983799 60448.267737551 2024-05-18T06:25:32.524360+00:00 19994330.292000010610 29000293.007000029087 27870462.917999979109 3955221.000999987125 60448.267749204 2024-05-18T06:25:33.531240+00:00 19994330.291999999434 29000292.977999988943 27870463.009999990463 3958156.002000033855 60448.267760680 2024-05-18T06:25:34.522743+00:00 19994330.287999998778 29000293.022999998182 27870463.030000090599 3950731.004999995232 60448.267772339 2024-05-18T06:25:35.530118+00:00 19994330.291999999434 29000292.969999969006 27870462.957999940962 3957684.049999951851 60448.267783809 2024-05-18T06:25:36.521125+00:00 19994330.291000008583 29000293.032999988645 27870463.054000020027 3954259.965000032913 60448.267795463 2024-05-18T06:25:37.528004+00:00 19994330.287999991328 29000292.990000009537 27870462.934999939054 3952142.013000010978 60448.267806939 2024-05-18T06:25:38.519508+00:00 19994330.291000008583 29000293.011000040919 27870463.019000049680 3953483.953000009060 60448.267818598 2024-05-18T06:25:39.526883+00:00 19994330.289999991655 29000293.008999940008 27870463.029000040144 3956551.029999970924 60448.267830068 2024-05-18T06:25:40.517890+00:00 19994330.289999991655 29000293.004999998957 27870462.990000009537 3952350.060999989975 60448.267841727 2024-05-18T06:25:41.525266+00:00 19994330.289000030607 29000292.974000100046 27870463.006999969482 3953037.852999985218 60448.267853198 2024-05-18T06:25:42.516272+00:00 19994330.291999999434 29000293.014999989420 27870463.026000019163 3959661.033000051975 60448.267864857 2024-05-18T06:25:43.523648+00:00 19994330.291000008583 29000292.997999910265 27870462.978999968618 3957089.924999951851 60448.267876511 2024-05-18T06:25:44.530527+00:00 19994330.290999948978 29000292.980000019073 27870462.977000001818 3951731.149000049103 60448.267887986 2024-05-18T06:25:45.522030+00:00 19994330.289000030607 29000292.996000051498 27870463.011000040919 3954859.910999954212 60448.267899646 2024-05-18T06:25:46.529405+00:00 19994330.288999971002 29000292.998000029474 27870462.980999950320 3952549.038000047207 60448.267911116 2024-05-18T06:25:47.520413+00:00 19994330.291999999434 29000293.009999990463 27870463.026000000536 3955881.986999989022 60448.267922775 2024-05-18T06:25:48.527788+00:00 19994330.290000021458 29000292.998000029474 27870463.004999998957 3957859.981000006199 60448.267934245 2024-05-18T06:25:49.518795+00:00 19994330.291000008583 29000292.998999949545 27870462.981000009924 3956037.004000008106 60448.267945905 2024-05-18T06:25:50.526170+00:00 19994330.291000008583 29000293.001000050455 27870462.999000001699 3952644.015999972820 60448.267957374 2024-05-18T06:25:51.517177+00:00 19994330.287999991328 29000292.998999949545 27870463.020000010729 3955145.996999979019 60448.267969034 2024-05-18T06:25:52.524552+00:00 19994330.290000021458 29000293.016999959946 27870462.981999989599 3961245.106999992859 60448.267980510 2024-05-18T06:25:53.516055+00:00 19994330.288999971002 29000292.988000039011 27870463.015999998897 3955492.841000020970 60448.267992164 2024-05-18T06:25:54.522935+00:00 19994330.293999969959 29000292.991999980062 27870462.973999980837 3960421.132000029087 60448.268003823 2024-05-18T06:25:55.530310+00:00 19994330.287999991328 29000293.010999999940 27870463.015999998897 3956514.098999977112 60448.268015299 2024-05-18T06:25:56.521812+00:00 19994330.291000008583 29000292.991000000387 27870462.971000019461 3957716.862999976147 60448.268026953 2024-05-18T06:25:57.528692+00:00 19994330.292000059038 29000293.009999990463 27870463.047999981791 3955628.008000016212 60448.268038428 2024-05-18T06:25:58.520196+00:00 19994330.289000030607 29000293.013999998569 27870462.986000001431 3959335.999000012875 60448.268050088 2024-05-18T06:25:59.527571+00:00 19994330.291999939829 29000292.986000020057 27870463.007000029087 3957944.912000000011 60448.268061558 2024-05-18T06:26:00.518578+00:00 19994330.287999991328 29000293.008999969810 27870462.970999959856 3956156.120999991894 60448.268073217 2024-05-18T06:26:01.525953+00:00 19994330.291000008583 29000292.994000021368 27870463.017000019550 3959018.000999987125 60448.268084693 2024-05-18T06:26:02.517456+00:00 19994330.287000060081 29000292.977999988943 27870462.948000010103 3960936.849000037182 60448.268096346 2024-05-18T06:26:03.524336+00:00 19994330.293999910355 29000293.007999990135 27870463.056999981403 3953434.120000004768 60448.268108000 2024-05-18T06:26:04.531215+00:00 19994330.294000029564 29000293.016000028700 27870462.971999999136 3953553.955999969970 60448.268119476 2024-05-18T06:26:05.522718+00:00 19994330.287999991328 29000292.986999988556 27870462.982000049204 3959283.016000031959 60448.268131135 2024-05-18T06:26:06.530093+00:00 19994330.287999991328 29000293.004999998957 27870462.974999900907 3954550.018999993801 60448.268142605 2024-05-18T06:26:07.521100+00:00 19994330.292000059038 29000293.004000011832 27870463.141000028700 3951885.931999980938 60448.268154265 2024-05-18T06:26:08.528475+00:00 19994330.286999940872 29000292.995999988168 27870462.935999989510 3957448.034999967087 60448.268165735 2024-05-18T06:26:09.519482+00:00 19994330.291000008583 29000293.012000020593 27870462.943000078201 3952960.079000055790 60448.268177394 2024-05-18T06:26:10.526858+00:00 19994330.291000008583 29000292.995999988168 27870463.007999900728 3951823.846999942791 60448.268188870 2024-05-18T06:26:11.518361+00:00 19994330.289999961853 29000292.991000000387 27870463.053000088781 3958365.051000059117 60448.268200524 2024-05-18T06:26:12.525240+00:00 19994330.290000081062 29000293.003000020981 27870462.967999938875 3956486.076999961864 60448.268211999 2024-05-18T06:26:13.516743+00:00 19994330.292999979109 29000292.983999971300 27870463.034000039101 3956108.995000004768 60448.268223659 2024-05-18T06:26:14.524119+00:00 19994330.287999991328 29000293.019999980927 27870462.957999940962 3955144.949000000954 60448.268235312 2024-05-18T06:26:15.530998+00:00 19994330.294000029564 29000292.980000019073 27870463.043000098318 3958548.973000050057 60448.268246788 2024-05-18T06:26:16.522501+00:00 19994330.286000009626 29000293.006999969482 27870463.000000000000 3954506.115999937057 60448.268258442 2024-05-18T06:26:17.529380+00:00 19994330.291000008583 29000293.016000028700 27870463.021999958903 3954882.978000044823 60448.268269917 2024-05-18T06:26:18.520883+00:00 19994330.289999961853 29000292.983000040054 27870462.911999940872 3956187.982999920845 60448.268281577 2024-05-18T06:26:19.528258+00:00 19994330.291999939829 29000293.000000000000 27870463.065000060946 3955198.917000054847 60448.268293047 2024-05-18T06:26:20.519266+00:00 19994330.289000030607 29000292.990000009537 27870462.967999938875 3954341.115999937057 60448.268304707 2024-05-18T06:26:21.526641+00:00 19994330.290000081062 29000293.028999920934 27870463.083000060171 3951440.921000003815 60448.268316177 2024-05-18T06:26:22.517648+00:00 19994330.289999999106 29000293.006000038236 27870462.945999979973 3955624.027000070084 60448.268327836 2024-05-18T06:26:23.525024+00:00 19994330.291000001132 29000292.988999959081 27870462.993000030518 3951608.008999944199 60448.268339306 2024-05-18T06:26:24.516030+00:00 19994330.289000000805 29000292.990000009537 27870462.998999949545 3949178.022000073921 60448.268350965 2024-05-18T06:26:25.523406+00:00 19994330.290999989957 29000293.004999998957 27870463.000000000000 3950318.878000020981 60448.268362625 2024-05-18T06:26:26.530781+00:00 19994330.291000008583 29000292.995000001043 27870462.962000001222 3954722.098999977112 60448.268374095 2024-05-18T06:26:27.521788+00:00 19994330.293999999762 29000293.006000038236 27870463.047999989241 3956309.952000021935 60448.268385754 2024-05-18T06:26:28.529163+00:00 19994330.287999998778 29000292.977999929339 27870463.017000000924 3951800.048999906052 60448.268397224 2024-05-18T06:26:29.520171+00:00 19994330.289999991655 29000293.029000040144 27870462.954000011086 3947923.894000052940 60448.268408883 2024-05-18T06:26:30.527546+00:00 19994330.291000008583 29000292.993999961764 27870463.018999990076 3954081.182999968994 60448.268420359 2024-05-18T06:26:31.519049+00:00 19994330.287999991328 29000293.013000011444 27870462.977000001818 3953935.894999980927 60448.268432013 2024-05-18T06:26:32.525928+00:00 19994330.289999991655 29000292.982000000775 27870462.995000001043 3950377.064000010025 60448.268443489 2024-05-18T06:26:33.517431+00:00 19994330.289000000805 29000292.997999999672 27870463.007999990135 3957123.971000074875 60448.268455143 2024-05-18T06:26:34.524310+00:00 19994330.291999999434 29000293.003000009805 27870463.004000011832 3954510.018999934196 60448.268466618 2024-05-18T06:26:35.515814+00:00 19994330.291999999434 29000293.026999998838 27870463.009999990463 3957102.978000044823 60448.268478272 2024-05-18T06:26:36.522693+00:00 19994330.291000008583 29000292.999000001699 27870463.016000028700 3953481.866999983788 60448.268489931 2024-05-18T06:26:37.530068+00:00 19994330.287999991328 29000292.972999989986 27870462.987999979407 3956863.057000041008 60448.268501401 2024-05-18T06:26:38.521075+00:00 19994330.291999999434 29000293.005000028759 27870463.014999989420 3957142.084999918938 60448.268513061 2024-05-18T06:26:39.528451+00:00 19994330.289000030607 29000292.987999979407 27870463.013000011444 3953276.922000051010 60448.268524531 2024-05-18T06:26:40.519458+00:00 19994330.288999971002 29000293.009999990463 27870462.962000008672 3958312.958999990951 60448.268536190 2024-05-18T06:26:41.526833+00:00 19994330.291000008583 29000293.011000040919 27870463.017000019550 3952707.067000031006 60448.268547660 2024-05-18T06:26:42.517840+00:00 19994330.291999999434 29000293.000000000000 27870462.973999980837 3956190.018999934196 60448.268559320 2024-05-18T06:26:43.525215+00:00 19994330.289000030607 29000292.995999988168 27870463.004000011832 3954320.980000019073 60448.268570790 2024-05-18T06:26:44.516223+00:00 19994330.291999999434 29000292.981000009924 27870462.980999950320 3956169.960000038147 60448.268582449 2024-05-18T06:26:45.523598+00:00 19994330.289999961853 29000293.013999998569 27870463.017000079155 3956751.055999993812 60448.268594103 2024-05-18T06:26:46.530477+00:00 19994330.289000030607 29000293.018999990076 27870463.022999998182 3953244.972000002861 60448.268605579 2024-05-18T06:26:47.521980+00:00 19994330.288999971002 29000292.987999979407 27870463.033999919891 3954851.962000011932 60448.268617238 2024-05-18T06:26:48.529355+00:00 19994330.292999979109 29000293.001000050455 27870462.947000030428 3958452.967999935150 60448.268628708 2024-05-18T06:26:49.520363+00:00 19994330.287000060081 29000292.995999988168 27870463.034000039101 3961270.162000060081 60448.268640367 2024-05-18T06:26:50.527738+00:00 19994330.291000008583 29000292.965000029653 27870462.998000029474 3954084.879999995232 60448.268651843 2024-05-18T06:26:51.519241+00:00 19994330.291000008583 29000293.024999979883 27870462.986999988556 3954629.054000020027 60448.268663497 2024-05-18T06:26:52.526120+00:00 19994330.292999979109 29000292.998000029474 27870463.003999948502 3955991.879999995232 60448.268674972 2024-05-18T06:26:53.517623+00:00 19994330.288999918848 29000292.994999889284 27870462.996999979019 3954538.151999949943 60448.268686632 2024-05-18T06:26:54.524998+00:00 19994330.290000081062 29000293.034000039101 27870463.009000059217 3956196.067999958992 60448.268698102 2024-05-18T06:26:55.516006+00:00 19994330.289999961853 29000292.976000070572 27870462.978999968618 3957275.930000067223 60448.268709761 2024-05-18T06:26:56.523381+00:00 19994330.287999991328 29000292.992999911308 27870462.998000029474 3957342.026000022888 60448.268721421 2024-05-18T06:26:57.530756+00:00 19994330.290000081062 29000293.014000058174 27870463.008999940008 3959148.851999998093 60448.268732890 2024-05-18T06:26:58.521763+00:00 19994330.291999939829 29000292.990999940783 27870462.968000050634 3954034.145999907982 60448.268744550 2024-05-18T06:26:59.529138+00:00 19994330.292000059038 29000293.003000020981 27870463.033999919891 3957937.935999989975 60448.268756020 2024-05-18T06:27:00.520147+00:00 19994330.291000008583 29000293.019000049680 27870463.009000059217 3953772.944000006188 60448.268767680 2024-05-18T06:27:01.527521+00:00 19994330.287999991328 29000292.998000029474 27870462.990999940783 3950706.041000009049 60448.268779150 2024-05-18T06:27:02.518528+00:00 19994330.288999918848 29000292.967999938875 27870462.960000038147 3952741.087000011932 60448.268790809 2024-05-18T06:27:03.525903+00:00 19994330.290000081062 29000293.031000021845 27870463.034999970347 3952784.828999996185 60448.268802285 2024-05-18T06:27:04.517407+00:00 19994330.291999939829 29000292.965999960899 27870462.999000001699 3950394.103999971878 60448.268813938 2024-05-18T06:27:05.524286+00:00 19994330.291000008583 29000293.024999979883 27870462.999000001699 3949948.957000017166 60448.268825414 2024-05-18T06:27:06.515789+00:00 19994330.292999979109 29000292.997000098228 27870463.024999998510 3959001.860000013839 60448.268837074 2024-05-18T06:27:07.523164+00:00 19994330.287999991328 29000293.013000011444 27870462.989000011235 3949509.114000082016 60448.268848727 2024-05-18T06:27:08.530043+00:00 19994330.292000059038 29000292.977000001818 27870463.008999999613 3952287.133999944199 60448.268860203 2024-05-18T06:27:09.521546+00:00 19994330.287999991328 29000293.008999999613 27870462.956000000238 3955230.870000004768 60448.268871857 2024-05-18T06:27:10.528426+00:00 19994330.291000008583 29000293.006000000983 27870463.028999980539 3955921.036999940872 60448.268883333 2024-05-18T06:27:11.519929+00:00 19994330.287999991328 29000292.993999999017 27870463.032000008970 3955096.078000069130 60448.268894992 2024-05-18T06:27:12.527304+00:00 19994330.289000030607 29000292.996999990195 27870462.960999999195 3957155.902999997139 60448.268906462 2024-05-18T06:27:13.518311+00:00 19994330.292999979109 29000293.006000000983 27870463.010000020266 3954161.988999962807 60448.268918121 2024-05-18T06:27:14.525687+00:00 19994330.291999939829 29000292.996000021696 27870462.986000001431 3952661.083999990951 60448.268929597 2024-05-18T06:27:15.517190+00:00 19994330.288000110537 29000292.979999989271 27870463.022999998182 3958266.920000075828 60448.268941251 2024-05-18T06:27:16.524069+00:00 19994330.291999999434 29000293.018000010401 27870463.000999990851 3961462.064999938011 60448.268952726 2024-05-18T06:27:17.515572+00:00 19994330.287999998778 29000292.990999970585 27870462.960999969393 3956558.950000048149 60448.268964380 2024-05-18T06:27:18.522451+00:00 19994330.291999999434 29000292.988000039011 27870462.991000059992 3955416.055999993812 60448.268976040 2024-05-18T06:27:19.529826+00:00 19994330.289999991655 29000293.034999970347 27870463.063999950886 3957016.906000018120 60448.268987509 2024-05-18T06:27:20.520834+00:00 19994330.290000010282 29000292.996000051498 27870462.971000019461 3957743.071999907028 60448.268999169 2024-05-18T06:27:21.528209+00:00 19994330.287999998778 29000293.000000000000 27870462.995000001043 3958929.070000051986 60448.269010639 2024-05-18T06:27:22.519216+00:00 19994330.296999990940 29000293.003999948502 27870462.945000048727 3954371.925999999046 60448.269022299 2024-05-18T06:27:23.526591+00:00 19994330.287999991328 29000292.995000001043 27870463.059999939054 3953832.001999973785 60448.269033774 2024-05-18T06:27:24.518094+00:00 19994330.291000008583 29000292.991000000387 27870463.008000019938 3960447.998000026215 60448.269045428 2024-05-18T06:27:25.524974+00:00 19994330.287000000477 29000293.026000019163 27870463.003000020981 3956955.064000010025 60448.269056904 2024-05-18T06:27:26.516477+00:00 19994330.289999991655 29000292.968999978155 27870463.031999949366 3957353.973000050057 60448.269068563 2024-05-18T06:27:27.523852+00:00 19994330.290000021458 29000293.027000069618 27870462.953999999911 3959078.941999911796 60448.269080033 2024-05-18T06:27:28.514859+00:00 19994330.290999978781 29000292.977000001818 27870463.016000028700 3953796.075000048149 60448.269091693 2024-05-18T06:27:29.522234+00:00 19994330.293000038713 29000293.000999931246 27870462.988999959081 3958042.911000012886 60448.269103352 2024-05-18T06:27:30.529610+00:00 19994330.290999948978 29000293.013000011444 27870462.991999980062 3960924.021000028122 60448.269114822 2024-05-18T06:27:31.520617+00:00 19994330.288000050932 29000292.983999971300 27870462.987000111490 3962544.968999981880 60448.269126481 2024-05-18T06:27:32.527992+00:00 19994330.288999971002 29000292.983000040054 27870462.988999959081 3951318.985999941826 60448.269137952 2024-05-18T06:27:33.518999+00:00 19994330.290000021458 29000293.021999958903 27870463.039000030607 3953446.013000010978 60448.269149611 2024-05-18T06:27:34.526374+00:00 19994330.291999999434 29000293.017000079155 27870462.977000001818 3958754.072000027169 60448.269161087 2024-05-18T06:27:35.517877+00:00 19994330.289999961853 29000292.960999969393 27870462.985999941826 3955928.970999956131 60448.269172740 2024-05-18T06:27:36.524757+00:00 19994330.291000008583 29000293.026999950409 27870463.018000010401 3957599.105000019073 60448.269184216 2024-05-18T06:27:37.516260+00:00 19994330.291000008583 29000293.002000089735 27870463.075999978930 3958487.899000049103 60448.269195870 2024-05-18T06:27:38.523139+00:00 19994330.288999971002 29000292.993999961764 27870462.940000060946 3959419.970999956131 60448.269207345 2024-05-18T06:27:39.514642+00:00 19994330.290000021458 29000292.975000020117 27870462.977999929339 3955789.034000039101 60448.269218999 2024-05-18T06:27:40.521521+00:00 19994330.291000008583 29000293.021000031382 27870463.045000080019 3958375.972999929916 60448.269230659 2024-05-18T06:27:41.528897+00:00 19994330.290000021458 29000292.985999941826 27870462.930999990553 3955918.986000061035 60448.269242134 2024-05-18T06:27:42.520400+00:00 19994330.285999950022 29000293.011999960989 27870463.092000011355 3957566.138000010978 60448.269253788 2024-05-18T06:27:43.527279+00:00 19994330.292000059038 29000292.981000069529 27870462.938000001013 3957367.936999917030 60448.269265264 2024-05-18T06:27:44.518784+00:00 19994330.292999979109 29000293.010999921709 27870463.009999990463 3953096.985000013839 60448.269276917 2024-05-18T06:27:45.525662+00:00 19994330.287999991328 29000293.028000120074 27870463.008000001311 3957039.996999979019 60448.269288393 2024-05-18T06:27:46.517165+00:00 19994330.291000008583 29000292.997000001371 27870462.980999991298 3958234.958999990951 60448.269300047 2024-05-18T06:27:47.524044+00:00 19994330.292999979109 29000292.978000011295 27870462.994000021368 3956838.082000017166 60448.269311523 2024-05-18T06:27:48.515546+00:00 19994330.289999961853 29000293.021000001580 27870463.011999990791 3954078.981999992859 60448.269323176 2024-05-18T06:27:49.522426+00:00 19994330.287000060081 29000292.972999989986 27870462.939000010490 3954869.989000082016 60448.269334836 2024-05-18T06:27:50.529801+00:00 19994330.289000030607 29000293.021000009030 27870463.050999999046 3958947.958999990951 60448.269346312 2024-05-18T06:27:51.521305+00:00 19994330.292999979109 29000292.969999998808 27870462.991000000387 3954671.982999920845 60448.269357965 2024-05-18T06:27:52.528184+00:00 19994330.288999918848 29000293.035999979824 27870463.022999998182 3956895.986000061035 60448.269369441 2024-05-18T06:27:53.519687+00:00 19994330.294000029564 29000292.978000018746 27870462.981000009924 3953657.904999970924 60448.269381095 2024-05-18T06:27:54.526566+00:00 19994330.287999991328 29000292.998999979347 27870462.973999980837 3955764.156000018120 60448.269392570 2024-05-18T06:27:55.518069+00:00 19994330.291000008583 29000293.008999999613 27870463.045000020415 3955680.065000057220 60448.269404224 2024-05-18T06:27:56.524948+00:00 19994330.287999991328 29000292.981000009924 27870463.009999990463 3957438.882999897003 60448.269415700 2024-05-18T06:27:57.516452+00:00 19994330.292000059038 29000293.018000010401 27870463.037000000477 3962900.032000064850 60448.269427359 2024-05-18T06:27:58.523826+00:00 19994330.289999961853 29000293.001999970526 27870462.971999999136 3958257.927999972831 60448.269438829 2024-05-18T06:27:59.514834+00:00 19994330.290000081062 29000293.013999998569 27870462.978999968618 3956397.978000044823 60448.269450489 2024-05-18T06:28:00.522209+00:00 19994330.292999979109 29000292.995000001043 27870463.029000040144 3956554.055999993812 60448.269462142 2024-05-18T06:28:01.529089+00:00 19994330.289999961853 29000292.971000019461 27870462.970999959856 3958742.028999925125 60448.269473618 2024-05-18T06:28:02.520592+00:00 19994330.289000030607 29000293.032000008970 27870462.973000049591 3954055.957000017166 60448.269485272 2024-05-18T06:28:03.527471+00:00 19994330.287999991328 29000292.975000020117 27870463.021000031382 3955752.146000028122 60448.269496747 2024-05-18T06:28:04.518974+00:00 19994330.291000008583 29000292.999999940395 27870462.996999979019 3962832.937999964226 60448.269508401 2024-05-18T06:28:05.525853+00:00 19994330.289999961853 29000292.989000078291 27870463.005999919027 3954241.968000053894 60448.269519877 2024-05-18T06:28:06.517357+00:00 19994330.294000029564 29000293.013999938965 27870463.009999990463 3954453.983999968041 60448.269531536 2024-05-18T06:28:07.524732+00:00 19994330.288999918848 29000293.016000028700 27870463.015000101179 3955426.037000060081 60448.269543006 2024-05-18T06:28:08.515739+00:00 19994330.290000081062 29000292.975999951363 27870462.977000001818 3955428.952999948990 60448.269554666 2024-05-18T06:28:09.523114+00:00 19994330.291999999434 29000293.016000028700 27870462.987999919802 3954682.072000027169 60448.269566135 2024-05-18T06:28:10.514121+00:00 19994330.289999999106 29000292.995000001043 27870463.026000019163 3952981.078999996185 60448.269577795 2024-05-18T06:28:11.521496+00:00 19994330.287000000477 29000293.018999930471 27870462.973000049591 3952521.802999972831 60448.269589449 2024-05-18T06:28:12.528376+00:00 19994330.289999999106 29000293.004000071436 27870463.023999929428 3957319.138000010978 60448.269600925 2024-05-18T06:28:13.519879+00:00 19994330.290999989957 29000292.998000029474 27870463.014999989420 3953627.927000045776 60448.269612578 2024-05-18T06:28:14.526758+00:00 19994330.292000010610 29000293.008000019938 27870463.037000060081 3955650.046000003815 60448.269624054 2024-05-18T06:28:15.518261+00:00 19994330.289000000805 29000292.980999950320 27870462.934000018984 3954124.001999973785 60448.269635708 2024-05-18T06:28:16.525140+00:00 19994330.290999978781 29000292.985999941826 27870463.003999948502 3954103.934999942780 60448.269647183 2024-05-18T06:28:17.516644+00:00 19994330.292000029236 29000293.002000089735 27870463.059000018984 3958121.037000060081 60448.269658843 2024-05-18T06:28:18.524019+00:00 19994330.289999991655 29000292.986999988556 27870462.907000061125 3955679.005999923218 60448.269670313 2024-05-18T06:28:19.515026+00:00 19994330.287999991328 29000293.026999950409 27870463.052999969572 3956896.933000088204 60448.269681972 2024-05-18T06:28:20.522401+00:00 19994330.289000000805 29000292.988000039011 27870462.990000009537 3955237.997999907006 60448.269693442 2024-05-18T06:28:21.513409+00:00 19994330.289999991655 29000293.001999970526 27870463.004000000656 3956197.007000089157 60448.269705102 2024-05-18T06:28:22.520784+00:00 19994330.291999999434 29000293.003000020981 27870463.010000001639 3957953.064999938011 60448.269716755 2024-05-18T06:28:23.527663+00:00 19994330.290000021458 29000292.986999999732 27870462.936000000685 3953023.032999991905 60448.269728231 2024-05-18T06:28:24.519165+00:00 19994330.291999999434 29000293.010999999940 27870463.040000010282 3951883.938000082970 60448.269739885 2024-05-18T06:28:25.526045+00:00 19994330.291999999434 29000293.017000000924 27870463.006000000983 3955433.991999983788 60448.269751361 2024-05-18T06:28:26.517548+00:00 19994330.288999971002 29000293.004999998957 27870463.023999989033 3953325.060999989975 60448.269763014 2024-05-18T06:28:27.524428+00:00 19994330.291000008583 29000292.992999989539 27870462.976000010967 3955503.754999995232 60448.269774490 2024-05-18T06:28:28.515931+00:00 19994330.287000000477 29000292.998000029474 27870462.990000009537 3952717.151999949943 60448.269786144 2024-05-18T06:28:29.522810+00:00 19994330.291000008583 29000293.009999990463 27870463.025000009686 3951416.990999998990 60448.269797619 2024-05-18T06:28:30.514313+00:00 19994330.291000008583 29000292.988000009209 27870462.925999999046 3950672.055000000168 60448.269809279 2024-05-18T06:28:31.521689+00:00 19994330.290000021458 29000292.977999988943 27870463.055999990553 3952791.005000000820 60448.269820932 2024-05-18T06:28:32.528568+00:00 19994330.292999979109 29000293.013000011444 27870462.985000010580 3954180.969999998808 60448.269832408 2024-05-18T06:28:33.520071+00:00 19994330.288999971002 29000292.991000000387 27870462.978999968618 3950646.006999998819 60448.269844062 2024-05-18T06:28:34.526950+00:00 19994330.291999999434 29000293.001999970526 27870463.002000030130 3952335.034000001848 60448.269855537 2024-05-18T06:28:35.518453+00:00 19994330.286000009626 29000293.020000040531 27870463.051999989897 3950266.923999999184 60448.269867197 2024-05-18T06:28:36.525829+00:00 19994330.291000008583 29000293.001999970526 27870462.950999978930 3951501.087999999989 60448.269878667 2024-05-18T06:28:37.516836+00:00 19994330.289000030607 29000292.977000001818 27870463.017000019550 3956695.001000002027 60448.269890327 2024-05-18T06:28:38.524210+00:00 19994330.292999979109 29000293.026000019163 27870463.014999989420 3958727.881999998819 60448.269901796 2024-05-18T06:28:39.515218+00:00 19994330.291999939829 29000292.977000001818 27870462.986999988556 3952312.055000000168 60448.269913456 2024-05-18T06:28:40.522593+00:00 19994330.289000030607 29000293.028999980539 27870463.065999981016 3948659.049999997020 60448.269924926 2024-05-18T06:28:41.513600+00:00 19994330.291000008583 29000292.967999991030 27870462.963999990374 3957310.995000004768 60448.269936585 2024-05-18T06:28:42.520976+00:00 19994330.289000030607 29000293.014000058174 27870462.975000020117 3948925.104999997187 60448.269948239 2024-05-18T06:28:43.527855+00:00 19994330.288999918848 29000292.981999989599 27870462.962000008672 3953323.837999999989 60448.269959715 2024-05-18T06:28:44.519358+00:00 19994330.290000081062 29000293.001999970526 27870463.016999959946 3957121.098999998998 60448.269971374 2024-05-18T06:28:45.526733+00:00 19994330.289000030607 29000293.003000020981 27870463.018000010401 3954052.000000006985 60448.269982844 2024-05-18T06:28:46.517741+00:00 19994330.290999889374 29000293.026999950409 27870463.002000089735 3957277.039999992121 60448.269994504 2024-05-18T06:28:47.525115+00:00 19994330.294000029564 29000292.980000019073 27870462.992999911308 3957903.849000006914 60448.270005974 2024-05-18T06:28:48.516125+00:00 19994330.287000060081 29000293.014999989420 27870463.037999991328 3953907.026999995112 60448.270017633 2024-05-18T06:28:49.523498+00:00 19994330.291000008583 29000293.004999998957 27870462.951000090688 3953694.997999995947 60448.270029109 2024-05-18T06:28:50.515001+00:00 19994330.291999939829 29000292.985000010580 27870463.043999910355 3957031.151000007987 60448.270040763 2024-05-18T06:28:51.521881+00:00 19994330.287999991328 29000292.996000051498 27870462.947000030428 3949350.853000000119 60448.270052238 2024-05-18T06:28:52.513383+00:00 19994330.290000081062 29000292.997999910265 27870463.042999979109 3954735.086999997031 60448.270063892 2024-05-18T06:28:53.520262+00:00 19994330.292999979109 29000293.030000090599 27870463.012000080198 3955646.994000003207 60448.270075551 2024-05-18T06:28:54.527638+00:00 19994330.287999991328 29000292.986999988556 27870462.977000001818 3955659.083000003826 60448.270087021 2024-05-18T06:28:55.518645+00:00 19994330.292999979109 29000292.986999988556 27870463.029999971390 3951908.882999985944 60448.270098681 2024-05-18T06:28:56.526020+00:00 19994330.289999961853 29000293.006999969482 27870463.016000028700 3958295.062000005972 60448.270110156 2024-05-18T06:28:57.517524+00:00 19994330.289000030607 29000292.977000001818 27870462.910999890417 3954387.950000002980 60448.270121810 2024-05-18T06:28:58.524403+00:00 19994330.289999961853 29000293.034999970347 27870463.050000071526 3953243.921000003815 60448.270133286 2024-05-18T06:28:59.515906+00:00 19994330.289000030607 29000292.981999989599 27870462.988999959081 3951429.143999993801 60448.270144939 2024-05-18T06:29:00.522785+00:00 19994330.291000008583 29000292.993000000715 27870462.997000001371 3954363.922999992967 60448.270156410 2024-05-18T06:29:01.513792+00:00 19994330.289000030607 29000292.971999999136 27870462.988999988884 3955022.955000013113 60448.270168069 2024-05-18T06:29:02.521168+00:00 19994330.294999960810 29000293.028000000864 27870462.991000011563 3953184.050999984145 60448.270179723 2024-05-18T06:29:03.528047+00:00 19994330.289999999106 29000292.999000001699 27870463.061999991536 3955041.013000010978 60448.270191198 2024-05-18T06:29:04.519550+00:00 19994330.289999999106 29000293.008000019938 27870462.982999999076 3954489.991999983788 60448.270202858 2024-05-18T06:29:05.526924+00:00 19994330.287999998778 29000292.995999988168 27870462.952000018209 3950437.910000026226 60448.270214328 2024-05-18T06:29:06.517932+00:00 19994330.287000000477 29000292.984999980778 27870463.072999980301 3951663.037999988068 60448.270225987 2024-05-18T06:29:07.525307+00:00 19994330.293000001460 29000293.017000019550 27870462.937999989837 3953797.027000010014 60448.270237463 2024-05-18T06:29:08.516811+00:00 19994330.289000000805 29000292.997999999672 27870462.995000001043 3951693.004999995232 60448.270249117 2024-05-18T06:29:09.523690+00:00 19994330.293000001460 29000293.020999971777 27870463.027000010014 3952675.055999993812 60448.270260592 2024-05-18T06:29:10.515194+00:00 19994330.291000008583 29000292.967000011355 27870462.925999999046 3956285.942000002135 60448.270272246 2024-05-18T06:29:11.522072+00:00 19994330.287999991328 29000293.006000038236 27870463.080999970436 3957985.002999991179 60448.270283722 2024-05-18T06:29:12.513575+00:00 19994330.291000008583 29000292.997999969870 27870462.939000010490 3955601.015000015032 60448.270295382 2024-05-18T06:29:13.520951+00:00 19994330.291999999434 29000293.027000010014 27870463.025000039488 3957225.962999999989 60448.270307035 2024-05-18T06:29:14.527830+00:00 19994330.289000000805 29000292.984000030905 27870463.021999958903 3955897.930999993812 60448.270318511 2024-05-18T06:29:15.519333+00:00 19994330.289000000805 29000293.010999981314 27870462.973000049591 3958251.090999991167 60448.270330165 2024-05-18T06:29:16.526212+00:00 19994330.291999969631 29000292.991999980062 27870463.028000000864 3956563.996000022162 60448.270341640 2024-05-18T06:29:17.517717+00:00 19994330.290000021458 29000292.988000039011 27870462.986000001431 3954969.961999983061 60448.270353300 2024-05-18T06:29:18.525091+00:00 19994330.291000008583 29000293.017000019550 27870463.009999930859 3952643.062999994028 60448.270364770 2024-05-18T06:29:19.516098+00:00 19994330.288999971002 29000292.979999899864 27870462.962000008672 3960361.981000006199 60448.270376429 2024-05-18T06:29:20.523473+00:00 19994330.293000038713 29000292.997000098228 27870463.052999969572 3958492.110000013839 60448.270387899 2024-05-18T06:29:21.514480+00:00 19994330.289999961853 29000293.025999899954 27870463.028000120074 3954712.888999999035 60448.270399558 2024-05-18T06:29:22.521855+00:00 19994330.288000050932 29000292.984000090510 27870462.960999969393 3953548.923999994993 60448.270411029 2024-05-18T06:29:23.512863+00:00 19994330.289999961853 29000293.011999960989 27870463.003999948502 3953701.071000009775 60448.270422688 2024-05-18T06:29:24.520238+00:00 19994330.291999999434 29000293.001000050455 27870463.029999971390 3952911.014999986161 60448.270434347 2024-05-18T06:29:25.527613+00:00 19994330.286000009626 29000293.003999948502 27870463.016000028700 3956094.902000010014 60448.270445817 2024-05-18T06:29:26.518620+00:00 19994330.295000020415 29000292.998000029474 27870462.963000059128 3954270.054999976885 60448.270457477 2024-05-18T06:29:27.525996+00:00 19994330.288999971002 29000292.975999951363 27870462.946999911219 3955556.041000009049 60448.270468947 2024-05-18T06:29:28.517002+00:00 19994330.290000021458 29000293.017000079155 27870463.083000060171 3960312.987000017893 60448.270480606 2024-05-18T06:29:29.524378+00:00 19994330.288999971002 29000292.986999988556 27870462.899999979883 3953229.965999991167 60448.270492082 2024-05-18T06:29:30.515881+00:00 19994330.292000059038 29000293.003999948502 27870463.045000080019 3955186.097999989986 60448.270503736 2024-05-18T06:29:31.522760+00:00 19994330.291000008583 29000293.016999959946 27870463.005999919027 3957611.941000015009 60448.270515211 2024-05-18T06:29:32.514265+00:00 19994330.287999991328 29000292.999000068754 27870463.013000011444 3959224.988000005018 60448.270526871 2024-05-18T06:29:33.521639+00:00 19994330.292999979109 29000292.980999950320 27870463.069000009447 3958152.026999980211 60448.270538341 2024-05-18T06:29:34.512646+00:00 19994330.289999961853 29000293.019000049680 27870462.978000041097 3956866.944000006188 60448.270550000 2024-05-18T06:29:35.520021+00:00 19994330.289999961853 29000293.003000020981 27870462.977000001818 3952970.057999997865 60448.270561654 2024-05-18T06:29:36.526900+00:00 19994330.292000059038 29000292.985000010580 27870463.006999969482 3957935.037000029813 60448.270573130 2024-05-18T06:29:37.518403+00:00 19994330.289000030607 29000293.015999998897 27870462.955999970436 3955737.047999978065 60448.270584784 2024-05-18T06:29:38.525283+00:00 19994330.286000009626 29000292.975999999791 27870462.997999999672 3957351.903999983799 60448.270596259 2024-05-18T06:29:39.516786+00:00 19994330.291000008583 29000293.011999998242 27870462.980999998748 3954854.888999999035 60448.270607913 2024-05-18T06:29:40.523665+00:00 19994330.291999939829 29000292.991999998689 27870463.030000001192 3956657.036000012886 60448.270619389 2024-05-18T06:29:41.515168+00:00 19994330.294000029564 29000293.010999988765 27870463.021999999881 3961997.126999973785 60448.270631048 2024-05-18T06:29:42.522543+00:00 19994330.286999940872 29000292.986000001431 27870462.979999989271 3952209.923000038136 60448.270642518 2024-05-18T06:29:43.513550+00:00 19994330.290000081062 29000292.995000001043 27870462.989000018686 3956417.055999993812 60448.270654177 2024-05-18T06:29:44.520926+00:00 19994330.289999961853 29000293.006000008434 27870463.015999998897 3951486.912999988068 60448.270665831 2024-05-18T06:29:45.527805+00:00 19994330.291000008583 29000293.009999990463 27870462.958999991417 3956043.005999981891 60448.270677307 2024-05-18T06:29:46.519308+00:00 19994330.286999940872 29000292.995999988168 27870463.009999990463 3957213.111000000965 60448.270688960 2024-05-18T06:29:47.526187+00:00 19994330.294000029564 29000293.040000021458 27870463.068000018597 3955888.929000020027 60448.270700436 2024-05-18T06:29:48.517691+00:00 19994330.289999961853 29000292.951999958605 27870462.949000000954 3959264.978999971878 60448.270712090 2024-05-18T06:29:49.524570+00:00 19994330.292000059038 29000292.995000001043 27870462.978999968618 3953393.060000001919 60448.270723565 2024-05-18T06:29:50.516073+00:00 19994330.287999991328 29000293.008999999613 27870463.004999998957 3956892.878000020981 60448.270735225 2024-05-18T06:29:51.523448+00:00 19994330.291000008583 29000293.008999999613 27870463.027000010014 3955446.119000018109 60448.270746695 2024-05-18T06:29:52.514455+00:00 19994330.289000030607 29000293.003000020981 27870462.977000001818 3959590.010999978054 60448.270758355 2024-05-18T06:29:53.521830+00:00 19994330.291000008583 29000292.994000021368 27870462.994000021368 3960150.972000002861 60448.270769824 2024-05-18T06:29:54.512838+00:00 19994330.289999961853 29000293.018999990076 27870463.034999970347 3952657.055999993812 60448.270781484 2024-05-18T06:29:55.520212+00:00 19994330.292999979109 29000292.986999928951 27870462.987000048161 3958824.946000040043 60448.270793138 2024-05-18T06:29:56.527092+00:00 19994330.291000008583 29000293.008000019938 27870463.010999921709 3956246.087999999989 60448.270804613 2024-05-18T06:29:57.518595+00:00 19994330.291000001132 29000292.968999978155 27870463.009000059217 3959950.880999981891 60448.270816267 2024-05-18T06:29:58.525474+00:00 19994330.289000000805 29000293.006000038236 27870462.955000039190 3955865.068000019062 60448.270827743 2024-05-18T06:29:59.516978+00:00 19994330.286999989301 29000293.031000021845 27870463.019999980927 3955480.925999999046 60448.270839396 2024-05-18T06:30:00.523857+00:00 19994330.293000008911 29000292.983999971300 27870462.995999928564 3960536.040999948978 60448.270850872 2024-05-18T06:30:01.515360+00:00 19994330.287000000477 29000292.978000041097 27870462.971999999136 3958963.922000051010 60448.270862532 2024-05-18T06:30:02.522735+00:00 19994330.293000001460 29000293.004999998957 27870463.060999989510 3955679.030999958981 60448.270874002 2024-05-18T06:30:03.513743+00:00 19994330.289000000805 29000293.008000019938 27870463.017000079155 3954458.967000008095 60448.270885661 2024-05-18T06:30:04.521118+00:00 19994330.290999978781 29000293.011999960989 27870462.952000018209 3957489.002000033855 60448.270897131 2024-05-18T06:30:05.512125+00:00 19994330.290000021458 29000292.978000041097 27870463.014999989420 3957267.044999957085 60448.270908791 2024-05-18T06:30:06.519500+00:00 19994330.292999979109 29000293.014999989420 27870462.988999959081 3959122.990999997128 60448.270920444 2024-05-18T06:30:07.526379+00:00 19994330.287000000477 29000293.016000028700 27870463.039000030607 3954110.017000020016 60448.270931920 2024-05-18T06:30:08.517882+00:00 19994330.289000000805 29000292.995999928564 27870462.996999979019 3957809.986999989022 60448.270943579 2024-05-18T06:30:09.525257+00:00 19994330.289999991655 29000292.978000041097 27870462.965000029653 3958166.032000004780 60448.270955049 2024-05-18T06:30:10.516265+00:00 19994330.290000021458 29000293.008000019938 27870462.985999941826 3956342.888999999035 60448.270966709 2024-05-18T06:30:11.523640+00:00 19994330.291999999434 29000293.000000000000 27870463.037999991328 3954263.073000013828 60448.270978179 2024-05-18T06:30:12.514647+00:00 19994330.290000021458 29000293.012999888510 27870462.999000068754 3956976.991999983788 60448.270989838 2024-05-18T06:30:13.522023+00:00 19994330.290999948978 29000292.979000091553 27870462.930999990553 3955391.990000010002 60448.271001314 2024-05-18T06:30:14.513526+00:00 19994330.291999999434 29000292.997000001371 27870463.067999958992 3956624.105000019073 60448.271012967 2024-05-18T06:30:15.520405+00:00 19994330.288000050932 29000293.024999998510 27870462.930999990553 3958485.904999970924 60448.271024443 2024-05-18T06:30:16.511908+00:00 19994330.289999961853 29000292.964999999851 27870463.042999979109 3954028.985000013839 60448.271036097 2024-05-18T06:30:17.518787+00:00 19994330.289000030607 29000293.032000008970 27870462.999000001699 3950350.142000020016 60448.271047757 2024-05-18T06:30:18.526163+00:00 19994330.292999979109 29000293.011000011116 27870463.026999998838 3957882.862999976147 60448.271059232 2024-05-18T06:30:19.517666+00:00 19994330.287999991328 29000292.981000009924 27870462.986000001431 3954940.995999991894 60448.271070886 2024-05-18T06:30:20.524545+00:00 19994330.289000030607 29000293.006999999285 27870463.028999999166 3955635.982999979984 60448.271082362 2024-05-18T06:30:21.516048+00:00 19994330.292999979109 29000292.965999990702 27870462.960999980569 3954956.028000057209 60448.271094015 2024-05-18T06:30:22.522927+00:00 19994330.292999979109 29000293.030999988317 27870463.003000020981 3956527.986999989022 60448.271105491 2024-05-18T06:30:23.514430+00:00 19994330.288999971002 29000293.025999989361 27870462.977999988943 3957656.057999968994 60448.271117145 2024-05-18T06:30:24.521310+00:00 19994330.287000060081 29000292.972999989986 27870462.993000000715 3957632.988000034820 60448.271128620 2024-05-18T06:30:25.512813+00:00 19994330.291000008583 29000292.999000009149 27870463.050000008196 3954229.958000003826 60448.271140274 2024-05-18T06:30:26.519692+00:00 19994330.291000008583 29000293.004999998957 27870462.941999968141 3958754.050999999046 60448.271151934 2024-05-18T06:30:27.527067+00:00 19994330.291999939829 29000292.987000048161 27870463.021000031382 3949146.068999946117 60448.271163404 2024-05-18T06:30:28.518075+00:00 19994330.292999979109 29000293.003999948502 27870463.017000019550 3955486.933000028133 60448.271175063 2024-05-18T06:30:29.525450+00:00 19994330.286000009626 29000293.000000000000 27870463.018999990076 3960215.008000016212 60448.271186533 2024-05-18T06:30:30.516457+00:00 19994330.294000029564 29000293.002000030130 27870462.955999970436 3957110.958000003826 60448.271198193 2024-05-18T06:30:31.523832+00:00 19994330.287999991328 29000292.995000001043 27870463.002000030130 3956151.037000000011 60448.271209668 2024-05-18T06:30:32.515335+00:00 19994330.289000030607 29000292.984999950975 27870463.021999958903 3960928.991999983788 60448.271221322 2024-05-18T06:30:33.522215+00:00 19994330.289999961853 29000293.024999979883 27870463.003000020981 3956145.994000018109 60448.271232798 2024-05-18T06:30:34.513718+00:00 19994330.287999991328 29000292.986000061035 27870462.986000001431 3954882.018000007141 60448.271244451 2024-05-18T06:30:35.520597+00:00 19994330.295000080019 29000293.018999930471 27870463.053999960423 3958259.928999959957 60448.271255927 2024-05-18T06:30:36.512100+00:00 19994330.291000008583 29000292.982000108808 27870462.956000089645 3956120.076000034809 60448.271267586 2024-05-18T06:30:37.519475+00:00 19994330.288999918848 29000293.038999918848 27870463.007999900728 3957513.015999972820 60448.271279240 2024-05-18T06:30:38.526354+00:00 19994330.289000030607 29000292.947000030428 27870462.977000001818 3957040.959999979008 60448.271290716 2024-05-18T06:30:39.517857+00:00 19994330.289000030607 29000293.034000039101 27870463.000000000000 3955386.968000053894 60448.271302375 2024-05-18T06:30:40.525233+00:00 19994330.289999961853 29000292.995000001043 27870463.041000008583 3958032.169999957085 60448.271313845 2024-05-18T06:30:41.516240+00:00 19994330.289000030607 29000292.980999950320 27870463.011000040919 3953378.905000030994 60448.271325505 2024-05-18T06:30:42.523615+00:00 19994330.292999979109 29000293.034999970347 27870462.968000050634 3955111.013000010978 60448.271336975 2024-05-18T06:30:43.514622+00:00 19994330.291000008583 29000292.991000059992 27870463.004999998957 3955623.903999983799 60448.271348634 2024-05-18T06:30:44.521998+00:00 19994330.289999961853 29000293.001999970526 27870462.986999988556 3958238.045000017155 60448.271360104 2024-05-18T06:30:45.513005+00:00 19994330.289999961853 29000292.985000010580 27870463.031999949366 3955285.044999957085 60448.271371764 2024-05-18T06:30:46.520380+00:00 19994330.291000008583 29000293.004999998957 27870463.022999998182 3957804.902999997139 60448.271383239 2024-05-18T06:30:47.511883+00:00 19994330.290000081062 29000292.991000059992 27870462.950999978930 3960653.106999992859 60448.271394893 2024-05-18T06:30:48.518762+00:00 19994330.287999991328 29000292.995999928564 27870462.986000061035 3958842.963999987114 60448.271406553 2024-05-18T06:30:49.526137+00:00 19994330.291000008583 29000292.999000068754 27870463.003999948502 3955506.915000081062 60448.271418022 2024-05-18T06:30:50.517145+00:00 19994330.292999979109 29000293.009999990463 27870463.014999989420 3953925.052999972831 60448.271429682 2024-05-18T06:30:51.524520+00:00 19994330.287000000477 29000292.991999998689 27870463.016000028700 3952407.026999949943 60448.271441152 2024-05-18T06:30:52.515527+00:00 19994330.293999999762 29000293.002999998629 27870462.963999990374 3957508.008000016212 60448.271452812 2024-05-18T06:30:53.522902+00:00 19994330.291999999434 29000293.000999990851 27870463.029000040144 3958260.912000060081 60448.271464287 2024-05-18T06:30:54.514406+00:00 19994330.287000000477 29000292.963000010699 27870462.980000019073 3955873.100999950897 60448.271475941 2024-05-18T06:30:55.521285+00:00 19994330.289000000805 29000293.037000000477 27870462.978999998420 3954034.090000032913 60448.271487417 2024-05-18T06:30:56.512788+00:00 19994330.288999989629 29000293.003999978304 27870463.078999999911 3958625.832000017166 60448.271499070 2024-05-18T06:30:57.519667+00:00 19994330.291999999434 29000293.003000020981 27870462.938000008464 3954940.117999910843 60448.271510546 2024-05-18T06:30:58.511170+00:00 19994330.291000008583 29000293.002999991179 27870462.972999989986 3957805.866000055801 60448.271522205 2024-05-18T06:30:59.518545+00:00 19994330.293999999762 29000292.990000009537 27870463.046000018716 3955055.967999935150 60448.271533859 2024-05-18T06:31:00.525425+00:00 19994330.289000000805 29000293.011999990791 27870463.033999979496 3956745.055000067223 60448.271545335 2024-05-18T06:31:01.516928+00:00 19994330.289999991655 29000293.000999990851 27870462.916999999434 3957594.947000027169 60448.271556994 2024-05-18T06:31:02.524302+00:00 19994330.288000021130 29000292.977999988943 27870463.033000018448 3957479.951999903191 60448.271568464 2024-05-18T06:31:03.515310+00:00 19994330.289999961853 29000292.994000021368 27870463.041999999434 3954796.158000112046 60448.271580124 2024-05-18T06:31:04.522685+00:00 19994330.292000059038 29000293.008000019938 27870462.964999999851 3956270.926999927033 60448.271591594 2024-05-18T06:31:05.513693+00:00 19994330.288999971002 29000293.013000011444 27870462.986999988556 3956071.074000000954 60448.271603253 2024-05-18T06:31:06.521068+00:00 19994330.290000021458 29000293.006999969482 27870462.999000009149 3954260.940999985207 60448.271614729 2024-05-18T06:31:07.512571+00:00 19994330.292999979109 29000292.997000038624 27870463.014999989420 3957716.097000002861 60448.271626383 2024-05-18T06:31:08.519450+00:00 19994330.288999971002 29000292.992999970913 27870463.027000010014 3951955.906000018120 60448.271637858 2024-05-18T06:31:09.510953+00:00 19994330.289000030607 29000293.000000000000 27870462.996999979019 3957308.131000041962 60448.271649512 2024-05-18T06:31:10.517832+00:00 19994330.289999961853 29000293.000000000000 27870462.946000039577 3955773.778999925125 60448.271661171 2024-05-18T06:31:11.525208+00:00 19994330.291000008583 29000292.983000040054 27870463.031999949366 3956145.087000011932 60448.271672641 2024-05-18T06:31:12.516214+00:00 19994330.289000030607 29000293.016999959946 27870462.991000059992 3956561.990000010002 60448.271684301 2024-05-18T06:31:13.523590+00:00 19994330.290999948978 29000293.009999990463 27870463.056999981403 3956883.022000073921 60448.271695776 2024-05-18T06:31:14.515093+00:00 19994330.291000008583 29000292.967000011355 27870462.951999958605 3957471.050999999046 60448.271707430 2024-05-18T06:31:15.521973+00:00 19994330.291000008583 29000293.031999949366 27870463.004000071436 3949753.944999932777 60448.271718906 2024-05-18T06:31:16.513476+00:00 19994330.289999961853 29000292.980000019073 27870462.954999919981 3952102.981999992859 60448.271730565 2024-05-18T06:31:17.520851+00:00 19994330.290000081062 29000293.016000028700 27870463.022000070661 3955141.029000043869 60448.271742036 2024-05-18T06:31:18.511858+00:00 19994330.289999961853 29000292.988000039011 27870462.980000019073 3958441.029999970924 60448.271753695 2024-05-18T06:31:19.519233+00:00 19994330.289999961853 29000292.991999980062 27870462.950999978930 3955969.011000037193 60448.271765349 2024-05-18T06:31:20.526112+00:00 19994330.291000008583 29000293.014999989420 27870463.089999910444 3960174.985999941826 60448.271776824 2024-05-18T06:31:21.517616+00:00 19994330.291000008583 29000292.985999941826 27870462.989000078291 3959189.996000051033 60448.271788483 2024-05-18T06:31:22.524990+00:00 19994330.289000030607 29000293.024000048637 27870462.993999961764 3958038.942999958992 60448.271799954 2024-05-18T06:31:23.515998+00:00 19994330.291999939829 29000293.004000071436 27870463.055999990553 3958375.074000000954 60448.271811613 2024-05-18T06:31:24.523373+00:00 19994330.289000030607 29000292.990999940783 27870462.955000039190 3959261.996999979019 60448.271823083 2024-05-18T06:31:25.514381+00:00 19994330.290000081062 29000292.986999988556 27870463.018000010401 3959227.949000000954 60448.271834742 2024-05-18T06:31:26.521756+00:00 19994330.289999961853 29000293.039999961853 27870462.978999968618 3956304.024999976158 60448.271846218 2024-05-18T06:31:27.513259+00:00 19994330.287999991328 29000292.957000020891 27870462.988999959081 3953233.910000085831 60448.271857878 2024-05-18T06:31:28.520634+00:00 19994330.292999979109 29000293.000999998301 27870463.044000029564 3954913.084999918938 60448.271869347 2024-05-18T06:31:29.511642+00:00 19994330.289999961853 29000292.991000000387 27870462.968999978155 3954931.972000002861 60448.271881007 2024-05-18T06:31:30.519017+00:00 19994330.293000098318 29000293.034000001848 27870463.022999998182 3956879.959000111092 60448.271892661 2024-05-18T06:31:31.525896+00:00 19994330.289999961853 29000292.977000001818 27870462.986999988556 3952819.126999973785 60448.271904137 2024-05-18T06:31:32.517399+00:00 19994330.289999961853 29000293.021000009030 27870463.009999990463 3952024.980000019073 60448.271915790 2024-05-18T06:31:33.524278+00:00 19994330.286000009626 29000292.971999999136 27870462.951000090688 3951701.005999923218 60448.271927266 2024-05-18T06:31:34.515781+00:00 19994330.291000008583 29000293.015999969095 27870463.043000001460 3955627.978000044823 60448.271938926 2024-05-18T06:31:35.523156+00:00 19994330.291000008583 29000292.995000001043 27870463.032999999821 3954758.947999954224 60448.271950395 2024-05-18T06:31:36.514164+00:00 19994330.289999961853 29000292.996000021696 27870462.978000000119 3957041.995000004768 60448.271962055 2024-05-18T06:31:37.521539+00:00 19994330.292000059038 29000293.008999969810 27870462.986000001431 3950532.069000006188 60448.271973525 2024-05-18T06:31:38.512546+00:00 19994330.292999979109 29000292.993000030518 27870463.019999999553 3956705.944000006188 60448.271985184 2024-05-18T06:31:39.519921+00:00 19994330.286999940872 29000292.982999980450 27870462.967999991030 3952011.052000045776 60448.271996660 2024-05-18T06:31:40.511424+00:00 19994330.291000008583 29000293.031000021845 27870463.022000011057 3956717.069000006188 60448.272008319 2024-05-18T06:31:41.518800+00:00 19994330.287999991328 29000292.991999980062 27870462.997999999672 3954065.972999929916 60448.272019973 2024-05-18T06:31:42.525679+00:00 19994330.291000008583 29000293.000999990851 27870462.980999980122 3953599.981000065804 60448.272031449 2024-05-18T06:31:43.517182+00:00 19994330.290000081062 29000292.983000040054 27870462.986000001431 3953839.913999915123 60448.272043102 2024-05-18T06:31:44.524061+00:00 19994330.293000001460 29000293.032999988645 27870463.054000020027 3953413.111000061035 60448.272054578 2024-05-18T06:31:45.515565+00:00 19994330.289000000805 29000292.986000001431 27870462.985000010580 3951389.875999927986 60448.272066232 2024-05-18T06:31:46.522444+00:00 19994330.291000001132 29000293.011000040919 27870462.991000000387 3952060.064000010025 60448.272077708 2024-05-18T06:31:47.513947+00:00 19994330.290999989957 29000292.990999940783 27870462.941999968141 3954605.979000092018 60448.272089367 2024-05-18T06:31:48.521322+00:00 19994330.287999998778 29000293.003000020981 27870463.083000000566 3950000.962999939919 60448.272100837 2024-05-18T06:31:49.512329+00:00 19994330.291000008583 29000292.988999959081 27870462.934000018984 3952792.981999992859 60448.272112497 2024-05-18T06:31:50.519704+00:00 19994330.289999991655 29000293.014999989420 27870463.031000021845 3956981.001999973785 60448.272123966 2024-05-18T06:31:51.510712+00:00 19994330.289999991655 29000292.996999979019 27870463.011999960989 3953258.101999998093 60448.272135626 2024-05-18T06:31:52.518087+00:00 19994330.291000008583 29000292.992000099272 27870462.977000001818 3950933.011000037193 60448.272147280 2024-05-18T06:31:53.524965+00:00 19994330.289000000805 29000292.980999950320 27870462.968000050634 3950114.032000064850 60448.272158755 2024-05-18T06:31:54.516469+00:00 19994330.291000008583 29000293.016999959946 27870463.056999921799 3954203.952999948990 60448.272170409 2024-05-18T06:31:55.523348+00:00 19994330.290999978781 29000293.011000040919 27870462.963999990374 3952388.967000008095 60448.272181885 2024-05-18T06:31:56.514852+00:00 19994330.291999999434 29000292.983999971300 27870463.040000081062 3957162.916999936104 60448.272193545 2024-05-18T06:31:57.522227+00:00 19994330.290000021458 29000293.002000089735 27870462.945999979973 3944221.151000022888 60448.272205014 2024-05-18T06:31:58.513234+00:00 19994330.288999971002 29000293.001999970526 27870463.050999999046 3953701.022000073921 60448.272216674 2024-05-18T06:31:59.520609+00:00 19994330.290000021458 29000293.005999919027 27870462.991999980062 3948833.992999910843 60448.272228144 2024-05-18T06:32:00.511617+00:00 19994330.291000008583 29000293.019000049680 27870462.995000001043 3954038.888000010978 60448.272239803 2024-05-18T06:32:01.518992+00:00 19994330.291000008583 29000292.983999971300 27870462.962000008672 3956683.114000082016 60448.272251279 2024-05-18T06:32:02.510495+00:00 19994330.291000008583 29000292.989000078291 27870463.067000031471 3955274.991999983788 60448.272262933 2024-05-18T06:32:03.517374+00:00 19994330.291999999434 29000292.995000001043 27870462.937999960035 3954716.896999955177 60448.272274592 2024-05-18T06:32:04.524749+00:00 19994330.287999991328 29000293.000000000000 27870463.014999989420 3955438.978999971878 60448.272286062 2024-05-18T06:32:05.515756+00:00 19994330.287999991328 29000293.008999999613 27870463.011000040919 3955600.160000085831 60448.272297721 2024-05-18T06:32:06.523132+00:00 19994330.291000008583 29000293.013000000268 27870463.041999939829 3954248.875000000000 60448.272309197 2024-05-18T06:32:07.514635+00:00 19994330.288999971002 29000292.973999999464 27870462.923000101000 3951306.985999941826 60448.272320851 2024-05-18T06:32:08.521514+00:00 19994330.296999990940 29000292.993000000715 27870463.030999898911 3951791.042000054847 60448.272332327 2024-05-18T06:32:09.513017+00:00 19994330.288000050932 29000293.000999998301 27870462.961000081152 3954440.970999956131 60448.272343986 2024-05-18T06:32:10.520392+00:00 19994330.288999971002 29000293.014999989420 27870463.026999950409 3956664.004999995232 60448.272355456 2024-05-18T06:32:11.511400+00:00 19994330.289999961853 29000293.028000000864 27870463.021999958903 3955868.960999966133 60448.272367116 2024-05-18T06:32:12.518775+00:00 19994330.289000030607 29000292.974000010639 27870462.971000000834 3956025.039000033867 60448.272378585 2024-05-18T06:32:13.509782+00:00 19994330.289999961853 29000292.988999988884 27870463.008000001311 3955598.953999996185 60448.272390245 2024-05-18T06:32:14.517157+00:00 19994330.289000030607 29000292.999000009149 27870463.014999989420 3954619.085000038147 60448.272401899 2024-05-18T06:32:15.524036+00:00 19994330.292999979109 29000293.013999998569 27870463.006999999285 3955866.089999914169 60448.272413374 2024-05-18T06:32:16.515540+00:00 19994330.291000008583 29000292.973999980837 27870462.991000000387 3955401.961000084877 60448.272425028 2024-05-18T06:32:17.522419+00:00 19994330.291000008583 29000293.004999998957 27870463.019000019878 3953372.865999937057 60448.272436504 2024-05-18T06:32:18.513922+00:00 19994330.287000060081 29000293.013000011444 27870462.903000000864 3949887.128000020981 60448.272448157 2024-05-18T06:32:19.520801+00:00 19994330.289999961853 29000293.007000029087 27870463.048999991268 3954829.842000008095 60448.272459633 2024-05-18T06:32:20.512304+00:00 19994330.289000030607 29000292.976000010967 27870463.046999990940 3953547.077999948990 60448.272471292 2024-05-18T06:32:21.519679+00:00 19994330.289999961853 29000293.047999981791 27870463.013000011444 3955133.968000053894 60448.272482763 2024-05-18T06:32:22.510687+00:00 19994330.291999939829 29000292.955999970436 27870462.922999981791 3952730.991000055801 60448.272494422 2024-05-18T06:32:23.518062+00:00 19994330.291000008583 29000293.011000040919 27870463.035000029951 3954202.056999921799 60448.272506076 2024-05-18T06:32:24.524941+00:00 19994330.290000081062 29000293.004999998957 27870462.999000009149 3953615.973999977112 60448.272517552 2024-05-18T06:32:25.516444+00:00 19994330.293999910355 29000292.998999949545 27870463.035999950022 3952512.024000049103 60448.272529205 2024-05-18T06:32:26.523323+00:00 19994330.287000060081 29000293.029000040144 27870462.988000039011 3952509.944000006188 60448.272540681 2024-05-18T06:32:27.514826+00:00 19994330.291000008583 29000292.977000001818 27870462.977000001818 3953283.144000052940 60448.272552335 2024-05-18T06:32:28.521705+00:00 19994330.289000030607 29000292.993999961764 27870463.056999981403 3955178.926999927033 60448.272563810 2024-05-18T06:32:29.513208+00:00 19994330.289999961853 29000293.002000089735 27870462.925000008196 3959325.978000044823 60448.272575470 2024-05-18T06:32:30.520584+00:00 19994330.291999939829 29000293.006999969482 27870463.023999989033 3952886.054000020027 60448.272586940 2024-05-18T06:32:31.511591+00:00 19994330.289000030607 29000293.008999940008 27870462.949999991804 3952160.843999981880 60448.272598599 2024-05-18T06:32:32.518967+00:00 19994330.292000059038 29000292.979000091553 27870463.021000031382 3952657.117999910843 60448.272610075 2024-05-18T06:32:33.510470+00:00 19994330.291999939829 29000293.005999919027 27870463.003000020981 3951639.020000100136 60448.272621728 2024-05-18T06:32:34.517349+00:00 19994330.290000081062 29000293.004000071436 27870463.015999909490 3956198.985000013839 60448.272633388 2024-05-18T06:32:35.524724+00:00 19994330.288999918848 29000293.009999990463 27870463.013000011444 3948292.998999952804 60448.272644858 2024-05-18T06:32:36.515731+00:00 19994330.287000060081 29000292.962000008672 27870463.009999990463 3951779.060999989975 60448.272656518 2024-05-18T06:32:37.523106+00:00 19994330.291000008583 29000293.021999958903 27870462.995000001043 3955615.825999975204 60448.272667993 2024-05-18T06:32:38.514610+00:00 19994330.289000000805 29000292.998999949545 27870463.030000090599 3952051.046000003815 60448.272679647 2024-05-18T06:32:39.521489+00:00 19994330.293999999762 29000292.979000091553 27870462.932999968529 3953065.001999973785 60448.272691123 2024-05-18T06:32:40.512992+00:00 19994330.289000000805 29000293.010999921709 27870462.998000029474 3949777.995000004768 60448.272702782 2024-05-18T06:32:41.520367+00:00 19994330.293000001460 29000293.018000010401 27870463.018000010401 3954741.063000082970 60448.272714252 2024-05-18T06:32:42.511375+00:00 19994330.287999998778 29000292.971000000834 27870462.995000001043 3952568.955999969970 60448.272725911 2024-05-18T06:32:43.518750+00:00 19994330.289000000805 29000293.008000001311 27870463.047999981791 3947628.930999993812 60448.272737382 2024-05-18T06:32:44.509757+00:00 19994330.292000010610 29000293.010000001639 27870462.988999959081 3950800.072000027169 60448.272749041 2024-05-18T06:32:45.517132+00:00 19994330.287000000477 29000293.042000010610 27870463.000000000000 3953491.041000009049 60448.272760700 2024-05-18T06:32:46.524507+00:00 19994330.293999999762 29000292.952000010759 27870463.006999969482 3954531.947999954224 60448.272772170 2024-05-18T06:32:47.515514+00:00 19994330.289999991655 29000293.008999969810 27870463.003000020981 3951012.047000051010 60448.272783830 2024-05-18T06:32:48.522890+00:00 19994330.289999991655 29000292.995000001043 27870462.973999980837 3953588.995999931823 60448.272795300 2024-05-18T06:32:49.513897+00:00 19994330.291999999434 29000293.015999998897 27870462.974000100046 3953795.983000040054 60448.272806959 2024-05-18T06:32:50.521272+00:00 19994330.287000030279 29000292.992000009865 27870463.028999920934 3950693.039000033867 60448.272818429 2024-05-18T06:32:51.512279+00:00 19994330.290999948978 29000292.989999979734 27870463.013000000268 3953467.069999932777 60448.272830089 2024-05-18T06:32:52.519655+00:00 19994330.292000059038 29000293.003000020981 27870463.018999990076 3954416.912000060081 60448.272841559 2024-05-18T06:32:53.510662+00:00 19994330.288999971002 29000293.000999990851 27870462.978999998420 3955794.949999928009 60448.272853218 2024-05-18T06:32:54.518037+00:00 19994330.291000008583 29000293.005999978632 27870463.032000008970 3953057.031000018120 60448.272864688 2024-05-18T06:32:55.509044+00:00 19994330.292999979109 29000292.996000051498 27870462.918999981135 3950969.016000031959 60448.272876347 2024-05-18T06:32:56.516419+00:00 19994330.289000030607 29000292.997999969870 27870463.068000018597 3958230.005999923218 60448.272888007 2024-05-18T06:32:57.523795+00:00 19994330.290999948978 29000293.018000010401 27870463.008999999613 3948848.930000067223 60448.272899477 2024-05-18T06:32:58.514801+00:00 19994330.288000050932 29000293.004999998957 27870462.943999979645 3955424.059000014793 60448.272911136 2024-05-18T06:32:59.522177+00:00 19994330.288999971002 29000292.977999988943 27870463.032000038773 3949885.014999986161 60448.272922606 2024-05-18T06:33:00.513184+00:00 19994330.290000021458 29000292.991000059992 27870462.996999979019 3956657.927999999840 60448.272934266 2024-05-18T06:33:01.520559+00:00 19994330.292999979109 29000293.014999989420 27870462.986999988556 3954643.044000000227 60448.272945741 2024-05-18T06:33:02.512063+00:00 19994330.286000009626 29000293.004999998957 27870463.013000011444 3951911.075000000186 60448.272957395 2024-05-18T06:33:03.518941+00:00 19994330.293999969959 29000292.991999980062 27870462.972999989986 3950946.958999998868 60448.272968865 2024-05-18T06:33:04.509948+00:00 19994330.292999979109 29000292.990000009537 27870462.996999979019 3954233.009999999776 60448.272980525 2024-05-18T06:33:05.517323+00:00 19994330.287000060081 29000293.006000038236 27870463.004000011832 3952612.969000000972 60448.272992184 2024-05-18T06:33:06.524699+00:00 19994330.291000008583 29000293.009999990463 27870463.029000040144 3950141.023000001907 60448.273003654 2024-05-18T06:33:07.515706+00:00 19994330.287999991328 29000292.986999988556 27870462.995000001043 3953318.975999999791 60448.273015313 2024-05-18T06:33:08.523082+00:00 19994330.289999961853 29000293.003999948502 27870462.998999949545 3949776.975999999791 60448.273026783 2024-05-18T06:33:09.514089+00:00 19994330.289999961853 29000292.985000010580 27870462.943000018597 3958393.993000001181 60448.273038443 2024-05-18T06:33:10.521464+00:00 19994330.294000029564 29000293.028000000864 27870463.052000049502 3956456.101999998093 60448.273049913 2024-05-18T06:33:11.512471+00:00 19994330.289999961853 29000293.003999948502 27870463.060999989510 3954161.005000003148 60448.273061573 2024-05-18T06:33:12.519847+00:00 19994330.290000081062 29000292.987000111490 27870462.934000018984 3948052.850999996066 60448.273073048 2024-05-18T06:33:13.511349+00:00 19994330.291000008583 29000293.014999989420 27870463.025999899954 3950333.015000001062 60448.273084702 2024-05-18T06:33:14.518229+00:00 19994330.288999918848 29000292.990999940783 27870462.986999988556 3953221.138000003994 60448.273096178 2024-05-18T06:33:15.509732+00:00 19994330.291000008583 29000292.996999979019 27870462.928000088781 3955349.844999998808 60448.273107831 2024-05-18T06:33:16.516611+00:00 19994330.287000060081 29000292.990000009537 27870463.059000018984 3955057.088999994099 60448.273119491 2024-05-18T06:33:17.523986+00:00 19994330.291000008583 29000293.004000071436 27870463.079999919981 3950865.869000003207 60448.273130961 2024-05-18T06:33:18.514994+00:00 19994330.294000029564 29000293.008000019938 27870462.916000008583 3956616.106000006199 60448.273142620 2024-05-18T06:33:19.522369+00:00 19994330.289999961853 29000293.035999998450 27870463.055000070482 3949600.096000000834 60448.273154096 2024-05-18T06:33:20.513872+00:00 19994330.289000030607 29000292.958999998868 27870462.898999929428 3951150.857999994885 60448.273165749 2024-05-18T06:33:21.520751+00:00 19994330.288999918848 29000292.999000009149 27870463.067000031471 3950414.077999994159 60448.273177225 2024-05-18T06:33:22.512255+00:00 19994330.289000030607 29000293.001999989152 27870463.001999970526 3952341.077000007033 60448.273188879 2024-05-18T06:33:23.519134+00:00 19994330.291000008583 29000293.019999999553 27870462.993000030518 3953062.847999989986 60448.273200355 2024-05-18T06:33:24.510637+00:00 19994330.291000008583 29000292.978000018746 27870462.995000001043 3952306.061000003945 60448.273212014 2024-05-18T06:33:25.518012+00:00 19994330.291000008583 29000292.979999989271 27870462.954999919981 3952093.960000007879 60448.273223484 2024-05-18T06:33:26.509021+00:00 19994330.289999961853 29000293.043000008911 27870463.085000038147 3955334.023999989033 60448.273235144 2024-05-18T06:33:27.516395+00:00 19994330.292000059038 29000292.991000000387 27870462.950000051409 3952119.119000003207 60448.273246797 2024-05-18T06:33:28.523274+00:00 19994330.287999991328 29000292.999000009149 27870463.005999919027 3950487.818000004161 60448.273258273 2024-05-18T06:33:29.514777+00:00 19994330.291999939829 29000293.004000011832 27870462.991000000387 3953832.107999994885 60448.273269927 2024-05-18T06:33:30.521656+00:00 19994330.287999991328 29000293.006999969482 27870463.008999999613 3954813.994000003207 60448.273281402 2024-05-18T06:33:31.513159+00:00 19994330.291000008583 29000292.977000001818 27870463.024999998510 3954406.994000003207 60448.273293056 2024-05-18T06:33:32.520038+00:00 19994330.291999999434 29000292.981999989599 27870462.971999999136 3958948.925999999046 60448.273304532 2024-05-18T06:33:33.511542+00:00 19994330.289000000805 29000293.018000010401 27870462.934000000358 3947585.053999990225 60448.273316185 2024-05-18T06:33:34.518420+00:00 19994330.294000010937 29000292.982999980450 27870463.051999989897 3952417.950000017881 60448.273327661 2024-05-18T06:33:35.509924+00:00 19994330.287000000477 29000293.011000040919 27870463.032000008970 3949219.134000002872 60448.273339315 2024-05-18T06:33:36.516803+00:00 19994330.288999989629 29000293.004000011832 27870462.953999999911 3953830.913999975193 60448.273350791 2024-05-18T06:33:37.508307+00:00 19994330.291999999434 29000293.005999978632 27870463.034000009298 3951790.951000005007 60448.273362450 2024-05-18T06:33:38.515682+00:00 19994330.287000000477 29000292.985000010580 27870463.030999988317 3950376.039000004996 60448.273374104 2024-05-18T06:33:39.522561+00:00 19994330.291000008583 29000292.995999928564 27870462.986999988556 3948975.944999992847 60448.273385580 2024-05-18T06:33:40.514064+00:00 19994330.289000000805 29000293.017000079155 27870462.974000040442 3948270.023000001907 60448.273397233 2024-05-18T06:33:41.520943+00:00 19994330.292999979109 29000293.011999960989 27870463.000999990851 3950586.055999993812 60448.273408709 2024-05-18T06:33:42.512447+00:00 19994330.292000029236 29000292.996999979019 27870463.001999970526 3952131.001000016928 60448.273420368 2024-05-18T06:33:43.519822+00:00 19994330.289999991655 29000292.983000040054 27870462.974000040442 3951408.891000003088 60448.273431838 2024-05-18T06:33:44.510829+00:00 19994330.289999991655 29000293.003000020981 27870463.027000010014 3950522.030999987852 60448.273443498 2024-05-18T06:33:45.518204+00:00 19994330.287999991328 29000292.998999949545 27870462.971999999136 3951447.018000007141 60448.273454968 2024-05-18T06:33:46.509211+00:00 19994330.291999999434 29000293.009999990463 27870463.053999960423 3951735.000000000000 60448.273466627 2024-05-18T06:33:47.516586+00:00 19994330.289000030607 29000292.983000040054 27870462.986000001431 3951301.029000014067 60448.273478281 2024-05-18T06:33:48.523466+00:00 19994330.291999999434 29000293.023999929428 27870462.998000029474 3949483.074999988079 60448.273489757 2024-05-18T06:33:49.514969+00:00 19994330.289999961853 29000292.999000068754 27870463.018999930471 3952561.879000008106 60448.273501410 2024-05-18T06:33:50.521848+00:00 19994330.290000021458 29000292.990999940783 27870463.021000031382 3951634.980999975931 60448.273512886 2024-05-18T06:33:51.513351+00:00 19994330.291999999434 29000292.996000051498 27870462.940000060946 3952237.080000013113 60448.273524546 2024-05-18T06:33:52.520727+00:00 19994330.289000030607 29000293.008000019938 27870463.024999979883 3951029.944000006188 60448.273536015 2024-05-18T06:33:53.511733+00:00 19994330.288999971002 29000293.000999931246 27870462.993000030518 3950407.085000007879 60448.273547675 2024-05-18T06:33:54.519109+00:00 19994330.288999971002 29000293.010000109673 27870463.036000009626 3951043.008999974001 60448.273559145 2024-05-18T06:33:55.510116+00:00 19994330.292000059038 29000292.987999919802 27870462.921000000089 3953791.895000011194 60448.273570804 2024-05-18T06:33:56.517491+00:00 19994330.292999979109 29000292.995999999344 27870463.054999951273 3958769.962000011932 60448.273582274 2024-05-18T06:33:57.508498+00:00 19994330.288999971002 29000292.982999999076 27870462.973999980837 3949166.194999992847 60448.273593934 2024-05-18T06:33:58.515873+00:00 19994330.291000008583 29000292.979000009596 27870463.009999990463 3952010.849000006914 60448.273605587 2024-05-18T06:33:59.522753+00:00 19994330.291000008583 29000293.041999999434 27870462.991999980062 3948740.119999974966 60448.273617063 2024-05-18T06:34:00.514256+00:00 19994330.289000030607 29000292.991000000387 27870462.989000078291 3951796.999000012875 60448.273628717 2024-05-18T06:34:01.521135+00:00 19994330.287999991328 29000292.995000001043 27870463.041999939829 3949203.907000004780 60448.273640193 2024-05-18T06:34:02.512638+00:00 19994330.291000008583 29000293.016999989748 27870462.989000078291 3951207.095999985933 60448.273651846 2024-05-18T06:34:03.519518+00:00 19994330.289999961853 29000292.984000001103 27870462.992999911308 3951784.029000014067 60448.273663322 2024-05-18T06:34:04.511021+00:00 19994330.287999991328 29000292.997999999672 27870463.003000020981 3953398.800999999046 60448.273674982 2024-05-18T06:34:05.518396+00:00 19994330.294000029564 29000293.003000020981 27870462.953000068665 3950344.164999992121 60448.273686451 2024-05-18T06:34:06.509403+00:00 19994330.292999979109 29000292.994000021368 27870463.069999929518 3953819.876000016928 60448.273698111 2024-05-18T06:34:07.516778+00:00 19994330.289999961853 29000293.028000000864 27870462.986999988556 3955542.020999968052 60448.273709587 2024-05-18T06:34:08.508281+00:00 19994330.286000009626 29000292.972999989986 27870462.954999998212 3947315.094000041019 60448.273721240 2024-05-18T06:34:09.515160+00:00 19994330.292000059038 29000292.997999969870 27870463.041000001132 3949732.989999949932 60448.273732900 2024-05-18T06:34:10.522536+00:00 19994330.287999991328 29000293.011000040919 27870462.967999991030 3953582.816000043880 60448.273744370 2024-05-18T06:34:11.513543+00:00 19994330.291000008583 29000293.000000000000 27870463.071000009775 3948429.108999968041 60448.273756029 2024-05-18T06:34:12.520918+00:00 19994330.294000029564 29000293.018000010401 27870462.947000000626 3953817.122000039089 60448.273767499 2024-05-18T06:34:13.511925+00:00 19994330.290999889374 29000292.958999991417 27870463.006999999285 3949506.847999989986 60448.273779158 2024-05-18T06:34:14.519301+00:00 19994330.288000110537 29000293.009999930859 27870463.030000001192 3953369.121999979019 60448.273790629 2024-05-18T06:34:15.510308+00:00 19994330.287999991328 29000293.017000079155 27870462.986000001431 3949844.929000020027 60448.273802288 2024-05-18T06:34:16.517682+00:00 19994330.291000008583 29000292.998000029474 27870463.025000009686 3953682.001999973785 60448.273813758 2024-05-18T06:34:17.508690+00:00 19994330.289999961853 29000292.985999941826 27870462.925999999046 3948187.934000014793 60448.273825417 2024-05-18T06:34:18.516065+00:00 19994330.289000030607 29000293.016999959946 27870463.037000000477 3954256.042999982834 60448.273837077 2024-05-18T06:34:19.523443+00:00 19994330.291999939829 29000292.992000099272 27870462.969999969006 3950615.036000012886 60448.273848547 2024-05-18T06:34:20.514448+00:00 19994330.292000059038 29000292.985999941826 27870462.985000010580 3951355.993000030983 60448.273860206 2024-05-18T06:34:21.521823+00:00 19994330.291999939829 29000293.026999950409 27870463.082000020891 3948386.998999952804 60448.273871676 2024-05-18T06:34:22.512830+00:00 19994330.285000089556 29000292.985000010580 27870462.962999999523 3945277.969000041019 60448.273883336 2024-05-18T06:34:23.520205+00:00 19994330.292999979109 29000293.017000079155 27870462.974999960512 3950434.042999982834 60448.273894812 2024-05-18T06:34:24.511709+00:00 19994330.287999991328 29000292.970999959856 27870463.022999998182 3947972.064999998081 60448.273906465 2024-05-18T06:34:25.518588+00:00 19994330.291999999434 29000293.031000021845 27870462.965000029653 3952367.885999978054 60448.273917941 2024-05-18T06:34:26.510091+00:00 19994330.291000001132 29000293.006999969482 27870463.050999939442 3949002.083000003826 60448.273929595 2024-05-18T06:34:27.516970+00:00 19994330.291000001132 29000292.986000061035 27870462.981000069529 3951395.013999999035 60448.273941070 2024-05-18T06:34:28.508474+00:00 19994330.289999999106 29000292.995999928564 27870463.042999979109 3953890.965000032913 60448.273952724 2024-05-18T06:34:29.515353+00:00 19994330.289000000805 29000293.013000011444 27870462.922999981791 3952247.064000010025 60448.273964384 2024-05-18T06:34:30.522728+00:00 19994330.289999991655 29000292.977000001818 27870463.000000000000 3952798.925999999046 60448.273975859 2024-05-18T06:34:31.514231+00:00 19994330.291000008583 29000293.050999999046 27870463.106000069529 3951955.989999949932 60448.273987513 2024-05-18T06:34:32.521110+00:00 19994330.289999991655 29000292.953999999911 27870462.916000008583 3954700.995000004768 60448.273998989 2024-05-18T06:34:33.512613+00:00 19994330.289999991655 29000292.995999999344 27870463.000999931246 3952957.975000023842 60448.274010642 2024-05-18T06:34:34.519493+00:00 19994330.292000029236 29000293.008999999613 27870463.016000028700 3948386.094999969006 60448.274022118 2024-05-18T06:34:35.510996+00:00 19994330.287999991328 29000293.000999990851 27870462.952999949455 3951320.965000032913 60448.274033777 2024-05-18T06:34:36.518371+00:00 19994330.289999991655 29000292.986000001431 27870463.039000030607 3950548.964999973774 60448.274045248 2024-05-18T06:34:37.509378+00:00 19994330.293999999762 29000293.002000000328 27870463.042999979109 3951102.958000003826 60448.274056907 2024-05-18T06:34:38.516753+00:00 19994330.289999991655 29000293.018000010401 27870463.004000071436 3953604.046999990940 60448.274068377 2024-05-18T06:34:39.507760+00:00 19994330.287999991328 29000292.996999979019 27870462.959999918938 3956305.932000041008 60448.274080036 2024-05-18T06:34:40.515136+00:00 19994330.290000021458 29000293.005000028759 27870462.956000089645 3953725.987999976147 60448.274091690 2024-05-18T06:34:41.522015+00:00 19994330.291999999434 29000292.991000000387 27870463.001999970526 3950256.004999995232 60448.274103166 2024-05-18T06:34:42.513518+00:00 19994330.287999991328 29000292.990999970585 27870463.046999931335 3951011.115000010002 60448.274114819 2024-05-18T06:34:43.520397+00:00 19994330.293000038713 29000293.001000050455 27870462.979000091553 3953841.000999987125 60448.274126295 2024-05-18T06:34:44.511901+00:00 19994330.289999961853 29000293.024999979883 27870463.005999919027 3953644.050999999046 60448.274137949 2024-05-18T06:34:45.518780+00:00 19994330.288000050932 29000292.977999988943 27870462.945000048727 3953226.897000014782 60448.274149424 2024-05-18T06:34:46.510283+00:00 19994330.290999948978 29000292.995000001043 27870463.002000000328 3951030.049000024796 60448.274161078 2024-05-18T06:34:47.517162+00:00 19994330.289000030607 29000292.999000009149 27870463.067999999970 3953329.058999956120 60448.274172554 2024-05-18T06:34:48.508665+00:00 19994330.291999999434 29000292.986000001431 27870462.927000001073 3959185.882000029087 60448.274184207 2024-05-18T06:34:49.515545+00:00 19994330.288999971002 29000293.031000021845 27870463.048999991268 3954973.000999987125 60448.274195867 2024-05-18T06:34:50.522920+00:00 19994330.291999999434 29000292.986999988556 27870463.013000011444 3953403.025000036228 60448.274207343 2024-05-18T06:34:51.514423+00:00 19994330.290000081062 29000293.008999940008 27870462.996999979019 3953900.944999992847 60448.274218997 2024-05-18T06:34:52.521302+00:00 19994330.289999961853 29000293.002000089735 27870463.001000020653 3956349.104999959003 60448.274230472 2024-05-18T06:34:53.512805+00:00 19994330.291000008583 29000292.967000011355 27870462.961999978870 3953837.993000030983 60448.274242126 2024-05-18T06:34:54.519684+00:00 19994330.289999961853 29000293.023999929428 27870463.045000020415 3955015.999000012875 60448.274253602 2024-05-18T06:34:55.511188+00:00 19994330.289999961853 29000293.003000020981 27870462.987000018358 3953872.923999965191 60448.274265255 2024-05-18T06:34:56.518067+00:00 19994330.290000081062 29000293.024999979883 27870463.014999989420 3957331.986000000965 60448.274276731 2024-05-18T06:34:57.509570+00:00 19994330.291000008583 29000292.958000060171 27870462.967999991030 3951768.025000036228 60448.274288391 2024-05-18T06:34:58.516945+00:00 19994330.291000008583 29000293.009999990463 27870463.006999969482 3953114.045999944210 60448.274299860 2024-05-18T06:34:59.507952+00:00 19994330.291000008583 29000293.018000010401 27870463.028000000864 3955105.899000049103 60448.274311520 2024-05-18T06:35:00.515328+00:00 19994330.291999939829 29000292.968999978155 27870462.959000051022 3953139.106999992859 60448.274323179 2024-05-18T06:35:01.522703+00:00 19994330.287999991328 29000293.037999991328 27870463.055999990553 3958038.013000010978 60448.274334650 2024-05-18T06:35:02.513710+00:00 19994330.289999961853 29000292.983000040054 27870462.917999979109 3954847.939999998081 60448.274346309 2024-05-18T06:35:03.521085+00:00 19994330.290000081062 29000292.995000001043 27870463.045000020415 3951767.007999957073 60448.274357779 2024-05-18T06:35:04.512092+00:00 19994330.286999940872 29000293.006999969482 27870463.000999990851 3950952.018000007141 60448.274369438 2024-05-18T06:35:05.519468+00:00 19994330.292999979109 29000293.009999990463 27870462.965000029653 3952866.013000010978 60448.274380908 2024-05-18T06:35:06.510475+00:00 19994330.289000030607 29000293.003000020981 27870463.031000021845 3950471.007000029087 60448.274392568 2024-05-18T06:35:07.517850+00:00 19994330.292999979109 29000292.986999988556 27870462.965999960899 3950592.982999979984 60448.274404038 2024-05-18T06:35:08.508857+00:00 19994330.292999979109 29000292.990999940783 27870463.044999960810 3954444.952000021935 60448.274415697 2024-05-18T06:35:09.516233+00:00 19994330.290000081062 29000293.006000038236 27870462.968000050634 3957613.977999985218 60448.274427167 2024-05-18T06:35:10.507240+00:00 19994330.286000009626 29000292.986999999732 27870463.018000010401 3953786.069999992847 60448.274438826 2024-05-18T06:35:11.514615+00:00 19994330.288999918848 29000293.026000000536 27870462.990000009537 3953717.945999979973 60448.274450486 2024-05-18T06:35:12.521990+00:00 19994330.290000081062 29000292.993999999017 27870463.016999959946 3954728.939000010025 60448.274461962 2024-05-18T06:35:13.513493+00:00 19994330.291000008583 29000292.991000000387 27870463.004999998957 3951310.144999980927 60448.274473615 2024-05-18T06:35:14.520372+00:00 19994330.292999979109 29000292.979999989271 27870462.986999988556 3954552.840000032913 60448.274485091 2024-05-18T06:35:15.511876+00:00 19994330.291000008583 29000293.025000009686 27870463.004999998957 3951299.107999979984 60448.274496745 2024-05-18T06:35:16.518755+00:00 19994330.291000008583 29000292.991000000387 27870463.019000049680 3951002.054000020027 60448.274508221 2024-05-18T06:35:17.510258+00:00 19994330.286999940872 29000293.011000011116 27870462.930999990553 3953135.008000016212 60448.274519874 2024-05-18T06:35:18.517137+00:00 19994330.289999961853 29000293.000000000000 27870463.041000008583 3952302.906000018120 60448.274531350 2024-05-18T06:35:19.508640+00:00 19994330.293000001460 29000292.989000018686 27870463.026999950409 3955537.087000011932 60448.274543004 2024-05-18T06:35:20.515520+00:00 19994330.287000000477 29000292.991000000387 27870462.996999979019 3952177.842999935150 60448.274554479 2024-05-18T06:35:21.507023+00:00 19994330.291000001132 29000293.010999981314 27870463.029000040144 3953995.143000007141 60448.274566139 2024-05-18T06:35:22.514398+00:00 19994330.291999999434 29000293.008999999613 27870462.975999951363 3953928.940999985207 60448.274577793 2024-05-18T06:35:23.521277+00:00 19994330.290000010282 29000292.984000030905 27870462.952000018209 3950561.073000072967 60448.274589268 2024-05-18T06:35:24.512780+00:00 19994330.289999991655 29000293.017999950796 27870463.044000029564 3952014.928999900818 60448.274600922 2024-05-18T06:35:25.519660+00:00 19994330.288999989629 29000293.015000049025 27870463.063000001013 3953154.985000013839 60448.274612398 2024-05-18T06:35:26.511163+00:00 19994330.289000000805 29000292.981999989599 27870462.973999999464 3951313.052000045776 60448.274624057 2024-05-18T06:35:27.518538+00:00 19994330.290000021458 29000292.983999971300 27870462.918000001460 3957443.958999990951 60448.274635527 2024-05-18T06:35:28.509545+00:00 19994330.290999978781 29000293.025000039488 27870463.011000011116 3955896.039999961853 60448.274647187 2024-05-18T06:35:29.516920+00:00 19994330.293999999762 29000292.993999961764 27870463.032999988645 3953471.945999979973 60448.274658657 2024-05-18T06:35:30.507928+00:00 19994330.288000021130 29000292.986999988556 27870462.997999999672 3952321.073000072967 60448.274670316 2024-05-18T06:35:31.515303+00:00 19994330.289999991655 29000293.021000031382 27870463.008000019938 3954500.916999936104 60448.274681970 2024-05-18T06:35:32.522182+00:00 19994330.291999999434 29000292.991999980062 27870462.935999989510 3956423.039000033867 60448.274693445 2024-05-18T06:35:33.513685+00:00 19994330.289000030607 29000293.001999970526 27870463.053999990225 3959038.990000010002 60448.274705099 2024-05-18T06:35:34.520564+00:00 19994330.290999948978 29000292.966000080109 27870462.983000010252 3955900.049999951851 60448.274716575 2024-05-18T06:35:35.512067+00:00 19994330.290000021458 29000293.037999991328 27870463.038999971002 3958450.074000000954 60448.274728234 2024-05-18T06:35:36.519443+00:00 19994330.290000021458 29000292.986999988556 27870462.970000028610 3950194.901000022888 60448.274739704 2024-05-18T06:35:37.510450+00:00 19994330.291000008583 29000292.998999949545 27870462.977000001818 3957048.996999979019 60448.274751364 2024-05-18T06:35:38.517825+00:00 19994330.293999969959 29000293.000000000000 27870463.050000008196 3954787.991999983788 60448.274762840 2024-05-18T06:35:39.509328+00:00 19994330.288999971002 29000292.997000098228 27870462.903999980539 3955638.022000073921 60448.274774493 2024-05-18T06:35:40.516208+00:00 19994330.288000050932 29000293.026999950409 27870463.106999989599 3949284.921000003815 60448.274785969 2024-05-18T06:35:41.507710+00:00 19994330.287999991328 29000292.970000028610 27870462.966000020504 3950663.105000019073 60448.274797623 2024-05-18T06:35:42.514590+00:00 19994330.291999999434 29000293.013999938965 27870462.951999958605 3952953.877999901772 60448.274809276 2024-05-18T06:35:43.521469+00:00 19994330.288999971002 29000292.983000040054 27870463.022000070661 3950141.011000037193 60448.274820752 2024-05-18T06:35:44.512972+00:00 19994330.289000030607 29000292.995999928564 27870463.039999961853 3956842.976000071038 60448.274832412 2024-05-18T06:35:45.520347+00:00 19994330.293000038713 29000293.006000038236 27870462.975999951363 3958522.065999985207 60448.274843881 2024-05-18T06:35:46.511355+00:00 19994330.291999939829 29000293.011000040919 27870463.016000028700 3951789.899999976158 60448.274855541 2024-05-18T06:35:47.518730+00:00 19994330.291000008583 29000293.003999948502 27870462.983999971300 3947866.087000011932 60448.274867011 2024-05-18T06:35:48.509737+00:00 19994330.289000030607 29000292.995000001043 27870462.997000098228 3954954.079999924172 60448.274878670 2024-05-18T06:35:49.517112+00:00 19994330.289999961853 29000293.010999999940 27870463.013999938965 3955387.958000063896 60448.274890146 2024-05-18T06:35:50.508616+00:00 19994330.287999991328 29000292.975999999791 27870462.980999950320 3953210.975000023842 60448.274901800 2024-05-18T06:35:51.515495+00:00 19994330.291000008583 29000293.020000010729 27870462.973000049591 3956656.919999957085 60448.274913276 2024-05-18T06:35:52.506998+00:00 19994330.292999979109 29000293.002000000328 27870463.050999999046 3959556.141000031959 60448.274924929 2024-05-18T06:35:53.513877+00:00 19994330.292999979109 29000292.993999991566 27870463.034999970347 3955960.911000012886 60448.274936588 2024-05-18T06:35:54.521252+00:00 19994330.286000009626 29000292.988000009209 27870462.937000039965 3955692.004999995232 60448.274948064 2024-05-18T06:35:55.512755+00:00 19994330.291000008583 29000292.993999991566 27870463.029999971390 3950772.046999930870 60448.274959718 2024-05-18T06:35:56.519635+00:00 19994330.289000030607 29000293.017000019550 27870463.024999979883 3951239.018000007141 60448.274971194 2024-05-18T06:35:57.511138+00:00 19994330.289999961853 29000292.981999989599 27870462.943000078201 3955015.050000071991 60448.274982847 2024-05-18T06:35:58.518017+00:00 19994330.290000081062 29000293.013000011444 27870463.044000029564 3952979.916999936104 60448.274994317 2024-05-18T06:35:59.509024+00:00 19994330.289999961853 29000292.977999988943 27870462.982999920845 3952917.991000055801 60448.275005977 2024-05-18T06:36:00.516399+00:00 19994330.292999979109 29000293.017000019550 27870462.924000021070 3953010.997999907006 60448.275017452 2024-05-18T06:36:01.507903+00:00 19994330.289000030607 29000293.022999998182 27870463.074000000954 3959575.041000009049 60448.275029106 2024-05-18T06:36:02.514782+00:00 19994330.292999979109 29000292.988999959081 27870463.003999948502 3954415.948000072967 60448.275040582 2024-05-18T06:36:03.506285+00:00 19994330.287999991328 29000292.990000009537 27870462.989000000060 3959093.029999970924 60448.275052242 2024-05-18T06:36:04.513660+00:00 19994330.289000030607 29000292.991000000387 27870463.019999999553 3955010.952000021935 60448.275063895 2024-05-18T06:36:05.520539+00:00 19994330.288999918848 29000292.996000051498 27870462.997999999672 3953757.125000000000 60448.275075365 2024-05-18T06:36:06.511546+00:00 19994330.290000081062 29000293.026999950409 27870463.001999989152 3949913.825999975204 60448.275087025 2024-05-18T06:36:07.518922+00:00 19994330.291999939829 29000292.988000039011 27870463.000999998301 3953510.128000020981 60448.275098495 2024-05-18T06:36:08.509929+00:00 19994330.289000030607 29000293.003999948502 27870462.978000018746 3949543.891000031959 60448.275110154 2024-05-18T06:36:09.517304+00:00 19994330.294000029564 29000292.988000039011 27870462.956999991089 3954033.128999948967 60448.275121624 2024-05-18T06:36:10.508311+00:00 19994330.288999918848 29000293.000999931246 27870462.995999988168 3956517.003999948967 60448.275133283 2024-05-18T06:36:11.515687+00:00 19994330.292000059038 29000293.010000109673 27870463.082000020891 3954764.987000108231 60448.275144759 2024-05-18T06:36:12.507190+00:00 19994330.286000009626 29000293.031999949366 27870463.010999981314 3954328.013999938965 60448.275156413 2024-05-18T06:36:13.514069+00:00 19994330.291000001132 29000292.953999999911 27870462.949000000954 3954861.914999961853 60448.275168072 2024-05-18T06:36:14.521444+00:00 19994330.291999999434 29000293.026999950409 27870463.028000000864 3951954.037999988068 60448.275179548 2024-05-18T06:36:15.512947+00:00 19994330.289000000805 29000292.999000068754 27870462.948000010103 3960455.002000092994 60448.275191202 2024-05-18T06:36:16.519827+00:00 19994330.295000001788 29000293.003000020981 27870463.078999999911 3955638.011999965180 60448.275202678 2024-05-18T06:36:17.511330+00:00 19994330.287000000477 29000292.996999979019 27870462.933000031859 3954245.059000014793 60448.275214331 2024-05-18T06:36:18.518209+00:00 19994330.290999989957 29000293.000999931246 27870463.048999968916 3951245.878000020981 60448.275225807 2024-05-18T06:36:19.509712+00:00 19994330.288000021130 29000292.991000059992 27870462.952000018209 3946321.996999979019 60448.275237461 2024-05-18T06:36:20.516591+00:00 19994330.290999978781 29000293.006000038236 27870463.018000010401 3958862.080000042915 60448.275248931 2024-05-18T06:36:21.507599+00:00 19994330.290000021458 29000292.985999941826 27870462.977999988943 3955835.924999951851 60448.275260590 2024-05-18T06:36:22.514974+00:00 19994330.289999991655 29000293.014000058174 27870463.105000019073 3951905.088999987114 60448.275272060 2024-05-18T06:36:23.505981+00:00 19994330.291000008583 29000292.977999929339 27870462.914999961853 3955624.963999987114 60448.275283719 2024-05-18T06:36:24.513355+00:00 19994330.293999999762 29000292.998000029474 27870463.009000059217 3954853.052000045776 60448.275295379 2024-05-18T06:36:25.520731+00:00 19994330.285999979824 29000293.010999999940 27870463.024999979883 3953694.934999942780 60448.275306849 2024-05-18T06:36:26.511738+00:00 19994330.291999999434 29000293.018999990076 27870462.972999930382 3957741.001000047196 60448.275318508 2024-05-18T06:36:27.519114+00:00 19994330.289000030607 29000292.990000009537 27870462.999000068754 3952284.032999991905 60448.275329978 2024-05-18T06:36:28.510120+00:00 19994330.288999971002 29000292.986999988556 27870463.019999980927 3961415.049999951851 60448.275341637 2024-05-18T06:36:29.517496+00:00 19994330.290000021458 29000293.024000018835 27870462.983999971300 3958565.935000061989 60448.275353108 2024-05-18T06:36:30.508504+00:00 19994330.293999969959 29000292.998999979347 27870463.013000011444 3953607.935999989975 60448.275364767 2024-05-18T06:36:31.515879+00:00 19994330.291000008583 29000293.002000000328 27870462.960000038147 3955804.957000017166 60448.275376243 2024-05-18T06:36:32.507381+00:00 19994330.287999991328 29000292.983000010252 27870463.014999989420 3952003.057999968994 60448.275387897 2024-05-18T06:36:33.514261+00:00 19994330.291000008583 29000293.002999991179 27870462.952000018209 3952926.991000055801 60448.275399372 2024-05-18T06:36:34.505764+00:00 19994330.288999971002 29000293.003000020981 27870463.072000030428 3952254.000999927986 60448.275411032 2024-05-18T06:36:35.513139+00:00 19994330.292000059038 29000293.007999960333 27870463.028000000864 3955250.029000043869 60448.275422685 2024-05-18T06:36:36.520018+00:00 19994330.288999971002 29000292.991000000387 27870462.951999899000 3956550.967000008095 60448.275434161 2024-05-18T06:36:37.511522+00:00 19994330.287999991328 29000292.979000028223 27870462.979000091553 3955208.151000022888 60448.275445815 2024-05-18T06:36:38.518401+00:00 19994330.292999979109 29000293.018000010401 27870462.973999980837 3958851.833999990951 60448.275457290 2024-05-18T06:36:39.509904+00:00 19994330.289000030607 29000293.000000000000 27870463.054000020027 3954118.058999896049 60448.275468950 2024-05-18T06:36:40.517279+00:00 19994330.291999939829 29000293.004000011832 27870462.986999988556 3953135.030000091065 60448.275480420 2024-05-18T06:36:41.508287+00:00 19994330.290000081062 29000292.987999979407 27870462.977999929339 3955696.069999932777 60448.275492080 2024-05-18T06:36:42.515660+00:00 19994330.292999979109 29000293.000999990851 27870463.000000000000 3955099.950000048149 60448.275503549 2024-05-18T06:36:43.506669+00:00 19994330.286999940872 29000293.000000000000 27870463.008000001311 3953506.952000021935 60448.275515209 2024-05-18T06:36:44.514043+00:00 19994330.289000030607 29000293.018000010401 27870463.025999989361 3953167.026999949943 60448.275526863 2024-05-18T06:36:45.520923+00:00 19994330.292000059038 29000292.991000059992 27870462.996000010520 3957682.972000002861 60448.275538338 2024-05-18T06:36:46.512427+00:00 19994330.287999991328 29000292.983999971300 27870463.033000010997 3956138.907999991905 60448.275549998 2024-05-18T06:36:47.519802+00:00 19994330.291999939829 29000293.014999989420 27870462.958999991417 3955677.167000054847 60448.275561468 2024-05-18T06:36:48.510809+00:00 19994330.292999979109 29000293.018000010401 27870463.064000010490 3959952.862999916077 60448.275573127 2024-05-18T06:36:49.518184+00:00 19994330.289000030607 29000292.970000028610 27870462.974999990314 3959301.004999995232 60448.275584597 2024-05-18T06:36:50.509191+00:00 19994330.287999991328 29000293.020999908447 27870462.974999990314 3957896.100000023842 60448.275596256 2024-05-18T06:36:51.516567+00:00 19994330.290000081062 29000292.977000001818 27870462.979999989271 3952642.004000068177 60448.275607727 2024-05-18T06:36:52.507574+00:00 19994330.291000008583 29000293.012000080198 27870463.004999998957 3956259.860000013839 60448.275619386 2024-05-18T06:36:53.514949+00:00 19994330.288999918848 29000293.014999989420 27870463.043000038713 3951254.975999950897 60448.275630856 2024-05-18T06:36:54.505956+00:00 19994330.292000059038 29000292.970999959856 27870462.938999950886 3957021.106999992859 60448.275642515 2024-05-18T06:36:55.513331+00:00 19994330.291999939829 29000293.007000088692 27870463.078000009060 3956984.014999986161 60448.275654169 2024-05-18T06:36:56.520211+00:00 19994330.291000008583 29000293.022999998182 27870462.985000010580 3953938.021000028122 60448.275665645 2024-05-18T06:36:57.511714+00:00 19994330.287999991328 29000292.969999909401 27870462.949999991804 3955892.937999964226 60448.275677299 2024-05-18T06:36:58.518593+00:00 19994330.289000030607 29000293.003000020981 27870462.988000039011 3955252.011000037193 60448.275688774 2024-05-18T06:36:59.510096+00:00 19994330.289999961853 29000292.998000029474 27870463.015999969095 3950743.065999985207 60448.275700434 2024-05-18T06:37:00.517471+00:00 19994330.291000008583 29000293.018000010401 27870463.023999989033 3948956.968999981880 60448.275711904 2024-05-18T06:37:01.508478+00:00 19994330.292000059038 29000293.003999948502 27870462.970000028610 3954615.036000012886 60448.275723563 2024-05-18T06:37:02.515854+00:00 19994330.291000008583 29000292.993000000715 27870463.018000010401 3956909.934000014793 60448.275735033 2024-05-18T06:37:03.506861+00:00 19994330.288999918848 29000292.978999998420 27870462.949000000954 3953510.036999940872 60448.275746692 2024-05-18T06:37:04.514236+00:00 19994330.290000081062 29000293.032999988645 27870463.041999939829 3959013.001000047196 60448.275758163 2024-05-18T06:37:05.505243+00:00 19994330.291000008583 29000292.987000018358 27870462.991000059992 3950496.965999960899 60448.275769822 2024-05-18T06:37:06.512618+00:00 19994330.291000001132 29000293.001999970526 27870463.018999930471 3951491.924000024796 60448.275781476 2024-05-18T06:37:07.519498+00:00 19994330.287999998778 29000292.982000019401 27870463.022000070661 3953642.029000043869 60448.275792951 2024-05-18T06:37:08.511001+00:00 19994330.287999998778 29000292.991000000387 27870462.944000009447 3955780.064000010025 60448.275804605 2024-05-18T06:37:09.517880+00:00 19994330.291999999434 29000293.015999998897 27870463.055999990553 3952272.990999937057 60448.275816081 2024-05-18T06:37:10.509383+00:00 19994330.291999999434 29000293.015999969095 27870462.957999940962 3952749.078000069130 60448.275827740 2024-05-18T06:37:11.516758+00:00 19994330.293999999762 29000293.001000050455 27870463.032000061125 3949733.953999996185 60448.275839210 2024-05-18T06:37:12.507765+00:00 19994330.287000019103 29000292.991000000387 27870462.990999940783 3954051.974999905098 60448.275850870 2024-05-18T06:37:13.515140+00:00 19994330.289000000805 29000292.982999980450 27870462.970000028610 3953149.955000042915 60448.275862340 2024-05-18T06:37:14.506148+00:00 19994330.288999971002 29000292.997999969870 27870463.014000058174 3954112.973999977112 60448.275873999 2024-05-18T06:37:15.513523+00:00 19994330.293000008911 29000293.027000010014 27870463.017999891192 3953182.068000078201 60448.275885469 2024-05-18T06:37:16.504530+00:00 19994330.289000000805 29000292.980000019073 27870463.014000058174 3952167.977999926079 60448.275897129 2024-05-18T06:37:17.511906+00:00 19994330.289999991655 29000293.027000010014 27870463.016000028700 3953054.962000011932 60448.275908788 2024-05-18T06:37:18.519281+00:00 19994330.293000008911 29000292.986000001431 27870462.959999918938 3956706.088000059128 60448.275920258 2024-05-18T06:37:19.510288+00:00 19994330.291000008583 29000293.032000008970 27870463.037999991328 3957831.960999966133 60448.275931917 2024-05-18T06:37:20.517663+00:00 19994330.289999961853 29000292.960000038147 27870462.953000068665 3951967.034000039101 60448.275943387 2024-05-18T06:37:21.508670+00:00 19994330.290000021458 29000293.026999950409 27870463.008999999613 3951927.979999899864 60448.275955047 2024-05-18T06:37:22.516045+00:00 19994330.287000000477 29000292.996999979019 27870463.037999998778 3954798.035000085831 60448.275966517 2024-05-18T06:37:23.507053+00:00 19994330.291000008583 29000292.973000049591 27870462.932999998331 3955572.032999991905 60448.275978176 2024-05-18T06:37:24.514428+00:00 19994330.289999961853 29000293.014999989420 27870463.053999990225 3954168.891000031959 60448.275989652 2024-05-18T06:37:25.505931+00:00 19994330.291000008583 29000292.985999941826 27870462.969999998808 3948782.036999940872 60448.276001306 2024-05-18T06:37:26.512810+00:00 19994330.291000008583 29000293.013000011444 27870462.997999999672 3953325.978999971878 60448.276012965 2024-05-18T06:37:27.520185+00:00 19994330.290000021458 29000292.973000049591 27870463.002000000328 3953990.980000019073 60448.276024441 2024-05-18T06:37:28.511689+00:00 19994330.292999979109 29000293.009999990463 27870462.999000009149 3953946.983999968041 60448.276036094 2024-05-18T06:37:29.518568+00:00 19994330.290000021458 29000293.003999948502 27870463.042000029236 3952498.064000010025 60448.276047570 2024-05-18T06:37:30.510071+00:00 19994330.287999991328 29000293.006000038236 27870462.956999961287 3950516.978000044823 60448.276059224 2024-05-18T06:37:31.516950+00:00 19994330.288999971002 29000292.978999968618 27870462.988000039011 3957795.008000016212 60448.276070700 2024-05-18T06:37:32.508454+00:00 19994330.291000068188 29000293.009000059217 27870463.025999959558 3957745.057000000030 60448.276082354 2024-05-18T06:37:33.515333+00:00 19994330.291999939829 29000292.997999910265 27870462.981999989599 3956934.908999999985 60448.276093829 2024-05-18T06:37:34.506836+00:00 19994330.291000008583 29000293.020000100136 27870463.011000040919 3948467.030999999028 60448.276105483 2024-05-18T06:37:35.513715+00:00 19994330.289000030607 29000293.000000000000 27870463.038999971002 3953896.135999999940 60448.276116959 2024-05-18T06:37:36.505218+00:00 19994330.291000008583 29000292.997999910265 27870462.966000020504 3951174.885999999940 60448.276128612 2024-05-18T06:37:37.512097+00:00 19994330.289999961853 29000293.003000020981 27870463.013999998569 3952699.899000000209 60448.276140272 2024-05-18T06:37:38.519472+00:00 19994330.289999961853 29000292.980000019073 27870462.995000001043 3949428.128000001889 60448.276151747 2024-05-18T06:37:39.510976+00:00 19994330.289000030607 29000293.050000000745 27870463.026000019163 3956510.964999999851 60448.276163401 2024-05-18T06:37:40.517855+00:00 19994330.292999979109 29000292.973999999464 27870462.995999928564 3954603.988000002224 60448.276174877 2024-05-18T06:37:41.509358+00:00 19994330.289000030607 29000292.996000010520 27870462.952000018209 3950839.061999998987 60448.276186536 2024-05-18T06:37:42.516733+00:00 19994330.291000008583 29000292.986000001431 27870463.000000000000 3954322.963999994099 60448.276198006 2024-05-18T06:37:43.507741+00:00 19994330.291000008583 29000293.007999990135 27870462.996999979019 3950902.039000004996 60448.276209665 2024-05-18T06:37:44.515116+00:00 19994330.287999991328 29000292.999000009149 27870462.986000061035 3951257.931000002194 60448.276221136 2024-05-18T06:37:45.506123+00:00 19994330.291000008583 29000293.012999981642 27870463.100999951363 3950934.070999994874 60448.276232795 2024-05-18T06:37:46.513498+00:00 19994330.287999991328 29000292.969000011683 27870462.922999981791 3951749.912000000011 60448.276244265 2024-05-18T06:37:47.504505+00:00 19994330.291000008583 29000293.036000009626 27870463.017000079155 3954081.122000000905 60448.276255925 2024-05-18T06:37:48.511881+00:00 19994330.289999961853 29000293.008000019938 27870463.024999979883 3949202.005000003148 60448.276267578 2024-05-18T06:37:49.518761+00:00 19994330.295000080019 29000292.966999951750 27870462.977999929339 3953633.914999992121 60448.276279054 2024-05-18T06:37:50.510263+00:00 19994330.287999991328 29000293.005000051111 27870463.001000050455 3952159.930000007153 60448.276290713 2024-05-18T06:37:51.517637+00:00 19994330.288999918848 29000292.985999941826 27870462.986999988556 3955927.083000003826 60448.276302184 2024-05-18T06:37:52.508645+00:00 19994330.291000008583 29000293.018000010401 27870462.990000009537 3949250.040999994148 60448.276313843 2024-05-18T06:37:53.516020+00:00 19994330.289000030607 29000293.004000011832 27870463.057000041008 3953404.820000008214 60448.276325313 2024-05-18T06:37:54.507028+00:00 19994330.289000030607 29000292.994000021368 27870462.996999979019 3950119.086999997031 60448.276336972 2024-05-18T06:37:55.514403+00:00 19994330.291000008583 29000293.010999981314 27870463.011999960989 3954390.034999995958 60448.276348442 2024-05-18T06:37:56.505410+00:00 19994330.291999939829 29000293.027000010014 27870462.953999999911 3955541.907000004780 60448.276360102 2024-05-18T06:37:57.512786+00:00 19994330.289999961853 29000292.962000008672 27870462.961000081152 3952299.112999991048 60448.276371761 2024-05-18T06:37:58.520161+00:00 19994330.291000008583 29000293.006999969482 27870463.047999981791 3954892.005000010133 60448.276383231 2024-05-18T06:37:59.511168+00:00 19994330.292000059038 29000292.998000029474 27870463.021999999881 3952710.997999995947 60448.276394891 2024-05-18T06:38:00.518543+00:00 19994330.287999998778 29000292.993000030518 27870462.945999991149 3952853.923999994993 60448.276406366 2024-05-18T06:38:01.510046+00:00 19994330.289000000805 29000292.995000001043 27870462.996000010520 3951262.906000003219 60448.276418020 2024-05-18T06:38:02.516925+00:00 19994330.291000001132 29000293.018000010401 27870463.030999999493 3952291.179000005126 60448.276429496 2024-05-18T06:38:03.508428+00:00 19994330.291000001132 29000292.997999910265 27870462.956999991089 3950537.938999996055 60448.276441149 2024-05-18T06:38:04.515307+00:00 19994330.289999991655 29000293.006000038236 27870463.069999989122 3950592.041999996174 60448.276452625 2024-05-18T06:38:05.506811+00:00 19994330.292000010610 29000292.973999980837 27870462.988000009209 3953662.047000005841 60448.276464279 2024-05-18T06:38:06.513690+00:00 19994330.289999991655 29000293.004999998957 27870462.962000008672 3950474.824000000954 60448.276475755 2024-05-18T06:38:07.505193+00:00 19994330.289999991655 29000292.979000091553 27870462.928999990225 3951099.134999989998 60448.276487414 2024-05-18T06:38:08.512569+00:00 19994330.292000029236 29000293.030999898911 27870463.109000030905 3951355.918000013102 60448.276499067 2024-05-18T06:38:09.519448+00:00 19994330.285000000149 29000292.984000090510 27870462.949999991804 3952814.011000006925 60448.276510543 2024-05-18T06:38:10.510951+00:00 19994330.291999999434 29000293.015999909490 27870463.025999959558 3957146.111999989022 60448.276522197 2024-05-18T06:38:11.517830+00:00 19994330.291999999434 29000293.002000089735 27870463.029000040144 3952866.955999999773 60448.276533673 2024-05-18T06:38:12.509333+00:00 19994330.289999991655 29000292.990999940783 27870463.002999961376 3952178.967999995220 60448.276545332 2024-05-18T06:38:13.516708+00:00 19994330.292000029236 29000293.024999979883 27870462.996000051498 3952807.060000001919 60448.276556802 2024-05-18T06:38:14.507716+00:00 19994330.289999961853 29000292.981000069529 27870462.985999941826 3948663.942999988794 60448.276568462 2024-05-18T06:38:15.515091+00:00 19994330.288000050932 29000293.011999960989 27870462.995000001043 3950187.067000002135 60448.276579932 2024-05-18T06:38:16.506098+00:00 19994330.289999961853 29000292.967999998480 27870462.962000008672 3954452.046000003815 60448.276591591 2024-05-18T06:38:17.513472+00:00 19994330.290000021458 29000293.040000010282 27870463.015999969095 3953944.872999995947 60448.276603067 2024-05-18T06:38:18.504976+00:00 19994330.291999999434 29000292.980999991298 27870463.014999989420 3953713.087000011932 60448.276614720 2024-05-18T06:38:19.511856+00:00 19994330.287999991328 29000293.005000010133 27870462.986000061035 3951759.928999990225 60448.276626380 2024-05-18T06:38:20.519231+00:00 19994330.295000020415 29000292.984000001103 27870463.039999961853 3950777.969999998808 60448.276637850 2024-05-18T06:38:21.510238+00:00 19994330.291000008583 29000293.019999980927 27870463.009000059217 3953884.911000012886 60448.276649510 2024-05-18T06:38:22.517614+00:00 19994330.287000000477 29000292.983000010252 27870462.967999938875 3950131.157000004780 60448.276660979 2024-05-18T06:38:23.508621+00:00 19994330.289999961853 29000293.008999999613 27870462.927999969572 3953590.910999984015 60448.276672639 2024-05-18T06:38:24.515995+00:00 19994330.288000050932 29000293.010999981314 27870463.031000021845 3954407.108000009786 60448.276684109 2024-05-18T06:38:25.507003+00:00 19994330.291999999434 29000292.984000030905 27870463.039000030607 3955258.907999991905 60448.276695768 2024-05-18T06:38:26.514378+00:00 19994330.290999948978 29000293.028000000864 27870463.042000059038 3954541.067000002135 60448.276707244 2024-05-18T06:38:27.505881+00:00 19994330.287999991328 29000292.971000019461 27870462.944999929518 3954779.060999989975 60448.276718898 2024-05-18T06:38:28.512760+00:00 19994330.298000101000 29000293.021999958903 27870463.004999998957 3949702.830999999773 60448.276730374 2024-05-18T06:38:29.504263+00:00 19994330.284999970347 29000293.003000020981 27870462.994000080973 3951814.154000014067 60448.276742033 2024-05-18T06:38:30.511639+00:00 19994330.291000008583 29000292.958000000566 27870462.949999928474 3955728.986000000965 60448.276753686 2024-05-18T06:38:31.518518+00:00 19994330.289999961853 29000293.028999980539 27870463.106000069529 3952137.940999985207 60448.276765162 2024-05-18T06:38:32.510021+00:00 19994330.289999961853 29000293.008999999613 27870462.984999898821 3952347.967000008095 60448.276776822 2024-05-18T06:38:33.517396+00:00 19994330.287999991328 29000292.999000068754 27870462.957000020891 3955019.041999996174 60448.276788292 2024-05-18T06:38:34.508404+00:00 19994330.291000008583 29000292.964999910444 27870463.039000030607 3952499.004999995232 60448.276799951 2024-05-18T06:38:35.515779+00:00 19994330.292000059038 29000293.019999980927 27870462.950999978930 3959486.034000008833 60448.276811427 2024-05-18T06:38:36.507284+00:00 19994330.287999991328 29000292.998000029474 27870463.017000079155 3959267.876000016928 60448.276823081 2024-05-18T06:38:37.514161+00:00 19994330.292000059038 29000292.996999979019 27870463.024999979883 3952698.067000002135 60448.276834556 2024-05-18T06:38:38.505664+00:00 19994330.288999918848 29000292.991000059992 27870462.923000000417 3951876.038999975193 60448.276846210 2024-05-18T06:38:39.512544+00:00 19994330.292999979109 29000293.039000030607 27870463.105000000447 3948991.953000009060 60448.276857686 2024-05-18T06:38:40.504046+00:00 19994330.287000060081 29000292.957999940962 27870462.981000009924 3952119.986999989022 60448.276869339 2024-05-18T06:38:41.510926+00:00 19994330.291000008583 29000293.021000031382 27870462.963999990374 3956214.058000028133 60448.276880999 2024-05-18T06:38:42.518301+00:00 19994330.291999939829 29000292.990000009537 27870462.995000001043 3950806.958000003826 60448.276892475 2024-05-18T06:38:43.509804+00:00 19994330.287999991328 29000293.005999919027 27870463.010000020266 3954508.028999983799 60448.276904128 2024-05-18T06:38:44.516683+00:00 19994330.291000008583 29000292.983000040054 27870462.991999980062 3950835.946999967098 60448.276915604 2024-05-18T06:38:45.508187+00:00 19994330.292000059038 29000293.036000009626 27870463.006999999285 3955295.073000013828 60448.276927258 2024-05-18T06:38:46.515066+00:00 19994330.291000008583 29000292.986999988556 27870463.057999998331 3954479.958000003826 60448.276938734 2024-05-18T06:38:47.506569+00:00 19994330.289999961853 29000292.993999961764 27870462.948000010103 3951516.078000009060 60448.276950387 2024-05-18T06:38:48.513448+00:00 19994330.290000081062 29000292.991000059992 27870462.945999979973 3951555.009999989998 60448.276961863 2024-05-18T06:38:49.504951+00:00 19994330.287999991328 29000293.013000011444 27870463.059999998659 3953330.901000022888 60448.276973522 2024-05-18T06:38:50.512327+00:00 19994330.288999918848 29000292.981999989599 27870462.979000028223 3951885.061999977101 60448.276984992 2024-05-18T06:38:51.503334+00:00 19994330.294000029564 29000293.009999990463 27870463.006999969482 3957416.991999983788 60448.276996652 2024-05-18T06:38:52.510709+00:00 19994330.291000008583 29000293.006999969482 27870462.986000001431 3953742.928000032902 60448.277008305 2024-05-18T06:38:53.517589+00:00 19994330.287999991328 29000292.982999999076 27870463.049000021070 3955308.130999981891 60448.277019781 2024-05-18T06:38:54.509091+00:00 19994330.289000000805 29000293.019999999553 27870462.954999979585 3955662.910000026226 60448.277031435 2024-05-18T06:38:55.515971+00:00 19994330.291000001132 29000292.978000000119 27870462.971000019461 3954924.977999985218 60448.277042910 2024-05-18T06:38:56.507474+00:00 19994330.291999999434 29000293.026000011712 27870463.123999949545 3953536.055999993812 60448.277054564 2024-05-18T06:38:57.514353+00:00 19994330.289000000805 29000293.025000009686 27870462.968999978155 3953749.901000022888 60448.277066040 2024-05-18T06:38:58.505856+00:00 19994330.291000008583 29000292.940000001341 27870462.939000010490 3951109.055999993812 60448.277077700 2024-05-18T06:38:59.513231+00:00 19994330.290999989957 29000292.995999988168 27870462.986000061035 3951683.005999981891 60448.277089169 2024-05-18T06:39:00.504238+00:00 19994330.290000010282 29000293.028000000864 27870463.028999920934 3956618.044000030030 60448.277100829 2024-05-18T06:39:01.511614+00:00 19994330.289999991655 29000292.997999999672 27870463.010000109673 3954328.030999958981 60448.277112483 2024-05-18T06:39:02.518493+00:00 19994330.289999991655 29000293.013999998569 27870462.995999928564 3949427.993000030983 60448.277123958 2024-05-18T06:39:03.509997+00:00 19994330.290000021458 29000292.983000040054 27870462.909000039101 3953352.921999990940 60448.277135612 2024-05-18T06:39:04.516875+00:00 19994330.287000000477 29000293.008999940008 27870463.095999959856 3951610.907000004780 60448.277147088 2024-05-18T06:39:05.508379+00:00 19994330.293999999762 29000292.985000010580 27870463.021000031382 3950086.131999969017 60448.277158741 2024-05-18T06:39:06.515258+00:00 19994330.291000008583 29000293.012000020593 27870462.968999978155 3953560.997000039089 60448.277170217 2024-05-18T06:39:07.506760+00:00 19994330.288999971002 29000292.987999979407 27870463.001000050455 3951028.972999989986 60448.277181871 2024-05-18T06:39:08.513640+00:00 19994330.290000021458 29000293.018999990076 27870462.991999980062 3950483.978999971878 60448.277193347 2024-05-18T06:39:09.505144+00:00 19994330.291999999434 29000293.015000049025 27870463.005999919027 3950428.973000050057 60448.277205000 2024-05-18T06:39:10.512023+00:00 19994330.288999971002 29000292.965999960899 27870462.983000040054 3953491.052999972831 60448.277216476 2024-05-18T06:39:11.503526+00:00 19994330.290000021458 29000293.019999980927 27870463.009999990463 3950056.970000029076 60448.277228130 2024-05-18T06:39:12.510405+00:00 19994330.288999971002 29000292.984000090510 27870463.018000010401 3954964.992999970913 60448.277239789 2024-05-18T06:39:13.517780+00:00 19994330.291999999434 29000293.013999938965 27870462.983999971300 3954219.045000017155 60448.277251265 2024-05-18T06:39:14.509283+00:00 19994330.290000021458 29000293.019999980927 27870463.027000069618 3949748.925999999046 60448.277262919 2024-05-18T06:39:15.516163+00:00 19994330.292999979109 29000292.988000039011 27870462.990999940783 3950229.129000008106 60448.277274394 2024-05-18T06:39:16.507667+00:00 19994330.291000008583 29000292.985999941826 27870462.984999999404 3953598.942999958992 60448.277286054 2024-05-18T06:39:17.515041+00:00 19994330.287999991328 29000292.992000099272 27870462.995999999344 3948384.071000040043 60448.277297524 2024-05-18T06:39:18.506048+00:00 19994330.290000021458 29000293.019999980927 27870463.044999990612 3952345.914999961853 60448.277309183 2024-05-18T06:39:19.513423+00:00 19994330.287999991328 29000292.980000019073 27870462.939000010490 3955310.003000020981 60448.277320653 2024-05-18T06:39:20.504430+00:00 19994330.292000059038 29000293.011999960989 27870463.026999998838 3954122.967999995220 60448.277332312 2024-05-18T06:39:21.511806+00:00 19994330.289999961853 29000293.003999948502 27870462.972999989986 3958183.054000020027 60448.277343788 2024-05-18T06:39:22.503309+00:00 19994330.294000029564 29000292.996999979019 27870462.991000000387 3958563.997999966145 60448.277355442 2024-05-18T06:39:23.510188+00:00 19994330.287999991328 29000292.977000001818 27870463.008000019938 3955899.078999996185 60448.277367095 2024-05-18T06:39:24.517067+00:00 19994330.289000030607 29000293.016000028700 27870463.000999990851 3953771.902000010014 60448.277378571 2024-05-18T06:39:25.508571+00:00 19994330.290999889374 29000293.004000071436 27870463.049000021070 3957374.996999979019 60448.277390231 2024-05-18T06:39:26.515946+00:00 19994330.289000030607 29000293.015999909490 27870462.977000001818 3958590.980000019073 60448.277401701 2024-05-18T06:39:27.506953+00:00 19994330.292000059038 29000292.975000020117 27870462.974999960512 3954660.979000031948 60448.277413360 2024-05-18T06:39:28.514328+00:00 19994330.288999918848 29000292.996000051498 27870463.029000040144 3953492.052999972831 60448.277424830 2024-05-18T06:39:29.505335+00:00 19994330.292000059038 29000293.013000011444 27870463.000999990851 3951765.016000031959 60448.277436490 2024-05-18T06:39:30.512710+00:00 19994330.292999979109 29000293.008999999613 27870463.034999970347 3957125.146999955177 60448.277447965 2024-05-18T06:39:31.504214+00:00 19994330.286000009626 29000292.973999999464 27870462.938000019640 3954898.765000044834 60448.277459619 2024-05-18T06:39:32.511093+00:00 19994330.291000008583 29000293.012000009418 27870463.035000029951 3951331.040999948978 60448.277471279 2024-05-18T06:39:33.518468+00:00 19994330.289000030607 29000292.996000010520 27870462.986999988556 3950731.076000034809 60448.277482755 2024-05-18T06:39:34.509971+00:00 19994330.291999939829 29000293.001999970526 27870462.975999951363 3951886.960999966133 60448.277494408 2024-05-18T06:39:35.516851+00:00 19994330.287000060081 29000293.000000000000 27870463.029000040144 3948769.939000010025 60448.277505878 2024-05-18T06:39:36.507858+00:00 19994330.292999979109 29000293.013999998569 27870462.995000001043 3953891.026000022888 60448.277517538 2024-05-18T06:39:37.515233+00:00 19994330.289999961853 29000293.006000008434 27870463.022999998182 3949741.000999987125 60448.277529013 2024-05-18T06:39:38.506736+00:00 19994330.292000059038 29000292.993000030518 27870462.981999989599 3952787.000999987125 60448.277540667 2024-05-18T06:39:39.513615+00:00 19994330.286999940872 29000292.979999959469 27870462.988999959081 3954399.012000023853 60448.277552143 2024-05-18T06:39:40.505118+00:00 19994330.292000059038 29000293.006000038236 27870462.971000079066 3949570.972999989986 60448.277563802 2024-05-18T06:39:41.512494+00:00 19994330.288999918848 29000293.019999980927 27870463.018999930471 3955922.017000020016 60448.277575272 2024-05-18T06:39:42.503501+00:00 19994330.290000081062 29000292.986000001431 27870462.968000050634 3953424.917999982834 60448.277586931 2024-05-18T06:39:43.510876+00:00 19994330.292999979109 29000292.988999959081 27870463.064000010490 3954344.100000023842 60448.277598585 2024-05-18T06:39:44.517755+00:00 19994330.286999940872 29000293.007000029087 27870462.967000011355 3955064.927999972831 60448.277610061 2024-05-18T06:39:45.509259+00:00 19994330.291000008583 29000293.005999978632 27870463.006999969482 3952733.074000000954 60448.277621714 2024-05-18T06:39:46.516138+00:00 19994330.291000008583 29000292.984000030905 27870462.986999988556 3952469.902999997139 60448.277633190 2024-05-18T06:39:47.507641+00:00 19994330.292000059038 29000293.003000020981 27870462.988000039011 3954481.125999987125 60448.277644850 2024-05-18T06:39:48.515016+00:00 19994330.287999998778 29000292.986999988556 27870463.035999890417 3953561.008000016212 60448.277656320 2024-05-18T06:39:49.506024+00:00 19994330.290999989957 29000293.013999938965 27870462.966000080109 3951536.922000051010 60448.277667979 2024-05-18T06:39:50.513399+00:00 19994330.287000000477 29000293.011000040919 27870463.077999949455 3954501.076999903191 60448.277679449 2024-05-18T06:39:51.504406+00:00 19994330.293000001460 29000292.975999951363 27870462.940000060946 3952653.941000103951 60448.277691109 2024-05-18T06:39:52.511781+00:00 19994330.290000010282 29000293.011000040919 27870463.028000000864 3954203.127999901772 60448.277702578 2024-05-18T06:39:53.502788+00:00 19994330.294999990612 29000293.008000019938 27870462.962000008672 3951287.961000084877 60448.277714238 2024-05-18T06:39:54.510163+00:00 19994330.290000021458 29000293.019000049680 27870463.036999940872 3945192.942999958992 60448.277725897 2024-05-18T06:39:55.517538+00:00 19994330.289999991655 29000292.980999950320 27870463.019000001252 3955660.840000032913 60448.277737367 2024-05-18T06:39:56.508546+00:00 19994330.285999979824 29000292.983000040054 27870462.943999990821 3956382.134999989998 60448.277749027 2024-05-18T06:39:57.515921+00:00 19994330.290000021458 29000293.013000011444 27870463.006000008434 3955245.021999955177 60448.277760497 2024-05-18T06:39:58.506928+00:00 19994330.290999978781 29000292.994999889284 27870463.028999999166 3952256.120000004768 60448.277772157 2024-05-18T06:39:59.514304+00:00 19994330.292000029236 29000293.025000099093 27870463.004000011832 3949240.771999955177 60448.277783632 2024-05-18T06:40:00.505807+00:00 19994330.289999961853 29000292.988999959081 27870462.977999988943 3950653.103000044823 60448.277795286 2024-05-18T06:40:01.512686+00:00 19994330.290000021458 29000292.998000029474 27870462.988999988884 3953204.991000055801 60448.277806762 2024-05-18T06:40:02.504189+00:00 19994330.291999999434 29000293.003999948502 27870462.974000010639 3952526.101999998093 60448.277818415 2024-05-18T06:40:03.511068+00:00 19994330.289000030607 29000293.004999998957 27870463.000000000000 3954555.847000002861 60448.277829891 2024-05-18T06:40:04.502571+00:00 19994330.289999961853 29000292.994000080973 27870463.015999969095 3953527.048999906052 60448.277841545 2024-05-18T06:40:05.509451+00:00 19994330.290000021458 29000293.022999998182 27870463.062000039965 3947184.123000026215 60448.277853204 2024-05-18T06:40:06.516826+00:00 19994330.286000009626 29000292.970999959856 27870462.875000000000 3956609.930000067223 60448.277864680 2024-05-18T06:40:07.508329+00:00 19994330.293999969959 29000292.991999998689 27870463.083000000566 3952218.993999958038 60448.277876333 2024-05-18T06:40:08.515209+00:00 19994330.290000021458 29000293.002000000328 27870462.969999969006 3951882.960000038147 60448.277887809 2024-05-18T06:40:09.506711+00:00 19994330.292999979109 29000293.013000000268 27870463.022000011057 3950381.059999942780 60448.277899463 2024-05-18T06:40:10.513590+00:00 19994330.291000008583 29000292.991000000387 27870463.028000000864 3955363.029000043869 60448.277910933 2024-05-18T06:40:11.504598+00:00 19994330.287999991328 29000293.020000010729 27870462.975000020117 3956604.866999983788 60448.277922592 2024-05-18T06:40:12.511973+00:00 19994330.290000021458 29000292.982999980450 27870463.018999990076 3955687.990000010002 60448.277934068 2024-05-18T06:40:13.503476+00:00 19994330.288999971002 29000293.004000011832 27870462.980999950320 3958306.069999932777 60448.277945722 2024-05-18T06:40:14.510355+00:00 19994330.292999979109 29000293.004999998957 27870462.977000001818 3952635.027999997139 60448.277957381 2024-05-18T06:40:15.517731+00:00 19994330.291000008583 29000292.995000001043 27870463.001000050455 3957187.917000054847 60448.277968857 2024-05-18T06:40:16.509234+00:00 19994330.287999991328 29000292.978999968618 27870463.003000020981 3953477.123000026215 60448.277980511 2024-05-18T06:40:17.516113+00:00 19994330.292999979109 29000293.007000029087 27870462.998999949545 3952265.904999970924 60448.277991986 2024-05-18T06:40:18.507616+00:00 19994330.288000110537 29000292.989000018686 27870462.998000029474 3947663.046000003815 60448.278003640 2024-05-18T06:40:19.514495+00:00 19994330.289999961853 29000293.016999959946 27870463.021999958903 3954139.965000032913 60448.278015116 2024-05-18T06:40:20.505998+00:00 19994330.289000030607 29000293.006000038236 27870463.009000059217 3953108.001999973785 60448.278026775 2024-05-18T06:40:21.513373+00:00 19994330.289999961853 29000293.002999961376 27870463.005999919027 3952670.906000018120 60448.278038245 2024-05-18T06:40:22.504381+00:00 19994330.291000008583 29000292.995999988168 27870463.002000089735 3953548.115000010002 60448.278049905 2024-05-18T06:40:23.511756+00:00 19994330.291000008583 29000293.017000019550 27870462.996999979019 3953893.968999981880 60448.278061375 2024-05-18T06:40:24.502763+00:00 19994330.291999939829 29000292.974000040442 27870462.981999989599 3949596.958999990951 60448.278073034 2024-05-18T06:40:25.510138+00:00 19994330.292000059038 29000293.013000011444 27870462.983999971300 3954120.953999996185 60448.278084688 2024-05-18T06:40:26.517017+00:00 19994330.289000030607 29000292.969999909401 27870463.032000061125 3952667.113000034820 60448.278096164 2024-05-18T06:40:27.508521+00:00 19994330.287999991328 29000293.035000089556 27870462.983999971300 3951832.936999917030 60448.278107817 2024-05-18T06:40:28.515400+00:00 19994330.287999991328 29000292.979999899864 27870463.029999971390 3950279.095000029076 60448.278119293 2024-05-18T06:40:29.506903+00:00 19994330.292999979109 29000293.007000088692 27870463.004000071436 3956051.939000010025 60448.278130952 2024-05-18T06:40:30.514278+00:00 19994330.289000030607 29000293.026999950409 27870462.981999989599 3954712.039999961853 60448.278142422 2024-05-18T06:40:31.505286+00:00 19994330.292999979109 29000292.971999999136 27870462.995999928564 3951419.943000078201 60448.278154082 2024-05-18T06:40:32.512661+00:00 19994330.291999939829 29000293.016999959946 27870462.994000080973 3951610.934000014793 60448.278165552 2024-05-18T06:40:33.503668+00:00 19994330.289000030607 29000292.968000050634 27870462.988000009209 3955661.207999945153 60448.278177211 2024-05-18T06:40:34.511043+00:00 19994330.289000030607 29000293.039000030607 27870463.037999998778 3945165.888000010978 60448.278188681 2024-05-18T06:40:35.502050+00:00 19994330.291000008583 29000292.977999929339 27870463.037000000477 3955637.019999980927 60448.278200340 2024-05-18T06:40:36.509425+00:00 19994330.289999961853 29000293.020000100136 27870462.958000000566 3952150.958999990951 60448.278211994 2024-05-18T06:40:37.516305+00:00 19994330.287999991328 29000292.966999888420 27870462.947000011802 3953760.044000030030 60448.278223470 2024-05-18T06:40:38.507808+00:00 19994330.292000059038 29000293.033000111580 27870463.057999998331 3952631.962999939919 60448.278235130 2024-05-18T06:40:39.515183+00:00 19994330.292999979109 29000292.981999989599 27870462.960999999195 3954473.068000078201 60448.278246599 2024-05-18T06:40:40.506190+00:00 19994330.286999940872 29000292.991999980062 27870463.021000001580 3957145.855999947060 60448.278258259 2024-05-18T06:40:41.513565+00:00 19994330.291999999434 29000293.005999919027 27870463.018999990076 3956036.006999969017 60448.278269729 2024-05-18T06:40:42.504573+00:00 19994330.291000001132 29000293.013000011444 27870462.975000020117 3954103.091000080109 60448.278281388 2024-05-18T06:40:43.511948+00:00 19994330.287999998778 29000292.993000030518 27870463.002999961376 3952345.902999997139 60448.278292864 2024-05-18T06:40:44.503451+00:00 19994330.289999999106 29000293.017999999225 27870463.021000031382 3955361.072000027169 60448.278304518 2024-05-18T06:40:45.510330+00:00 19994330.289999991655 29000292.975000001490 27870462.987999979407 3953679.016999959946 60448.278315987 2024-05-18T06:40:46.501337+00:00 19994330.295000001788 29000292.978999998420 27870462.928000029176 3954257.021999955177 60448.278327647 2024-05-18T06:40:47.508713+00:00 19994330.285000000149 29000293.037999991328 27870463.098999980837 3950594.975000023842 60448.278339307 2024-05-18T06:40:48.516088+00:00 19994330.293999999762 29000292.984000001103 27870462.948000010103 3952223.014000058174 60448.278350777 2024-05-18T06:40:49.507094+00:00 19994330.290000021458 29000293.001000020653 27870463.014999989420 3952257.034999967087 60448.278362436 2024-05-18T06:40:50.514470+00:00 19994330.287999991328 29000293.015999998897 27870462.990000009537 3955790.950999975204 60448.278373906 2024-05-18T06:40:51.505477+00:00 19994330.289999991655 29000292.972999989986 27870463.029000040144 3954257.143000007141 60448.278385566 2024-05-18T06:40:52.512853+00:00 19994330.290000021458 29000293.006999999285 27870462.954999919981 3955148.781000018120 60448.278397041 2024-05-18T06:40:53.504356+00:00 19994330.289999991655 29000293.000999990851 27870463.034000039101 3957443.037999988068 60448.278408695 2024-05-18T06:40:54.511235+00:00 19994330.289999991655 29000292.992000039667 27870462.942000031471 3949159.164000033867 60448.278420165 2024-05-18T06:40:55.502242+00:00 19994330.295000020415 29000293.016999959946 27870463.057999968529 3951185.879999995232 60448.278431824 2024-05-18T06:40:56.509617+00:00 19994330.287999991328 29000292.991000000387 27870462.980000019073 3951754.018000007141 60448.278443484 2024-05-18T06:40:57.516992+00:00 19994330.292999979109 29000293.015000049025 27870463.013999938965 3951458.927999972831 60448.278454954 2024-05-18T06:40:58.508000+00:00 19994330.287000000477 29000293.010999981314 27870462.973000049591 3955398.013999938965 60448.278466613 2024-05-18T06:40:59.515375+00:00 19994330.289000030607 29000292.985000010580 27870463.037999991328 3955789.050999999046 60448.278478083 2024-05-18T06:41:00.506382+00:00 19994330.291999999434 29000292.991999980062 27870462.945999979973 3953172.996000051033 60448.278489742 2024-05-18T06:41:01.513757+00:00 19994330.287999991328 29000292.996999979019 27870463.070000048727 3953335.950999975204 60448.278501213 2024-05-18T06:41:02.504764+00:00 19994330.293999969959 29000293.009000059217 27870462.985000010580 3952570.006999969017 60448.278512872 2024-05-18T06:41:03.512140+00:00 19994330.289000030607 29000292.993999961764 27870462.991999980062 3959119.968000053894 60448.278524342 2024-05-18T06:41:04.503147+00:00 19994330.291999999434 29000293.008999940008 27870463.015999909490 3953641.090999960899 60448.278536001 2024-05-18T06:41:05.510522+00:00 19994330.287999991328 29000293.004000071436 27870462.983000040054 3960261.950000048149 60448.278547471 2024-05-18T06:41:06.501529+00:00 19994330.290000021458 29000293.013000011444 27870462.991000059992 3952826.981999992859 60448.278559131 2024-05-18T06:41:07.508905+00:00 19994330.290000021458 29000292.975000020117 27870463.015999909490 3957673.986999989022 60448.278570784 2024-05-18T06:41:08.515783+00:00 19994330.288999918848 29000292.983999971300 27870462.950000051409 3957329.981999992859 60448.278582260 2024-05-18T06:41:09.507287+00:00 19994330.294000029564 29000293.009999990463 27870463.013000011444 3954844.055999993812 60448.278593920 2024-05-18T06:41:10.514661+00:00 19994330.287999991328 29000293.021000031382 27870463.016999959946 3957658.014000058174 60448.278605389 2024-05-18T06:41:11.505668+00:00 19994330.292000059038 29000292.991999980062 27870463.009000059217 3954239.944000006188 60448.278617049 2024-05-18T06:41:12.513043+00:00 19994330.291999939829 29000292.998000029474 27870462.989000000060 3955495.029999970924 60448.278628519 2024-05-18T06:41:13.504050+00:00 19994330.286000009626 29000293.013999938965 27870463.029999990016 3960155.014999986161 60448.278640178 2024-05-18T06:41:14.511427+00:00 19994330.292000059038 29000292.975000020117 27870462.956000000238 3959170.927999972831 60448.278651649 2024-05-18T06:41:15.502434+00:00 19994330.288999918848 29000292.998999949545 27870463.017000000924 3955750.078999996185 60448.278663308 2024-05-18T06:41:16.509809+00:00 19994330.293000098318 29000293.004999998957 27870462.988999988884 3957739.962000011932 60448.278674784 2024-05-18T06:41:17.501313+00:00 19994330.288999918848 29000293.007000088692 27870462.993000000715 3957577.064000010025 60448.278686437 2024-05-18T06:41:18.508192+00:00 19994330.290000081062 29000292.990000009537 27870463.062000010163 3955996.980000019073 60448.278698097 2024-05-18T06:41:19.515567+00:00 19994330.292999979109 29000293.006999969482 27870462.930999990553 3956685.103999971878 60448.278709567 2024-05-18T06:41:20.506574+00:00 19994330.287999991328 29000293.026999950409 27870463.045000020415 3955754.883000016212 60448.278721226 2024-05-18T06:41:21.513949+00:00 19994330.289999961853 29000292.971999999136 27870463.022000011057 3955823.077999948990 60448.278732702 2024-05-18T06:41:22.505453+00:00 19994330.290000081062 29000293.000999990851 27870462.963999990374 3954340.971000074875 60448.278744356 2024-05-18T06:41:23.512332+00:00 19994330.288999918848 29000292.993999999017 27870462.974999960512 3952756.967000008095 60448.278755832 2024-05-18T06:41:24.503835+00:00 19994330.291000008583 29000293.013000000268 27870463.031000021845 3954518.066999911796 60448.278767491 2024-05-18T06:41:25.511210+00:00 19994330.289000030607 29000292.967999991030 27870462.973999980837 3947912.849000095855 60448.278778961 2024-05-18T06:41:26.502217+00:00 19994330.294999960810 29000293.031000021845 27870463.041000008583 3947866.103999971878 60448.278790620 2024-05-18T06:41:27.509592+00:00 19994330.290000081062 29000293.000000000000 27870462.964000049978 3956153.967999935150 60448.278802274 2024-05-18T06:41:28.516472+00:00 19994330.291000008583 29000293.003999978304 27870463.013999998569 3948599.021000028122 60448.278813750 2024-05-18T06:41:29.507975+00:00 19994330.287999991328 29000292.974999990314 27870463.008999999613 3949123.899000049103 60448.278825403 2024-05-18T06:41:30.514854+00:00 19994330.288999918848 29000293.004999998957 27870462.972999989986 3949699.184999942780 60448.278836879 2024-05-18T06:41:31.506357+00:00 19994330.287000060081 29000293.034000039101 27870463.049000021070 3954681.888000010978 60448.278848539 2024-05-18T06:41:32.513732+00:00 19994330.291000008583 29000292.985000010580 27870462.968999978155 3951933.034999967087 60448.278860008 2024-05-18T06:41:33.504739+00:00 19994330.292999979109 29000293.000999990851 27870462.973999980837 3953252.911000012886 60448.278871668 2024-05-18T06:41:34.512115+00:00 19994330.294000029564 29000293.004999998957 27870463.082000020891 3954312.006000041962 60448.278883138 2024-05-18T06:41:35.503122+00:00 19994330.287000000477 29000292.978999968618 27870462.965999960899 3953707.126000047196 60448.278894797 2024-05-18T06:41:36.510497+00:00 19994330.289999999106 29000293.015000049025 27870462.985000010580 3956071.872999907006 60448.278906267 2024-05-18T06:41:37.501505+00:00 19994330.287999998778 29000292.989999949932 27870462.988000039011 3955529.189000010025 60448.278917927 2024-05-18T06:41:38.508879+00:00 19994330.290999989957 29000293.008000019938 27870463.008000019938 3955642.966000080109 60448.278929580 2024-05-18T06:41:39.515759+00:00 19994330.290999989957 29000292.978999968618 27870462.958999991417 3952359.917999982834 60448.278941056 2024-05-18T06:41:40.507262+00:00 19994330.291000008583 29000293.004000071436 27870462.995000001043 3954380.034999967087 60448.278952716 2024-05-18T06:41:41.514637+00:00 19994330.290999989957 29000293.019999980927 27870463.057999968529 3953688.896000028122 60448.278964186 2024-05-18T06:41:42.505644+00:00 19994330.289000000805 29000292.993000030518 27870462.986999988556 3951041.011999965180 60448.278975845 2024-05-18T06:41:43.513019+00:00 19994330.291999999434 29000292.971999999136 27870463.004999998957 3953647.039000033867 60448.278987315 2024-05-18T06:41:44.504027+00:00 19994330.291999999434 29000293.029999971390 27870463.036000009626 3949956.986999989022 60448.278998975 2024-05-18T06:41:45.511402+00:00 19994330.287000000477 29000292.995000001043 27870462.977000001818 3956419.988000034820 60448.279010444 2024-05-18T06:41:46.502409+00:00 19994330.290000021458 29000292.996999979019 27870462.970000028610 3949919.028999925125 60448.279022104 2024-05-18T06:41:47.509784+00:00 19994330.288999971002 29000293.008999940008 27870463.013000011444 3956764.963000059128 60448.279033580 2024-05-18T06:41:48.501287+00:00 19994330.291999999434 29000292.993000030518 27870462.978999968618 3954106.977999926079 60448.279045234 2024-05-18T06:41:49.508167+00:00 19994330.291000008583 29000292.995000001043 27870463.039000030607 3951433.055000067223 60448.279056893 2024-05-18T06:41:50.515542+00:00 19994330.291000008583 29000293.014000058174 27870462.965999998152 3952029.049000024796 60448.279068363 2024-05-18T06:41:51.506549+00:00 19994330.291000008583 29000292.988999959081 27870462.993000000715 3958306.985999941826 60448.279080022 2024-05-18T06:41:52.513924+00:00 19994330.288999971002 29000292.991999980062 27870463.041999999434 3955048.029000043869 60448.279091498 2024-05-18T06:41:53.505428+00:00 19994330.290000021458 29000293.000000000000 27870462.969000011683 3956677.860000013839 60448.279103152 2024-05-18T06:41:54.512307+00:00 19994330.288999971002 29000293.018000010401 27870462.980000000447 3953108.087999939919 60448.279114627 2024-05-18T06:41:55.503810+00:00 19994330.291999999434 29000293.004999998957 27870463.076999988407 3958931.027000070084 60448.279126287 2024-05-18T06:41:56.511185+00:00 19994330.291000008583 29000293.014000058174 27870462.984999980778 3954199.002999901772 60448.279137757 2024-05-18T06:41:57.502192+00:00 19994330.290000021458 29000292.971999999136 27870462.976000010967 3956103.967000008095 60448.279149410 2024-05-18T06:41:58.509071+00:00 19994330.291000008583 29000293.013999998569 27870463.036000009626 3953809.022000073921 60448.279160886 2024-05-18T06:41:59.500575+00:00 19994330.289999961853 29000293.014000009745 27870463.039999991655 3954441.992999910843 60448.279172540 2024-05-18T06:42:00.507454+00:00 19994330.290000021458 29000292.969000000507 27870462.879999998957 3957615.965000032913 60448.279184199 2024-05-18T06:42:01.514829+00:00 19994330.289000030607 29000292.993999991566 27870463.018000010401 3954381.953000069130 60448.279195669 2024-05-18T06:42:02.505836+00:00 19994330.286999940872 29000293.022999998182 27870463.049000021070 3956941.114999889862 60448.279207329 2024-05-18T06:42:03.513211+00:00 19994330.294000029564 29000293.013999998569 27870462.992999970913 3957124.963000059128 60448.279218805 2024-05-18T06:42:04.504714+00:00 19994330.289999961853 29000292.984000001103 27870463.000000000000 3959722.006000000052 60448.279230458 2024-05-18T06:42:05.511594+00:00 19994330.292999979109 29000293.000000000000 27870463.000000000000 3957781.032000001054 60448.279241934 2024-05-18T06:42:06.503096+00:00 19994330.288000110537 29000292.999000038952 27870463.008999999613 3955069.861000000034 60448.279253588 2024-05-18T06:42:07.509976+00:00 19994330.289999961853 29000292.980999950320 27870462.967000011355 3959832.111000000965 60448.279265063 2024-05-18T06:42:08.501480+00:00 19994330.289000030607 29000292.995000001043 27870462.999999940395 3955416.973999998998 60448.279276723 2024-05-18T06:42:09.508855+00:00 19994330.289999961853 29000293.022999998182 27870463.011000040919 3951387.050999999046 60448.279288377 2024-05-18T06:42:10.515734+00:00 19994330.289999961853 29000293.000000000000 27870463.026000019163 3955354.993000001181 60448.279299852 2024-05-18T06:42:11.507237+00:00 19994330.290000081062 29000292.972999989986 27870462.942999958992 3954407.038999997079 60448.279311506 2024-05-18T06:42:12.514115+00:00 19994330.294999960810 29000293.015000049025 27870463.064000010490 3952645.925000004005 60448.279322982 2024-05-18T06:42:13.505619+00:00 19994330.286999940872 29000293.004000011832 27870462.953000068665 3948498.938000001013 60448.279334641 2024-05-18T06:42:14.512994+00:00 19994330.291000008583 29000292.989999949932 27870463.019999980927 3956653.080999992788 60448.279346111 2024-05-18T06:42:15.504002+00:00 19994330.290000081062 29000293.008999999613 27870462.968999978155 3952299.032000004780 60448.279357770 2024-05-18T06:42:16.511377+00:00 19994330.291000008583 29000293.000000000000 27870463.044999960810 3954039.891999997199 60448.279369241 2024-05-18T06:42:17.502384+00:00 19994330.287999991328 29000293.016000028700 27870462.986000061035 3954986.108000002801 60448.279380900 2024-05-18T06:42:18.509759+00:00 19994330.289999961853 29000292.980000019073 27870462.967000011355 3954752.877999999095 60448.279392370 2024-05-18T06:42:19.500767+00:00 19994330.294000029564 29000292.998000029474 27870463.003999948502 3953545.998000002932 60448.279404029 2024-05-18T06:42:20.508142+00:00 19994330.289999961853 29000293.016999959946 27870463.026000019163 3952910.053000003099 60448.279415683 2024-05-18T06:42:21.515021+00:00 19994330.291000008583 29000292.988000039011 27870462.991999980062 3953988.058999999892 60448.279427159 2024-05-18T06:42:22.506524+00:00 19994330.291000008583 29000292.998999949545 27870463.000000000000 3952857.027999997139 60448.279438818 2024-05-18T06:42:23.513899+00:00 19994330.289000030607 29000293.016000028700 27870463.001999970526 3954429.881999998819 60448.279450288 2024-05-18T06:42:24.504907+00:00 19994330.287999991328 29000292.985999941826 27870463.006000038236 3951932.050999999046 60448.279461948 2024-05-18T06:42:25.512282+00:00 19994330.289999961853 29000293.000000000000 27870463.003000020981 3949668.079999998212 60448.279473423 2024-05-18T06:42:26.503785+00:00 19994330.292000059038 29000292.998000029474 27870462.977999929339 3956823.817000002135 60448.279485077 2024-05-18T06:42:27.510664+00:00 19994330.287999991328 29000293.021999958903 27870463.017000079155 3957234.098000004888 60448.279496553 2024-05-18T06:42:28.502168+00:00 19994330.293999910355 29000292.997000098228 27870463.029999971390 3959000.981999992859 60448.279508207 2024-05-18T06:42:29.509046+00:00 19994330.291000001132 29000292.997999910265 27870462.971000000834 3952852.028999999166 60448.279519682 2024-05-18T06:42:30.500550+00:00 19994330.289000000805 29000292.988000039011 27870462.985999990255 3954372.016000003088 60448.279531336 2024-05-18T06:42:31.507429+00:00 19994330.289000000805 29000292.996999979019 27870462.971000000834 3957708.978000000119 60448.279542996 2024-05-18T06:42:32.514804+00:00 19994330.289000000805 29000293.004000071436 27870462.993999999017 3953745.991999999154 60448.279554471 2024-05-18T06:42:33.506307+00:00 19994330.291999999434 29000292.986999988556 27870463.006000008434 3951165.991999999154 60448.279566125 2024-05-18T06:42:34.513187+00:00 19994330.289999991655 29000293.011999960989 27870463.049999978393 3955739.000000000000 60448.279577601 2024-05-18T06:42:35.504690+00:00 19994330.290000021458 29000292.993000000715 27870462.978999998420 3953119.924999997020 60448.279589254 2024-05-18T06:42:36.511569+00:00 19994330.291999999434 29000293.006999999285 27870463.041999999434 3953689.100999996066 60448.279600730 2024-05-18T06:42:37.503072+00:00 19994330.291000008583 29000292.971999999136 27870462.975999981165 3956887.938000007998 60448.279612384 2024-05-18T06:42:38.509951+00:00 19994330.287999991328 29000293.022999998182 27870462.953000009060 3951865.004999995232 60448.279623860 2024-05-18T06:42:39.501456+00:00 19994330.289000000805 29000293.018000010401 27870463.038000050932 3955920.074000000954 60448.279635519 2024-05-18T06:42:40.508830+00:00 19994330.291000008583 29000292.962999999523 27870462.955999970436 3952002.993000001181 60448.279646989 2024-05-18T06:42:41.499837+00:00 19994330.289999961853 29000293.017999980599 27870463.060999989510 3957258.919999986887 60448.279658648 2024-05-18T06:42:42.507212+00:00 19994330.292000059038 29000293.015000019222 27870462.991999980062 3954219.078000009060 60448.279670302 2024-05-18T06:42:43.514091+00:00 19994330.290999948978 29000293.000999990851 27870462.998000029474 3953917.025000005960 60448.279681778 2024-05-18T06:42:44.505595+00:00 19994330.291000008583 29000292.980000019073 27870462.953999999911 3952553.988999993075 60448.279693431 2024-05-18T06:42:45.512474+00:00 19994330.290000021458 29000293.017000019550 27870463.008999999613 3955862.041000009049 60448.279704907 2024-05-18T06:42:46.503977+00:00 19994330.291000008583 29000293.006999969482 27870463.024999979883 3954657.898000001907 60448.279716561 2024-05-18T06:42:47.510856+00:00 19994330.287000000477 29000292.991999980062 27870462.962000008672 3955057.034999995958 60448.279728036 2024-05-18T06:42:48.502360+00:00 19994330.288999971002 29000292.995000001043 27870463.004999998957 3953195.933999984991 60448.279739696 2024-05-18T06:42:49.509735+00:00 19994330.291000008583 29000292.985000010580 27870463.011999960989 3954573.052000015974 60448.279751166 2024-05-18T06:42:50.500742+00:00 19994330.292999979109 29000292.995999988168 27870463.037000060081 3956232.983999996912 60448.279762825 2024-05-18T06:42:51.508117+00:00 19994330.290000021458 29000293.026000019163 27870462.939999941736 3955286.066000015009 60448.279774479 2024-05-18T06:42:52.514996+00:00 19994330.292999979109 29000292.995999928564 27870463.059000018984 3951346.838999987114 60448.279785955 2024-05-18T06:42:53.506499+00:00 19994330.289000030607 29000292.991000059992 27870462.983000040054 3951472.074999988079 60448.279797608 2024-05-18T06:42:54.513379+00:00 19994330.290999948978 29000293.019000049680 27870463.008999940008 3954153.006000012159 60448.279809084 2024-05-18T06:42:55.504882+00:00 19994330.287999991328 29000292.988999959081 27870463.003000020981 3953741.000000000000 60448.279820738 2024-05-18T06:42:56.511761+00:00 19994330.290000081062 29000292.993000030518 27870463.017000079155 3952971.044000000227 60448.279832214 2024-05-18T06:42:57.503264+00:00 19994330.289999961853 29000293.000999931246 27870462.973999980837 3957691.039000004996 60448.279843873 2024-05-18T06:42:58.510639+00:00 19994330.289999961853 29000293.013000011444 27870463.036000009626 3953888.009999989998 60448.279855343 2024-05-18T06:42:59.501647+00:00 19994330.292000059038 29000292.975000020117 27870462.931999921799 3956670.990999997128 60448.279867003 2024-05-18T06:43:00.509022+00:00 19994330.291000008583 29000293.016000028700 27870463.050000071526 3953680.941000015009 60448.279878472 2024-05-18T06:43:01.500029+00:00 19994330.288999918848 29000292.964999910444 27870462.957999940962 3958060.016000003088 60448.279890132 2024-05-18T06:43:02.507404+00:00 19994330.289000030607 29000293.004000071436 27870462.961000081152 3955055.012999982107 60448.279901791 2024-05-18T06:43:03.514779+00:00 19994330.289000030607 29000293.022999998182 27870462.984999898821 3955934.015000015032 60448.279913262 2024-05-18T06:43:04.505787+00:00 19994330.292999979109 29000293.028000000864 27870463.067000031471 3955039.902999997139 60448.279924921 2024-05-18T06:43:05.513162+00:00 19994330.289999961853 29000292.962000008672 27870463.000000000000 3954559.106000006199 60448.279936397 2024-05-18T06:43:06.504665+00:00 19994330.291000008583 29000293.019999980927 27870462.998000029474 3953587.997999995947 60448.279948050 2024-05-18T06:43:07.511544+00:00 19994330.291000008583 29000292.998000029474 27870463.052999999374 3955959.039000004996 60448.279959526 2024-05-18T06:43:08.503047+00:00 19994330.291000008583 29000292.973999980837 27870462.918000001460 3959422.951999992132 60448.279971180 2024-05-18T06:43:09.509926+00:00 19994330.287999991328 29000293.036000009626 27870463.050999991596 3951578.963999987114 60448.279982655 2024-05-18T06:43:10.501430+00:00 19994330.291000008583 29000292.971999999136 27870462.974000010639 3957669.012000023853 60448.279994309 2024-05-18T06:43:11.508309+00:00 19994330.287999991328 29000293.031000021845 27870463.015999998897 3954250.039000004996 60448.280005785 2024-05-18T06:43:12.499812+00:00 19994330.291000008583 29000292.986999999732 27870463.015999998897 3954529.865000010002 60448.280017444 2024-05-18T06:43:13.507187+00:00 19994330.290000081062 29000292.995999988168 27870462.984999980778 3958282.065999985207 60448.280029098 2024-05-18T06:43:14.514067+00:00 19994330.291999939829 29000293.004000011832 27870462.962000008672 3955950.916999996174 60448.280040574 2024-05-18T06:43:15.505570+00:00 19994330.291000008583 29000292.989000011235 27870463.023999989033 3953336.128000020981 60448.280052227 2024-05-18T06:43:16.512449+00:00 19994330.289999961853 29000293.022999998182 27870463.002000000328 3957794.980999947060 60448.280063703 2024-05-18T06:43:17.503952+00:00 19994330.289000030607 29000292.984999980778 27870463.016000028700 3961320.033000051975 60448.280075357 2024-05-18T06:43:18.510831+00:00 19994330.292000059038 29000292.997999999672 27870462.984999950975 3955209.023000001907 60448.280086833 2024-05-18T06:43:19.502334+00:00 19994330.285999890417 29000292.989000018686 27870462.998000029474 3955966.017999947071 60448.280098492 2024-05-18T06:43:20.509710+00:00 19994330.291000008583 29000293.005999978632 27870463.023999989033 3959015.901000022888 60448.280109962 2024-05-18T06:43:21.500717+00:00 19994330.292000059038 29000293.018999990076 27870463.045000020415 3954359.091000020970 60448.280121622 2024-05-18T06:43:22.508092+00:00 19994330.291000001132 29000292.979000028223 27870462.944000009447 3960744.838999987114 60448.280133091 2024-05-18T06:43:23.499099+00:00 19994330.293000001460 29000293.002999961376 27870463.006999969482 3954015.047999978065 60448.280144751 2024-05-18T06:43:24.506475+00:00 19994330.287999998778 29000293.013999998569 27870463.013000011444 3957623.008000016212 60448.280156405 2024-05-18T06:43:25.513353+00:00 19994330.289999991655 29000292.981000009924 27870462.921999990940 3960691.005999981891 60448.280167880 2024-05-18T06:43:26.504857+00:00 19994330.287999998778 29000293.009999990463 27870463.058000031859 3954394.984000027180 60448.280179534 2024-05-18T06:43:27.511736+00:00 19994330.289000000805 29000292.996000051498 27870462.968999978155 3958067.005999981891 60448.280191010 2024-05-18T06:43:28.503238+00:00 19994330.293999999762 29000293.000000000000 27870463.014999989420 3959613.981000006199 60448.280202669 2024-05-18T06:43:29.510614+00:00 19994330.291000008583 29000292.995999928564 27870463.000000000000 3956149.051999986172 60448.280214139 2024-05-18T06:43:30.501622+00:00 19994330.292999979109 29000292.993000030518 27870463.014999989420 3957395.034000039101 60448.280225798 2024-05-18T06:43:31.508997+00:00 19994330.290000021458 29000293.004999998957 27870462.980000019073 3959082.982999979984 60448.280237269 2024-05-18T06:43:32.500004+00:00 19994330.287999991328 29000293.052000049502 27870463.055000070482 3957194.968999981880 60448.280248928 2024-05-18T06:43:33.507379+00:00 19994330.287000000477 29000292.952000018209 27870462.993999961764 3954116.039000033867 60448.280260582 2024-05-18T06:43:34.514258+00:00 19994330.291000008583 29000293.007999900728 27870462.952000018209 3953612.942999958992 60448.280272052 2024-05-18T06:43:35.505266+00:00 19994330.291999999434 29000293.012000080198 27870463.005999919027 3958731.087999999989 60448.280283711 2024-05-18T06:43:36.512641+00:00 19994330.288999971002 29000292.998999949545 27870463.014000058174 3952914.907000004780 60448.280295187 2024-05-18T06:43:37.504144+00:00 19994330.291999999434 29000292.993000030518 27870463.022999998182 3955981.976999998093 60448.280306840 2024-05-18T06:43:38.511023+00:00 19994330.291000008583 29000292.990000009537 27870462.947999950498 3953587.103000044823 60448.280318316 2024-05-18T06:43:39.502527+00:00 19994330.291999999434 29000292.998000029474 27870462.999000068754 3955156.927999972831 60448.280329970 2024-05-18T06:43:40.509405+00:00 19994330.289000030607 29000293.020999908447 27870463.023999929428 3953100.060000001919 60448.280341445 2024-05-18T06:43:41.500909+00:00 19994330.287999991328 29000292.989000078291 27870463.027000069618 3954315.000000000000 60448.280353105 2024-05-18T06:43:42.508284+00:00 19994330.290000021458 29000293.018999930471 27870463.029999971390 3951546.037999988068 60448.280364575 2024-05-18T06:43:43.499291+00:00 19994330.287999991328 29000292.968999978155 27870462.963999990374 3950794.939999998081 60448.280376235 2024-05-18T06:43:44.506666+00:00 19994330.291999999434 29000293.013000011444 27870462.970999959856 3954023.940999985207 60448.280387888 2024-05-18T06:43:45.513545+00:00 19994330.293999969959 29000293.004999998957 27870463.014000058174 3952458.054000020027 60448.280399364 2024-05-18T06:43:46.505049+00:00 19994330.289000030607 29000292.977000001818 27870462.995999999344 3952613.931999980938 60448.280411024 2024-05-18T06:43:47.512424+00:00 19994330.289999961853 29000293.030000090599 27870463.041000001132 3957802.994000018109 60448.280422493 2024-05-18T06:43:48.503431+00:00 19994330.288999971002 29000292.981999989599 27870462.957999989390 3954442.027999997139 60448.280434153 2024-05-18T06:43:49.510806+00:00 19994330.290000081062 29000292.995999999344 27870463.025000009686 3950380.053000032902 60448.280445623 2024-05-18T06:43:50.501813+00:00 19994330.289999961853 29000292.999000001699 27870462.986999988556 3950030.990999997128 60448.280457282 2024-05-18T06:43:51.509189+00:00 19994330.289000030607 29000293.015999998897 27870462.958000000566 3955787.041999996174 60448.280468752 2024-05-18T06:43:52.500196+00:00 19994330.291000008583 29000292.986999988556 27870463.004000011832 3950253.922999978065 60448.280480412 2024-05-18T06:43:53.507571+00:00 19994330.289999961853 29000292.994000021368 27870463.046000000089 3953358.990999997128 60448.280491888 2024-05-18T06:43:54.499074+00:00 19994330.294999960810 29000293.013999998569 27870462.969999969006 3951487.092000008095 60448.280503541 2024-05-18T06:43:55.505953+00:00 19994330.287000060081 29000292.998999979347 27870463.045000020415 3952113.950999975204 60448.280515195 2024-05-18T06:43:56.512833+00:00 19994330.292999979109 29000292.989000018686 27870462.962000008672 3953427.057000041008 60448.280526671 2024-05-18T06:43:57.504336+00:00 19994330.289999961853 29000293.013000011444 27870463.009999990463 3952298.965999960899 60448.280538330 2024-05-18T06:43:58.511710+00:00 19994330.289000030607 29000292.995999988168 27870463.018000010401 3953441.917000054847 60448.280549800 2024-05-18T06:43:59.502719+00:00 19994330.287999991328 29000293.010999981314 27870462.971999999136 3955710.084999979008 60448.280561459 2024-05-18T06:44:00.510093+00:00 19994330.292999979109 29000292.967000011355 27870462.915000021458 3954348.003000020981 60448.280572929 2024-05-18T06:44:01.501100+00:00 19994330.290000081062 29000293.013999998569 27870463.071999970824 3955634.955999969970 60448.280584589 2024-05-18T06:44:02.508476+00:00 19994330.291000008583 29000292.995000001043 27870463.003000020981 3954212.024999976158 60448.280596059 2024-05-18T06:44:03.499483+00:00 19994330.288999918848 29000293.028000000864 27870463.024999979883 3956762.974000037182 60448.280607718 2024-05-18T06:44:04.506858+00:00 19994330.290000081062 29000292.973999980837 27870462.988999959081 3953970.010999978054 60448.280619372 2024-05-18T06:44:05.513737+00:00 19994330.288999918848 29000293.010000050068 27870462.961000081152 3948859.134000002872 60448.280630847 2024-05-18T06:44:06.505241+00:00 19994330.292000059038 29000293.019999980927 27870463.074000000954 3954946.912999988068 60448.280642507 2024-05-18T06:44:07.512616+00:00 19994330.286999940872 29000292.980999950320 27870462.949999928474 3954713.927000045776 60448.280653977 2024-05-18T06:44:08.503623+00:00 19994330.294000029564 29000293.006000038236 27870463.031000021845 3951253.980999947060 60448.280665637 2024-05-18T06:44:09.510998+00:00 19994330.291000008583 29000292.985000010580 27870463.009000059217 3950000.995000004768 60448.280677112 2024-05-18T06:44:10.502501+00:00 19994330.287999991328 29000293.006000038236 27870462.929999951273 3952493.119000018109 60448.280688766 2024-05-18T06:44:11.509381+00:00 19994330.292999979109 29000293.006999969482 27870463.034000039101 3949911.956000030041 60448.280700242 2024-05-18T06:44:12.500884+00:00 19994330.287999991328 29000292.993999961764 27870463.064000010490 3955499.949000000954 60448.280711901 2024-05-18T06:44:13.508259+00:00 19994330.287999991328 29000293.013000011444 27870462.945999979973 3948465.004999995232 60448.280723371 2024-05-18T06:44:14.499266+00:00 19994330.291000008583 29000292.991999980062 27870463.072000030428 3951168.010999978054 60448.280735031 2024-05-18T06:44:15.506641+00:00 19994330.293000098318 29000293.001000050455 27870462.946999911219 3955967.995000004768 60448.280746684 2024-05-18T06:44:16.513521+00:00 19994330.291999999434 29000292.996999979019 27870463.002000089735 3954770.990000010002 60448.280758160 2024-05-18T06:44:17.505024+00:00 19994330.289999999106 29000293.006000038236 27870463.021999958903 3954924.059000014793 60448.280769814 2024-05-18T06:44:18.511903+00:00 19994330.289000000805 29000292.998999949545 27870462.947000030428 3955518.920000017155 60448.280781290 2024-05-18T06:44:19.503406+00:00 19994330.287999998778 29000293.014999989420 27870463.049000021070 3955832.113999962807 60448.280792949 2024-05-18T06:44:20.510781+00:00 19994330.290999989957 29000292.973999980837 27870462.945999979973 3955972.940999985207 60448.280804419 2024-05-18T06:44:21.501789+00:00 19994330.291000008583 29000293.013000011444 27870462.985000010580 3950892.967000008095 60448.280816078 2024-05-18T06:44:22.509164+00:00 19994330.288999989629 29000292.960000038147 27870462.995000001043 3951708.046000003815 60448.280827548 2024-05-18T06:44:23.500170+00:00 19994330.291000008583 29000293.021999958903 27870463.080999970436 3953045.067000031006 60448.280839208 2024-05-18T06:44:24.507546+00:00 19994330.289000000805 29000293.002000089735 27870462.936999998987 3952298.957999945153 60448.280850683 2024-05-18T06:44:25.499049+00:00 19994330.291999999434 29000293.010999921709 27870463.006000000983 3952338.973000050057 60448.280862337 2024-05-18T06:44:26.505929+00:00 19994330.289999991655 29000293.000999998301 27870463.047000009567 3954679.026000022888 60448.280873997 2024-05-18T06:44:27.513304+00:00 19994330.291000008583 29000292.971000008285 27870462.965999990702 3951269.861999989022 60448.280885472 2024-05-18T06:44:28.504807+00:00 19994330.289000000805 29000293.033999990672 27870462.967999991030 3953807.031999946106 60448.280897126 2024-05-18T06:44:29.511686+00:00 19994330.291000008583 29000292.994999989867 27870463.004999998957 3956968.106999992859 60448.280908602 2024-05-18T06:44:30.503189+00:00 19994330.288999971002 29000293.006000008434 27870463.056000020355 3948372.000000000000 60448.280920255 2024-05-18T06:44:31.510069+00:00 19994330.290000021458 29000293.006000008434 27870462.943999979645 3949702.994000076782 60448.280931731 2024-05-18T06:44:32.501572+00:00 19994330.292999979109 29000292.985999971628 27870463.001000020653 3947828.955999969970 60448.280943390 2024-05-18T06:44:33.508947+00:00 19994330.292999979109 29000292.991000030190 27870463.016999989748 3954257.008999944199 60448.280954861 2024-05-18T06:44:34.499954+00:00 19994330.290000021458 29000293.004999969155 27870462.998000029474 3953330.950999975204 60448.280966520 2024-05-18T06:44:35.507329+00:00 19994330.286000009626 29000292.992000039667 27870463.050999999046 3951323.983000040054 60448.280977990 2024-05-18T06:44:36.498336+00:00 19994330.291000008583 29000293.023999989033 27870462.958000000566 3947503.996999979019 60448.280989650 2024-05-18T06:44:37.505712+00:00 19994330.290999948978 29000292.992999970913 27870463.016999959946 3948820.044000030030 60448.281001303 2024-05-18T06:44:38.512591+00:00 19994330.286000009626 29000292.990000009537 27870463.020000040531 3955439.960999966133 60448.281012779 2024-05-18T06:44:39.504094+00:00 19994330.293000038713 29000292.993000030518 27870462.982999980450 3953150.083000063896 60448.281024438 2024-05-18T06:44:40.511469+00:00 19994330.293999969959 29000293.004999998957 27870462.991999980062 3953564.973999977112 60448.281035908 2024-05-18T06:44:41.502477+00:00 19994330.288999971002 29000293.009999990463 27870463.003000020981 3954131.049000024796 60448.281047568 2024-05-18T06:44:42.509852+00:00 19994330.291000068188 29000292.997999969870 27870463.008999999613 3945658.039999961853 60448.281059038 2024-05-18T06:44:43.500859+00:00 19994330.286999940872 29000292.999000068754 27870462.987999979407 3955766.899999976158 60448.281070697 2024-05-18T06:44:44.508234+00:00 19994330.289999961853 29000292.998999949545 27870463.026000019163 3951503.960000038147 60448.281082167 2024-05-18T06:44:45.499241+00:00 19994330.290000081062 29000292.991999980062 27870462.921000000089 3953111.036000012886 60448.281093827 2024-05-18T06:44:46.506616+00:00 19994330.294000029564 29000292.990000009537 27870463.031999949366 3953526.123999952804 60448.281105297 2024-05-18T06:44:47.497624+00:00 19994330.291999939829 29000293.014999989420 27870463.013000011444 3954711.847000002861 60448.281116956 2024-05-18T06:44:48.504999+00:00 19994330.287000060081 29000292.996000051498 27870463.009999990463 3954820.996000051033 60448.281128616 2024-05-18T06:44:49.512374+00:00 19994330.290999889374 29000293.005999919027 27870463.004000071436 3954648.129999995232 60448.281140085 2024-05-18T06:44:50.503381+00:00 19994330.290000081062 29000293.002000089735 27870462.998999949545 3954372.850999950897 60448.281151745 2024-05-18T06:44:51.510757+00:00 19994330.289000030607 29000293.004999998957 27870462.960000038147 3952470.147000073921 60448.281163221 2024-05-18T06:44:52.502260+00:00 19994330.288999918848 29000292.990999940783 27870463.001999970526 3957569.873999952804 60448.281174880 2024-05-18T06:44:53.509635+00:00 19994330.292999979109 29000292.991000059992 27870463.014999989420 3954978.031000018120 60448.281186350 2024-05-18T06:44:54.500642+00:00 19994330.290000081062 29000292.997999910265 27870463.029000040144 3953372.059000014793 60448.281198009 2024-05-18T06:44:55.508017+00:00 19994330.289999961853 29000293.022999998182 27870462.939999941736 3950991.985000013839 60448.281209480 2024-05-18T06:44:56.499024+00:00 19994330.291000008583 29000292.979000091553 27870463.028000000864 3954931.967000008095 60448.281221139 2024-05-18T06:44:57.506400+00:00 19994330.289999961853 29000293.003000020981 27870463.004999998957 3955336.085999966133 60448.281232609 2024-05-18T06:44:58.497407+00:00 19994330.291000008583 29000293.010999921709 27870463.004999998957 3952371.985000013839 60448.281244268 2024-05-18T06:44:59.504782+00:00 19994330.287000060081 29000293.004000071436 27870463.018000010401 3951092.973999977112 60448.281255922 2024-05-18T06:45:00.511661+00:00 19994330.291000008583 29000292.981999989599 27870462.986000061035 3952714.929999948014 60448.281267398 2024-05-18T06:45:01.503164+00:00 19994330.291000008583 29000293.003999948502 27870462.972999930382 3953651.034000039101 60448.281279052 2024-05-18T06:45:02.510043+00:00 19994330.291999939829 29000292.981000069529 27870463.001000050455 3950651.067000031006 60448.281290527 2024-05-18T06:45:03.501547+00:00 19994330.291000008583 29000293.013999998569 27870462.991999998689 3949320.957000017166 60448.281302187 2024-05-18T06:45:04.508922+00:00 19994330.289000030607 29000293.033999990672 27870463.039000000805 3951697.053999900818 60448.281313657 2024-05-18T06:45:05.499929+00:00 19994330.291999939829 29000292.980000000447 27870462.977000001818 3952164.876000047196 60448.281325316 2024-05-18T06:45:06.507305+00:00 19994330.287999991328 29000292.989999990910 27870463.021000001580 3953358.060000061989 60448.281336786 2024-05-18T06:45:07.498311+00:00 19994330.290000081062 29000293.015000019222 27870463.026999998838 3955469.050999999046 60448.281348445 2024-05-18T06:45:08.505687+00:00 19994330.291000008583 29000292.987999979407 27870462.922000020742 3957415.000999927986 60448.281360099 2024-05-18T06:45:09.512566+00:00 19994330.289999961853 29000293.012000020593 27870463.063999980688 3950506.958999990951 60448.281371575 2024-05-18T06:45:10.504069+00:00 19994330.289999999106 29000293.007999990135 27870462.995000001043 3952622.014000058174 60448.281383234 2024-05-18T06:45:11.511444+00:00 19994330.291000001132 29000292.953999999911 27870463.035000029951 3960539.980999947060 60448.281394704 2024-05-18T06:45:12.502452+00:00 19994330.291999999434 29000293.045000020415 27870462.903000000864 3955638.947000027169 60448.281406363 2024-05-18T06:45:13.509827+00:00 19994330.289999991655 29000292.972999989986 27870462.995000001043 3951316.072999954224 60448.281417834 2024-05-18T06:45:14.500834+00:00 19994330.287000000477 29000293.005999978632 27870463.026999950409 3954791.930000067223 60448.281429493 2024-05-18T06:45:15.508209+00:00 19994330.291999999434 29000292.995000001043 27870463.011000040919 3953686.029999970924 60448.281440963 2024-05-18T06:45:16.499215+00:00 19994330.289000000805 29000293.011000040919 27870463.043999969959 3955285.003999948967 60448.281452623 2024-05-18T06:45:17.506591+00:00 19994330.291000008583 29000293.000999990851 27870462.979000028223 3949040.968000053894 60448.281464098 2024-05-18T06:45:18.498094+00:00 19994330.289999991655 29000293.005999978632 27870462.992999970913 3952792.001000047196 60448.281475752 2024-05-18T06:45:19.504974+00:00 19994330.293000008911 29000292.980000019073 27870463.008999999613 3953556.032999991905 60448.281487411 2024-05-18T06:45:20.512349+00:00 19994330.290999978781 29000293.029000040144 27870462.972999989986 3958408.024999976158 60448.281498887 2024-05-18T06:45:21.503852+00:00 19994330.287000000477 29000293.008999940008 27870463.038999971002 3953774.942000031006 60448.281510541 2024-05-18T06:45:22.510731+00:00 19994330.289000030607 29000293.000000000000 27870462.968000050634 3951083.115000010002 60448.281522017 2024-05-18T06:45:23.502235+00:00 19994330.291999999434 29000292.968999978155 27870463.019999980927 3951513.879999995232 60448.281533670 2024-05-18T06:45:24.509114+00:00 19994330.288999971002 29000293.003000020981 27870463.014999989420 3954153.135999917984 60448.281545146 2024-05-18T06:45:25.500617+00:00 19994330.292999979109 29000293.003999948502 27870463.006999969482 3955457.919000030030 60448.281556806 2024-05-18T06:45:26.507991+00:00 19994330.289000030607 29000292.988000039011 27870462.971000079066 3948807.978000044823 60448.281568275 2024-05-18T06:45:27.498999+00:00 19994330.289999961853 29000292.975000020117 27870462.975999951363 3954077.042999982834 60448.281579935 2024-05-18T06:45:28.506374+00:00 19994330.292000059038 29000293.047999981791 27870463.078999999911 3955313.925999999046 60448.281591405 2024-05-18T06:45:29.497382+00:00 19994330.291999999434 29000292.998000029474 27870462.927000049502 3954342.044000030030 60448.281603064 2024-05-18T06:45:30.504757+00:00 19994330.287000000477 29000293.000999931246 27870463.029000040144 3951295.976999998093 60448.281614718 2024-05-18T06:45:31.511636+00:00 19994330.288999971002 29000292.990000009537 27870462.960999969393 3954876.005999923218 60448.281626194 2024-05-18T06:45:32.503140+00:00 19994330.291000008583 29000293.008000019938 27870463.026000019163 3953262.009999989998 60448.281637847 2024-05-18T06:45:33.510018+00:00 19994330.287999991328 29000293.007000088692 27870463.046999931335 3949247.939000010025 60448.281649323 2024-05-18T06:45:34.501522+00:00 19994330.296000000089 29000292.987999919802 27870462.925999999046 3953519.983999968041 60448.281660977 2024-05-18T06:45:35.508401+00:00 19994330.291000008583 29000293.004000071436 27870463.000000000000 3950591.066000103951 60448.281672453 2024-05-18T06:45:36.499904+00:00 19994330.289000030607 29000292.983999971300 27870463.017000079155 3953640.921000003815 60448.281684112 2024-05-18T06:45:37.507279+00:00 19994330.288999918848 29000293.014999989420 27870463.008999940008 3953181.138999938965 60448.281695582 2024-05-18T06:45:38.498287+00:00 19994330.287999991328 29000292.990000009537 27870463.001000050455 3953906.962000011932 60448.281707241 2024-05-18T06:45:39.505662+00:00 19994330.292000059038 29000293.006999969482 27870462.995999928564 3952278.026999949943 60448.281718711 2024-05-18T06:45:40.496669+00:00 19994330.287000060081 29000292.978000000119 27870462.971999999136 3951937.023000001907 60448.281730371 2024-05-18T06:45:41.504044+00:00 19994330.292999979109 29000293.000000000000 27870463.039000000805 3956501.922000051010 60448.281742025 2024-05-18T06:45:42.510923+00:00 19994330.294999960810 29000293.038999989629 27870463.006000000983 3950715.998000026215 60448.281753500 2024-05-18T06:45:43.502427+00:00 19994330.287999991328 29000292.960000008345 27870462.961000010371 3953796.066999911796 60448.281765160 2024-05-18T06:45:44.509802+00:00 19994330.289999961853 29000293.025999989361 27870463.050000000745 3952381.910000085831 60448.281776630 2024-05-18T06:45:45.500809+00:00 19994330.289000030607 29000292.995999988168 27870462.977000001818 3950643.056999921799 60448.281788289 2024-05-18T06:45:46.508184+00:00 19994330.292000059038 29000293.004000011832 27870462.964999999851 3956621.015000104904 60448.281799765 2024-05-18T06:45:47.499687+00:00 19994330.288999918848 29000292.994000021368 27870463.050999999046 3952567.920999885071 60448.281811418 2024-05-18T06:45:48.506567+00:00 19994330.290000081062 29000292.986999988556 27870462.975999981165 3954171.069000006188 60448.281822894 2024-05-18T06:45:49.498070+00:00 19994330.291999939829 29000292.998000029474 27870463.014000028372 3956108.986000061035 60448.281834548 2024-05-18T06:45:50.504949+00:00 19994330.289000030607 29000293.006999969482 27870463.007999960333 3951767.000000000000 60448.281846208 2024-05-18T06:45:51.512324+00:00 19994330.291000008583 29000292.977999988943 27870462.971999999136 3953265.975000023842 60448.281857678 2024-05-18T06:45:52.503332+00:00 19994330.289000030607 29000293.025000039488 27870463.006000038236 3955769.967999935150 60448.281869337 2024-05-18T06:45:53.510707+00:00 19994330.291000008583 29000292.995999988168 27870463.010999981314 3954876.097000002861 60448.281880807 2024-05-18T06:45:54.501714+00:00 19994330.288999918848 29000292.999000009149 27870463.004999998957 3953971.957000017166 60448.281892466 2024-05-18T06:45:55.509089+00:00 19994330.290000081062 29000293.014999989420 27870462.997000038624 3951529.996000051033 60448.281903937 2024-05-18T06:45:56.500096+00:00 19994330.292999979109 29000292.971000019461 27870462.993999961764 3948068.000999927986 60448.281915596 2024-05-18T06:45:57.507471+00:00 19994330.287999991328 29000293.008000019938 27870462.942000031471 3956222.952000021935 60448.281927072 2024-05-18T06:45:58.498974+00:00 19994330.291999939829 29000293.008000019938 27870463.037999991328 3953126.069000006188 60448.281938725 2024-05-18T06:45:59.505854+00:00 19994330.287999991328 29000293.006999969482 27870463.019999980927 3952187.955000042915 60448.281950201 2024-05-18T06:46:00.497357+00:00 19994330.292000059038 29000292.998000029474 27870462.979000028223 3953102.988999962807 60448.281961855 2024-05-18T06:46:01.504236+00:00 19994330.289000030607 29000293.010999921709 27870463.014999989420 3952860.029000043869 60448.281973514 2024-05-18T06:46:02.511611+00:00 19994330.291000008583 29000292.989000078291 27870462.973000049591 3955935.872999907006 60448.281984990 2024-05-18T06:46:03.503115+00:00 19994330.289000000805 29000292.985999941826 27870463.011999960989 3957690.044000030030 60448.281996643 2024-05-18T06:46:04.509994+00:00 19994330.293000001460 29000293.024000048637 27870462.998999949545 3952215.945999979973 60448.282008119 2024-05-18T06:46:05.501497+00:00 19994330.291999999434 29000292.977999929339 27870462.953000068665 3951504.123000026215 60448.282019773 2024-05-18T06:46:06.508376+00:00 19994330.289000000805 29000293.036000009626 27870463.074000000954 3951804.980000019073 60448.282031248 2024-05-18T06:46:07.499879+00:00 19994330.289999991655 29000292.973999980837 27870462.978999968618 3951529.067999958992 60448.282042902 2024-05-18T06:46:08.506759+00:00 19994330.287999998778 29000293.007000088692 27870463.021000031382 3953115.899000049103 60448.282054378 2024-05-18T06:46:09.498262+00:00 19994330.292000010610 29000292.991999980062 27870463.004999998957 3949606.080999969970 60448.282066032 2024-05-18T06:46:10.505141+00:00 19994330.289999991655 29000293.008000019938 27870462.959999918938 3954238.937000035774 60448.282077508 2024-05-18T06:46:11.496644+00:00 19994330.289999991655 29000293.000000000000 27870463.015000101179 3955562.069000006188 60448.282089161 2024-05-18T06:46:12.503523+00:00 19994330.291000008583 29000292.984999898821 27870463.014999989420 3952891.975000023842 60448.282100820 2024-05-18T06:46:13.510898+00:00 19994330.291000008583 29000293.004000071436 27870463.009999990463 3948779.973999977112 60448.282112291 2024-05-18T06:46:14.501906+00:00 19994330.289999991655 29000293.013000011444 27870462.975999951363 3955644.981999992859 60448.282123950 2024-05-18T06:46:15.509281+00:00 19994330.287999991328 29000293.000999931246 27870462.967000011355 3952162.023000001907 60448.282135420 2024-05-18T06:46:16.500288+00:00 19994330.293000038713 29000292.983000040054 27870463.060999989510 3951224.914999961853 60448.282147080 2024-05-18T06:46:17.507663+00:00 19994330.286999940872 29000293.008999999613 27870462.985000010580 3951902.116000055801 60448.282158549 2024-05-18T06:46:18.498670+00:00 19994330.291000008583 29000293.007000010461 27870462.968999978155 3953182.025999904145 60448.282170209 2024-05-18T06:46:19.506046+00:00 19994330.291999999434 29000292.991000000387 27870463.006999969482 3948137.007000089157 60448.282181685 2024-05-18T06:46:20.497549+00:00 19994330.291000008583 29000293.039000000805 27870463.037000000477 3953744.883000016212 60448.282193338 2024-05-18T06:46:21.504428+00:00 19994330.289000030607 29000292.994999989867 27870462.984000001103 3952304.046000003815 60448.282204998 2024-05-18T06:46:22.511803+00:00 19994330.291000008583 29000292.969999998808 27870463.054999988526 3953276.946999907028 60448.282216473 2024-05-18T06:46:23.503307+00:00 19994330.287999991328 29000292.991000000387 27870462.944000009447 3952275.226999998093 60448.282228127 2024-05-18T06:46:24.510186+00:00 19994330.291999999434 29000293.008000019938 27870463.019999999553 3951268.917000054847 60448.282239603 2024-05-18T06:46:25.501689+00:00 19994330.291999999434 29000292.998999979347 27870462.999000009149 3956031.929000020027 60448.282251257 2024-05-18T06:46:26.508568+00:00 19994330.287000000477 29000293.003000020981 27870462.995999988168 3958167.042999982834 60448.282262732 2024-05-18T06:46:27.500071+00:00 19994330.291999999434 29000292.996999979019 27870462.993000000715 3952914.039000033867 60448.282274386 2024-05-18T06:46:28.506950+00:00 19994330.288999971002 29000292.995999988168 27870462.981999989599 3959036.881999969017 60448.282285862 2024-05-18T06:46:29.498454+00:00 19994330.292000059038 29000292.990000009537 27870463.019999980927 3956108.056999921799 60448.282297515 2024-05-18T06:46:30.505333+00:00 19994330.287999991328 29000293.023999989033 27870462.989000018686 3953840.780000091065 60448.282308991 2024-05-18T06:46:31.496837+00:00 19994330.292999979109 29000292.998000029474 27870463.050000008196 3953404.190999985207 60448.282320651 2024-05-18T06:46:32.504211+00:00 19994330.289000030607 29000292.989000018686 27870462.939000010490 3951611.021000028122 60448.282332304 2024-05-18T06:46:33.511091+00:00 19994330.288999918848 29000293.010999981314 27870462.994999948889 3956000.976999998093 60448.282343780 2024-05-18T06:46:34.502593+00:00 19994330.290000081062 29000292.981000009924 27870462.945000048727 3955692.074999928009 60448.282355434 2024-05-18T06:46:35.509473+00:00 19994330.291000008583 29000292.985000010580 27870463.043999969959 3952326.995999998879 60448.282366910 2024-05-18T06:46:36.500976+00:00 19994330.293999910355 29000293.026000019163 27870463.041000008583 3952099.998000000138 60448.282378563 2024-05-18T06:46:37.507855+00:00 19994330.287000060081 29000292.995999928564 27870462.984000030905 3953502.932000000030 60448.282390039 2024-05-18T06:46:38.499358+00:00 19994330.294000029564 29000292.993000030518 27870463.001999970526 3953006.067999999970 60448.282401693 2024-05-18T06:46:39.506238+00:00 19994330.284999970347 29000293.016000028700 27870463.039000030607 3946981.021999999881 60448.282413168 2024-05-18T06:46:40.497741+00:00 19994330.291999939829 29000293.004999998957 27870462.939000010490 3952056.902000003029 60448.282424822 2024-05-18T06:46:41.504620+00:00 19994330.291000008583 29000293.006999969482 27870463.032999988645 3952770.070999999065 60448.282436298 2024-05-18T06:46:42.496124+00:00 19994330.289000030607 29000292.988999959081 27870463.004999998957 3956731.922999999952 60448.282447951 2024-05-18T06:46:43.503002+00:00 19994330.291000008583 29000293.009999990463 27870462.981999989599 3949217.037000000011 60448.282459611 2024-05-18T06:46:44.510378+00:00 19994330.292000059038 29000292.991000059992 27870462.998999949545 3950606.012999997009 60448.282471087 2024-05-18T06:46:45.501881+00:00 19994330.291999939829 29000292.990999940783 27870462.995000001043 3952994.021000004839 60448.282482740 2024-05-18T06:46:46.508760+00:00 19994330.287999991328 29000293.013000011444 27870463.046000000089 3951863.986999996006 60448.282494216 2024-05-18T06:46:47.500263+00:00 19994330.287999991328 29000292.994000080973 27870462.986000061035 3948263.005999996793 60448.282505870 2024-05-18T06:46:48.507142+00:00 19994330.289000030607 29000292.978999968618 27870462.957999940962 3952972.976000003982 60448.282517346 2024-05-18T06:46:49.498645+00:00 19994330.292000059038 29000293.026999950409 27870463.052000049502 3953520.982000000775 60448.282528999 2024-05-18T06:46:50.505525+00:00 19994330.289999961853 29000292.981000069529 27870462.981999989599 3948578.953000002075 60448.282540475 2024-05-18T06:46:51.497028+00:00 19994330.294000029564 29000292.983999971300 27870462.939000010490 3950209.065999992192 60448.282552134 2024-05-18T06:46:52.504403+00:00 19994330.289999961853 29000293.014999989420 27870463.057999968529 3950495.932000011206 60448.282563788 2024-05-18T06:46:53.511282+00:00 19994330.289000030607 29000293.026000019163 27870462.981999989599 3954353.186999992002 60448.282575264 2024-05-18T06:46:54.502786+00:00 19994330.289999961853 29000292.986000001431 27870463.013000011444 3952670.914000004996 60448.282586917 2024-05-18T06:46:55.509665+00:00 19994330.287999991328 29000292.984000001103 27870462.990000009537 3955517.986000000965 60448.282598393 2024-05-18T06:46:56.501168+00:00 19994330.292000059038 29000293.028999999166 27870463.016999959946 3959148.040999994148 60448.282610053 2024-05-18T06:46:57.508543+00:00 19994330.289000000805 29000292.980000000447 27870462.976000070572 3953888.000000000000 60448.282621522 2024-05-18T06:46:58.499550+00:00 19994330.293000001460 29000292.993999999017 27870462.969999998808 3954426.980000004172 60448.282633182 2024-05-18T06:46:59.506925+00:00 19994330.289000000805 29000293.002000000328 27870462.973999999464 3952814.908999993932 60448.282644652 2024-05-18T06:47:00.497933+00:00 19994330.291000001132 29000293.014999989420 27870463.087000001222 3951007.033000006806 60448.282656312 2024-05-18T06:47:01.505308+00:00 19994330.290000010282 29000292.996000021696 27870463.028000000864 3953665.006999998819 60448.282667787 2024-05-18T06:47:02.496811+00:00 19994330.290999989957 29000293.000999990851 27870462.905999999493 3952422.973999992013 60448.282679441 2024-05-18T06:47:03.503690+00:00 19994330.287999998778 29000292.987999979407 27870463.072999980301 3956921.960000007879 60448.282691100 2024-05-18T06:47:04.511066+00:00 19994330.289000000805 29000292.998000029474 27870462.923000011593 3947608.104000002146 60448.282702576 2024-05-18T06:47:05.502569+00:00 19994330.293999999762 29000293.005999978632 27870463.041000008583 3949059.937999994028 60448.282714230 2024-05-18T06:47:06.509448+00:00 19994330.289000000805 29000293.026000019163 27870463.011999990791 3951832.996000006795 60448.282725700 2024-05-18T06:47:07.500455+00:00 19994330.293999999762 29000292.971999999136 27870463.032999988645 3956227.126000002027 60448.282737359 2024-05-18T06:47:08.507830+00:00 19994330.287999991328 29000293.013000011444 27870462.994000021368 3954067.003000006080 60448.282748835 2024-05-18T06:47:09.499333+00:00 19994330.291000008583 29000293.000999990851 27870463.008999999613 3958417.905999987852 60448.282760489 2024-05-18T06:47:10.506213+00:00 19994330.287999991328 29000292.977999988943 27870462.940000001341 3955207.986999989022 60448.282771965 2024-05-18T06:47:11.497716+00:00 19994330.287999991328 29000293.019999980927 27870463.041999999434 3951048.953000009060 60448.282783624 2024-05-18T06:47:12.505091+00:00 19994330.293000038713 29000293.016000028700 27870463.018000010401 3956772.034000008833 60448.282795094 2024-05-18T06:47:13.496098+00:00 19994330.287999991328 29000292.980999950320 27870462.951999958605 3950021.058999984991 60448.282806753 2024-05-18T06:47:14.503473+00:00 19994330.291999999434 29000293.008000019938 27870462.986000001431 3954914.888999999035 60448.282818407 2024-05-18T06:47:15.510352+00:00 19994330.291999999434 29000292.978000041097 27870463.003000020981 3954921.173000007868 60448.282829883 2024-05-18T06:47:16.501856+00:00 19994330.290000021458 29000293.011999960989 27870463.055999990553 3953173.909999995958 60448.282841536 2024-05-18T06:47:17.508735+00:00 19994330.289999961853 29000292.999000068754 27870462.973000049591 3953137.032999991905 60448.282853012 2024-05-18T06:47:18.500238+00:00 19994330.289000030607 29000292.982999920845 27870462.974999900907 3953246.902000010014 60448.282864666 2024-05-18T06:47:19.507117+00:00 19994330.290999948978 29000293.035000089556 27870462.996000051498 3955067.087000011932 60448.282876141 2024-05-18T06:47:20.498621+00:00 19994330.289000030607 29000292.986999988556 27870463.032999988645 3954019.888999999035 60448.282887795 2024-05-18T06:47:21.505500+00:00 19994330.291000008583 29000293.008999940008 27870462.983999971300 3954169.145999997854 60448.282899271 2024-05-18T06:47:22.497003+00:00 19994330.291000008583 29000292.988000039011 27870463.025000099093 3951923.931999980938 60448.282910924 2024-05-18T06:47:23.503882+00:00 19994330.291999939829 29000292.998000029474 27870462.915999889374 3953617.975000023842 60448.282922400 2024-05-18T06:47:24.495385+00:00 19994330.289000030607 29000292.998999949545 27870463.065000060946 3953878.928999990225 60448.282934054 2024-05-18T06:47:25.502265+00:00 19994330.289999961853 29000293.029000040144 27870463.028000000864 3954928.125000000000 60448.282945713 2024-05-18T06:47:26.509640+00:00 19994330.291000008583 29000293.000000000000 27870463.028000000864 3958186.984999984968 60448.282957189 2024-05-18T06:47:27.501143+00:00 19994330.287999991328 29000292.968999978155 27870462.940000060946 3953656.076000005007 60448.282968843 2024-05-18T06:47:28.508022+00:00 19994330.292000059038 29000293.003000020981 27870463.026999950409 3952181.788000016939 60448.282980319 2024-05-18T06:47:29.499525+00:00 19994330.286999940872 29000292.992999911308 27870462.988000039011 3951762.084999979008 60448.282991972 2024-05-18T06:47:30.506405+00:00 19994330.293000098318 29000292.991999980062 27870462.995000001043 3953457.087000011932 60448.283003448 2024-05-18T06:47:31.497908+00:00 19994330.291999939829 29000293.024000000209 27870463.008000019938 3950185.002000004053 60448.283015107 2024-05-18T06:47:32.505283+00:00 19994330.289999961853 29000292.962999988347 27870462.947999950498 3950784.930999993812 60448.283026577 2024-05-18T06:47:33.496290+00:00 19994330.291000008583 29000293.050000008196 27870463.046000000089 3953136.023000001907 60448.283038237 2024-05-18T06:47:34.503665+00:00 19994330.286000009626 29000292.973999988288 27870462.965000029653 3957306.919000000227 60448.283049891 2024-05-18T06:47:35.510544+00:00 19994330.292000059038 29000293.003000009805 27870463.060999989510 3952465.145000011194 60448.283061367 2024-05-18T06:47:36.502047+00:00 19994330.291999939829 29000293.016999989748 27870462.988999959081 3951634.989999980200 60448.283073020 2024-05-18T06:47:37.508927+00:00 19994330.287999991328 29000292.953000009060 27870462.932999998331 3955432.017000020016 60448.283084496 2024-05-18T06:47:38.500430+00:00 19994330.294000029564 29000293.039000000805 27870463.013999998569 3955318.961999983061 60448.283096155 2024-05-18T06:47:39.507805+00:00 19994330.290000081062 29000293.000000000000 27870463.037999998778 3956070.002000004053 60448.283107625 2024-05-18T06:47:40.498813+00:00 19994330.288999918848 29000293.001999970526 27870462.947000000626 3954146.025000005960 60448.283119285 2024-05-18T06:47:41.506188+00:00 19994330.287999991328 29000292.976000010967 27870463.042000010610 3953383.933999984991 60448.283130755 2024-05-18T06:47:42.497195+00:00 19994330.291000008583 29000293.037999991328 27870463.055000010878 3951926.045000017155 60448.283142414 2024-05-18T06:47:43.504570+00:00 19994330.292000059038 29000292.981999989599 27870462.991999980062 3954497.953999996185 60448.283153890 2024-05-18T06:47:44.496073+00:00 19994330.286999940872 29000292.988000039011 27870462.955000009388 3956789.000999987125 60448.283165543 2024-05-18T06:47:45.502952+00:00 19994330.292999979109 29000293.013000011444 27870463.025999989361 3954282.974000037182 60448.283177203 2024-05-18T06:47:46.510328+00:00 19994330.291000008583 29000292.973999980837 27870462.969999998808 3950469.125000000000 60448.283188678 2024-05-18T06:47:47.501831+00:00 19994330.291000008583 29000293.003000020981 27870463.022000011057 3953348.928999959957 60448.283200332 2024-05-18T06:47:48.508710+00:00 19994330.287999991328 29000293.018000010401 27870462.964999970049 3952600.160000026226 60448.283211808 2024-05-18T06:47:49.500213+00:00 19994330.290000081062 29000293.009999990463 27870463.045000020415 3951403.751999973785 60448.283223462 2024-05-18T06:47:50.507093+00:00 19994330.289999961853 29000293.026000019163 27870462.971999999136 3946982.111999989022 60448.283234938 2024-05-18T06:47:51.498596+00:00 19994330.289999999106 29000292.952999949455 27870462.976000010967 3951871.968000053894 60448.283246591 2024-05-18T06:47:52.505474+00:00 19994330.291999999434 29000293.014000058174 27870463.048999968916 3950472.997999966145 60448.283258067 2024-05-18T06:47:53.496978+00:00 19994330.291000008583 29000292.992999911308 27870462.948000010103 3957190.962000011932 60448.283269726 2024-05-18T06:47:54.504353+00:00 19994330.289999991655 29000293.022999998182 27870463.032999988645 3951776.074999988079 60448.283281196 2024-05-18T06:47:55.495360+00:00 19994330.291000008583 29000292.958999991417 27870462.927999969572 3956144.995999991894 60448.283292856 2024-05-18T06:47:56.502736+00:00 19994330.288999989629 29000293.003000020981 27870463.042000059038 3952369.875000000000 60448.283304515 2024-05-18T06:47:57.510111+00:00 19994330.291000008583 29000293.024000048637 27870463.014999989420 3955797.170000017155 60448.283315985 2024-05-18T06:47:58.501118+00:00 19994330.289000000805 29000292.995999928564 27870462.990999940783 3950010.934000014793 60448.283327645 2024-05-18T06:47:59.508493+00:00 19994330.289000000805 29000293.009999990463 27870463.014000058174 3949405.984999955166 60448.283339120 2024-05-18T06:48:00.499997+00:00 19994330.291999999434 29000293.010000109673 27870463.031999949366 3953495.043000041973 60448.283350774 2024-05-18T06:48:01.506876+00:00 19994330.291999999434 29000292.977000001818 27870462.991000059992 3950370.866999983788 60448.283362250 2024-05-18T06:48:02.498379+00:00 19994330.291000008583 29000293.004999998957 27870462.985000010580 3947267.042999982834 60448.283373903 2024-05-18T06:48:03.505258+00:00 19994330.287999961525 29000293.007999900728 27870462.958999991417 3952902.055999993812 60448.283385379 2024-05-18T06:48:04.496761+00:00 19994330.290000021458 29000292.992000099272 27870463.062999960035 3951468.946000040043 60448.283397038 2024-05-18T06:48:05.504136+00:00 19994330.290000021458 29000293.010999921709 27870462.980000019073 3952678.065999985207 60448.283408509 2024-05-18T06:48:06.495144+00:00 19994330.291000008583 29000292.978000041097 27870463.046000000089 3954851.050999999046 60448.283420168 2024-05-18T06:48:07.502519+00:00 19994330.288999971002 29000293.001999970526 27870462.963000059128 3955148.912000000011 60448.283431822 2024-05-18T06:48:08.509398+00:00 19994330.291000008583 29000293.000999998301 27870463.030999898911 3950994.963999987114 60448.283443297 2024-05-18T06:48:09.500901+00:00 19994330.293999969959 29000292.986000001431 27870462.941000100225 3955878.011000037193 60448.283454951 2024-05-18T06:48:10.507780+00:00 19994330.289000030607 29000293.018999990076 27870462.992999911308 3956537.054999948014 60448.283466427 2024-05-18T06:48:11.499283+00:00 19994330.291000008583 29000292.990000009537 27870463.014999989420 3952594.962999999989 60448.283478081 2024-05-18T06:48:12.506163+00:00 19994330.287999991328 29000293.007999990135 27870462.971000079066 3952887.976999998093 60448.283489556 2024-05-18T06:48:13.497666+00:00 19994330.287999991328 29000293.022000011057 27870463.046999931335 3952115.091000020970 60448.283501216 2024-05-18T06:48:14.505041+00:00 19994330.291000008583 29000292.953000009060 27870462.935999989510 3951110.920000017155 60448.283512686 2024-05-18T06:48:15.496048+00:00 19994330.290000021458 29000293.006999999285 27870463.046000000089 3953084.973999977112 60448.283524345 2024-05-18T06:48:16.503424+00:00 19994330.293999969959 29000293.030000001192 27870463.008999999613 3951710.036000012886 60448.283535815 2024-05-18T06:48:17.494431+00:00 19994330.289000030607 29000293.000999990851 27870463.004000000656 3957265.986999989022 60448.283547475 2024-05-18T06:48:18.501806+00:00 19994330.288999918848 29000292.980000019073 27870462.997000008821 3957614.988000034820 60448.283559128 2024-05-18T06:48:19.508685+00:00 19994330.293000098318 29000293.033999979496 27870463.032999988645 3952674.051999986172 60448.283570604 2024-05-18T06:48:20.500188+00:00 19994330.286999940872 29000292.962999999523 27870462.949999991804 3949908.000000000000 60448.283582264 2024-05-18T06:48:21.507564+00:00 19994330.289999961853 29000292.996999979019 27870463.050999999046 3955947.991999983788 60448.283593733 2024-05-18T06:48:22.498571+00:00 19994330.290000081062 29000293.004000011832 27870463.001000020653 3957974.945999979973 60448.283605393 2024-05-18T06:48:23.505946+00:00 19994330.291999939829 29000293.013999998569 27870462.998999979347 3955241.987000048161 60448.283616863 2024-05-18T06:48:24.496953+00:00 19994330.292000059038 29000292.983000040054 27870462.911000009626 3952522.959999979008 60448.283628522 2024-05-18T06:48:25.504328+00:00 19994330.289000030607 29000293.015999969095 27870463.052999969572 3956640.069000006188 60448.283639993 2024-05-18T06:48:26.495335+00:00 19994330.290999889374 29000293.026000019163 27870463.036000009626 3958174.013999999035 60448.283651652 2024-05-18T06:48:27.502711+00:00 19994330.288000110537 29000292.980999950320 27870462.971999999136 3952667.000000000000 60448.283663128 2024-05-18T06:48:28.494214+00:00 19994330.290999889374 29000292.978000041097 27870462.944000009447 3955956.987999976147 60448.283674781 2024-05-18T06:48:29.501093+00:00 19994330.288000110537 29000293.021999958903 27870463.046999990940 3956091.058000028133 60448.283686440 2024-05-18T06:48:30.508468+00:00 19994330.291999939829 29000292.991999980062 27870463.018000010401 3954311.992999970913 60448.283697911 2024-05-18T06:48:31.499476+00:00 19994330.294999960810 29000292.988000039011 27870462.949000000954 3951303.073000013828 60448.283709570 2024-05-18T06:48:32.506851+00:00 19994330.286000009626 29000293.019000049680 27870463.017000019550 3951195.943000019062 60448.283721046 2024-05-18T06:48:33.498354+00:00 19994330.293000098318 29000293.006999969482 27870463.018999990076 3956114.958999990951 60448.283732699 2024-05-18T06:48:34.505233+00:00 19994330.290999889374 29000292.973999980837 27870463.025999959558 3952606.073000013828 60448.283744175 2024-05-18T06:48:35.496736+00:00 19994330.289000030607 29000293.009999990463 27870463.018000010401 3949577.953000009060 60448.283755829 2024-05-18T06:48:36.503615+00:00 19994330.287999991328 29000293.004999998957 27870462.909000039101 3949672.009999989998 60448.283767304 2024-05-18T06:48:37.495119+00:00 19994330.287999991328 29000293.008000019938 27870463.092000011355 3956036.965999960899 60448.283778958 2024-05-18T06:48:38.501998+00:00 19994330.294000029564 29000292.981000069529 27870462.970000028610 3951398.970000029076 60448.283790618 2024-05-18T06:48:39.509373+00:00 19994330.289999961853 29000292.992999911308 27870462.969999909401 3953093.054000020027 60448.283802088 2024-05-18T06:48:40.500380+00:00 19994330.293000098318 29000293.024000048637 27870462.986000061035 3950925.918999969959 60448.283813747 2024-05-18T06:48:41.507756+00:00 19994330.288999918848 29000292.988999959081 27870463.024999979883 3949708.050999999046 60448.283825223 2024-05-18T06:48:42.499260+00:00 19994330.289000030607 29000293.004000071436 27870462.975999951363 3954832.010999978054 60448.283836877 2024-05-18T06:48:43.506138+00:00 19994330.292000059038 29000292.975999951363 27870463.025000099093 3955451.070000051986 60448.283848352 2024-05-18T06:48:44.497640+00:00 19994330.286999940872 29000293.006999969482 27870462.979999899864 3950369.983999968041 60448.283860006 2024-05-18T06:48:45.504520+00:00 19994330.291000001132 29000293.015999998897 27870463.002000089735 3951839.011000037193 60448.283871482 2024-05-18T06:48:46.496024+00:00 19994330.289000000805 29000293.002000000328 27870463.088999990374 3952074.958999990951 60448.283883141 2024-05-18T06:48:47.503399+00:00 19994330.293000008911 29000292.991999998689 27870462.884999990463 3950265.078000009060 60448.283894611 2024-05-18T06:48:48.494406+00:00 19994330.293000001460 29000293.000999998301 27870463.029999971390 3950394.926999986172 60448.283906271 2024-05-18T06:48:49.501781+00:00 19994330.287000000477 29000293.014999989420 27870463.044999960810 3951887.898999989033 60448.283917924 2024-05-18T06:48:50.508660+00:00 19994330.291000008583 29000292.990000009537 27870462.994000080973 3951784.102999985218 60448.283929400 2024-05-18T06:48:51.500163+00:00 19994330.287999991328 29000292.993000000715 27870462.960999969393 3948012.042000054847 60448.283941054 2024-05-18T06:48:52.507043+00:00 19994330.287999991328 29000293.006999999285 27870463.011000040919 3950694.881999969017 60448.283952530 2024-05-18T06:48:53.498546+00:00 19994330.293000008911 29000292.995000001043 27870463.041999939829 3947187.054999948014 60448.283964183 2024-05-18T06:48:54.505425+00:00 19994330.291999999434 29000292.998000029474 27870463.002999998629 3952011.958999990951 60448.283975659 2024-05-18T06:48:55.496928+00:00 19994330.291000008583 29000292.996999979019 27870462.958000000566 3954745.113000034820 60448.283987313 2024-05-18T06:48:56.503807+00:00 19994330.289999991655 29000292.995000001043 27870462.984999999404 3952369.998999952804 60448.283998788 2024-05-18T06:48:57.495310+00:00 19994330.290000021458 29000292.997999969870 27870462.996000010520 3946358.959000111092 60448.284010448 2024-05-18T06:48:58.502686+00:00 19994330.288999971002 29000293.032999988645 27870463.037999998778 3951007.977999926079 60448.284021918 2024-05-18T06:48:59.493693+00:00 19994330.290000021458 29000292.983000040054 27870462.978999998420 3951486.972000002861 60448.284033577 2024-05-18T06:49:00.501068+00:00 19994330.291000008583 29000292.994000021368 27870463.021999981254 3952802.014999986161 60448.284045231 2024-05-18T06:49:01.507947+00:00 19994330.290999948978 29000293.010999981314 27870462.962000008672 3947621.942000031006 60448.284056706 2024-05-18T06:49:02.499451+00:00 19994330.291000008583 29000292.977000001818 27870463.000000000000 3952764.044000030030 60448.284068366 2024-05-18T06:49:03.506825+00:00 19994330.290000021458 29000293.038999971002 27870463.024000018835 3952393.039999961853 60448.284079836 2024-05-18T06:49:04.497833+00:00 19994330.290000021458 29000292.990000009537 27870463.013999998569 3959675.975000023842 60448.284091495 2024-05-18T06:49:05.505209+00:00 19994330.290999948978 29000292.983999971300 27870462.951999958605 3950655.947000027169 60448.284102966 2024-05-18T06:49:06.496215+00:00 19994330.287000000477 29000293.018000010401 27870463.076000031084 3953794.000000000000 60448.284114625 2024-05-18T06:49:07.503590+00:00 19994330.292000059038 29000293.007000088692 27870462.958000000566 3955035.932999968994 60448.284126095 2024-05-18T06:49:08.494598+00:00 19994330.287999991328 29000292.987999919802 27870463.005999978632 3953540.157999991905 60448.284137754 2024-05-18T06:49:09.501973+00:00 19994330.294999960810 29000292.978999968618 27870462.995999988168 3953821.018000007141 60448.284149408 2024-05-18T06:49:10.508852+00:00 19994330.288000050932 29000293.014000058174 27870462.977999988943 3954120.983000040054 60448.284160884 2024-05-18T06:49:11.500355+00:00 19994330.291000008583 29000292.983999971300 27870462.986999988556 3950122.969999908935 60448.284172543 2024-05-18T06:49:12.507731+00:00 19994330.291000008583 29000293.024000048637 27870463.014000058174 3952360.991000055801 60448.284184013 2024-05-18T06:49:13.498738+00:00 19994330.288999918848 29000292.990999940783 27870462.985000010580 3956051.050999999046 60448.284195673 2024-05-18T06:49:14.506113+00:00 19994330.290000081062 29000293.000000000000 27870463.013000011444 3952923.965999960899 60448.284207142 2024-05-18T06:49:15.497119+00:00 19994330.288999918848 29000292.989000078291 27870463.000000000000 3951069.955999969970 60448.284218802 2024-05-18T06:49:16.504495+00:00 19994330.291000008583 29000293.010999921709 27870463.026999950409 3952648.084000111092 60448.284230272 2024-05-18T06:49:17.495503+00:00 19994330.290000081062 29000293.012000080198 27870463.003000020981 3952456.949000000954 60448.284241932 2024-05-18T06:49:18.502878+00:00 19994330.292999979109 29000292.977999929339 27870462.975999951363 3953317.068999886978 60448.284253402 2024-05-18T06:49:19.493885+00:00 19994330.289999961853 29000293.026000019163 27870463.008000019938 3954661.936000109185 60448.284265061 2024-05-18T06:49:20.501260+00:00 19994330.292000059038 29000292.988999959081 27870463.044000029564 3952198.970999956131 60448.284276715 2024-05-18T06:49:21.508139+00:00 19994330.287999991328 29000292.997000098228 27870462.921999931335 3954815.991999983788 60448.284288190 2024-05-18T06:49:22.499642+00:00 19994330.286999940872 29000292.984999999404 27870463.040000081062 3956988.968999981880 60448.284299850 2024-05-18T06:49:23.507018+00:00 19994330.291000008583 29000293.006999999285 27870463.000000000000 3956847.070000051986 60448.284311320 2024-05-18T06:49:24.498025+00:00 19994330.291000008583 29000293.008000001311 27870463.013000011444 3953558.004999995232 60448.284322979 2024-05-18T06:49:25.505400+00:00 19994330.291000008583 29000292.991000000387 27870462.956999901682 3951838.980999947060 60448.284334455 2024-05-18T06:49:26.496903+00:00 19994330.292000059038 29000293.012000009418 27870463.029000040144 3949534.039000033867 60448.284346108 2024-05-18T06:49:27.503783+00:00 19994330.288999918848 29000292.995000001043 27870463.014999989420 3954847.925999999046 60448.284357578 2024-05-18T06:49:28.494790+00:00 19994330.290000081062 29000292.995999988168 27870462.963999990374 3952777.065999985207 60448.284369238 2024-05-18T06:49:29.502165+00:00 19994330.291999939829 29000293.008999999613 27870463.017000079155 3952409.009999989998 60448.284380713 2024-05-18T06:49:30.493668+00:00 19994330.289000030607 29000292.980000019073 27870462.996999979019 3954516.874000072014 60448.284392368 2024-05-18T06:49:31.500547+00:00 19994330.287999991328 29000293.031999949366 27870463.023999929428 3953945.120999931823 60448.284404027 2024-05-18T06:49:32.507923+00:00 19994330.289999961853 29000292.982000049204 27870462.971999999136 3953089.883000016212 60448.284415503 2024-05-18T06:49:33.499425+00:00 19994330.294000029564 29000293.007999960333 27870463.028000000864 3950617.031000018120 60448.284427156 2024-05-18T06:49:34.506305+00:00 19994330.289000030607 29000292.991000000387 27870462.973000001162 3956981.006999969017 60448.284438632 2024-05-18T06:49:35.497808+00:00 19994330.289999961853 29000293.012000020593 27870462.958999991417 3953576.032999991905 60448.284450286 2024-05-18T06:49:36.504687+00:00 19994330.292000059038 29000293.000000000000 27870463.061000019312 3954921.986000061035 60448.284461761 2024-05-18T06:49:37.496190+00:00 19994330.288999918848 29000292.985000010580 27870462.975999981165 3950301.028999925125 60448.284473421 2024-05-18T06:49:38.503566+00:00 19994330.289000000805 29000292.991000000387 27870462.934999998659 3954687.972000002861 60448.284484891 2024-05-18T06:49:39.494573+00:00 19994330.291000001132 29000293.009999990463 27870463.081000000238 3951331.002000092994 60448.284496550 2024-05-18T06:49:40.501948+00:00 19994330.290999989957 29000293.018000010401 27870463.013000011444 3956009.910999894142 60448.284508020 2024-05-18T06:49:41.492955+00:00 19994330.287999998778 29000292.983999971300 27870462.956000000238 3950248.123000026215 60448.284519680 2024-05-18T06:49:42.500330+00:00 19994330.295000001788 29000293.006999969482 27870463.019999980927 3946261.034999967087 60448.284531339 2024-05-18T06:49:43.507706+00:00 19994330.290000010282 29000292.998000029474 27870462.981000009924 3947493.883000016212 60448.284542809 2024-05-18T06:49:44.498713+00:00 19994330.289000000805 29000292.994000080973 27870463.030000030994 3952783.101000071038 60448.284554468 2024-05-18T06:49:45.506088+00:00 19994330.288999971002 29000292.995999928564 27870463.065999981016 3950622.957999945153 60448.284565944 2024-05-18T06:49:46.497591+00:00 19994330.290000021458 29000292.991999980062 27870462.949000000954 3949131.014000058174 60448.284577598 2024-05-18T06:49:47.504470+00:00 19994330.289999991655 29000293.004000071436 27870462.941999968141 3954692.044999957085 60448.284589074 2024-05-18T06:49:48.495973+00:00 19994330.289999991655 29000293.034999970347 27870463.040000021458 3952247.891999959946 60448.284600733 2024-05-18T06:49:49.503349+00:00 19994330.297000020742 29000292.990000009537 27870463.031000021845 3953513.117000102997 60448.284612203 2024-05-18T06:49:50.494355+00:00 19994330.285999979824 29000292.983000040054 27870462.937999960035 3951964.959999918938 60448.284623857 2024-05-18T06:49:51.501234+00:00 19994330.291000008583 29000293.012999888510 27870463.038999971002 3954768.988000034820 60448.284635332 2024-05-18T06:49:52.492737+00:00 19994330.287999991328 29000292.967000011355 27870462.970000028610 3951516.924000024796 60448.284646992 2024-05-18T06:49:53.500113+00:00 19994330.291000008583 29000293.022000070661 27870463.018000010401 3948564.102999926079 60448.284658646 2024-05-18T06:49:54.506993+00:00 19994330.287999991328 29000293.003000020981 27870462.990000009537 3948196.971000074875 60448.284670122 2024-05-18T06:49:55.498496+00:00 19994330.292999979109 29000293.000999931246 27870463.062000039965 3947972.009999989998 60448.284681775 2024-05-18T06:49:56.505375+00:00 19994330.289000030607 29000293.014000058174 27870462.945999979973 3950090.983999968041 60448.284693251 2024-05-18T06:49:57.496879+00:00 19994330.291000008583 29000292.965999960899 27870463.022999998182 3949261.924999951851 60448.284704911 2024-05-18T06:49:58.504253+00:00 19994330.289999961853 29000293.032000061125 27870463.036000009626 3949480.106000065804 60448.284716380 2024-05-18T06:49:59.495261+00:00 19994330.291000008583 29000292.973999999464 27870462.924999948591 3949895.953999996185 60448.284728040 2024-05-18T06:50:00.502636+00:00 19994330.287999991328 29000293.011999998242 27870463.016999959946 3952354.990000010002 60448.284739510 2024-05-18T06:50:01.493643+00:00 19994330.291000008583 29000292.986999999732 27870462.971999999136 3953500.972999929916 60448.284751169 2024-05-18T06:50:02.501018+00:00 19994330.289000030607 29000293.030999999493 27870463.041000008583 3950482.054000020027 60448.284762823 2024-05-18T06:50:03.507898+00:00 19994330.294999960810 29000292.986000001431 27870462.958999991417 3950216.940000057220 60448.284774299 2024-05-18T06:50:04.499400+00:00 19994330.288000050932 29000292.993000000715 27870463.050999999046 3949362.082999945153 60448.284785958 2024-05-18T06:50:05.506775+00:00 19994330.291000008583 29000293.010999981314 27870462.986000061035 3953917.927000045776 60448.284797428 2024-05-18T06:50:06.497783+00:00 19994330.288999918848 29000293.004000011832 27870462.970999959856 3952559.026999949943 60448.284809087 2024-05-18T06:50:07.505158+00:00 19994330.291000008583 29000292.974000010639 27870462.986999988556 3948621.961000084877 60448.284820563 2024-05-18T06:50:08.496662+00:00 19994330.291000008583 29000293.019999980927 27870463.034000039101 3949170.095999956131 60448.284832217 2024-05-18T06:50:09.503541+00:00 19994330.289000030607 29000292.989000018686 27870463.021000031382 3950314.041999936104 60448.284843693 2024-05-18T06:50:10.495044+00:00 19994330.289999961853 29000293.000000000000 27870462.975000020117 3950806.892000079155 60448.284855346 2024-05-18T06:50:11.501923+00:00 19994330.290000081062 29000293.004999998957 27870463.025000009686 3954420.074000000954 60448.284866822 2024-05-18T06:50:12.493426+00:00 19994330.291999939829 29000292.998000029474 27870463.004000000656 3952657.006999969017 60448.284878482 2024-05-18T06:50:13.500801+00:00 19994330.290000081062 29000293.000999990851 27870462.981999989599 3951737.922000051010 60448.284890135 2024-05-18T06:50:14.507681+00:00 19994330.291999939829 29000292.992999970913 27870463.040000010282 3946955.968999981880 60448.284901611 2024-05-18T06:50:15.499184+00:00 19994330.289999961853 29000293.011000040919 27870462.969999980181 3948992.029999970924 60448.284913270 2024-05-18T06:50:16.506559+00:00 19994330.289000030607 29000292.997999969870 27870462.969000011683 3952670.009999989998 60448.284924740 2024-05-18T06:50:17.497566+00:00 19994330.291000008583 29000292.984999950975 27870462.976000010967 3950477.019999980927 60448.284936400 2024-05-18T06:50:18.504941+00:00 19994330.287000060081 29000293.002000089735 27870463.022999998182 3947985.914000033867 60448.284947870 2024-05-18T06:50:19.495948+00:00 19994330.289999961853 29000292.981999989599 27870462.989999979734 3955218.087999939919 60448.284959529 2024-05-18T06:50:20.503324+00:00 19994330.292999979109 29000293.031999949366 27870463.035000000149 3953881.078000069130 60448.284970999 2024-05-18T06:50:21.494331+00:00 19994330.289999961853 29000292.980000019073 27870462.975000020117 3950823.812999964226 60448.284982659 2024-05-18T06:50:22.501706+00:00 19994330.292000059038 29000293.009999990463 27870463.022000011057 3951266.207000017166 60448.284994129 2024-05-18T06:50:23.492712+00:00 19994330.289000030607 29000292.991000059992 27870462.986000001431 3949364.881000041962 60448.285005788 2024-05-18T06:50:24.500089+00:00 19994330.290999889374 29000293.044999960810 27870462.998999949545 3952451.939000010025 60448.285017448 2024-05-18T06:50:25.507463+00:00 19994330.288000110537 29000292.947000030428 27870463.004000011832 3950543.041000009049 60448.285028918 2024-05-18T06:50:26.498470+00:00 19994330.287999991328 29000293.034999970347 27870463.036000009626 3952076.061999917030 60448.285040577 2024-05-18T06:50:27.505846+00:00 19994330.293999910355 29000292.970999959856 27870462.967000011355 3951754.003000020981 60448.285052053 2024-05-18T06:50:28.497349+00:00 19994330.290000081062 29000293.035000089556 27870463.053999960423 3952079.032000064850 60448.285063706 2024-05-18T06:50:29.504228+00:00 19994330.291000008583 29000292.981999989599 27870462.906000021845 3947658.832999945153 60448.285075182 2024-05-18T06:50:30.495731+00:00 19994330.291999939829 29000293.010999921709 27870462.991000059992 3951414.100000023842 60448.285086836 2024-05-18T06:50:31.502611+00:00 19994330.289000030607 29000293.006000038236 27870463.097999930382 3947651.970999956131 60448.285098306 2024-05-18T06:50:32.493618+00:00 19994330.287999998778 29000292.993000030518 27870462.988000039011 3950130.004999995232 60448.285109965 2024-05-18T06:50:33.500993+00:00 19994330.289000000805 29000292.988000039011 27870462.983000040054 3951498.996999979019 60448.285121435 2024-05-18T06:50:34.492000+00:00 19994330.291000008583 29000292.980999950320 27870462.949000000954 3950600.004000068177 60448.285133095 2024-05-18T06:50:35.499376+00:00 19994330.293000001460 29000293.024000048637 27870463.082999940962 3949961.085000038147 60448.285144748 2024-05-18T06:50:36.506255+00:00 19994330.288999989629 29000293.019000001252 27870463.026000019163 3948995.005999923218 60448.285156224 2024-05-18T06:50:37.497758+00:00 19994330.293999999762 29000292.989999998361 27870462.916000008583 3953802.929000020027 60448.285167878 2024-05-18T06:50:38.504637+00:00 19994330.285000000149 29000292.991000000387 27870463.031000021845 3945382.064000010025 60448.285179353 2024-05-18T06:50:39.496141+00:00 19994330.293999999762 29000293.000000000000 27870462.913999918848 3950971.878000020981 60448.285191013 2024-05-18T06:50:40.503516+00:00 19994330.288000021130 29000292.982999999076 27870463.032999988645 3952538.065999985207 60448.285202483 2024-05-18T06:50:41.494523+00:00 19994330.289999991655 29000293.008999999613 27870463.011000040919 3949279.909999967087 60448.285214142 2024-05-18T06:50:42.501897+00:00 19994330.287999991328 29000293.008999999613 27870463.083000060171 3945623.152000070084 60448.285225612 2024-05-18T06:50:43.492905+00:00 19994330.292000029236 29000292.978999998420 27870462.884999990463 3951791.889999986161 60448.285237272 2024-05-18T06:50:44.500281+00:00 19994330.293999969959 29000292.999000009149 27870463.059999939054 3955052.013999938965 60448.285248925 2024-05-18T06:50:45.507160+00:00 19994330.290000021458 29000293.016999959946 27870462.962000008672 3947840.996000051033 60448.285260401 2024-05-18T06:50:46.498663+00:00 19994330.291000008583 29000292.988000039011 27870462.986999988556 3951901.957999945153 60448.285272061 2024-05-18T06:50:47.506038+00:00 19994330.288999971002 29000293.022000011057 27870463.044999960810 3957565.998000026215 60448.285283531 2024-05-18T06:50:48.497045+00:00 19994330.289000030607 29000292.993999961764 27870463.011000040919 3953836.004999995232 60448.285295190 2024-05-18T06:50:49.504421+00:00 19994330.288999971002 29000292.994000021368 27870463.001000050455 3950929.116999983788 60448.285306660 2024-05-18T06:50:50.495428+00:00 19994330.290000021458 29000293.013000011444 27870462.954999998212 3953295.914999961853 60448.285318320 2024-05-18T06:50:51.502803+00:00 19994330.293999969959 29000292.995000001043 27870463.052000001073 3953874.041000009049 60448.285329789 2024-05-18T06:50:52.493810+00:00 19994330.290000021458 29000292.998999949545 27870462.942999999970 3953167.972000002861 60448.285341449 2024-05-18T06:50:53.501185+00:00 19994330.288999971002 29000293.012000020593 27870463.070999991149 3958283.041000009049 60448.285352919 2024-05-18T06:50:54.492193+00:00 19994330.290000021458 29000293.005000051111 27870463.000000000000 3950987.046000003815 60448.285364578 2024-05-18T06:50:55.499568+00:00 19994330.288999971002 29000292.968999978155 27870462.949999991804 3956580.050999999046 60448.285376232 2024-05-18T06:50:56.506446+00:00 19994330.293000038713 29000293.003999948502 27870463.029000010341 3953516.873000026215 60448.285387708 2024-05-18T06:50:57.497949+00:00 19994330.287000000477 29000292.991000059992 27870462.986000001431 3959110.044999957085 60448.285399362 2024-05-18T06:50:58.504829+00:00 19994330.291999999434 29000293.021999958903 27870462.991000030190 3955491.050000071991 60448.285410837 2024-05-18T06:50:59.496333+00:00 19994330.289000030607 29000292.998999949545 27870463.016999959946 3953571.006999969017 60448.285422496 2024-05-18T06:51:00.503708+00:00 19994330.292999979109 29000293.001000050455 27870462.967000011355 3955847.886000037193 60448.285433967 2024-05-18T06:51:01.494715+00:00 19994330.288999918848 29000292.980999950320 27870463.000999990851 3956760.064000010025 60448.285445626 2024-05-18T06:51:02.502090+00:00 19994330.292000059038 29000293.017000079155 27870462.999000009149 3956777.000999927986 60448.285457096 2024-05-18T06:51:03.493097+00:00 19994330.287999991328 29000292.985999941826 27870463.022999998182 3957003.968999981880 60448.285468750 2024-05-18T06:51:04.499977+00:00 19994330.289999961853 29000293.009000059217 27870463.004999998957 3958505.042000054847 60448.285480225 2024-05-18T06:51:05.491480+00:00 19994330.291000008583 29000292.995000001043 27870463.056999981403 3955815.876999973785 60448.285491885 2024-05-18T06:51:06.498855+00:00 19994330.292000059038 29000293.016999959946 27870462.905000030994 3953842.070999979973 60448.285503538 2024-05-18T06:51:07.505733+00:00 19994330.287999991328 29000292.975000020117 27870463.060999989510 3954202.143000000156 60448.285515014 2024-05-18T06:51:08.497237+00:00 19994330.289999961853 29000293.003999948502 27870462.993999961764 3955035.942999999039 60448.285526674 2024-05-18T06:51:09.504613+00:00 19994330.292000059038 29000293.018000010401 27870462.958999991417 3954633.881000000983 60448.285538150 2024-05-18T06:51:10.496115+00:00 19994330.289999961853 29000292.986999988556 27870463.028000000864 3948811.984999998938 60448.285549803 2024-05-18T06:51:11.502995+00:00 19994330.287999991328 29000293.008000019938 27870463.022999998182 3954347.039000000805 60448.285561279 2024-05-18T06:51:12.494498+00:00 19994330.292000059038 29000293.001000050455 27870462.968000050634 3953025.037000000011 60448.285572933 2024-05-18T06:51:13.501377+00:00 19994330.291999939829 29000292.984999999404 27870462.960000038147 3950854.805000000168 60448.285584403 2024-05-18T06:51:14.492385+00:00 19994330.291000008583 29000292.995999999344 27870463.018000010401 3952598.179000000935 60448.285596062 2024-05-18T06:51:15.499759+00:00 19994330.289000030607 29000292.998000010848 27870463.041000008583 3949615.028999999166 60448.285607716 2024-05-18T06:51:16.506639+00:00 19994330.289999961853 29000293.003999989480 27870462.951999899000 3953452.931000002194 60448.285619191 2024-05-18T06:51:17.498142+00:00 19994330.292000059038 29000293.002999991179 27870463.013000011444 3951934.053999998141 60448.285630845 2024-05-18T06:51:18.505021+00:00 19994330.286999940872 29000293.018000010401 27870463.046000000089 3956407.983999996912 60448.285642321 2024-05-18T06:51:19.496524+00:00 19994330.289000030607 29000293.000000000000 27870462.978999968618 3952969.061999998987 60448.285653980 2024-05-18T06:51:20.503899+00:00 19994330.292999979109 29000292.991000000387 27870462.968000050634 3953950.001000002027 60448.285665450 2024-05-18T06:51:21.494907+00:00 19994330.289999961853 29000292.984000001103 27870462.996999979019 3957743.952000000048 60448.285677110 2024-05-18T06:51:22.502282+00:00 19994330.292000059038 29000293.041000008583 27870463.041000008583 3954301.928000003099 60448.285688580 2024-05-18T06:51:23.493289+00:00 19994330.291000008583 29000292.976000010967 27870462.980000019073 3953051.061999998987 60448.285700239 2024-05-18T06:51:24.500664+00:00 19994330.289000030607 29000293.001999970526 27870462.962000008672 3955976.003000006080 60448.285711709 2024-05-18T06:51:25.491672+00:00 19994330.291000008583 29000293.000999990851 27870463.013999938965 3954692.978000000119 60448.285723369 2024-05-18T06:51:26.499047+00:00 19994330.287999998778 29000292.979000028223 27870463.036000009626 3954138.020999997854 60448.285735028 2024-05-18T06:51:27.506422+00:00 19994330.289000000805 29000293.022000011057 27870462.986000061035 3954715.957999988925 60448.285746498 2024-05-18T06:51:28.497429+00:00 19994330.291999999434 29000293.005999978632 27870463.000000000000 3948616.119000003207 60448.285758157 2024-05-18T06:51:29.504804+00:00 19994330.289000000805 29000292.990000009537 27870462.975000001490 3952234.884000002872 60448.285769627 2024-05-18T06:51:30.495812+00:00 19994330.291999999434 29000293.002999961376 27870463.036999989301 3951564.040000007022 60448.285781287 2024-05-18T06:51:31.503187+00:00 19994330.290999989957 29000293.006000038236 27870463.008999999613 3953164.037000000011 60448.285792757 2024-05-18T06:51:32.494194+00:00 19994330.290000021458 29000292.968999978155 27870462.934999998659 3953885.010999992024 60448.285804416 2024-05-18T06:51:33.501569+00:00 19994330.289000000805 29000293.016999959946 27870463.057999998331 3953850.930999993812 60448.285815892 2024-05-18T06:51:34.493073+00:00 19994330.289999991655 29000292.996000051498 27870462.997000008821 3950234.047000005841 60448.285827546 2024-05-18T06:51:35.499952+00:00 19994330.289999991655 29000292.991999980062 27870462.984000001103 3951643.951000005007 60448.285839021 2024-05-18T06:51:36.491455+00:00 19994330.291000008583 29000293.003000020981 27870463.007999990135 3951312.011999994982 60448.285850681 2024-05-18T06:51:37.498830+00:00 19994330.291999999434 29000293.016999959946 27870463.050999999046 3956974.982999994885 60448.285862335 2024-05-18T06:51:38.505710+00:00 19994330.288000021130 29000292.983000040054 27870462.906000021845 3946878.039000004996 60448.285873810 2024-05-18T06:51:39.497213+00:00 19994330.291000008583 29000293.008999940008 27870462.995000001043 3951492.894999995828 60448.285885464 2024-05-18T06:51:40.504092+00:00 19994330.292999979109 29000292.985000010580 27870463.047999981791 3953335.038000002969 60448.285896940 2024-05-18T06:51:41.495595+00:00 19994330.289999961853 29000293.000000000000 27870462.982999980450 3950941.046000003815 60448.285908593 2024-05-18T06:51:42.502474+00:00 19994330.287000000477 29000293.011000040919 27870463.002000030130 3954774.944000006188 60448.285920069 2024-05-18T06:51:43.493977+00:00 19994330.290000021458 29000293.006000038236 27870462.999000009149 3950642.050999999046 60448.285931723 2024-05-18T06:51:44.500857+00:00 19994330.291000008583 29000293.009999990463 27870463.011999960989 3948624.041999996174 60448.285943198 2024-05-18T06:51:45.492360+00:00 19994330.291000008583 29000292.997999910265 27870463.011000040919 3945476.983000009786 60448.285954853 2024-05-18T06:51:46.499239+00:00 19994330.292999979109 29000292.984000090510 27870463.019999980927 3952473.011999994982 60448.285966512 2024-05-18T06:51:47.506614+00:00 19994330.289000030607 29000293.026000019163 27870463.009999990463 3949021.079999982845 60448.285977988 2024-05-18T06:51:48.498117+00:00 19994330.288999971002 29000292.965999960899 27870462.973000049591 3955269.835000007879 60448.285989641 2024-05-18T06:51:49.504996+00:00 19994330.290000021458 29000293.003000020981 27870462.962000008672 3957642.131999998819 60448.286001117 2024-05-18T06:51:50.496499+00:00 19994330.288999971002 29000293.008999999613 27870463.040999889374 3955793.958000003826 60448.286012771 2024-05-18T06:51:51.503379+00:00 19994330.291000008583 29000293.006999999285 27870463.032000061125 3950593.967999995220 60448.286024246 2024-05-18T06:51:52.494881+00:00 19994330.289999961853 29000293.006999999285 27870462.973000049591 3957755.914999992121 60448.286035900 2024-05-18T06:51:53.501761+00:00 19994330.296000000089 29000293.015000000596 27870462.973999980837 3952787.057000011206 60448.286047376 2024-05-18T06:51:54.493265+00:00 19994330.287000060081 29000292.976000010967 27870463.001999970526 3951511.018999993801 60448.286059029 2024-05-18T06:51:55.500143+00:00 19994330.289999961853 29000293.009999990463 27870463.039000030607 3950873.001000016928 60448.286070505 2024-05-18T06:51:56.491646+00:00 19994330.289999961853 29000293.002000000328 27870462.964999910444 3955460.017999976873 60448.286082159 2024-05-18T06:51:57.498526+00:00 19994330.289000030607 29000293.006999999285 27870463.030000090599 3954959.962999999989 60448.286093818 2024-05-18T06:51:58.505901+00:00 19994330.289000030607 29000292.980999980122 27870462.930999990553 3953756.036000012886 60448.286105294 2024-05-18T06:51:59.497404+00:00 19994330.291999939829 29000293.022000011057 27870463.052999969572 3954069.041999996174 60448.286116948 2024-05-18T06:52:00.504284+00:00 19994330.292000059038 29000292.981000009924 27870462.947999950498 3950592.976000010967 60448.286128423 2024-05-18T06:52:01.495787+00:00 19994330.289000030607 29000292.994000021368 27870463.024999979883 3950828.933999984991 60448.286140077 2024-05-18T06:52:02.502666+00:00 19994330.289999961853 29000292.982999980450 27870462.986000061035 3954164.025000005960 60448.286151553 2024-05-18T06:52:03.494169+00:00 19994330.291000008583 29000293.007000029087 27870463.041000008583 3950309.993999987841 60448.286163207 2024-05-18T06:52:04.501047+00:00 19994330.291000008583 29000293.015999969095 27870462.963999990374 3953331.133000016212 60448.286174682 2024-05-18T06:52:05.492550+00:00 19994330.288999918848 29000293.000999990851 27870463.067999958992 3958354.935999989975 60448.286186336 2024-05-18T06:52:06.499430+00:00 19994330.288000110537 29000292.999000009149 27870462.963000059128 3953334.901000022888 60448.286197812 2024-05-18T06:52:07.490934+00:00 19994330.292999979109 29000292.996999979019 27870463.056000001729 3956396.123999983072 60448.286209465 2024-05-18T06:52:08.497813+00:00 19994330.289999961853 29000293.011000040919 27870462.952999990433 3959337.990000010002 60448.286221125 2024-05-18T06:52:09.505188+00:00 19994330.289000030607 29000292.990999940783 27870462.938000008464 3957227.907000004780 60448.286232600 2024-05-18T06:52:10.496691+00:00 19994330.291000008583 29000292.994000080973 27870463.087999980897 3952895.962999999989 60448.286244255 2024-05-18T06:52:11.503570+00:00 19994330.289999961853 29000292.995999928564 27870462.974000010639 3954250.092999995220 60448.286255730 2024-05-18T06:52:12.495076+00:00 19994330.292000059038 29000293.008000019938 27870462.983000010252 3953825.972000002861 60448.286267390 2024-05-18T06:52:13.502449+00:00 19994330.287999991328 29000293.011000040919 27870463.034000009298 3952133.995999991894 60448.286278860 2024-05-18T06:52:14.493456+00:00 19994330.291000008583 29000293.003000020981 27870462.979999989271 3952255.943999975920 60448.286290519 2024-05-18T06:52:15.500831+00:00 19994330.289999961853 29000292.995999928564 27870462.982999980450 3954831.105000019073 60448.286301989 2024-05-18T06:52:16.491839+00:00 19994330.291999939829 29000293.013000011444 27870463.003000020981 3956556.933000028133 60448.286313648 2024-05-18T06:52:17.499214+00:00 19994330.290000081062 29000292.962000008672 27870463.004000011832 3956415.068999946117 60448.286325302 2024-05-18T06:52:18.506093+00:00 19994330.289999961853 29000293.014999989420 27870462.996999979019 3955816.939000010025 60448.286336778 2024-05-18T06:52:19.497596+00:00 19994330.293000001460 29000292.994000080973 27870462.938000019640 3958993.030000030994 60448.286348431 2024-05-18T06:52:20.504475+00:00 19994330.285000000149 29000293.004999998957 27870463.018999990076 3953569.962999999989 60448.286359907 2024-05-18T06:52:21.495978+00:00 19994330.290000010282 29000292.991999980062 27870463.005999978632 3950617.053999959957 60448.286371561 2024-05-18T06:52:22.502858+00:00 19994330.292999990284 29000293.019999980927 27870463.022000011057 3951525.955000042915 60448.286383037 2024-05-18T06:52:23.494362+00:00 19994330.290000010282 29000292.978999968618 27870462.994000021368 3948861.945999979973 60448.286394696 2024-05-18T06:52:24.501736+00:00 19994330.291999999434 29000293.022999998182 27870463.010999981314 3953750.004999995232 60448.286406166 2024-05-18T06:52:25.492743+00:00 19994330.289999991655 29000292.993999961764 27870463.027000010014 3953788.058000028133 60448.286417826 2024-05-18T06:52:26.500119+00:00 19994330.290000021458 29000292.998000029474 27870462.953999999911 3958489.926999986172 60448.286429295 2024-05-18T06:52:27.491125+00:00 19994330.289999991655 29000292.991999998689 27870463.024999979883 3954707.057999968994 60448.286440955 2024-05-18T06:52:28.498501+00:00 19994330.286000009626 29000293.002999991179 27870463.006999969482 3954504.979000031948 60448.286452609 2024-05-18T06:52:29.505380+00:00 19994330.292999979109 29000293.000999998301 27870463.006000038236 3956848.066999971867 60448.286464084 2024-05-18T06:52:30.496883+00:00 19994330.288000021130 29000293.008000001311 27870462.978000041097 3956875.972000002861 60448.286475738 2024-05-18T06:52:31.503763+00:00 19994330.293999999762 29000292.989999990910 27870463.020999908447 3954055.099000037182 60448.286487214 2024-05-18T06:52:32.495266+00:00 19994330.289999991655 29000292.995000001043 27870462.974000100046 3955478.903999983799 60448.286498873 2024-05-18T06:52:33.502641+00:00 19994330.291000008583 29000292.991000000387 27870463.023999929428 3953903.950999975204 60448.286510343 2024-05-18T06:52:34.493648+00:00 19994330.289999961853 29000293.030000001192 27870463.016000028700 3957005.037000000011 60448.286522002 2024-05-18T06:52:35.501023+00:00 19994330.288000050932 29000292.964999999851 27870462.975000020117 3955558.973000050057 60448.286533473 2024-05-18T06:52:36.492031+00:00 19994330.289999961853 29000293.024999979883 27870463.000000000000 3954373.984999955166 60448.286545132 2024-05-18T06:52:37.499406+00:00 19994330.290000021458 29000292.990000009537 27870462.985999941826 3954733.025000036228 60448.286556608 2024-05-18T06:52:38.490910+00:00 19994330.291000008583 29000293.008999999613 27870463.019999980927 3952388.037000000011 60448.286568262 2024-05-18T06:52:39.497788+00:00 19994330.291999999434 29000292.984000030905 27870463.013000011444 3954510.047999978065 60448.286579921 2024-05-18T06:52:40.505163+00:00 19994330.291999999434 29000293.002999961376 27870462.945999979973 3951250.962999999989 60448.286591397 2024-05-18T06:52:41.496667+00:00 19994330.291000008583 29000292.994000021368 27870463.077000018209 3949932.949999988079 60448.286603050 2024-05-18T06:52:42.503546+00:00 19994330.287999991328 29000293.000999990851 27870462.925000071526 3958168.929000020027 60448.286614526 2024-05-18T06:52:43.495049+00:00 19994330.291999999434 29000293.022000011057 27870463.048999909312 3953570.156000018120 60448.286626180 2024-05-18T06:52:44.501928+00:00 19994330.288999971002 29000292.991000000387 27870462.980000019073 3949696.978999971878 60448.286637655 2024-05-18T06:52:45.493431+00:00 19994330.289000030607 29000293.022000011057 27870463.046999998391 3950784.921000003815 60448.286649309 2024-05-18T06:52:46.500311+00:00 19994330.291000008583 29000292.973999980837 27870462.945000000298 3953027.967000008095 60448.286660785 2024-05-18T06:52:47.491814+00:00 19994330.289000030607 29000293.034999970347 27870463.030000008643 3957590.036000012886 60448.286672438 2024-05-18T06:52:48.498693+00:00 19994330.293999910355 29000292.977000001818 27870462.958999991417 3954684.069999992847 60448.286683914 2024-05-18T06:52:49.490196+00:00 19994330.287999991328 29000292.991000059992 27870462.974000010639 3955922.960999966133 60448.286695568 2024-05-18T06:52:50.497075+00:00 19994330.289000030607 29000293.013999938965 27870463.041000008583 3953328.009000002872 60448.286707228 2024-05-18T06:52:51.504450+00:00 19994330.291000008583 29000292.995000001043 27870463.001999970526 3955162.030000030994 60448.286718703 2024-05-18T06:52:52.495954+00:00 19994330.289999961853 29000292.988000039011 27870463.027000010014 3952102.959999979008 60448.286730357 2024-05-18T06:52:53.502833+00:00 19994330.289000030607 29000293.009000059217 27870462.988999988884 3953550.952000021935 60448.286741833 2024-05-18T06:52:54.494336+00:00 19994330.292000059038 29000293.000999931246 27870462.993999991566 3956935.015999972820 60448.286753486 2024-05-18T06:52:55.501215+00:00 19994330.291999939829 29000293.013000011444 27870463.024000048637 3954021.983000040054 60448.286764962 2024-05-18T06:52:56.492719+00:00 19994330.289999961853 29000292.971999999136 27870462.940000001341 3950803.069000006188 60448.286776621 2024-05-18T06:52:57.500094+00:00 19994330.291000008583 29000293.011999960989 27870463.006999969482 3947503.049999951851 60448.286788092 2024-05-18T06:52:58.491101+00:00 19994330.289000030607 29000293.016000028700 27870463.041999999434 3953577.971000016201 60448.286799751 2024-05-18T06:52:59.498476+00:00 19994330.289000030607 29000292.953000068665 27870462.947000030428 3955053.128000020981 60448.286811221 2024-05-18T06:53:00.489483+00:00 19994330.291000008583 29000293.044999960810 27870463.053999960423 3951285.839999973774 60448.286822880 2024-05-18T06:53:01.496858+00:00 19994330.288999918848 29000292.993000030518 27870462.967000011355 3951948.000000000000 60448.286834540 2024-05-18T06:53:02.504233+00:00 19994330.290000081062 29000292.977999929339 27870462.990000009537 3948329.962000011932 60448.286846010 2024-05-18T06:53:03.495241+00:00 19994330.294000029564 29000292.995000001043 27870462.959000051022 3953100.037999988068 60448.286857669 2024-05-18T06:53:04.502616+00:00 19994330.286999940872 29000293.013000000268 27870463.080999970436 3949797.965000032913 60448.286869139 2024-05-18T06:53:05.493623+00:00 19994330.292000059038 29000292.989999998361 27870462.983000040054 3952139.954999982845 60448.286880799 2024-05-18T06:53:06.500998+00:00 19994330.288999918848 29000293.015999998897 27870463.017999891192 3953080.107999979984 60448.286892274 2024-05-18T06:53:07.492502+00:00 19994330.290000081062 29000292.984999999404 27870462.984000090510 3952520.986000000965 60448.286903928 2024-05-18T06:53:08.499381+00:00 19994330.291000008583 29000293.021000009030 27870463.009999990463 3956962.113000034820 60448.286915404 2024-05-18T06:53:09.490884+00:00 19994330.290999889374 29000292.981999989599 27870462.988999959081 3955568.917999982834 60448.286927063 2024-05-18T06:53:10.498259+00:00 19994330.292000059038 29000293.021000001580 27870463.009000059217 3955219.940999985207 60448.286938717 2024-05-18T06:53:11.505138+00:00 19994330.287000060081 29000292.984000001103 27870462.995999928564 3955785.076000034809 60448.286950192 2024-05-18T06:53:12.496641+00:00 19994330.294999960810 29000292.998000029474 27870462.989000078291 3953949.968999981880 60448.286961846 2024-05-18T06:53:13.503521+00:00 19994330.289999999106 29000293.002999961376 27870463.011999960989 3958128.881999969017 60448.286973322 2024-05-18T06:53:14.495024+00:00 19994330.289000000805 29000293.002000030130 27870462.985999941826 3953230.086000024807 60448.286984982 2024-05-18T06:53:15.502399+00:00 19994330.287000000477 29000292.991999980062 27870463.009000059217 3952729.129000008106 60448.286996451 2024-05-18T06:53:16.493407+00:00 19994330.291000008583 29000293.042999979109 27870462.990000009537 3951363.847000002861 60448.287008111 2024-05-18T06:53:17.500781+00:00 19994330.291999999434 29000292.970000028610 27870463.026999950409 3953423.034999967087 60448.287019581 2024-05-18T06:53:18.491789+00:00 19994330.287000000477 29000293.004000011832 27870463.046000000089 3951325.957000017166 60448.287031240 2024-05-18T06:53:19.499164+00:00 19994330.293999981135 29000292.998999949545 27870462.970999959856 3955722.035000026226 60448.287042710 2024-05-18T06:53:20.490171+00:00 19994330.291000008583 29000292.997000038624 27870462.964000109583 3953449.937999964226 60448.287054370 2024-05-18T06:53:21.497546+00:00 19994330.289000000805 29000293.014999989420 27870462.980999950320 3953130.055999993812 60448.287066029 2024-05-18T06:53:22.504922+00:00 19994330.287999991328 29000292.987000048161 27870463.029000040144 3955635.933000028133 60448.287077499 2024-05-18T06:53:23.495929+00:00 19994330.290000021458 29000293.013000011444 27870463.029999971390 3957395.164999961853 60448.287089159 2024-05-18T06:53:24.503304+00:00 19994330.289999991655 29000292.991999980062 27870463.004000000656 3953839.986999989022 60448.287100628 2024-05-18T06:53:25.494311+00:00 19994330.289999991655 29000293.000999931246 27870462.985999990255 3950673.929000020027 60448.287112288 2024-05-18T06:53:26.501686+00:00 19994330.290999978781 29000292.981999989599 27870462.984000001103 3950700.958000063896 60448.287123764 2024-05-18T06:53:27.493189+00:00 19994330.294000029564 29000293.014999989420 27870463.021000009030 3953566.023000001907 60448.287135418 2024-05-18T06:53:28.500069+00:00 19994330.287999991328 29000292.980000019073 27870462.927000001073 3950501.983999968041 60448.287146893 2024-05-18T06:53:29.491572+00:00 19994330.292999979109 29000293.003000020981 27870463.040999978781 3955034.011000037193 60448.287158547 2024-05-18T06:53:30.498451+00:00 19994330.285000029951 29000293.016999959946 27870463.026000019163 3950851.940999985207 60448.287170023 2024-05-18T06:53:31.489954+00:00 19994330.291000008583 29000292.997000098228 27870462.965999990702 3955508.134999989998 60448.287181682 2024-05-18T06:53:32.497329+00:00 19994330.288999971002 29000293.013000011444 27870463.019999980927 3953911.842999935150 60448.287193336 2024-05-18T06:53:33.504208+00:00 19994330.291999999434 29000292.973999980837 27870462.997000038624 3949921.075000048149 60448.287204811 2024-05-18T06:53:34.495712+00:00 19994330.293000038713 29000293.003000020981 27870462.992999970913 3951524.947999954224 60448.287216465 2024-05-18T06:53:35.502591+00:00 19994330.289999961853 29000293.000999931246 27870463.009999990463 3952829.100000023842 60448.287227941 2024-05-18T06:53:36.494094+00:00 19994330.289000030607 29000292.983000040054 27870462.956000030041 3950211.937000035774 60448.287239600 2024-05-18T06:53:37.501470+00:00 19994330.289999961853 29000293.022999998182 27870463.056999981403 3955729.123999952804 60448.287251070 2024-05-18T06:53:38.492476+00:00 19994330.291000008583 29000292.990000009537 27870462.958999991417 3953394.856000065804 60448.287262730 2024-05-18T06:53:39.499852+00:00 19994330.288000050932 29000293.013000011444 27870463.027000010014 3955159.085999966133 60448.287274200 2024-05-18T06:53:40.490859+00:00 19994330.291999939829 29000292.995000001043 27870463.000000000000 3953416.001999973785 60448.287285859 2024-05-18T06:53:41.498234+00:00 19994330.292000059038 29000293.000000000000 27870463.004000011832 3953273.983000040054 60448.287297329 2024-05-18T06:53:42.489241+00:00 19994330.287999991328 29000293.000000000000 27870462.992000039667 3952653.006999969017 60448.287308989 2024-05-18T06:53:43.496616+00:00 19994330.292999979109 29000292.999000009149 27870463.031999949366 3955380.996999979019 60448.287320642 2024-05-18T06:53:44.503495+00:00 19994330.289000030607 29000293.025999989361 27870462.978999968618 3950114.976000071038 60448.287332118 2024-05-18T06:53:45.494998+00:00 19994330.291999939829 29000292.983000010252 27870463.003000020981 3948570.029999970924 60448.287343772 2024-05-18T06:53:46.501878+00:00 19994330.289000030607 29000293.005999978632 27870463.001999970526 3953628.996999979019 60448.287355247 2024-05-18T06:53:47.493381+00:00 19994330.287999991328 29000292.996000021696 27870462.975000020117 3951145.886000037193 60448.287366901 2024-05-18T06:53:48.500260+00:00 19994330.294000029564 29000293.004999998957 27870463.044000029564 3950900.038999915123 60448.287378377 2024-05-18T06:53:49.491764+00:00 19994330.287999991328 29000292.982000019401 27870462.998999949545 3953257.065000057220 60448.287390037 2024-05-18T06:53:50.499139+00:00 19994330.292000059038 29000292.997999969870 27870462.958999991417 3953232.024000049103 60448.287401506 2024-05-18T06:53:51.490146+00:00 19994330.290999889374 29000293.008000019938 27870463.032999988645 3954057.069000006188 60448.287413166 2024-05-18T06:53:52.497521+00:00 19994330.287000060081 29000293.008999999613 27870463.021000031382 3952197.906999946106 60448.287424820 2024-05-18T06:53:53.504401+00:00 19994330.291999939829 29000293.000999990851 27870462.952000018209 3953967.001999973785 60448.287436295 2024-05-18T06:53:54.495904+00:00 19994330.288000110537 29000293.000999990851 27870463.003000020981 3954361.106000065804 60448.287447949 2024-05-18T06:53:55.502783+00:00 19994330.290999889374 29000292.986999988556 27870462.983000040054 3952609.861999989022 60448.287459425 2024-05-18T06:53:56.494286+00:00 19994330.290000081062 29000293.022000011057 27870463.000999931246 3953858.047999978065 60448.287471078 2024-05-18T06:53:57.501165+00:00 19994330.292999979109 29000292.981999989599 27870463.029999971390 3954156.851999998093 60448.287482554 2024-05-18T06:53:58.492669+00:00 19994330.289999961853 29000292.992000039667 27870462.950000051409 3954310.177000045776 60448.287494208 2024-05-18T06:53:59.499548+00:00 19994330.290000081062 29000292.998999949545 27870463.042999979109 3954132.960999966133 60448.287505683 2024-05-18T06:54:00.491051+00:00 19994330.289999961853 29000293.004999998957 27870463.019999980927 3954469.975999950897 60448.287517343 2024-05-18T06:54:01.498426+00:00 19994330.287999991328 29000292.973000049591 27870462.965000029653 3951360.930999993812 60448.287528813 2024-05-18T06:54:02.489433+00:00 19994330.291000008583 29000293.021999958903 27870462.964000001550 3955783.115000010002 60448.287540472 2024-05-18T06:54:03.496808+00:00 19994330.289999961853 29000293.000000000000 27870463.025000009686 3950450.935000061989 60448.287552126 2024-05-18T06:54:04.503687+00:00 19994330.292999979109 29000293.006000038236 27870462.985999990255 3948997.044999957085 60448.287563602 2024-05-18T06:54:05.495190+00:00 19994330.290000081062 29000292.987999919802 27870463.028999999166 3955788.955000042915 60448.287575256 2024-05-18T06:54:06.502070+00:00 19994330.288999918848 29000293.002000089735 27870462.977000009269 3951576.960999966133 60448.287586731 2024-05-18T06:54:07.493573+00:00 19994330.291000001132 29000292.991999980062 27870463.039999991655 3950139.044000030030 60448.287598385 2024-05-18T06:54:08.500453+00:00 19994330.289999999106 29000293.005999919027 27870462.993000000715 3949090.051999927033 60448.287609860 2024-05-18T06:54:09.491955+00:00 19994330.289999999106 29000293.025000099093 27870463.000999990851 3951342.916000009049 60448.287621520 2024-05-18T06:54:10.499331+00:00 19994330.290000010282 29000293.000000000000 27870462.942000001669 3947482.040000081062 60448.287632990 2024-05-18T06:54:11.490338+00:00 19994330.290999989957 29000292.985000010580 27870463.030000001192 3957150.934999942780 60448.287644649 2024-05-18T06:54:12.497713+00:00 19994330.291000008583 29000293.004999998957 27870463.051999989897 3955416.952000021935 60448.287656120 2024-05-18T06:54:13.488721+00:00 19994330.287999991328 29000293.003999948502 27870463.022000011057 3952377.072999954224 60448.287667779 2024-05-18T06:54:14.496096+00:00 19994330.293000008911 29000293.009999990463 27870462.984000030905 3952134.064000010025 60448.287679438 2024-05-18T06:54:15.503471+00:00 19994330.289999991655 29000292.953999999911 27870462.947999950498 3953560.090000032913 60448.287690908 2024-05-18T06:54:16.494478+00:00 19994330.289000000805 29000293.027000069618 27870462.975000020117 3953581.855999947060 60448.287702568 2024-05-18T06:54:17.501853+00:00 19994330.287000000477 29000293.006999969482 27870463.036000009626 3948557.998000026215 60448.287714044 2024-05-18T06:54:18.493357+00:00 19994330.292999979109 29000292.989000000060 27870463.004999998957 3954836.118999958038 60448.287725697 2024-05-18T06:54:19.500236+00:00 19994330.291999999434 29000293.008000001311 27870463.009999990463 3957178.852000116836 60448.287737173 2024-05-18T06:54:20.491738+00:00 19994330.290000021458 29000292.988000009209 27870463.020999971777 3951395.025999904145 60448.287748827 2024-05-18T06:54:21.498618+00:00 19994330.291000008583 29000293.013999998569 27870462.976000070572 3950310.078000069130 60448.287760302 2024-05-18T06:54:22.490121+00:00 19994330.291000008583 29000293.000999990851 27870462.978999968618 3953673.945999979973 60448.287771956 2024-05-18T06:54:23.497001+00:00 19994330.287999991328 29000292.993000000715 27870463.013999938965 3950017.939000010025 60448.287783432 2024-05-18T06:54:24.488504+00:00 19994330.291999999434 29000293.008999999613 27870463.011000040919 3953870.052999972831 60448.287795085 2024-05-18T06:54:25.495383+00:00 19994330.288999971002 29000292.993000000715 27870462.988000039011 3953191.075000048149 60448.287806745 2024-05-18T06:54:26.502758+00:00 19994330.290000021458 29000293.020000010729 27870463.016999959946 3956787.909999967087 60448.287818215 2024-05-18T06:54:27.493765+00:00 19994330.288999971002 29000292.980000019073 27870463.022000070661 3950285.110000013839 60448.287829874 2024-05-18T06:54:28.501140+00:00 19994330.291999999434 29000293.006999969482 27870462.974999900907 3951745.879999995232 60448.287841350 2024-05-18T06:54:29.492644+00:00 19994330.294000029564 29000293.004999998957 27870462.952000018209 3952355.028999925125 60448.287853003 2024-05-18T06:54:30.499523+00:00 19994330.287999991328 29000293.003000020981 27870463.029000040144 3945246.022000073921 60448.287864479 2024-05-18T06:54:31.491026+00:00 19994330.289000030607 29000292.977000001818 27870462.977999929339 3945493.986999989022 60448.287876133 2024-05-18T06:54:32.497905+00:00 19994330.289999961853 29000293.010999981314 27870463.049000021070 3950821.004999995232 60448.287887609 2024-05-18T06:54:33.489409+00:00 19994330.290000021458 29000293.014999989420 27870462.973999980837 3951375.945999979973 60448.287899263 2024-05-18T06:54:34.496288+00:00 19994330.289000030607 29000292.982000049204 27870463.013000011444 3948963.039000033867 60448.287910922 2024-05-18T06:54:35.503663+00:00 19994330.292999979109 29000292.991999980062 27870462.977000001818 3951318.968999981880 60448.287922392 2024-05-18T06:54:36.494670+00:00 19994330.291999939829 29000293.029000040144 27870463.078999999911 3950532.250000000000 60448.287934051 2024-05-18T06:54:37.502045+00:00 19994330.287999991328 29000292.956999901682 27870462.901000019163 3952257.794999957085 60448.287945527 2024-05-18T06:54:38.493549+00:00 19994330.291000008583 29000293.018000010401 27870463.029000040144 3950833.981999992859 60448.287957181 2024-05-18T06:54:39.500428+00:00 19994330.287999991328 29000292.974000100046 27870462.949000000954 3952204.999000072014 60448.287968657 2024-05-18T06:54:40.491931+00:00 19994330.289000030607 29000293.012999888510 27870463.062999960035 3952594.090999960899 60448.287980310 2024-05-18T06:54:41.498810+00:00 19994330.291000008583 29000293.004999998957 27870462.986999999732 3949078.976999998093 60448.287991786 2024-05-18T06:54:42.490313+00:00 19994330.294999960810 29000293.029000040144 27870463.010000001639 3951613.983999968041 60448.288003446 2024-05-18T06:54:43.497688+00:00 19994330.289000030607 29000292.963999990374 27870462.964999999851 3949731.057000041008 60448.288014915 2024-05-18T06:54:44.488695+00:00 19994330.287000060081 29000293.032999988645 27870462.978999998420 3952336.891000031959 60448.288026569 2024-05-18T06:54:45.495573+00:00 19994330.292999979109 29000292.980000019073 27870463.074000000954 3956145.031999946106 60448.288038229 2024-05-18T06:54:46.502950+00:00 19994330.291000008583 29000293.006000038236 27870462.964999999851 3954084.011000037193 60448.288049704 2024-05-18T06:54:47.494453+00:00 19994330.288999918848 29000292.998000029474 27870462.981999989599 3955744.024999976158 60448.288061358 2024-05-18T06:54:48.501332+00:00 19994330.287000060081 29000292.987999919802 27870463.025999989361 3957174.897000073921 60448.288072834 2024-05-18T06:54:49.492835+00:00 19994330.294999960810 29000292.998000029474 27870463.007999990135 3952804.068999886978 60448.288084487 2024-05-18T06:54:50.499715+00:00 19994330.289000030607 29000293.006999969482 27870463.013000011444 3954018.011000037193 60448.288095963 2024-05-18T06:54:51.491218+00:00 19994330.289000030607 29000293.001000050455 27870462.980000019073 3954493.893000007141 60448.288107622 2024-05-18T06:54:52.498593+00:00 19994330.291000008583 29000293.016999959946 27870463.036000009626 3953931.031000018120 60448.288119093 2024-05-18T06:54:53.489600+00:00 19994330.291999939829 29000292.998000029474 27870462.966999951750 3953845.121999979019 60448.288130752 2024-05-18T06:54:54.496976+00:00 19994330.289000030607 29000293.004999998957 27870463.026000019163 3957545.899000049103 60448.288142228 2024-05-18T06:54:55.488479+00:00 19994330.292999979109 29000292.997999999672 27870462.984000030905 3958498.036999940872 60448.288153881 2024-05-18T06:54:56.495358+00:00 19994330.287000060081 29000292.971999999136 27870463.019999980927 3953733.036000012886 60448.288165541 2024-05-18T06:54:57.502733+00:00 19994330.287999991328 29000293.016999989748 27870462.987999979407 3952739.950000048149 60448.288177011 2024-05-18T06:54:58.493740+00:00 19994330.291999939829 29000292.993999999017 27870462.964000049978 3954502.043999909889 60448.288188670 2024-05-18T06:54:59.501115+00:00 19994330.292000059038 29000293.043000008911 27870463.066999968141 3955396.983000040054 60448.288200140 2024-05-18T06:55:00.492123+00:00 19994330.291000001132 29000292.965999990702 27870462.960999969393 3949761.911000012886 60448.288211800 2024-05-18T06:55:01.499498+00:00 19994330.289999999106 29000293.007999990135 27870462.985000010580 3956080.090000032913 60448.288223275 2024-05-18T06:55:02.491001+00:00 19994330.291999999434 29000292.997000008821 27870462.978999968618 3957014.021999955177 60448.288234929 2024-05-18T06:55:03.497880+00:00 19994330.287999998778 29000292.977000001818 27870462.990000009537 3955636.919000030030 60448.288246405 2024-05-18T06:55:04.489383+00:00 19994330.289000000805 29000293.009999990463 27870463.060999989510 3959385.138000010978 60448.288258058 2024-05-18T06:55:05.496262+00:00 19994330.287999998778 29000293.004999998957 27870462.953999999911 3951201.949999928009 60448.288269534 2024-05-18T06:55:06.487766+00:00 19994330.294999990612 29000293.003000020981 27870463.017000079155 3956189.004000068177 60448.288281194 2024-05-18T06:55:07.495141+00:00 19994330.291000008583 29000292.994000021368 27870462.991999980062 3953624.873999952804 60448.288292848 2024-05-18T06:55:08.502020+00:00 19994330.287999991328 29000293.000000000000 27870463.006999969482 3952024.111999989022 60448.288304323 2024-05-18T06:55:09.493523+00:00 19994330.291000008583 29000292.992999970913 27870462.952000018209 3953553.932000041008 60448.288315977 2024-05-18T06:55:10.500403+00:00 19994330.289000000805 29000293.011000040919 27870463.029000040144 3953059.945000051986 60448.288327453 2024-05-18T06:55:11.491906+00:00 19994330.289999991655 29000293.009999990463 27870463.048999909312 3954616.065999985207 60448.288339106 2024-05-18T06:55:12.498785+00:00 19994330.289999991655 29000292.972999989986 27870462.987000111490 3951382.048999906052 60448.288350582 2024-05-18T06:55:13.490288+00:00 19994330.291999999434 29000293.022999938577 27870462.985999941826 3955380.993000030983 60448.288362241 2024-05-18T06:55:14.497663+00:00 19994330.290000021458 29000293.002000089735 27870463.036000009626 3957610.001000047196 60448.288373712 2024-05-18T06:55:15.488670+00:00 19994330.288999971002 29000292.995999928564 27870462.965000029653 3956576.000000000000 60448.288385371 2024-05-18T06:55:16.496046+00:00 19994330.291999999434 29000293.022999998182 27870463.034999970347 3953676.962999939919 60448.288397024 2024-05-18T06:55:17.502925+00:00 19994330.290000021458 29000292.986999988556 27870462.942000031471 3951556.004000068177 60448.288408500 2024-05-18T06:55:18.494428+00:00 19994330.290000021458 29000292.998000029474 27870463.064000010490 3952496.026999949943 60448.288420154 2024-05-18T06:55:19.501307+00:00 19994330.289999961853 29000293.001000050455 27870462.991000000387 3948402.995000004768 60448.288431630 2024-05-18T06:55:20.492811+00:00 19994330.289000030607 29000292.978999968618 27870463.013999998569 3948974.070000051986 60448.288443283 2024-05-18T06:55:21.499690+00:00 19994330.291999999434 29000293.039000030607 27870462.949000008404 3953404.853999971878 60448.288454759 2024-05-18T06:55:22.491193+00:00 19994330.287999991328 29000292.962000008672 27870462.979999989271 3952519.103999971878 60448.288466419 2024-05-18T06:55:23.498568+00:00 19994330.295000020415 29000293.000000000000 27870462.998000010848 3953304.036000012886 60448.288477888 2024-05-18T06:55:24.489575+00:00 19994330.287999991328 29000293.006999969482 27870463.015999998897 3953175.896999955177 60448.288489548 2024-05-18T06:55:25.496951+00:00 19994330.288999971002 29000293.003999948502 27870463.063999980688 3952738.988000034820 60448.288501018 2024-05-18T06:55:26.487958+00:00 19994330.291999999434 29000293.018000010401 27870462.994000021368 3954945.050999999046 60448.288512677 2024-05-18T06:55:27.495333+00:00 19994330.287000060081 29000292.995000001043 27870462.924999978393 3953436.976000071038 60448.288524337 2024-05-18T06:55:28.502708+00:00 19994330.289999961853 29000292.975000020117 27870463.040000021458 3955179.966999887954 60448.288535807 2024-05-18T06:55:29.493715+00:00 19994330.292999979109 29000292.990000009537 27870463.014999989420 3956371.003000020981 60448.288547460 2024-05-18T06:55:30.500595+00:00 19994330.292000059038 29000293.021000031382 27870462.973999980837 3953212.137000083923 60448.288558936 2024-05-18T06:55:31.492098+00:00 19994330.291000008583 29000293.010999921709 27870462.990000009537 3952976.921999930870 60448.288570596 2024-05-18T06:55:32.499473+00:00 19994330.287999991328 29000292.991000000387 27870462.986000001431 3956133.939000010025 60448.288582066 2024-05-18T06:55:33.490480+00:00 19994330.291000008583 29000293.002000000328 27870463.039000030607 3953955.090999960899 60448.288593725 2024-05-18T06:55:34.497855+00:00 19994330.288999918848 29000292.995999999344 27870462.988999959081 3955790.992000102997 60448.288605201 2024-05-18T06:55:35.489359+00:00 19994330.291000008583 29000292.999000001699 27870463.015000049025 3955440.973999977112 60448.288616860 2024-05-18T06:55:36.496734+00:00 19994330.289000030607 29000292.993000000715 27870463.000000000000 3953882.924000024796 60448.288628330 2024-05-18T06:55:37.487741+00:00 19994330.292000059038 29000293.015999998897 27870462.980999950320 3961228.119999886025 60448.288639990 2024-05-18T06:55:38.495116+00:00 19994330.288999918848 29000292.997999999672 27870462.986000061035 3957363.995000000112 60448.288651643 2024-05-18T06:55:39.501995+00:00 19994330.292999979109 29000293.011000011116 27870463.016999959946 3959593.993999999017 60448.288663119 2024-05-18T06:55:40.493501+00:00 19994330.289000030607 29000292.981000009924 27870462.973999980837 3953752.915000000037 60448.288674773 2024-05-18T06:55:41.500377+00:00 19994330.289000030607 29000293.006999969482 27870463.026000019163 3952804.089999999851 60448.288686248 2024-05-18T06:55:42.491881+00:00 19994330.289999961853 29000292.991000000387 27870462.983000040054 3956391.067000002135 60448.288697908 2024-05-18T06:55:43.499256+00:00 19994330.289000030607 29000293.004000011832 27870463.033999919891 3957657.854999999981 60448.288709378 2024-05-18T06:55:44.490263+00:00 19994330.291999939829 29000292.971000019461 27870462.984000090510 3958145.033999998122 60448.288721038 2024-05-18T06:55:45.497639+00:00 19994330.291000008583 29000293.013000011444 27870463.000000000000 3956261.977000001818 60448.288732507 2024-05-18T06:55:46.488646+00:00 19994330.291000008583 29000293.032000008970 27870462.990000009537 3959505.112000000197 60448.288744167 2024-05-18T06:55:47.496021+00:00 19994330.290000081062 29000292.987999979407 27870462.992999911308 3950401.885999999940 60448.288755637 2024-05-18T06:55:48.487028+00:00 19994330.289999961853 29000292.985000010580 27870462.997000098228 3956738.997000000905 60448.288767296 2024-05-18T06:55:49.494403+00:00 19994330.289999961853 29000293.004999998957 27870463.020999908447 3958223.030999995768 60448.288778956 2024-05-18T06:55:50.501778+00:00 19994330.289000030607 29000292.998000029474 27870462.947000030428 3954651.991999999154 60448.288790426 2024-05-18T06:55:51.492786+00:00 19994330.289999961853 29000292.991999980062 27870463.014999989420 3954597.973999998998 60448.288802085 2024-05-18T06:55:52.500161+00:00 19994330.291000008583 29000293.026000019163 27870463.021000031382 3952905.024000003934 60448.288813555 2024-05-18T06:55:53.491168+00:00 19994330.294000029564 29000292.959999918938 27870462.960999969393 3955482.024999998976 60448.288825215 2024-05-18T06:55:54.498543+00:00 19994330.289000000805 29000293.019000049680 27870462.989000078291 3957324.011999994982 60448.288836685 2024-05-18T06:55:55.489550+00:00 19994330.289999999106 29000292.995999928564 27870463.019999980927 3955940.992000014056 60448.288848344 2024-05-18T06:55:56.496926+00:00 19994330.289999999106 29000293.000000000000 27870463.061999920756 3952905.034999995958 60448.288859814 2024-05-18T06:55:57.487933+00:00 19994330.289999999106 29000293.015000101179 27870463.032999988645 3950510.925999999046 60448.288871474 2024-05-18T06:55:58.495308+00:00 19994330.287999998778 29000292.980999950320 27870462.909000001848 3956029.127999991179 60448.288883133 2024-05-18T06:55:59.502683+00:00 19994330.291999999434 29000293.021999958903 27870463.055999990553 3952650.899000003934 60448.288894603 2024-05-18T06:56:00.493691+00:00 19994330.289000000805 29000292.995000001043 27870462.980000000447 3953512.004000008106 60448.288906262 2024-05-18T06:56:01.501066+00:00 19994330.293999999762 29000292.981999989599 27870463.003000009805 3954706.038999990094 60448.288917732 2024-05-18T06:56:02.492073+00:00 19994330.291000008583 29000293.014000058174 27870463.043999981135 3954189.898000001907 60448.288929392 2024-05-18T06:56:03.499448+00:00 19994330.287000000477 29000293.009999990463 27870462.978999998420 3955591.063999996055 60448.288940867 2024-05-18T06:56:04.490951+00:00 19994330.289999991655 29000292.988000039011 27870463.002000000328 3953585.034000008833 60448.288952521 2024-05-18T06:56:05.497831+00:00 19994330.289000000805 29000293.003000020981 27870462.983000010252 3951742.932999997865 60448.288963997 2024-05-18T06:56:06.489334+00:00 19994330.289000000805 29000293.009999990463 27870462.971999969333 3956273.950000002980 60448.288975650 2024-05-18T06:56:07.496213+00:00 19994330.291000008583 29000292.987999919802 27870462.993000030518 3954408.049999997020 60448.288987126 2024-05-18T06:56:08.487716+00:00 19994330.292999979109 29000293.036000009626 27870463.082000020891 3953923.092999995220 60448.288998780 2024-05-18T06:56:09.494595+00:00 19994330.291000008583 29000292.942999999970 27870462.945999979973 3959462.954999998212 60448.289010440 2024-05-18T06:56:10.501970+00:00 19994330.291000008583 29000293.008999999613 27870462.981000009924 3955238.974000006914 60448.289021909 2024-05-18T06:56:11.492978+00:00 19994330.288999971002 29000293.008999999613 27870462.999000009149 3954468.937000005972 60448.289033569 2024-05-18T06:56:12.500353+00:00 19994330.290000021458 29000292.989000011235 27870463.008999999613 3952452.023999989033 60448.289045039 2024-05-18T06:56:13.491360+00:00 19994330.287000000477 29000293.015000000596 27870463.017999950796 3951059.979000002146 60448.289056698 2024-05-18T06:56:14.498735+00:00 19994330.289999961853 29000292.997999999672 27870462.985000010580 3955723.972000002861 60448.289068174 2024-05-18T06:56:15.490238+00:00 19994330.293000038713 29000292.995000001043 27870463.014999989420 3955616.060000001919 60448.289079828 2024-05-18T06:56:16.497117+00:00 19994330.291999999434 29000293.000999990851 27870462.954999979585 3954210.076000005007 60448.289091303 2024-05-18T06:56:17.488621+00:00 19994330.288999971002 29000293.018999990076 27870463.058000091463 3954346.962999999989 60448.289102957 2024-05-18T06:56:18.495500+00:00 19994330.290000021458 29000293.001000020653 27870462.964999910444 3955935.004999995232 60448.289114433 2024-05-18T06:56:19.487003+00:00 19994330.291000008583 29000292.978999968618 27870462.995000001043 3952742.977999985218 60448.289126093 2024-05-18T06:56:20.494378+00:00 19994330.290000021458 29000293.013999998569 27870463.014999989420 3954735.140000015032 60448.289137746 2024-05-18T06:56:21.501258+00:00 19994330.287999991328 29000292.989000018686 27870462.985000010580 3953386.875000000000 60448.289149222 2024-05-18T06:56:22.492760+00:00 19994330.291000008583 29000292.993000030518 27870463.029000040144 3951450.062999994028 60448.289160876 2024-05-18T06:56:23.499640+00:00 19994330.291999939829 29000293.019999980927 27870463.000000000000 3953311.893000007141 60448.289172351 2024-05-18T06:56:24.491143+00:00 19994330.291000008583 29000292.978999968618 27870462.988999959081 3953616.067000002135 60448.289184005 2024-05-18T06:56:25.498022+00:00 19994330.291000008583 29000293.013999998569 27870462.986999988556 3953349.002000004053 60448.289195481 2024-05-18T06:56:26.489525+00:00 19994330.291000008583 29000292.991000000387 27870462.978000041097 3952303.949000000954 60448.289207140 2024-05-18T06:56:27.496901+00:00 19994330.289999961853 29000292.991000000387 27870463.013999938965 3953276.058999984991 60448.289218610 2024-05-18T06:56:28.487908+00:00 19994330.287000060081 29000293.024999979883 27870463.009000059217 3951266.913000016939 60448.289230269 2024-05-18T06:56:29.495283+00:00 19994330.289999961853 29000292.984000090510 27870462.980000019073 3953409.880999981891 60448.289241740 2024-05-18T06:56:30.486290+00:00 19994330.291000008583 29000293.000000000000 27870462.998999949545 3956455.106000006199 60448.289253399 2024-05-18T06:56:31.493665+00:00 19994330.291000008583 29000293.008999940008 27870463.024999979883 3954810.109999984968 60448.289265052 2024-05-18T06:56:32.500545+00:00 19994330.291000008583 29000292.988000039011 27870462.995000001043 3957003.968000025023 60448.289276528 2024-05-18T06:56:33.492048+00:00 19994330.291999939829 29000293.014999989420 27870462.993000030518 3955997.933999984991 60448.289288182 2024-05-18T06:56:34.498927+00:00 19994330.288000110537 29000292.993000030518 27870462.962000008672 3957424.115999997128 60448.289299658 2024-05-18T06:56:35.490430+00:00 19994330.290999889374 29000293.006999969482 27870463.092000011355 3956456.904000014067 60448.289311317 2024-05-18T06:56:36.497805+00:00 19994330.289000030607 29000293.009999990463 27870462.953999999911 3953560.976999998093 60448.289322787 2024-05-18T06:56:37.488813+00:00 19994330.291000008583 29000292.990000009537 27870463.032000001520 3953130.039999992121 60448.289334447 2024-05-18T06:56:38.496188+00:00 19994330.291000008583 29000293.011000040919 27870462.949000000954 3955810.972000002861 60448.289345916 2024-05-18T06:56:39.487195+00:00 19994330.291000008583 29000292.988999959081 27870463.076000008732 3952290.941000015009 60448.289357576 2024-05-18T06:56:40.494570+00:00 19994330.289000030607 29000293.000000000000 27870462.975000008941 3954493.107999979984 60448.289369230 2024-05-18T06:56:41.501449+00:00 19994330.291999939829 29000292.968000050634 27870462.978999968618 3953818.043000013102 60448.289380705 2024-05-18T06:56:42.492952+00:00 19994330.289000030607 29000293.028000000864 27870463.013000011444 3955929.905999987852 60448.289392359 2024-05-18T06:56:43.499832+00:00 19994330.289999961853 29000293.009999990463 27870462.967000011355 3955329.009000002872 60448.289403835 2024-05-18T06:56:44.491335+00:00 19994330.290000081062 29000292.975999951363 27870462.956000000238 3953977.041999996174 60448.289415488 2024-05-18T06:56:45.498214+00:00 19994330.288999918848 29000293.006999969482 27870463.071000009775 3955575.995000035036 60448.289426964 2024-05-18T06:56:46.489717+00:00 19994330.290000081062 29000293.013000000268 27870462.954999979585 3955006.974999963772 60448.289438618 2024-05-18T06:56:47.496596+00:00 19994330.293999910355 29000292.991999998689 27870463.079999979585 3951704.023000001907 60448.289450094 2024-05-18T06:56:48.488100+00:00 19994330.289000000805 29000293.006999999285 27870462.915000021458 3956714.963999987114 60448.289461753 2024-05-18T06:56:49.495475+00:00 19994330.289999999106 29000292.993999999017 27870463.059999998659 3955938.054000020027 60448.289473223 2024-05-18T06:56:50.486482+00:00 19994330.290000010282 29000292.986000001431 27870462.944000009447 3958255.962000011932 60448.289484883 2024-05-18T06:56:51.493857+00:00 19994330.290999989957 29000293.012999981642 27870463.031000021845 3954096.962000011932 60448.289496536 2024-05-18T06:56:52.500737+00:00 19994330.289000000805 29000292.994000021368 27870463.004999998957 3955455.081999958027 60448.289508012 2024-05-18T06:56:53.492239+00:00 19994330.290999989957 29000292.991000000387 27870463.026999950409 3950707.955000042915 60448.289519666 2024-05-18T06:56:54.499118+00:00 19994330.289999991655 29000293.030999988317 27870462.995000001043 3959710.979999959003 60448.289531142 2024-05-18T06:56:55.490622+00:00 19994330.292000029236 29000292.983000040054 27870462.973999980837 3951798.011000037193 60448.289542801 2024-05-18T06:56:56.497997+00:00 19994330.287999991328 29000293.009999990463 27870463.013000011444 3956754.986000000965 60448.289554271 2024-05-18T06:56:57.489005+00:00 19994330.291999999434 29000292.979999959469 27870463.004000071436 3953410.998999952804 60448.289565930 2024-05-18T06:56:58.496380+00:00 19994330.288000021130 29000293.003000020981 27870462.952999949455 3953416.007000029087 60448.289577400 2024-05-18T06:56:59.487387+00:00 19994330.292999979109 29000293.001999970526 27870463.070999979973 3953731.990999997128 60448.289589060 2024-05-18T06:57:00.494762+00:00 19994330.286000009626 29000293.004000011832 27870462.993000030518 3953722.041999996174 60448.289600535 2024-05-18T06:57:01.486265+00:00 19994330.291999999434 29000292.985000010580 27870462.980000019073 3953890.018000007141 60448.289612189 2024-05-18T06:57:02.493145+00:00 19994330.287999991328 29000292.995000001043 27870462.986999988556 3953216.935999989975 60448.289623849 2024-05-18T06:57:03.500520+00:00 19994330.294000029564 29000292.994000021368 27870462.998000029474 3954539.097000002861 60448.289635318 2024-05-18T06:57:04.491527+00:00 19994330.289999961853 29000293.022000011057 27870463.018000010401 3956749.685000001919 60448.289646978 2024-05-18T06:57:05.498901+00:00 19994330.289000030607 29000293.008999940008 27870463.008999940008 3953220.296999990940 60448.289658448 2024-05-18T06:57:06.489909+00:00 19994330.292999979109 29000292.996000051498 27870462.948000069708 3950074.910000026226 60448.289670107 2024-05-18T06:57:07.497285+00:00 19994330.287999991328 29000293.016999959946 27870463.062999960035 3952993.032000004780 60448.289681578 2024-05-18T06:57:08.488292+00:00 19994330.289000030607 29000292.977000001818 27870462.968999978155 3953689.042999982834 60448.289693237 2024-05-18T06:57:09.495667+00:00 19994330.289999961853 29000293.001000050455 27870462.963999990374 3950788.029999970924 60448.289704707 2024-05-18T06:57:10.486674+00:00 19994330.295000020415 29000293.023999929428 27870463.055999990553 3959527.000000000000 60448.289716366 2024-05-18T06:57:11.494049+00:00 19994330.291000008583 29000292.998000029474 27870462.996000051498 3958657.925999999046 60448.289728026 2024-05-18T06:57:12.501424+00:00 19994330.287999991328 29000292.991000059992 27870462.952999949455 3956433.964000045788 60448.289739496 2024-05-18T06:57:13.492432+00:00 19994330.290000021458 29000293.002999901772 27870463.065000060946 3954744.025999962818 60448.289751155 2024-05-18T06:57:14.499807+00:00 19994330.287999931723 29000292.993000030518 27870462.952999949455 3953553.119000018109 60448.289762625 2024-05-18T06:57:15.490814+00:00 19994330.291000008583 29000293.004999998957 27870462.956999991089 3956904.842999995220 60448.289774285 2024-05-18T06:57:16.498189+00:00 19994330.291000008583 29000292.990000009537 27870463.032000001520 3955245.092000008095 60448.289785760 2024-05-18T06:57:17.489693+00:00 19994330.290000081062 29000293.027000069618 27870463.058000009507 3948835.992999970913 60448.289797414 2024-05-18T06:57:18.496572+00:00 19994330.291000008583 29000292.980999950320 27870462.977000001818 3950437.899000049103 60448.289808884 2024-05-18T06:57:19.487579+00:00 19994330.291999939829 29000293.008000019938 27870462.998999979347 3955446.136999965180 60448.289820543 2024-05-18T06:57:20.494954+00:00 19994330.287999991328 29000293.001999970526 27870462.997000008821 3952522.957000017166 60448.289832019 2024-05-18T06:57:21.486457+00:00 19994330.290000081062 29000292.988000039011 27870462.995000001043 3952229.976000010967 60448.289843673 2024-05-18T06:57:22.493337+00:00 19994330.291999939829 29000293.018000010401 27870463.000999990851 3955031.069999992847 60448.289855332 2024-05-18T06:57:23.500712+00:00 19994330.289000030607 29000292.991999998689 27870463.021999981254 3951067.923999965191 60448.289866808 2024-05-18T06:57:24.492215+00:00 19994330.288999918848 29000293.000000000000 27870463.008999999613 3957223.956000030041 60448.289878462 2024-05-18T06:57:25.499094+00:00 19994330.293000098318 29000292.996000010520 27870462.988000039011 3951957.070999979973 60448.289889937 2024-05-18T06:57:26.490597+00:00 19994330.289999961853 29000292.974999990314 27870463.002999961376 3952429.962999999989 60448.289901591 2024-05-18T06:57:27.497476+00:00 19994330.291000008583 29000293.032000008970 27870462.966000020504 3953872.082000017166 60448.289913067 2024-05-18T06:57:28.488980+00:00 19994330.291000008583 29000292.981999989599 27870462.996999979019 3953869.875999987125 60448.289924726 2024-05-18T06:57:29.496355+00:00 19994330.288999918848 29000293.015999998897 27870463.072000030428 3954487.074000000954 60448.289936196 2024-05-18T06:57:30.487362+00:00 19994330.289000030607 29000292.986000001431 27870462.898999989033 3950679.063000022899 60448.289947856 2024-05-18T06:57:31.494737+00:00 19994330.290000081062 29000292.993000000715 27870463.021000031382 3955052.948000013828 60448.289959326 2024-05-18T06:57:32.485745+00:00 19994330.291999939829 29000293.006000008434 27870463.013000011444 3955014.966999948025 60448.289970985 2024-05-18T06:57:33.493120+00:00 19994330.287999991328 29000292.992999970913 27870462.985000010580 3953387.013000010978 60448.289982639 2024-05-18T06:57:34.499999+00:00 19994330.292999979109 29000293.013999998569 27870462.991999980062 3954225.079999982845 60448.289994115 2024-05-18T06:57:35.491502+00:00 19994330.290000081062 29000292.985000010580 27870463.009999990463 3954715.898000001907 60448.290005774 2024-05-18T06:57:36.498877+00:00 19994330.288999918848 29000292.998000029474 27870463.026999950409 3957063.989000021946 60448.290017244 2024-05-18T06:57:37.489885+00:00 19994330.292000059038 29000293.011999960989 27870462.985000010580 3952948.003000020981 60448.290028904 2024-05-18T06:57:38.497260+00:00 19994330.289000030607 29000292.994000021368 27870463.016999959946 3955231.067999958992 60448.290040379 2024-05-18T06:57:39.488763+00:00 19994330.288999918848 29000293.003000020981 27870462.983000040054 3952041.024000049103 60448.290052033 2024-05-18T06:57:40.495642+00:00 19994330.289000030607 29000293.008999940008 27870463.037000060081 3954022.930999993812 60448.290063509 2024-05-18T06:57:41.487145+00:00 19994330.292999979109 29000292.978999968618 27870462.988999959081 3958555.997999966145 60448.290075162 2024-05-18T06:57:42.494024+00:00 19994330.293000001460 29000293.016000028700 27870462.980000019073 3952446.979000031948 60448.290086638 2024-05-18T06:57:43.485528+00:00 19994330.289000000805 29000293.004000071436 27870463.000999931246 3954955.050000011921 60448.290098297 2024-05-18T06:57:44.492903+00:00 19994330.287999998778 29000292.997999910265 27870462.971999999136 3953565.888999999035 60448.290109951 2024-05-18T06:57:45.499782+00:00 19994330.290000010282 29000293.000000000000 27870463.015000101179 3951249.048999965191 60448.290121427 2024-05-18T06:57:46.491285+00:00 19994330.288999989629 29000293.014000058174 27870463.019999980927 3959191.106000006199 60448.290133080 2024-05-18T06:57:47.498165+00:00 19994330.290000010282 29000292.985999941826 27870462.983999971300 3952442.962000011932 60448.290144556 2024-05-18T06:57:48.489668+00:00 19994330.291999999434 29000293.004999998957 27870462.988999959081 3952031.925000011921 60448.290156216 2024-05-18T06:57:49.497043+00:00 19994330.291000008583 29000292.999000068754 27870462.991000059992 3958780.168999969959 60448.290167686 2024-05-18T06:57:50.488050+00:00 19994330.289999991655 29000293.004999998957 27870462.990999940783 3955249.887000023853 60448.290179345 2024-05-18T06:57:51.495425+00:00 19994330.289999991655 29000292.993000030518 27870463.036000009626 3956781.953000009060 60448.290190815 2024-05-18T06:57:52.486432+00:00 19994330.291999999434 29000293.011999960989 27870462.971000079066 3952671.014999986161 60448.290202475 2024-05-18T06:57:53.493807+00:00 19994330.287000000477 29000292.980999950320 27870463.050999999046 3952036.068000019062 60448.290213944 2024-05-18T06:57:54.484815+00:00 19994330.291000008583 29000293.019000049680 27870463.032999999821 3958698.939999938011 60448.290225604 2024-05-18T06:57:55.492190+00:00 19994330.291999999434 29000292.983999971300 27870462.951000008732 3955105.014000058174 60448.290237258 2024-05-18T06:57:56.499069+00:00 19994330.291000008583 29000293.011000040919 27870463.028999999166 3953882.028999925125 60448.290248733 2024-05-18T06:57:57.490572+00:00 19994330.287999991328 29000292.995000001043 27870463.009999990463 3953598.021000028122 60448.290260393 2024-05-18T06:57:58.497948+00:00 19994330.292999979109 29000292.990999940783 27870462.969999998808 3951082.945000051986 60448.290271863 2024-05-18T06:57:59.488955+00:00 19994330.291000008583 29000293.012000080198 27870462.990000009537 3950380.704999924172 60448.290283523 2024-05-18T06:58:00.496330+00:00 19994330.290000021458 29000293.006000000983 27870463.032999988645 3955749.251000047196 60448.290294992 2024-05-18T06:58:01.487337+00:00 19994330.287999991328 29000292.989999998361 27870462.956000000238 3949238.093999981880 60448.290306652 2024-05-18T06:58:02.494712+00:00 19994330.291999999434 29000292.972999989986 27870462.998000029474 3950844.955000042915 60448.290318122 2024-05-18T06:58:03.485720+00:00 19994330.290000021458 29000293.037000000477 27870463.059999998659 3953296.046999930870 60448.290329781 2024-05-18T06:58:04.493095+00:00 19994330.288999971002 29000292.999000009149 27870462.958000000566 3951650.993000030983 60448.290341435 2024-05-18T06:58:05.499974+00:00 19994330.295000020415 29000292.989999979734 27870462.954999979585 3952760.960999966133 60448.290352911 2024-05-18T06:58:06.491477+00:00 19994330.286000009626 29000293.010000020266 27870463.061999980360 3957055.068000078201 60448.290364570 2024-05-18T06:58:07.498852+00:00 19994330.290999948978 29000292.991999980062 27870462.988000039011 3954558.934999942780 60448.290376040 2024-05-18T06:58:08.489860+00:00 19994330.291000008583 29000293.002000000328 27870462.988999959081 3954188.963000059128 60448.290387699 2024-05-18T06:58:09.497234+00:00 19994330.287000060081 29000292.989000018686 27870463.035000029951 3954957.033999919891 60448.290399175 2024-05-18T06:58:10.488738+00:00 19994330.288999918848 29000293.004999998957 27870462.944999989122 3956026.025000094902 60448.290410829 2024-05-18T06:58:11.495617+00:00 19994330.293000098318 29000293.001999970526 27870463.019999980927 3950647.960999966133 60448.290422305 2024-05-18T06:58:12.487120+00:00 19994330.291999939829 29000293.012000020593 27870462.999000009149 3952859.018999934196 60448.290433958 2024-05-18T06:58:13.494000+00:00 19994330.291000008583 29000292.985000010580 27870463.001000050455 3948325.970000029076 60448.290445434 2024-05-18T06:58:14.485503+00:00 19994330.287999991328 29000293.003999948502 27870463.016999959946 3957430.083999990951 60448.290457088 2024-05-18T06:58:15.492382+00:00 19994330.292000059038 29000292.971999999136 27870462.953999999911 3952604.990000010002 60448.290468747 2024-05-18T06:58:16.499757+00:00 19994330.288999918848 29000293.022999998182 27870463.016999959946 3955712.996000051033 60448.290480217 2024-05-18T06:58:17.490764+00:00 19994330.291000008583 29000292.989000018686 27870463.014999989420 3956089.003999948967 60448.290491877 2024-05-18T06:58:18.498139+00:00 19994330.289000030607 29000293.008999999613 27870462.968000050634 3956437.060999989975 60448.290503352 2024-05-18T06:58:19.489643+00:00 19994330.291000008583 29000292.995000001043 27870463.036000009626 3955792.899999976158 60448.290515006 2024-05-18T06:58:20.496522+00:00 19994330.289999961853 29000292.993000030518 27870462.981999989599 3956910.989000082016 60448.290526482 2024-05-18T06:58:21.488025+00:00 19994330.289000030607 29000293.018999930471 27870463.011999960989 3952945.146000028122 60448.290538135 2024-05-18T06:58:22.494904+00:00 19994330.291000008583 29000292.971999999136 27870462.953000068665 3952178.889999986161 60448.290549611 2024-05-18T06:58:23.486407+00:00 19994330.289999961853 29000293.022999998182 27870463.005999919027 3953293.909999967087 60448.290561271 2024-05-18T06:58:24.493782+00:00 19994330.291000008583 29000293.014999989420 27870463.014000058174 3953686.123000026215 60448.290572741 2024-05-18T06:58:25.484790+00:00 19994330.291000008583 29000292.990000009537 27870463.006999969482 3952910.963999987114 60448.290584400 2024-05-18T06:58:26.492164+00:00 19994330.287999991328 29000293.003000020981 27870463.021000031382 3955305.947000027169 60448.290596054 2024-05-18T06:58:27.499044+00:00 19994330.294000029564 29000292.993999961764 27870463.047999981791 3954405.023999928962 60448.290607530 2024-05-18T06:58:28.490547+00:00 19994330.287999991328 29000293.001000050455 27870462.955000039190 3952893.963999987114 60448.290619189 2024-05-18T06:58:29.497923+00:00 19994330.291000008583 29000292.995000001043 27870463.038999918848 3955329.046000003815 60448.290630659 2024-05-18T06:58:30.488930+00:00 19994330.289999961853 29000293.026999950409 27870462.950000051409 3949035.062000035774 60448.290642318 2024-05-18T06:58:31.496305+00:00 19994330.292000059038 29000292.974000100046 27870463.029000040144 3954617.876999973785 60448.290653788 2024-05-18T06:58:32.487312+00:00 19994330.289999961853 29000293.011999960989 27870462.936999998987 3958088.075000048149 60448.290665448 2024-05-18T06:58:33.494687+00:00 19994330.287999991328 29000292.988000039011 27870463.048999998719 3956649.906999946106 60448.290676918 2024-05-18T06:58:34.485695+00:00 19994330.290000081062 29000292.997999910265 27870462.984000001103 3958162.040000081062 60448.290688577 2024-05-18T06:58:35.493070+00:00 19994330.289999999106 29000292.991000059992 27870463.000000000000 3952849.005999923218 60448.290700053 2024-05-18T06:58:36.484573+00:00 19994330.295000001788 29000293.013999938965 27870463.014000009745 3952975.032999991905 60448.290711707 2024-05-18T06:58:37.491452+00:00 19994330.289999999106 29000292.995000001043 27870463.022999968380 3952502.955000042915 60448.290723366 2024-05-18T06:58:38.498827+00:00 19994330.287999998778 29000293.013000000268 27870462.989000018686 3955949.995000004768 60448.290734836 2024-05-18T06:58:39.489834+00:00 19994330.289999991655 29000292.989000011235 27870462.977000001818 3952965.088999987114 60448.290746496 2024-05-18T06:58:40.497210+00:00 19994330.291000008583 29000293.001999989152 27870462.958000000566 3955278.029000043869 60448.290757965 2024-05-18T06:58:41.488217+00:00 19994330.287999991328 29000292.987000018358 27870463.030000001192 3956406.973999977112 60448.290769625 2024-05-18T06:58:42.495592+00:00 19994330.290000021458 29000292.996999979019 27870463.043999969959 3956561.978999971878 60448.290781095 2024-05-18T06:58:43.486599+00:00 19994330.292999979109 29000293.004000011832 27870462.944999989122 3957237.052999972831 60448.290792754 2024-05-18T06:58:44.493975+00:00 19994330.291000008583 29000293.014999989420 27870463.029000040144 3954636.947000027169 60448.290804224 2024-05-18T06:58:45.484982+00:00 19994330.289999991655 29000293.008999999613 27870463.008999999613 3952178.978000044823 60448.290815884 2024-05-18T06:58:46.492357+00:00 19994330.291999999434 29000292.995999988168 27870463.010999981314 3957876.985000013839 60448.290827537 2024-05-18T06:58:47.499236+00:00 19994330.287000000477 29000293.008000019938 27870462.989000018686 3953936.056999921799 60448.290839013 2024-05-18T06:58:48.490739+00:00 19994330.289999991655 29000292.966000020504 27870462.981000009924 3956381.938000082970 60448.290850673 2024-05-18T06:58:49.498114+00:00 19994330.291000008583 29000293.004000011832 27870462.980999950320 3953994.000999927986 60448.290862143 2024-05-18T06:58:50.489122+00:00 19994330.290000021458 29000293.016999959946 27870463.013000011444 3956236.868999958038 60448.290873802 2024-05-18T06:58:51.496497+00:00 19994330.291000008583 29000293.017000019550 27870463.070999979973 3948782.082000017166 60448.290885278 2024-05-18T06:58:52.488000+00:00 19994330.291000008583 29000292.967000011355 27870462.939000010490 3954520.074000000954 60448.290896932 2024-05-18T06:58:53.494879+00:00 19994330.289999961853 29000293.032000008970 27870463.057999968529 3953441.092000008095 60448.290908407 2024-05-18T06:58:54.486383+00:00 19994330.287999991328 29000293.006999969482 27870462.914000030607 3953134.907999991905 60448.290920061 2024-05-18T06:58:55.493262+00:00 19994330.294000029564 29000292.964000049978 27870463.055000070482 3952214.953000069130 60448.290931537 2024-05-18T06:58:56.484764+00:00 19994330.287000000477 29000293.018999930471 27870462.991999980062 3956946.883999944199 60448.290943196 2024-05-18T06:58:57.492140+00:00 19994330.287000000477 29000292.978000041097 27870462.977000001818 3952604.126999973785 60448.290954850 2024-05-18T06:58:58.499019+00:00 19994330.295000020415 29000293.011000040919 27870463.000999931246 3953677.023000001907 60448.290966325 2024-05-18T06:58:59.490522+00:00 19994330.288999971002 29000293.007999900728 27870462.991000059992 3956387.066000103951 60448.290977979 2024-05-18T06:59:00.497402+00:00 19994330.291000008583 29000292.990000009537 27870463.013000011444 3956976.949000000954 60448.290989455 2024-05-18T06:59:01.488905+00:00 19994330.291999999434 29000293.011000040919 27870463.003999948502 3956708.973999977112 60448.291001114 2024-05-18T06:59:02.496280+00:00 19994330.289999961853 29000292.970000028610 27870462.990000009537 3956761.059000014793 60448.291012584 2024-05-18T06:59:03.487287+00:00 19994330.287000060081 29000293.026999950409 27870463.004999998957 3950284.965999960899 60448.291024244 2024-05-18T06:59:04.494662+00:00 19994330.291999939829 29000292.986999988556 27870463.014999989420 3957030.029000043869 60448.291035714 2024-05-18T06:59:05.485670+00:00 19994330.289000030607 29000293.013000011444 27870462.961000081152 3959352.964999914169 60448.291047373 2024-05-18T06:59:06.493045+00:00 19994330.291000008583 29000292.994000080973 27870462.977999929339 3955206.986999989022 60448.291058849 2024-05-18T06:59:07.484548+00:00 19994330.292999979109 29000292.997999910265 27870462.996000051498 3953877.952000021935 60448.291070503 2024-05-18T06:59:08.491427+00:00 19994330.289999961853 29000292.993000030518 27870463.034999970347 3950542.060000061989 60448.291082162 2024-05-18T06:59:09.498803+00:00 19994330.290000081062 29000292.996999979019 27870463.019999980927 3950980.993999958038 60448.291093638 2024-05-18T06:59:10.490305+00:00 19994330.289999961853 29000293.009000059217 27870463.011999998242 3954453.106999992859 60448.291105291 2024-05-18T06:59:11.497185+00:00 19994330.287000060081 29000293.010999921709 27870462.995999999344 3954335.802000045776 60448.291116767 2024-05-18T06:59:12.488688+00:00 19994330.290999889374 29000292.976000070572 27870462.964000001550 3958020.050999999046 60448.291128427 2024-05-18T06:59:13.496063+00:00 19994330.288000110537 29000293.006999969482 27870463.008000001311 3952427.064999938011 60448.291139896 2024-05-18T06:59:14.487070+00:00 19994330.294999960810 29000293.011999998242 27870463.024999991059 3956456.916000009049 60448.291151556 2024-05-18T06:59:15.494446+00:00 19994330.289999961853 29000293.006999999285 27870462.997000008821 3952381.131000041962 60448.291163026 2024-05-18T06:59:16.485453+00:00 19994330.289000030607 29000292.981000009924 27870463.042999979109 3956096.945999979973 60448.291174686 2024-05-18T06:59:17.492828+00:00 19994330.289999961853 29000293.025999989361 27870462.969999998808 3953829.047999978065 60448.291186156 2024-05-18T06:59:18.483835+00:00 19994330.292000059038 29000292.959000010043 27870462.934999998659 3952705.988999962807 60448.291197815 2024-05-18T06:59:19.491210+00:00 19994330.286999940872 29000293.041999999434 27870463.049999978393 3954205.936000109185 60448.291209469 2024-05-18T06:59:20.498090+00:00 19994330.292000059038 29000292.964000020176 27870462.962000008672 3958134.001999973785 60448.291220944 2024-05-18T06:59:21.489593+00:00 19994330.291000008583 29000293.013999998569 27870463.018000010401 3955685.074000000954 60448.291232598 2024-05-18T06:59:22.496472+00:00 19994330.289999961853 29000292.993000000715 27870463.032999988645 3952148.908999919891 60448.291244074 2024-05-18T06:59:23.487975+00:00 19994330.292000059038 29000293.030999958515 27870462.971999999136 3955344.037000060081 60448.291255733 2024-05-18T06:59:24.495350+00:00 19994330.289999961853 29000292.957000020891 27870462.981999989599 3949031.044000030030 60448.291267209 2024-05-18T06:59:25.486853+00:00 19994330.289000030607 29000293.035000029951 27870463.030000030994 3951263.903999925125 60448.291278862 2024-05-18T06:59:26.493733+00:00 19994330.289999961853 29000292.986000001431 27870463.013999998569 3949136.018000007141 60448.291290338 2024-05-18T06:59:27.485236+00:00 19994330.291000008583 29000293.024999979883 27870463.028999980539 3954546.935000061989 60448.291301992 2024-05-18T06:59:28.492115+00:00 19994330.287999991328 29000292.970000028610 27870462.940999981016 3954731.049000024796 60448.291313468 2024-05-18T06:59:29.483619+00:00 19994330.293000001460 29000293.001999970526 27870462.991000000387 3953116.102999926079 60448.291325127 2024-05-18T06:59:30.490993+00:00 19994330.289000000805 29000292.986000001431 27870463.042999979109 3952251.980000019073 60448.291336781 2024-05-18T06:59:31.497873+00:00 19994330.293000001460 29000293.046000000089 27870462.998000029474 3957139.968000053894 60448.291348257 2024-05-18T06:59:32.489376+00:00 19994330.290000010282 29000292.975000020117 27870463.008000019938 3954548.942999958992 60448.291359910 2024-05-18T06:59:33.496255+00:00 19994330.289000000805 29000292.986999988556 27870462.995000001043 3956665.041000009049 60448.291371386 2024-05-18T06:59:34.487758+00:00 19994330.288999989629 29000293.019999980927 27870462.947999950498 3954319.980999947060 60448.291383046 2024-05-18T06:59:35.495134+00:00 19994330.288000021130 29000293.000000000000 27870463.037999991328 3956569.069000006188 60448.291394515 2024-05-18T06:59:36.486141+00:00 19994330.293999999762 29000292.968999978155 27870462.997000098228 3957117.899999976158 60448.291406175 2024-05-18T06:59:37.493516+00:00 19994330.287999991328 29000293.027000069618 27870462.995999928564 3959180.985000013839 60448.291417645 2024-05-18T06:59:38.484523+00:00 19994330.293000008911 29000293.002999901772 27870463.054000020027 3955804.097000002861 60448.291429305 2024-05-18T06:59:39.491898+00:00 19994330.292999979109 29000292.999000068754 27870462.944000009447 3957429.973999977112 60448.291440958 2024-05-18T06:59:40.498778+00:00 19994330.288000021130 29000293.000999931246 27870463.001999970526 3955122.965000032913 60448.291452434 2024-05-18T06:59:41.490281+00:00 19994330.291999969631 29000292.975000020117 27870462.988000039011 3955729.070000051986 60448.291464088 2024-05-18T06:59:42.497160+00:00 19994330.284000039101 29000293.029999971390 27870463.023999929428 3959095.942999958992 60448.291475563 2024-05-18T06:59:43.488663+00:00 19994330.292999979109 29000293.005000110716 27870463.005000110716 3957647.092000008095 60448.291487217 2024-05-18T06:59:44.495541+00:00 19994330.290000021458 29000292.952999949455 27870462.950999978930 3954182.883999944199 60448.291498693 2024-05-18T06:59:45.487045+00:00 19994330.291999999434 29000293.029999971390 27870463.022999998182 3952273.117000102997 60448.291510352 2024-05-18T06:59:46.494421+00:00 19994330.291999999434 29000293.001999970526 27870463.008000019938 3949728.914999961853 60448.291521822 2024-05-18T06:59:47.485428+00:00 19994330.288999971002 29000292.994000080973 27870463.000000000000 3949940.996000051033 60448.291533481 2024-05-18T06:59:48.492803+00:00 19994330.290000021458 29000293.021999958903 27870463.020999908447 3960436.100999950897 60448.291544951 2024-05-18T06:59:49.483810+00:00 19994330.287999991328 29000292.988999959081 27870462.980000000447 3953656.930999993812 60448.291556611 2024-05-18T06:59:50.491186+00:00 19994330.290000021458 29000292.988000039011 27870463.029999990016 3954624.016000031959 60448.291568264 2024-05-18T06:59:51.498065+00:00 19994330.291000008583 29000293.017999999225 27870462.942999999970 3952040.959999918938 60448.291579740 2024-05-18T06:59:52.489568+00:00 19994330.291999999434 29000292.999000001699 27870463.056000009179 3959419.000000000000 60448.291591400 2024-05-18T06:59:53.496943+00:00 19994330.290999948978 29000293.011999990791 27870462.994999989867 3954114.048000096809 60448.291602870 2024-05-18T06:59:54.487950+00:00 19994330.290000021458 29000292.986999999732 27870462.983000010252 3955475.030999898911 60448.291614524 2024-05-18T06:59:55.494829+00:00 19994330.291000008583 29000293.000999998301 27870462.996999979019 3956575.869000076782 60448.291625999 2024-05-18T06:59:56.486333+00:00 19994330.289000030607 29000292.993000000715 27870462.985000010580 3954838.078999996185 60448.291637653 2024-05-18T06:59:57.493212+00:00 19994330.288999918848 29000293.011999990791 27870463.048999991268 3952889.965000032913 60448.291649129 2024-05-18T06:59:58.484715+00:00 19994330.287999991328 29000292.991000000387 27870462.960999999195 3955579.026999949943 60448.291660788 2024-05-18T06:59:59.492090+00:00 19994330.292000059038 29000292.984000001103 27870462.976000010967 3949357.914000033867 60448.291672258 2024-05-18T07:00:00.483097+00:00 19994330.291000008583 29000293.007999990135 27870463.032999988645 3954126.985999941826 60448.291683917 2024-05-18T07:00:01.490472+00:00 19994330.287999991328 29000293.010000050068 27870463.036000009626 3955584.106999992859 60448.291695571 2024-05-18T07:00:02.497352+00:00 19994330.292999979109 29000293.012999951839 27870462.960999969393 3949510.034999967087 60448.291707047 2024-05-18T07:00:03.488855+00:00 19994330.292000059038 29000292.966000020504 27870463.008000019938 3956168.961000084877 60448.291718706 2024-05-18T07:00:04.496230+00:00 19994330.286999940872 29000293.031000021845 27870463.020000040531 3953124.929999948014 60448.291730176 2024-05-18T07:00:05.487237+00:00 19994330.291000008583 29000292.964999970049 27870462.928999960423 3957819.995000004768 60448.291741836 2024-05-18T07:00:06.494613+00:00 19994330.291000008583 29000293.022999998182 27870463.035000029951 3956924.070999979973 60448.291753312 2024-05-18T07:00:07.486116+00:00 19994330.289999961853 29000292.986000001431 27870462.982999980450 3954994.047000051010 60448.291764965 2024-05-18T07:00:08.492995+00:00 19994330.290000081062 29000293.014999989420 27870463.034000039101 3956623.853000044823 60448.291776441 2024-05-18T07:00:09.484498+00:00 19994330.294999960810 29000292.958000000566 27870462.990000009537 3956891.047999978065 60448.291788095 2024-05-18T07:00:10.491377+00:00 19994330.289000030607 29000293.046000000089 27870463.004999998957 3956726.956999999937 60448.291799570 2024-05-18T07:00:11.482880+00:00 19994330.289999961853 29000292.998999949545 27870463.042999979109 3953522.121999999974 60448.291811224 2024-05-18T07:00:12.489760+00:00 19994330.289000030607 29000292.993000030518 27870463.013999938965 3952342.972000000998 60448.291822883 2024-05-18T07:00:13.497135+00:00 19994330.289999961853 29000292.983000040054 27870462.973000049591 3950660.933999999892 60448.291834353 2024-05-18T07:00:14.488142+00:00 19994330.287999991328 29000293.031000021845 27870462.947000030428 3956486.112000000197 60448.291846013 2024-05-18T07:00:15.495517+00:00 19994330.291000008583 29000292.977000001818 27870463.028999920934 3956987.890999998897 60448.291857483 2024-05-18T07:00:16.486524+00:00 19994330.291000008583 29000292.980999950320 27870462.915000081062 3957076.092000000179 60448.291869142 2024-05-18T07:00:17.493900+00:00 19994330.291000008583 29000293.006999969482 27870463.087999939919 3951482.971999999136 60448.291880618 2024-05-18T07:00:18.485403+00:00 19994330.289999961853 29000293.017000079155 27870462.965999960899 3954014.287000000011 60448.291892272 2024-05-18T07:00:19.492282+00:00 19994330.292000059038 29000292.993000030518 27870463.038000110537 3956927.734999998938 60448.291903747 2024-05-18T07:00:20.483785+00:00 19994330.287999991328 29000293.003999948502 27870462.965999960899 3954733.972000002861 60448.291915401 2024-05-18T07:00:21.490665+00:00 19994330.287000060081 29000293.011000040919 27870463.021000031382 3953247.047999999952 60448.291927061 2024-05-18T07:00:22.498040+00:00 19994330.291999939829 29000292.990999940783 27870462.993999961764 3956806.976999998093 60448.291938531 2024-05-18T07:00:23.489047+00:00 19994330.291999999434 29000293.006999969482 27870462.991999980062 3956580.015000001062 60448.291950190 2024-05-18T07:00:24.496422+00:00 19994330.289999999106 29000292.987000111490 27870463.011999960989 3956758.960000000894 60448.291961666 2024-05-18T07:00:25.487925+00:00 19994330.291999999434 29000293.025999899954 27870462.994000080973 3957162.006999998819 60448.291973319 2024-05-18T07:00:26.494805+00:00 19994330.287999998778 29000292.979000091553 27870463.016000028700 3951866.017999999225 60448.291984795 2024-05-18T07:00:27.486308+00:00 19994330.291000008583 29000293.000000000000 27870463.032999999821 3954778.966999993194 60448.291996449 2024-05-18T07:00:28.493187+00:00 19994330.289000000805 29000293.001999970526 27870462.969000000507 3954667.966000006068 60448.292007925 2024-05-18T07:00:29.484690+00:00 19994330.291999999434 29000293.004000000656 27870462.980000000447 3955865.976999998093 60448.292019579 2024-05-18T07:00:30.491569+00:00 19994330.289000000805 29000293.002999991179 27870463.000000000000 3954581.079999998212 60448.292031054 2024-05-18T07:00:31.483072+00:00 19994330.293999999762 29000292.996000010520 27870463.008000001311 3950267.905000001192 60448.292042708 2024-05-18T07:00:32.489952+00:00 19994330.287999991328 29000293.017999991775 27870463.032999988645 3950817.019000009168 60448.292054367 2024-05-18T07:00:33.497327+00:00 19994330.291999999434 29000293.001000020653 27870462.986999988556 3953609.052000001073 60448.292065843 2024-05-18T07:00:34.488830+00:00 19994330.289000000805 29000292.972999989986 27870462.986000001431 3950739.058999999892 60448.292077497 2024-05-18T07:00:35.495709+00:00 19994330.291999999434 29000292.997000008821 27870462.995000001043 3957247.919000000227 60448.292088972 2024-05-18T07:00:36.487213+00:00 19994330.287999991328 29000293.007999990135 27870462.986000001431 3955826.980999990832 60448.292100626 2024-05-18T07:00:37.494092+00:00 19994330.288000050932 29000292.979999989271 27870462.981000009924 3952724.063999996055 60448.292112102 2024-05-18T07:00:38.485595+00:00 19994330.290999948978 29000293.012000020593 27870463.040000021458 3958310.007000014186 60448.292123755 2024-05-18T07:00:39.492474+00:00 19994330.291000008583 29000292.995000001043 27870462.926999989897 3954045.825999990106 60448.292135231 2024-05-18T07:00:40.483977+00:00 19994330.294000029564 29000293.015999969095 27870463.103999968618 3953161.115000010002 60448.292146885 2024-05-18T07:00:41.490857+00:00 19994330.291999999434 29000293.000000000000 27870462.935999989510 3956362.031999989878 60448.292158361 2024-05-18T07:00:42.482360+00:00 19994330.287000000477 29000292.986999988556 27870463.011000040919 3954345.973000004888 60448.292170020 2024-05-18T07:00:43.489735+00:00 19994330.288999971002 29000293.018000010401 27870462.981999989599 3948784.052999988198 60448.292181674 2024-05-18T07:00:44.496614+00:00 19994330.287999991328 29000292.998000029474 27870463.032000008970 3957808.006999998819 60448.292193144 2024-05-18T07:00:45.487621+00:00 19994330.293000038713 29000292.980000019073 27870463.008999999613 3955881.976999998093 60448.292204803 2024-05-18T07:00:46.494996+00:00 19994330.289999961853 29000293.017000019550 27870462.990000009537 3950447.947000027169 60448.292216279 2024-05-18T07:00:47.486500+00:00 19994330.291999999434 29000293.015999909490 27870462.990999940783 3956017.025999993086 60448.292227933 2024-05-18T07:00:48.493379+00:00 19994330.289000030607 29000292.977000001818 27870462.966000080109 3950916.025000005960 60448.292239408 2024-05-18T07:00:49.484882+00:00 19994330.290999948978 29000292.997000098228 27870463.015999909490 3952483.030999987852 60448.292251062 2024-05-18T07:00:50.491761+00:00 19994330.290000081062 29000292.996999979019 27870463.044000029564 3954344.958000003826 60448.292262538 2024-05-18T07:00:51.483265+00:00 19994330.291000008583 29000293.029999971390 27870463.039000030607 3956180.981000006199 60448.292274197 2024-05-18T07:00:52.490640+00:00 19994330.286999940872 29000293.003999948502 27870462.970000028610 3950292.013999999035 60448.292285851 2024-05-18T07:00:53.497519+00:00 19994330.291000008583 29000292.981000069529 27870462.975999951363 3956341.974999994040 60448.292297326 2024-05-18T07:00:54.489023+00:00 19994330.292999979109 29000292.985999941826 27870462.986999988556 3956045.944000006188 60448.292308981 2024-05-18T07:00:55.495901+00:00 19994330.289000030607 29000292.989000078291 27870462.952000018209 3952586.060000001919 60448.292320456 2024-05-18T07:00:56.487404+00:00 19994330.289999961853 29000293.006999969482 27870463.044999960810 3956208.988999993075 60448.292332110 2024-05-18T07:00:57.494284+00:00 19994330.292000059038 29000292.995999928564 27870462.984000090510 3955700.969999998808 60448.292343586 2024-05-18T07:00:58.485787+00:00 19994330.288999918848 29000293.024000048637 27870463.023999929428 3953313.016999990214 60448.292355239 2024-05-18T07:00:59.492666+00:00 19994330.289000030607 29000293.006999969482 27870463.004000071436 3955894.009000002872 60448.292366715 2024-05-18T07:01:00.484169+00:00 19994330.291000008583 29000292.988000039011 27870463.007999900728 3952839.050000011921 60448.292378374 2024-05-18T07:01:01.491545+00:00 19994330.289000030607 29000292.988000039011 27870462.960000038147 3958865.944999992847 60448.292389845 2024-05-18T07:01:02.482552+00:00 19994330.292999979109 29000293.000000000000 27870463.006999969482 3952489.027999997139 60448.292401504 2024-05-18T07:01:03.489927+00:00 19994330.286000009626 29000293.013999938965 27870463.030000090599 3954258.011000006925 60448.292413157 2024-05-18T07:01:04.496806+00:00 19994330.294999960810 29000293.003000020981 27870463.014999989420 3955582.028999983799 60448.292424633 2024-05-18T07:01:05.488309+00:00 19994330.292000059038 29000292.985000010580 27870462.967999938875 3951310.030000001192 60448.292436287 2024-05-18T07:01:06.495188+00:00 19994330.286999940872 29000293.015000000596 27870463.037999998778 3956111.909999995958 60448.292447763 2024-05-18T07:01:07.486692+00:00 19994330.289000030607 29000292.988000001758 27870462.969000000507 3961063.027999997139 60448.292459416 2024-05-18T07:01:08.493571+00:00 19994330.289999961853 29000292.996999990195 27870463.035999998450 3954175.065000026952 60448.292470892 2024-05-18T07:01:09.485074+00:00 19994330.292000059038 29000293.010000009090 27870462.951999988407 3956491.946999996901 60448.292482546 2024-05-18T07:01:10.491953+00:00 19994330.289000030607 29000292.988999988884 27870463.002999991179 3953576.912999988068 60448.292494021 2024-05-18T07:01:11.483456+00:00 19994330.291999939829 29000293.004999998957 27870463.030000001192 3954765.145000011194 60448.292505675 2024-05-18T07:01:12.490336+00:00 19994330.291000008583 29000292.989000018686 27870463.013999998569 3952654.854999988806 60448.292517151 2024-05-18T07:01:13.481839+00:00 19994330.289999961853 29000293.041999999434 27870462.948000010103 3952881.111000000965 60448.292528810 2024-05-18T07:01:14.489214+00:00 19994330.290000081062 29000292.982000019401 27870463.007999990135 3958441.916999996174 60448.292540464 2024-05-18T07:01:15.496093+00:00 19994330.287999991328 29000292.994999948889 27870463.032000008970 3956065.043000013102 60448.292551940 2024-05-18T07:01:16.487597+00:00 19994330.291000001132 29000293.018000010401 27870462.989000018686 3954857.041999996174 60448.292563593 2024-05-18T07:01:17.494475+00:00 19994330.289999999106 29000292.983000040054 27870462.992999970913 3953808.992000014056 60448.292575069 2024-05-18T07:01:18.485978+00:00 19994330.290999989957 29000293.001999970526 27870463.041999999434 3955561.055000007153 60448.292586728 2024-05-18T07:01:19.493354+00:00 19994330.293000001460 29000292.985000010580 27870463.008000019938 3958422.932999968994 60448.292598199 2024-05-18T07:01:20.484361+00:00 19994330.291000008583 29000293.014999989420 27870462.940999981016 3952828.935999989975 60448.292609858 2024-05-18T07:01:21.491736+00:00 19994330.289000000805 29000292.975000020117 27870463.013000011444 3955383.078000009060 60448.292621328 2024-05-18T07:01:22.482744+00:00 19994330.287999991328 29000293.008999999613 27870462.984000030905 3951097.000999987125 60448.292632988 2024-05-18T07:01:23.490119+00:00 19994330.289999991655 29000292.997999969870 27870463.016999959946 3958750.944999992847 60448.292644641 2024-05-18T07:01:24.496998+00:00 19994330.293000008911 29000293.008000019938 27870462.961000028998 3952696.070000051986 60448.292656117 2024-05-18T07:01:25.488501+00:00 19994330.286000009626 29000293.001999970526 27870463.050999999046 3949569.918999969959 60448.292667776 2024-05-18T07:01:26.495875+00:00 19994330.295999970287 29000293.006000038236 27870463.019000049680 3950979.979000031948 60448.292679247 2024-05-18T07:01:27.486883+00:00 19994330.288000021130 29000292.978999968618 27870462.934999939054 3955648.097999989986 60448.292690906 2024-05-18T07:01:28.494259+00:00 19994330.291000008583 29000293.028000000864 27870462.968000050634 3956068.042999982834 60448.292702376 2024-05-18T07:01:29.485266+00:00 19994330.289999991655 29000292.958999991417 27870463.022999998182 3952570.954999982845 60448.292714035 2024-05-18T07:01:30.492641+00:00 19994330.288999971002 29000293.018000010401 27870462.986999988556 3952147.004999995232 60448.292725505 2024-05-18T07:01:31.483648+00:00 19994330.290000021458 29000292.996000051498 27870463.046999931335 3955386.997000039089 60448.292737165 2024-05-18T07:01:32.491023+00:00 19994330.290000021458 29000293.031000021845 27870463.006999969482 3952505.023000001907 60448.292748640 2024-05-18T07:01:33.482526+00:00 19994330.292999979109 29000292.985999941826 27870462.968000050634 3955497.939999998081 60448.292760294 2024-05-18T07:01:34.489406+00:00 19994330.287000000477 29000292.983999971300 27870463.028000000864 3948643.018999993801 60448.292771954 2024-05-18T07:01:35.496781+00:00 19994330.292999979109 29000293.016000028700 27870463.054000020027 3953266.987999976147 60448.292783423 2024-05-18T07:01:36.487788+00:00 19994330.289000030607 29000292.978000041097 27870462.930999990553 3953991.961000024807 60448.292795083 2024-05-18T07:01:37.495163+00:00 19994330.287999991328 29000292.995999928564 27870463.000000000000 3953857.037999988068 60448.292806553 2024-05-18T07:01:38.486170+00:00 19994330.292999979109 29000293.029999971390 27870463.052000049502 3958314.961000024807 60448.292818212 2024-05-18T07:01:39.493546+00:00 19994330.287000000477 29000292.986000061035 27870462.943999890238 3950077.982999979984 60448.292829682 2024-05-18T07:01:40.484553+00:00 19994330.292999979109 29000292.988999959081 27870463.069000009447 3951607.135999978054 60448.292841342 2024-05-18T07:01:41.491928+00:00 19994330.288000050932 29000293.012000080198 27870462.943000078201 3954474.927000045776 60448.292852818 2024-05-18T07:01:42.483431+00:00 19994330.295000020415 29000293.012999888510 27870463.064999941736 3953221.026999949943 60448.292864471 2024-05-18T07:01:43.490311+00:00 19994330.291000008583 29000293.004999998957 27870462.928000088781 3960207.944000006188 60448.292875947 2024-05-18T07:01:44.481814+00:00 19994330.287999991328 29000292.993000000715 27870463.009999990463 3959143.072000027169 60448.292887601 2024-05-18T07:01:45.488693+00:00 19994330.289999961853 29000293.015999998897 27870462.988000001758 3952963.981999992859 60448.292899260 2024-05-18T07:01:46.496068+00:00 19994330.287999991328 29000292.981000009924 27870463.013999991119 3953610.917999982834 60448.292910730 2024-05-18T07:01:47.487075+00:00 19994330.289999961853 29000292.986000001431 27870462.955000009388 3954122.050999999046 60448.292922390 2024-05-18T07:01:48.494450+00:00 19994330.292000059038 29000293.017999980599 27870463.028000000864 3953807.974000037182 60448.292933859 2024-05-18T07:01:49.485458+00:00 19994330.291000008583 29000293.006000008434 27870463.055000010878 3952999.062999964226 60448.292945519 2024-05-18T07:01:50.492833+00:00 19994330.291999939829 29000292.981000009924 27870462.940999981016 3953878.902000010014 60448.292956995 2024-05-18T07:01:51.484336+00:00 19994330.291000008583 29000293.018999990076 27870463.009999990463 3955590.981999992859 60448.292968648 2024-05-18T07:01:52.491215+00:00 19994330.287999991328 29000292.996999979019 27870463.011000011116 3954868.069000006188 60448.292980124 2024-05-18T07:01:53.482719+00:00 19994330.291000008583 29000292.986000001431 27870463.012999981642 3959731.045000017155 60448.292991778 2024-05-18T07:01:54.489598+00:00 19994330.287000060081 29000293.001000050455 27870462.978000041097 3955282.064999998081 60448.293003254 2024-05-18T07:01:55.481101+00:00 19994330.289999961853 29000292.995999988168 27870462.986000001431 3955098.839999973774 60448.293014913 2024-05-18T07:01:56.488476+00:00 19994330.292000059038 29000292.992999970913 27870463.015999969095 3961253.066000043880 60448.293026567 2024-05-18T07:01:57.495355+00:00 19994330.294000029564 29000293.008000019938 27870462.999000009149 3956380.006999969017 60448.293038042 2024-05-18T07:01:58.486858+00:00 19994330.286999940872 29000293.008999999613 27870463.051999989897 3953149.852999985218 60448.293049696 2024-05-18T07:01:59.493738+00:00 19994330.291000008583 29000293.004999998957 27870463.004999998957 3957684.205000042915 60448.293061172 2024-05-18T07:02:00.485241+00:00 19994330.289999961853 29000293.000999990851 27870462.949000000954 3953958.845999956131 60448.293072825 2024-05-18T07:02:01.492120+00:00 19994330.291000008583 29000292.983000040054 27870462.965000029653 3952362.061000049114 60448.293084301 2024-05-18T07:02:02.483623+00:00 19994330.289000030607 29000293.016999959946 27870463.043999969959 3958437.068999946117 60448.293095955 2024-05-18T07:02:03.490502+00:00 19994330.286999940872 29000292.996000051498 27870462.968000050634 3955050.908000051975 60448.293107430 2024-05-18T07:02:04.482006+00:00 19994330.294000029564 29000293.006999969482 27870463.041999939829 3950495.077999948990 60448.293119090 2024-05-18T07:02:05.489381+00:00 19994330.289999961853 29000292.993000030518 27870462.977000001818 3958279.067000031006 60448.293130744 2024-05-18T07:02:06.496260+00:00 19994330.291000008583 29000292.991999980062 27870463.031000021845 3954012.893000007141 60448.293142220 2024-05-18T07:02:07.487763+00:00 19994330.290000081062 29000293.001999970526 27870462.944000009447 3951907.016999959946 60448.293153873 2024-05-18T07:02:08.494643+00:00 19994330.291000008583 29000293.009999990463 27870463.018000010401 3956053.939999998081 60448.293165349 2024-05-18T07:02:09.486146+00:00 19994330.288999918848 29000293.013000011444 27870463.052999969572 3952122.040000020992 60448.293177003 2024-05-18T07:02:10.493025+00:00 19994330.289999999106 29000292.980999950320 27870463.019000049680 3954341.999000012875 60448.293188478 2024-05-18T07:02:11.484528+00:00 19994330.291000001132 29000293.011000040919 27870462.940999981016 3954416.991999983788 60448.293200138 2024-05-18T07:02:12.491903+00:00 19994330.288000009954 29000292.970999959856 27870462.971999999136 3947814.036000012886 60448.293211608 2024-05-18T07:02:13.482911+00:00 19994330.293999999762 29000293.014000058174 27870463.018999930471 3955285.935999989975 60448.293223267 2024-05-18T07:02:14.490286+00:00 19994330.289999991655 29000292.998000029474 27870462.991000059992 3954889.002000033855 60448.293234737 2024-05-18T07:02:15.481293+00:00 19994330.291000008583 29000293.018000010401 27870463.039000030607 3960744.023000001907 60448.293246397 2024-05-18T07:02:16.488668+00:00 19994330.287999991328 29000293.000999931246 27870463.041999939829 3954735.038999975193 60448.293258050 2024-05-18T07:02:17.495547+00:00 19994330.289000000805 29000292.985000010580 27870462.962000008672 3954574.887000023853 60448.293269526 2024-05-18T07:02:18.487050+00:00 19994330.291000008583 29000292.988000039011 27870462.922000050545 3952641.145999968052 60448.293281180 2024-05-18T07:02:19.493930+00:00 19994330.289999991655 29000293.011000040919 27870463.072999950498 3955680.938000022899 60448.293292656 2024-05-18T07:02:20.485433+00:00 19994330.291999999434 29000292.997000001371 27870462.988999959081 3959125.080999969970 60448.293304315 2024-05-18T07:02:21.492808+00:00 19994330.291999999434 29000293.008999999613 27870462.998000029474 3955548.930999993812 60448.293315785 2024-05-18T07:02:22.483815+00:00 19994330.290000021458 29000292.997999999672 27870462.947000030428 3956362.026000022888 60448.293327444 2024-05-18T07:02:23.491191+00:00 19994330.288000021130 29000293.006999999285 27870463.074999999255 3956567.907999991905 60448.293338914 2024-05-18T07:02:24.482199+00:00 19994330.288999971002 29000292.988999988884 27870462.903000000864 3956108.074000000954 60448.293350574 2024-05-18T07:02:25.489572+00:00 19994330.292999979109 29000293.011000011116 27870463.089000001550 3955225.007000029087 60448.293362044 2024-05-18T07:02:26.480580+00:00 19994330.287999991328 29000292.988999988884 27870463.021000001580 3953308.927999972831 60448.293373703 2024-05-18T07:02:27.487955+00:00 19994330.292000059038 29000292.992000009865 27870462.955999989063 3955635.162999988068 60448.293385357 2024-05-18T07:02:28.494835+00:00 19994330.289999961853 29000292.999999970198 27870463.006000008434 3959344.962000011932 60448.293396832 2024-05-18T07:02:29.486338+00:00 19994330.290000021458 29000293.012000020593 27870462.988000009209 3957359.031000018120 60448.293408486 2024-05-18T07:02:30.493217+00:00 19994330.292999979109 29000293.013000011444 27870463.013999998569 3957585.894999980927 60448.293419962 2024-05-18T07:02:31.484720+00:00 19994330.287999991328 29000292.988999959081 27870462.979999989271 3959075.088999987114 60448.293431622 2024-05-18T07:02:32.492095+00:00 19994330.291000008583 29000292.987000048161 27870462.965999990702 3955999.054000020027 60448.293443091 2024-05-18T07:02:33.483102+00:00 19994330.289000030607 29000293.016999959946 27870463.104000028223 3956466.876999973785 60448.293454751 2024-05-18T07:02:34.490478+00:00 19994330.288999971002 29000292.998000029474 27870462.941999968141 3956196.942000031006 60448.293466221 2024-05-18T07:02:35.481485+00:00 19994330.292999979109 29000292.991000000387 27870463.008999999613 3955917.018000007141 60448.293477880 2024-05-18T07:02:36.488860+00:00 19994330.287999991328 29000292.990000009537 27870462.990000009537 3958933.024999976158 60448.293489534 2024-05-18T07:02:37.495739+00:00 19994330.294000029564 29000293.029000040144 27870462.978999968618 3955674.988999962807 60448.293501010 2024-05-18T07:02:38.487245+00:00 19994330.292999979109 29000292.959999918938 27870462.961000028998 3955475.050999999046 60448.293512663 2024-05-18T07:02:39.494121+00:00 19994330.287999991328 29000293.045000080019 27870463.084999978542 3958753.007000089157 60448.293524139 2024-05-18T07:02:40.485625+00:00 19994330.287999991328 29000292.984999898821 27870463.004999998957 3955920.965999960899 60448.293535799 2024-05-18T07:02:41.493000+00:00 19994330.287999991328 29000292.969000101089 27870462.994000080973 3958279.949000000954 60448.293547275 2024-05-18T07:02:42.484503+00:00 19994330.292000059038 29000293.010999921709 27870462.967999938875 3954701.034999967087 60448.293558928 2024-05-18T07:02:43.491382+00:00 19994330.289999961853 29000293.026000019163 27870462.957000020891 3954996.073000072967 60448.293570404 2024-05-18T07:02:44.482886+00:00 19994330.292999979109 29000292.996999979019 27870463.069000009447 3952504.858999968041 60448.293582058 2024-05-18T07:02:45.489765+00:00 19994330.289000030607 29000292.978999968618 27870462.958999991417 3949544.011000037193 60448.293593533 2024-05-18T07:02:46.481268+00:00 19994330.289999961853 29000293.020000100136 27870462.980000019073 3954390.069999932777 60448.293605187 2024-05-18T07:02:47.488147+00:00 19994330.290000081062 29000292.995000001043 27870463.046999931335 3957218.980000019073 60448.293616846 2024-05-18T07:02:48.495522+00:00 19994330.289000030607 29000292.986999988556 27870462.935000058264 3953792.991999983788 60448.293628322 2024-05-18T07:02:49.487025+00:00 19994330.293999910355 29000293.006999969482 27870463.078999999911 3957520.018000007141 60448.293639976 2024-05-18T07:02:50.493905+00:00 19994330.285000089556 29000292.996999979019 27870462.983999971300 3958189.980000019073 60448.293651451 2024-05-18T07:02:51.485408+00:00 19994330.293999910355 29000292.990000009537 27870462.978999968618 3955889.006000041962 60448.293663105 2024-05-18T07:02:52.492287+00:00 19994330.290000081062 29000293.034999970347 27870463.001000050455 3954573.031999946106 60448.293674581 2024-05-18T07:02:53.483790+00:00 19994330.291000008583 29000292.974000100046 27870463.062000039965 3955723.986999989022 60448.293686234 2024-05-18T07:02:54.490670+00:00 19994330.289999961853 29000293.026999950409 27870462.942999958992 3952977.996000051033 60448.293697710 2024-05-18T07:02:55.482173+00:00 19994330.287999991328 29000292.990999940783 27870463.052000049502 3954643.023000001907 60448.293709364 2024-05-18T07:02:56.489052+00:00 19994330.289999961853 29000292.977000001818 27870462.992999911308 3956812.984999895096 60448.293720840 2024-05-18T07:02:57.480555+00:00 19994330.292999979109 29000292.993999999017 27870463.009000059217 3956350.931000113022 60448.293732499 2024-05-18T07:02:58.487930+00:00 19994330.290000081062 29000293.017999991775 27870462.971999999136 3956755.051999927033 60448.293744153 2024-05-18T07:02:59.494810+00:00 19994330.291000008583 29000293.006999999285 27870463.065999981016 3952858.055000067223 60448.293755629 2024-05-18T07:03:00.486313+00:00 19994330.286999940872 29000292.985000010580 27870462.906999949366 3954158.028999925125 60448.293767282 2024-05-18T07:03:01.493192+00:00 19994330.294000029564 29000293.019999980927 27870463.007000088692 3951866.888000010978 60448.293778758 2024-05-18T07:03:02.484695+00:00 19994330.289999961853 29000293.008000019938 27870463.074000000954 3956380.059000014793 60448.293790418 2024-05-18T07:03:03.492070+00:00 19994330.290000081062 29000292.981000009924 27870462.949999999255 3954461.001000047196 60448.293801887 2024-05-18T07:03:04.483077+00:00 19994330.287000000477 29000293.009999990463 27870463.002000000328 3955847.995999931823 60448.293813547 2024-05-18T07:03:05.490452+00:00 19994330.291000001132 29000292.995000001043 27870463.011000011116 3956028.958000063896 60448.293825017 2024-05-18T07:03:06.481460+00:00 19994330.291999999434 29000292.983999971300 27870462.951999988407 3956111.084999918938 60448.293836677 2024-05-18T07:03:07.488835+00:00 19994330.291000008583 29000293.012000020593 27870463.008999999613 3956847.035000085831 60448.293848146 2024-05-18T07:03:08.479842+00:00 19994330.290999989957 29000292.982999980450 27870463.021000001580 3956743.877999901772 60448.293859806 2024-05-18T07:03:09.487217+00:00 19994330.287999998778 29000293.013999998569 27870463.009999990463 3954462.950000048149 60448.293871465 2024-05-18T07:03:10.494593+00:00 19994330.291000008583 29000292.990000009537 27870462.921000029892 3954166.001000047196 60448.293882935 2024-05-18T07:03:11.485600+00:00 19994330.289000000805 29000293.017000019550 27870463.026999950409 3954470.099999905098 60448.293894595 2024-05-18T07:03:12.492976+00:00 19994330.289999991655 29000293.004000011832 27870463.034000039101 3953295.984000086784 60448.293906070 2024-05-18T07:03:13.484479+00:00 19994330.291000008583 29000292.992999970913 27870463.037000000477 3958750.008999944199 60448.293917724 2024-05-18T07:03:14.491357+00:00 19994330.288999971002 29000293.007999960333 27870462.976000010967 3954142.919000030030 60448.293929200 2024-05-18T07:03:15.482860+00:00 19994330.291999999434 29000292.983000040054 27870463.003999948502 3956997.044999957085 60448.293940859 2024-05-18T07:03:16.490236+00:00 19994330.291999999434 29000293.006000038236 27870462.947000030428 3953026.988000034820 60448.293952329 2024-05-18T07:03:17.481243+00:00 19994330.289000030607 29000293.008000019938 27870463.024999979883 3954104.046000003815 60448.293963989 2024-05-18T07:03:18.488618+00:00 19994330.289999961853 29000292.986999988556 27870463.026000019163 3954005.009999989998 60448.293975458 2024-05-18T07:03:19.479626+00:00 19994330.288000050932 29000292.995000001043 27870462.948000010103 3954157.986000061035 60448.293987118 2024-05-18T07:03:20.487001+00:00 19994330.290999948978 29000293.020999908447 27870463.097999930382 3954180.964999914169 60448.293998777 2024-05-18T07:03:21.494376+00:00 19994330.291000008583 29000292.981000069529 27870463.001000050455 3956428.074000000954 60448.294010248 2024-05-18T07:03:22.485383+00:00 19994330.294000029564 29000293.003000020981 27870462.965000029653 3958175.919000030030 60448.294021907 2024-05-18T07:03:23.492758+00:00 19994330.288999971002 29000292.990000009537 27870462.949999928474 3954737.105999947060 60448.294033377 2024-05-18T07:03:24.483765+00:00 19994330.290000021458 29000293.014999989420 27870463.040000081062 3952662.927000045776 60448.294045036 2024-05-18T07:03:25.491141+00:00 19994330.288999971002 29000292.998999949545 27870462.990000009537 3953501.963999987114 60448.294056506 2024-05-18T07:03:26.482148+00:00 19994330.290000021458 29000292.988000039011 27870462.952999949455 3954135.011000037193 60448.294068166 2024-05-18T07:03:27.489523+00:00 19994330.288999971002 29000293.026999950409 27870463.022999998182 3955262.962000011932 60448.294079641 2024-05-18T07:03:28.481026+00:00 19994330.291000008583 29000292.977000001818 27870463.001000050455 3956309.996999979019 60448.294091295 2024-05-18T07:03:29.487905+00:00 19994330.291000008583 29000293.037999991328 27870463.048999909312 3954692.101999998093 60448.294102949 2024-05-18T07:03:30.494783+00:00 19994330.290000021458 29000292.971999999136 27870462.944000009447 3961651.893000007141 60448.294114425 2024-05-18T07:03:31.486288+00:00 19994330.291000008583 29000293.007000088692 27870463.002000089735 3953455.998999952804 60448.294126084 2024-05-18T07:03:32.493663+00:00 19994330.291999939829 29000292.967999938875 27870463.013999938965 3955200.109000086784 60448.294137554 2024-05-18T07:03:33.484670+00:00 19994330.290000081062 29000293.026000019163 27870463.009000059217 3952412.959999918938 60448.294149213 2024-05-18T07:03:34.492045+00:00 19994330.287999991328 29000292.980000000447 27870462.967999938875 3961831.040000081062 60448.294160684 2024-05-18T07:03:35.483051+00:00 19994330.288999918848 29000293.021999999881 27870463.004000071436 3952169.981999992859 60448.294172343 2024-05-18T07:03:36.490428+00:00 19994330.290000081062 29000292.986999999732 27870463.024999979883 3951711.039999961853 60448.294183813 2024-05-18T07:03:37.481434+00:00 19994330.292999979109 29000293.008000001311 27870463.065999981016 3953881.893000007141 60448.294195472 2024-05-18T07:03:38.488810+00:00 19994330.291000008583 29000292.989999979734 27870462.924000021070 3950726.072000027169 60448.294206942 2024-05-18T07:03:39.479817+00:00 19994330.291000008583 29000292.995000001043 27870462.985000010580 3953529.895999907982 60448.294218602 2024-05-18T07:03:40.487193+00:00 19994330.289999961853 29000292.995000001043 27870463.054999999702 3954447.077000021935 60448.294230261 2024-05-18T07:03:41.494568+00:00 19994330.289999961853 29000293.008000019938 27870462.984999999404 3959293.050999999046 60448.294241731 2024-05-18T07:03:42.485575+00:00 19994330.289000030607 29000293.028999980539 27870462.951999999583 3953423.860000013839 60448.294253391 2024-05-18T07:03:43.492950+00:00 19994330.289000030607 29000292.977000001818 27870462.989999990910 3957292.055000067223 60448.294264860 2024-05-18T07:03:44.483957+00:00 19994330.289000030607 29000293.008000019938 27870463.035999998450 3956590.991999983788 60448.294276520 2024-05-18T07:03:45.491332+00:00 19994330.290999889374 29000292.982999980450 27870463.018000010401 3955956.945999979973 60448.294287990 2024-05-18T07:03:46.482340+00:00 19994330.294000029564 29000292.994000021368 27870463.006000008434 3954200.057999968994 60448.294299650 2024-05-18T07:03:47.489715+00:00 19994330.292000059038 29000293.032999988645 27870462.971999969333 3956611.990000010002 60448.294311125 2024-05-18T07:03:48.481218+00:00 19994330.289999961853 29000292.991999980062 27870463.020000010729 3954797.090999960899 60448.294322779 2024-05-18T07:03:49.488097+00:00 19994330.287999991328 29000293.000999990851 27870463.011999990791 3951900.937000035774 60448.294334255 2024-05-18T07:03:50.479601+00:00 19994330.287999991328 29000293.015000049025 27870462.982999980450 3954549.037000060081 60448.294345908 2024-05-18T07:03:51.486480+00:00 19994330.291000008583 29000293.002000030130 27870463.006000038236 3951598.935999989975 60448.294357568 2024-05-18T07:03:52.493855+00:00 19994330.290000081062 29000292.995999928564 27870463.013000011444 3957126.138999938965 60448.294369044 2024-05-18T07:03:53.485358+00:00 19994330.291999939829 29000292.977000001818 27870462.983999971300 3954391.848999977112 60448.294380697 2024-05-18T07:03:54.492237+00:00 19994330.291000008583 29000293.013000011444 27870463.013000011444 3951676.981000065804 60448.294392173 2024-05-18T07:03:55.483740+00:00 19994330.289000030607 29000292.978000041097 27870462.936999980360 3957457.072000027169 60448.294403827 2024-05-18T07:03:56.490620+00:00 19994330.291999939829 29000293.021999958903 27870463.044000029564 3953133.137999891769 60448.294415303 2024-05-18T07:03:57.482123+00:00 19994330.287000060081 29000292.998000029474 27870463.008999999613 3955506.870000004768 60448.294426962 2024-05-18T07:03:58.489498+00:00 19994330.289999999106 29000293.000999931246 27870462.965999960899 3954774.042000054847 60448.294438432 2024-05-18T07:03:59.480505+00:00 19994330.289999999106 29000292.995000001043 27870463.078000068665 3960201.876999973785 60448.294450091 2024-05-18T07:04:00.487881+00:00 19994330.289000000805 29000292.971000079066 27870462.995000001043 3954405.027999997139 60448.294461561 2024-05-18T07:04:01.478888+00:00 19994330.295000001788 29000293.023999929428 27870462.928999900818 3958115.037999988068 60448.294473221 2024-05-18T07:04:02.486262+00:00 19994330.288999989629 29000292.991999980062 27870463.007000088692 3954831.053000092972 60448.294484874 2024-05-18T07:04:03.493142+00:00 19994330.290999989957 29000293.004000071436 27870462.978999968618 3951474.042999982834 60448.294496350 2024-05-18T07:04:04.484645+00:00 19994330.290000021458 29000292.988999959081 27870463.014999989420 3954583.817999958992 60448.294508009 2024-05-18T07:04:05.492020+00:00 19994330.289000000805 29000293.019999980927 27870463.024000048637 3957325.148000001907 60448.294519479 2024-05-18T07:04:06.483028+00:00 19994330.289999991655 29000292.995000001043 27870463.026999950409 3952173.927999972831 60448.294531139 2024-05-18T07:04:07.490403+00:00 19994330.292999979109 29000293.022000070661 27870462.993999961764 3952868.029999970924 60448.294542609 2024-05-18T07:04:08.481410+00:00 19994330.290000021458 29000292.985999941826 27870463.015000101179 3953989.037000060081 60448.294554268 2024-05-18T07:04:09.488785+00:00 19994330.287000000477 29000292.999000068754 27870462.971999879926 3951899.975000023842 60448.294565738 2024-05-18T07:04:10.479792+00:00 19994330.292999979109 29000293.000999931246 27870462.973000049591 3950898.018999934196 60448.294577398 2024-05-18T07:04:11.487168+00:00 19994330.291000008583 29000293.021000001580 27870463.049999948591 3958932.004000068177 60448.294589052 2024-05-18T07:04:12.494047+00:00 19994330.286000009626 29000292.978999998420 27870462.961000081152 3951928.980000019073 60448.294600527 2024-05-18T07:04:13.485550+00:00 19994330.291000008583 29000292.960999999195 27870462.950999978930 3953194.051999927033 60448.294612181 2024-05-18T07:04:14.492429+00:00 19994330.288999971002 29000293.041999999434 27870463.037999991328 3956077.950000048149 60448.294623657 2024-05-18T07:04:15.483933+00:00 19994330.292999979109 29000292.991000000387 27870463.009999990463 3956397.996999979019 60448.294635310 2024-05-18T07:04:16.490811+00:00 19994330.291000008583 29000293.004000011832 27870463.032000061125 3956136.963999987114 60448.294646786 2024-05-18T07:04:17.482315+00:00 19994330.291999999434 29000292.981999989599 27870462.944999929518 3952486.069000006188 60448.294658446 2024-05-18T07:04:18.489690+00:00 19994330.287999991328 29000293.010000020266 27870463.011999960989 3961873.034000039101 60448.294669915 2024-05-18T07:04:19.480697+00:00 19994330.292000059038 29000293.006000008434 27870463.039999999106 3950781.925999999046 60448.294681575 2024-05-18T07:04:20.488072+00:00 19994330.287999991328 29000292.996999979019 27870462.953999999911 3959164.003000020981 60448.294693045 2024-05-18T07:04:21.479080+00:00 19994330.289999961853 29000293.009999990463 27870463.018999990076 3956886.972999929916 60448.294704705 2024-05-18T07:04:22.486455+00:00 19994330.290000021458 29000292.988000039011 27870462.999000001699 3951598.093999981880 60448.294716358 2024-05-18T07:04:23.493334+00:00 19994330.291000008583 29000293.000999990851 27870463.015000019222 3957199.052000045776 60448.294727834 2024-05-18T07:04:24.484837+00:00 19994330.291999939829 29000292.992999970913 27870462.982999980450 3956600.817999958992 60448.294739488 2024-05-18T07:04:25.491716+00:00 19994330.291000008583 29000293.013999998569 27870462.997000008821 3956154.019000052940 60448.294750963 2024-05-18T07:04:26.483220+00:00 19994330.289000030607 29000293.004000011832 27870463.006999999285 3956278.026000022888 60448.294762623 2024-05-18T07:04:27.490595+00:00 19994330.291000008583 29000292.975000020117 27870463.018999990076 3959132.121999979019 60448.294774098 2024-05-18T07:04:28.482098+00:00 19994330.289999961853 29000292.980000019073 27870462.952000018209 3955503.850000023842 60448.294785752 2024-05-18T07:04:29.488977+00:00 19994330.287999991328 29000293.010999921709 27870463.014999989420 3950550.903999925125 60448.294797228 2024-05-18T07:04:30.480480+00:00 19994330.290000081062 29000293.037000060081 27870463.046000000089 3957299.129000068177 60448.294808881 2024-05-18T07:04:31.487359+00:00 19994330.292999979109 29000292.990000009537 27870463.005999978632 3951306.995999931823 60448.294820352 2024-05-18T07:04:32.478367+00:00 19994330.291000008583 29000292.985000010580 27870462.962999999523 3954100.978999971878 60448.294832011 2024-05-18T07:04:33.485742+00:00 19994330.289000030607 29000292.975999951363 27870462.952000018209 3956774.065000057220 60448.294843670 2024-05-18T07:04:34.493117+00:00 19994330.291999939829 29000293.028000000864 27870463.005999978632 3955412.042999982834 60448.294855140 2024-05-18T07:04:35.484124+00:00 19994330.286000009626 29000293.009000059217 27870463.096999999136 3951546.953000069130 60448.294866800 2024-05-18T07:04:36.491500+00:00 19994330.292999979109 29000293.008999940008 27870462.967000011355 3958747.930999993812 60448.294878270 2024-05-18T07:04:37.482507+00:00 19994330.289999961853 29000292.985000010580 27870462.911000009626 3957088.952999948990 60448.294889929 2024-05-18T07:04:38.489882+00:00 19994330.290000081062 29000293.011999960989 27870463.064000010490 3953687.034999967087 60448.294901399 2024-05-18T07:04:39.480889+00:00 19994330.291999939829 29000292.978000041097 27870463.001999970526 3951573.019000052940 60448.294913059 2024-05-18T07:04:40.488264+00:00 19994330.289000030607 29000293.011999960989 27870462.983999971300 3958007.873000026215 60448.294924534 2024-05-18T07:04:41.479767+00:00 19994330.289999961853 29000293.008000019938 27870463.044000029564 3954500.135999999940 60448.294936188 2024-05-18T07:04:42.486647+00:00 19994330.290000081062 29000292.983999971300 27870462.967000011355 3951455.086000000127 60448.294947848 2024-05-18T07:04:43.494022+00:00 19994330.291999939829 29000293.011000040919 27870463.004999998957 3960389.952000000048 60448.294959317 2024-05-18T07:04:44.485030+00:00 19994330.289000030607 29000292.991999980062 27870463.021000031382 3957034.942999999970 60448.294970977 2024-05-18T07:04:45.492404+00:00 19994330.289999961853 29000292.998000029474 27870463.000999931246 3957986.990000002086 60448.294982447 2024-05-18T07:04:46.483411+00:00 19994330.290000081062 29000293.001999970526 27870462.998000029474 3954743.057000000030 60448.294994107 2024-05-18T07:04:47.490786+00:00 19994330.291999939829 29000292.990000009537 27870462.957000020891 3954238.981999997050 60448.295005576 2024-05-18T07:04:48.481794+00:00 19994330.289999961853 29000293.008999999613 27870463.016000028700 3955616.032999999821 60448.295017236 2024-05-18T07:04:49.489169+00:00 19994330.291000008583 29000293.006000000983 27870463.010999921709 3953057.918000000995 60448.295028706 2024-05-18T07:04:50.480176+00:00 19994330.289000030607 29000292.982000008225 27870462.966000080109 3954904.068999997806 60448.295040365 2024-05-18T07:04:51.487551+00:00 19994330.289000000805 29000293.037999991328 27870463.039999961853 3955744.028999999166 60448.295051841 2024-05-18T07:04:52.479055+00:00 19994330.289999999106 29000292.976000010967 27870463.001000050455 3955099.020000002813 60448.295063495 2024-05-18T07:04:53.485934+00:00 19994330.291000001132 29000293.018999990076 27870462.971999999136 3960267.938000001013 60448.295075154 2024-05-18T07:04:54.493309+00:00 19994330.289000000805 29000293.002000000328 27870463.030999898911 3959270.000999995042 60448.295086624 2024-05-18T07:04:55.484316+00:00 19994330.293000001460 29000292.986999988556 27870462.970000028610 3958690.928000003099 60448.295098283 2024-05-18T07:04:56.491692+00:00 19994330.290999989957 29000292.999000009149 27870463.047999981791 3952600.028999999166 60448.295109753 2024-05-18T07:04:57.482698+00:00 19994330.291999999434 29000292.991000000387 27870462.954999998212 3956877.048999994993 60448.295121413 2024-05-18T07:04:58.490074+00:00 19994330.287000000477 29000293.012000020593 27870463.004999998957 3953586.041000009049 60448.295132888 2024-05-18T07:04:59.481577+00:00 19994330.289000000805 29000293.005999978632 27870463.015999998897 3956168.920000001788 60448.295144542 2024-05-18T07:05:00.488456+00:00 19994330.291000008583 29000292.954999979585 27870462.987999990582 3958516.052000001073 60448.295156018 2024-05-18T07:05:01.479959+00:00 19994330.289999991655 29000293.035000029951 27870463.004999998957 3956115.898000001907 60448.295167672 2024-05-18T07:05:02.486838+00:00 19994330.291999999434 29000293.007999960333 27870463.008999999613 3960132.073999986053 60448.295179147 2024-05-18T07:05:03.478342+00:00 19994330.291000008583 29000292.982000049204 27870462.980000019073 3953494.911000012886 60448.295190807 2024-05-18T07:05:04.485716+00:00 19994330.289000000805 29000292.997999969870 27870463.022999998182 3955894.115999997128 60448.295202461 2024-05-18T07:05:05.492596+00:00 19994330.291999999434 29000293.042000059038 27870463.009999990463 3956815.015000001062 60448.295213936 2024-05-18T07:05:06.484099+00:00 19994330.287999991328 29000292.962999939919 27870463.018000010401 3954725.886999994982 60448.295225590 2024-05-18T07:05:07.490979+00:00 19994330.291000008583 29000293.013000011444 27870462.988999959081 3952281.015000001062 60448.295237066 2024-05-18T07:05:08.482482+00:00 19994330.291000008583 29000292.995000001043 27870462.978000041097 3958008.111000000965 60448.295248719 2024-05-18T07:05:09.489360+00:00 19994330.288999971002 29000293.008000019938 27870463.009999990463 3958717.900999993086 60448.295260195 2024-05-18T07:05:10.480864+00:00 19994330.291000008583 29000293.018999930471 27870462.992999970913 3956781.098000004888 60448.295271849 2024-05-18T07:05:11.487743+00:00 19994330.290000021458 29000292.980000019073 27870462.934000018984 3956850.895999997854 60448.295283325 2024-05-18T07:05:12.479247+00:00 19994330.289999961853 29000293.008000019938 27870463.055999990553 3957474.912000000011 60448.295294978 2024-05-18T07:05:13.486126+00:00 19994330.292000059038 29000292.986999988556 27870463.008000019938 3956377.111000000965 60448.295306638 2024-05-18T07:05:14.493501+00:00 19994330.287999991328 29000293.004000071436 27870462.986999988556 3955541.023000016809 60448.295318114 2024-05-18T07:05:15.485004+00:00 19994330.291000008583 29000292.984999898821 27870463.025000039488 3954392.041999996174 60448.295329767 2024-05-18T07:05:16.491883+00:00 19994330.288999971002 29000293.007000088692 27870462.960999969393 3956458.002999991179 60448.295341243 2024-05-18T07:05:17.483387+00:00 19994330.291000008583 29000293.001999970526 27870463.072999950498 3954700.914000004996 60448.295352897 2024-05-18T07:05:18.490266+00:00 19994330.291000008583 29000292.993000030518 27870462.932000041008 3951345.002000004053 60448.295364372 2024-05-18T07:05:19.481769+00:00 19994330.291999939829 29000293.022999998182 27870463.049999948591 3955747.028999983799 60448.295376026 2024-05-18T07:05:20.488648+00:00 19994330.290000081062 29000292.981999989599 27870462.977000001818 3957709.010000019800 60448.295387502 2024-05-18T07:05:21.480152+00:00 19994330.289999961853 29000292.981999989599 27870462.987000111490 3955745.062999994028 60448.295399161 2024-05-18T07:05:22.487527+00:00 19994330.289999961853 29000293.009999990463 27870462.991999980062 3956383.856999992859 60448.295410631 2024-05-18T07:05:23.478534+00:00 19994330.289000030607 29000293.008000019938 27870463.031000021845 3958929.085999995004 60448.295422290 2024-05-18T07:05:24.485909+00:00 19994330.291000008583 29000292.990999940783 27870462.956999901682 3952146.043000013102 60448.295433944 2024-05-18T07:05:25.492788+00:00 19994330.289999961853 29000293.004000000656 27870462.988000039011 3956607.902999997139 60448.295445420 2024-05-18T07:05:26.484291+00:00 19994330.291000008583 29000292.989000000060 27870463.019000049680 3953372.016999990214 60448.295457073 2024-05-18T07:05:27.491171+00:00 19994330.291000008583 29000293.021999999881 27870463.014999989420 3951718.115999997128 60448.295468549 2024-05-18T07:05:28.482674+00:00 19994330.289000030607 29000292.991999998689 27870462.957000020891 3954900.840000004042 60448.295480209 2024-05-18T07:05:29.490049+00:00 19994330.289999961853 29000292.976000010967 27870463.014999989420 3955236.122999995947 60448.295491679 2024-05-18T07:05:30.481056+00:00 19994330.287999991328 29000293.019999980927 27870463.013000011444 3953537.918000013102 60448.295503338 2024-05-18T07:05:31.488431+00:00 19994330.291000008583 29000293.019000019878 27870463.033999919891 3949772.961999983061 60448.295514808 2024-05-18T07:05:32.479438+00:00 19994330.291000008583 29000292.989999979734 27870462.971999999136 3954060.141000003088 60448.295526468 2024-05-18T07:05:33.486814+00:00 19994330.291000008583 29000293.008999999613 27870463.047000050545 3949700.913000016939 60448.295537938 2024-05-18T07:05:34.477821+00:00 19994330.292000059038 29000292.979000028223 27870462.955000039190 3957589.030000001192 60448.295549597 2024-05-18T07:05:35.485196+00:00 19994330.288999918848 29000293.034999970347 27870462.998999949545 3957982.983999996912 60448.295561251 2024-05-18T07:05:36.492076+00:00 19994330.292000059038 29000292.988000039011 27870463.004999998957 3956618.993999987841 60448.295572727 2024-05-18T07:05:37.483579+00:00 19994330.289999961853 29000293.004999998957 27870462.974999990314 3954137.076000005007 60448.295584386 2024-05-18T07:05:38.490954+00:00 19994330.289000030607 29000292.989999949932 27870463.041999999434 3954362.951000005007 60448.295595856 2024-05-18T07:05:39.481961+00:00 19994330.289999961853 29000293.008999999613 27870462.977000009269 3954324.907999991905 60448.295607516 2024-05-18T07:05:40.489336+00:00 19994330.287999991328 29000292.993000030518 27870462.996000010520 3953321.120000004768 60448.295618985 2024-05-18T07:05:41.480343+00:00 19994330.292999979109 29000293.000999990851 27870462.973999980837 3953082.020999997854 60448.295630645 2024-05-18T07:05:42.487718+00:00 19994330.291000008583 29000293.004999998957 27870463.047000020742 3950984.907000004780 60448.295642121 2024-05-18T07:05:43.479222+00:00 19994330.289000030607 29000292.975999951363 27870463.025999989361 3948291.039000004996 60448.295653774 2024-05-18T07:05:44.486101+00:00 19994330.291000008583 29000293.013000011444 27870462.967000011355 3954187.930999993812 60448.295665250 2024-05-18T07:05:45.477604+00:00 19994330.291999999434 29000293.000000000000 27870463.019999980927 3951315.120999991894 60448.295676904 2024-05-18T07:05:46.484483+00:00 19994330.287000000477 29000292.997000098228 27870463.013000011444 3952166.020000011194 60448.295688563 2024-05-18T07:05:47.491859+00:00 19994330.289999999106 29000293.012999888510 27870462.975000020117 3956373.935000001919 60448.295700033 2024-05-18T07:05:48.482866+00:00 19994330.290000010282 29000292.998000029474 27870463.040999948978 3951173.978999971878 60448.295711692 2024-05-18T07:05:49.490241+00:00 19994330.289999991655 29000292.981999989599 27870462.956000030041 3949444.939000010025 60448.295723168 2024-05-18T07:05:50.481746+00:00 19994330.292000010610 29000293.021000031382 27870462.963999990374 3954777.051999986172 60448.295734822 2024-05-18T07:05:51.488623+00:00 19994330.291999980807 29000292.968999978155 27870463.040000021458 3951991.038000047207 60448.295746298 2024-05-18T07:05:52.480127+00:00 19994330.291000008583 29000293.013000011444 27870463.030999958515 3949449.956999958027 60448.295757951 2024-05-18T07:05:53.487006+00:00 19994330.289000000805 29000292.983000040054 27870462.945000048727 3952634.095000029076 60448.295769427 2024-05-18T07:05:54.478509+00:00 19994330.287999991328 29000293.021999958903 27870463.073000010103 3952852.891999959946 60448.295781087 2024-05-18T07:05:55.485884+00:00 19994330.289000000805 29000292.998000029474 27870462.922999981791 3950832.098000050057 60448.295792740 2024-05-18T07:05:56.492763+00:00 19994330.291000008583 29000292.998999949545 27870462.990999940783 3951031.940999985207 60448.295804216 2024-05-18T07:05:57.484266+00:00 19994330.291999999434 29000293.009000059217 27870462.990000009537 3954366.920000017155 60448.295815876 2024-05-18T07:05:58.491641+00:00 19994330.292999979109 29000292.995000001043 27870463.032000061125 3952284.060999989975 60448.295827345 2024-05-18T07:05:59.482649+00:00 19994330.289000030607 29000292.986999988556 27870462.964999910444 3955617.965999960899 60448.295839005 2024-05-18T07:06:00.490023+00:00 19994330.291999999434 29000293.023999929428 27870462.988000039011 3951867.121000051033 60448.295850475 2024-05-18T07:06:01.481031+00:00 19994330.286000009626 29000292.979000091553 27870463.074000000954 3959029.892999947071 60448.295862135 2024-05-18T07:06:02.488407+00:00 19994330.290999948978 29000293.019999999553 27870463.032999988645 3954454.035000026226 60448.295873604 2024-05-18T07:06:03.479414+00:00 19994330.289000030607 29000292.997999999672 27870462.986999988556 3955584.059000014793 60448.295885264 2024-05-18T07:06:04.486789+00:00 19994330.291999999434 29000292.984000001103 27870462.948000069708 3958394.898999989033 60448.295896734 2024-05-18T07:06:05.477796+00:00 19994330.290000021458 29000293.000000011176 27870463.019999980927 3950915.978999971878 60448.295908393 2024-05-18T07:06:06.485171+00:00 19994330.292999979109 29000292.971999999136 27870462.995999928564 3956552.117000042927 60448.295920047 2024-05-18T07:06:07.492050+00:00 19994330.287999991328 29000293.019999980927 27870463.035000089556 3953682.910999954212 60448.295931523 2024-05-18T07:06:08.483554+00:00 19994330.289000030607 29000293.029000010341 27870462.998999949545 3955671.017000020016 60448.295943176 2024-05-18T07:06:09.490433+00:00 19994330.290999948978 29000292.974999990314 27870462.932999968529 3953837.990999997128 60448.295954652 2024-05-18T07:06:10.481935+00:00 19994330.290000021458 29000293.000999990851 27870463.015000101179 3955236.114000021946 60448.295966306 2024-05-18T07:06:11.488815+00:00 19994330.292999979109 29000292.986999988556 27870462.969999909401 3950603.937999964226 60448.295977782 2024-05-18T07:06:12.480318+00:00 19994330.289000030607 29000293.026000019163 27870463.032000061125 3955968.969000041019 60448.295989441 2024-05-18T07:06:13.487693+00:00 19994330.289999961853 29000293.004999998957 27870463.013000011444 3952143.041999996174 60448.296000911 2024-05-18T07:06:14.478700+00:00 19994330.291000008583 29000293.008999999613 27870463.041999999434 3951248.875000000000 60448.296012565 2024-05-18T07:06:15.485580+00:00 19994330.289999961853 29000292.990000009537 27870462.929999999702 3953000.113999962807 60448.296024040 2024-05-18T07:06:16.477083+00:00 19994330.289000030607 29000293.000999990851 27870462.991999998689 3952568.069000006188 60448.296035694 2024-05-18T07:06:17.483962+00:00 19994330.291000008583 29000293.000999990851 27870463.035999998450 3953978.989000021946 60448.296047353 2024-05-18T07:06:18.491337+00:00 19994330.289000030607 29000292.986000001431 27870463.024000000209 3955567.875999987125 60448.296058823 2024-05-18T07:06:19.482345+00:00 19994330.291999939829 29000293.016000028700 27870462.978999998420 3955260.120000004768 60448.296070483 2024-05-18T07:06:20.489720+00:00 19994330.290000081062 29000292.995999928564 27870463.019999980927 3953032.998000026215 60448.296081953 2024-05-18T07:06:21.480727+00:00 19994330.296000000089 29000292.986000061035 27870462.981000009924 3953153.993999958038 60448.296093612 2024-05-18T07:06:22.488102+00:00 19994330.284999970347 29000293.021000031382 27870463.004999998957 3955892.928000032902 60448.296105082 2024-05-18T07:06:23.479109+00:00 19994330.289999961853 29000293.009999990463 27870462.990000009537 3954996.037000000011 60448.296116742 2024-05-18T07:06:24.486484+00:00 19994330.290000081062 29000292.977999929339 27870462.982999980450 3953194.988999962807 60448.296128212 2024-05-18T07:06:25.477492+00:00 19994330.287999991328 29000293.007000088692 27870463.024000048637 3950283.998000026215 60448.296139871 2024-05-18T07:06:26.484867+00:00 19994330.289999961853 29000293.003999948502 27870462.979999959469 3954917.003000020981 60448.296151530 2024-05-18T07:06:27.492242+00:00 19994330.291000008583 29000292.986000061035 27870463.022000011057 3957180.930000007153 60448.296163001 2024-05-18T07:06:28.483249+00:00 19994330.291000008583 29000293.022999998182 27870463.010999981314 3953464.976999998093 60448.296174660 2024-05-18T07:06:29.490624+00:00 19994330.291000008583 29000292.964999910444 27870463.011000040919 3956415.070999979973 60448.296186130 2024-05-18T07:06:30.481632+00:00 19994330.291000008583 29000293.008000019938 27870462.983999971300 3955477.071999967098 60448.296197790 2024-05-18T07:06:31.489007+00:00 19994330.288999918848 29000292.981999989599 27870462.995999988168 3955195.935000001919 60448.296209265 2024-05-18T07:06:32.480510+00:00 19994330.292000059038 29000293.024000048637 27870462.972999989986 3953530.976000010967 60448.296220919 2024-05-18T07:06:33.487389+00:00 19994330.286999940872 29000293.003999948502 27870463.004999998957 3951527.942000031006 60448.296232395 2024-05-18T07:06:34.478892+00:00 19994330.293000098318 29000293.003000020981 27870463.009999990463 3953130.101999998093 60448.296244049 2024-05-18T07:06:35.485772+00:00 19994330.289999961853 29000292.993000030518 27870462.945000048727 3949766.988999962807 60448.296255524 2024-05-18T07:06:36.477275+00:00 19994330.291000008583 29000292.995999928564 27870463.014999989420 3954409.979000031948 60448.296267183 2024-05-18T07:06:37.484650+00:00 19994330.291999939829 29000293.011000040919 27870463.047000050545 3955832.057999968994 60448.296278837 2024-05-18T07:06:38.491529+00:00 19994330.286000009626 29000292.991999980062 27870463.008999940008 3953694.969000041019 60448.296290313 2024-05-18T07:06:39.483033+00:00 19994330.295000001788 29000293.013000000268 27870462.988000039011 3953393.940999985207 60448.296301967 2024-05-18T07:06:40.489912+00:00 19994330.287999998778 29000292.989999998361 27870462.962999939919 3955007.056999980938 60448.296313442 2024-05-18T07:06:41.481415+00:00 19994330.287999998778 29000292.971000000834 27870463.034000039101 3953162.961000024807 60448.296325102 2024-05-18T07:06:42.488790+00:00 19994330.293999999762 29000293.019000008702 27870462.977000001818 3954397.053999959957 60448.296336572 2024-05-18T07:06:43.479797+00:00 19994330.289000000805 29000293.017999980599 27870463.034999970347 3955275.021000028122 60448.296348231 2024-05-18T07:06:44.487172+00:00 19994330.291000008583 29000292.999000009149 27870462.986999988556 3957936.911000012886 60448.296359701 2024-05-18T07:06:45.478180+00:00 19994330.291000008583 29000292.997999999672 27870463.049000021070 3960983.027000010014 60448.296371360 2024-05-18T07:06:46.485555+00:00 19994330.289999991655 29000293.011999990791 27870462.963000059128 3955856.112999976147 60448.296382830 2024-05-18T07:06:47.476562+00:00 19994330.289999991655 29000292.956999991089 27870462.998999949545 3955464.791000009049 60448.296394490 2024-05-18T07:06:48.483936+00:00 19994330.287999991328 29000293.013000011444 27870463.004999998957 3953002.037000000011 60448.296406144 2024-05-18T07:06:49.490817+00:00 19994330.290000021458 29000292.991999980062 27870463.006999969482 3955181.150999962818 60448.296417620 2024-05-18T07:06:50.482320+00:00 19994330.291999999434 29000293.014000058174 27870462.943000078201 3955927.885000050068 60448.296429273 2024-05-18T07:06:51.489199+00:00 19994330.289000000805 29000293.008999940008 27870463.059000018984 3957092.175999999046 60448.296440749 2024-05-18T07:06:52.480702+00:00 19994330.291000008583 29000293.000000000000 27870463.006999969482 3955390.764999986161 60448.296452408 2024-05-18T07:06:53.488077+00:00 19994330.291999999434 29000292.993000030518 27870462.980000000447 3955235.124000012875 60448.296463878 2024-05-18T07:06:54.479085+00:00 19994330.287999991328 29000292.994000021368 27870462.995999999344 3955084.899999976158 60448.296475538 2024-05-18T07:06:55.486459+00:00 19994330.291000008583 29000292.996999979019 27870462.969000000507 3957365.161000012886 60448.296487008 2024-05-18T07:06:56.477467+00:00 19994330.291000008583 29000293.022000011057 27870463.041000008583 3951866.907999933232 60448.296498667 2024-05-18T07:06:57.484842+00:00 19994330.291000008583 29000292.983000040054 27870463.008000001311 3953160.975000023842 60448.296510143 2024-05-18T07:06:58.476345+00:00 19994330.287000000477 29000293.007999900728 27870462.988999988884 3950364.068000078201 60448.296521797 2024-05-18T07:06:59.483225+00:00 19994330.294999960810 29000293.003000020981 27870463.025999989361 3951802.970999956131 60448.296533456 2024-05-18T07:07:00.490600+00:00 19994330.290000021458 29000292.986000061035 27870462.939000010490 3950588.978000044823 60448.296544926 2024-05-18T07:07:01.481606+00:00 19994330.288999971002 29000292.996999979019 27870463.072999980301 3954419.078999996185 60448.296556585 2024-05-18T07:07:02.488982+00:00 19994330.290000021458 29000293.016999959946 27870462.949000000954 3954444.906000018120 60448.296568061 2024-05-18T07:07:03.480485+00:00 19994330.290000021458 29000293.006000038236 27870463.040000021458 3952164.981999992859 60448.296579715 2024-05-18T07:07:04.487364+00:00 19994330.287000000477 29000292.991999980062 27870462.967000011355 3952974.079999924172 60448.296591191 2024-05-18T07:07:05.478868+00:00 19994330.291000008583 29000293.006000038236 27870463.006999969482 3951033.983000040054 60448.296602850 2024-05-18T07:07:06.486242+00:00 19994330.291000008583 29000293.005999919027 27870462.985000010580 3957579.973999977112 60448.296614320 2024-05-18T07:07:07.477250+00:00 19994330.291999939829 29000292.973000049591 27870462.985000010580 3953796.046000003815 60448.296625979 2024-05-18T07:07:08.484625+00:00 19994330.292000059038 29000293.028000000864 27870462.990000009537 3957045.950999975204 60448.296637633 2024-05-18T07:07:09.491504+00:00 19994330.289999961853 29000292.973999980837 27870463.016999959946 3956577.927000045776 60448.296649109 2024-05-18T07:07:10.483008+00:00 19994330.287000060081 29000292.996000051498 27870462.989000018686 3954848.108000040054 60448.296660763 2024-05-18T07:07:11.489887+00:00 19994330.291999939829 29000293.018999930471 27870462.992000039667 3952711.937999964226 60448.296672238 2024-05-18T07:07:12.481390+00:00 19994330.289000030607 29000293.004000071436 27870463.046000000089 3956803.016000031959 60448.296683898 2024-05-18T07:07:13.488765+00:00 19994330.294000029564 29000292.997999910265 27870463.052999969572 3956974.009999989998 60448.296695368 2024-05-18T07:07:14.479772+00:00 19994330.284999970347 29000292.996000051498 27870462.911000009626 3957660.976999998093 60448.296707027 2024-05-18T07:07:15.487147+00:00 19994330.292999979109 29000292.980000019073 27870462.986999988556 3961708.074999928009 60448.296718497 2024-05-18T07:07:16.478155+00:00 19994330.292999979109 29000293.019999999553 27870463.067000031471 3958266.991999983788 60448.296730157 2024-05-18T07:07:17.485530+00:00 19994330.289000030607 29000293.010000009090 27870462.974999900907 3955203.955000042915 60448.296741627 2024-05-18T07:07:18.476537+00:00 19994330.289000030607 29000292.971000000834 27870463.026000019163 3951081.016000031959 60448.296753286 2024-05-18T07:07:19.483913+00:00 19994330.291999939829 29000293.015999998897 27870462.939000010490 3955299.021999955177 60448.296764940 2024-05-18T07:07:20.490792+00:00 19994330.286000009626 29000293.004999998957 27870463.024000048637 3954037.957000017166 60448.296776415 2024-05-18T07:07:21.482295+00:00 19994330.292000059038 29000292.990000009537 27870463.007999900728 3958420.057000041008 60448.296788069 2024-05-18T07:07:22.489174+00:00 19994330.292999979109 29000293.005999978632 27870462.993000030518 3958522.954999924172 60448.296799545 2024-05-18T07:07:23.480677+00:00 19994330.291999939829 29000292.983000010252 27870462.999000068754 3957565.035000085831 60448.296811199 2024-05-18T07:07:24.487557+00:00 19994330.289000030607 29000293.012000020593 27870463.026999950409 3953045.018999934196 60448.296822675 2024-05-18T07:07:25.479060+00:00 19994330.287999991328 29000293.022999938577 27870463.003999948502 3960172.917000054847 60448.296834328 2024-05-18T07:07:26.485939+00:00 19994330.287999991328 29000292.980000019073 27870462.964000109583 3954861.988999962807 60448.296845804 2024-05-18T07:07:27.477441+00:00 19994330.292000059038 29000293.011000040919 27870463.043999910355 3955012.113999962807 60448.296857463 2024-05-18T07:07:28.484817+00:00 19994330.287999991328 29000292.986999988556 27870462.944000009447 3951495.004000068177 60448.296868933 2024-05-18T07:07:29.475824+00:00 19994330.291999939829 29000292.983999971300 27870462.986000061035 3954309.929000020027 60448.296880587 2024-05-18T07:07:30.482704+00:00 19994330.292000059038 29000292.998000029474 27870462.982999920845 3953468.945999979973 60448.296892246 2024-05-18T07:07:31.490079+00:00 19994330.291999939829 29000293.001999970526 27870463.043999999762 3955350.996999979019 60448.296903722 2024-05-18T07:07:32.481582+00:00 19994330.287999998778 29000293.018000010401 27870463.043999999762 3960084.031999946106 60448.296915376 2024-05-18T07:07:33.488461+00:00 19994330.289999999106 29000293.002000030130 27870463.004999998957 3953609.001000047196 60448.296926851 2024-05-18T07:07:34.479964+00:00 19994330.287999998778 29000292.987999919802 27870462.915999989957 3956812.077999948990 60448.296938505 2024-05-18T07:07:35.486843+00:00 19994330.291000008583 29000293.022000070661 27870463.038999989629 3950321.920000075828 60448.296949981 2024-05-18T07:07:36.478347+00:00 19994330.288999989629 29000292.995000001043 27870463.011000011116 3954443.093999981880 60448.296961634 2024-05-18T07:07:37.485226+00:00 19994330.293000001460 29000292.998999949545 27870463.037000000477 3949889.981999992859 60448.296973110 2024-05-18T07:07:38.476729+00:00 19994330.290999989957 29000293.001000050455 27870462.940000001341 3954223.021000028122 60448.296984770 2024-05-18T07:07:39.484104+00:00 19994330.290000021458 29000293.013999938965 27870462.995000001043 3955504.883000016212 60448.296996424 2024-05-18T07:07:40.490984+00:00 19994330.291999999434 29000292.986000061035 27870463.012999981642 3958839.984999895096 60448.297007899 2024-05-18T07:07:41.482487+00:00 19994330.287999991328 29000292.991999980062 27870462.962999999523 3955008.953000069130 60448.297019553 2024-05-18T07:07:42.489366+00:00 19994330.289000000805 29000293.008999940008 27870463.046000000089 3956709.041999936104 60448.297031029 2024-05-18T07:07:43.480869+00:00 19994330.291000008583 29000292.997000098228 27870462.995000001043 3955464.060999989975 60448.297042682 2024-05-18T07:07:44.487748+00:00 19994330.289999991655 29000292.988999959081 27870462.976000010967 3955535.886000037193 60448.297054158 2024-05-18T07:07:45.479252+00:00 19994330.294000029564 29000293.014999989420 27870463.022000011057 3948526.162000060081 60448.297065812 2024-05-18T07:07:46.486131+00:00 19994330.288999971002 29000292.985000010580 27870462.972999989986 3954075.871999979019 60448.297077287 2024-05-18T07:07:47.477634+00:00 19994330.291000008583 29000293.004999998957 27870463.069000009447 3954873.082000017166 60448.297088947 2024-05-18T07:07:48.485009+00:00 19994330.287999991328 29000292.991999980062 27870462.991000000387 3959841.051999927033 60448.297100417 2024-05-18T07:07:49.476016+00:00 19994330.290000021458 29000293.001999970526 27870462.957000020891 3951252.990000010002 60448.297112077 2024-05-18T07:07:50.483391+00:00 19994330.291000008583 29000292.999000068754 27870463.004999939352 3956118.894999980927 60448.297123730 2024-05-18T07:07:51.490271+00:00 19994330.288999971002 29000293.006999969482 27870463.014000058174 3953710.044000030030 60448.297135206 2024-05-18T07:07:52.481774+00:00 19994330.290000021458 29000292.988000039011 27870462.986999988556 3958911.994000076782 60448.297146860 2024-05-18T07:07:53.488653+00:00 19994330.292999979109 29000293.021999999881 27870462.991000059992 3954030.000999927986 60448.297158335 2024-05-18T07:07:54.480156+00:00 19994330.291000008583 29000292.986999999732 27870463.024999979883 3957023.065000057220 60448.297169989 2024-05-18T07:07:55.487035+00:00 19994330.291000008583 29000293.003000009805 27870462.967999938875 3958413.990999937057 60448.297181465 2024-05-18T07:07:56.478539+00:00 19994330.288999971002 29000292.988000009209 27870463.011000040919 3955815.011999965180 60448.297193124 2024-05-18T07:07:57.485913+00:00 19994330.290000021458 29000292.997999999672 27870462.983999971300 3954476.850000023842 60448.297204594 2024-05-18T07:07:58.476921+00:00 19994330.287000000477 29000293.018999990076 27870463.037999991328 3953625.098999977112 60448.297216253 2024-05-18T07:07:59.484296+00:00 19994330.294000029564 29000292.995000001043 27870463.009999990463 3955042.959000111092 60448.297227724 2024-05-18T07:08:00.475304+00:00 19994330.286999940872 29000292.991000000387 27870462.980000019073 3958653.033999919891 60448.297239383 2024-05-18T07:08:01.482678+00:00 19994330.294000029564 29000293.003000020981 27870462.983000040054 3961376.003000020981 60448.297251036 2024-05-18T07:08:02.489558+00:00 19994330.291000008583 29000293.015999969095 27870463.029999971390 3957933.090000032913 60448.297262512 2024-05-18T07:08:03.481061+00:00 19994330.287999991328 29000292.989000018686 27870463.028000000864 3957483.898999928962 60448.297274166 2024-05-18T07:08:04.487940+00:00 19994330.291000008583 29000293.000999990851 27870462.953000068665 3955447.006000041962 60448.297285642 2024-05-18T07:08:05.479443+00:00 19994330.288999918848 29000292.992999970913 27870462.977000001818 3954839.993000030983 60448.297297295 2024-05-18T07:08:06.486323+00:00 19994330.288000110537 29000293.005000051111 27870463.065999981016 3957285.054000020027 60448.297308771 2024-05-18T07:08:07.477826+00:00 19994330.291000008583 29000292.993999961764 27870462.949999928474 3951323.901999949943 60448.297320425 2024-05-18T07:08:08.484705+00:00 19994330.290999889374 29000292.991999980062 27870462.957000020891 3958524.013000010978 60448.297331900 2024-05-18T07:08:09.476207+00:00 19994330.294000029564 29000293.030000030994 27870463.034000039101 3953205.975000023842 60448.297343560 2024-05-18T07:08:10.483584+00:00 19994330.287999991328 29000292.984999950975 27870463.015999998897 3955712.080999969970 60448.297355214 2024-05-18T07:08:11.490462+00:00 19994330.290000081062 29000292.994000080973 27870462.978000011295 3952355.970999956131 60448.297366689 2024-05-18T07:08:12.481966+00:00 19994330.291999939829 29000292.996999979019 27870463.053999990225 3955300.057000041008 60448.297378343 2024-05-18T07:08:13.488845+00:00 19994330.286000009626 29000293.011999960989 27870462.996000010520 3954826.970000029076 60448.297389819 2024-05-18T07:08:14.480348+00:00 19994330.292999979109 29000293.011999960989 27870463.013000000268 3955825.952999948990 60448.297401472 2024-05-18T07:08:15.487227+00:00 19994330.291000008583 29000292.997000098228 27870462.986999988556 3955186.034000039101 60448.297412948 2024-05-18T07:08:16.478731+00:00 19994330.289999961853 29000292.972999930382 27870462.989000018686 3956096.005999923218 60448.297424608 2024-05-18T07:08:17.486106+00:00 19994330.289000030607 29000293.019999980927 27870463.032999988645 3954232.955000042915 60448.297436078 2024-05-18T07:08:18.477113+00:00 19994330.291000008583 29000293.000000000000 27870462.981999989599 3959300.083999990951 60448.297447737 2024-05-18T07:08:19.484488+00:00 19994330.291000008583 29000292.983000040054 27870462.931999981403 3953655.937999964226 60448.297459207 2024-05-18T07:08:20.475495+00:00 19994330.289999961853 29000293.006999969482 27870463.092999991030 3955770.041000009049 60448.297470867 2024-05-18T07:08:21.482870+00:00 19994330.289000030607 29000293.018000010401 27870462.908000048250 3952886.008000016212 60448.297482520 2024-05-18T07:08:22.489750+00:00 19994330.289000030607 29000292.977000001818 27870462.962999999523 3954987.968999981880 60448.297493996 2024-05-18T07:08:23.481253+00:00 19994330.294000029564 29000293.016000028700 27870463.083000000566 3952315.042000054847 60448.297505655 2024-05-18T07:08:24.488628+00:00 19994330.286999940872 29000293.003999948502 27870462.968999978155 3954886.975999950897 60448.297517131 2024-05-18T07:08:25.480131+00:00 19994330.294999960810 29000292.987000111490 27870463.019999980927 3954986.955000042915 60448.297528785 2024-05-18T07:08:26.487011+00:00 19994330.289999999106 29000293.020999908447 27870463.019999980927 3957435.991999983788 60448.297540260 2024-05-18T07:08:27.478514+00:00 19994330.289000000805 29000292.994000080973 27870463.019000049680 3954143.047999978065 60448.297551914 2024-05-18T07:08:28.485393+00:00 19994330.287000000477 29000292.992999911308 27870462.995999988168 3949977.906000018120 60448.297563390 2024-05-18T07:08:29.476896+00:00 19994330.291000008583 29000292.983000040054 27870462.965999960899 3952720.088000059128 60448.297575044 2024-05-18T07:08:30.483775+00:00 19994330.288999989629 29000293.017999999225 27870463.032999988645 3953499.003999948967 60448.297586519 2024-05-18T07:08:31.475279+00:00 19994330.291000008583 29000293.003000009805 27870462.940000060946 3953917.077000021935 60448.297598173 2024-05-18T07:08:32.482158+00:00 19994330.293999999762 29000293.009999990463 27870463.047999981791 3951980.901999949943 60448.297609833 2024-05-18T07:08:33.489533+00:00 19994330.292999979109 29000293.000000011176 27870463.011000040919 3957637.106999992859 60448.297621308 2024-05-18T07:08:34.481036+00:00 19994330.288000021130 29000292.982999980450 27870462.950999978930 3955157.890000104904 60448.297632962 2024-05-18T07:08:35.487915+00:00 19994330.289000000805 29000293.022000011057 27870463.019999980927 3952315.005999923218 60448.297644438 2024-05-18T07:08:36.479418+00:00 19994330.287999991328 29000292.979999989271 27870462.985000010580 3954397.047999978065 60448.297656091 2024-05-18T07:08:37.486298+00:00 19994330.289999991655 29000292.995999988168 27870463.041000008583 3952724.911000012886 60448.297667567 2024-05-18T07:08:38.477800+00:00 19994330.290000021458 29000292.996000021696 27870462.993000030518 3951652.017000079155 60448.297679227 2024-05-18T07:08:39.485176+00:00 19994330.292999979109 29000292.999000009149 27870463.000999931246 3954495.979999899864 60448.297690697 2024-05-18T07:08:40.476183+00:00 19994330.291999999434 29000292.991000000387 27870462.960999969393 3955353.128000020981 60448.297702356 2024-05-18T07:08:41.483558+00:00 19994330.290000021458 29000293.004999998957 27870463.033000111580 3952864.917999982834 60448.297713826 2024-05-18T07:08:42.474566+00:00 19994330.287999991328 29000293.019999980927 27870463.013999938965 3953980.993000030983 60448.297725486 2024-05-18T07:08:43.481941+00:00 19994330.291999999434 29000292.984000030905 27870462.986000061035 3953577.067000031006 60448.297737139 2024-05-18T07:08:44.488820+00:00 19994330.289000030607 29000293.007999960333 27870462.955999970436 3953116.960000038147 60448.297748615 2024-05-18T07:08:45.480325+00:00 19994330.289999961853 29000293.004999998957 27870463.055999990553 3960279.018999934196 60448.297760269 2024-05-18T07:08:46.487203+00:00 19994330.289000030607 29000292.993000030518 27870462.944000009447 3955827.049000024796 60448.297771744 2024-05-18T07:08:47.478706+00:00 19994330.291999999434 29000292.996000051498 27870463.026000019163 3950396.932999968994 60448.297783404 2024-05-18T07:08:48.486080+00:00 19994330.289999961853 29000293.009999990463 27870463.011999998242 3952017.955999969970 60448.297794874 2024-05-18T07:08:49.477088+00:00 19994330.291000008583 29000293.008999940008 27870462.995999999344 3950394.040000081062 60448.297806533 2024-05-18T07:08:50.484463+00:00 19994330.290000021458 29000292.978999968618 27870462.984000001103 3951438.005999923218 60448.297818003 2024-05-18T07:08:51.475470+00:00 19994330.291000008583 29000293.025000099093 27870463.052000001073 3951362.998000026215 60448.297829662 2024-05-18T07:08:52.482846+00:00 19994330.287999931723 29000292.979999899864 27870462.955999989063 3958291.970000029076 60448.297841316 2024-05-18T07:08:53.489725+00:00 19994330.292000059038 29000293.006000038236 27870462.997000008821 3953615.041999936104 60448.297852792 2024-05-18T07:08:54.481228+00:00 19994330.289999961853 29000293.008000019938 27870463.011999990791 3948962.965000032913 60448.297864452 2024-05-18T07:08:55.488603+00:00 19994330.287999991328 29000293.001999970526 27870462.993000000715 3956591.011999965180 60448.297875921 2024-05-18T07:08:56.479610+00:00 19994330.293000098318 29000292.991999980062 27870463.024000018835 3956540.091000080109 60448.297887581 2024-05-18T07:08:57.486986+00:00 19994330.290999889374 29000292.981999989599 27870462.955999970436 3958356.945999979973 60448.297899051 2024-05-18T07:08:58.477994+00:00 19994330.289000030607 29000293.017000079155 27870462.997000038624 3954711.955000042915 60448.297910710 2024-05-18T07:08:59.485367+00:00 19994330.290000081062 29000293.013000011444 27870463.037999991328 3952031.038999915123 60448.297922186 2024-05-18T07:09:00.476871+00:00 19994330.288999918848 29000292.977000001818 27870463.005999978632 3952429.995000004768 60448.297933840 2024-05-18T07:09:01.483750+00:00 19994330.292000059038 29000293.016999959946 27870462.940999981016 3950276.067000031006 60448.297945315 2024-05-18T07:09:02.475254+00:00 19994330.289999961853 29000292.968999978155 27870463.086000028998 3949715.911000012886 60448.297956969 2024-05-18T07:09:03.482133+00:00 19994330.292999979109 29000293.018000010401 27870462.972999989986 3957072.953999996185 60448.297968629 2024-05-18T07:09:04.489508+00:00 19994330.290000081062 29000293.016999959946 27870462.981999989599 3951987.077000021935 60448.297980099 2024-05-18T07:09:05.480515+00:00 19994330.289999961853 29000292.980000019073 27870462.981000009924 3952406.972000002861 60448.297991758 2024-05-18T07:09:06.487891+00:00 19994330.289999961853 29000293.008000019938 27870463.011000040919 3953972.929999948014 60448.298003228 2024-05-18T07:09:07.478897+00:00 19994330.289000030607 29000293.004000000656 27870462.985999941826 3950554.088000059128 60448.298014888 2024-05-18T07:09:08.486273+00:00 19994330.291000008583 29000292.991000000387 27870463.022000070661 3951772.947999954224 60448.298026363 2024-05-18T07:09:09.477776+00:00 19994330.286999940872 29000292.984000001103 27870463.013999938965 3949604.919000030030 60448.298038017 2024-05-18T07:09:10.484655+00:00 19994330.292999979109 29000293.014999989420 27870462.971999999136 3953197.069999932777 60448.298049493 2024-05-18T07:09:11.476158+00:00 19994330.291000008583 29000292.968000020832 27870462.998000029474 3954283.048000096809 60448.298061146 2024-05-18T07:09:12.483038+00:00 19994330.292000059038 29000293.038999971002 27870463.023999929428 3952151.949999928009 60448.298072622 2024-05-18T07:09:13.474541+00:00 19994330.289000030607 29000292.997000008821 27870463.017000079155 3953479.118999999017 60448.298084281 2024-05-18T07:09:14.481916+00:00 19994330.288999918848 29000293.008999999613 27870463.009999990463 3953676.970000001136 60448.298095935 2024-05-18T07:09:15.488795+00:00 19994330.289000030607 29000292.979999989271 27870462.922999981791 3950697.944999999832 60448.298107411 2024-05-18T07:09:16.480298+00:00 19994330.289999961853 29000293.006000038236 27870463.036000009626 3958767.058999999892 60448.298119064 2024-05-18T07:09:17.487177+00:00 19994330.292000059038 29000293.022999938577 27870463.034999970347 3949358.904999997001 60448.298130540 2024-05-18T07:09:18.478681+00:00 19994330.289999961853 29000292.994000021368 27870462.952000018209 3950609.009000002872 60448.298142194 2024-05-18T07:09:19.485560+00:00 19994330.289000030607 29000292.989000018686 27870463.041000008583 3951829.055000000168 60448.298153670 2024-05-18T07:09:20.477063+00:00 19994330.293000001460 29000292.992999970913 27870462.986999988556 3952538.982999999076 60448.298165329 2024-05-18T07:09:21.484438+00:00 19994330.291000001132 29000293.025000039488 27870463.072000030428 3951540.961000002921 60448.298176799 2024-05-18T07:09:22.475446+00:00 19994330.287999998778 29000292.984999950975 27870462.934000018984 3954334.009999997914 60448.298188459 2024-05-18T07:09:23.482821+00:00 19994330.290000010282 29000293.000000000000 27870462.949000000954 3954090.990000002086 60448.298199928 2024-05-18T07:09:24.473828+00:00 19994330.290999989957 29000292.988000039011 27870463.028000000864 3953710.069999999832 60448.298211588 2024-05-18T07:09:25.481203+00:00 19994330.290999989957 29000293.008999940008 27870462.977999929339 3951595.728999995161 60448.298223242 2024-05-18T07:09:26.488082+00:00 19994330.286000009626 29000292.998000029474 27870463.013000011444 3951801.339000002015 60448.298234717 2024-05-18T07:09:27.479585+00:00 19994330.296000000089 29000293.004000071436 27870463.043000001460 3956063.854999997187 60448.298246377 2024-05-18T07:09:28.486961+00:00 19994330.288999971002 29000292.977999929339 27870462.967999998480 3949487.960000000894 60448.298257847 2024-05-18T07:09:29.477968+00:00 19994330.290000021458 29000293.009999990463 27870463.000999998301 3956054.100000001024 60448.298269507 2024-05-18T07:09:30.485343+00:00 19994330.290999978781 29000293.007000088692 27870463.000000000000 3951978.003000006080 60448.298280976 2024-05-18T07:09:31.476350+00:00 19994330.288000021130 29000292.995000001043 27870463.036999989301 3952160.032999991905 60448.298292636 2024-05-18T07:09:32.483725+00:00 19994330.289999991655 29000293.014999989420 27870462.941000010818 3953450.027999997139 60448.298304106 2024-05-18T07:09:33.474733+00:00 19994330.288999971002 29000292.987999919802 27870462.995999988168 3950208.872000008821 60448.298315765 2024-05-18T07:09:34.482108+00:00 19994330.293000038713 29000292.988000039011 27870463.004999998957 3953480.103000000119 60448.298327419 2024-05-18T07:09:35.488987+00:00 19994330.291999999434 29000293.021000031382 27870463.009000029415 3951130.891000003088 60448.298338895 2024-05-18T07:09:36.480490+00:00 19994330.287999991328 29000292.983999971300 27870462.971999999136 3953017.182999997865 60448.298350554 2024-05-18T07:09:37.487866+00:00 19994330.291000008583 29000293.016000028700 27870463.018999990076 3953238.905999987852 60448.298362024 2024-05-18T07:09:38.478872+00:00 19994330.287000000477 29000292.995000001043 27870463.007999960333 3958139.003000006080 60448.298373683 2024-05-18T07:09:39.486248+00:00 19994330.291999999434 29000292.981999989599 27870463.052000049502 3953012.903999999166 60448.298385159 2024-05-18T07:09:40.477750+00:00 19994330.291000008583 29000293.000000000000 27870462.964999970049 3953744.003000006080 60448.298396813 2024-05-18T07:09:41.484630+00:00 19994330.289999961853 29000293.026000019163 27870463.000000000000 3951813.058999999892 60448.298408289 2024-05-18T07:09:42.476133+00:00 19994330.295000020415 29000292.990000009537 27870462.991000000387 3951866.037000000011 60448.298419942 2024-05-18T07:09:43.483013+00:00 19994330.287999991328 29000293.012999888510 27870463.070999979973 3954425.966999993194 60448.298431418 2024-05-18T07:09:44.474516+00:00 19994330.289000030607 29000292.980999998748 27870462.959000051022 3958521.114000007976 60448.298443072 2024-05-18T07:09:45.481395+00:00 19994330.289999961853 29000293.013000000268 27870462.949000000954 3951989.869999989867 60448.298454731 2024-05-18T07:09:46.488770+00:00 19994330.291000068188 29000292.997999999672 27870463.041000008583 3953016.035999997985 60448.298466201 2024-05-18T07:09:47.479777+00:00 19994330.287999991328 29000292.993000000715 27870462.927999969572 3952440.004999995232 60448.298477861 2024-05-18T07:09:48.487152+00:00 19994330.291000008583 29000292.986999999732 27870463.029000040144 3952494.973000019789 60448.298489330 2024-05-18T07:09:49.478160+00:00 19994330.292999979109 29000293.022999998182 27870463.035999890417 3948118.981000006199 60448.298500990 2024-05-18T07:09:50.485535+00:00 19994330.289000030607 29000293.004999998957 27870462.990000009537 3954959.093999981880 60448.298512466 2024-05-18T07:09:51.477038+00:00 19994330.290999889374 29000292.974000010639 27870462.992000099272 3955818.935000001919 60448.298524119 2024-05-18T07:09:52.483917+00:00 19994330.290000081062 29000293.003999978304 27870463.051999930292 3954375.995000004768 60448.298535595 2024-05-18T07:09:53.475420+00:00 19994330.289000030607 29000293.011000040919 27870462.945000048727 3951627.016999990214 60448.298547254 2024-05-18T07:09:54.482796+00:00 19994330.288999918848 29000292.995000001043 27870463.039999961853 3954387.052000015974 60448.298558725 2024-05-18T07:09:55.473803+00:00 19994330.290000081062 29000293.001999970526 27870463.029999971390 3959327.943999975920 60448.298570384 2024-05-18T07:09:56.481178+00:00 19994330.291999939829 29000293.014999989420 27870462.963999990374 3951663.069000006188 60448.298582038 2024-05-18T07:09:57.488057+00:00 19994330.289000030607 29000292.967999991030 27870462.976000070572 3955124.932000011206 60448.298593514 2024-05-18T07:09:58.479561+00:00 19994330.294999960810 29000293.022999998182 27870463.044999960810 3952571.960000007879 60448.298605167 2024-05-18T07:09:59.486440+00:00 19994330.287999991328 29000293.002000030130 27870462.955000039190 3957056.968999981880 60448.298616643 2024-05-18T07:10:00.477943+00:00 19994330.290000081062 29000292.998999949545 27870462.988999959081 3955322.085999995004 60448.298628302 2024-05-18T07:10:01.485318+00:00 19994330.291000008583 29000292.993000030518 27870463.037999991328 3951403.004000008106 60448.298639772 2024-05-18T07:10:02.476325+00:00 19994330.287999991328 29000292.991999980062 27870462.953999999911 3952250.036000012886 60448.298651432 2024-05-18T07:10:03.483701+00:00 19994330.289999961853 29000293.003000020981 27870463.004999998957 3950774.880999981891 60448.298662902 2024-05-18T07:10:04.474708+00:00 19994330.289999961853 29000293.006999969482 27870462.991000059992 3953257.025000005960 60448.298674561 2024-05-18T07:10:05.482083+00:00 19994330.294000029564 29000292.991000059992 27870463.017999999225 3959777.939000010025 60448.298686031 2024-05-18T07:10:06.473090+00:00 19994330.291000008583 29000293.016999959946 27870462.995000001043 3955673.023999989033 60448.298697690 2024-05-18T07:10:07.480465+00:00 19994330.287999991328 29000292.990000009537 27870463.014000009745 3954099.182999997865 60448.298709350 2024-05-18T07:10:08.487841+00:00 19994330.287999991328 29000293.003000020981 27870463.046999990940 3958290.849999994040 60448.298720820 2024-05-18T07:10:09.478848+00:00 19994330.292999979109 29000293.003999948502 27870462.944999989122 3950676.972000002861 60448.298732480 2024-05-18T07:10:10.486223+00:00 19994330.289000030607 29000292.991000059992 27870463.025000009686 3952656.071999996901 60448.298743955 2024-05-18T07:10:11.477725+00:00 19994330.287999991328 29000292.987999919802 27870463.002999991179 3958949.055000007153 60448.298755609 2024-05-18T07:10:12.484605+00:00 19994330.292999979109 29000293.025000099093 27870463.032000008970 3952160.893000007141 60448.298767085 2024-05-18T07:10:13.476108+00:00 19994330.293000001460 29000292.995000001043 27870463.036000009626 3949850.039000004996 60448.298778738 2024-05-18T07:10:14.482988+00:00 19994330.285999998450 29000292.982999920845 27870462.863000009209 3948079.996999979019 60448.298790214 2024-05-18T07:10:15.474491+00:00 19994330.291999999434 29000293.039000030607 27870463.057999968529 3956095.978000015020 60448.298801873 2024-05-18T07:10:16.481866+00:00 19994330.289000000805 29000292.968000050634 27870462.958000000566 3954714.993000001181 60448.298813344 2024-05-18T07:10:17.472873+00:00 19994330.291000008583 29000292.992999911308 27870463.074999991804 3953285.970999985933 60448.298825003 2024-05-18T07:10:18.480249+00:00 19994330.289999991655 29000293.027000069618 27870462.964000049978 3951525.152000010014 60448.298836657 2024-05-18T07:10:19.487128+00:00 19994330.289999991655 29000292.950999978930 27870462.956999961287 3954472.886999994982 60448.298848132 2024-05-18T07:10:20.478631+00:00 19994330.290000021458 29000293.013000011444 27870463.015000049025 3954458.002999991179 60448.298859786 2024-05-18T07:10:21.485510+00:00 19994330.289999991655 29000293.006999999285 27870462.995999988168 3954463.041000009049 60448.298871262 2024-05-18T07:10:22.477013+00:00 19994330.291000008583 29000293.014999989420 27870463.046999990940 3953683.013999999035 60448.298882921 2024-05-18T07:10:23.484388+00:00 19994330.290999978781 29000293.014000009745 27870463.005999978632 3953358.041000009049 60448.298894391 2024-05-18T07:10:24.475396+00:00 19994330.293999999762 29000293.006000000983 27870462.979000028223 3949566.861999989022 60448.298906051 2024-05-18T07:10:25.482771+00:00 19994330.288000021130 29000292.989000011235 27870462.993999961764 3953248.035000026226 60448.298917526 2024-05-18T07:10:26.474274+00:00 19994330.286000009626 29000292.987999979407 27870463.004999998957 3953598.038999975193 60448.298929180 2024-05-18T07:10:27.481153+00:00 19994330.294999960810 29000292.986000001431 27870463.014999989420 3952438.940999985207 60448.298940839 2024-05-18T07:10:28.488528+00:00 19994330.287000000477 29000293.022999998182 27870462.955000039190 3953957.996000051033 60448.298952309 2024-05-18T07:10:29.479536+00:00 19994330.293000038713 29000292.987000018358 27870463.011999960989 3953575.100999950897 60448.298963969 2024-05-18T07:10:30.486911+00:00 19994330.289999961853 29000293.019999980927 27870463.036000009626 3952353.914000033867 60448.298975439 2024-05-18T07:10:31.477918+00:00 19994330.290000021458 29000292.997000038624 27870462.967000011355 3953980.972999989986 60448.298987098 2024-05-18T07:10:32.485293+00:00 19994330.290000021458 29000292.992999970913 27870463.039000030607 3953931.935000001919 60448.298998574 2024-05-18T07:10:33.476797+00:00 19994330.287999991328 29000292.998000029474 27870462.914000030607 3949996.060999989975 60448.299010228 2024-05-18T07:10:34.483676+00:00 19994330.291000008583 29000292.995999988168 27870463.100999951363 3951895.109000027180 60448.299021703 2024-05-18T07:10:35.475179+00:00 19994330.291999999434 29000293.004000011832 27870462.927000049502 3953858.984999955166 60448.299033363 2024-05-18T07:10:36.482554+00:00 19994330.289999961853 29000293.007999960333 27870463.084999918938 3954274.998000026215 60448.299044833 2024-05-18T07:10:37.473561+00:00 19994330.293000038713 29000292.986000001431 27870462.950999978930 3952707.947000027169 60448.299056492 2024-05-18T07:10:38.480936+00:00 19994330.289999961853 29000293.000000000000 27870462.970000028610 3951018.029999970924 60448.299068146 2024-05-18T07:10:39.487816+00:00 19994330.287000000477 29000293.018000010401 27870463.082000020891 3954176.972000002861 60448.299079622 2024-05-18T07:10:40.479319+00:00 19994330.289999961853 29000292.975999951363 27870462.955000039190 3951092.935999989975 60448.299091275 2024-05-18T07:10:41.486198+00:00 19994330.291000008583 29000293.004000071436 27870462.959999918938 3954743.050000011921 60448.299102751 2024-05-18T07:10:42.477701+00:00 19994330.289000030607 29000292.991999980062 27870463.064000010490 3951746.092000008095 60448.299114405 2024-05-18T07:10:43.484580+00:00 19994330.292000059038 29000293.014999989420 27870462.985000010580 3956689.974999963772 60448.299125880 2024-05-18T07:10:44.476084+00:00 19994330.291000008583 29000293.008000019938 27870463.006999999285 3953017.047000051010 60448.299137540 2024-05-18T07:10:45.483459+00:00 19994330.289999961853 29000292.983999971300 27870462.970999989659 3951164.900999962818 60448.299149010 2024-05-18T07:10:46.474466+00:00 19994330.289999961853 29000293.016000028700 27870463.010000009090 3956737.997000039089 60448.299160670 2024-05-18T07:10:47.481841+00:00 19994330.289000030607 29000292.981999989599 27870462.984999999404 3956010.969999969006 60448.299172140 2024-05-18T07:10:48.472849+00:00 19994330.291999939829 29000293.001999970526 27870462.992000009865 3959065.032000004780 60448.299183799 2024-05-18T07:10:49.480224+00:00 19994330.288000110537 29000293.000000000000 27870462.978999998420 3953451.045000017155 60448.299195453 2024-05-18T07:10:50.487103+00:00 19994330.292999979109 29000293.024000048637 27870463.077999979258 3957501.970999956131 60448.299206928 2024-05-18T07:10:51.478606+00:00 19994330.289999961853 29000292.993999961764 27870462.944000009447 3951771.008000016212 60448.299218588 2024-05-18T07:10:52.485981+00:00 19994330.289000030607 29000292.989000078291 27870462.988999988884 3958699.009000002872 60448.299230058 2024-05-18T07:10:53.476988+00:00 19994330.291000008583 29000292.964999910444 27870463.006000008434 3958309.905000030994 60448.299241717 2024-05-18T07:10:54.484363+00:00 19994330.289999961853 29000293.050000071526 27870463.032999988645 3956860.040999948978 60448.299253187 2024-05-18T07:10:55.475371+00:00 19994330.292999979109 29000292.970999959856 27870462.991000000387 3952483.011000037193 60448.299264846 2024-05-18T07:10:56.482746+00:00 19994330.286000009626 29000293.006999969482 27870463.032999988645 3950356.958999990951 60448.299276322 2024-05-18T07:10:57.474249+00:00 19994330.291000008583 29000293.018000010401 27870462.935999989510 3956254.969999969006 60448.299287976 2024-05-18T07:10:58.481128+00:00 19994330.291000008583 29000292.995000001043 27870463.048000041395 3955353.095000029076 60448.299299452 2024-05-18T07:10:59.472631+00:00 19994330.289000030607 29000293.009999990463 27870463.015999969095 3951176.035000026226 60448.299311105 2024-05-18T07:11:00.479511+00:00 19994330.294999960810 29000292.984000008553 27870462.912999991328 3950333.972000002861 60448.299322765 2024-05-18T07:11:01.486886+00:00 19994330.287999991328 29000292.982999999076 27870463.074000000954 3950770.900999962818 60448.299334241 2024-05-18T07:11:02.478388+00:00 19994330.289000030607 29000293.013999998569 27870462.938000079244 3951607.078999996185 60448.299345894 2024-05-18T07:11:03.485268+00:00 19994330.291000008583 29000293.009999990463 27870462.988999959081 3948845.986999989022 60448.299357370 2024-05-18T07:11:04.476771+00:00 19994330.287999991328 29000293.012000020593 27870463.060999989510 3955319.015000044834 60448.299369024 2024-05-18T07:11:05.483651+00:00 19994330.291999939829 29000292.977000001818 27870463.003999948502 3951447.037999988068 60448.299380499 2024-05-18T07:11:06.475154+00:00 19994330.289000030607 29000293.002000000328 27870462.974000100046 3952519.014999986161 60448.299392159 2024-05-18T07:11:07.482529+00:00 19994330.293000001460 29000293.000999990851 27870463.026999950409 3947325.925000011921 60448.299403629 2024-05-18T07:11:08.473536+00:00 19994330.293000001460 29000293.008000019938 27870462.965000029653 3953125.051999986172 60448.299415288 2024-05-18T07:11:09.480911+00:00 19994330.287000011653 29000293.002999961376 27870463.039999961853 3951681.916000009049 60448.299426758 2024-05-18T07:11:10.471918+00:00 19994330.289999991655 29000292.986000001431 27870463.011999960989 3952841.023000001907 60448.299438418 2024-05-18T07:11:11.479294+00:00 19994330.290000010282 29000293.003000020981 27870462.948000069708 3957919.944999992847 60448.299450072 2024-05-18T07:11:12.486172+00:00 19994330.290999989957 29000293.004000011832 27870463.029999971390 3955918.125000000000 60448.299461547 2024-05-18T07:11:13.477676+00:00 19994330.288999989629 29000292.996999979019 27870463.006000038236 3952467.072000027169 60448.299473207 2024-05-18T07:11:14.485051+00:00 19994330.291000008583 29000292.999000009149 27870462.980999950320 3950230.805999993812 60448.299484677 2024-05-18T07:11:15.476059+00:00 19994330.293000008911 29000293.028000000864 27870463.047999981791 3958380.051999986172 60448.299496336 2024-05-18T07:11:16.483434+00:00 19994330.287999991328 29000292.980999950320 27870462.937000039965 3951807.986000000965 60448.299507812 2024-05-18T07:11:17.474938+00:00 19994330.289999991655 29000292.989000078291 27870462.971999999136 3955365.980000019073 60448.299519465 2024-05-18T07:11:18.481816+00:00 19994330.292000029236 29000293.018000010401 27870463.067999958992 3949683.055999993812 60448.299530941 2024-05-18T07:11:19.473319+00:00 19994330.286999970675 29000292.988999959081 27870463.021000031382 3951432.027999997139 60448.299542595 2024-05-18T07:11:20.480199+00:00 19994330.291999999434 29000292.993000030518 27870462.924999948591 3950879.027999997139 60448.299554254 2024-05-18T07:11:21.487574+00:00 19994330.291000008583 29000293.034999970347 27870463.081000089645 3950778.926999986172 60448.299565724 2024-05-18T07:11:22.478581+00:00 19994330.292999979109 29000292.975000020117 27870462.971000000834 3951073.035000026226 60448.299577384 2024-05-18T07:11:23.485956+00:00 19994330.285000029951 29000292.975000020117 27870462.936999998987 3954238.041999996174 60448.299588853 2024-05-18T07:11:24.476963+00:00 19994330.291999999434 29000293.028000000864 27870463.092999998480 3953278.900999962818 60448.299600513 2024-05-18T07:11:25.484338+00:00 19994330.289000030607 29000292.974999900907 27870462.944000009447 3948709.035000026226 60448.299611989 2024-05-18T07:11:26.475842+00:00 19994330.290999948978 29000292.999000068754 27870462.993000000715 3954130.967000008095 60448.299623643 2024-05-18T07:11:27.482721+00:00 19994330.290000021458 29000293.021999958903 27870463.030000001192 3951698.088999987114 60448.299635118 2024-05-18T07:11:28.474224+00:00 19994330.288999971002 29000292.973999980837 27870462.967999991030 3952994.930999993812 60448.299646772 2024-05-18T07:11:29.481103+00:00 19994330.292000059038 29000293.029000040144 27870462.995000001043 3958941.041000009049 60448.299658248 2024-05-18T07:11:30.472607+00:00 19994330.291999999434 29000293.011000040919 27870463.026999980211 3950466.032999991905 60448.299669901 2024-05-18T07:11:31.479486+00:00 19994330.290999948978 29000292.968999978155 27870462.953000009060 3956083.975000023842 60448.299681555 2024-05-18T07:11:32.486365+00:00 19994330.290000021458 29000293.026999950409 27870463.096000019461 3947446.074999928009 60448.299693031 2024-05-18T07:11:33.477867+00:00 19994330.291000008583 29000292.990000009537 27870462.917999979109 3954699.900000094902 60448.299704690 2024-05-18T07:11:34.485243+00:00 19994330.286999940872 29000293.009999990463 27870463.014999989420 3951535.990999937057 60448.299716160 2024-05-18T07:11:35.476251+00:00 19994330.292000059038 29000292.978999998420 27870463.008000019938 3952736.004999995232 60448.299727820 2024-05-18T07:11:36.483626+00:00 19994330.289999961853 29000293.019999999553 27870463.044000029564 3953384.991000055801 60448.299739296 2024-05-18T07:11:37.475129+00:00 19994330.287999991328 29000292.984999999404 27870462.988999959081 3950862.080999969970 60448.299750949 2024-05-18T07:11:38.482008+00:00 19994330.293000098318 29000293.010999988765 27870462.988000039011 3952327.855999947060 60448.299762425 2024-05-18T07:11:39.473511+00:00 19994330.291999939829 29000292.990000009537 27870462.975999951363 3954184.157000064850 60448.299774084 2024-05-18T07:11:40.480887+00:00 19994330.289000030607 29000293.009999990463 27870462.980000019073 3952469.850000023842 60448.299785554 2024-05-18T07:11:41.471894+00:00 19994330.287999991328 29000292.995999988168 27870463.039999961853 3950644.958999990951 60448.299797214 2024-05-18T07:11:42.479269+00:00 19994330.289999961853 29000292.996000021696 27870462.971000079066 3954406.049999951851 60448.299808867 2024-05-18T07:11:43.486148+00:00 19994330.292000059038 29000293.013000011444 27870463.024999979883 3950031.118999958038 60448.299820343 2024-05-18T07:11:44.477651+00:00 19994330.288999918848 29000292.977000001818 27870463.003999948502 3950916.006000041962 60448.299832003 2024-05-18T07:11:45.485026+00:00 19994330.291000008583 29000293.005999978632 27870462.975000020117 3954789.976999998093 60448.299843472 2024-05-18T07:11:46.476034+00:00 19994330.295000080019 29000293.008999999613 27870463.041000008583 3952716.930000067223 60448.299855132 2024-05-18T07:11:47.483409+00:00 19994330.287999991328 29000293.013999998569 27870462.975000020117 3954970.930999993812 60448.299866602 2024-05-18T07:11:48.474416+00:00 19994330.289000030607 29000292.972999989986 27870462.980000019073 3956153.090999960899 60448.299878262 2024-05-18T07:11:49.481791+00:00 19994330.291999939829 29000293.002000030130 27870463.004999998957 3952285.730000019073 60448.299889731 2024-05-18T07:11:50.472798+00:00 19994330.284999970347 29000292.981999989599 27870462.993999961764 3953586.315999985207 60448.299901391 2024-05-18T07:11:51.480174+00:00 19994330.290000081062 29000293.016999959946 27870462.996999979019 3952697.924999951851 60448.299912867 2024-05-18T07:11:52.471677+00:00 19994330.291000008583 29000292.988999959081 27870462.953000068665 3953235.057000041008 60448.299924520 2024-05-18T07:11:53.478556+00:00 19994330.291999939829 29000293.038000110537 27870463.064999941736 3956520.983999968041 60448.299936180 2024-05-18T07:11:54.485931+00:00 19994330.290000081062 29000292.973999980837 27870462.990000009537 3955934.073000072967 60448.299947650 2024-05-18T07:11:55.476938+00:00 19994330.292999979109 29000292.986999988556 27870463.001999970526 3953690.916999936104 60448.299959309 2024-05-18T07:11:56.484314+00:00 19994330.288999918848 29000293.009999990463 27870462.981000069529 3951184.978000044823 60448.299970785 2024-05-18T07:11:57.475817+00:00 19994330.290000081062 29000292.985999941826 27870462.971999999136 3952095.070999979973 60448.299982439 2024-05-18T07:11:58.482696+00:00 19994330.288999918848 29000293.008000019938 27870463.055999990553 3957221.934999942780 60448.299993915 2024-05-18T07:11:59.474199+00:00 19994330.289000030607 29000292.999000068754 27870463.003999948502 3955026.970000029076 60448.300005568 2024-05-18T07:12:00.481079+00:00 19994330.292999979109 29000293.005999919027 27870463.030000090599 3955317.955000042915 60448.300017044 2024-05-18T07:12:01.472582+00:00 19994330.289000000805 29000293.014000058174 27870462.975000001490 3954331.044000030030 60448.300028698 2024-05-18T07:12:02.479461+00:00 19994330.293000001460 29000292.990000009537 27870462.975000001490 3955452.113999962807 60448.300040357 2024-05-18T07:12:03.486836+00:00 19994330.287999998778 29000293.013000011444 27870463.028000000864 3951518.891999959946 60448.300051827 2024-05-18T07:12:04.477843+00:00 19994330.291999999434 29000293.003999948502 27870462.989000011235 3952708.047999978065 60448.300063486 2024-05-18T07:12:05.485218+00:00 19994330.287999998778 29000292.991000059992 27870462.982999980450 3954631.957000017166 60448.300074956 2024-05-18T07:12:06.476226+00:00 19994330.289000000805 29000292.967999938875 27870463.008000019938 3956534.976999998093 60448.300086616 2024-05-18T07:12:07.483601+00:00 19994330.293000001460 29000293.021000031382 27870463.000000000000 3954786.053000092972 60448.300098091 2024-05-18T07:12:08.475104+00:00 19994330.287999991328 29000293.003999948502 27870463.057000011206 3955505.031999946106 60448.300109745 2024-05-18T07:12:09.481983+00:00 19994330.291999999434 29000293.000000000000 27870462.969999998808 3956305.986999989022 60448.300121221 2024-05-18T07:12:10.473486+00:00 19994330.290000021458 29000293.001000050455 27870463.000000000000 3956362.917999982834 60448.300132874 2024-05-18T07:12:11.480366+00:00 19994330.291999999434 29000292.996999979019 27870462.930000010878 3957401.050999999046 60448.300144350 2024-05-18T07:12:12.471869+00:00 19994330.287999991328 29000292.973999999464 27870463.020999971777 3954825.990000010002 60448.300156010 2024-05-18T07:12:13.479244+00:00 19994330.289000000805 29000293.032000001520 27870463.013000011444 3951860.967000008095 60448.300167663 2024-05-18T07:12:14.486123+00:00 19994330.291000008583 29000292.984000008553 27870462.986000001431 3952147.208999990951 60448.300179139 2024-05-18T07:12:15.477626+00:00 19994330.288999971002 29000293.002999991179 27870463.055000010878 3954259.781000018120 60448.300190793 2024-05-18T07:12:16.484506+00:00 19994330.291999999434 29000293.019999999553 27870462.981999989599 3956634.138000010978 60448.300202269 2024-05-18T07:12:17.476009+00:00 19994330.291999999434 29000292.991000000387 27870462.998000029474 3958907.952000021935 60448.300213928 2024-05-18T07:12:18.483384+00:00 19994330.290000021458 29000293.004000011832 27870463.058999959379 3959088.033999919891 60448.300225398 2024-05-18T07:12:19.474391+00:00 19994330.290000021458 29000292.986999988556 27870462.925000071526 3956511.894000052940 60448.300237058 2024-05-18T07:12:20.481766+00:00 19994330.291000008583 29000293.017000019550 27870462.941999908537 3958195.131999969017 60448.300248527 2024-05-18T07:12:21.472773+00:00 19994330.289999961853 29000292.980000019073 27870463.085000038147 3956391.934000014793 60448.300260187 2024-05-18T07:12:22.480148+00:00 19994330.287999991328 29000293.010999981314 27870462.988000039011 3954730.003000020981 60448.300271657 2024-05-18T07:12:23.471156+00:00 19994330.293000038713 29000293.012000020593 27870463.015999909490 3954538.983999968041 60448.300283317 2024-05-18T07:12:24.478531+00:00 19994330.291999999434 29000292.973999980837 27870462.986999988556 3945470.001000047196 60448.300294970 2024-05-18T07:12:25.485411+00:00 19994330.288999971002 29000293.008999999613 27870462.966000080109 3949741.957999945153 60448.300306446 2024-05-18T07:12:26.476913+00:00 19994330.290000021458 29000292.994000021368 27870462.981999989599 3952777.070000051986 60448.300318105 2024-05-18T07:12:27.484289+00:00 19994330.290999948978 29000293.028999980539 27870463.039999961853 3952403.986999989022 60448.300329575 2024-05-18T07:12:28.475296+00:00 19994330.289000030607 29000292.967999991030 27870463.008000019938 3955963.092999935150 60448.300341235 2024-05-18T07:12:29.482671+00:00 19994330.287999991328 29000293.008000019938 27870462.950000051409 3951099.933000088204 60448.300352710 2024-05-18T07:12:30.474175+00:00 19994330.290000081062 29000293.005999978632 27870463.031000021845 3948123.980999947060 60448.300364364 2024-05-18T07:12:31.481053+00:00 19994330.292999979109 29000293.008999940008 27870463.026999950409 3953410.988000034820 60448.300375840 2024-05-18T07:12:32.472557+00:00 19994330.289999961853 29000293.007000088692 27870463.006999969482 3954435.940999985207 60448.300387493 2024-05-18T07:12:33.479436+00:00 19994330.292999979109 29000292.988999959081 27870462.983000040054 3957501.036000012886 60448.300398969 2024-05-18T07:12:34.470939+00:00 19994330.286000009626 29000293.003999948502 27870463.016999959946 3952688.988000034820 60448.300410623 2024-05-18T07:12:35.477818+00:00 19994330.292000059038 29000293.034000039101 27870462.991000059992 3955204.077999948990 60448.300422282 2024-05-18T07:12:36.485193+00:00 19994330.288999918848 29000292.958999991417 27870462.969999909401 3955973.929999948014 60448.300433752 2024-05-18T07:12:37.476201+00:00 19994330.290000081062 29000292.998000029474 27870463.052000049502 3958309.013000010978 60448.300445412 2024-05-18T07:12:38.483576+00:00 19994330.290999889374 29000292.990999940783 27870462.973000049591 3948836.956000090111 60448.300456882 2024-05-18T07:12:39.474583+00:00 19994330.290000081062 29000292.986000061035 27870462.977000001818 3951603.158999919891 60448.300468541 2024-05-18T07:12:40.481958+00:00 19994330.291999939829 29000293.047000050545 27870462.973000001162 3949393.013000010978 60448.300480017 2024-05-18T07:12:41.473462+00:00 19994330.290000081062 29000292.975999951363 27870462.975999999791 3953617.906000018120 60448.300491671 2024-05-18T07:12:42.480341+00:00 19994330.289999961853 29000293.004999998957 27870463.047000009567 3952282.896000028122 60448.300503146 2024-05-18T07:12:43.471844+00:00 19994330.289999961853 29000293.003999948502 27870463.067999988794 3955214.112999916077 60448.300514800 2024-05-18T07:12:44.478723+00:00 19994330.287999991328 29000293.017000079155 27870462.946000009775 3958779.975000023842 60448.300526460 2024-05-18T07:12:45.486098+00:00 19994330.290000081062 29000292.998000029474 27870463.018000010401 3956890.050999999046 60448.300537929 2024-05-18T07:12:46.477106+00:00 19994330.291999939829 29000292.980999950320 27870462.995999988168 3954644.955000042915 60448.300549583 2024-05-18T07:12:47.483985+00:00 19994330.292000059038 29000292.988999959081 27870462.985000010580 3950293.039999961853 60448.300561059 2024-05-18T07:12:48.475488+00:00 19994330.289999961853 29000293.013000011444 27870462.981999959797 3954926.991000055801 60448.300572712 2024-05-18T07:12:49.482369+00:00 19994330.289999961853 29000293.000000000000 27870463.056000050157 3951661.993000030983 60448.300584188 2024-05-18T07:12:50.473870+00:00 19994330.293000098318 29000293.017999991775 27870462.985999941826 3953435.913999915123 60448.300595848 2024-05-18T07:12:51.481245+00:00 19994330.288999918848 29000292.980000000447 27870462.965000029653 3952818.050000071991 60448.300607318 2024-05-18T07:12:52.472253+00:00 19994330.286000009626 29000292.997999999672 27870463.042999979109 3956355.983999968041 60448.300618977 2024-05-18T07:12:53.479628+00:00 19994330.292000059038 29000292.997000008821 27870462.967000011355 3954522.932000041008 60448.300630447 2024-05-18T07:12:54.470635+00:00 19994330.289999961853 29000292.991000000387 27870463.003000020981 3951211.071999907028 60448.300642107 2024-05-18T07:12:55.478010+00:00 19994330.291999999434 29000293.032999988645 27870463.006999969482 3954353.019000052940 60448.300653760 2024-05-18T07:12:56.484889+00:00 19994330.289000000805 29000292.953999999911 27870462.979000028223 3953870.026999949943 60448.300665236 2024-05-18T07:12:57.476393+00:00 19994330.291000001132 29000293.017000019550 27870463.010999981314 3951311.995000004768 60448.300676895 2024-05-18T07:12:58.483768+00:00 19994330.288999989629 29000293.004000011832 27870462.972999989986 3951279.973000050057 60448.300688365 2024-05-18T07:12:59.474775+00:00 19994330.292000010610 29000293.004000011832 27870463.014000058174 3951678.037999988068 60448.300700025 2024-05-18T07:13:00.482150+00:00 19994330.287000000477 29000292.987999979407 27870463.002999901772 3950438.998999952804 60448.300711500 2024-05-18T07:13:01.473653+00:00 19994330.291000008583 29000293.012000020593 27870463.024000048637 3948724.881000041962 60448.300723154 2024-05-18T07:13:02.480533+00:00 19994330.291999999434 29000293.008999999613 27870463.014000058174 3948298.039000033867 60448.300734630 2024-05-18T07:13:03.472035+00:00 19994330.290999978781 29000293.006999969482 27870463.016999959946 3949969.043999909889 60448.300746283 2024-05-18T07:13:04.478915+00:00 19994330.290000021458 29000292.975000020117 27870462.937000039965 3946209.141000031959 60448.300757759 2024-05-18T07:13:05.470418+00:00 19994330.291999999434 29000293.022999998182 27870462.984999898821 3949592.820999979973 60448.300769413 2024-05-18T07:13:06.477297+00:00 19994330.289000000805 29000292.982999980450 27870463.005000110716 3949308.034000039101 60448.300781073 2024-05-18T07:13:07.484673+00:00 19994330.287999991328 29000293.016999959946 27870463.069999929518 3953934.078999996185 60448.300792543 2024-05-18T07:13:08.475680+00:00 19994330.294000029564 29000292.983000040054 27870462.942000031471 3946697.991999983788 60448.300804202 2024-05-18T07:13:09.483055+00:00 19994330.287999991328 29000293.008999940008 27870463.014999989420 3953510.878000020981 60448.300815672 2024-05-18T07:13:10.474062+00:00 19994330.289999961853 29000293.001000050455 27870463.021999958903 3949808.069000006188 60448.300827331 2024-05-18T07:13:11.481437+00:00 19994330.291000008583 29000292.986999988556 27870463.006000038236 3951241.963999987114 60448.300838807 2024-05-18T07:13:12.472941+00:00 19994330.293000038713 29000292.988999959081 27870462.929000020027 3952402.026000022888 60448.300850461 2024-05-18T07:13:13.479820+00:00 19994330.285999950022 29000292.996000051498 27870463.019999980927 3954268.958999990951 60448.300861937 2024-05-18T07:13:14.471323+00:00 19994330.294000029564 29000293.049000021070 27870463.077999949455 3948901.098999977112 60448.300873590 2024-05-18T07:13:15.478202+00:00 19994330.287999991328 29000292.970999959856 27870462.946000099182 3954662.845000029076 60448.300885250 2024-05-18T07:13:16.485577+00:00 19994330.290000021458 29000292.999000068754 27870463.050999999046 3952918.078999996185 60448.300896720 2024-05-18T07:13:17.476585+00:00 19994330.288999971002 29000293.012999888510 27870462.972999930382 3951985.949000000954 60448.300908379 2024-05-18T07:13:18.483960+00:00 19994330.292999979109 29000292.986000061035 27870462.967000000179 3948979.023000001907 60448.300919855 2024-05-18T07:13:19.475463+00:00 19994330.290000021458 29000292.988999959081 27870462.997000001371 3949131.049000024796 60448.300931509 2024-05-18T07:13:20.482342+00:00 19994330.290000021458 29000293.007000088692 27870463.000000000000 3952254.018000007141 60448.300942984 2024-05-18T07:13:21.473845+00:00 19994330.289000030607 29000292.996999979019 27870463.000000000000 3950223.070999979973 60448.300954638 2024-05-18T07:13:22.480724+00:00 19994330.290999889374 29000292.995999928564 27870463.009999990463 3949843.896000028122 60448.300966114 2024-05-18T07:13:23.472228+00:00 19994330.291000008583 29000293.008000019938 27870463.021000001580 3955791.051999927033 60448.300977767 2024-05-18T07:13:24.479107+00:00 19994330.288000110537 29000292.990000009537 27870462.973000019789 3951782.887000083923 60448.300989243 2024-05-18T07:13:25.470612+00:00 19994330.289999961853 29000293.028000000864 27870463.037999991328 3951156.016999959946 60448.301000897 2024-05-18T07:13:26.477489+00:00 19994330.291999939829 29000292.978999998420 27870462.992000009865 3950459.120000004768 60448.301012556 2024-05-18T07:13:27.484865+00:00 19994330.291000008583 29000293.004999998957 27870462.971999999136 3954419.926999927033 60448.301024032 2024-05-18T07:13:28.476369+00:00 19994330.289000030607 29000293.018999990076 27870463.037999991328 3956045.958000063896 60448.301035685 2024-05-18T07:13:29.483246+00:00 19994330.292000059038 29000292.981000009924 27870462.998000029474 3955403.062000035774 60448.301047161 2024-05-18T07:13:30.474751+00:00 19994330.288999918848 29000293.013000000268 27870462.969999969006 3948311.942999958992 60448.301058815 2024-05-18T07:13:31.481629+00:00 19994330.290000081062 29000292.995000001043 27870462.998000029474 3956719.034000039101 60448.301070291 2024-05-18T07:13:32.473131+00:00 19994330.291999939829 29000293.011000011116 27870463.037999991328 3952285.865000010002 60448.301081950 2024-05-18T07:13:33.480508+00:00 19994330.289999961853 29000292.975999981165 27870462.916000008583 3953483.172999978065 60448.301093420 2024-05-18T07:13:34.471515+00:00 19994330.287000060081 29000293.020000010729 27870463.059999998659 3955000.046999930870 60448.301105080 2024-05-18T07:13:35.478890+00:00 19994330.294999960810 29000292.998000029474 27870462.974999960512 3952279.922999978065 60448.301116550 2024-05-18T07:13:36.469897+00:00 19994330.291000008583 29000292.988999959081 27870463.030999958515 3950669.089000105858 60448.301128209 2024-05-18T07:13:37.477273+00:00 19994330.289000030607 29000292.995000001043 27870462.989000078291 3951173.917999982834 60448.301139863 2024-05-18T07:13:38.484152+00:00 19994330.286999940872 29000293.005999978632 27870463.003000020981 3955742.919999957085 60448.301151338 2024-05-18T07:13:39.475655+00:00 19994330.290000081062 29000293.020000040531 27870463.013000011444 3949315.093000053894 60448.301162998 2024-05-18T07:13:40.483030+00:00 19994330.291000008583 29000292.958000000566 27870462.936999920756 3958907.968999981880 60448.301174468 2024-05-18T07:13:41.474037+00:00 19994330.288999918848 29000293.028000000864 27870463.072000030428 3953446.962999939919 60448.301186128 2024-05-18T07:13:42.481412+00:00 19994330.293000098318 29000292.981000009924 27870462.957999940962 3952926.101000071038 60448.301197597 2024-05-18T07:13:43.472420+00:00 19994330.289999961853 29000293.016999959946 27870463.019000049680 3954315.899999976158 60448.301209257 2024-05-18T07:13:44.479795+00:00 19994330.291999939829 29000293.007999960333 27870462.975000020117 3952009.072999954224 60448.301220733 2024-05-18T07:13:45.471298+00:00 19994330.287000060081 29000292.983000040054 27870463.008999940008 3949635.041000000201 60448.301232386 2024-05-18T07:13:46.478177+00:00 19994330.291999939829 29000292.991000059992 27870462.995000001043 3958009.878000000026 60448.301243862 2024-05-18T07:13:47.469680+00:00 19994330.289000030607 29000293.022999998182 27870463.019000049680 3955719.098999998998 60448.301255516 2024-05-18T07:13:48.476560+00:00 19994330.289999999106 29000293.010999921709 27870463.021999958903 3957591.071999999229 60448.301267175 2024-05-18T07:13:49.483935+00:00 19994330.291999999434 29000292.999000068754 27870463.029999971390 3951530.941000002902 60448.301278651 2024-05-18T07:13:50.475438+00:00 19994330.291000001132 29000292.972999930382 27870462.911000009626 3957041.932000000030 60448.301290304 2024-05-18T07:13:51.482317+00:00 19994330.289000000805 29000293.014999989420 27870462.981999989599 3951247.055999998003 60448.301301780 2024-05-18T07:13:52.473820+00:00 19994330.293999999762 29000292.985000010580 27870463.048000101000 3956890.001000002027 60448.301313434 2024-05-18T07:13:53.480700+00:00 19994330.285000000149 29000293.014000058174 27870463.029999971390 3951160.063000001013 60448.301324910 2024-05-18T07:13:54.472203+00:00 19994330.290000010282 29000292.978999968618 27870462.968999978155 3944087.972999996971 60448.301336569 2024-05-18T07:13:55.479578+00:00 19994330.292999979109 29000293.001000050455 27870462.950000051409 3952540.960000000894 60448.301348039 2024-05-18T07:13:56.470585+00:00 19994330.291000008583 29000293.036999940872 27870463.082999940962 3951549.045999995898 60448.301359699 2024-05-18T07:13:57.477962+00:00 19994330.289999991655 29000292.968999978155 27870462.962999999523 3950481.988000005018 60448.301371352 2024-05-18T07:13:58.484840+00:00 19994330.289000000805 29000292.993000030518 27870463.000000000000 3951326.985999993980 60448.301382828 2024-05-18T07:13:59.476343+00:00 19994330.291000008583 29000293.011999960989 27870463.033000010997 3952162.891000003088 60448.301394482 2024-05-18T07:14:00.483222+00:00 19994330.289999991655 29000292.991999980062 27870463.017999991775 3951729.066000000108 60448.301405957 2024-05-18T07:14:01.474725+00:00 19994330.289000000805 29000293.006000038236 27870462.935999989510 3948240.994000003207 60448.301417617 2024-05-18T07:14:02.482100+00:00 19994330.291000008583 29000293.014999989420 27870463.059999998659 3953429.947999998927 60448.301429087 2024-05-18T07:14:03.473107+00:00 19994330.291000008583 29000292.967999998480 27870462.957000020891 3955220.010999992024 60448.301440747 2024-05-18T07:14:04.480483+00:00 19994330.289999961853 29000293.035000000149 27870463.002000000328 3949227.068000004161 60448.301452216 2024-05-18T07:14:05.471490+00:00 19994330.291000008583 29000293.013999998569 27870463.001000020653 3949381.951000005007 60448.301463876 2024-05-18T07:14:06.478865+00:00 19994330.291000008583 29000292.980000000447 27870463.011999960989 3946821.062999994028 60448.301475352 2024-05-18T07:14:07.470368+00:00 19994330.291000008583 29000293.000000000000 27870463.014999989420 3950142.019000009168 60448.301487005 2024-05-18T07:14:08.477247+00:00 19994330.290000021458 29000292.977999988943 27870463.006000038236 3952360.898999989033 60448.301498665 2024-05-18T07:14:09.484623+00:00 19994330.287999991328 29000293.010000020266 27870463.016999959946 3950297.058999999892 60448.301510135 2024-05-18T07:14:10.475630+00:00 19994330.291999999434 29000293.007999990135 27870462.972999989986 3955873.997000008821 60448.301521794 2024-05-18T07:14:11.483005+00:00 19994330.288999971002 29000293.008999999613 27870462.974000040442 3949712.974999994040 60448.301533270 2024-05-18T07:14:12.474508+00:00 19994330.288000050932 29000292.977000001818 27870463.022000011057 3954890.106000006199 60448.301544923 2024-05-18T07:14:13.481387+00:00 19994330.293999969959 29000293.003000020981 27870462.969999969006 3954779.024000003934 60448.301556399 2024-05-18T07:14:14.472891+00:00 19994330.290000021458 29000292.993999961764 27870463.009999990463 3952102.827999994159 60448.301568053 2024-05-18T07:14:15.479770+00:00 19994330.291000008583 29000293.018999990076 27870463.004999998957 3953419.046000003815 60448.301579528 2024-05-18T07:14:16.471273+00:00 19994330.287999991328 29000293.001000050455 27870462.994000080973 3959303.944999992847 60448.301591182 2024-05-18T07:14:17.478152+00:00 19994330.289000030607 29000292.977000001818 27870463.009999990463 3959605.111000000965 60448.301602658 2024-05-18T07:14:18.469655+00:00 19994330.291999939829 29000293.015999969095 27870463.043999910355 3952168.993999987841 60448.301614318 2024-05-18T07:14:19.477031+00:00 19994330.289999961853 29000292.991999980062 27870462.909000039101 3953239.936000018846 60448.301625971 2024-05-18T07:14:20.483910+00:00 19994330.291000008583 29000293.017000019550 27870463.039000030607 3950355.048999994993 60448.301637447 2024-05-18T07:14:21.475413+00:00 19994330.293000098318 29000292.983999971300 27870463.000999931246 3954432.930999993812 60448.301649101 2024-05-18T07:14:22.482292+00:00 19994330.289999961853 29000293.014000058174 27870463.011000040919 3950382.080000013113 60448.301660576 2024-05-18T07:14:23.473795+00:00 19994330.289999961853 29000292.988000039011 27870463.006000038236 3951328.002000004053 60448.301672230 2024-05-18T07:14:24.480675+00:00 19994330.287000060081 29000293.019999980927 27870463.023999929428 3952306.988999993075 60448.301683706 2024-05-18T07:14:25.472178+00:00 19994330.291000008583 29000292.978999968618 27870462.953000068665 3954793.849000006914 60448.301695359 2024-05-18T07:14:26.479057+00:00 19994330.288999918848 29000293.049000021070 27870463.024999979883 3953238.165999978781 60448.301706835 2024-05-18T07:14:27.470560+00:00 19994330.290000081062 29000292.968999978155 27870462.981999989599 3952743.999000012875 60448.301718489 2024-05-18T07:14:28.477439+00:00 19994330.292999979109 29000292.996999979019 27870462.991999980062 3951792.924999982119 60448.301729965 2024-05-18T07:14:29.468944+00:00 19994330.289999961853 29000292.971999999136 27870462.963000059128 3954379.991000025999 60448.301741618 2024-05-18T07:14:30.475822+00:00 19994330.289999961853 29000293.003999948502 27870463.062999960035 3955282.033999979030 60448.301753278 2024-05-18T07:14:31.483197+00:00 19994330.292000059038 29000293.017000079155 27870462.993999961764 3953367.999000012875 60448.301764754 2024-05-18T07:14:32.474700+00:00 19994330.291000008583 29000292.996999979019 27870463.014000058174 3957189.085999995004 60448.301776407 2024-05-18T07:14:33.481579+00:00 19994330.286000009626 29000292.990000009537 27870462.962999939919 3955017.912000000011 60448.301787883 2024-05-18T07:14:34.473082+00:00 19994330.291999939829 29000293.008999940008 27870462.996000051498 3955101.944999992847 60448.301799537 2024-05-18T07:14:35.479962+00:00 19994330.290000081062 29000292.981999989599 27870463.035000000149 3953856.055999993812 60448.301811012 2024-05-18T07:14:36.471465+00:00 19994330.288999918848 29000293.025000099093 27870462.977000001818 3950873.997000008821 60448.301822672 2024-05-18T07:14:37.478840+00:00 19994330.291000008583 29000292.971999999136 27870463.012000009418 3953686.888000010978 60448.301834142 2024-05-18T07:14:38.469847+00:00 19994330.291000008583 29000293.007999900728 27870463.007999990135 3957756.053000003099 60448.301845801 2024-05-18T07:14:39.477223+00:00 19994330.289999961853 29000293.016000028700 27870462.969000011683 3957433.040999978781 60448.301857455 2024-05-18T07:14:40.484102+00:00 19994330.290000081062 29000293.024000000209 27870463.019999980927 3953025.017000020016 60448.301868930 2024-05-18T07:14:41.475605+00:00 19994330.289999961853 29000292.971000000834 27870462.978999998420 3953614.016999990214 60448.301880590 2024-05-18T07:14:42.482980+00:00 19994330.289999999106 29000292.986000001431 27870463.033000018448 3952465.034999995958 60448.301892060 2024-05-18T07:14:43.473987+00:00 19994330.289999999106 29000293.013999998569 27870462.967999991030 3955610.995000004768 60448.301903720 2024-05-18T07:14:44.481363+00:00 19994330.293000001460 29000292.986000020057 27870463.000000000000 3955722.977999985218 60448.301915189 2024-05-18T07:14:45.472370+00:00 19994330.289000000805 29000293.038999971002 27870463.024999979883 3953953.962000011932 60448.301926849 2024-05-18T07:14:46.479745+00:00 19994330.293999999762 29000292.990000009537 27870462.981999989599 3952841.050000011921 60448.301938319 2024-05-18T07:14:47.470752+00:00 19994330.285999998450 29000292.986999988556 27870463.013999998569 3954155.940999985207 60448.301949978 2024-05-18T07:14:48.478126+00:00 19994330.289000000805 29000292.996000021696 27870463.013999998569 3952070.974999994040 60448.301961448 2024-05-18T07:14:49.469134+00:00 19994330.291000008583 29000293.004000011832 27870462.993000030518 3955448.010000019800 60448.301973108 2024-05-18T07:14:50.476511+00:00 19994330.292999979109 29000293.013999998569 27870462.982999980450 3951781.093999981880 60448.301984761 2024-05-18T07:14:51.483389+00:00 19994330.290000021458 29000293.000000000000 27870463.054000020027 3954571.879999995232 60448.301996237 2024-05-18T07:14:52.474892+00:00 19994330.290999978781 29000292.992999970913 27870462.936999980360 3953766.028000026941 60448.302007891 2024-05-18T07:14:53.481771+00:00 19994330.289999991655 29000293.006000038236 27870463.012000020593 3947196.023999989033 60448.302019367 2024-05-18T07:14:54.473275+00:00 19994330.291000008583 29000292.979999959469 27870463.009999990463 3952241.049000024796 60448.302031026 2024-05-18T07:14:55.480650+00:00 19994330.289000030607 29000293.009999990463 27870462.985000010580 3953910.935000001919 60448.302042496 2024-05-18T07:14:56.471657+00:00 19994330.287000000477 29000292.993000030518 27870462.958999991417 3953314.988999962807 60448.302054156 2024-05-18T07:14:57.479032+00:00 19994330.290999948978 29000293.018000010401 27870463.057999968529 3952792.008000016212 60448.302065631 2024-05-18T07:14:58.470535+00:00 19994330.293000038713 29000292.988999959081 27870463.009999990463 3954111.955999969970 60448.302077285 2024-05-18T07:14:59.477414+00:00 19994330.289999961853 29000293.011999960989 27870463.014000058174 3950836.078000009060 60448.302088761 2024-05-18T07:15:00.468918+00:00 19994330.290000021458 29000292.993000030518 27870462.962000008672 3958665.925999999046 60448.302100414 2024-05-18T07:15:01.475797+00:00 19994330.292999979109 29000292.983999971300 27870462.987999919802 3951858.095000029076 60448.302112074 2024-05-18T07:15:02.483172+00:00 19994330.287999991328 29000293.017000079155 27870463.027000069618 3955367.016999959946 60448.302123544 2024-05-18T07:15:03.474179+00:00 19994330.292000059038 29000292.998000029474 27870463.062999960035 3949536.883000016212 60448.302135203 2024-05-18T07:15:04.481555+00:00 19994330.287000000477 29000292.993999961764 27870462.899999979883 3952587.115000010002 60448.302146673 2024-05-18T07:15:05.472562+00:00 19994330.290999948978 29000293.024999979883 27870463.077000018209 3951432.041000009049 60448.302158332 2024-05-18T07:15:06.479937+00:00 19994330.290000021458 29000292.980000019073 27870462.983999971300 3954506.908999979030 60448.302169808 2024-05-18T07:15:07.471440+00:00 19994330.290000021458 29000293.008000019938 27870463.006000038236 3957519.008000016212 60448.302181462 2024-05-18T07:15:08.478320+00:00 19994330.292999919504 29000292.986999988556 27870462.962000008672 3951267.989000021946 60448.302192938 2024-05-18T07:15:09.469823+00:00 19994330.287000060081 29000292.981999989599 27870463.008000019938 3951516.976999998093 60448.302204591 2024-05-18T07:15:10.476701+00:00 19994330.291999939829 29000293.016000028700 27870462.988999959081 3951856.953999996185 60448.302216067 2024-05-18T07:15:11.468205+00:00 19994330.292000059038 29000292.980999950320 27870462.990000009537 3955959.106000006199 60448.302227721 2024-05-18T07:15:12.475084+00:00 19994330.287999991328 29000293.019000049680 27870462.986999988556 3954622.942999958992 60448.302239380 2024-05-18T07:15:13.482459+00:00 19994330.289000030607 29000293.009999990463 27870463.052000049502 3951133.004999995232 60448.302250850 2024-05-18T07:15:14.473467+00:00 19994330.291000008583 29000292.988999959081 27870462.973000001162 3950138.981999992859 60448.302262510 2024-05-18T07:15:15.480842+00:00 19994330.291999939829 29000293.004000071436 27870462.958000000566 3947725.059000014793 60448.302273980 2024-05-18T07:15:16.471849+00:00 19994330.291000008583 29000293.012999888510 27870463.046000000089 3949941.990999997128 60448.302285639 2024-05-18T07:15:17.479224+00:00 19994330.289000030607 29000292.984999999404 27870463.005000010133 3951214.002000033855 60448.302297109 2024-05-18T07:15:18.470231+00:00 19994330.289999961853 29000293.002999991179 27870462.995999988168 3953781.996999979019 60448.302308768 2024-05-18T07:15:19.477606+00:00 19994330.287999991328 29000292.983000010252 27870462.981000009924 3950058.916000009049 60448.302320244 2024-05-18T07:15:20.469109+00:00 19994330.291000008583 29000292.989999990910 27870462.998999979347 3953213.153999983799 60448.302331898 2024-05-18T07:15:21.475989+00:00 19994330.291000008583 29000293.036000009626 27870463.028000000864 3951733.911000012886 60448.302343558 2024-05-18T07:15:22.483364+00:00 19994330.291000008583 29000292.982999980450 27870462.965999990702 3952787.041999996174 60448.302355033 2024-05-18T07:15:23.474867+00:00 19994330.291000008583 29000292.996000021696 27870463.013000011444 3951775.013000010978 60448.302366687 2024-05-18T07:15:24.481747+00:00 19994330.289000030607 29000292.998999979347 27870463.012000020593 3954243.029999970924 60448.302378163 2024-05-18T07:15:25.473250+00:00 19994330.294000029564 29000293.005000028759 27870462.967999991030 3950149.935000001919 60448.302389816 2024-05-18T07:15:26.480129+00:00 19994330.286999940872 29000292.997999969870 27870463.027000010014 3950182.986000000965 60448.302401292 2024-05-18T07:15:27.471632+00:00 19994330.289000030607 29000293.000999990851 27870462.974999960512 3953605.947000027169 60448.302412951 2024-05-18T07:15:28.479007+00:00 19994330.291000008583 29000293.000000000000 27870462.986999988556 3952556.144999980927 60448.302424422 2024-05-18T07:15:29.470014+00:00 19994330.291000008583 29000293.018000010401 27870463.085000038147 3955771.940999985207 60448.302436081 2024-05-18T07:15:30.477390+00:00 19994330.289999961853 29000293.007000029087 27870463.015999969095 3948961.907999991905 60448.302447551 2024-05-18T07:15:31.468397+00:00 19994330.289999961853 29000292.980000019073 27870462.944000009447 3952482.998000026215 60448.302459205 2024-05-18T07:15:32.475275+00:00 19994330.292999979109 29000293.017999950796 27870463.004999998957 3955778.124000012875 60448.302470864 2024-05-18T07:15:33.482651+00:00 19994330.287000060081 29000292.978000041097 27870462.944000009447 3951795.930000007153 60448.302482340 2024-05-18T07:15:34.474153+00:00 19994330.292999979109 29000293.025999959558 27870463.072000030428 3953283.004999995232 60448.302493999 2024-05-18T07:15:35.481530+00:00 19994330.287999991328 29000292.970999959856 27870462.952999949455 3954417.050000011921 60448.302505469 2024-05-18T07:15:36.472537+00:00 19994330.289999999106 29000293.011000040919 27870463.006000038236 3950026.950999975204 60448.302517129 2024-05-18T07:15:37.479912+00:00 19994330.293000008911 29000292.978999968618 27870463.044000029564 3952528.949999988079 60448.302528598 2024-05-18T07:15:38.470920+00:00 19994330.287999998778 29000293.007000088692 27870462.995999928564 3950934.979000031948 60448.302540258 2024-05-18T07:15:39.478293+00:00 19994330.291999999434 29000293.005999919027 27870462.986000061035 3947068.069999992847 60448.302551728 2024-05-18T07:15:40.469302+00:00 19994330.290000010282 29000292.996999979019 27870462.935999989510 3951709.069999992847 60448.302563387 2024-05-18T07:15:41.476676+00:00 19994330.291999980807 29000293.013000011444 27870463.105999950320 3951878.972000002861 60448.302574858 2024-05-18T07:15:42.467684+00:00 19994330.288000021130 29000293.002000089735 27870462.955999970436 3957300.936999977101 60448.302586517 2024-05-18T07:15:43.475059+00:00 19994330.285999979824 29000292.996999979019 27870462.995000001043 3956448.020000040997 60448.302598177 2024-05-18T07:15:44.482434+00:00 19994330.293000008911 29000293.003999948502 27870462.976000070572 3956175.065999985207 60448.302609646 2024-05-18T07:15:45.473441+00:00 19994330.289999991655 29000293.006000038236 27870463.074000000954 3954231.030999958981 60448.302621300 2024-05-18T07:15:46.480321+00:00 19994330.291999999434 29000292.977000001818 27870462.981999989599 3951340.876000047196 60448.302632776 2024-05-18T07:15:47.471824+00:00 19994330.292000029236 29000293.042999979109 27870462.980000019073 3959299.964999973774 60448.302644435 2024-05-18T07:15:48.479199+00:00 19994330.289999991655 29000292.957000020891 27870462.980999950320 3960743.129000008106 60448.302655905 2024-05-18T07:15:49.470206+00:00 19994330.291000008583 29000293.006000038236 27870463.042999979109 3958463.947000027169 60448.302667565 2024-05-18T07:15:50.477581+00:00 19994330.287999991328 29000292.991999980062 27870462.958999991417 3955609.004999995232 60448.302679035 2024-05-18T07:15:51.468589+00:00 19994330.288999971002 29000293.003999948502 27870463.008000019938 3957796.917999982834 60448.302690694 2024-05-18T07:15:52.475964+00:00 19994330.289000030607 29000293.013000011444 27870463.050000000745 3957969.038999975193 60448.302702348 2024-05-18T07:15:53.482842+00:00 19994330.292999979109 29000293.001000050455 27870462.949000000954 3954384.027000010014 60448.302713824 2024-05-18T07:15:54.474346+00:00 19994330.292999979109 29000293.008999999613 27870462.991000000387 3957920.989000021946 60448.302725477 2024-05-18T07:15:55.481225+00:00 19994330.289000030607 29000292.986999999732 27870462.999000001699 3960311.067999958992 60448.302736953 2024-05-18T07:15:56.472729+00:00 19994330.288999971002 29000293.008000001311 27870463.050000000745 3954191.922000051010 60448.302748607 2024-05-18T07:15:57.479608+00:00 19994330.289000030607 29000292.968000009656 27870462.956000000238 3958218.004000008106 60448.302760082 2024-05-18T07:15:58.471111+00:00 19994330.291000008583 29000293.027999978513 27870462.986999988556 3959481.014999986161 60448.302771742 2024-05-18T07:15:59.478486+00:00 19994330.289999961853 29000292.974000010639 27870462.989000018686 3956311.017999947071 60448.302783212 2024-05-18T07:16:00.469493+00:00 19994330.291999999434 29000293.020000010729 27870463.011999990791 3953936.943000078201 60448.302794871 2024-05-18T07:16:01.476869+00:00 19994330.290000021458 29000292.995999988168 27870463.003000020981 3959897.004999995232 60448.302806341 2024-05-18T07:16:02.467876+00:00 19994330.289000030607 29000292.999000009149 27870462.968999978155 3954753.026999949943 60448.302818000 2024-05-18T07:16:03.475251+00:00 19994330.292999979109 29000293.000000000000 27870463.041999999434 3953046.032000064850 60448.302829660 2024-05-18T07:16:04.482626+00:00 19994330.289000030607 29000293.005999978632 27870463.013000011444 3954345.088999987114 60448.302841130 2024-05-18T07:16:05.473633+00:00 19994330.289999961853 29000293.000999990851 27870462.972999989986 3959603.903999925125 60448.302852789 2024-05-18T07:16:06.481008+00:00 19994330.289999961853 29000293.004000011832 27870463.082000020891 3955991.035000085831 60448.302864265 2024-05-18T07:16:07.472512+00:00 19994330.289999961853 29000292.977000001818 27870462.929999951273 3951908.959999918938 60448.302875919 2024-05-18T07:16:08.479391+00:00 19994330.291000008583 29000293.018000010401 27870463.008999999613 3955710.979000092018 60448.302887395 2024-05-18T07:16:09.470894+00:00 19994330.290000081062 29000293.004000011832 27870462.943000018597 3951833.009999989998 60448.302899054 2024-05-18T07:16:10.478269+00:00 19994330.291999939829 29000292.991999980062 27870463.032000061125 3959318.038999915123 60448.302910524 2024-05-18T07:16:11.469277+00:00 19994330.290000081062 29000292.999000009149 27870462.965999960899 3958357.851999998093 60448.302922178 2024-05-18T07:16:12.476156+00:00 19994330.289999961853 29000292.984999950975 27870463.034000039101 3954893.078999996185 60448.302933653 2024-05-18T07:16:13.467659+00:00 19994330.286999940872 29000293.026000019163 27870463.008999940008 3953196.049000024796 60448.302945313 2024-05-18T07:16:14.475033+00:00 19994330.290000081062 29000293.004999998957 27870463.034999970347 3952981.143000007141 60448.302956967 2024-05-18T07:16:15.481913+00:00 19994330.293999910355 29000292.996999979019 27870462.922000050545 3953959.835999966133 60448.302968442 2024-05-18T07:16:16.473416+00:00 19994330.288000110537 29000292.980000019073 27870463.021000031382 3953724.963999987114 60448.302980096 2024-05-18T07:16:17.480296+00:00 19994330.291999939829 29000293.008000019938 27870462.992999911308 3952917.044000030030 60448.302991572 2024-05-18T07:16:18.471799+00:00 19994330.292000059038 29000293.011000040919 27870463.042999979109 3950048.962000011932 60448.303003231 2024-05-18T07:16:19.479174+00:00 19994330.287999991328 29000293.005999919027 27870463.035000089556 3955519.958999990951 60448.303014701 2024-05-18T07:16:20.470181+00:00 19994330.289999961853 29000292.970000028610 27870462.934999939054 3952187.134000062943 60448.303026360 2024-05-18T07:16:21.477557+00:00 19994330.289999961853 29000293.024999979883 27870463.052999969572 3952553.914999961853 60448.303037831 2024-05-18T07:16:22.468564+00:00 19994330.289000030607 29000292.998000029474 27870462.961000081152 3957224.085000038147 60448.303049490 2024-05-18T07:16:23.475939+00:00 19994330.292999979109 29000292.998000029474 27870462.996999979019 3955970.941999911796 60448.303060960 2024-05-18T07:16:24.466946+00:00 19994330.289000030607 29000292.985999941826 27870462.970000028610 3954197.934000014793 60448.303072619 2024-05-18T07:16:25.474321+00:00 19994330.294000029564 29000293.009000059217 27870463.072999950498 3953646.041000009049 60448.303084279 2024-05-18T07:16:26.481696+00:00 19994330.287999991328 29000292.993000030518 27870462.973999980837 3951709.054000020027 60448.303095755 2024-05-18T07:16:27.473200+00:00 19994330.289000030607 29000293.013000011444 27870463.008000019938 3954920.919999957085 60448.303107408 2024-05-18T07:16:28.480079+00:00 19994330.289999961853 29000292.990000009537 27870462.955000039190 3957164.105000019073 60448.303118884 2024-05-18T07:16:29.471582+00:00 19994330.289999999106 29000293.000999931246 27870462.993000030518 3957133.032000064850 60448.303130538 2024-05-18T07:16:30.478461+00:00 19994330.287999998778 29000292.998000029474 27870463.084999918938 3958902.983999968041 60448.303142013 2024-05-18T07:16:31.469965+00:00 19994330.293999999762 29000293.017000000924 27870462.989999998361 3952693.896000028122 60448.303153667 2024-05-18T07:16:32.476844+00:00 19994330.290999989957 29000292.986999999732 27870462.964000001550 3952689.027999997139 60448.303165143 2024-05-18T07:16:33.468347+00:00 19994330.289000000805 29000293.015000000596 27870462.984000001103 3950863.996999979019 60448.303176797 2024-05-18T07:16:34.475226+00:00 19994330.291999999434 29000292.991000000387 27870463.016999989748 3955900.059999942780 60448.303188272 2024-05-18T07:16:35.466729+00:00 19994330.293000001460 29000293.011000011116 27870463.030000001192 3954432.918000102043 60448.303199932 2024-05-18T07:16:36.474104+00:00 19994330.285000000149 29000292.974000010639 27870462.953000009060 3954917.027999997139 60448.303211586 2024-05-18T07:16:37.480984+00:00 19994330.290000021458 29000293.030999988317 27870463.048000011593 3951297.069000006188 60448.303223061 2024-05-18T07:16:38.472487+00:00 19994330.290999978781 29000292.972999989986 27870462.910999979824 3957221.960999966133 60448.303234715 2024-05-18T07:16:39.479365+00:00 19994330.293000008911 29000293.000000029802 27870463.045000020415 3955403.980000019073 60448.303246191 2024-05-18T07:16:40.470869+00:00 19994330.287000000477 29000293.010999981314 27870463.000000000000 3955440.055999993812 60448.303257850 2024-05-18T07:16:41.478244+00:00 19994330.293000008911 29000292.971000019461 27870462.991999980062 3954719.904999970924 60448.303269320 2024-05-18T07:16:42.469252+00:00 19994330.293000008911 29000293.018000010401 27870463.055999990553 3953085.026000022888 60448.303280979 2024-05-18T07:16:43.476627+00:00 19994330.288999971002 29000293.039999961853 27870462.994000021368 3957065.000000000000 60448.303292450 2024-05-18T07:16:44.467634+00:00 19994330.285000029951 29000292.979000028223 27870462.967000011355 3953745.987999916077 60448.303304109 2024-05-18T07:16:45.475009+00:00 19994330.292999979109 29000292.993999961764 27870463.052999969572 3952273.099000095855 60448.303315768 2024-05-18T07:16:46.482385+00:00 19994330.291000008583 29000293.003000020981 27870462.980000019073 3957762.934999942780 60448.303327238 2024-05-18T07:16:47.473392+00:00 19994330.287999991328 29000293.008000019938 27870462.986999988556 3957177.967000008095 60448.303338898 2024-05-18T07:16:48.480767+00:00 19994330.291999999434 29000292.962999999523 27870462.920000020415 3959167.004999995232 60448.303350368 2024-05-18T07:16:49.471773+00:00 19994330.291999999434 29000293.020999971777 27870463.083999991417 3957243.008000016212 60448.303362027 2024-05-18T07:16:50.479149+00:00 19994330.291000008583 29000293.011000040919 27870462.973000049591 3952645.098999977112 60448.303373503 2024-05-18T07:16:51.470652+00:00 19994330.288999971002 29000293.003000020981 27870462.979999899864 3953333.953999996185 60448.303385157 2024-05-18T07:16:52.477532+00:00 19994330.291000008583 29000292.998999949545 27870463.040000081062 3959321.971000074875 60448.303396632 2024-05-18T07:16:53.469035+00:00 19994330.286000009626 29000292.968999978155 27870462.977999929339 3956587.024999976158 60448.303408292 2024-05-18T07:16:54.476410+00:00 19994330.290000021458 29000293.019999980927 27870462.995000001043 3955979.894999980927 60448.303419762 2024-05-18T07:16:55.467417+00:00 19994330.292999979109 29000292.996000051498 27870463.001000050455 3955711.082000017166 60448.303431421 2024-05-18T07:16:56.474793+00:00 19994330.292999979109 29000292.985999941826 27870462.983999971300 3955376.911000012886 60448.303443081 2024-05-18T07:16:57.482168+00:00 19994330.289999961853 29000293.006000038236 27870463.017000079155 3951634.140999913216 60448.303454551 2024-05-18T07:16:58.473175+00:00 19994330.289000030607 29000293.006999969482 27870463.019999980927 3955887.881000041962 60448.303466210 2024-05-18T07:16:59.480550+00:00 19994330.289000030607 29000292.984000090510 27870462.983999971300 3952998.106000065804 60448.303477686 2024-05-18T07:17:00.472052+00:00 19994330.291000008583 29000293.018999930471 27870463.021999958903 3954275.912999988068 60448.303489340 2024-05-18T07:17:01.478932+00:00 19994330.287999991328 29000293.003000020981 27870462.997000098228 3958420.997999907006 60448.303500815 2024-05-18T07:17:02.470435+00:00 19994330.291000008583 29000293.016000028700 27870462.996999979019 3953514.907999991905 60448.303512469 2024-05-18T07:17:03.477315+00:00 19994330.291000008583 29000292.968999978155 27870463.034999970347 3954992.101000071038 60448.303523945 2024-05-18T07:17:04.468818+00:00 19994330.291000008583 29000293.014999989420 27870462.914999961853 3953435.949999928009 60448.303535604 2024-05-18T07:17:05.476193+00:00 19994330.291999939829 29000293.013000011444 27870463.024000048637 3951196.080000042915 60448.303547074 2024-05-18T07:17:06.467200+00:00 19994330.289000030607 29000292.973999980837 27870462.988000039011 3956274.021000028122 60448.303558733 2024-05-18T07:17:07.474575+00:00 19994330.289999961853 29000293.018000010401 27870463.067999958992 3951939.985000013839 60448.303570387 2024-05-18T07:17:08.481455+00:00 19994330.287000060081 29000292.997999999672 27870462.952000018209 3952085.980999947060 60448.303581863 2024-05-18T07:17:09.472958+00:00 19994330.293999910355 29000293.022999998182 27870463.008999999613 3956534.054000020027 60448.303593516 2024-05-18T07:17:10.479837+00:00 19994330.289000030607 29000292.977000009269 27870462.969000000507 3955998.917999982834 60448.303604992 2024-05-18T07:17:11.471340+00:00 19994330.291000008583 29000292.993000000715 27870463.037000000477 3951924.090000032913 60448.303616652 2024-05-18T07:17:12.478716+00:00 19994330.289000030607 29000293.001999989152 27870462.996000010520 3952630.909999967087 60448.303628128 2024-05-18T07:17:13.470219+00:00 19994330.291999939829 29000293.004999998957 27870463.028000000864 3953385.998000026215 60448.303639781 2024-05-18T07:17:14.477098+00:00 19994330.291000008583 29000293.006999999285 27870463.011000011116 3954031.011999965180 60448.303651251 2024-05-18T07:17:15.468105+00:00 19994330.287999991328 29000292.992000009865 27870462.977999988943 3953089.019999980927 60448.303662911 2024-05-18T07:17:16.475480+00:00 19994330.289000030607 29000292.984999980778 27870462.985000010580 3950486.007000089157 60448.303674386 2024-05-18T07:17:17.466983+00:00 19994330.289999961853 29000293.006000038236 27870462.972999989986 3953201.968999981880 60448.303686040 2024-05-18T07:17:18.473863+00:00 19994330.294000029564 29000293.003999948502 27870462.988999988884 3953817.078999996185 60448.303697694 2024-05-18T07:17:19.480742+00:00 19994330.289999961853 29000292.999000009149 27870463.014999989420 3953478.983999968041 60448.303709169 2024-05-18T07:17:20.472245+00:00 19994330.289000030607 29000292.970000028610 27870463.004000011832 3947249.914000033867 60448.303720829 2024-05-18T07:17:21.479620+00:00 19994330.291000008583 29000293.041999999434 27870463.044000029564 3953291.067999958992 60448.303732299 2024-05-18T07:17:22.470627+00:00 19994330.289999961853 29000292.999000009149 27870462.990000009537 3955482.993000030983 60448.303743958 2024-05-18T07:17:23.478003+00:00 19994330.289000000805 29000292.986999988556 27870462.956999961287 3956734.052999972831 60448.303755429 2024-05-18T07:17:24.469010+00:00 19994330.291000001132 29000293.000999990851 27870463.059000018984 3952420.963999987114 60448.303767088 2024-05-18T07:17:25.476385+00:00 19994330.288000009954 29000293.006999969482 27870462.989000018686 3951605.027000070084 60448.303778558 2024-05-18T07:17:26.467392+00:00 19994330.291999999434 29000293.003000020981 27870462.909999970347 3947799.921999930870 60448.303790217 2024-05-18T07:17:27.474768+00:00 19994330.291999999434 29000292.988000039011 27870463.067999958992 3949887.013000010978 60448.303801693 2024-05-18T07:17:28.466271+00:00 19994330.287999998778 29000293.024999979883 27870463.032000061125 3956765.996000051033 60448.303813347 2024-05-18T07:17:29.473150+00:00 19994330.293000001460 29000292.983000040054 27870462.977000001818 3956718.145999907982 60448.303825006 2024-05-18T07:17:30.480524+00:00 19994330.289000000805 29000293.013999938965 27870462.975000020117 3952290.852000116836 60448.303836476 2024-05-18T07:17:31.471532+00:00 19994330.289000000805 29000293.003000020981 27870463.031999949366 3954317.012999891769 60448.303848135 2024-05-18T07:17:32.478907+00:00 19994330.290999978781 29000292.975999951363 27870462.971999999136 3956862.962000011932 60448.303859605 2024-05-18T07:17:33.469915+00:00 19994330.292000029236 29000293.020000100136 27870463.006999969482 3952445.013000010978 60448.303871265 2024-05-18T07:17:34.477290+00:00 19994330.289999991655 29000292.967999938875 27870462.958000060171 3955251.115000010002 60448.303882735 2024-05-18T07:17:35.468297+00:00 19994330.289000000805 29000293.006999969482 27870463.067000031471 3954326.825999975204 60448.303894394 2024-05-18T07:17:36.475672+00:00 19994330.291999999434 29000292.996000051498 27870462.970999959856 3955464.032999991905 60448.303905870 2024-05-18T07:17:37.467175+00:00 19994330.288999971002 29000293.006999969482 27870462.981999989599 3954836.035000085831 60448.303917524 2024-05-18T07:17:38.474055+00:00 19994330.290000021458 29000293.004000071436 27870463.000000000000 3953564.963999987114 60448.303929178 2024-05-18T07:17:39.480934+00:00 19994330.290000021458 29000292.997999910265 27870463.021000031382 3955182.023000001907 60448.303940653 2024-05-18T07:17:40.472437+00:00 19994330.291999999434 29000293.027000069618 27870462.985999941826 3950904.044000030030 60448.303952307 2024-05-18T07:17:41.479316+00:00 19994330.288999971002 29000292.982999920845 27870463.055999990553 3959272.953999996185 60448.303963783 2024-05-18T07:17:42.470819+00:00 19994330.291000008583 29000292.992000099272 27870462.903000000864 3955833.042999982834 60448.303975442 2024-05-18T07:17:43.478195+00:00 19994330.291000008583 29000293.004999998957 27870463.086000081152 3952128.980999947060 60448.303986912 2024-05-18T07:17:44.469202+00:00 19994330.291000008583 29000292.987999919802 27870463.010999921709 3954157.904000043869 60448.303998571 2024-05-18T07:17:45.476577+00:00 19994330.287999991328 29000293.019000001252 27870462.935000058264 3958730.090000032913 60448.304010042 2024-05-18T07:17:46.467584+00:00 19994330.292999979109 29000292.999000001699 27870463.036000009626 3952400.006999969017 60448.304021701 2024-05-18T07:17:47.474959+00:00 19994330.287000000477 29000293.003000009805 27870463.026999950409 3953221.015999913216 60448.304033177 2024-05-18T07:17:48.466462+00:00 19994330.291000008583 29000293.006999999285 27870462.986999999732 3957250.955000042915 60448.304044831 2024-05-18T07:17:49.473342+00:00 19994330.289999961853 29000292.983999978751 27870462.911000009626 3953131.000000000000 60448.304056490 2024-05-18T07:17:50.480717+00:00 19994330.292999979109 29000292.966000020504 27870463.026999998838 3954426.039000033867 60448.304067966 2024-05-18T07:17:51.472220+00:00 19994330.290000081062 29000293.048000011593 27870463.006999999285 3949541.054999948014 60448.304079619 2024-05-18T07:17:52.479099+00:00 19994330.291000008583 29000292.968999978155 27870462.993000000715 3956644.945000051986 60448.304091095 2024-05-18T07:17:53.470603+00:00 19994330.286999940872 29000293.003999978304 27870463.060999989510 3953620.013000010978 60448.304102754 2024-05-18T07:17:54.477978+00:00 19994330.290000081062 29000292.996000051498 27870462.968000020832 3952318.967999935150 60448.304114224 2024-05-18T07:17:55.468985+00:00 19994330.287999991328 29000292.993999961764 27870462.981999989599 3952662.017000079155 60448.304125884 2024-05-18T07:17:56.476360+00:00 19994330.292999979109 29000293.012000020593 27870462.993000000715 3949527.061999917030 60448.304137354 2024-05-18T07:17:57.467367+00:00 19994330.291999939829 29000293.014999989420 27870463.004999998957 3955802.004999995232 60448.304149013 2024-05-18T07:17:58.474743+00:00 19994330.292000059038 29000293.008000019938 27870463.013999998569 3952484.971000074875 60448.304160483 2024-05-18T07:17:59.465750+00:00 19994330.286999940872 29000292.986999988556 27870462.985000010580 3952728.038999915123 60448.304172142 2024-05-18T07:18:00.473125+00:00 19994330.292000059038 29000293.008000019938 27870463.029999971390 3954716.902999997139 60448.304183802 2024-05-18T07:18:01.480500+00:00 19994330.289000030607 29000292.978999968618 27870462.990000009537 3954978.970000029076 60448.304195278 2024-05-18T07:18:02.472003+00:00 19994330.289999961853 29000292.998000029474 27870462.962999999523 3956146.083000063896 60448.304206931 2024-05-18T07:18:03.478882+00:00 19994330.291999939829 29000293.008000019938 27870462.991000000387 3952449.995000004768 60448.304218402 2024-05-18T07:18:04.469890+00:00 19994330.289000030607 29000292.995000001043 27870463.030000030994 3955463.951999903191 60448.304230061 2024-05-18T07:18:05.477265+00:00 19994330.294000029564 29000292.987999919802 27870462.998999949545 3953404.930000067223 60448.304241531 2024-05-18T07:18:06.468272+00:00 19994330.287999991328 29000293.028000000864 27870462.998000029474 3956347.141000031959 60448.304253190 2024-05-18T07:18:07.475647+00:00 19994330.289999961853 29000292.984000090510 27870463.024999979883 3948662.987999916077 60448.304264660 2024-05-18T07:18:08.466654+00:00 19994330.290000081062 29000292.992999911308 27870462.978999968618 3957177.966000080109 60448.304276320 2024-05-18T07:18:09.474030+00:00 19994330.288999918848 29000293.019000049680 27870463.061000108719 3951103.158999919891 60448.304287795 2024-05-18T07:18:10.465532+00:00 19994330.287999991328 29000293.014000058174 27870462.938999891281 3950709.837000011932 60448.304299449 2024-05-18T07:18:11.472412+00:00 19994330.292000059038 29000292.982999920845 27870463.044000029564 3956040.050999999046 60448.304311109 2024-05-18T07:18:12.479787+00:00 19994330.292000059038 29000292.988999959081 27870462.967000011355 3954293.927999972831 60448.304322578 2024-05-18T07:18:13.470795+00:00 19994330.288999918848 29000292.982000108808 27870462.942999958992 3958649.970000029076 60448.304334238 2024-05-18T07:18:14.478170+00:00 19994330.294000029564 29000293.035999890417 27870463.128000020981 3951822.967000008095 60448.304345714 2024-05-18T07:18:15.469673+00:00 19994330.287999991328 29000292.994000080973 27870462.940000060946 3956857.113999962807 60448.304357368 2024-05-18T07:18:16.476552+00:00 19994330.289999961853 29000292.998999949545 27870463.021999958903 3951709.939999999944 60448.304368843 2024-05-18T07:18:17.468055+00:00 19994330.291000001132 29000292.998000029474 27870462.985000010580 3956858.063999998849 60448.304380497 2024-05-18T07:18:18.474934+00:00 19994330.287000000477 29000292.985999941826 27870462.968999978155 3953718.847000000998 60448.304391973 2024-05-18T07:18:19.466438+00:00 19994330.291999999434 29000293.022000070661 27870463.057999968529 3957113.169999999925 60448.304403626 2024-05-18T07:18:20.473317+00:00 19994330.292000010610 29000292.995999928564 27870462.953000068665 3952813.927999998908 60448.304415286 2024-05-18T07:18:21.480692+00:00 19994330.290999989957 29000292.995000001043 27870463.008999940008 3955763.054000000935 60448.304426756 2024-05-18T07:18:22.471699+00:00 19994330.290000010282 29000292.997999999672 27870463.000000000000 3953980.998999997973 60448.304438415 2024-05-18T07:18:23.479074+00:00 19994330.289000000805 29000293.006000000983 27870463.027000069618 3954474.979999999981 60448.304449885 2024-05-18T07:18:24.470081+00:00 19994330.292999979109 29000292.995999999344 27870462.968999978155 3958046.018000002950 60448.304461544 2024-05-18T07:18:25.477457+00:00 19994330.288000021130 29000293.010999988765 27870463.011999960989 3954084.090999998152 60448.304473015 2024-05-18T07:18:26.468464+00:00 19994330.288999971002 29000292.984000001103 27870462.927999999374 3953879.902000003029 60448.304484674 2024-05-18T07:18:27.475839+00:00 19994330.288000021130 29000293.013999998569 27870463.036000009626 3954995.031999997795 60448.304496150 2024-05-18T07:18:28.467343+00:00 19994330.293999999762 29000292.977000001818 27870463.016999989748 3955070.942000002135 60448.304507804 2024-05-18T07:18:29.474222+00:00 19994330.292000029236 29000293.017000019550 27870463.008999999613 3954294.002999999095 60448.304519279 2024-05-18T07:18:30.465725+00:00 19994330.290999948978 29000293.003999978304 27870462.989999990910 3955033.047999999952 60448.304530939 2024-05-18T07:18:31.473100+00:00 19994330.289000030607 29000292.974000040442 27870462.984000001103 3956726.009999997914 60448.304542592 2024-05-18T07:18:32.479979+00:00 19994330.288999971002 29000293.024999979883 27870463.001000020653 3952672.922000005841 60448.304554062 2024-05-18T07:18:33.470986+00:00 19994330.289000030607 29000293.003000020981 27870463.052999999374 3952208.846999987960 60448.304565722 2024-05-18T07:18:34.478362+00:00 19994330.289999961853 29000292.996999979019 27870462.964999999851 3956367.167000011075 60448.304577197 2024-05-18T07:18:35.469864+00:00 19994330.289000030607 29000293.005999978632 27870463.042999979109 3951220.023999989033 60448.304588851 2024-05-18T07:18:36.476743+00:00 19994330.293999969959 29000292.979000028223 27870462.977000001818 3955729.955999999773 60448.304600327 2024-05-18T07:18:37.468247+00:00 19994330.290000021458 29000293.000999990851 27870463.012000020593 3951933.993000001181 60448.304611981 2024-05-18T07:18:38.475127+00:00 19994330.291000008583 29000293.007000029087 27870462.963999990374 3957473.028999999166 60448.304623456 2024-05-18T07:18:39.466630+00:00 19994330.288999971002 29000292.991000000387 27870463.003000020981 3951092.947000011802 60448.304635110 2024-05-18T07:18:40.473509+00:00 19994330.289000030607 29000293.023999989033 27870463.012999951839 3953491.098999992013 60448.304646586 2024-05-18T07:18:41.465012+00:00 19994330.287999991328 29000293.006999969482 27870463.029000040144 3953652.959000005852 60448.304658240 2024-05-18T07:18:42.471891+00:00 19994330.291000008583 29000292.986000061035 27870462.940000001341 3953111.083999990951 60448.304669899 2024-05-18T07:18:43.479266+00:00 19994330.292999979109 29000292.995000001043 27870463.056999981403 3951793.947999998927 60448.304681375 2024-05-18T07:18:44.470769+00:00 19994330.289000030607 29000292.993999961764 27870462.985999941826 3949153.919000000227 60448.304693028 2024-05-18T07:18:45.477649+00:00 19994330.291999939829 29000293.003999948502 27870462.975000020117 3948848.991000012029 60448.304704504 2024-05-18T07:18:46.469152+00:00 19994330.290000081062 29000293.014000058174 27870463.000000000000 3953963.104000002146 60448.304716158 2024-05-18T07:18:47.476031+00:00 19994330.289999961853 29000292.970999959856 27870463.036000009626 3955893.942999988794 60448.304727628 2024-05-18T07:18:48.467038+00:00 19994330.291000008583 29000293.011000040919 27870463.001999970526 3955150.961000009906 60448.304739287 2024-05-18T07:18:49.474414+00:00 19994330.287999991328 29000293.018999930471 27870462.937000039965 3959576.111999989022 60448.304750763 2024-05-18T07:18:50.465917+00:00 19994330.291000008583 29000292.997000098228 27870463.050999999046 3956803.847000002861 60448.304762417 2024-05-18T07:18:51.472796+00:00 19994330.287999991328 29000293.001999970526 27870463.016999959946 3955021.118000001181 60448.304774070 2024-05-18T07:18:52.479675+00:00 19994330.294999960810 29000292.983999971300 27870462.947000030428 3955626.948000013828 60448.304785546 2024-05-18T07:18:53.471178+00:00 19994330.291000008583 29000293.011000040919 27870463.024000048637 3953875.047999978065 60448.304797206 2024-05-18T07:18:54.478553+00:00 19994330.290000081062 29000292.985000010580 27870462.975999951363 3953354.075000017881 60448.304808675 2024-05-18T07:18:55.469561+00:00 19994330.287999991328 29000293.001999970526 27870463.014999989420 3953300.858999996912 60448.304820335 2024-05-18T07:18:56.476936+00:00 19994330.288999918848 29000293.022999998182 27870463.039000030607 3950271.974999994040 60448.304831811 2024-05-18T07:18:57.468439+00:00 19994330.292999979109 29000292.980000019073 27870462.991999980062 3950936.145000011194 60448.304843464 2024-05-18T07:18:58.475318+00:00 19994330.286000009626 29000293.016999959946 27870462.963000059128 3957626.943999975920 60448.304854940 2024-05-18T07:18:59.466822+00:00 19994330.292000059038 29000292.989999998361 27870463.041999939829 3957853.856000006199 60448.304866594 2024-05-18T07:19:00.473701+00:00 19994330.291999939829 29000292.978999998420 27870462.940999981016 3953039.099999994040 60448.304878070 2024-05-18T07:19:01.465204+00:00 19994330.291000008583 29000293.006000000983 27870463.034000039101 3953638.975000023842 60448.304889723 2024-05-18T07:19:02.472083+00:00 19994330.291000008583 29000293.018000010401 27870463.014999989420 3954891.003999977838 60448.304901383 2024-05-18T07:19:03.479459+00:00 19994330.289000030607 29000292.987999990582 27870463.006000038236 3954091.988000005018 60448.304912853 2024-05-18T07:19:04.470466+00:00 19994330.289999961853 29000292.994000021368 27870462.977000001818 3957838.059000014793 60448.304924512 2024-05-18T07:19:05.477840+00:00 19994330.289000030607 29000293.003999978304 27870462.978000000119 3960887.014999986161 60448.304935988 2024-05-18T07:19:06.469344+00:00 19994330.292000059038 29000292.999000009149 27870463.022999990731 3954435.074000000954 60448.304947642 2024-05-18T07:19:07.476223+00:00 19994330.291999939829 29000292.991999980062 27870462.962999999523 3957890.957000017166 60448.304959117 2024-05-18T07:19:08.467726+00:00 19994330.287000060081 29000293.006999999285 27870463.020000010729 3957771.977999985218 60448.304970771 2024-05-18T07:19:09.474605+00:00 19994330.291999939829 29000293.022999998182 27870463.067999999970 3957718.932000011206 60448.304982247 2024-05-18T07:19:10.466108+00:00 19994330.289999999106 29000292.968999978155 27870463.002000000328 3955086.000999987125 60448.304993900 2024-05-18T07:19:11.472988+00:00 19994330.289999999106 29000293.020000040531 27870462.951999988407 3952449.076999992132 60448.305005376 2024-05-18T07:19:12.464491+00:00 19994330.289999999106 29000292.995000001043 27870463.022999998182 3956857.908000022173 60448.305017030 2024-05-18T07:19:13.471370+00:00 19994330.289999991655 29000293.002999961376 27870462.981999989599 3954312.050999999046 60448.305028689 2024-05-18T07:19:14.478745+00:00 19994330.292000010610 29000292.999000009149 27870462.980000019073 3958200.975999981165 60448.305040159 2024-05-18T07:19:15.469752+00:00 19994330.287999998778 29000293.008000019938 27870463.005999978632 3956128.997999995947 60448.305051818 2024-05-18T07:19:16.477127+00:00 19994330.291999980807 29000292.995999988168 27870462.980000019073 3957284.047000021208 60448.305063294 2024-05-18T07:19:17.468631+00:00 19994330.292000029236 29000292.983999971300 27870462.958000000566 3955169.954999982845 60448.305074948 2024-05-18T07:19:18.475510+00:00 19994330.287999991328 29000293.019000049680 27870463.017999950796 3949781.990000010002 60448.305086424 2024-05-18T07:19:19.467013+00:00 19994330.287999991328 29000292.975999951363 27870462.992000039667 3951028.080000013113 60448.305098083 2024-05-18T07:19:20.474388+00:00 19994330.292000029236 29000293.021000031382 27870463.075999978930 3956649.884999989998 60448.305109553 2024-05-18T07:19:21.465396+00:00 19994330.288999971002 29000292.988999959081 27870462.980000019073 3953433.078000009060 60448.305121213 2024-05-18T07:19:22.472771+00:00 19994330.289000000805 29000292.991000059992 27870463.006999969482 3959509.037999988068 60448.305132866 2024-05-18T07:19:23.479650+00:00 19994330.293999999762 29000293.031000021845 27870463.041000068188 3952841.009000002872 60448.305144342 2024-05-18T07:19:24.471153+00:00 19994330.289000030607 29000292.973999980837 27870462.957999940962 3954977.015999972820 60448.305155996 2024-05-18T07:19:25.478032+00:00 19994330.290999948978 29000293.003000020981 27870462.968000050634 3952256.836000024807 60448.305167472 2024-05-18T07:19:26.469536+00:00 19994330.290000021458 29000293.010999921709 27870462.985999941826 3957551.100000023842 60448.305179131 2024-05-18T07:19:27.476911+00:00 19994330.290000021458 29000292.995000001043 27870463.041000008583 3952412.979999959003 60448.305190601 2024-05-18T07:19:28.467918+00:00 19994330.287000000477 29000293.002000089735 27870463.003999948502 3952872.009999989998 60448.305202255 2024-05-18T07:19:29.474797+00:00 19994330.291999999434 29000292.985999941826 27870462.957000020891 3952134.025000036228 60448.305213730 2024-05-18T07:19:30.466301+00:00 19994330.292999979109 29000293.024999979883 27870463.029000040144 3953527.904999970924 60448.305225390 2024-05-18T07:19:31.473676+00:00 19994330.291000008583 29000292.955000039190 27870462.980999950320 3956353.069999992847 60448.305236860 2024-05-18T07:19:32.464683+00:00 19994330.288999971002 29000293.029999971390 27870463.004000071436 3956600.024000049103 60448.305248519 2024-05-18T07:19:33.472058+00:00 19994330.290000021458 29000293.011000040919 27870462.986999988556 3950662.974999963772 60448.305260173 2024-05-18T07:19:34.478937+00:00 19994330.288999971002 29000293.018000010401 27870463.052999969572 3954234.944999992847 60448.305271649 2024-05-18T07:19:35.470441+00:00 19994330.291000008583 29000293.004999998957 27870463.022999998182 3955095.071000040043 60448.305283302 2024-05-18T07:19:36.477320+00:00 19994330.289000030607 29000292.960999999195 27870462.968000050634 3951396.991999983788 60448.305294778 2024-05-18T07:19:37.468823+00:00 19994330.292999979109 29000293.017999999225 27870463.000000000000 3952642.934000014793 60448.305306437 2024-05-18T07:19:38.476198+00:00 19994330.289000030607 29000292.997999999672 27870463.024999979883 3956831.095999956131 60448.305317908 2024-05-18T07:19:39.467205+00:00 19994330.291999939829 29000293.013999998569 27870462.945999979973 3952209.041000009049 60448.305329567 2024-05-18T07:19:40.474580+00:00 19994330.290000081062 29000292.976999979466 27870463.046000000089 3952919.921000003815 60448.305341037 2024-05-18T07:19:41.465588+00:00 19994330.288999918848 29000293.015999998897 27870462.978999968618 3956016.953999996185 60448.305352696 2024-05-18T07:19:42.472963+00:00 19994330.291000008583 29000292.996000021696 27870463.008000019938 3950783.119000018109 60448.305364172 2024-05-18T07:19:43.464466+00:00 19994330.287999991328 29000292.991999980062 27870463.052000001073 3955695.063000022899 60448.305375826 2024-05-18T07:19:44.471345+00:00 19994330.291000008583 29000293.004999998957 27870462.962000001222 3955573.935000001919 60448.305387485 2024-05-18T07:19:45.478721+00:00 19994330.292000059038 29000293.002999991179 27870462.936999991536 3952721.995999991894 60448.305398961 2024-05-18T07:19:46.470224+00:00 19994330.289999961853 29000292.999000009149 27870463.041000008583 3953068.930000007153 60448.305410615 2024-05-18T07:19:47.477103+00:00 19994330.291000008583 29000292.996999979019 27870463.000000000000 3954097.991999983788 60448.305422090 2024-05-18T07:19:48.468606+00:00 19994330.289000030607 29000292.989000018686 27870462.977000001818 3953577.050000011921 60448.305433750 2024-05-18T07:19:49.475981+00:00 19994330.291000008583 29000293.004000011832 27870463.002999991179 3956093.972999989986 60448.305445220 2024-05-18T07:19:50.466988+00:00 19994330.291000008583 29000293.003000020981 27870463.043999999762 3959019.948000013828 60448.305456879 2024-05-18T07:19:51.474363+00:00 19994330.287999991328 29000293.019999980927 27870462.988000009209 3957336.970999956131 60448.305468349 2024-05-18T07:19:52.465371+00:00 19994330.292999979109 29000292.987999979407 27870462.967000011355 3956723.896000028122 60448.305480008 2024-05-18T07:19:53.472746+00:00 19994330.286999940872 29000292.990000009537 27870463.042999979109 3958189.069000006188 60448.305491479 2024-05-18T07:19:54.463753+00:00 19994330.294000029564 29000292.979000028223 27870462.932000041008 3958818.046000003815 60448.305503138 2024-05-18T07:19:55.471129+00:00 19994330.289999961853 29000293.014999989420 27870463.038999971002 3954762.021999955177 60448.305514792 2024-05-18T07:19:56.478008+00:00 19994330.290000081062 29000293.011000040919 27870462.954999979585 3957366.069000006188 60448.305526268 2024-05-18T07:19:57.469511+00:00 19994330.289999961853 29000292.977000001818 27870463.050999999046 3955344.990999997128 60448.305537927 2024-05-18T07:19:58.476886+00:00 19994330.289999961853 29000293.005999919027 27870463.022000011057 3954893.001000047196 60448.305549397 2024-05-18T07:19:59.467893+00:00 19994330.287999991328 29000292.981999989599 27870462.958999991417 3952266.950999975204 60448.305561056 2024-05-18T07:20:00.475268+00:00 19994330.293000098318 29000293.034000039101 27870463.025000039488 3954666.032000004780 60448.305572532 2024-05-18T07:20:01.466772+00:00 19994330.288999918848 29000292.981999989599 27870462.994999948889 3957668.040000020992 60448.305584186 2024-05-18T07:20:02.473651+00:00 19994330.292999979109 29000293.003000020981 27870462.975000020117 3947575.005999981891 60448.305595656 2024-05-18T07:20:03.464658+00:00 19994330.289000030607 29000293.006999969482 27870463.026999950409 3954582.936999977101 60448.305607315 2024-05-18T07:20:04.472033+00:00 19994330.291999999434 29000292.993999961764 27870462.987000111490 3955022.946000040043 60448.305618791 2024-05-18T07:20:05.463537+00:00 19994330.287999998778 29000293.016000028700 27870462.987999919802 3955481.179999948014 60448.305630445 2024-05-18T07:20:06.470416+00:00 19994330.289999999106 29000292.988000039011 27870462.986999988556 3950926.895000040997 60448.305642104 2024-05-18T07:20:07.477791+00:00 19994330.289000000805 29000292.998999949545 27870463.027000069618 3951348.912000000011 60448.305653574 2024-05-18T07:20:08.468798+00:00 19994330.290999989957 29000292.994000080973 27870463.010999921709 3951688.085999966133 60448.305665234 2024-05-18T07:20:09.476173+00:00 19994330.291999999434 29000293.008999940008 27870462.986000061035 3949787.973000050057 60448.305676709 2024-05-18T07:20:10.467676+00:00 19994330.289000000805 29000293.006000038236 27870462.977000001818 3952339.016999959946 60448.305688363 2024-05-18T07:20:11.474556+00:00 19994330.289999991655 29000293.009999990463 27870463.055999990553 3953018.888000010978 60448.305699839 2024-05-18T07:20:12.466059+00:00 19994330.290000021458 29000293.011000040919 27870462.990000009537 3949615.137000023853 60448.305711492 2024-05-18T07:20:13.472938+00:00 19994330.289999991655 29000292.986000001431 27870463.003999948502 3953799.921999990940 60448.305722968 2024-05-18T07:20:14.464441+00:00 19994330.285999979824 29000293.004999998957 27870463.058000091463 3956728.036000012886 60448.305734622 2024-05-18T07:20:15.471320+00:00 19994330.297000020742 29000292.989999998361 27870462.904999971390 3954495.050999999046 60448.305746281 2024-05-18T07:20:16.478696+00:00 19994330.289000000805 29000292.996999990195 27870462.991999980062 3954509.918999969959 60448.305757751 2024-05-18T07:20:17.469703+00:00 19994330.289999991655 29000293.017000000924 27870463.052999969572 3954549.985000013839 60448.305769411 2024-05-18T07:20:18.477078+00:00 19994330.292999979109 29000292.990000009537 27870462.980000019073 3951895.138000010978 60448.305780881 2024-05-18T07:20:19.468085+00:00 19994330.287999991328 29000292.986000001431 27870463.006000038236 3954425.889999986161 60448.305792540 2024-05-18T07:20:20.475460+00:00 19994330.291000008583 29000293.010999981314 27870463.046999931335 3952061.023999989033 60448.305804016 2024-05-18T07:20:21.466963+00:00 19994330.290000021458 29000293.002000000328 27870462.984000090510 3958118.087999999989 60448.305815670 2024-05-18T07:20:22.473843+00:00 19994330.288999971002 29000292.978999998420 27870462.951999999583 3951669.942000031006 60448.305827145 2024-05-18T07:20:23.465346+00:00 19994330.293000038713 29000293.008999999613 27870462.945999991149 3954113.010999978054 60448.305838799 2024-05-18T07:20:24.472225+00:00 19994330.285999950022 29000292.993000030518 27870463.050999999046 3951544.112999976147 60448.305850275 2024-05-18T07:20:25.463728+00:00 19994330.295000020415 29000293.012999951839 27870463.000999998301 3956201.837999999989 60448.305861929 2024-05-18T07:20:26.470608+00:00 19994330.290000021458 29000293.013999998569 27870463.028000008315 3950027.970000029076 60448.305873588 2024-05-18T07:20:27.477983+00:00 19994330.289999961853 29000292.971999999136 27870462.947999980301 3951155.071999967098 60448.305885063 2024-05-18T07:20:28.469486+00:00 19994330.288000050932 29000293.010000050068 27870463.008999999613 3957113.989000021946 60448.305896717 2024-05-18T07:20:29.476365+00:00 19994330.288999971002 29000293.009999990463 27870463.041999999434 3954497.980000019073 60448.305908193 2024-05-18T07:20:30.467868+00:00 19994330.290999948978 29000292.984999950975 27870462.993000030518 3954478.060999989975 60448.305919852 2024-05-18T07:20:31.475243+00:00 19994330.289000030607 29000293.013000071049 27870463.023999989033 3955406.851999938022 60448.305931322 2024-05-18T07:20:32.466251+00:00 19994330.292999979109 29000292.985999941826 27870462.997999969870 3952548.100000023842 60448.305942982 2024-05-18T07:20:33.473626+00:00 19994330.291000008583 29000293.003000020981 27870463.011000040919 3950885.919000030030 60448.305954452 2024-05-18T07:20:34.464633+00:00 19994330.290000081062 29000293.000000000000 27870462.928999960423 3953028.072000027169 60448.305966111 2024-05-18T07:20:35.472008+00:00 19994330.291999939829 29000293.014999989420 27870463.034000039101 3958168.950999975204 60448.305977581 2024-05-18T07:20:36.463015+00:00 19994330.284999970347 29000292.988000039011 27870462.969999969006 3955769.019000052940 60448.305989241 2024-05-18T07:20:37.470391+00:00 19994330.294000029564 29000293.006999969482 27870463.050999999046 3951868.092999935150 60448.306000894 2024-05-18T07:20:38.477270+00:00 19994330.287999991328 29000292.980000019073 27870462.949000000954 3954990.962000011932 60448.306012370 2024-05-18T07:20:39.468773+00:00 19994330.292000059038 29000293.003999948502 27870463.044000029564 3955580.055999993812 60448.306024024 2024-05-18T07:20:40.475652+00:00 19994330.292999979109 29000293.001999970526 27870462.992999970913 3952719.018000007141 60448.306035500 2024-05-18T07:20:41.467156+00:00 19994330.286000009626 29000293.018000010401 27870462.983000040054 3951739.824000000954 60448.306047159 2024-05-18T07:20:42.474531+00:00 19994330.292999979109 29000292.988000039011 27870462.968999978155 3951915.985000013839 60448.306058629 2024-05-18T07:20:43.465538+00:00 19994330.289999961853 29000293.004999998957 27870463.034000039101 3949726.097000002861 60448.306070288 2024-05-18T07:20:44.472913+00:00 19994330.287999991328 29000292.994000080973 27870462.964999910444 3953581.955999969970 60448.306081758 2024-05-18T07:20:45.463920+00:00 19994330.290000081062 29000292.994999889284 27870463.029000040144 3955494.032999991905 60448.306093418 2024-05-18T07:20:46.471295+00:00 19994330.289999961853 29000293.015000101179 27870463.000000000000 3948511.032999991905 60448.306105072 2024-05-18T07:20:47.478175+00:00 19994330.289000030607 29000292.988999959081 27870463.004999998957 3956859.935999989975 60448.306116547 2024-05-18T07:20:48.469677+00:00 19994330.293999910355 29000293.016000028700 27870463.057999968529 3957152.037999988068 60448.306128201 2024-05-18T07:20:49.476557+00:00 19994330.291000008583 29000292.988999959081 27870462.925999999046 3955719.963999987114 60448.306139677 2024-05-18T07:20:50.468060+00:00 19994330.290000081062 29000293.004999998957 27870462.999000068754 3956157.081000090111 60448.306151336 2024-05-18T07:20:51.475435+00:00 19994330.288999918848 29000292.995000001043 27870463.015999909490 3953298.891999959946 60448.306162806 2024-05-18T07:20:52.466442+00:00 19994330.290000081062 29000293.016000010073 27870463.008000019938 3953991.123000026215 60448.306174465 2024-05-18T07:20:53.473818+00:00 19994330.289999961853 29000292.984000001103 27870462.960000038147 3957036.926999927033 60448.306185936 2024-05-18T07:20:54.464825+00:00 19994330.291000008583 29000293.011999990791 27870463.021000031382 3955617.013000010978 60448.306197595 2024-05-18T07:20:55.472200+00:00 19994330.289000030607 29000292.977000001818 27870462.996999979019 3956716.960000038147 60448.306209065 2024-05-18T07:20:56.463207+00:00 19994330.293999910355 29000293.027000010014 27870463.023999929428 3954452.018000007141 60448.306220719 2024-05-18T07:20:57.470086+00:00 19994330.286000009626 29000293.000000000000 27870462.936000108719 3956718.062999964226 60448.306232378 2024-05-18T07:20:58.477462+00:00 19994330.293999999762 29000292.988000009209 27870463.030999898911 3951292.012000083923 60448.306243854 2024-05-18T07:20:59.468965+00:00 19994330.287000000477 29000293.011999960989 27870463.066000100225 3956998.021999955177 60448.306255507 2024-05-18T07:21:00.475844+00:00 19994330.289999999106 29000292.987000048161 27870462.936000000685 3957278.888000010978 60448.306266983 2024-05-18T07:21:01.467347+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3954057.095000029076 60448.306278637 2024-05-18T07:21:02.474227+00:00 19994330.289999991655 29000292.979999959469 27870462.988999988884 3952996.042999982834 60448.306290112 2024-05-18T07:21:03.465730+00:00 19994330.292000010610 29000293.035000029951 27870463.091000009328 3951928.960999966133 60448.306301766 2024-05-18T07:21:04.472609+00:00 19994330.291999999434 29000292.994000021368 27870462.940000001341 3954434.949000000954 60448.306313242 2024-05-18T07:21:05.464112+00:00 19994330.289000000805 29000292.988999959081 27870462.964999999851 3950258.978000044823 60448.306324902 2024-05-18T07:21:06.471487+00:00 19994330.289999991655 29000292.994000021368 27870463.000999990851 3951865.110999941826 60448.306336371 2024-05-18T07:21:07.462494+00:00 19994330.287999991328 29000293.004999998957 27870462.980000019073 3954878.937999964226 60448.306348025 2024-05-18T07:21:08.469374+00:00 19994330.290000021458 29000293.022999998182 27870463.012999981642 3952390.960000038147 60448.306359685 2024-05-18T07:21:09.476749+00:00 19994330.289999991655 29000292.978999968618 27870463.039999991655 3957145.034000039101 60448.306371160 2024-05-18T07:21:10.468252+00:00 19994330.291999999434 29000293.004999998957 27870462.992000039667 3955716.003000020981 60448.306382814 2024-05-18T07:21:11.475131+00:00 19994330.291999999434 29000293.011000040919 27870462.993999961764 3955414.000000000000 60448.306394284 2024-05-18T07:21:12.466138+00:00 19994330.287999991328 29000292.980999950320 27870463.032999988645 3956999.959999918938 60448.306405943 2024-05-18T07:21:13.473514+00:00 19994330.294000029564 29000292.990000009537 27870462.962999999523 3951346.989000082016 60448.306417419 2024-05-18T07:21:14.465017+00:00 19994330.287000000477 29000293.028000000864 27870463.003000020981 3955890.034999967087 60448.306429073 2024-05-18T07:21:15.471896+00:00 19994330.289999961853 29000292.980000019073 27870463.008000019938 3956492.046000003815 60448.306440549 2024-05-18T07:21:16.463400+00:00 19994330.292000059038 29000293.008000019938 27870463.024999979883 3951288.988000034820 60448.306452202 2024-05-18T07:21:17.470279+00:00 19994330.288999971002 29000293.014999989420 27870462.937000039965 3956764.991999983788 60448.306463862 2024-05-18T07:21:18.477654+00:00 19994330.291999999434 29000293.011000040919 27870463.024999979883 3958528.059999942780 60448.306475338 2024-05-18T07:21:19.469156+00:00 19994330.287000000477 29000292.965999960899 27870463.022999998182 3953629.985000013839 60448.306486991 2024-05-18T07:21:20.476036+00:00 19994330.291999999434 29000293.006999969482 27870462.975999951363 3955574.960000038147 60448.306498467 2024-05-18T07:21:21.467539+00:00 19994330.291000008583 29000292.986999988556 27870462.969000101089 3952239.921000003815 60448.306510126 2024-05-18T07:21:22.474914+00:00 19994330.291999999434 29000293.042000059038 27870463.056999921799 3955563.028999925125 60448.306521596 2024-05-18T07:21:23.465922+00:00 19994330.287999991328 29000292.991999980062 27870463.022999998182 3958741.055999993812 60448.306533256 2024-05-18T07:21:24.473297+00:00 19994330.287999991328 29000292.976000070572 27870462.978000041097 3953884.899000049103 60448.306544726 2024-05-18T07:21:25.464304+00:00 19994330.292000059038 29000293.009999990463 27870462.983999971300 3957452.118999958038 60448.306556385 2024-05-18T07:21:26.471680+00:00 19994330.288999918848 29000292.995000001043 27870462.942000031471 3958358.886000037193 60448.306567855 2024-05-18T07:21:27.462686+00:00 19994330.295000080019 29000292.995999999344 27870463.004999998957 3952714.963999987114 60448.306579514 2024-05-18T07:21:28.470062+00:00 19994330.291000008583 29000293.000999998301 27870463.046999931335 3957760.134000062943 60448.306591168 2024-05-18T07:21:29.476941+00:00 19994330.286999940872 29000293.015999998897 27870463.011000040919 3954355.952999948990 60448.306602644 2024-05-18T07:21:30.468444+00:00 19994330.289000030607 29000292.981000009924 27870463.008000019938 3955422.935999989975 60448.306614297 2024-05-18T07:21:31.475323+00:00 19994330.289999961853 29000292.993999991566 27870462.968000050634 3952828.016000031959 60448.306625773 2024-05-18T07:21:32.466827+00:00 19994330.290000081062 29000293.004000011832 27870463.003999948502 3954373.082000017166 60448.306637433 2024-05-18T07:21:33.474202+00:00 19994330.289999961853 29000292.981999989599 27870462.988000039011 3951059.105999947060 60448.306648903 2024-05-18T07:21:34.465209+00:00 19994330.292999979109 29000293.028000000864 27870463.055999990553 3953395.920000075828 60448.306660562 2024-05-18T07:21:35.472584+00:00 19994330.289000030607 29000293.006999999285 27870462.962999939919 3955627.914999961853 60448.306672032 2024-05-18T07:21:36.463591+00:00 19994330.289999961853 29000292.991000000387 27870463.000000000000 3956954.052999972831 60448.306683692 2024-05-18T07:21:37.470967+00:00 19994330.292000059038 29000293.000000000000 27870462.968999978155 3954323.976999998093 60448.306695162 2024-05-18T07:21:38.461974+00:00 19994330.288999918848 29000292.981999989599 27870462.997000098228 3952050.889999986161 60448.306706821 2024-05-18T07:21:39.469349+00:00 19994330.291000008583 29000293.018000010401 27870463.010000001639 3960764.016000031959 60448.306718481 2024-05-18T07:21:40.476724+00:00 19994330.289000030607 29000292.993000030518 27870463.025000009686 3955855.054999948014 60448.306729950 2024-05-18T07:21:41.467731+00:00 19994330.292000059038 29000293.010999981314 27870462.982999999076 3955819.992000102997 60448.306741610 2024-05-18T07:21:42.475107+00:00 19994330.290999889374 29000292.986999988556 27870463.000000000000 3955190.040999888908 60448.306753086 2024-05-18T07:21:43.466610+00:00 19994330.289000030607 29000293.020000040531 27870463.032000008970 3958351.039000033867 60448.306764740 2024-05-18T07:21:44.473489+00:00 19994330.289999961853 29000292.964999970049 27870462.962999999523 3956923.912999988068 60448.306776215 2024-05-18T07:21:45.464992+00:00 19994330.290000081062 29000293.009999990463 27870463.041000008583 3954120.019999980927 60448.306787869 2024-05-18T07:21:46.471871+00:00 19994330.289000030607 29000293.009999990463 27870462.981999989599 3958582.027999997139 60448.306799345 2024-05-18T07:21:47.463375+00:00 19994330.292999979109 29000293.004000071436 27870463.000999990851 3954909.074000000954 60448.306811004 2024-05-18T07:21:48.470750+00:00 19994330.287999991328 29000293.005999919027 27870463.013000011444 3955375.915000081062 60448.306822474 2024-05-18T07:21:49.461757+00:00 19994330.292999979109 29000292.975000020117 27870463.040000021458 3958397.056999921799 60448.306834133 2024-05-18T07:21:50.469131+00:00 19994330.289999961853 29000293.026999950409 27870462.904999971390 3952303.017000079155 60448.306845787 2024-05-18T07:21:51.476011+00:00 19994330.292000059038 29000292.975000020117 27870463.028999980539 3951794.988999962807 60448.306857263 2024-05-18T07:21:52.467514+00:00 19994330.287000000477 29000292.996000051498 27870462.986999988556 3954009.889999986161 60448.306868916 2024-05-18T07:21:53.474394+00:00 19994330.291999999434 29000293.001999970526 27870462.974000040442 3953159.072000027169 60448.306880392 2024-05-18T07:21:54.465897+00:00 19994330.289000000805 29000293.016999959946 27870463.028000000864 3954332.026000022888 60448.306892052 2024-05-18T07:21:55.473272+00:00 19994330.291000008583 29000292.991000059992 27870462.985000010580 3956277.879999995232 60448.306903522 2024-05-18T07:21:56.464279+00:00 19994330.288999989629 29000293.003000020981 27870462.995000001043 3957633.046999930870 60448.306915181 2024-05-18T07:21:57.471655+00:00 19994330.287999998778 29000292.980000019073 27870462.997999969870 3959823.077000021935 60448.306926651 2024-05-18T07:21:58.462662+00:00 19994330.294999990612 29000293.021999958903 27870463.042999979109 3953942.902000070084 60448.306938311 2024-05-18T07:21:59.470037+00:00 19994330.290000021458 29000292.993999961764 27870462.984000090510 3952157.087999939919 60448.306949964 2024-05-18T07:22:00.476916+00:00 19994330.290999978781 29000293.006000038236 27870463.049999948591 3951296.909999967087 60448.306961440 2024-05-18T07:22:01.468419+00:00 19994330.289000000805 29000293.014999989420 27870462.970000028610 3954658.106000065804 60448.306973094 2024-05-18T07:22:02.475299+00:00 19994330.287000000477 29000292.986999988556 27870463.037999991328 3953023.932000041008 60448.306984569 2024-05-18T07:22:03.466802+00:00 19994330.291000008583 29000292.996999979019 27870462.949999928474 3954596.991999983788 60448.306996229 2024-05-18T07:22:04.474177+00:00 19994330.291999999434 29000293.021000001580 27870463.055000070482 3953360.026999949943 60448.307007699 2024-05-18T07:22:05.465184+00:00 19994330.291000008583 29000292.984999999404 27870462.967999938875 3952832.052999972831 60448.307019359 2024-05-18T07:22:06.472559+00:00 19994330.290000021458 29000292.982000008225 27870462.947000030428 3950628.930999993812 60448.307030828 2024-05-18T07:22:07.463566+00:00 19994330.289999961853 29000293.053999990225 27870463.044000029564 3954320.078000069130 60448.307042488 2024-05-18T07:22:08.470941+00:00 19994330.291000008583 29000292.920999988914 27870462.983000040054 3959406.004999995232 60448.307053958 2024-05-18T07:22:09.461949+00:00 19994330.287999991328 29000293.050999999046 27870462.980999950320 3953585.837999939919 60448.307065617 2024-05-18T07:22:10.469323+00:00 19994330.291000008583 29000292.987000018358 27870462.996999979019 3958888.116999983788 60448.307077271 2024-05-18T07:22:11.476203+00:00 19994330.290000021458 29000293.002999991179 27870463.028000000864 3955455.057000041008 60448.307088747 2024-05-18T07:22:12.467707+00:00 19994330.289999961853 29000292.993000000715 27870462.970000028610 3955648.988999962807 60448.307100400 2024-05-18T07:22:13.474585+00:00 19994330.294000029564 29000293.014999989420 27870463.031000021845 3955198.949000000954 60448.307111876 2024-05-18T07:22:14.466088+00:00 19994330.287000000477 29000292.991000000387 27870463.023999929428 3955035.970000029076 60448.307123530 2024-05-18T07:22:15.472968+00:00 19994330.290000021458 29000293.004000011832 27870462.971000079066 3952298.014000058174 60448.307135005 2024-05-18T07:22:16.464471+00:00 19994330.292999979109 29000293.000999990851 27870462.922999981791 3952282.002999901772 60448.307146659 2024-05-18T07:22:17.471350+00:00 19994330.287000000477 29000293.005000051111 27870463.109000001103 3957714.967000008095 60448.307158135 2024-05-18T07:22:18.462853+00:00 19994330.291000008583 29000292.994999948889 27870462.971000000834 3958668.071000099182 60448.307169794 2024-05-18T07:22:19.470229+00:00 19994330.289000030607 29000293.011000040919 27870463.007000010461 3957604.949000000954 60448.307181264 2024-05-18T07:22:20.461236+00:00 19994330.292999979109 29000292.994000021368 27870462.987999990582 3957555.942999958992 60448.307192924 2024-05-18T07:22:21.468610+00:00 19994330.289999961853 29000293.002999961376 27870462.977000001818 3951673.062999964226 60448.307204577 2024-05-18T07:22:22.475490+00:00 19994330.289999961853 29000292.996999979019 27870463.032000008970 3954124.047000051010 60448.307216053 2024-05-18T07:22:23.466993+00:00 19994330.290000081062 29000293.007000088692 27870462.991000000387 3954424.985000013839 60448.307227707 2024-05-18T07:22:24.473873+00:00 19994330.289999961853 29000292.989999890327 27870462.986000001431 3954378.883999944199 60448.307239183 2024-05-18T07:22:25.465376+00:00 19994330.289999961853 29000292.991000059992 27870463.041999999434 3955039.050999999046 60448.307250836 2024-05-18T07:22:26.472255+00:00 19994330.290000081062 29000293.003000020981 27870463.018000010401 3956325.095000029076 60448.307262312 2024-05-18T07:22:27.463758+00:00 19994330.289999961853 29000292.990999940783 27870462.901000019163 3955582.009999989998 60448.307273966 2024-05-18T07:22:28.470637+00:00 19994330.291000008583 29000293.012000080198 27870463.049999948591 3951444.925999999046 60448.307285442 2024-05-18T07:22:29.462140+00:00 19994330.291000008583 29000293.006999969482 27870463.006000038236 3954310.046000003815 60448.307297101 2024-05-18T07:22:30.469516+00:00 19994330.292999979109 29000293.000000000000 27870463.058999959379 3955283.006999969017 60448.307308754 2024-05-18T07:22:31.476395+00:00 19994330.286999940872 29000292.991999980062 27870462.966000020504 3957865.991000055801 60448.307320230 2024-05-18T07:22:32.467898+00:00 19994330.291000008583 29000293.014000058174 27870462.953000009060 3955997.947000027169 60448.307331884 2024-05-18T07:22:33.474777+00:00 19994330.290000081062 29000292.988999959081 27870463.079999979585 3956689.046999930870 60448.307343360 2024-05-18T07:22:34.466281+00:00 19994330.291000008583 29000292.995999928564 27870462.949999991804 3954223.011000037193 60448.307355014 2024-05-18T07:22:35.473160+00:00 19994330.287999991328 29000293.006000038236 27870462.983000040054 3955881.926999927033 60448.307366489 2024-05-18T07:22:36.464662+00:00 19994330.291999939829 29000292.980999950320 27870462.981999989599 3956809.979000092018 60448.307378149 2024-05-18T07:22:37.472038+00:00 19994330.294000029564 29000293.014000058174 27870463.004999998957 3958151.998999952804 60448.307389619 2024-05-18T07:22:38.463045+00:00 19994330.287999991328 29000292.993000030518 27870463.009999990463 3959448.037999988068 60448.307401278 2024-05-18T07:22:39.470420+00:00 19994330.289000030607 29000292.998000029474 27870463.009999990463 3955577.891999959946 60448.307412748 2024-05-18T07:22:40.461428+00:00 19994330.289000030607 29000292.989999890327 27870462.994000080973 3953970.240000010002 60448.307424407 2024-05-18T07:22:41.468802+00:00 19994330.288999918848 29000293.030000001192 27870463.028999920934 3959235.833000063896 60448.307436061 2024-05-18T07:22:42.475683+00:00 19994330.292999979109 29000293.000999998301 27870462.993000030518 3955324.103999971878 60448.307447537 2024-05-18T07:22:43.467185+00:00 19994330.290000081062 29000292.989999998361 27870463.047999981791 3956705.927999972831 60448.307459190 2024-05-18T07:22:44.474064+00:00 19994330.291000008583 29000293.006000000983 27870462.896000031382 3953800.060999989975 60448.307470666 2024-05-18T07:22:45.465567+00:00 19994330.289999999106 29000292.980000000447 27870463.049000021070 3955739.902999997139 60448.307482320 2024-05-18T07:22:46.472447+00:00 19994330.291000001132 29000293.021999981254 27870463.007999900728 3956672.080000042915 60448.307493796 2024-05-18T07:22:47.463950+00:00 19994330.295000001788 29000292.983000010252 27870462.977000121027 3959028.009999989998 60448.307505455 2024-05-18T07:22:48.471325+00:00 19994330.283999990672 29000293.008999999613 27870463.039999961853 3957466.992000000086 60448.307516925 2024-05-18T07:22:49.462333+00:00 19994330.291000008583 29000292.988000009209 27870462.967999938875 3957238.912000000011 60448.307528585 2024-05-18T07:22:50.469708+00:00 19994330.288999989629 29000293.004999998957 27870463.041000008583 3957382.160000000149 60448.307540054 2024-05-18T07:22:51.460715+00:00 19994330.291999999434 29000292.983999971300 27870462.958000060171 3953573.924999998882 60448.307551714 2024-05-18T07:22:52.468090+00:00 19994330.290000021458 29000293.022999998182 27870463.000999931246 3951844.036000002176 60448.307563373 2024-05-18T07:22:53.475465+00:00 19994330.289999991655 29000293.011000040919 27870463.012000080198 3954108.930999998003 60448.307574844 2024-05-18T07:22:54.466473+00:00 19994330.291999999434 29000292.971999999136 27870463.000000000000 3956818.020000000019 60448.307586503 2024-05-18T07:22:55.473848+00:00 19994330.289000000805 29000293.032000008970 27870462.990000009537 3954195.940000005066 60448.307597973 2024-05-18T07:22:56.464855+00:00 19994330.287999991328 29000292.988999959081 27870463.035000000149 3951738.007999993861 60448.307609627 2024-05-18T07:22:57.471733+00:00 19994330.291999999434 29000293.004999998957 27870462.951999988407 3955117.105000004172 60448.307621102 2024-05-18T07:22:58.463236+00:00 19994330.290000021458 29000292.962999999523 27870463.022999998182 3955711.995999998879 60448.307632762 2024-05-18T07:22:59.470611+00:00 19994330.291000008583 29000293.022000070661 27870462.944000009447 3953524.916999996174 60448.307644232 2024-05-18T07:23:00.461620+00:00 19994330.291999999434 29000293.001999970526 27870463.043999981135 3953485.000000000000 60448.307655891 2024-05-18T07:23:01.468995+00:00 19994330.287000000477 29000293.006999969482 27870462.959000021219 3959771.055000007153 60448.307667551 2024-05-18T07:23:02.476369+00:00 19994330.291999999434 29000292.978000041097 27870463.033999979496 3949289.931999995839 60448.307679021 2024-05-18T07:23:03.467377+00:00 19994330.291000008583 29000293.008999940008 27870463.012000020593 3955275.973999998998 60448.307690680 2024-05-18T07:23:04.474753+00:00 19994330.287000000477 29000293.013000011444 27870463.022999998182 3953401.957999996841 60448.307702150 2024-05-18T07:23:05.465760+00:00 19994330.291000008583 29000292.981999989599 27870462.977000001818 3956657.137000008952 60448.307713809 2024-05-18T07:23:06.473135+00:00 19994330.289999961853 29000292.998000029474 27870462.958999991417 3957401.000000000000 60448.307725280 2024-05-18T07:23:07.464142+00:00 19994330.293000038713 29000292.995999928564 27870463.069000009447 3955762.964000002015 60448.307736939 2024-05-18T07:23:08.471517+00:00 19994330.290999948978 29000292.992000099272 27870462.937999960035 3955922.937999994028 60448.307748409 2024-05-18T07:23:09.462525+00:00 19994330.289000030607 29000293.021999958903 27870463.007000029087 3956409.084000005852 60448.307760068 2024-05-18T07:23:10.469900+00:00 19994330.291000008583 29000292.965999960899 27870463.031000021845 3951838.978999986779 60448.307771538 2024-05-18T07:23:11.460907+00:00 19994330.287999991328 29000293.040000081062 27870462.953999999911 3956456.024000003934 60448.307783198 2024-05-18T07:23:12.468282+00:00 19994330.289000030607 29000293.005999919027 27870463.066999968141 3956447.996000006795 60448.307794857 2024-05-18T07:23:13.475657+00:00 19994330.289999961853 29000292.978999968618 27870462.983000040054 3962606.045999988914 60448.307806333 2024-05-18T07:23:14.467161+00:00 19994330.291999939829 29000293.008000019938 27870463.043999969959 3955571.863000005018 60448.307817987 2024-05-18T07:23:15.474040+00:00 19994330.291000008583 29000292.999000068754 27870462.942999958992 3958017.002000004053 60448.307829462 2024-05-18T07:23:16.465543+00:00 19994330.291000008583 29000293.004999998957 27870463.030000090599 3958491.069999992847 60448.307841116 2024-05-18T07:23:17.472422+00:00 19994330.291000008583 29000292.968999978155 27870462.970999959856 3959185.086999997031 60448.307852592 2024-05-18T07:23:18.463925+00:00 19994330.292000059038 29000293.059000000358 27870462.993000030518 3962513.899000003934 60448.307864251 2024-05-18T07:23:19.471300+00:00 19994330.289000030607 29000292.975999999791 27870462.972999930382 3954518.003000006080 60448.307875721 2024-05-18T07:23:20.462308+00:00 19994330.286999940872 29000292.996999990195 27870463.044000029564 3955576.038999990094 60448.307887380 2024-05-18T07:23:21.469683+00:00 19994330.289000030607 29000293.017000000924 27870463.021000031382 3955553.030000001192 60448.307898856 2024-05-18T07:23:22.461186+00:00 19994330.294999960810 29000292.981999989599 27870462.985999941826 3951013.895000011194 60448.307910510 2024-05-18T07:23:23.468065+00:00 19994330.289000030607 29000292.995999988168 27870462.967000011355 3958629.088999987114 60448.307922170 2024-05-18T07:23:24.475441+00:00 19994330.291000008583 29000293.006000008434 27870463.037999991328 3956588.907000004780 60448.307933640 2024-05-18T07:23:25.466448+00:00 19994330.289999961853 29000293.011000011116 27870463.007000088692 3953796.020999997854 60448.307945299 2024-05-18T07:23:26.473823+00:00 19994330.289999961853 29000292.995999988168 27870463.009999990463 3957948.050999999046 60448.307956775 2024-05-18T07:23:27.465326+00:00 19994330.287999991328 29000292.987000018358 27870462.945999979973 3960567.002000004053 60448.307968428 2024-05-18T07:23:28.472205+00:00 19994330.294000029564 29000293.007999960333 27870463.044000029564 3957931.971000016201 60448.307979904 2024-05-18T07:23:29.463709+00:00 19994330.287000060081 29000293.005000051111 27870462.947999950498 3953085.045999974012 60448.307991558 2024-05-18T07:23:30.470587+00:00 19994330.291999939829 29000292.974999960512 27870463.054000020027 3959291.979000002146 60448.308003034 2024-05-18T07:23:31.462091+00:00 19994330.292999979109 29000293.012000020593 27870462.990000009537 3957716.965000004042 60448.308014687 2024-05-18T07:23:32.468970+00:00 19994330.289000030607 29000293.013000011444 27870462.949000000954 3954110.036000012886 60448.308026163 2024-05-18T07:23:33.460473+00:00 19994330.289999961853 29000292.995999988168 27870463.055999990553 3955571.875999987125 60448.308037822 2024-05-18T07:23:34.467848+00:00 19994330.288000110537 29000292.973999980837 27870462.975999999791 3954658.103000015020 60448.308049476 2024-05-18T07:23:35.474728+00:00 19994330.288999918848 29000293.007000029087 27870462.989000000060 3957076.002999991179 60448.308060952 2024-05-18T07:23:36.466231+00:00 19994330.290000081062 29000292.981000009924 27870462.986999999732 3957101.025999993086 60448.308072605 2024-05-18T07:23:37.473110+00:00 19994330.293999910355 29000293.022999998182 27870463.028999999166 3954239.013999999035 60448.308084081 2024-05-18T07:23:38.464613+00:00 19994330.292000059038 29000293.003000020981 27870462.962000008672 3952961.985000013839 60448.308095735 2024-05-18T07:23:39.471492+00:00 19994330.287999998778 29000293.011999960989 27870462.979999989271 3952658.991999983788 60448.308107210 2024-05-18T07:23:40.462995+00:00 19994330.291999999434 29000292.980999950320 27870463.012999981642 3956262.879000008106 60448.308118870 2024-05-18T07:23:41.470371+00:00 19994330.289000000805 29000293.028000000864 27870463.024000018835 3955612.122999995947 60448.308130340 2024-05-18T07:23:42.461378+00:00 19994330.288999989629 29000292.998000029474 27870463.025999989361 3957128.907000004780 60448.308141999 2024-05-18T07:23:43.468753+00:00 19994330.291000008583 29000292.990000009537 27870462.988999988884 3952492.066000015009 60448.308153470 2024-05-18T07:23:44.459760+00:00 19994330.287000000477 29000292.996999979019 27870463.031000021845 3959529.057999997865 60448.308165129 2024-05-18T07:23:45.467136+00:00 19994330.293999981135 29000292.996000051498 27870462.959999978542 3954973.878999977838 60448.308176782 2024-05-18T07:23:46.474014+00:00 19994330.291000008583 29000292.992999911308 27870462.977000001818 3959679.059000014793 60448.308188258 2024-05-18T07:23:47.465518+00:00 19994330.293000008911 29000293.003000020981 27870463.028000000864 3958031.051999986172 60448.308199918 2024-05-18T07:23:48.472892+00:00 19994330.285999979824 29000293.009000059217 27870463.058000031859 3957598.999000012875 60448.308211388 2024-05-18T07:23:49.463900+00:00 19994330.293000008911 29000292.990999940783 27870462.944999989122 3952746.979000002146 60448.308223047 2024-05-18T07:23:50.471275+00:00 19994330.287999991328 29000292.999000068754 27870463.014999989420 3958653.981999992859 60448.308234517 2024-05-18T07:23:51.462283+00:00 19994330.288000021130 29000292.991999980062 27870463.012000020593 3956231.002999991179 60448.308246177 2024-05-18T07:23:52.469658+00:00 19994330.291000008583 29000292.998000029474 27870462.976000010967 3955114.983999996912 60448.308257652 2024-05-18T07:23:53.461161+00:00 19994330.292999979109 29000293.023999929428 27870463.000999931246 3955093.985000013839 60448.308269306 2024-05-18T07:23:54.468040+00:00 19994330.288999971002 29000292.991000059992 27870462.941000100225 3955917.072999984026 60448.308280965 2024-05-18T07:23:55.475415+00:00 19994330.290000021458 29000293.015000000596 27870463.072999950498 3957398.932000011206 60448.308292435 2024-05-18T07:23:56.466422+00:00 19994330.290000021458 29000292.984000001103 27870462.939999941736 3959520.045000017155 60448.308304095 2024-05-18T07:23:57.473798+00:00 19994330.291999999434 29000293.004000011832 27870463.055000070482 3956234.953000009060 60448.308315565 2024-05-18T07:23:58.464805+00:00 19994330.287999991328 29000292.993999991566 27870463.003999948502 3953307.052999972831 60448.308327224 2024-05-18T07:23:59.472180+00:00 19994330.290000021458 29000293.003000009805 27870462.974000100046 3958942.921000003815 60448.308338694 2024-05-18T07:24:00.463187+00:00 19994330.290999948978 29000292.990000009537 27870462.983999971300 3955670.978999971878 60448.308350354 2024-05-18T07:24:01.470563+00:00 19994330.289000030607 29000293.017999980599 27870462.968999978155 3955437.032000004780 60448.308361829 2024-05-18T07:24:02.462066+00:00 19994330.295000020415 29000293.001000020653 27870463.080999970436 3957606.105000019073 60448.308373483 2024-05-18T07:24:03.468945+00:00 19994330.287999991328 29000292.997000008821 27870462.996000051498 3953598.981000006199 60448.308384959 2024-05-18T07:24:04.460448+00:00 19994330.291000008583 29000293.018999990076 27870463.001999970526 3955468.879000008106 60448.308396612 2024-05-18T07:24:05.467327+00:00 19994330.289999961853 29000292.995000001043 27870462.995000001043 3950178.034999967087 60448.308408272 2024-05-18T07:24:06.474702+00:00 19994330.287999991328 29000292.958999991417 27870462.949000000954 3955239.101999998093 60448.308419748 2024-05-18T07:24:07.466206+00:00 19994330.292000059038 29000293.045000020415 27870463.034999970347 3952694.951000034809 60448.308431401 2024-05-18T07:24:08.473085+00:00 19994330.287999991328 29000292.995999988168 27870463.014999989420 3957537.046000003815 60448.308442877 2024-05-18T07:24:09.464587+00:00 19994330.294999960810 29000292.990000009537 27870463.024000048637 3960305.940999985207 60448.308454531 2024-05-18T07:24:10.471467+00:00 19994330.289000030607 29000292.998999949545 27870462.958999991417 3956488.077000021935 60448.308466007 2024-05-18T07:24:11.462971+00:00 19994330.292000059038 29000293.005000051111 27870462.988999959081 3954969.875999987125 60448.308477660 2024-05-18T07:24:12.469850+00:00 19994330.288999918848 29000293.002999961376 27870463.042999979109 3958505.041999996174 60448.308489136 2024-05-18T07:24:13.461353+00:00 19994330.287000060081 29000292.986000061035 27870462.969999998808 3957154.957000017166 60448.308500796 2024-05-18T07:24:14.468728+00:00 19994330.291999939829 29000293.001999970526 27870463.034000001848 3955196.007999957073 60448.308512265 2024-05-18T07:24:15.459735+00:00 19994330.289000030607 29000292.986999988556 27870462.922000009567 3956368.089000045788 60448.308523925 2024-05-18T07:24:16.467111+00:00 19994330.289999961853 29000292.995000001043 27870463.013000000268 3952520.905999958981 60448.308535579 2024-05-18T07:24:17.473990+00:00 19994330.292999979109 29000293.024999979883 27870463.066999990493 3956012.932000041008 60448.308547054 2024-05-18T07:24:18.465493+00:00 19994330.290000081062 29000292.978000041097 27870462.944000009447 3954260.127999960911 60448.308558714 2024-05-18T07:24:19.472868+00:00 19994330.293999910355 29000293.031000021845 27870463.050000008196 3958065.883000016212 60448.308570184 2024-05-18T07:24:20.463875+00:00 19994330.284000039101 29000292.974999900907 27870462.991999980062 3954862.061999977101 60448.308581843 2024-05-18T07:24:21.471250+00:00 19994330.292000059038 29000293.037999991328 27870462.997000008821 3954827.075000048149 60448.308593313 2024-05-18T07:24:22.462258+00:00 19994330.288999918848 29000292.978000041097 27870462.966999981552 3955679.969999969006 60448.308604972 2024-05-18T07:24:23.469633+00:00 19994330.291000008583 29000293.006000038236 27870463.006000038236 3953277.963999987114 60448.308616448 2024-05-18T07:24:24.461135+00:00 19994330.292000059038 29000292.980000019073 27870462.986999988556 3956232.983000040054 60448.308628108 2024-05-18T07:24:25.468511+00:00 19994330.291000008583 29000293.001999970526 27870463.004000011832 3953399.975999950897 60448.308639578 2024-05-18T07:24:26.459519+00:00 19994330.291999939829 29000293.016999959946 27870462.986999988556 3958974.048000038136 60448.308651237 2024-05-18T07:24:27.466894+00:00 19994330.287000060081 29000292.985000010580 27870463.045000020415 3949223.749000012875 60448.308662891 2024-05-18T07:24:28.473773+00:00 19994330.291000008583 29000293.013999938965 27870463.007999960333 3954447.234999955166 60448.308674367 2024-05-18T07:24:29.465276+00:00 19994330.288999918848 29000292.986000061035 27870462.937000039965 3953935.087999999989 60448.308686020 2024-05-18T07:24:30.472155+00:00 19994330.289000030607 29000292.983000040054 27870463.043999969959 3950242.064999998081 60448.308697496 2024-05-18T07:24:31.463658+00:00 19994330.290000081062 29000293.000999931246 27870462.995999988168 3953757.890000044834 60448.308709150 2024-05-18T07:24:32.470538+00:00 19994330.290999889374 29000293.032999999821 27870463.039000030607 3955830.035999954212 60448.308720625 2024-05-18T07:24:33.462041+00:00 19994330.291999999434 29000293.015000000596 27870462.960000038147 3954057.955000042915 60448.308732279 2024-05-18T07:24:34.468920+00:00 19994330.291999999434 29000292.967999998480 27870463.013999938965 3958831.963999987114 60448.308743755 2024-05-18T07:24:35.460423+00:00 19994330.287999998778 29000292.987999990582 27870462.978000041097 3954011.999000012875 60448.308755415 2024-05-18T07:24:36.467799+00:00 19994330.289999991655 29000293.017999991775 27870462.995999928564 3953333.986000000965 60448.308767068 2024-05-18T07:24:37.474678+00:00 19994330.290000010282 29000292.974000010639 27870463.009999990463 3953405.004999995232 60448.308778544 2024-05-18T07:24:38.466181+00:00 19994330.289000000805 29000293.028000000864 27870462.981999989599 3949155.997999966145 60448.308790198 2024-05-18T07:24:39.473060+00:00 19994330.289999991655 29000292.985000010580 27870463.029000040144 3955800.041000009049 60448.308801673 2024-05-18T07:24:40.464563+00:00 19994330.295000020415 29000292.995999988168 27870463.014999989420 3956136.995999991894 60448.308813327 2024-05-18T07:24:41.471443+00:00 19994330.290999978781 29000293.015999998897 27870462.986000061035 3953372.948000013828 60448.308824803 2024-05-18T07:24:42.462946+00:00 19994330.288000021130 29000293.004000011832 27870462.991999980062 3951252.157999991905 60448.308836456 2024-05-18T07:24:43.469824+00:00 19994330.290999978781 29000292.995999988168 27870463.029999971390 3955729.879000008106 60448.308847932 2024-05-18T07:24:44.461328+00:00 19994330.287000000477 29000293.000000000000 27870462.991000059992 3948132.092000008095 60448.308859586 2024-05-18T07:24:45.468207+00:00 19994330.290000021458 29000292.977999988943 27870462.944000009447 3951709.943000019062 60448.308871062 2024-05-18T07:24:46.459710+00:00 19994330.291999999434 29000293.020000040531 27870463.046999931335 3952368.974999963772 60448.308882721 2024-05-18T07:24:47.467086+00:00 19994330.291000008583 29000293.015999969095 27870462.996000051498 3956215.919000030030 60448.308894374 2024-05-18T07:24:48.473965+00:00 19994330.291000008583 29000292.990000009537 27870462.977999929339 3957944.126999973785 60448.308905850 2024-05-18T07:24:49.465470+00:00 19994330.288999971002 29000292.991999980062 27870463.032000061125 3953208.891000031959 60448.308917504 2024-05-18T07:24:50.472347+00:00 19994330.291000008583 29000293.005999978632 27870462.988999959081 3958110.043999969959 60448.308928980 2024-05-18T07:24:51.463851+00:00 19994330.290000021458 29000293.024000048637 27870463.037000000477 3954572.055000007153 60448.308940639 2024-05-18T07:24:52.471226+00:00 19994330.290999948978 29000292.978999968618 27870462.945000000298 3953386.829999982845 60448.308952109 2024-05-18T07:24:53.462233+00:00 19994330.287000000477 29000292.967000011355 27870463.021999999881 3959566.203000009060 60448.308963769 2024-05-18T07:24:54.469608+00:00 19994330.290000021458 29000293.022999998182 27870463.035999998450 3958073.989000021946 60448.308975244 2024-05-18T07:24:55.461111+00:00 19994330.295000020415 29000292.988000039011 27870462.952999990433 3960077.976000010967 60448.308986898 2024-05-18T07:24:56.467991+00:00 19994330.291000008583 29000293.020999908447 27870463.059000018984 3957375.959999979008 60448.308998374 2024-05-18T07:24:57.459494+00:00 19994330.287000000477 29000292.988000039011 27870462.936999980360 3956123.023999989033 60448.309010027 2024-05-18T07:24:58.466373+00:00 19994330.290999948978 29000293.016000028700 27870462.978999998420 3957713.970000029076 60448.309021687 2024-05-18T07:24:59.473748+00:00 19994330.290000081062 29000293.004999998957 27870463.032000008970 3956565.063999950886 60448.309033163 2024-05-18T07:25:00.465251+00:00 19994330.290999889374 29000292.963999990374 27870463.044000029564 3955753.921000003815 60448.309044817 2024-05-18T07:25:01.472130+00:00 19994330.287000060081 29000293.044999960810 27870462.958999991417 3958328.072000027169 60448.309056292 2024-05-18T07:25:02.463634+00:00 19994330.292999979109 29000293.001000050455 27870463.024999979883 3954722.000999987125 60448.309067952 2024-05-18T07:25:03.471009+00:00 19994330.289999961853 29000292.955999970436 27870462.897999998182 3955099.955999969970 60448.309079422 2024-05-18T07:25:04.462016+00:00 19994330.292000059038 29000293.024000048637 27870463.102000001818 3957137.078999996185 60448.309091081 2024-05-18T07:25:05.469391+00:00 19994330.292000059038 29000292.988999959081 27870462.998000029474 3961225.974000095855 60448.309102551 2024-05-18T07:25:06.460398+00:00 19994330.287999991328 29000293.032000061125 27870463.009999990463 3955758.896999955177 60448.309114210 2024-05-18T07:25:07.467774+00:00 19994330.288999918848 29000292.961999889463 27870462.954999979585 3960154.067000031006 60448.309125680 2024-05-18T07:25:08.458781+00:00 19994330.290000081062 29000293.002000089735 27870462.990000009537 3959294.972000002861 60448.309137340 2024-05-18T07:25:09.466156+00:00 19994330.289999961853 29000293.003999948502 27870462.986000001431 3960677.064999938011 60448.309148999 2024-05-18T07:25:10.473531+00:00 19994330.287999991328 29000292.973000001162 27870462.983999971300 3957694.972000002861 60448.309160469 2024-05-18T07:25:11.464538+00:00 19994330.294999960810 29000293.057999998331 27870463.070999979973 3954446.126000047196 60448.309172129 2024-05-18T07:25:12.471913+00:00 19994330.291000008583 29000292.964999999851 27870462.978000041097 3955532.820999979973 60448.309183598 2024-05-18T07:25:13.462921+00:00 19994330.289000030607 29000293.021999981254 27870462.993999961764 3957377.057999968994 60448.309195258 2024-05-18T07:25:14.470296+00:00 19994330.289000030607 29000292.985000010580 27870462.996000051498 3958943.945999979973 60448.309206734 2024-05-18T07:25:15.461799+00:00 19994330.289999961853 29000292.988000009209 27870462.967000011355 3954823.049000024796 60448.309218388 2024-05-18T07:25:16.468679+00:00 19994330.289000030607 29000293.000000000000 27870463.032999988645 3958272.042000054847 60448.309229863 2024-05-18T07:25:17.460182+00:00 19994330.291000008583 29000292.995000001043 27870463.013999938965 3960646.953999996185 60448.309241517 2024-05-18T07:25:18.467061+00:00 19994330.291999939829 29000293.009999960661 27870462.988000039011 3960268.087000011932 60448.309252993 2024-05-18T07:25:19.458564+00:00 19994330.290000081062 29000293.020000040531 27870462.950000051409 3957515.856999992859 60448.309264652 2024-05-18T07:25:20.465939+00:00 19994330.289999961853 29000292.978999968618 27870463.061999920756 3953271.995999931823 60448.309276306 2024-05-18T07:25:21.472818+00:00 19994330.291999939829 29000293.014999989420 27870462.977000121027 3957732.087000011932 60448.309287781 2024-05-18T07:25:22.464322+00:00 19994330.291000008583 29000293.021000031382 27870463.041999939829 3957785.972000002861 60448.309299435 2024-05-18T07:25:23.471201+00:00 19994330.289000030607 29000292.982999980450 27870462.993000030518 3953249.996000051033 60448.309310911 2024-05-18T07:25:24.462704+00:00 19994330.287999991328 29000292.985000010580 27870462.975000020117 3957785.980000019073 60448.309322565 2024-05-18T07:25:25.469583+00:00 19994330.290000081062 29000293.009999990463 27870462.947999950498 3957508.985999941826 60448.309334041 2024-05-18T07:25:26.461086+00:00 19994330.291999999434 29000292.998000029474 27870463.080000039190 3958145.037999988068 60448.309345694 2024-05-18T07:25:27.467965+00:00 19994330.289000000805 29000293.002000030130 27870463.000999931246 3956037.960000038147 60448.309357170 2024-05-18T07:25:28.459468+00:00 19994330.291999999434 29000293.020999908447 27870462.985000010580 3956422.978999971878 60448.309368824 2024-05-18T07:25:29.466348+00:00 19994330.289999999106 29000292.986000061035 27870463.024999979883 3955037.075999975204 60448.309380483 2024-05-18T07:25:30.473722+00:00 19994330.290000010282 29000292.993000030518 27870462.949000000954 3957020.047000051010 60448.309391953 2024-05-18T07:25:31.464730+00:00 19994330.288999989629 29000292.993999961764 27870462.973999999464 3954865.878000020981 60448.309403612 2024-05-18T07:25:32.472105+00:00 19994330.290000010282 29000292.975000020117 27870463.015999998897 3955255.069999932777 60448.309415082 2024-05-18T07:25:33.463112+00:00 19994330.291999999434 29000293.013000011444 27870463.059999998659 3957823.052000045776 60448.309426742 2024-05-18T07:25:34.470488+00:00 19994330.287999991328 29000293.000000000000 27870463.003999978304 3957556.957000017166 60448.309438217 2024-05-18T07:25:35.461991+00:00 19994330.293999999762 29000292.991999980062 27870462.962999999523 3951646.026999949943 60448.309449871 2024-05-18T07:25:36.468870+00:00 19994330.290000021458 29000292.998999949545 27870462.958000000566 3956504.912999988068 60448.309461347 2024-05-18T07:25:37.460374+00:00 19994330.289999991655 29000293.040000081062 27870463.061000019312 3953431.034999967087 60448.309473007 2024-05-18T07:25:38.467749+00:00 19994330.291000008583 29000292.972999930382 27870462.942999988794 3955055.124000072014 60448.309484476 2024-05-18T07:25:39.458756+00:00 19994330.287999991328 29000293.000000000000 27870463.028000000864 3954142.924000024796 60448.309496136 2024-05-18T07:25:40.466131+00:00 19994330.292999979109 29000292.995000001043 27870463.005999978632 3957896.941999911796 60448.309507790 2024-05-18T07:25:41.473010+00:00 19994330.288000050932 29000293.031000021845 27870463.003000020981 3952047.099000095855 60448.309519265 2024-05-18T07:25:42.464513+00:00 19994330.291999999434 29000292.998000029474 27870463.004000011832 3956357.972000002861 60448.309530919 2024-05-18T07:25:43.471393+00:00 19994330.289999961853 29000293.005999919027 27870462.987999979407 3954383.941999911796 60448.309542395 2024-05-18T07:25:44.462896+00:00 19994330.289000030607 29000292.956000089645 27870462.995000001043 3956493.996999979019 60448.309554054 2024-05-18T07:25:45.470271+00:00 19994330.289999961853 29000292.995000001043 27870462.989000018686 3955933.060000061989 60448.309565530 2024-05-18T07:25:46.461774+00:00 19994330.290000021458 29000293.028999920934 27870463.079999979585 3953399.930999993812 60448.309577183 2024-05-18T07:25:47.468653+00:00 19994330.288999971002 29000292.989999998361 27870462.926999989897 3950114.054999948014 60448.309588659 2024-05-18T07:25:48.460157+00:00 19994330.290000021458 29000292.993000000715 27870463.005000051111 3953879.040000081062 60448.309600313 2024-05-18T07:25:49.467037+00:00 19994330.291999999434 29000293.013999998569 27870462.991999980062 3955989.957999945153 60448.309611788 2024-05-18T07:25:50.458539+00:00 19994330.291000008583 29000292.996000010520 27870462.985999941826 3957957.921000003815 60448.309623443 2024-05-18T07:25:51.465418+00:00 19994330.288999971002 29000293.023999989033 27870463.071000099182 3960610.037999988068 60448.309635102 2024-05-18T07:25:52.472793+00:00 19994330.291999999434 29000292.988000009209 27870462.970999959856 3953219.004000068177 60448.309646578 2024-05-18T07:25:53.464296+00:00 19994330.289000030607 29000292.977000001818 27870462.967999938875 3954450.983999968041 60448.309658231 2024-05-18T07:25:54.471175+00:00 19994330.289999961853 29000293.007999990135 27870462.993000030518 3955934.960000038147 60448.309669707 2024-05-18T07:25:55.462679+00:00 19994330.287999991328 29000292.997000038624 27870463.022999998182 3958918.084999918938 60448.309681361 2024-05-18T07:25:56.469558+00:00 19994330.293000098318 29000293.037000000477 27870462.999000068754 3954737.951000093948 60448.309692836 2024-05-18T07:25:57.461061+00:00 19994330.289999961853 29000292.970999959856 27870463.000999931246 3952481.024999976158 60448.309704490 2024-05-18T07:25:58.467941+00:00 19994330.289999961853 29000293.015000049025 27870463.029000040144 3955012.902999997139 60448.309715966 2024-05-18T07:25:59.459444+00:00 19994330.292000059038 29000292.981999989599 27870462.935999989510 3954669.100999950897 60448.309727619 2024-05-18T07:26:00.466323+00:00 19994330.291000008583 29000293.018999990076 27870463.062999960035 3956761.970000029076 60448.309739095 2024-05-18T07:26:01.457826+00:00 19994330.287999991328 29000292.995999988168 27870463.003000020981 3959844.050999999046 60448.309750754 2024-05-18T07:26:02.465201+00:00 19994330.289999961853 29000292.969999969006 27870462.952000018209 3957403.934000014793 60448.309762408 2024-05-18T07:26:03.472081+00:00 19994330.287999991328 29000293.004000011832 27870463.008000019938 3954873.077000021935 60448.309773884 2024-05-18T07:26:04.463583+00:00 19994330.292999979109 29000293.002000030130 27870462.995999928564 3954049.947999954224 60448.309785538 2024-05-18T07:26:05.470463+00:00 19994330.291000008583 29000293.011000040919 27870463.016000028700 3953863.978000044823 60448.309797014 2024-05-18T07:26:06.461965+00:00 19994330.292000059038 29000293.010999921709 27870463.009999990463 3957109.018999934196 60448.309808667 2024-05-18T07:26:07.468845+00:00 19994330.287999991328 29000292.978000041097 27870462.978999968618 3954439.970000029076 60448.309820143 2024-05-18T07:26:08.460348+00:00 19994330.291999939829 29000293.036000009626 27870463.017000079155 3958516.955000042915 60448.309831797 2024-05-18T07:26:09.467228+00:00 19994330.290000081062 29000292.959999918938 27870462.934999998659 3953084.187999964226 60448.309843272 2024-05-18T07:26:10.458731+00:00 19994330.286000009626 29000293.008000019938 27870463.077999990433 3953020.833999990951 60448.309854926 2024-05-18T07:26:11.465610+00:00 19994330.291999939829 29000293.003000020981 27870463.004000011832 3956664.070999979973 60448.309866585 2024-05-18T07:26:12.472984+00:00 19994330.289000030607 29000293.019999980927 27870462.993000000715 3951200.973999977112 60448.309878061 2024-05-18T07:26:13.464489+00:00 19994330.294000029564 29000292.991000059992 27870463.004999998957 3958700.060999989975 60448.309889715 2024-05-18T07:26:14.471368+00:00 19994330.289999961853 29000293.013000011444 27870462.972999989986 3952303.955000042915 60448.309901191 2024-05-18T07:26:15.462871+00:00 19994330.289999961853 29000292.975999951363 27870463.030000001192 3957318.047000051010 60448.309912850 2024-05-18T07:26:16.470246+00:00 19994330.287999991328 29000293.006999969482 27870462.974000010639 3955951.941999911796 60448.309924320 2024-05-18T07:26:17.461253+00:00 19994330.292000059038 29000293.009000059217 27870463.030999988317 3958514.914000033867 60448.309935980 2024-05-18T07:26:18.468628+00:00 19994330.292999979109 29000292.988000039011 27870462.963999990374 3956127.123000026215 60448.309947450 2024-05-18T07:26:19.459637+00:00 19994330.287000060081 29000292.977999929339 27870462.958000000566 3959822.054000020027 60448.309959109 2024-05-18T07:26:20.467011+00:00 19994330.291000001132 29000293.011000040919 27870463.044000029564 3958774.842000008095 60448.309970579 2024-05-18T07:26:21.458018+00:00 19994330.291999999434 29000293.003999948502 27870462.999000009149 3959473.078999996185 60448.309982238 2024-05-18T07:26:22.465392+00:00 19994330.290999989957 29000293.011000040919 27870462.997999969870 3954479.018999934196 60448.309993892 2024-05-18T07:26:23.472273+00:00 19994330.291000008583 29000292.998000029474 27870462.981000009924 3960587.967000008095 60448.310005368 2024-05-18T07:26:24.463776+00:00 19994330.287999998778 29000292.993999999017 27870463.041000008583 3958392.971000074875 60448.310017027 2024-05-18T07:26:25.471151+00:00 19994330.288999989629 29000293.006999999285 27870463.015999969095 3954292.994999886025 60448.310028497 2024-05-18T07:26:26.462158+00:00 19994330.290000010282 29000293.010999988765 27870462.994000021368 3956209.987000108231 60448.310040156 2024-05-18T07:26:27.469533+00:00 19994330.291000008583 29000293.006999999285 27870462.987000048161 3954060.985999941826 60448.310051627 2024-05-18T07:26:28.460540+00:00 19994330.289999991655 29000292.978000018746 27870462.980000019073 3958562.052000045776 60448.310063286 2024-05-18T07:26:29.467916+00:00 19994330.291999999434 29000292.991999980062 27870463.030999898911 3957207.031999946106 60448.310074762 2024-05-18T07:26:30.459419+00:00 19994330.289999991655 29000292.997999999672 27870462.930000070482 3956460.940999985207 60448.310086416 2024-05-18T07:26:31.466298+00:00 19994330.291999999434 29000293.031000021845 27870463.057999968529 3955890.018000007141 60448.310097891 2024-05-18T07:26:32.457801+00:00 19994330.286000009626 29000292.990999970585 27870463.026999950409 3953306.055999993812 60448.310109545 2024-05-18T07:26:33.464681+00:00 19994330.291000008583 29000292.995000001043 27870462.958000060171 3955162.957000017166 60448.310121204 2024-05-18T07:26:34.472055+00:00 19994330.290000021458 29000293.004999998957 27870463.024999979883 3954241.968000053894 60448.310132674 2024-05-18T07:26:35.463063+00:00 19994330.289999961853 29000292.998000029474 27870463.024000048637 3956545.015999913216 60448.310144334 2024-05-18T07:26:36.470438+00:00 19994330.291999999434 29000293.008000019938 27870462.958999991417 3954132.016000031959 60448.310155804 2024-05-18T07:26:37.461445+00:00 19994330.291000008583 29000292.992999970913 27870462.982999920845 3957626.972000002861 60448.310167463 2024-05-18T07:26:38.468820+00:00 19994330.291999999434 29000292.988000039011 27870462.993000030518 3952230.983999968041 60448.310178939 2024-05-18T07:26:39.460323+00:00 19994330.290000021458 29000293.001999970526 27870462.985000010580 3957873.235000013839 60448.310190593 2024-05-18T07:26:40.467203+00:00 19994330.286000009626 29000293.004000011832 27870463.055000070482 3957789.904000043869 60448.310202068 2024-05-18T07:26:41.458706+00:00 19994330.292999979109 29000292.990999940783 27870462.983999971300 3960085.889999986161 60448.310213728 2024-05-18T07:26:42.466081+00:00 19994330.290000021458 29000293.005000110716 27870462.967000011355 3956170.990000010002 60448.310225198 2024-05-18T07:26:43.457088+00:00 19994330.287999991328 29000292.994999889284 27870463.043999910355 3957437.026000022888 60448.310236857 2024-05-18T07:26:44.464464+00:00 19994330.292999979109 29000293.015000101179 27870463.016000028700 3955788.975000023842 60448.310248511 2024-05-18T07:26:45.471343+00:00 19994330.291000008583 29000292.993999961764 27870462.990000009537 3956244.004999995232 60448.310259987 2024-05-18T07:26:46.462846+00:00 19994330.291999939829 29000292.998000029474 27870462.970999959856 3954681.995999931823 60448.310271646 2024-05-18T07:26:47.470221+00:00 19994330.288000110537 29000293.014999989420 27870463.028000000864 3957558.042999982834 60448.310283116 2024-05-18T07:26:48.461228+00:00 19994330.289999961853 29000292.975000020117 27870462.993000000715 3957530.958000063896 60448.310294775 2024-05-18T07:26:49.468603+00:00 19994330.289999961853 29000293.031999949366 27870463.018000010401 3956229.159999967087 60448.310306245 2024-05-18T07:26:50.459611+00:00 19994330.289000030607 29000292.958999991417 27870462.927999999374 3954689.889000058174 60448.310317905 2024-05-18T07:26:51.466986+00:00 19994330.291000008583 29000293.022999998182 27870463.044999990612 3956316.000999927986 60448.310329375 2024-05-18T07:26:52.457993+00:00 19994330.291000008583 29000293.008000019938 27870462.971000019461 3957119.975000023842 60448.310341034 2024-05-18T07:26:53.465368+00:00 19994330.289999961853 29000292.998000029474 27870463.022999998182 3953072.059000014793 60448.310352688 2024-05-18T07:26:54.472247+00:00 19994330.292000059038 29000293.011000040919 27870463.049999978393 3955783.939000010025 60448.310364164 2024-05-18T07:26:55.463751+00:00 19994330.288999918848 29000292.973999980837 27870462.892000019550 3956435.977999926079 60448.310375823 2024-05-18T07:26:56.471125+00:00 19994330.291000008583 29000293.029999971390 27870463.076999958605 3957141.069000006188 60448.310387293 2024-05-18T07:26:57.462133+00:00 19994330.287000060081 29000292.973000049591 27870462.959000051022 3949808.929000020027 60448.310398953 2024-05-18T07:26:58.469509+00:00 19994330.292999979109 29000292.978999968618 27870463.037999991328 3952723.082000017166 60448.310410428 2024-05-18T07:26:59.461012+00:00 19994330.289000030607 29000293.046000000089 27870463.027000010014 3956256.016000031959 60448.310422082 2024-05-18T07:27:00.467891+00:00 19994330.291000008583 29000292.975999951363 27870462.984999950975 3953968.924000024796 60448.310433558 2024-05-18T07:27:01.459394+00:00 19994330.291999939829 29000293.004000000656 27870462.947000030428 3954189.024999976158 60448.310445217 2024-05-18T07:27:02.466769+00:00 19994330.287000060081 29000293.000000011176 27870462.980000019073 3952165.953999996185 60448.310456687 2024-05-18T07:27:03.457776+00:00 19994330.293999910355 29000293.008000001311 27870463.026999950409 3953692.028999925125 60448.310468347 2024-05-18T07:27:04.465151+00:00 19994330.286000009626 29000292.982999980450 27870463.008999999613 3958012.078999996185 60448.310480000 2024-05-18T07:27:05.472030+00:00 19994330.292000059038 29000293.022999998182 27870462.986000001431 3953865.893000007141 60448.310491476 2024-05-18T07:27:06.463534+00:00 19994330.291000008583 29000292.975000020117 27870463.036000009626 3956423.997000098228 60448.310503130 2024-05-18T07:27:07.470413+00:00 19994330.288999918848 29000293.028999980539 27870463.022999998182 3955738.037999988068 60448.310514606 2024-05-18T07:27:08.461916+00:00 19994330.294000029564 29000292.983000010252 27870462.935999989510 3955618.018999934196 60448.310526259 2024-05-18T07:27:09.468795+00:00 19994330.289999961853 29000292.997000008821 27870463.046000000089 3955189.917999982834 60448.310537735 2024-05-18T07:27:10.460300+00:00 19994330.288000110537 29000293.006999969482 27870463.000000000000 3960083.164000033867 60448.310549394 2024-05-18T07:27:11.467674+00:00 19994330.288999918848 29000292.990000009537 27870463.000000000000 3955010.930999993812 60448.310560864 2024-05-18T07:27:12.458681+00:00 19994330.291000008583 29000292.999000009149 27870463.019000049680 3953463.907999991905 60448.310572524 2024-05-18T07:27:13.466056+00:00 19994330.290000081062 29000293.010999981314 27870462.937999960035 3957723.082000017166 60448.310583994 2024-05-18T07:27:14.457064+00:00 19994330.289999999106 29000293.018000010401 27870463.062999960035 3957125.014000058174 60448.310595653 2024-05-18T07:27:15.464439+00:00 19994330.291000001132 29000292.980000019073 27870462.968000050634 3952852.923999906052 60448.310607313 2024-05-18T07:27:16.471814+00:00 19994330.291999999434 29000293.024999979883 27870463.039000030607 3958096.055000067223 60448.310618788 2024-05-18T07:27:17.463317+00:00 19994330.290999989957 29000292.947000030428 27870462.928999900818 3953725.980999947060 60448.310630442 2024-05-18T07:27:18.470196+00:00 19994330.287000000477 29000293.045000020415 27870462.988000039011 3954488.063000082970 60448.310641912 2024-05-18T07:27:19.461203+00:00 19994330.291999999434 29000292.986999988556 27870463.046000000089 3955299.884000000078 60448.310653572 2024-05-18T07:27:20.468578+00:00 19994330.289000000805 29000293.008999940008 27870463.042999979109 3955084.041000000201 60448.310665047 2024-05-18T07:27:21.460082+00:00 19994330.289000000805 29000292.983000040054 27870462.922000050545 3958650.981000001077 60448.310676701 2024-05-18T07:27:22.466961+00:00 19994330.291999999434 29000292.995000001043 27870463.062999960035 3960266.984999998007 60448.310688177 2024-05-18T07:27:23.458464+00:00 19994330.294999990612 29000293.013000011444 27870462.990000009537 3956929.095000002999 60448.310699836 2024-05-18T07:27:24.465839+00:00 19994330.287000000477 29000293.009999990463 27870462.985000010580 3955358.947000001092 60448.310711306 2024-05-18T07:27:25.456847+00:00 19994330.290000021458 29000293.022999998182 27870463.056999921799 3953781.020999997854 60448.310722966 2024-05-18T07:27:26.464222+00:00 19994330.289999961853 29000292.965000029653 27870462.927000001073 3955450.017000000924 60448.310734619 2024-05-18T07:27:27.471101+00:00 19994330.290000021458 29000292.977999929339 27870462.991999998689 3950288.975999996066 60448.310746095 2024-05-18T07:27:28.462604+00:00 19994330.290000021458 29000293.011000040919 27870463.008999999613 3952579.989000000060 60448.310757749 2024-05-18T07:27:29.469484+00:00 19994330.289999961853 29000292.980000019073 27870462.974999990314 3954066.046000003815 60448.310769225 2024-05-18T07:27:30.460987+00:00 19994330.289000030607 29000293.018999930471 27870463.035000000149 3953420.876999997068 60448.310780884 2024-05-18T07:27:31.468362+00:00 19994330.292999979109 29000293.004000071436 27870463.036000009626 3955913.021999999881 60448.310792354 2024-05-18T07:27:32.459369+00:00 19994330.291000008583 29000293.003999948502 27870462.925999999046 3952723.120000004768 60448.310804013 2024-05-18T07:27:33.466744+00:00 19994330.288999971002 29000293.026000019163 27870463.099000010639 3959613.983999996912 60448.310815483 2024-05-18T07:27:34.457750+00:00 19994330.290000021458 29000292.968000050634 27870462.934999998659 3956223.958999998868 60448.310827143 2024-05-18T07:27:35.465126+00:00 19994330.291000008583 29000293.011999960989 27870463.052999969572 3960091.979000010062 60448.310838613 2024-05-18T07:27:36.456134+00:00 19994330.288999971002 29000292.993999961764 27870462.953000009060 3957367.034999995958 60448.310850272 2024-05-18T07:27:37.463509+00:00 19994330.291999999434 29000292.991999980062 27870463.005999978632 3957011.021999999881 60448.310861926 2024-05-18T07:27:38.470388+00:00 19994330.290000021458 29000293.008999999613 27870463.028000000864 3956951.927000001073 60448.310873401 2024-05-18T07:27:39.461891+00:00 19994330.291000008583 29000293.007999990135 27870462.981999989599 3952722.993000001181 60448.310885061 2024-05-18T07:27:40.469267+00:00 19994330.291000008583 29000293.002000000328 27870462.977000061423 3950957.015999988187 60448.310896531 2024-05-18T07:27:41.460274+00:00 19994330.289999961853 29000292.975000008941 27870463.020999971777 3954175.954000011086 60448.310908190 2024-05-18T07:27:42.467649+00:00 19994330.287999991328 29000293.013999998569 27870462.970000028610 3957131.064999998081 60448.310919660 2024-05-18T07:27:43.458656+00:00 19994330.291000008583 29000292.993000000715 27870463.041999999434 3953788.955999999773 60448.310931320 2024-05-18T07:27:44.466031+00:00 19994330.287999991328 29000293.007999990135 27870462.988999959081 3954764.011999994982 60448.310942790 2024-05-18T07:27:45.457039+00:00 19994330.292000059038 29000292.988000009209 27870463.009999990463 3953979.057999997865 60448.310954449 2024-05-18T07:27:46.464414+00:00 19994330.291999939829 29000292.999000009149 27870462.965000029653 3959720.960000007879 60448.310966109 2024-05-18T07:27:47.471789+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3957597.082999988925 60448.310977579 2024-05-18T07:27:48.462796+00:00 19994330.289000030607 29000293.019999980927 27870463.034000039101 3954628.924000009894 60448.310989238 2024-05-18T07:27:49.470171+00:00 19994330.289000030607 29000292.978999968618 27870462.987999919802 3953661.012999997009 60448.311000708 2024-05-18T07:27:50.461178+00:00 19994330.291000008583 29000293.014000058174 27870462.999000068754 3957249.967999995220 60448.311012368 2024-05-18T07:27:51.468554+00:00 19994330.289999961853 29000293.015999969095 27870462.995999928564 3951879.077000007033 60448.311023837 2024-05-18T07:27:52.459561+00:00 19994330.289000030607 29000292.990000009537 27870463.040000081062 3953628.944999992847 60448.311035497 2024-05-18T07:27:53.466936+00:00 19994330.288999918848 29000293.004000011832 27870462.967999938875 3954256.011999994982 60448.311046967 2024-05-18T07:27:54.457943+00:00 19994330.293000098318 29000292.991999980062 27870462.990000009537 3954442.046000003815 60448.311058627 2024-05-18T07:27:55.465319+00:00 19994330.292999979109 29000293.019000049680 27870463.037000060081 3954400.024000018835 60448.311070102 2024-05-18T07:27:56.456822+00:00 19994330.286999940872 29000292.982999920845 27870462.959999918938 3952315.942999988794 60448.311081756 2024-05-18T07:27:57.463701+00:00 19994330.290000081062 29000293.001000050455 27870463.029000040144 3955064.900000005960 60448.311093415 2024-05-18T07:27:58.471075+00:00 19994330.291999939829 29000292.991999980062 27870462.967999938875 3953782.044000000227 60448.311104885 2024-05-18T07:27:59.462083+00:00 19994330.287000060081 29000293.018999930471 27870463.024000048637 3958492.018999993801 60448.311116545 2024-05-18T07:28:00.469458+00:00 19994330.290999889374 29000292.976000070572 27870463.034999970347 3956214.004000008106 60448.311128020 2024-05-18T07:28:01.460962+00:00 19994330.295000080019 29000293.006999969482 27870462.995000001043 3955534.049999982119 60448.311139674 2024-05-18T07:28:02.467841+00:00 19994330.286000009626 29000293.011999960989 27870463.013000011444 3955697.914000004996 60448.311151150 2024-05-18T07:28:03.459344+00:00 19994330.291999939829 29000292.971000079066 27870462.965000029653 3953266.096000016201 60448.311162809 2024-05-18T07:28:04.466719+00:00 19994330.292000059038 29000293.033999919891 27870463.015999998897 3949255.838999987114 60448.311174279 2024-05-18T07:28:05.457727+00:00 19994330.289000030607 29000292.967000011355 27870462.962000001222 3954611.053999990225 60448.311185939 2024-05-18T07:28:06.465102+00:00 19994330.289999961853 29000293.031000021845 27870463.002000000328 3959467.050000011921 60448.311197408 2024-05-18T07:28:07.456109+00:00 19994330.287999998778 29000292.984000090510 27870463.016999989748 3950298.004999995232 60448.311209068 2024-05-18T07:28:08.463484+00:00 19994330.291999999434 29000293.003999948502 27870463.054000020027 3953871.994000018109 60448.311220722 2024-05-18T07:28:09.470363+00:00 19994330.289000000805 29000292.965999960899 27870462.905000001192 3952936.030999987852 60448.311232198 2024-05-18T07:28:10.461867+00:00 19994330.291999999434 29000293.036000009626 27870463.010999981314 3953390.055000007153 60448.311243851 2024-05-18T07:28:11.468746+00:00 19994330.293999999762 29000293.022000070661 27870462.997999999672 3955761.949000000954 60448.311255327 2024-05-18T07:28:12.460249+00:00 19994330.287999998778 29000292.987999919802 27870463.017000019550 3958647.981999992859 60448.311266981 2024-05-18T07:28:13.467128+00:00 19994330.287999998778 29000292.988000039011 27870462.994000021368 3959683.028999983799 60448.311278456 2024-05-18T07:28:14.458631+00:00 19994330.289000000805 29000292.988000039011 27870462.989999949932 3957069.949000000954 60448.311290116 2024-05-18T07:28:15.466007+00:00 19994330.291999999434 29000293.026000000536 27870463.019000049680 3953285.978000015020 60448.311301586 2024-05-18T07:28:16.457013+00:00 19994330.289000000805 29000292.986000001431 27870463.013999998569 3954407.053999990225 60448.311313245 2024-05-18T07:28:17.464388+00:00 19994330.293999999762 29000292.984000001103 27870463.000999990851 3950893.983000009786 60448.311324715 2024-05-18T07:28:18.455396+00:00 19994330.290999978781 29000293.021000001580 27870463.001999970526 3953802.048999994993 60448.311336375 2024-05-18T07:28:19.462771+00:00 19994330.287000000477 29000293.002000000328 27870462.981999989599 3953317.884999989998 60448.311348028 2024-05-18T07:28:20.469650+00:00 19994330.292000029236 29000292.993000000715 27870462.994000021368 3950957.045000017155 60448.311359504 2024-05-18T07:28:21.461154+00:00 19994330.287999991328 29000292.979999989271 27870463.019999980927 3957684.995000004768 60448.311371163 2024-05-18T07:28:22.468529+00:00 19994330.287999991328 29000293.021000001580 27870463.022000011057 3956414.056999980938 60448.311382634 2024-05-18T07:28:23.459536+00:00 19994330.291999999434 29000292.997000038624 27870463.001999970526 3957573.912000000011 60448.311394293 2024-05-18T07:28:24.466911+00:00 19994330.294000029564 29000293.010999981314 27870462.956000089645 3956425.027000010014 60448.311405763 2024-05-18T07:28:25.457918+00:00 19994330.289999961853 29000292.985000010580 27870462.965999960899 3956834.036000012886 60448.311417422 2024-05-18T07:28:26.465294+00:00 19994330.289000030607 29000293.029999971390 27870463.031999949366 3953512.905999987852 60448.311428898 2024-05-18T07:28:27.456797+00:00 19994330.292999979109 29000292.998000029474 27870462.958000060171 3955886.995000004768 60448.311440558 2024-05-18T07:28:28.464172+00:00 19994330.288999971002 29000293.000999990851 27870463.077999949455 3953340.114000021946 60448.311452027 2024-05-18T07:28:29.455179+00:00 19994330.288000050932 29000292.980000019073 27870462.960999969393 3950873.961999952793 60448.311463687 2024-05-18T07:28:30.462555+00:00 19994330.291000008583 29000292.978999968618 27870463.016000028700 3956050.124000012875 60448.311475341 2024-05-18T07:28:31.469433+00:00 19994330.287999991328 29000293.030000030994 27870463.046000000089 3956377.944000006188 60448.311486816 2024-05-18T07:28:32.460937+00:00 19994330.293999969959 29000292.981999929994 27870462.927999969572 3952172.998000026215 60448.311498476 2024-05-18T07:28:33.468312+00:00 19994330.287000000477 29000292.998000029474 27870463.008000019938 3953669.935999989975 60448.311509946 2024-05-18T07:28:34.459319+00:00 19994330.292000059038 29000293.022999998182 27870463.018000010401 3956704.000000000000 60448.311521605 2024-05-18T07:28:35.466694+00:00 19994330.289999961853 29000292.970999959856 27870462.991999980062 3956076.044999957085 60448.311533075 2024-05-18T07:28:36.457702+00:00 19994330.292000059038 29000293.019000049680 27870463.019999980927 3954093.048000038136 60448.311544735 2024-05-18T07:28:37.465077+00:00 19994330.287999991328 29000293.003000020981 27870462.974000100046 3956777.893000007141 60448.311556210 2024-05-18T07:28:38.456580+00:00 19994330.288999918848 29000293.018999930471 27870463.036999940872 3957311.051999986172 60448.311567864 2024-05-18T07:28:39.463459+00:00 19994330.292000059038 29000292.963000059128 27870462.968999978155 3954697.922999978065 60448.311579518 2024-05-18T07:28:40.470338+00:00 19994330.289000030607 29000293.031999949366 27870463.022000070661 3951252.064999998081 60448.311590994 2024-05-18T07:28:41.461841+00:00 19994330.293999910355 29000292.971000079066 27870462.953999999911 3958021.973000050057 60448.311602653 2024-05-18T07:28:42.469216+00:00 19994330.289000030607 29000293.029999971390 27870463.056999921799 3957400.000999987125 60448.311614129 2024-05-18T07:28:43.460720+00:00 19994330.289999961853 29000292.978000041097 27870463.017999999225 3952725.019999980927 60448.311625782 2024-05-18T07:28:44.467599+00:00 19994330.290000081062 29000293.001999970526 27870462.942999999970 3951157.060999989975 60448.311637258 2024-05-18T07:28:45.459102+00:00 19994330.288999918848 29000293.008000019938 27870463.032000008970 3950675.915000020992 60448.311648912 2024-05-18T07:28:46.465981+00:00 19994330.287000060081 29000293.002999901772 27870462.993999999017 3954304.105000019073 60448.311660388 2024-05-18T07:28:47.457485+00:00 19994330.291000008583 29000292.982000108808 27870463.018000010401 3957107.830999969970 60448.311672047 2024-05-18T07:28:48.464860+00:00 19994330.296999931335 29000293.010999921709 27870462.953999999911 3956499.104000031948 60448.311683517 2024-05-18T07:28:49.455867+00:00 19994330.290000081062 29000292.988000039011 27870463.025999989361 3955838.050999999046 60448.311695176 2024-05-18T07:28:50.463242+00:00 19994330.287999991328 29000293.001000050455 27870462.958000000566 3956280.951999961864 60448.311706830 2024-05-18T07:28:51.470121+00:00 19994330.289999961853 29000293.009999990463 27870463.021999981254 3956827.021000028122 60448.311718306 2024-05-18T07:28:52.461625+00:00 19994330.291000008583 29000293.006999999285 27870463.030000030994 3953956.953000009060 60448.311729960 2024-05-18T07:28:53.468504+00:00 19994330.287999991328 29000292.995000001043 27870462.991000000387 3954554.891999959946 60448.311741435 2024-05-18T07:28:54.460007+00:00 19994330.289999961853 29000293.000999998301 27870463.013000011444 3950117.113000034820 60448.311753089 2024-05-18T07:28:55.466886+00:00 19994330.291000008583 29000293.002999991179 27870462.967999991030 3955521.989999949932 60448.311764565 2024-05-18T07:28:56.458389+00:00 19994330.292000059038 29000293.011999990791 27870463.018000010401 3953091.919000030030 60448.311776224 2024-05-18T07:28:57.465764+00:00 19994330.289999961853 29000292.977000001818 27870462.984999950975 3952805.180999993812 60448.311787694 2024-05-18T07:28:58.456772+00:00 19994330.291000008583 29000293.004999998957 27870463.002000030130 3958018.958000003826 60448.311799353 2024-05-18T07:28:59.464147+00:00 19994330.289000030607 29000292.992000009865 27870463.009999990463 3958527.934000014793 60448.311810824 2024-05-18T07:29:00.455154+00:00 19994330.291000008583 29000293.007999990135 27870463.018000010401 3954617.021999955177 60448.311822483 2024-05-18T07:29:01.462530+00:00 19994330.287000000477 29000293.007000029087 27870463.015999969095 3951759.996000051033 60448.311834137 2024-05-18T07:29:02.469409+00:00 19994330.293999999762 29000292.981999989599 27870462.986000061035 3949044.029999970924 60448.311845612 2024-05-18T07:29:03.460912+00:00 19994330.291000001132 29000293.008000019938 27870463.002999901772 3952608.073000013828 60448.311857266 2024-05-18T07:29:04.467791+00:00 19994330.287999998778 29000292.997999969870 27870462.939000010490 3957959.945999979973 60448.311868742 2024-05-18T07:29:05.459294+00:00 19994330.290999989957 29000292.998000029474 27870462.998000029474 3953716.943000019062 60448.311880401 2024-05-18T07:29:06.466668+00:00 19994330.291000008583 29000293.000000000000 27870463.050000071526 3956403.927999972831 60448.311891872 2024-05-18T07:29:07.457677+00:00 19994330.287999991328 29000293.000999990851 27870463.010999921709 3957501.069000006188 60448.311903531 2024-05-18T07:29:08.465052+00:00 19994330.290000021458 29000292.991999980062 27870462.960000038147 3958242.051999986172 60448.311915006 2024-05-18T07:29:09.456555+00:00 19994330.291999999434 29000292.990000009537 27870462.998000029474 3955323.966000020970 60448.311926660 2024-05-18T07:29:10.463434+00:00 19994330.290999978781 29000293.034999970347 27870463.041000008583 3949945.032000004780 60448.311938136 2024-05-18T07:29:11.454937+00:00 19994330.289000000805 29000292.976000070572 27870462.960999969393 3957480.991999983788 60448.311949790 2024-05-18T07:29:12.461816+00:00 19994330.291999999434 29000293.024999979883 27870463.003000020981 3954610.910000026226 60448.311961449 2024-05-18T07:29:13.469192+00:00 19994330.289000000805 29000293.001999970526 27870462.987999919802 3951563.051999986172 60448.311972925 2024-05-18T07:29:14.460694+00:00 19994330.289999991655 29000292.980000019073 27870462.977000001818 3956275.967999995220 60448.311984578 2024-05-18T07:29:15.467574+00:00 19994330.287999991328 29000293.016000028700 27870463.048000101000 3950250.999000012875 60448.311996054 2024-05-18T07:29:16.459077+00:00 19994330.292000059038 29000292.987999919802 27870462.968999978155 3956193.043999969959 60448.312007708 2024-05-18T07:29:17.465957+00:00 19994330.289999961853 29000293.004000071436 27870463.046000000089 3950723.000000000000 60448.312019183 2024-05-18T07:29:18.457460+00:00 19994330.294000029564 29000293.003999948502 27870463.016999959946 3956918.001000047196 60448.312030843 2024-05-18T07:29:19.464835+00:00 19994330.285999950022 29000292.984000090510 27870462.963000059128 3952434.967999995220 60448.312042313 2024-05-18T07:29:20.455842+00:00 19994330.293000038713 29000293.002999901772 27870463.024999979883 3955274.064000010025 60448.312053972 2024-05-18T07:29:21.463217+00:00 19994330.288999971002 29000293.022000070661 27870462.977000001818 3958147.998999952804 60448.312065448 2024-05-18T07:29:22.454721+00:00 19994330.291000008583 29000293.001999970526 27870463.008000001311 3954076.053000032902 60448.312077102 2024-05-18T07:29:23.461600+00:00 19994330.287999991328 29000292.963999990374 27870463.017000000924 3956295.001999973785 60448.312088761 2024-05-18T07:29:24.468975+00:00 19994330.291999999434 29000293.011999960989 27870462.952999990433 3959985.898999989033 60448.312100231 2024-05-18T07:29:25.459982+00:00 19994330.288000050932 29000292.986999988556 27870462.979000020772 3954495.082000017166 60448.312111891 2024-05-18T07:29:26.467357+00:00 19994330.292999979109 29000293.027000069618 27870463.060999989510 3955431.981000006199 60448.312123367 2024-05-18T07:29:27.458860+00:00 19994330.290999948978 29000292.985000010580 27870462.997999999672 3956671.943000019062 60448.312135020 2024-05-18T07:29:28.465740+00:00 19994330.289000030607 29000292.993999961764 27870462.995999988168 3954191.983999968041 60448.312146496 2024-05-18T07:29:29.457244+00:00 19994330.291000008583 29000293.019000001252 27870463.013999998569 3951919.087999999989 60448.312158150 2024-05-18T07:29:30.464122+00:00 19994330.289999961853 29000292.986999999732 27870462.991000000387 3957981.980000019073 60448.312169620 2024-05-18T07:29:31.455129+00:00 19994330.287999991328 29000293.011000011116 27870463.036000009626 3952276.953999996185 60448.312181279 2024-05-18T07:29:32.462505+00:00 19994330.292000059038 29000293.006999999285 27870462.925999999046 3958229.961000024807 60448.312192938 2024-05-18T07:29:33.469880+00:00 19994330.289999961853 29000292.984999980778 27870462.976000010967 3953563.092999995220 60448.312204408 2024-05-18T07:29:34.460887+00:00 19994330.291000008583 29000292.984000001103 27870463.068000018597 3954104.937000035774 60448.312216068 2024-05-18T07:29:35.468262+00:00 19994330.290000081062 29000293.006000008434 27870462.956999961287 3953660.122999907006 60448.312227538 2024-05-18T07:29:36.459269+00:00 19994330.290999889374 29000293.006999999285 27870463.011000040919 3954589.853000044823 60448.312239197 2024-05-18T07:29:37.466644+00:00 19994330.290000081062 29000292.971999969333 27870463.001999970526 3957964.008000016212 60448.312250673 2024-05-18T07:29:38.458148+00:00 19994330.289999961853 29000293.050999999046 27870463.037000000477 3955016.039999961853 60448.312262326 2024-05-18T07:29:39.465027+00:00 19994330.289000030607 29000292.999000009149 27870462.980999950320 3955989.083999990951 60448.312273802 2024-05-18T07:29:40.456530+00:00 19994330.289999961853 29000292.985000010580 27870463.001000050455 3950724.864000082016 60448.312285456 2024-05-18T07:29:41.463409+00:00 19994330.292000059038 29000292.985000010580 27870462.971999999136 3952046.061999917030 60448.312296932 2024-05-18T07:29:42.454913+00:00 19994330.288999918848 29000293.008999999613 27870463.034999970347 3948456.943000078201 60448.312308585 2024-05-18T07:29:43.461791+00:00 19994330.291000008583 29000292.995000001043 27870463.004999998957 3952426.122999907006 60448.312320239 2024-05-18T07:29:44.468671+00:00 19994330.290000081062 29000293.011999960989 27870462.960000038147 3952407.923000096809 60448.312331715 2024-05-18T07:29:45.460174+00:00 19994330.292999979109 29000292.977000001818 27870462.973999980837 3949936.968999981880 60448.312343374 2024-05-18T07:29:46.467549+00:00 19994330.288999918848 29000292.984000030905 27870463.030000090599 3947584.978999971878 60448.312354845 2024-05-18T07:29:47.458557+00:00 19994330.287000060081 29000293.004999998957 27870463.010999921709 3952823.057999968994 60448.312366504 2024-05-18T07:29:48.465932+00:00 19994330.294000029564 29000293.034999970347 27870462.983000040054 3960978.906000018120 60448.312377974 2024-05-18T07:29:49.456939+00:00 19994330.286999940872 29000292.994000080973 27870463.041999939829 3954507.023000001907 60448.312389633 2024-05-18T07:29:50.464314+00:00 19994330.292999979109 29000292.998999949545 27870462.991000059992 3952736.080000042915 60448.312401103 2024-05-18T07:29:51.455321+00:00 19994330.291000008583 29000293.001000050455 27870462.970000028610 3951613.993999958038 60448.312412763 2024-05-18T07:29:52.462696+00:00 19994330.290000081062 29000293.000000000000 27870463.056999921799 3953814.949000000954 60448.312424238 2024-05-18T07:29:53.454199+00:00 19994330.288999918848 29000292.975999951363 27870462.945000048727 3956375.004999995232 60448.312435892 2024-05-18T07:29:54.461079+00:00 19994330.291000008583 29000293.032999988645 27870463.008000019938 3954689.067000031006 60448.312447552 2024-05-18T07:29:55.468454+00:00 19994330.289000000805 29000293.004999998957 27870463.037999991328 3953102.018999934196 60448.312459027 2024-05-18T07:29:56.459958+00:00 19994330.289999999106 29000292.973999980837 27870462.958999991417 3955079.879000068177 60448.312470681 2024-05-18T07:29:57.466836+00:00 19994330.289000000805 29000293.009999990463 27870462.993999961764 3953713.087000011932 60448.312482157 2024-05-18T07:29:58.458340+00:00 19994330.293999999762 29000293.026000019163 27870463.011000040919 3955556.936999917030 60448.312493810 2024-05-18T07:29:59.465219+00:00 19994330.289999991655 29000292.960999969393 27870463.026000019163 3948766.050000071991 60448.312505286 2024-05-18T07:30:00.456722+00:00 19994330.291000008583 29000293.018000010401 27870462.982999999076 3952086.987999916077 60448.312516945 2024-05-18T07:30:01.464097+00:00 19994330.289000000805 29000292.994000080973 27870462.978999990970 3952081.003000020981 60448.312528416 2024-05-18T07:30:02.455104+00:00 19994330.289000000805 29000293.003000020981 27870463.010000009090 3951825.017000079155 60448.312540075 2024-05-18T07:30:03.462479+00:00 19994330.290999978781 29000293.013999938965 27870462.967999991030 3956514.125000000000 60448.312551728 2024-05-18T07:30:04.469359+00:00 19994330.289000000805 29000292.990000009537 27870463.054000020027 3949423.883999944199 60448.312563204 2024-05-18T07:30:05.460861+00:00 19994330.291000008583 29000292.980000019073 27870462.970999989659 3959725.014000058174 60448.312574858 2024-05-18T07:30:06.467741+00:00 19994330.289999991655 29000293.013999998569 27870463.000999990851 3950785.002999901772 60448.312586334 2024-05-18T07:30:07.459244+00:00 19994330.290999978781 29000293.008999999613 27870463.020000010729 3953126.937000035774 60448.312597988 2024-05-18T07:30:08.466124+00:00 19994330.291000008583 29000292.984000001103 27870462.964999999851 3952240.986000061035 60448.312609463 2024-05-18T07:30:09.457627+00:00 19994330.290000021458 29000292.987999990582 27870462.971999999136 3954541.009999989998 60448.312621123 2024-05-18T07:30:10.465002+00:00 19994330.288999971002 29000293.008999999613 27870463.041000008583 3957297.031000018120 60448.312632593 2024-05-18T07:30:11.456009+00:00 19994330.291000008583 29000293.013000011444 27870462.949999991804 3954127.972999929916 60448.312644252 2024-05-18T07:30:12.463384+00:00 19994330.289000030607 29000292.984999980778 27870463.022000011057 3951253.006000041962 60448.312655722 2024-05-18T07:30:13.454392+00:00 19994330.289999961853 29000293.025999989361 27870463.064000010490 3957063.110999941826 60448.312667381 2024-05-18T07:30:14.461767+00:00 19994330.291999999434 29000292.978999998420 27870462.973999980837 3954120.902000070084 60448.312679035 2024-05-18T07:30:15.468646+00:00 19994330.291000008583 29000293.037000000477 27870462.986000001431 3960074.105000019073 60448.312690511 2024-05-18T07:30:16.460153+00:00 19994330.293000038713 29000292.989000018686 27870463.018999990076 3957617.959999918938 60448.312702165 2024-05-18T07:30:17.467029+00:00 19994330.286999940872 29000292.986000001431 27870462.977999988943 3955034.876999973785 60448.312713640 2024-05-18T07:30:18.458532+00:00 19994330.289000030607 29000293.000999990851 27870462.986000001431 3952146.992000102997 60448.312725294 2024-05-18T07:30:19.465411+00:00 19994330.291999999434 29000292.999000009149 27870463.044999960810 3953308.997999907006 60448.312736770 2024-05-18T07:30:20.456914+00:00 19994330.290000021458 29000292.982999980450 27870462.964000109583 3953500.027999997139 60448.312748429 2024-05-18T07:30:21.464289+00:00 19994330.292999979109 29000293.028000000864 27870463.001999970526 3952356.055000067223 60448.312759900 2024-05-18T07:30:22.455296+00:00 19994330.289000030607 29000292.993000030518 27870463.003999948502 3957893.940999985207 60448.312771559 2024-05-18T07:30:23.462671+00:00 19994330.289999961853 29000292.985999941826 27870463.035000089556 3960058.069999932777 60448.312783029 2024-05-18T07:30:24.453678+00:00 19994330.289999961853 29000293.011000040919 27870463.032999988645 3950703.933000088204 60448.312794688 2024-05-18T07:30:25.461054+00:00 19994330.287999991328 29000293.001999970526 27870462.979999899864 3951522.143999934196 60448.312806342 2024-05-18T07:30:26.467933+00:00 19994330.293000098318 29000292.995000001043 27870462.934000018984 3952840.912999988068 60448.312817818 2024-05-18T07:30:27.459436+00:00 19994330.287999991328 29000293.009999990463 27870463.027000069618 3955801.055000067223 60448.312829477 2024-05-18T07:30:28.466811+00:00 19994330.291000008583 29000292.970000028610 27870462.986999988556 3955938.865000010002 60448.312840947 2024-05-18T07:30:29.457819+00:00 19994330.291999939829 29000293.026000019163 27870462.980999950320 3954823.115999937057 60448.312852606 2024-05-18T07:30:30.465194+00:00 19994330.289000030607 29000293.004999998957 27870463.029000040144 3955628.947000027169 60448.312864076 2024-05-18T07:30:31.456201+00:00 19994330.291999939829 29000292.995000001043 27870463.006999969482 3956492.950999975204 60448.312875736 2024-05-18T07:30:32.463576+00:00 19994330.287999991328 29000293.008999940008 27870463.029000040144 3954021.109000086784 60448.312887211 2024-05-18T07:30:33.455079+00:00 19994330.292000059038 29000292.981999989599 27870462.990999940783 3951559.004999995232 60448.312898865 2024-05-18T07:30:34.461959+00:00 19994330.289000030607 29000293.002000089735 27870462.980000019073 3960074.838999987114 60448.312910341 2024-05-18T07:30:35.453461+00:00 19994330.288999918848 29000293.011999960989 27870463.019999980927 3958445.133000016212 60448.312922000 2024-05-18T07:30:36.460837+00:00 19994330.294000029564 29000292.995999928564 27870462.958999991417 3955403.997999907006 60448.312933654 2024-05-18T07:30:37.467715+00:00 19994330.289000030607 29000293.003000020981 27870463.007000088692 3957552.991999983788 60448.312945124 2024-05-18T07:30:38.458723+00:00 19994330.289999961853 29000293.006000038236 27870463.067999999970 3956723.965000032913 60448.312956783 2024-05-18T07:30:39.466098+00:00 19994330.292000059038 29000292.965999960899 27870462.943999998271 3955898.050999999046 60448.312968259 2024-05-18T07:30:40.457602+00:00 19994330.288999918848 29000293.017000079155 27870462.970999989659 3954059.904999970924 60448.312979913 2024-05-18T07:30:41.464481+00:00 19994330.289000030607 29000293.012999888510 27870463.030000001192 3955269.012000083923 60448.312991389 2024-05-18T07:30:42.455984+00:00 19994330.289000030607 29000292.979000091553 27870462.987000018358 3951051.037999988068 60448.313003048 2024-05-18T07:30:43.463359+00:00 19994330.292999979109 29000293.017999999225 27870463.076999988407 3951125.998000026215 60448.313014518 2024-05-18T07:30:44.454367+00:00 19994330.289000030607 29000293.000000000000 27870462.945999979973 3950083.998999952804 60448.313026178 2024-05-18T07:30:45.461742+00:00 19994330.292999979109 29000292.993000000715 27870463.001000020653 3952166.940999985207 60448.313037831 2024-05-18T07:30:46.468621+00:00 19994330.289000030607 29000292.986000020057 27870462.997000008821 3954833.004000068177 60448.313049307 2024-05-18T07:30:47.460124+00:00 19994330.288999918848 29000292.993999991566 27870463.011999960989 3952864.086999893188 60448.313060966 2024-05-18T07:30:48.467499+00:00 19994330.291000008583 29000293.006999999285 27870462.971999999136 3954922.905000091065 60448.313072442 2024-05-18T07:30:49.459003+00:00 19994330.289999999106 29000293.015999998897 27870463.039000030607 3951844.032999991905 60448.313084096 2024-05-18T07:30:50.465882+00:00 19994330.291000001132 29000292.998999979347 27870462.973999980837 3952721.050999999046 60448.313095571 2024-05-18T07:30:51.457384+00:00 19994330.289000000805 29000292.995999988168 27870463.002000030130 3955701.983999968041 60448.313107225 2024-05-18T07:30:52.464264+00:00 19994330.289999991655 29000292.975000020117 27870462.975999951363 3956416.031000018120 60448.313118701 2024-05-18T07:30:53.455767+00:00 19994330.290000010282 29000293.031000021845 27870463.041000008583 3951449.995999931823 60448.313130361 2024-05-18T07:30:54.463143+00:00 19994330.292000010610 29000293.005999978632 27870462.986000001431 3954616.976000071038 60448.313141830 2024-05-18T07:30:55.454150+00:00 19994330.288999971002 29000292.981999989599 27870463.029000040144 3952299.930999993812 60448.313153490 2024-05-18T07:30:56.461525+00:00 19994330.290000021458 29000293.017000019550 27870462.940000001341 3955351.092000008095 60448.313165144 2024-05-18T07:30:57.468404+00:00 19994330.289999991655 29000293.004999998957 27870462.993999961764 3953088.024999976158 60448.313176619 2024-05-18T07:30:58.459908+00:00 19994330.289999991655 29000292.962000008672 27870463.060999989510 3956708.998999952804 60448.313188279 2024-05-18T07:30:59.467282+00:00 19994330.291999999434 29000293.012999951839 27870462.968999978155 3954553.005000113975 60448.313199749 2024-05-18T07:31:00.458290+00:00 19994330.290000021458 29000293.004000011832 27870462.989000078291 3951035.928999900818 60448.313211408 2024-05-18T07:31:01.465665+00:00 19994330.291000008583 29000293.006000038236 27870462.986999988556 3952175.998000026215 60448.313222878 2024-05-18T07:31:02.456672+00:00 19994330.291000008583 29000292.988999959081 27870463.016000028700 3953263.950999975204 60448.313234538 2024-05-18T07:31:03.464047+00:00 19994330.287000000477 29000293.027000069618 27870463.009999990463 3950796.988000034820 60448.313246008 2024-05-18T07:31:04.455054+00:00 19994330.290999948978 29000292.985999941826 27870463.005999919027 3953464.055999993812 60448.313257667 2024-05-18T07:31:05.462430+00:00 19994330.289000030607 29000292.983999971300 27870462.971999999136 3950757.993999958038 60448.313269137 2024-05-18T07:31:06.453437+00:00 19994330.292999979109 29000292.993000030518 27870463.009999990463 3951157.050999999046 60448.313280797 2024-05-18T07:31:07.460812+00:00 19994330.291999999434 29000293.039000030607 27870463.044000029564 3953433.991000055801 60448.313292450 2024-05-18T07:31:08.467691+00:00 19994330.287999991328 29000292.981999989599 27870462.955000039190 3954937.919000030030 60448.313303926 2024-05-18T07:31:09.459195+00:00 19994330.291000008583 29000292.983999971300 27870462.986999988556 3949628.064999938011 60448.313315585 2024-05-18T07:31:10.466570+00:00 19994330.290000021458 29000293.029999971390 27870463.028000000864 3950726.978000044823 60448.313327061 2024-05-18T07:31:11.458073+00:00 19994330.290000021458 29000292.976000070572 27870463.016999959946 3957508.955999969970 60448.313338715 2024-05-18T07:31:12.464952+00:00 19994330.287999991328 29000293.024999979883 27870462.993999961764 3951322.120000004768 60448.313350190 2024-05-18T07:31:13.456455+00:00 19994330.292999979109 29000292.995000001043 27870463.005000110716 3951026.922000051010 60448.313361850 2024-05-18T07:31:14.463831+00:00 19994330.290000021458 29000292.996999979019 27870463.018999930471 3952046.957000017166 60448.313373320 2024-05-18T07:31:15.454838+00:00 19994330.291000008583 29000292.971999999136 27870462.925999999046 3951118.013999938965 60448.313384979 2024-05-18T07:31:16.462212+00:00 19994330.288999918848 29000293.003000020981 27870463.039000030607 3954444.050999999046 60448.313396449 2024-05-18T07:31:17.453220+00:00 19994330.293000098318 29000293.022999998182 27870462.971999999136 3949077.963000059128 60448.313408109 2024-05-18T07:31:18.460595+00:00 19994330.287999991328 29000292.993999961764 27870463.019999999553 3952780.067999958992 60448.313419763 2024-05-18T07:31:19.467475+00:00 19994330.289999961853 29000293.004999998957 27870463.024000000209 3947878.932000041008 60448.313431238 2024-05-18T07:31:20.458978+00:00 19994330.291000008583 29000293.011999998242 27870462.991999998689 3954062.030999898911 60448.313442898 2024-05-18T07:31:21.466353+00:00 19994330.292999979109 29000292.982999999076 27870462.973999988288 3953994.075000048149 60448.313454368 2024-05-18T07:31:22.457360+00:00 19994330.287000060081 29000293.006000008434 27870463.029000010341 3955022.993999958038 60448.313466027 2024-05-18T07:31:23.464735+00:00 19994330.291999939829 29000293.006999980658 27870463.030999988317 3957776.935000061989 60448.313477497 2024-05-18T07:31:24.455742+00:00 19994330.291000008583 29000292.977000001818 27870462.971000019461 3953936.016999959946 60448.313489156 2024-05-18T07:31:25.463118+00:00 19994330.287999991328 29000293.005000028759 27870462.960999999195 3949369.975000023842 60448.313500632 2024-05-18T07:31:26.454621+00:00 19994330.292999979109 29000293.003999978304 27870463.055999990553 3956228.060999989975 60448.313512286 2024-05-18T07:31:27.461500+00:00 19994330.287000060081 29000293.004000011832 27870462.976000010967 3953885.973999977112 60448.313523761 2024-05-18T07:31:28.453003+00:00 19994330.289000030607 29000293.005999978632 27870462.966000020504 3950730.861000061035 60448.313535421 2024-05-18T07:31:29.460378+00:00 19994330.289999961853 29000292.976000010967 27870463.015999969095 3951820.097000002861 60448.313547075 2024-05-18T07:31:30.467258+00:00 19994330.294000029564 29000293.007000029087 27870463.007000029087 3956168.041999936104 60448.313558551 2024-05-18T07:31:31.458761+00:00 19994330.288999918848 29000293.025999959558 27870463.023999989033 3951652.916000009049 60448.313570204 2024-05-18T07:31:32.465640+00:00 19994330.291000008583 29000292.980000019073 27870462.959999978542 3954760.001000047196 60448.313581680 2024-05-18T07:31:33.457143+00:00 19994330.289000030607 29000293.005999978632 27870463.023999989033 3956869.047999978065 60448.313593334 2024-05-18T07:31:34.464022+00:00 19994330.289999961853 29000293.008000019938 27870463.035000029951 3953333.031000018120 60448.313604809 2024-05-18T07:31:35.455526+00:00 19994330.292999979109 29000293.024999979883 27870462.962000008672 3949178.011999965180 60448.313616463 2024-05-18T07:31:36.462405+00:00 19994330.286000009626 29000292.948000010103 27870462.978999968618 3955533.006999969017 60448.313627939 2024-05-18T07:31:37.453908+00:00 19994330.292000059038 29000293.036000009626 27870463.026999950409 3954733.961000084877 60448.313639592 2024-05-18T07:31:38.460787+00:00 19994330.291000008583 29000292.967000011355 27870463.037000060081 3951071.963999987114 60448.313651068 2024-05-18T07:31:39.452290+00:00 19994330.291999939829 29000293.026999950409 27870462.985999941826 3951222.046999930870 60448.313662722 2024-05-18T07:31:40.459170+00:00 19994330.291000008583 29000292.968999978155 27870462.945000048727 3950027.957000017166 60448.313674381 2024-05-18T07:31:41.466545+00:00 19994330.287999991328 29000293.001000050455 27870463.019000049680 3950991.930999993812 60448.313685851 2024-05-18T07:31:42.457551+00:00 19994330.289999999106 29000292.980000019073 27870462.997999910265 3950055.133000016212 60448.313697511 2024-05-18T07:31:43.464927+00:00 19994330.289999999106 29000293.039999961853 27870463.003000020981 3953847.001999973785 60448.313708987 2024-05-18T07:31:44.456430+00:00 19994330.289000000805 29000292.985000010580 27870463.024000048637 3951206.986999989022 60448.313720640 2024-05-18T07:31:45.463309+00:00 19994330.291000001132 29000293.006000038236 27870463.004999998957 3950398.879999995232 60448.313732116 2024-05-18T07:31:46.454812+00:00 19994330.289999991655 29000293.004999998957 27870463.008000019938 3955540.083000063896 60448.313743770 2024-05-18T07:31:47.461692+00:00 19994330.291000008583 29000292.998999949545 27870462.981999989599 3953408.077000021935 60448.313755245 2024-05-18T07:31:48.453195+00:00 19994330.292000010610 29000293.011000040919 27870462.970999959856 3957200.944000006188 60448.313766905 2024-05-18T07:31:49.460570+00:00 19994330.290999978781 29000292.988000039011 27870463.019000049680 3957209.941999911796 60448.313778558 2024-05-18T07:31:50.467450+00:00 19994330.287000000477 29000292.991999980062 27870463.033999919891 3948659.062000035774 60448.313790034 2024-05-18T07:31:51.458953+00:00 19994330.291000008583 29000293.022999998182 27870462.942000031471 3952532.003000000026 60448.313801688 2024-05-18T07:31:52.465832+00:00 19994330.289999991655 29000292.997999910265 27870463.037000060081 3951256.961999999825 60448.313813163 2024-05-18T07:31:53.457335+00:00 19994330.289000000805 29000293.014000058174 27870462.997999910265 3955034.948999999091 60448.313824823 2024-05-18T07:31:54.464710+00:00 19994330.293999999762 29000292.983000040054 27870462.986000061035 3960305.087999999989 60448.313836293 2024-05-18T07:31:55.455717+00:00 19994330.291999999434 29000293.016999959946 27870462.997000001371 3960126.962000001222 60448.313847953 2024-05-18T07:31:56.463092+00:00 19994330.287000000477 29000292.991000059992 27870462.973000001162 3956068.072000001092 60448.313859423 2024-05-18T07:31:57.454100+00:00 19994330.291999999434 29000292.973000001162 27870463.000999990851 3954649.943999997806 60448.313871082 2024-05-18T07:31:58.461475+00:00 19994330.285000029951 29000293.018999990076 27870463.025000009686 3955557.055000000168 60448.313882552 2024-05-18T07:31:59.452482+00:00 19994330.293999969959 29000293.000000000000 27870463.019999999553 3958918.942000002135 60448.313894211 2024-05-18T07:32:00.459858+00:00 19994330.289000030607 29000292.975999999791 27870462.946000009775 3958555.012999997009 60448.313905871 2024-05-18T07:32:01.467232+00:00 19994330.291000008583 29000293.006999999285 27870463.048000011593 3953845.949000000954 60448.313917341 2024-05-18T07:32:02.458239+00:00 19994330.290999948978 29000292.999000009149 27870462.968999978155 3957533.989000000060 60448.313929000 2024-05-18T07:32:03.465615+00:00 19994330.293000038713 29000293.019999980927 27870463.028000000864 3959385.055000000168 60448.313940476 2024-05-18T07:32:04.457119+00:00 19994330.288999971002 29000292.998000029474 27870463.010999981314 3954830.078000002075 60448.313952129 2024-05-18T07:32:05.463997+00:00 19994330.287999991328 29000292.987000018358 27870462.987000048161 3959066.942000002135 60448.313963605 2024-05-18T07:32:06.455501+00:00 19994330.290000021458 29000293.005999978632 27870462.974999960512 3955023.910999997985 60448.313975259 2024-05-18T07:32:07.462380+00:00 19994330.290000021458 29000293.004999998957 27870463.018999990076 3955332.221999994945 60448.313986734 2024-05-18T07:32:08.453884+00:00 19994330.290000021458 29000293.000000000000 27870463.001000050455 3953711.820000008214 60448.313998389 2024-05-18T07:32:09.460762+00:00 19994330.291999939829 29000292.991999980062 27870463.063999950886 3955146.061999992002 60448.314009864 2024-05-18T07:32:10.452266+00:00 19994330.289999961853 29000292.999000009149 27870462.942000031471 3953280.087000011932 60448.314021524 2024-05-18T07:32:11.459641+00:00 19994330.293000098318 29000293.015999969095 27870462.968999978155 3955907.839999989141 60448.314033177 2024-05-18T07:32:12.466520+00:00 19994330.288999918848 29000292.994000021368 27870462.994000021368 3955434.077000007033 60448.314044653 2024-05-18T07:32:13.458023+00:00 19994330.289000030607 29000292.988000039011 27870463.061999980360 3957431.068000004161 60448.314056307 2024-05-18T07:32:14.464902+00:00 19994330.289000030607 29000293.013999938965 27870462.949000060558 3957386.901999995112 60448.314067782 2024-05-18T07:32:15.456405+00:00 19994330.291000008583 29000292.980000019073 27870462.990000009537 3957685.973999992013 60448.314079442 2024-05-18T07:32:16.463781+00:00 19994330.291999939829 29000293.014999989420 27870463.044999960810 3954684.086000009906 60448.314090912 2024-05-18T07:32:17.454788+00:00 19994330.287000060081 29000292.986000061035 27870462.960000038147 3958733.975999996066 60448.314102571 2024-05-18T07:32:18.462163+00:00 19994330.292999979109 29000292.998999949545 27870463.043999910355 3958631.957000001799 60448.314114041 2024-05-18T07:32:19.453170+00:00 19994330.292999979109 29000293.003000020981 27870463.003000020981 3953310.955999999773 60448.314125701 2024-05-18T07:32:20.460545+00:00 19994330.289000030607 29000293.031999949366 27870462.958999991417 3957281.039999992121 60448.314137171 2024-05-18T07:32:21.451553+00:00 19994330.286999940872 29000292.979000091553 27870463.062000039965 3955984.954000011086 60448.314148830 2024-05-18T07:32:22.458928+00:00 19994330.291000008583 29000292.993999961764 27870462.957999940962 3956183.140000001062 60448.314160484 2024-05-18T07:32:23.465807+00:00 19994330.291000008583 29000292.990000009537 27870463.037000060081 3953152.957999988925 60448.314171960 2024-05-18T07:32:24.457310+00:00 19994330.287999991328 29000293.003000020981 27870462.922999981791 3954391.010999992024 60448.314183613 2024-05-18T07:32:25.464189+00:00 19994330.294000029564 29000293.009999990463 27870463.072999950498 3957682.976000010967 60448.314195089 2024-05-18T07:32:26.455692+00:00 19994330.291000008583 29000293.003999948502 27870462.978000041097 3956904.974999994040 60448.314206748 2024-05-18T07:32:27.463068+00:00 19994330.287999991328 29000292.994000080973 27870462.981000069529 3955111.048000007868 60448.314218218 2024-05-18T07:32:28.454075+00:00 19994330.289999961853 29000293.000999931246 27870463.038999918848 3959339.999000012875 60448.314229878 2024-05-18T07:32:29.461450+00:00 19994330.291000008583 29000292.988999959081 27870462.967000011355 3956649.940999985207 60448.314241348 2024-05-18T07:32:30.452457+00:00 19994330.289000030607 29000293.004000071436 27870463.046000000089 3955455.101999998093 60448.314253007 2024-05-18T07:32:31.459833+00:00 19994330.289000030607 29000292.998000029474 27870462.973999980837 3958283.958999990951 60448.314264661 2024-05-18T07:32:32.466712+00:00 19994330.293999910355 29000292.986999988556 27870462.948000069708 3951866.981000006199 60448.314276136 2024-05-18T07:32:33.458215+00:00 19994330.291000008583 29000293.028999920934 27870463.018000010401 3953334.990999997128 60448.314287791 2024-05-18T07:32:34.465094+00:00 19994330.290000081062 29000292.986000001431 27870462.978000000119 3954287.953999996185 60448.314299266 2024-05-18T07:32:35.456596+00:00 19994330.288999918848 29000293.010999999940 27870463.026999998838 3955400.028000026941 60448.314310926 2024-05-18T07:32:36.463972+00:00 19994330.291000001132 29000293.003999989480 27870462.971999999136 3951622.947999984026 60448.314322396 2024-05-18T07:32:37.454980+00:00 19994330.287000000477 29000292.971000019461 27870463.008999988437 3954258.071999996901 60448.314334055 2024-05-18T07:32:38.462355+00:00 19994330.291000008583 29000293.010999981314 27870463.008000001311 3947608.950000017881 60448.314345525 2024-05-18T07:32:39.453362+00:00 19994330.291999999434 29000293.022999998182 27870463.013000011444 3950396.987999976147 60448.314357184 2024-05-18T07:32:40.460737+00:00 19994330.291999999434 29000292.985000010580 27870463.007999990135 3955990.048000007868 60448.314368655 2024-05-18T07:32:41.451744+00:00 19994330.287000000477 29000293.018000010401 27870463.020000010729 3958368.001000016928 60448.314380314 2024-05-18T07:32:42.459120+00:00 19994330.291999999434 29000292.977000001818 27870462.963999990374 3957125.009999989998 60448.314391968 2024-05-18T07:32:43.465999+00:00 19994330.289000000805 29000293.001999970526 27870463.004000011832 3951376.977999985218 60448.314403444 2024-05-18T07:32:44.457502+00:00 19994330.291999999434 29000293.011000040919 27870463.003000020981 3956420.064999998081 60448.314415103 2024-05-18T07:32:45.464877+00:00 19994330.287000000477 29000292.972999989986 27870462.993999961764 3956195.910000026226 60448.314426573 2024-05-18T07:32:46.455885+00:00 19994330.293000008911 29000293.032000008970 27870463.008000019938 3951298.973999977112 60448.314438232 2024-05-18T07:32:47.463259+00:00 19994330.289999991655 29000292.991999980062 27870463.026000019163 3959407.996000022162 60448.314449702 2024-05-18T07:32:48.454267+00:00 19994330.288999971002 29000292.990000009537 27870462.969999969006 3956991.074000000954 60448.314461362 2024-05-18T07:32:49.461642+00:00 19994330.291999999434 29000293.027000010014 27870462.965000029653 3954261.013999999035 60448.314472832 2024-05-18T07:32:50.452649+00:00 19994330.289000030607 29000292.981000009924 27870463.052999969572 3953091.014999986161 60448.314484491 2024-05-18T07:32:51.460024+00:00 19994330.291000008583 29000292.981999989599 27870462.979000028223 3956693.888999999035 60448.314495961 2024-05-18T07:32:52.451033+00:00 19994330.289999961853 29000292.995999928564 27870462.986999928951 3950784.041000009049 60448.314507620 2024-05-18T07:32:53.458407+00:00 19994330.288000050932 29000293.021000031382 27870463.020000100136 3950301.021999984980 60448.314519280 2024-05-18T07:32:54.465782+00:00 19994330.292999979109 29000293.001999970526 27870462.971999999136 3956533.030000001192 60448.314530750 2024-05-18T07:32:55.456789+00:00 19994330.288999971002 29000293.006000038236 27870463.026999950409 3950669.892000020016 60448.314542409 2024-05-18T07:32:56.464165+00:00 19994330.294000029564 29000292.988000039011 27870462.988999959081 3951237.016000003088 60448.314553879 2024-05-18T07:32:57.455171+00:00 19994330.291000008583 29000293.008999940008 27870463.018000010401 3948170.018999993801 60448.314565539 2024-05-18T07:32:58.462547+00:00 19994330.287999991328 29000292.990000009537 27870462.983999971300 3949275.038000016939 60448.314577014 2024-05-18T07:32:59.454050+00:00 19994330.290000021458 29000293.003000020981 27870463.025000099093 3955984.067999958992 60448.314588668 2024-05-18T07:33:00.460929+00:00 19994330.287999991328 29000292.978999968618 27870462.960999969393 3956529.972999989986 60448.314600144 2024-05-18T07:33:01.452433+00:00 19994330.291000008583 29000293.011000040919 27870463.032999988645 3957254.975000023842 60448.314611803 2024-05-18T07:33:02.459808+00:00 19994330.290000021458 29000293.018999930471 27870462.983000040054 3953159.967000008095 60448.314623273 2024-05-18T07:33:03.450815+00:00 19994330.292999979109 29000292.995000001043 27870463.036000009626 3952645.996999979019 60448.314634933 2024-05-18T07:33:04.458190+00:00 19994330.289999961853 29000292.967000011355 27870463.004999998957 3950446.038000047207 60448.314646586 2024-05-18T07:33:05.465069+00:00 19994330.291000008583 29000293.042000059038 27870462.957999940962 3954224.965999960899 60448.314658062 2024-05-18T07:33:06.456572+00:00 19994330.289000030607 29000293.008000019938 27870463.026000019163 3954442.041999996174 60448.314669722 2024-05-18T07:33:07.463948+00:00 19994330.289999961853 29000292.964999910444 27870463.004999998957 3953764.004000008106 60448.314681191 2024-05-18T07:33:08.454955+00:00 19994330.289000030607 29000293.013000011444 27870462.947000030428 3958736.914000033867 60448.314692851 2024-05-18T07:33:09.462332+00:00 19994330.288999918848 29000293.002000089735 27870463.051999930292 3952107.056999980938 60448.314704321 2024-05-18T07:33:10.453337+00:00 19994330.291000008583 29000293.013999938965 27870462.993000030518 3953866.916000009049 60448.314715981 2024-05-18T07:33:11.460712+00:00 19994330.293000098318 29000292.980000000447 27870462.971999999136 3953964.115000010002 60448.314727451 2024-05-18T07:33:12.451719+00:00 19994330.287999991328 29000293.002999998629 27870463.032000001520 3954574.978999971878 60448.314739110 2024-05-18T07:33:13.459095+00:00 19994330.294999960810 29000292.993000000715 27870462.943999998271 3953919.972000002861 60448.314750764 2024-05-18T07:33:14.465974+00:00 19994330.289000030607 29000293.004000011832 27870463.010999999940 3957147.005999981891 60448.314762239 2024-05-18T07:33:15.457477+00:00 19994330.289999961853 29000293.016999989748 27870463.046000000089 3955900.902000010014 60448.314773893 2024-05-18T07:33:16.464356+00:00 19994330.287999991328 29000292.988000009209 27870462.989000011235 3956966.042999982834 60448.314785369 2024-05-18T07:33:17.455860+00:00 19994330.289999961853 29000293.013999998569 27870463.025999989361 3954272.164000033867 60448.314797028 2024-05-18T07:33:18.463235+00:00 19994330.290000081062 29000292.998999979347 27870462.951999988407 3950352.939000010025 60448.314808498 2024-05-18T07:33:19.454242+00:00 19994330.288999918848 29000292.969000011683 27870462.992000009865 3955434.902999997139 60448.314820157 2024-05-18T07:33:20.461617+00:00 19994330.294000029564 29000293.035000029951 27870463.015999998897 3952692.986000000965 60448.314831628 2024-05-18T07:33:21.452624+00:00 19994330.289000030607 29000292.965999960899 27870462.985000010580 3953991.125000000000 60448.314843287 2024-05-18T07:33:22.459999+00:00 19994330.289999961853 29000293.003000020981 27870463.023999989033 3953603.963999987114 60448.314854757 2024-05-18T07:33:23.451007+00:00 19994330.289000030607 29000293.004999998957 27870462.995000001043 3957573.054000020027 60448.314866417 2024-05-18T07:33:24.458382+00:00 19994330.289000030607 29000293.035000029951 27870463.018999990076 3951309.991999983788 60448.314878076 2024-05-18T07:33:25.465757+00:00 19994330.291999939829 29000292.977000001818 27870462.990000009537 3954113.932999968994 60448.314889546 2024-05-18T07:33:26.456764+00:00 19994330.291000008583 29000293.007999960333 27870463.006999969482 3955376.998000026215 60448.314901205 2024-05-18T07:33:27.464139+00:00 19994330.292000059038 29000292.986000001431 27870463.081000030041 3953756.985000013839 60448.314912675 2024-05-18T07:33:28.455147+00:00 19994330.291000008583 29000293.022000070661 27870462.942999958992 3952818.034999967087 60448.314924335 2024-05-18T07:33:29.462522+00:00 19994330.286999940872 29000292.970999959856 27870462.967999991030 3954583.993000030983 60448.314935810 2024-05-18T07:33:30.454025+00:00 19994330.291999999434 29000293.016999959946 27870462.993000030518 3957653.935000001919 60448.314947464 2024-05-18T07:33:31.460904+00:00 19994330.289000000805 29000292.988000039011 27870462.996999979019 3951894.106000006199 60448.314958940 2024-05-18T07:33:32.452407+00:00 19994330.290999989957 29000293.008000019938 27870463.031000021845 3960971.958999990951 60448.314970599 2024-05-18T07:33:33.459782+00:00 19994330.289000000805 29000292.977999929339 27870462.962000008672 3958946.954999982845 60448.314982069 2024-05-18T07:33:34.450790+00:00 19994330.296000000089 29000293.032000061125 27870463.046000000089 3958123.077000021935 60448.314993723 2024-05-18T07:33:35.457669+00:00 19994330.287000000477 29000292.981999989599 27870462.967999938875 3959543.935000001919 60448.315005383 2024-05-18T07:33:36.465044+00:00 19994330.291000008583 29000293.021000031382 27870463.037999991328 3958190.989999949932 60448.315016858 2024-05-18T07:33:37.456548+00:00 19994330.287999991328 29000292.980999950320 27870462.978000041097 3953060.043000041973 60448.315028512 2024-05-18T07:33:38.463426+00:00 19994330.291000008583 29000293.004999998957 27870462.996000051498 3955532.025999962818 60448.315039988 2024-05-18T07:33:39.454930+00:00 19994330.290999978781 29000292.994000080973 27870463.028000000864 3956418.083000003826 60448.315051641 2024-05-18T07:33:40.461809+00:00 19994330.288000021130 29000292.989999890327 27870462.950999978930 3956477.930000007153 60448.315063117 2024-05-18T07:33:41.453312+00:00 19994330.291999999434 29000293.039000030607 27870463.057999968529 3953636.009999989998 60448.315074776 2024-05-18T07:33:42.460687+00:00 19994330.291999999434 29000292.980000019073 27870462.996999979019 3955986.888999999035 60448.315086246 2024-05-18T07:33:43.451695+00:00 19994330.289000030607 29000293.004999998957 27870462.932000041008 3956426.023000001907 60448.315097906 2024-05-18T07:33:44.459070+00:00 19994330.290999948978 29000292.968999978155 27870462.973000049591 3958403.974000037182 60448.315109376 2024-05-18T07:33:45.450077+00:00 19994330.289000030607 29000293.004000071436 27870463.059999939054 3951768.023999989033 60448.315121035 2024-05-18T07:33:46.457452+00:00 19994330.289999961853 29000293.028999920934 27870463.014999989420 3955968.028999983799 60448.315132689 2024-05-18T07:33:47.464331+00:00 19994330.288000050932 29000293.001999970526 27870462.968999978155 3950991.060000001919 60448.315144164 2024-05-18T07:33:48.455835+00:00 19994330.289999961853 29000292.984000001103 27870462.950000051409 3952159.920000017155 60448.315155819 2024-05-18T07:33:49.462714+00:00 19994330.293000038713 29000292.984000001103 27870463.054000020027 3955860.981999992859 60448.315167294 2024-05-18T07:33:50.454217+00:00 19994330.289999961853 29000293.011000011116 27870463.010999921709 3949787.010999978054 60448.315178954 2024-05-18T07:33:51.461593+00:00 19994330.291999999434 29000292.994999989867 27870462.973000001162 3950711.072000027169 60448.315190424 2024-05-18T07:33:52.452599+00:00 19994330.291000008583 29000293.016000021249 27870463.013999991119 3954946.849999963772 60448.315202083 2024-05-18T07:33:53.459974+00:00 19994330.290000021458 29000293.011999990791 27870462.996000010520 3952315.129000008106 60448.315213559 2024-05-18T07:33:54.451478+00:00 19994330.286000009626 29000292.974999990314 27870462.993999999017 3950743.004000008106 60448.315225212 2024-05-18T07:33:55.458357+00:00 19994330.290999948978 29000292.990000009537 27870462.997999999672 3957744.980000019073 60448.315236872 2024-05-18T07:33:56.465732+00:00 19994330.293000038713 29000293.010999981314 27870463.000999990851 3953997.991999983788 60448.315248342 2024-05-18T07:33:57.456739+00:00 19994330.289000030607 29000292.998000029474 27870462.995000001043 3955741.105000019073 60448.315260001 2024-05-18T07:33:58.464115+00:00 19994330.291999939829 29000292.999000009149 27870462.983000010252 3958270.893000007141 60448.315271471 2024-05-18T07:33:59.455122+00:00 19994330.291000008583 29000293.029999971390 27870463.092999991030 3956757.981999992859 60448.315283131 2024-05-18T07:34:00.462497+00:00 19994330.287999991328 29000292.972999989986 27870462.930999990553 3956969.052999972831 60448.315294601 2024-05-18T07:34:01.453504+00:00 19994330.292000059038 29000293.018999990076 27870463.054000020027 3955561.048000038136 60448.315306260 2024-05-18T07:34:02.460879+00:00 19994330.287999991328 29000292.981000009924 27870462.981000009924 3958816.824999988079 60448.315317736 2024-05-18T07:34:03.452382+00:00 19994330.289999961853 29000293.004999998957 27870462.969999969006 3954936.083000003826 60448.315329395 2024-05-18T07:34:04.459758+00:00 19994330.289999961853 29000293.022000011057 27870463.028000000864 3959882.936999977101 60448.315340865 2024-05-18T07:34:05.450765+00:00 19994330.293000098318 29000292.969000041485 27870462.953000009060 3959183.107000052929 60448.315352525 2024-05-18T07:34:06.458140+00:00 19994330.289999961853 29000292.990999940783 27870462.970000028610 3958137.958999990951 60448.315364178 2024-05-18T07:34:07.465019+00:00 19994330.289999961853 29000293.026000019163 27870463.058999959379 3958546.036999940872 60448.315375654 2024-05-18T07:34:08.456523+00:00 19994330.291000008583 29000293.009999990463 27870462.971999999136 3955667.968999981880 60448.315387314 2024-05-18T07:34:09.463898+00:00 19994330.291000008583 29000292.983000040054 27870463.029000040144 3955361.994000076782 60448.315398783 2024-05-18T07:34:10.454904+00:00 19994330.289000030607 29000293.010999921709 27870462.953999999911 3953200.074000000954 60448.315410443 2024-05-18T07:34:11.462280+00:00 19994330.286999940872 29000293.011000040919 27870463.095999959856 3954980.904999970924 60448.315421919 2024-05-18T07:34:12.453783+00:00 19994330.294000029564 29000293.001000050455 27870462.935999989510 3954115.026999949943 60448.315433573 2024-05-18T07:34:13.460662+00:00 19994330.291000008583 29000292.983999971300 27870463.019000049680 3951213.993000030983 60448.315445048 2024-05-18T07:34:14.452166+00:00 19994330.287999991328 29000292.983999971300 27870463.021999958903 3955090.981000065804 60448.315456702 2024-05-18T07:34:15.459045+00:00 19994330.291000008583 29000293.013000011444 27870462.971999999136 3956911.052999972831 60448.315468178 2024-05-18T07:34:16.450548+00:00 19994330.291000008583 29000292.998000029474 27870462.978999968618 3956814.034999967087 60448.315479837 2024-05-18T07:34:17.457923+00:00 19994330.289000030607 29000292.993999961764 27870463.009000059217 3953534.980999947060 60448.315491491 2024-05-18T07:34:18.464803+00:00 19994330.288999918848 29000293.006000038236 27870462.990999940783 3949848.973000050057 60448.315502967 2024-05-18T07:34:19.456305+00:00 19994330.291000008583 29000292.998000029474 27870463.001000050455 3954814.059000014793 60448.315514620 2024-05-18T07:34:20.463185+00:00 19994330.291000008583 29000293.010999921709 27870463.062999960035 3952449.904000043869 60448.315526096 2024-05-18T07:34:21.454688+00:00 19994330.289999961853 29000292.998000029474 27870462.955000039190 3956332.936999917030 60448.315537755 2024-05-18T07:34:22.462063+00:00 19994330.292000059038 29000292.989000078291 27870463.019999980927 3953137.125000000000 60448.315549226 2024-05-18T07:34:23.453070+00:00 19994330.289999999106 29000293.013999938965 27870462.981000069529 3954683.031000018120 60448.315560885 2024-05-18T07:34:24.460446+00:00 19994330.291000001132 29000292.986999988556 27870462.972999930382 3951908.825000048149 60448.315572355 2024-05-18T07:34:25.451453+00:00 19994330.287999998778 29000292.993000000715 27870463.022000070661 3952105.148999928962 60448.315584014 2024-05-18T07:34:26.458828+00:00 19994330.287999998778 29000292.993999999017 27870462.997999910265 3952943.951000093948 60448.315595490 2024-05-18T07:34:27.450331+00:00 19994330.293999999762 29000293.002000000328 27870462.988000039011 3953739.959999918938 60448.315607144 2024-05-18T07:34:28.457210+00:00 19994330.289000000805 29000293.019999999553 27870462.998999949545 3956882.958999990951 60448.315618803 2024-05-18T07:34:29.464586+00:00 19994330.292999979109 29000293.006000000983 27870463.004999998957 3953278.144000052940 60448.315630273 2024-05-18T07:34:30.455593+00:00 19994330.289000000805 29000292.967000011355 27870463.004000000656 3955941.898000001907 60448.315641933 2024-05-18T07:34:31.462968+00:00 19994330.291999999434 29000293.037000000477 27870463.026999998838 3955093.031000018120 60448.315653402 2024-05-18T07:34:32.453975+00:00 19994330.289000000805 29000292.981000009924 27870462.990000009537 3951240.959999918938 60448.315665062 2024-05-18T07:34:33.461351+00:00 19994330.290000021458 29000293.002999991179 27870463.025000009686 3954404.100000023842 60448.315676532 2024-05-18T07:34:34.452358+00:00 19994330.290999978781 29000293.022000011057 27870462.965999990702 3951587.912000060081 60448.315688191 2024-05-18T07:34:35.459733+00:00 19994330.287000000477 29000292.977999988943 27870463.009999990463 3952473.036000012886 60448.315699661 2024-05-18T07:34:36.450740+00:00 19994330.293999999762 29000293.000000000000 27870462.992000009865 3957616.949999928009 60448.315711321 2024-05-18T07:34:37.458115+00:00 19994330.289000030607 29000293.005999978632 27870462.939000010490 3959485.072999954224 60448.315722797 2024-05-18T07:34:38.449618+00:00 19994330.291999999434 29000292.992000039667 27870463.085999969393 3954884.000000000000 60448.315734450 2024-05-18T07:34:39.456497+00:00 19994330.289999961853 29000292.997999969870 27870462.951000031084 3953093.018000007141 60448.315746109 2024-05-18T07:34:40.463873+00:00 19994330.287999991328 29000293.009999990463 27870463.042999979109 3959655.945000051986 60448.315757580 2024-05-18T07:34:41.454880+00:00 19994330.291000008583 29000293.020000040531 27870462.990000009537 3953967.972000002861 60448.315769239 2024-05-18T07:34:42.462255+00:00 19994330.289000030607 29000292.993000030518 27870463.010999981314 3955621.985999941826 60448.315780709 2024-05-18T07:34:43.453262+00:00 19994330.291999999434 29000292.975999951363 27870462.997000038624 3954513.069000006188 60448.315792369 2024-05-18T07:34:44.460637+00:00 19994330.288999971002 29000293.008000019938 27870462.989999949932 3952500.053000092972 60448.315803844 2024-05-18T07:34:45.452140+00:00 19994330.293000038713 29000293.018999930471 27870462.977000001818 3950730.962999939919 60448.315815498 2024-05-18T07:34:46.459020+00:00 19994330.288999971002 29000292.985000010580 27870463.013000011444 3954101.027999997139 60448.315826968 2024-05-18T07:34:47.450027+00:00 19994330.291000008583 29000293.006000038236 27870463.052000049502 3954301.935999989975 60448.315838628 2024-05-18T07:34:48.457403+00:00 19994330.289999961853 29000292.988000039011 27870462.949999928474 3956827.041000009049 60448.315850281 2024-05-18T07:34:49.464281+00:00 19994330.287999991328 29000293.016999959946 27870463.008000019938 3954690.991000055801 60448.315861757 2024-05-18T07:34:50.455785+00:00 19994330.291000008583 29000292.970000028610 27870463.013000011444 3955469.911999940872 60448.315873416 2024-05-18T07:34:51.463160+00:00 19994330.290000081062 29000292.998999949545 27870462.977000001818 3958343.065999985207 60448.315884886 2024-05-18T07:34:52.454167+00:00 19994330.289999961853 29000293.019999980927 27870462.949000000954 3948990.011000037193 60448.315896546 2024-05-18T07:34:53.461542+00:00 19994330.291999939829 29000293.016000028700 27870463.072000030428 3950827.024000049103 60448.315908016 2024-05-18T07:34:54.452550+00:00 19994330.293000098318 29000292.983999971300 27870462.971999999136 3954201.002999901772 60448.315919675 2024-05-18T07:34:55.459925+00:00 19994330.284999970347 29000292.994000080973 27870463.004999998957 3951139.058000088204 60448.315931145 2024-05-18T07:34:56.450932+00:00 19994330.291999939829 29000292.989999890327 27870462.962000008672 3956771.809000014793 60448.315942804 2024-05-18T07:34:57.458307+00:00 19994330.287000060081 29000293.017000079155 27870463.078999999911 3951601.069000006188 60448.315954274 2024-05-18T07:34:58.449314+00:00 19994330.292999979109 29000292.998000029474 27870462.978999968618 3955488.030999898911 60448.315965934 2024-05-18T07:34:59.456689+00:00 19994330.289000030607 29000292.984999898821 27870462.985000010580 3946924.013000010978 60448.315977593 2024-05-18T07:35:00.464065+00:00 19994330.291999939829 29000293.030000090599 27870462.962999939919 3955163.984000086784 60448.315989063 2024-05-18T07:35:01.455072+00:00 19994330.291000008583 29000292.990000009537 27870463.026000019163 3954751.983999968041 60448.316000723 2024-05-18T07:35:02.462447+00:00 19994330.290000081062 29000293.013000000268 27870463.021000031382 3950728.008000016212 60448.316012193 2024-05-18T07:35:03.453454+00:00 19994330.291999939829 29000292.992000009865 27870463.014999989420 3951167.997999907006 60448.316023852 2024-05-18T07:35:04.460829+00:00 19994330.287999991328 29000292.982999999076 27870462.986999988556 3957810.042000054847 60448.316035328 2024-05-18T07:35:05.452333+00:00 19994330.289000030607 29000292.973999988288 27870462.963999990374 3952831.912000060081 60448.316046982 2024-05-18T07:35:06.459212+00:00 19994330.291000008583 29000293.022999998182 27870462.983000040054 3951863.165999888908 60448.316058457 2024-05-18T07:35:07.450715+00:00 19994330.292999979109 29000293.004999998957 27870463.067999958992 3955569.920000075828 60448.316070117 2024-05-18T07:35:08.458090+00:00 19994330.287999991328 29000293.011000011116 27870462.980999998748 3957938.088999987114 60448.316081587 2024-05-18T07:35:09.449097+00:00 19994330.291000008583 29000293.004999998957 27870463.022000011057 3957679.925999999046 60448.316093246 2024-05-18T07:35:10.456473+00:00 19994330.289999961853 29000292.988999988884 27870462.986999988556 3951717.986999989022 60448.316104900 2024-05-18T07:35:11.463351+00:00 19994330.291000008583 29000293.004000011832 27870462.995000001043 3956750.019999980927 60448.316116376 2024-05-18T07:35:12.454855+00:00 19994330.289000030607 29000292.991000000387 27870463.030999988317 3954951.031000018120 60448.316128029 2024-05-18T07:35:13.461734+00:00 19994330.289000030607 29000293.007000029087 27870462.953000009060 3950633.963000059128 60448.316139505 2024-05-18T07:35:14.453237+00:00 19994330.291000008583 29000292.981999989599 27870463.041999999434 3949743.939999938011 60448.316151159 2024-05-18T07:35:15.460118+00:00 19994330.292999979109 29000293.015999969095 27870462.955000009388 3953391.996999979019 60448.316162635 2024-05-18T07:35:16.451619+00:00 19994330.289999961853 29000293.000000000000 27870462.983000010252 3951892.034000039101 60448.316174288 2024-05-18T07:35:17.458498+00:00 19994330.289999999106 29000292.992000039667 27870463.037000000477 3953894.958999990951 60448.316185764 2024-05-18T07:35:18.450001+00:00 19994330.291000001132 29000293.018999990076 27870463.007999960333 3955809.004999995232 60448.316197423 2024-05-18T07:35:19.457377+00:00 19994330.289000000805 29000293.025000039488 27870463.018000010401 3956984.026999949943 60448.316209077 2024-05-18T07:35:20.464256+00:00 19994330.289000000805 29000292.967999938875 27870462.960000038147 3954282.993000030983 60448.316220553 2024-05-18T07:35:21.455760+00:00 19994330.289999991655 29000292.977000001818 27870463.037000000477 3952605.998000026215 60448.316232212 2024-05-18T07:35:22.463135+00:00 19994330.293000001460 29000293.003999948502 27870462.955999970436 3952118.008000016212 60448.316243682 2024-05-18T07:35:23.454142+00:00 19994330.285999998450 29000293.030000090599 27870463.007000029087 3950845.944000006188 60448.316255342 2024-05-18T07:35:24.461517+00:00 19994330.295000020415 29000292.985999941826 27870462.982999980450 3953826.047999978065 60448.316266818 2024-05-18T07:35:25.453020+00:00 19994330.289999991655 29000293.001999970526 27870462.998000029474 3955255.001000047196 60448.316278471 2024-05-18T07:35:26.459900+00:00 19994330.289000000805 29000292.993000030518 27870463.032999988645 3955229.026999949943 60448.316289947 2024-05-18T07:35:27.451403+00:00 19994330.289999991655 29000292.983000040054 27870462.952000018209 3954925.955000042915 60448.316301606 2024-05-18T07:35:28.458778+00:00 19994330.291000008583 29000293.018000010401 27870463.051999930292 3957196.112999916077 60448.316313076 2024-05-18T07:35:29.449785+00:00 19994330.289000000805 29000292.998000029474 27870462.998000029474 3953453.928000092972 60448.316324736 2024-05-18T07:35:30.457161+00:00 19994330.291000008583 29000293.000999931246 27870463.016000028700 3951481.047999978065 60448.316336390 2024-05-18T07:35:31.464040+00:00 19994330.291000008583 29000293.016000028700 27870463.018000010401 3957133.888999938965 60448.316347865 2024-05-18T07:35:32.455543+00:00 19994330.289999961853 29000293.016000028700 27870462.975000020117 3959664.060000061989 60448.316359519 2024-05-18T07:35:33.462422+00:00 19994330.291000008583 29000292.968999978155 27870462.974999900907 3948684.060999989975 60448.316370995 2024-05-18T07:35:34.453925+00:00 19994330.290000021458 29000292.987999919802 27870463.022999998182 3949790.914000033867 60448.316382654 2024-05-18T07:35:35.461300+00:00 19994330.289999961853 29000293.007000088692 27870463.024000048637 3952876.963999987114 60448.316394124 2024-05-18T07:35:36.452308+00:00 19994330.289000030607 29000293.015999909490 27870462.985999941826 3951188.986999989022 60448.316405783 2024-05-18T07:35:37.459682+00:00 19994330.289999961853 29000292.973000049591 27870462.998000029474 3955623.069999932777 60448.316417254 2024-05-18T07:35:38.450690+00:00 19994330.291999999434 29000293.004999998957 27870462.968999978155 3950857.021000028122 60448.316428913 2024-05-18T07:35:39.458065+00:00 19994330.289000030607 29000293.004999998957 27870462.993000030518 3954400.032999991905 60448.316440389 2024-05-18T07:35:40.449569+00:00 19994330.291000008583 29000292.982999999076 27870462.960000038147 3953774.912999988068 60448.316452048 2024-05-18T07:35:41.456944+00:00 19994330.291999999434 29000293.032000008970 27870463.072000030428 3957678.046000003815 60448.316463701 2024-05-18T07:35:42.463823+00:00 19994330.287999991328 29000292.996000010520 27870463.013999938965 3957289.978000044823 60448.316475177 2024-05-18T07:35:43.455326+00:00 19994330.287999991328 29000292.996000010520 27870462.940000060946 3952821.985999941826 60448.316486831 2024-05-18T07:35:44.462205+00:00 19994330.291000008583 29000293.004999998957 27870463.053999900818 3956850.024000049103 60448.316498307 2024-05-18T07:35:45.453709+00:00 19994330.292000059038 29000292.996999979019 27870462.966000080109 3952963.049999951851 60448.316509960 2024-05-18T07:35:46.460588+00:00 19994330.293999910355 29000292.990000009537 27870463.039999999106 3953984.879999995232 60448.316521436 2024-05-18T07:35:47.452091+00:00 19994330.287000060081 29000293.009999990463 27870462.921000000089 3956881.081000090111 60448.316533096 2024-05-18T07:35:48.459466+00:00 19994330.289999961853 29000292.992000039667 27870463.028999991715 3958620.965999960899 60448.316544565 2024-05-18T07:35:49.450473+00:00 19994330.292999979109 29000293.010999981314 27870463.030000001192 3956116.041000009049 60448.316556225 2024-05-18T07:35:50.457848+00:00 19994330.287000060081 29000292.992999970913 27870462.980000000447 3957027.960000038147 60448.316567695 2024-05-18T07:35:51.448856+00:00 19994330.291999939829 29000293.013000011444 27870463.034000009298 3958322.041999936104 60448.316579354 2024-05-18T07:35:52.456231+00:00 19994330.287999991328 29000292.967999991030 27870462.962999999523 3956268.929999948014 60448.316591014 2024-05-18T07:35:53.463606+00:00 19994330.292000059038 29000293.022000011057 27870462.993000000715 3957574.035000085831 60448.316602484 2024-05-18T07:35:54.454613+00:00 19994330.291999939829 29000292.985000010580 27870463.028000000864 3954147.049999951851 60448.316614144 2024-05-18T07:35:55.461988+00:00 19994330.289000030607 29000293.016999959946 27870463.035000000149 3954971.927000045776 60448.316625613 2024-05-18T07:35:56.452996+00:00 19994330.290000081062 29000292.986000061035 27870462.984000030905 3955711.034999967087 60448.316637273 2024-05-18T07:35:57.460371+00:00 19994330.290999889374 29000293.008000019938 27870462.953999999911 3957991.027999997139 60448.316648749 2024-05-18T07:35:58.451874+00:00 19994330.287000060081 29000292.980999950320 27870462.983999971300 3955530.044999957085 60448.316660402 2024-05-18T07:35:59.458753+00:00 19994330.291999939829 29000293.013000011444 27870463.032000008970 3952974.998000026215 60448.316671878 2024-05-18T07:36:00.450256+00:00 19994330.292000059038 29000293.018999930471 27870463.023999989033 3955571.945999979973 60448.316683537 2024-05-18T07:36:01.457632+00:00 19994330.287999991328 29000293.004000071436 27870463.000000000000 3953183.021000028122 60448.316695007 2024-05-18T07:36:02.448639+00:00 19994330.294000029564 29000292.990000009537 27870462.972999989986 3953223.999000072014 60448.316706667 2024-05-18T07:36:03.456014+00:00 19994330.289000030607 29000293.003999948502 27870463.043000038713 3953733.913999915123 60448.316718320 2024-05-18T07:36:04.462893+00:00 19994330.287999991328 29000292.978000041097 27870462.925999999046 3948729.096000074875 60448.316729796 2024-05-18T07:36:05.454397+00:00 19994330.291999939829 29000293.006999969482 27870463.030999958515 3955099.016999959946 60448.316741450 2024-05-18T07:36:06.461276+00:00 19994330.287000060081 29000292.996000051498 27870462.967000011355 3949083.894999980927 60448.316752926 2024-05-18T07:36:07.452779+00:00 19994330.291999939829 29000293.001999970526 27870463.039000030607 3956371.032000064850 60448.316764579 2024-05-18T07:36:08.459658+00:00 19994330.287999991328 29000293.009999990463 27870463.001999970526 3953353.993999958038 60448.316776055 2024-05-18T07:36:09.451161+00:00 19994330.293000098318 29000292.991000059992 27870462.935000058264 3956082.004999995232 60448.316787715 2024-05-18T07:36:10.458537+00:00 19994330.292999979109 29000293.000000000000 27870463.015999909490 3957617.042999982834 60448.316799184 2024-05-18T07:36:11.449544+00:00 19994330.287999998778 29000293.015999909490 27870463.058000091463 3956646.916000009049 60448.316810844 2024-05-18T07:36:12.456919+00:00 19994330.291000001132 29000292.990000009537 27870462.949999928474 3959288.069000006188 60448.316822314 2024-05-18T07:36:13.447926+00:00 19994330.289999999106 29000292.994000080973 27870463.026000019163 3952122.980000019073 60448.316833973 2024-05-18T07:36:14.455301+00:00 19994330.290000010282 29000292.995999928564 27870463.021000031382 3953648.965999960899 60448.316845627 2024-05-18T07:36:15.462181+00:00 19994330.288999989629 29000292.986999988556 27870462.978999968618 3953605.049000024796 60448.316857103 2024-05-18T07:36:16.453684+00:00 19994330.291000008583 29000292.995999999344 27870462.944999929518 3952892.973999977112 60448.316868756 2024-05-18T07:36:17.460563+00:00 19994330.291999999434 29000293.043999999762 27870463.107000108808 3954823.944000006188 60448.316880232 2024-05-18T07:36:18.452066+00:00 19994330.291000008583 29000292.973000001162 27870462.935999989510 3952473.999000072014 60448.316891892 2024-05-18T07:36:19.459441+00:00 19994330.287999991328 29000293.000999998301 27870462.995000001043 3954215.135999917984 60448.316903362 2024-05-18T07:36:20.450448+00:00 19994330.291000008583 29000293.004999998957 27870463.010999921709 3954979.909000039101 60448.316915021 2024-05-18T07:36:21.457824+00:00 19994330.291000008583 29000293.009999990463 27870463.063000079244 3955100.922999978065 60448.316926491 2024-05-18T07:36:22.448831+00:00 19994330.288999971002 29000292.991000000387 27870462.940999981016 3954469.070999999996 60448.316938151 2024-05-18T07:36:23.456206+00:00 19994330.290000021458 29000293.004000011832 27870463.010999921709 3953728.097999998834 60448.316949810 2024-05-18T07:36:24.463581+00:00 19994330.291000008583 29000293.011999990791 27870463.017000079155 3952315.903000000864 60448.316961280 2024-05-18T07:36:25.454589+00:00 19994330.289999961853 29000293.000999990851 27870463.015999998897 3958759.051999999210 60448.316972939 2024-05-18T07:36:26.461963+00:00 19994330.291000008583 29000292.976000010967 27870462.989999990910 3959547.050000001211 60448.316984409 2024-05-18T07:36:27.452971+00:00 19994330.291000008583 29000293.002000030130 27870462.952000010759 3957621.908999998122 60448.316996069 2024-05-18T07:36:28.460346+00:00 19994330.287999991328 29000293.001999970526 27870463.013000000268 3957367.964999999851 60448.317007544 2024-05-18T07:36:29.451849+00:00 19994330.291999999434 29000292.995999988168 27870462.980999991298 3952849.042000003159 60448.317019198 2024-05-18T07:36:30.458728+00:00 19994330.288000050932 29000293.017000019550 27870463.062000010163 3954085.054999995977 60448.317030674 2024-05-18T07:36:31.450231+00:00 19994330.290999948978 29000293.004000011832 27870462.995000001043 3954601.010000004899 60448.317042327 2024-05-18T07:36:32.457111+00:00 19994330.290000021458 29000292.992999970913 27870462.998999979347 3954815.954999998212 60448.317053803 2024-05-18T07:36:33.448614+00:00 19994330.294000029564 29000292.987000048161 27870462.956000000238 3958495.004999995232 60448.317065457 2024-05-18T07:36:34.455493+00:00 19994330.290999948978 29000293.026000019163 27870463.041000038385 3954508.928000003099 60448.317077117 2024-05-18T07:36:35.462868+00:00 19994330.289000030607 29000292.981999989599 27870462.966999951750 3958068.077000000048 60448.317088586 2024-05-18T07:36:36.453875+00:00 19994330.287000000477 29000292.982999920845 27870463.018000010401 3955046.978000000119 60448.317100246 2024-05-18T07:36:37.461250+00:00 19994330.291999999434 29000293.022000070661 27870462.970000028610 3957455.037000000011 60448.317111716 2024-05-18T07:36:38.452258+00:00 19994330.291000008583 29000292.990999940783 27870463.031000021845 3956492.005999996793 60448.317123375 2024-05-18T07:36:39.459633+00:00 19994330.286999940872 29000292.985000010580 27870462.944999989122 3955952.941000000108 60448.317134851 2024-05-18T07:36:40.451136+00:00 19994330.295000080019 29000292.998999949545 27870463.037000000477 3954348.072999998927 60448.317146511 2024-05-18T07:36:41.458511+00:00 19994330.291000008583 29000292.994000080973 27870463.052999969572 3958570.958000003826 60448.317157981 2024-05-18T07:36:42.449519+00:00 19994330.288999918848 29000293.024999979883 27870462.962999999523 3955739.998999997973 60448.317169640 2024-05-18T07:36:43.456894+00:00 19994330.292000059038 29000293.004999998957 27870462.996000051498 3957514.056999995839 60448.317181110 2024-05-18T07:36:44.447901+00:00 19994330.286000009626 29000292.998000029474 27870462.981999989599 3954870.894000009168 60448.317192770 2024-05-18T07:36:45.455276+00:00 19994330.289000030607 29000293.008999940008 27870463.036000009626 3952554.000000000000 60448.317204423 2024-05-18T07:36:46.462155+00:00 19994330.290999889374 29000292.984000090510 27870462.998999949545 3954265.981999992859 60448.317215899 2024-05-18T07:36:47.453659+00:00 19994330.291000008583 29000293.000000000000 27870462.957000020891 3957498.138999999035 60448.317227553 2024-05-18T07:36:48.460538+00:00 19994330.291000008583 29000292.986999988556 27870463.032999988645 3954270.917000011075 60448.317239028 2024-05-18T07:36:49.452041+00:00 19994330.290000081062 29000293.048999909312 27870463.008999940008 3950882.981999992859 60448.317250688 2024-05-18T07:36:50.459416+00:00 19994330.291000008583 29000292.973000049591 27870462.984000090510 3957191.974000006914 60448.317262158 2024-05-18T07:36:51.450424+00:00 19994330.290999889374 29000292.998999949545 27870463.006999969482 3955702.060999989975 60448.317273817 2024-05-18T07:36:52.457799+00:00 19994330.287000060081 29000293.004000071436 27870462.998000029474 3952126.954999998212 60448.317285287 2024-05-18T07:36:53.448806+00:00 19994330.291000008583 29000292.978999998420 27870462.975999951363 3952742.001000002027 60448.317296946 2024-05-18T07:36:54.456181+00:00 19994330.291999939829 29000293.013000000268 27870462.955999970436 3956758.178000003099 60448.317308417 2024-05-18T07:36:55.447187+00:00 19994330.288000110537 29000293.000000000000 27870463.076000090688 3953704.916000009049 60448.317320076 2024-05-18T07:36:56.454563+00:00 19994330.291999939829 29000293.000999998301 27870462.979999899864 3954402.935999989975 60448.317331736 2024-05-18T07:36:57.461939+00:00 19994330.289999961853 29000292.999000001699 27870463.021000031382 3954693.025999993086 60448.317343205 2024-05-18T07:36:58.452946+00:00 19994330.292000059038 29000293.002999991179 27870462.967000011355 3953817.020999997854 60448.317354865 2024-05-18T07:36:59.460321+00:00 19994330.289999961853 29000293.022000011057 27870463.018000010401 3955282.947000027169 60448.317366341 2024-05-18T07:37:00.451824+00:00 19994330.287999991328 29000292.967999991030 27870462.970999959856 3959321.023999989033 60448.317377994 2024-05-18T07:37:01.458703+00:00 19994330.291000008583 29000293.021999981254 27870463.063000079244 3955693.006999998819 60448.317389470 2024-05-18T07:37:02.450207+00:00 19994330.290000081062 29000292.977999988943 27870462.983999971300 3960182.988000005018 60448.317401129 2024-05-18T07:37:03.457581+00:00 19994330.291999939829 29000293.024000048637 27870462.953999999911 3954940.079999982845 60448.317412599 2024-05-18T07:37:04.448589+00:00 19994330.292000059038 29000292.974999960512 27870463.039999999106 3961275.885000019800 60448.317424259 2024-05-18T07:37:05.455964+00:00 19994330.289999999106 29000293.020000040531 27870462.951999999583 3957423.004999995232 60448.317435729 2024-05-18T07:37:06.446971+00:00 19994330.291999999434 29000292.978999968618 27870463.035000000149 3954038.995000004768 60448.317447389 2024-05-18T07:37:07.454347+00:00 19994330.285999998450 29000293.019999980927 27870463.043000001460 3957201.966999977827 60448.317459042 2024-05-18T07:37:08.461226+00:00 19994330.290000010282 29000293.004999998957 27870462.978999998420 3951461.108000009786 60448.317470518 2024-05-18T07:37:09.452729+00:00 19994330.289999991655 29000292.979000028223 27870462.943000018597 3950011.918000013102 60448.317482172 2024-05-18T07:37:10.459607+00:00 19994330.291000008583 29000293.013000011444 27870463.000999990851 3954800.091999977827 60448.317493647 2024-05-18T07:37:11.451111+00:00 19994330.291000008583 29000293.008000019938 27870463.055999990553 3955770.033000022173 60448.317505301 2024-05-18T07:37:12.457991+00:00 19994330.290999978781 29000292.990999940783 27870463.002999991179 3954931.953999996185 60448.317516777 2024-05-18T07:37:13.449494+00:00 19994330.288000021130 29000292.980000019073 27870462.986000001431 3952379.891999990214 60448.317528430 2024-05-18T07:37:14.456372+00:00 19994330.293999999762 29000293.003000020981 27870462.968999978155 3957500.986999989022 60448.317539906 2024-05-18T07:37:15.447876+00:00 19994330.285999979824 29000293.018999930471 27870463.032000008970 3953084.072000027169 60448.317551560 2024-05-18T07:37:16.454755+00:00 19994330.293999999762 29000292.999000068754 27870462.998000029474 3956796.030000001192 60448.317563219 2024-05-18T07:37:17.462131+00:00 19994330.288000021130 29000292.988999959081 27870463.004999998957 3956518.061999977101 60448.317574695 2024-05-18T07:37:18.453634+00:00 19994330.288999971002 29000292.988999959081 27870463.008999999613 3950526.925999999046 60448.317586348 2024-05-18T07:37:19.460513+00:00 19994330.291999999434 29000293.039000030607 27870462.971000019461 3956955.002000004053 60448.317597824 2024-05-18T07:37:20.452016+00:00 19994330.291000008583 29000292.955000039190 27870462.949999991804 3956749.999000012875 60448.317609478 2024-05-18T07:37:21.458895+00:00 19994330.290000021458 29000293.031000021845 27870463.041999999434 3954691.988000005018 60448.317620954 2024-05-18T07:37:22.450399+00:00 19994330.291000008583 29000292.982999920845 27870462.994000021368 3959920.042999982834 60448.317632607 2024-05-18T07:37:23.457278+00:00 19994330.289999961853 29000293.002000089735 27870463.036000009626 3952611.914000004996 60448.317644083 2024-05-18T07:37:24.448781+00:00 19994330.288000050932 29000293.022999998182 27870462.985999941826 3953893.041000009049 60448.317655737 2024-05-18T07:37:25.455660+00:00 19994330.291999999434 29000292.981999989599 27870462.999000068754 3950113.016999990214 60448.317667212 2024-05-18T07:37:26.447163+00:00 19994330.289999961853 29000293.004999998957 27870463.005999919027 3956335.988999993075 60448.317678872 2024-05-18T07:37:27.454538+00:00 19994330.287999991328 29000292.988999959081 27870462.963999990374 3957864.875000000000 60448.317690526 2024-05-18T07:37:28.461418+00:00 19994330.292000059038 29000292.988999959081 27870463.048000101000 3956046.071000009775 60448.317702001 2024-05-18T07:37:29.452921+00:00 19994330.291999999434 29000293.024000048637 27870462.963999990374 3955112.112000017893 60448.317713655 2024-05-18T07:37:30.459800+00:00 19994330.290000021458 29000292.975000001490 27870463.013000011444 3956392.814000010025 60448.317725131 2024-05-18T07:37:31.451303+00:00 19994330.287999991328 29000293.013999998569 27870462.963999990374 3957037.085999966133 60448.317736791 2024-05-18T07:37:32.458679+00:00 19994330.291000008583 29000293.022999998182 27870463.046000000089 3959353.090000032913 60448.317748260 2024-05-18T07:37:33.449686+00:00 19994330.291000008583 29000292.969999998808 27870462.936999920756 3951957.981999992859 60448.317759920 2024-05-18T07:37:34.457061+00:00 19994330.288999918848 29000293.010999988765 27870463.052000049502 3950849.843999981880 60448.317771390 2024-05-18T07:37:35.448068+00:00 19994330.292999979109 29000293.003000020981 27870463.016999959946 3957065.125999987125 60448.317783049 2024-05-18T07:37:36.455443+00:00 19994330.289000030607 29000293.006999999285 27870463.006000038236 3961264.902999997139 60448.317794519 2024-05-18T07:37:37.446451+00:00 19994330.291000008583 29000292.984000001103 27870462.996999979019 3957766.137000023853 60448.317806179 2024-05-18T07:37:38.453826+00:00 19994330.289000030607 29000292.977999988943 27870462.950000051409 3959365.914999961853 60448.317817838 2024-05-18T07:37:39.461201+00:00 19994330.287999991328 29000293.032000008970 27870463.046999931335 3956365.023000001907 60448.317829308 2024-05-18T07:37:40.452208+00:00 19994330.291999939829 29000293.015999969095 27870462.968000050634 3955792.969000041019 60448.317840967 2024-05-18T07:37:41.459583+00:00 19994330.287000060081 29000292.991000059992 27870462.990999940783 3954285.055000007153 60448.317852443 2024-05-18T07:37:42.451086+00:00 19994330.294999960810 29000293.011999960989 27870463.039000000805 3954004.974999963772 60448.317864102 2024-05-18T07:37:43.458462+00:00 19994330.291000008583 29000292.990000009537 27870462.980999991298 3953400.924000024796 60448.317875572 2024-05-18T07:37:44.449469+00:00 19994330.289000030607 29000292.971999999136 27870463.019000008702 3959232.118999958038 60448.317887232 2024-05-18T07:37:45.456844+00:00 19994330.289999961853 29000293.018999990076 27870463.015999998897 3951302.003000020981 60448.317898702 2024-05-18T07:37:46.447851+00:00 19994330.290000081062 29000293.010999981314 27870462.976999979466 3955109.917999982834 60448.317910362 2024-05-18T07:37:47.455227+00:00 19994330.289999961853 29000292.976000010967 27870463.028000000864 3951087.084000051022 60448.317921831 2024-05-18T07:37:48.446234+00:00 19994330.289999961853 29000292.995000001043 27870462.959000021219 3955117.935999989975 60448.317933491 2024-05-18T07:37:49.453609+00:00 19994330.292000059038 29000293.031000021845 27870463.055999990553 3951413.098999977112 60448.317945145 2024-05-18T07:37:50.460488+00:00 19994330.288999918848 29000292.995000001043 27870462.967000011355 3953984.912999988068 60448.317956620 2024-05-18T07:37:51.451991+00:00 19994330.292000059038 29000292.995999928564 27870462.995999988168 3952729.007000029087 60448.317968280 2024-05-18T07:37:52.459366+00:00 19994330.289000030607 29000292.992000099272 27870462.963999990374 3956971.020999968052 60448.317979750 2024-05-18T07:37:53.450374+00:00 19994330.291999939829 29000292.998999949545 27870463.000000000000 3957425.966000020970 60448.317991409 2024-05-18T07:37:54.457749+00:00 19994330.287999991328 29000293.011999960989 27870463.048000041395 3958836.000999987125 60448.318002885 2024-05-18T07:37:55.449252+00:00 19994330.290000081062 29000292.965000029653 27870462.949000000954 3958319.977999985218 60448.318014538 2024-05-18T07:37:56.456131+00:00 19994330.288999918848 29000293.054000020027 27870463.028999980539 3954216.010000050068 60448.318026014 2024-05-18T07:37:57.447634+00:00 19994330.294000029564 29000292.967999938875 27870462.997999969870 3960785.097999989986 60448.318037668 2024-05-18T07:37:58.454513+00:00 19994330.289000000805 29000293.019000049680 27870463.052000049502 3957268.001999973785 60448.318049327 2024-05-18T07:37:59.461889+00:00 19994330.291000001132 29000292.978000041097 27870462.978999968618 3957289.976000010967 60448.318060803 2024-05-18T07:38:00.453392+00:00 19994330.291000001132 29000293.000000000000 27870462.985000010580 3958158.981000006199 60448.318072457 2024-05-18T07:38:01.460271+00:00 19994330.289999999106 29000293.000000000000 27870462.957999940962 3956242.930000007153 60448.318083933 2024-05-18T07:38:02.451774+00:00 19994330.290000010282 29000292.990999940783 27870463.027000069618 3953026.161000012886 60448.318095586 2024-05-18T07:38:03.458654+00:00 19994330.288999989629 29000293.013000011444 27870463.024999979883 3955147.877999960911 60448.318107062 2024-05-18T07:38:04.450157+00:00 19994330.291999999434 29000292.998000029474 27870462.978000041097 3955104.004999995232 60448.318118716 2024-05-18T07:38:05.457036+00:00 19994330.289000000805 29000293.010999921709 27870463.006999969482 3954449.956000030041 60448.318130191 2024-05-18T07:38:06.448539+00:00 19994330.293999999762 29000292.996000051498 27870462.983999971300 3956496.031000018120 60448.318141851 2024-05-18T07:38:07.455914+00:00 19994330.288000021130 29000292.999000001699 27870463.031000021845 3950769.064999998081 60448.318153326 2024-05-18T07:38:08.447418+00:00 19994330.290999978781 29000292.995000001043 27870463.011000040919 3948638.868999958038 60448.318164980 2024-05-18T07:38:09.454297+00:00 19994330.288000021130 29000293.006999999285 27870462.949000000954 3953407.045000017155 60448.318176640 2024-05-18T07:38:10.461672+00:00 19994330.289999991655 29000293.008999999613 27870463.013000011444 3958893.024999976158 60448.318188109 2024-05-18T07:38:11.452679+00:00 19994330.287999991328 29000292.971000000834 27870463.007999900728 3949613.999000012875 60448.318199769 2024-05-18T07:38:12.460055+00:00 19994330.290000021458 29000293.012999981642 27870462.968000050634 3953529.078999996185 60448.318211239 2024-05-18T07:38:13.451062+00:00 19994330.293999969959 29000292.990000009537 27870463.006999969482 3951897.943000019062 60448.318222899 2024-05-18T07:38:14.458437+00:00 19994330.291999999434 29000293.002999991179 27870462.963999990374 3954291.944000006188 60448.318234374 2024-05-18T07:38:15.449940+00:00 19994330.289000030607 29000293.008000019938 27870463.073000069708 3953885.057999968994 60448.318246028 2024-05-18T07:38:16.456819+00:00 19994330.290000021458 29000292.986999988556 27870462.957000020891 3954473.953000009060 60448.318257504 2024-05-18T07:38:17.448322+00:00 19994330.288999971002 29000293.028999980539 27870463.020999908447 3954098.016000031959 60448.318269163 2024-05-18T07:38:18.455697+00:00 19994330.291000008583 29000292.993000030518 27870462.999000068754 3954122.009999989998 60448.318280633 2024-05-18T07:38:19.446705+00:00 19994330.288999971002 29000292.991000000387 27870463.023999929428 3953339.066999971867 60448.318292293 2024-05-18T07:38:20.454079+00:00 19994330.294000029564 29000293.008999999613 27870463.004000071436 3953415.920000017155 60448.318303946 2024-05-18T07:38:21.460959+00:00 19994330.288999971002 29000292.980000019073 27870462.936999998987 3956462.021000028122 60448.318315422 2024-05-18T07:38:22.452462+00:00 19994330.290000021458 29000293.009999990463 27870463.013000000268 3953726.003999948967 60448.318327076 2024-05-18T07:38:23.459341+00:00 19994330.288999971002 29000292.987999979407 27870463.019999999553 3956417.037000000011 60448.318338552 2024-05-18T07:38:24.450844+00:00 19994330.292000059038 29000293.032999988645 27870463.013000011444 3954920.983000040054 60448.318350205 2024-05-18T07:38:25.457724+00:00 19994330.288999918848 29000293.011000040919 27870463.011999990791 3952850.092000008095 60448.318361681 2024-05-18T07:38:26.449227+00:00 19994330.290000081062 29000292.971999999136 27870462.995999988168 3953563.801999986172 60448.318373340 2024-05-18T07:38:27.456602+00:00 19994330.288999918848 29000292.990000009537 27870462.971999999136 3956801.027000010014 60448.318384810 2024-05-18T07:38:28.447609+00:00 19994330.293000098318 29000293.022999998182 27870463.055000010878 3950728.001999973785 60448.318396470 2024-05-18T07:38:29.454985+00:00 19994330.289999961853 29000292.972999930382 27870462.924999978393 3953010.148000001907 60448.318407940 2024-05-18T07:38:30.445992+00:00 19994330.291000008583 29000293.019000049680 27870463.028000000864 3959777.949000000954 60448.318419599 2024-05-18T07:38:31.453367+00:00 19994330.287999991328 29000292.971999999136 27870462.976000010967 3955063.953000009060 60448.318431253 2024-05-18T07:38:32.460246+00:00 19994330.291000008583 29000293.010999921709 27870463.045000020415 3952871.019999980927 60448.318442728 2024-05-18T07:38:33.451749+00:00 19994330.289000030607 29000293.002000089735 27870462.965999960899 3951864.967999995220 60448.318454382 2024-05-18T07:38:34.458629+00:00 19994330.289999961853 29000293.008000019938 27870463.050000008196 3951806.020000040997 60448.318465858 2024-05-18T07:38:35.450132+00:00 19994330.291000008583 29000292.998999949545 27870462.967000011355 3954934.117999970913 60448.318477517 2024-05-18T07:38:36.457507+00:00 19994330.287999991328 29000293.011000040919 27870463.009999990463 3955038.851999998093 60448.318488987 2024-05-18T07:38:37.448514+00:00 19994330.296999931335 29000293.000000000000 27870462.961000028998 3954699.972000002861 60448.318500647 2024-05-18T07:38:38.455889+00:00 19994330.290000081062 29000293.013000011444 27870463.092000011355 3957374.062999964226 60448.318512123 2024-05-18T07:38:39.447393+00:00 19994330.289999961853 29000292.981999989599 27870462.934999939054 3955750.076000093948 60448.318523776 2024-05-18T07:38:40.454272+00:00 19994330.287000060081 29000293.000000000000 27870462.998000029474 3959230.012999891769 60448.318535252 2024-05-18T07:38:41.445775+00:00 19994330.291999939829 29000292.973999980837 27870462.970000028610 3956352.899000049103 60448.318546906 2024-05-18T07:38:42.452654+00:00 19994330.287000060081 29000293.014999989420 27870463.024999979883 3955225.019000052940 60448.318558565 2024-05-18T07:38:43.460030+00:00 19994330.289999961853 29000293.009999990463 27870463.027000069618 3955580.970999956131 60448.318570035 2024-05-18T07:38:44.451036+00:00 19994330.294000029564 29000293.032000001520 27870463.003999948502 3955461.970000029076 60448.318581695 2024-05-18T07:38:45.458412+00:00 19994330.289999961853 29000292.978000011295 27870462.995000001043 3958573.108999968041 60448.318593164 2024-05-18T07:38:46.449419+00:00 19994330.289000030607 29000292.999000001699 27870462.985999941826 3955144.875000000000 60448.318604824 2024-05-18T07:38:47.456794+00:00 19994330.293999910355 29000292.986999999732 27870462.938000079244 3951723.013000010978 60448.318616300 2024-05-18T07:38:48.448297+00:00 19994330.285000089556 29000292.993999999017 27870463.062999960035 3954821.032999991905 60448.318627954 2024-05-18T07:38:49.455176+00:00 19994330.291000008583 29000293.011999990791 27870462.983000040054 3954048.944000006188 60448.318639424 2024-05-18T07:38:50.446184+00:00 19994330.287999991328 29000293.004999998957 27870463.028999920934 3954728.134999989998 60448.318651083 2024-05-18T07:38:51.453559+00:00 19994330.291999939829 29000292.993999991566 27870462.966000080109 3951544.932999968994 60448.318662742 2024-05-18T07:38:52.460934+00:00 19994330.293000001460 29000292.997000038624 27870462.967999938875 3951531.004999995232 60448.318674212 2024-05-18T07:38:53.451941+00:00 19994330.289999999106 29000293.004999998957 27870463.080000039190 3950098.972000002861 60448.318685872 2024-05-18T07:38:54.459317+00:00 19994330.287999998778 29000292.981000009924 27870462.975000020117 3957059.988000034820 60448.318697342 2024-05-18T07:38:55.450324+00:00 19994330.291000008583 29000293.000000000000 27870462.977999929339 3954204.110000013839 60448.318709001 2024-05-18T07:38:56.457699+00:00 19994330.290999989957 29000293.028000000864 27870463.029999971390 3956574.901000022888 60448.318720471 2024-05-18T07:38:57.448706+00:00 19994330.290999989957 29000292.978999968618 27870462.971999999136 3950562.064000010025 60448.318732130 2024-05-18T07:38:58.456081+00:00 19994330.287000019103 29000293.004000011832 27870463.053000088781 3956611.009999989998 60448.318743601 2024-05-18T07:38:59.447089+00:00 19994330.296000000089 29000293.010999981314 27870462.967999998480 3948182.860999941826 60448.318755260 2024-05-18T07:39:00.454464+00:00 19994330.288999971002 29000292.983000040054 27870462.995999988168 3950566.105000019073 60448.318766730 2024-05-18T07:39:01.445471+00:00 19994330.289000000805 29000293.008999999613 27870463.022999998182 3956415.024999976158 60448.318778389 2024-05-18T07:39:02.452846+00:00 19994330.288000021130 29000293.013000011444 27870462.942999999970 3952785.934000014793 60448.318790043 2024-05-18T07:39:03.459725+00:00 19994330.293999999762 29000292.977000001818 27870463.054999988526 3955155.042000054847 60448.318801519 2024-05-18T07:39:04.451229+00:00 19994330.287000000477 29000293.031000021845 27870463.013999998569 3950231.030999898911 60448.318813173 2024-05-18T07:39:05.458108+00:00 19994330.289999961853 29000292.986999988556 27870462.971000019461 3953619.896000028122 60448.318824648 2024-05-18T07:39:06.449611+00:00 19994330.291000008583 29000292.967999938875 27870462.912000000477 3951900.022000073921 60448.318836308 2024-05-18T07:39:07.456986+00:00 19994330.288000050932 29000293.019000049680 27870463.085999999195 3955582.035999894142 60448.318847778 2024-05-18T07:39:08.447993+00:00 19994330.295999940485 29000292.991999980062 27870463.007999990135 3954288.981000065804 60448.318859437 2024-05-18T07:39:09.455369+00:00 19994330.288000050932 29000293.004999998957 27870463.003000020981 3945992.975999950897 60448.318870907 2024-05-18T07:39:10.446376+00:00 19994330.291999999434 29000293.006999969482 27870463.032000008970 3949016.082000017166 60448.318882566 2024-05-18T07:39:11.453751+00:00 19994330.288999971002 29000292.999000068754 27870462.925999999046 3952959.037000060081 60448.318894037 2024-05-18T07:39:12.444759+00:00 19994330.287000000477 29000293.013999938965 27870463.009999990463 3955269.894999980927 60448.318905696 2024-05-18T07:39:13.452133+00:00 19994330.291999999434 29000292.981000069529 27870463.041000008583 3952215.028999925125 60448.318917350 2024-05-18T07:39:14.459012+00:00 19994330.289000030607 29000292.991999980062 27870462.942999958992 3952278.034000039101 60448.318928826 2024-05-18T07:39:15.450516+00:00 19994330.292999979109 29000293.033999919891 27870463.022000011057 3951637.894000052940 60448.318940485 2024-05-18T07:39:16.457891+00:00 19994330.291999999434 29000292.996000051498 27870463.026000019163 3954333.112999916077 60448.318951955 2024-05-18T07:39:17.448898+00:00 19994330.287000000477 29000292.965000029653 27870463.008999940008 3953344.964000105858 60448.318963614 2024-05-18T07:39:18.456272+00:00 19994330.291999999434 29000293.016999959946 27870462.947000030428 3952907.018999934196 60448.318975084 2024-05-18T07:39:19.447281+00:00 19994330.291000008583 29000293.028000000864 27870463.029000040144 3955775.907000064850 60448.318986744 2024-05-18T07:39:20.454656+00:00 19994330.286000009626 29000292.981999989599 27870462.972999930382 3954153.055999993812 60448.318998214 2024-05-18T07:39:21.445664+00:00 19994330.289999961853 29000292.980000000447 27870463.006000038236 3954900.988999962807 60448.319009873 2024-05-18T07:39:22.453038+00:00 19994330.292999979109 29000292.999000001699 27870463.011000040919 3958370.016999959946 60448.319021527 2024-05-18T07:39:23.459917+00:00 19994330.292999979109 29000293.003000009805 27870463.000999931246 3952712.976000071038 60448.319033002 2024-05-18T07:39:24.451420+00:00 19994330.288000110537 29000293.015000000596 27870463.032000061125 3956341.023000001907 60448.319044656 2024-05-18T07:39:25.458300+00:00 19994330.290999889374 29000292.979999989271 27870462.952000018209 3958279.042999982834 60448.319056132 2024-05-18T07:39:26.449803+00:00 19994330.289000030607 29000293.025000009686 27870463.075999978930 3957780.835999966133 60448.319067786 2024-05-18T07:39:27.456683+00:00 19994330.291000008583 29000292.965999990702 27870462.908999919891 3956807.172999978065 60448.319079261 2024-05-18T07:39:28.448185+00:00 19994330.289000030607 29000293.052999999374 27870463.056000109762 3951148.027000070084 60448.319090921 2024-05-18T07:39:29.455561+00:00 19994330.289000030607 29000292.984999980778 27870462.990999940783 3955869.906999946106 60448.319102391 2024-05-18T07:39:30.446568+00:00 19994330.291999939829 29000292.993000030518 27870462.958000060171 3959526.070999979973 60448.319114050 2024-05-18T07:39:31.453945+00:00 19994330.289000030607 29000292.981999989599 27870463.070999979973 3956891.993000030983 60448.319125520 2024-05-18T07:39:32.444950+00:00 19994330.294000029564 29000293.026000019163 27870462.959999918938 3953857.960000038147 60448.319137180 2024-05-18T07:39:33.452325+00:00 19994330.288999918848 29000292.974999960512 27870463.021000031382 3954909.008000016212 60448.319148833 2024-05-18T07:39:34.459204+00:00 19994330.290000081062 29000293.013999998569 27870462.940999981016 3953901.014999986161 60448.319160309 2024-05-18T07:39:35.450708+00:00 19994330.289999961853 29000292.984000030905 27870463.037999991328 3953459.983999968041 60448.319171968 2024-05-18T07:39:36.458083+00:00 19994330.289999961853 29000293.006999969482 27870463.014000058174 3955135.041000009049 60448.319183439 2024-05-18T07:39:37.449090+00:00 19994330.289000030607 29000293.021000031382 27870463.009999990463 3952183.993000030983 60448.319195098 2024-05-18T07:39:38.456465+00:00 19994330.289000030607 29000292.980000019073 27870462.929000001401 3957933.919999957085 60448.319206574 2024-05-18T07:39:39.447968+00:00 19994330.293999910355 29000292.995999928564 27870463.037999998778 3949901.041000009049 60448.319218228 2024-05-18T07:39:40.454847+00:00 19994330.293000098318 29000293.002000089735 27870462.936000000685 3955689.911000012886 60448.319229703 2024-05-18T07:39:41.446351+00:00 19994330.288999918848 29000293.023999929428 27870463.134999990463 3955196.056999921799 60448.319241357 2024-05-18T07:39:42.453230+00:00 19994330.287000060081 29000292.963999990374 27870462.978999998420 3954820.923000096809 60448.319252827 2024-05-18T07:39:43.444236+00:00 19994330.289999961853 29000293.021000031382 27870462.973000019789 3956863.089999914169 60448.319264486 2024-05-18T07:39:44.451611+00:00 19994330.289000030607 29000293.029999971390 27870463.048999991268 3956173.981000065804 60448.319276146 2024-05-18T07:39:45.458987+00:00 19994330.289000030607 29000292.971000079066 27870462.944999989122 3954337.029999970924 60448.319287621 2024-05-18T07:39:46.450491+00:00 19994330.296000000089 29000292.992999911308 27870462.992000009865 3950797.004999995232 60448.319299275 2024-05-18T07:39:47.457370+00:00 19994330.289000000805 29000292.999000068754 27870463.050999999046 3954719.970000029076 60448.319310751 2024-05-18T07:39:48.448873+00:00 19994330.289000000805 29000292.990000009537 27870462.912000000477 3950973.962999939919 60448.319322404 2024-05-18T07:39:49.455752+00:00 19994330.291999999434 29000293.016999959946 27870463.018999990076 3951272.113000034820 60448.319333880 2024-05-18T07:39:50.447255+00:00 19994330.290000010282 29000292.988999959081 27870463.020999971777 3951317.958000063896 60448.319345534 2024-05-18T07:39:51.454135+00:00 19994330.291000008583 29000292.993000030518 27870462.967999991030 3949222.025999904145 60448.319357010 2024-05-18T07:39:52.445637+00:00 19994330.285000000149 29000292.996000051498 27870463.040000021458 3951594.927000045776 60448.319368669 2024-05-18T07:39:53.453013+00:00 19994330.293999999762 29000293.026999950409 27870462.953999999911 3949763.983999968041 60448.319380139 2024-05-18T07:39:54.444020+00:00 19994330.294999990612 29000293.034000039101 27870463.115000009537 3946670.952000021935 60448.319391799 2024-05-18T07:39:55.451396+00:00 19994330.287000000477 29000292.946999911219 27870462.903999980539 3958154.171000003815 60448.319403452 2024-05-18T07:39:56.458275+00:00 19994330.291000008583 29000293.008000019938 27870463.038000050932 3951204.037000060081 60448.319414928 2024-05-18T07:39:57.449778+00:00 19994330.289000000805 29000292.998000029474 27870462.916999939829 3952113.850999950897 60448.319426582 2024-05-18T07:39:58.456657+00:00 19994330.289000000805 29000293.004999998957 27870463.063000079244 3951088.075000048149 60448.319438057 2024-05-18T07:39:59.448161+00:00 19994330.288999971002 29000293.004000000656 27870462.984999898821 3954364.987999916077 60448.319449717 2024-05-18T07:40:00.455536+00:00 19994330.291999999434 29000292.975999999791 27870462.996000051498 3951554.986000061035 60448.319461187 2024-05-18T07:40:01.446543+00:00 19994330.293000038713 29000293.008000001311 27870463.042000059038 3954074.952000021935 60448.319472846 2024-05-18T07:40:02.453918+00:00 19994330.287999991328 29000293.007000010461 27870462.925999999046 3951543.047999978065 60448.319484316 2024-05-18T07:40:03.444925+00:00 19994330.291000008583 29000293.005999978632 27870463.070999979973 3954351.945999979973 60448.319495976 2024-05-18T07:40:04.452300+00:00 19994330.288999971002 29000293.009999990463 27870462.980999950320 3954643.000999927986 60448.319507635 2024-05-18T07:40:05.459675+00:00 19994330.290000021458 29000292.982000019401 27870463.004000071436 3953265.994000076782 60448.319519105 2024-05-18T07:40:06.450684+00:00 19994330.292999979109 29000293.006999969482 27870463.026999950409 3951478.019999980927 60448.319530765 2024-05-18T07:40:07.458058+00:00 19994330.288999971002 29000292.995000001043 27870462.917000059038 3956872.070000051986 60448.319542240 2024-05-18T07:40:08.449561+00:00 19994330.287000000477 29000292.988000039011 27870463.009999990463 3954859.957999945153 60448.319553894 2024-05-18T07:40:09.456440+00:00 19994330.291000008583 29000293.020999971777 27870463.028000000864 3954860.039999961853 60448.319565370 2024-05-18T07:40:10.447944+00:00 19994330.294000029564 29000292.995000001043 27870463.025999899954 3953654.962000011932 60448.319577023 2024-05-18T07:40:11.454822+00:00 19994330.288999971002 29000292.966000020504 27870462.930000070482 3954203.981000065804 60448.319588499 2024-05-18T07:40:12.446326+00:00 19994330.289999961853 29000293.005999978632 27870463.036000009626 3957292.074000000954 60448.319600153 2024-05-18T07:40:13.453205+00:00 19994330.292000059038 29000293.032999988645 27870463.026000019163 3953433.987999916077 60448.319611629 2024-05-18T07:40:14.444708+00:00 19994330.286999940872 29000293.004000011832 27870462.978999968618 3955226.968000053894 60448.319623282 2024-05-18T07:40:15.451587+00:00 19994330.289000030607 29000292.996999979019 27870463.004999998957 3952024.981999992859 60448.319634942 2024-05-18T07:40:16.458963+00:00 19994330.291000008583 29000292.995000001043 27870462.997999999672 3955806.940000057220 60448.319646417 2024-05-18T07:40:17.450465+00:00 19994330.292999979109 29000292.990000009537 27870462.971000000834 3956074.000999927986 60448.319658071 2024-05-18T07:40:18.457345+00:00 19994330.292999979109 29000293.000000000000 27870463.054000001401 3958924.027000070084 60448.319669541 2024-05-18T07:40:19.448352+00:00 19994330.288000110537 29000293.009999990463 27870462.986000001431 3951986.072999954224 60448.319681201 2024-05-18T07:40:20.455727+00:00 19994330.289999961853 29000292.976000070572 27870462.989999990910 3952110.001999973785 60448.319692676 2024-05-18T07:40:21.447230+00:00 19994330.291000008583 29000293.022999998182 27870462.986000001431 3954154.866999983788 60448.319704330 2024-05-18T07:40:22.454110+00:00 19994330.287999991328 29000293.003999948502 27870463.022999998182 3954154.149000049103 60448.319715806 2024-05-18T07:40:23.445613+00:00 19994330.289999961853 29000293.018000010401 27870463.006000008434 3956475.934999942780 60448.319727459 2024-05-18T07:40:24.452492+00:00 19994330.292999979109 29000292.975000020117 27870462.950999978930 3957115.074000000954 60448.319738935 2024-05-18T07:40:25.443995+00:00 19994330.291000008583 29000293.010999921709 27870463.088999990374 3953884.909000039101 60448.319750589 2024-05-18T07:40:26.450874+00:00 19994330.287999991328 29000293.006000038236 27870462.974000040442 3954296.023000001907 60448.319762249 2024-05-18T07:40:27.458250+00:00 19994330.291000008583 29000292.993999961764 27870462.963999990374 3959030.019000052940 60448.319773724 2024-05-18T07:40:28.449752+00:00 19994330.290000081062 29000292.976000070572 27870462.982999980450 3955805.958999990951 60448.319785378 2024-05-18T07:40:29.456632+00:00 19994330.291000008583 29000293.006999969482 27870463.003000020981 3955232.998999952804 60448.319796854 2024-05-18T07:40:30.448135+00:00 19994330.287999991328 29000293.016000028700 27870463.022999998182 3955483.006000041962 60448.319808507 2024-05-18T07:40:31.455015+00:00 19994330.291999939829 29000292.993000030518 27870463.013000011444 3956567.985999941826 60448.319819983 2024-05-18T07:40:32.446518+00:00 19994330.289999961853 29000292.989999890327 27870462.997999969870 3957189.088999987114 60448.319831642 2024-05-18T07:40:33.453893+00:00 19994330.289000030607 29000293.022999998182 27870463.044000029564 3955595.059000014793 60448.319843112 2024-05-18T07:40:34.444900+00:00 19994330.294000029564 29000293.002000089735 27870462.990000009537 3956658.894000052940 60448.319854772 2024-05-18T07:40:35.452275+00:00 19994330.289000030607 29000292.995999999344 27870462.944000009447 3954855.977999926079 60448.319866242 2024-05-18T07:40:36.443282+00:00 19994330.288999918848 29000292.973000001162 27870462.975000020117 3951142.986000061035 60448.319877901 2024-05-18T07:40:37.450658+00:00 19994330.287999991328 29000292.986999999732 27870463.007999900728 3960679.978999971878 60448.319889560 2024-05-18T07:40:38.458033+00:00 19994330.291000008583 29000293.008999988437 27870463.015000101179 3957180.009999989998 60448.319901031 2024-05-18T07:40:39.449040+00:00 19994330.291000001132 29000293.028000008315 27870463.031999949366 3958335.990000010002 60448.319912690 2024-05-18T07:40:40.456415+00:00 19994330.289999999106 29000292.986999988556 27870463.032000061125 3958514.067000031006 60448.319924160 2024-05-18T07:40:41.447423+00:00 19994330.291999999434 29000293.002999991179 27870462.945999979973 3961421.955999969970 60448.319935819 2024-05-18T07:40:42.454798+00:00 19994330.291000001132 29000292.983000010252 27870462.988999959081 3957465.024999976158 60448.319947295 2024-05-18T07:40:43.446301+00:00 19994330.290000010282 29000292.998000029474 27870463.026999950409 3954333.011999965180 60448.319958949 2024-05-18T07:40:44.453180+00:00 19994330.289999991655 29000293.015999969095 27870462.953000068665 3956463.989000082016 60448.319970424 2024-05-18T07:40:45.444683+00:00 19994330.287000000477 29000293.004000011832 27870463.034999970347 3956437.010999917984 60448.319982078 2024-05-18T07:40:46.451563+00:00 19994330.291000008583 29000293.015999969095 27870463.014999989420 3952457.998000026215 60448.319993738 2024-05-18T07:40:47.458938+00:00 19994330.289999991655 29000293.008999999613 27870462.990000009537 3957008.955000042915 60448.320005213 2024-05-18T07:40:48.450441+00:00 19994330.294999990612 29000292.962999999523 27870462.986000061035 3955553.916000009049 60448.320016867 2024-05-18T07:40:49.457320+00:00 19994330.288000021130 29000293.020000040531 27870462.977000001818 3960243.187999964226 60448.320028343 2024-05-18T07:40:50.448823+00:00 19994330.289999991655 29000292.982999980450 27870463.082000020891 3956474.889999986161 60448.320039996 2024-05-18T07:40:51.455702+00:00 19994330.291000008583 29000293.033999979496 27870462.974999900907 3958989.100000023842 60448.320051472 2024-05-18T07:40:52.447206+00:00 19994330.289999991655 29000292.980000019073 27870462.977000001818 3957289.917000054847 60448.320063132 2024-05-18T07:40:53.454581+00:00 19994330.290000021458 29000293.006999969482 27870463.013000011444 3961615.010999917984 60448.320074602 2024-05-18T07:40:54.445588+00:00 19994330.288999971002 29000293.001999970526 27870462.989000078291 3961642.012000000104 60448.320086261 2024-05-18T07:40:55.452963+00:00 19994330.294000029564 29000292.968000050634 27870462.962000001222 3955669.005999999121 60448.320097731 2024-05-18T07:40:56.443971+00:00 19994330.287999991328 29000293.008000019938 27870463.083999998868 3955312.026000001002 60448.320109391 2024-05-18T07:40:57.451346+00:00 19994330.289999961853 29000292.996999979019 27870462.934000000358 3958236.935000000987 60448.320121044 2024-05-18T07:40:58.458225+00:00 19994330.291000008583 29000293.014000058174 27870463.010000009090 3961901.066000000108 60448.320132520 2024-05-18T07:40:59.449728+00:00 19994330.290000021458 29000293.011999960989 27870463.015999998897 3960312.956999999005 60448.320144174 2024-05-18T07:41:00.456607+00:00 19994330.290000021458 29000292.978999968618 27870462.996999979019 3954051.964999999851 60448.320155649 2024-05-18T07:41:01.448110+00:00 19994330.288999971002 29000293.008000019938 27870462.985000010580 3951292.959000003058 60448.320167303 2024-05-18T07:41:02.454990+00:00 19994330.291000008583 29000292.988999959081 27870462.993000000715 3961333.149999998976 60448.320178779 2024-05-18T07:41:03.446493+00:00 19994330.291000008583 29000293.008000019938 27870463.010999981314 3957950.074000000954 60448.320190438 2024-05-18T07:41:04.453868+00:00 19994330.288999971002 29000292.981999989599 27870462.969000041485 3956791.818999997806 60448.320201908 2024-05-18T07:41:05.444875+00:00 19994330.291000068188 29000293.019000049680 27870463.029999971390 3955912.924000001978 60448.320213567 2024-05-18T07:41:06.452250+00:00 19994330.293999910355 29000293.028000000864 27870463.008000019938 3954315.085000000894 60448.320225038 2024-05-18T07:41:07.443258+00:00 19994330.287999991328 29000292.967999938875 27870462.978999968618 3953336.063000001013 60448.320236697 2024-05-18T07:41:08.450632+00:00 19994330.290000081062 29000293.016000028700 27870463.045000020415 3956491.067999995779 60448.320248351 2024-05-18T07:41:09.457514+00:00 19994330.288999918848 29000292.995000001043 27870463.004000011832 3961431.879000001121 60448.320259827 2024-05-18T07:41:10.449015+00:00 19994330.290000081062 29000292.993999961764 27870463.000000000000 3957344.981000006199 60448.320271486 2024-05-18T07:41:11.456391+00:00 19994330.289999961853 29000293.014999989420 27870462.967000011355 3958079.022999987006 60448.320282962 2024-05-18T07:41:12.447894+00:00 19994330.292999979109 29000292.984999999404 27870463.019999980927 3956840.018000007141 60448.320294615 2024-05-18T07:41:13.454773+00:00 19994330.290000081062 29000293.002999991179 27870462.998999949545 3955472.965000004042 60448.320306091 2024-05-18T07:41:14.446276+00:00 19994330.288999918848 29000293.006000008434 27870462.968000050634 3958432.054999991786 60448.320317745 2024-05-18T07:41:15.453155+00:00 19994330.294000029564 29000292.984000001103 27870463.018000010401 3959766.980000004172 60448.320329220 2024-05-18T07:41:16.444659+00:00 19994330.284000039101 29000293.010000009090 27870462.988999959081 3953207.068000004161 60448.320340874 2024-05-18T07:41:17.451537+00:00 19994330.291999939829 29000292.977999988943 27870463.024000048637 3958861.957999988925 60448.320352350 2024-05-18T07:41:18.443041+00:00 19994330.290000081062 29000293.015999998897 27870463.037999991328 3956267.952000007033 60448.320364004 2024-05-18T07:41:19.449920+00:00 19994330.294999960810 29000293.025999989361 27870462.985999941826 3956772.092999995220 60448.320375663 2024-05-18T07:41:20.457295+00:00 19994330.289000030607 29000292.972000028938 27870463.017000079155 3958998.876000002027 60448.320387139 2024-05-18T07:41:21.448798+00:00 19994330.288999918848 29000293.004000011832 27870462.977999929339 3957901.125000000000 60448.320398793 2024-05-18T07:41:22.455678+00:00 19994330.289000030607 29000292.983999971300 27870462.986000061035 3955666.975000008941 60448.320410268 2024-05-18T07:41:23.447181+00:00 19994330.292000059038 29000293.000999990851 27870462.942000031471 3959070.890999988187 60448.320421922 2024-05-18T07:41:24.454060+00:00 19994330.288999918848 29000293.013999998569 27870463.034999970347 3956158.142000005115 60448.320433398 2024-05-18T07:41:25.445563+00:00 19994330.289000030607 29000292.998000029474 27870463.049999948591 3957848.896999999881 60448.320445051 2024-05-18T07:41:26.452442+00:00 19994330.291999939829 29000292.992999970913 27870462.940000060946 3953707.141000003088 60448.320456527 2024-05-18T07:41:27.443946+00:00 19994330.290000081062 29000293.041000008583 27870463.021999958903 3959260.873000010848 60448.320468186 2024-05-18T07:41:28.451321+00:00 19994330.291000008583 29000292.967000011355 27870463.052000049502 3953732.925999999046 60448.320479840 2024-05-18T07:41:29.458200+00:00 19994330.289999961853 29000292.991000000387 27870462.947000030428 3961790.153999983799 60448.320491316 2024-05-18T07:41:30.449703+00:00 19994330.291000008583 29000293.008000019938 27870463.002999901772 3958657.004999995232 60448.320502969 2024-05-18T07:41:31.456582+00:00 19994330.291000008583 29000293.018000010401 27870463.055999990553 3956554.955000013113 60448.320514445 2024-05-18T07:41:32.448085+00:00 19994330.286000009626 29000292.983999971300 27870462.953999999911 3952636.034000008833 60448.320526099 2024-05-18T07:41:33.454965+00:00 19994330.291999999434 29000293.008000019938 27870462.995999999344 3956165.969999998808 60448.320537575 2024-05-18T07:41:34.446468+00:00 19994330.289999999106 29000292.983999971300 27870462.956999998540 3955099.967999995220 60448.320549234 2024-05-18T07:41:35.453843+00:00 19994330.291000001132 29000293.018000010401 27870463.061000000685 3956738.088999987114 60448.320560704 2024-05-18T07:41:36.444850+00:00 19994330.293000001460 29000292.983000040054 27870462.966999989003 3951691.951000005007 60448.320572364 2024-05-18T07:41:37.452225+00:00 19994330.287999998778 29000293.016999959946 27870463.047999989241 3954253.023000001907 60448.320583834 2024-05-18T07:41:38.443232+00:00 19994330.289999991655 29000292.967000011355 27870462.953000009060 3955822.870000004768 60448.320595493 2024-05-18T07:41:39.450608+00:00 19994330.290999989957 29000293.042000059038 27870463.039999991655 3957863.127000004053 60448.320607147 2024-05-18T07:41:40.457487+00:00 19994330.288000021130 29000292.995000001043 27870462.934000018984 3955157.931999980938 60448.320618622 2024-05-18T07:41:41.448990+00:00 19994330.290999978781 29000293.000000000000 27870462.976000010967 3959036.017000020016 60448.320630276 2024-05-18T07:41:42.455869+00:00 19994330.291000008583 29000292.982999920845 27870463.039000000805 3954920.983999996912 60448.320641752 2024-05-18T07:41:43.447373+00:00 19994330.291999999434 29000293.019999980927 27870463.024999979883 3961015.033999979030 60448.320653406 2024-05-18T07:41:44.454252+00:00 19994330.291000008583 29000292.984000090510 27870462.995999988168 3960630.023000001907 60448.320664881 2024-05-18T07:41:45.445755+00:00 19994330.287999991328 29000293.006999969482 27870462.961000028998 3954339.981000006199 60448.320676541 2024-05-18T07:41:46.453130+00:00 19994330.290000021458 29000293.003999948502 27870463.027000010014 3958359.987000017893 60448.320688011 2024-05-18T07:41:47.444137+00:00 19994330.288999971002 29000292.987000111490 27870463.039999961853 3959283.936999977101 60448.320699670 2024-05-18T07:41:48.451512+00:00 19994330.290000021458 29000293.019999980927 27870462.975000020117 3958937.061000018846 60448.320711141 2024-05-18T07:41:49.442520+00:00 19994330.291000008583 29000292.980999998748 27870462.957000020891 3960936.016000003088 60448.320722800 2024-05-18T07:41:50.449895+00:00 19994330.291999999434 29000292.991999998689 27870463.044999960810 3958493.891000003088 60448.320734453 2024-05-18T07:41:51.456774+00:00 19994330.292999979109 29000293.010000009090 27870463.069999989122 3959948.006999998819 60448.320745929 2024-05-18T07:41:52.448277+00:00 19994330.287999991328 29000293.002000000328 27870462.940000060946 3956214.024999976158 60448.320757588 2024-05-18T07:41:53.455653+00:00 19994330.289000030607 29000293.010999988765 27870462.996999979019 3961497.087999999989 60448.320769059 2024-05-18T07:41:54.446659+00:00 19994330.289999961853 29000292.990000009537 27870463.000000000000 3953819.999000012875 60448.320780718 2024-05-18T07:41:55.454035+00:00 19994330.290000021458 29000293.003999978304 27870463.006999969482 3962480.023000001907 60448.320792194 2024-05-18T07:41:56.445538+00:00 19994330.287999991328 29000292.974000010639 27870462.947000030428 3958262.912000000011 60448.320803847 2024-05-18T07:41:57.452417+00:00 19994330.293000038713 29000293.025999989361 27870463.029999971390 3958227.060000001919 60448.320815323 2024-05-18T07:41:58.443920+00:00 19994330.289999961853 29000292.963999990374 27870462.940999981016 3955202.995999991894 60448.320826977 2024-05-18T07:41:59.450800+00:00 19994330.291999999434 29000293.032000008970 27870463.055000070482 3959611.009999989998 60448.320838452 2024-05-18T07:42:00.442303+00:00 19994330.289999961853 29000293.002000030130 27870463.003000020981 3964011.995000004768 60448.320850112 2024-05-18T07:42:01.449678+00:00 19994330.290000081062 29000292.982999980450 27870463.007999900728 3960439.992000014056 60448.320861766 2024-05-18T07:42:02.456557+00:00 19994330.289999961853 29000293.008999999613 27870463.027000069618 3956813.009999989998 60448.320873241 2024-05-18T07:42:03.448061+00:00 19994330.289999961853 29000293.012000020593 27870462.958999991417 3953812.935000001919 60448.320884895 2024-05-18T07:42:04.454940+00:00 19994330.292000059038 29000292.992999970913 27870463.014999989420 3957090.019999980927 60448.320896371 2024-05-18T07:42:05.446443+00:00 19994330.289000030607 29000292.995000001043 27870463.047000050545 3955334.004000008106 60448.320908024 2024-05-18T07:42:06.453322+00:00 19994330.291000008583 29000292.996999979019 27870462.952999949455 3960445.014999986161 60448.320919500 2024-05-18T07:42:07.444825+00:00 19994330.291000008583 29000293.010999981314 27870462.986000061035 3953276.943000019062 60448.320931154 2024-05-18T07:42:08.451705+00:00 19994330.288999918848 29000292.980000019073 27870462.969999909401 3956793.012000023853 60448.320942630 2024-05-18T07:42:09.443208+00:00 19994330.292000059038 29000293.024999979883 27870463.028000000864 3957959.024999976158 60448.320954284 2024-05-18T07:42:10.450087+00:00 19994330.287999991328 29000292.981000069529 27870462.966000080109 3956635.109000027180 60448.320965943 2024-05-18T07:42:11.457462+00:00 19994330.289000030607 29000293.031000021845 27870463.000999931246 3959867.862999976147 60448.320977419 2024-05-18T07:42:12.448965+00:00 19994330.291000008583 29000292.962999939919 27870463.006999999285 3960350.012000023853 60448.320989072 2024-05-18T07:42:13.455845+00:00 19994330.290999889374 29000293.019000049680 27870463.081999998540 3957744.052999972831 60448.321000548 2024-05-18T07:42:14.447347+00:00 19994330.294000029564 29000293.009999990463 27870462.930999990553 3957635.013999999035 60448.321012202 2024-05-18T07:42:15.454227+00:00 19994330.290000081062 29000292.970999959856 27870463.017000000924 3961601.912999988068 60448.321023677 2024-05-18T07:42:16.445730+00:00 19994330.288999918848 29000293.042000059038 27870463.002999991179 3957417.941000043880 60448.321035337 2024-05-18T07:42:17.453105+00:00 19994330.289000030607 29000292.971999999136 27870463.017000019550 3955208.145999968052 60448.321046807 2024-05-18T07:42:18.444112+00:00 19994330.289000030607 29000293.004999998957 27870463.014999989420 3955561.921000003815 60448.321058466 2024-05-18T07:42:19.451488+00:00 19994330.288999918848 29000293.001999970526 27870463.020000010729 3956608.065999985207 60448.321069936 2024-05-18T07:42:20.442495+00:00 19994330.291000008583 29000293.009999990463 27870462.928999990225 3953894.978000044823 60448.321081595 2024-05-18T07:42:21.449870+00:00 19994330.291000008583 29000293.014000058174 27870463.061999980360 3957327.016999959946 60448.321093249 2024-05-18T07:42:22.456749+00:00 19994330.294000029564 29000292.968999978155 27870462.908000048250 3959322.958000003826 60448.321104725 2024-05-18T07:42:23.448252+00:00 19994330.289999961853 29000292.998000029474 27870463.024999979883 3958686.993000030983 60448.321116379 2024-05-18T07:42:24.455132+00:00 19994330.289000030607 29000293.004999998957 27870463.006999969482 3953076.077999948990 60448.321127854 2024-05-18T07:42:25.446635+00:00 19994330.287999991328 29000292.995999928564 27870463.011000040919 3963233.969000041019 60448.321139514 2024-05-18T07:42:26.454010+00:00 19994330.291000008583 29000292.999000009149 27870463.003000020981 3958936.967999995220 60448.321150990 2024-05-18T07:42:27.445513+00:00 19994330.289000000805 29000292.989000000060 27870463.019999980927 3956503.999000012875 60448.321162643 2024-05-18T07:42:28.452392+00:00 19994330.291999999434 29000293.008999999613 27870463.028999980539 3955332.865000010002 60448.321174119 2024-05-18T07:42:29.443896+00:00 19994330.292000010610 29000293.018999990076 27870462.986000001431 3958759.200999975204 60448.321185779 2024-05-18T07:42:30.451270+00:00 19994330.288999989629 29000292.982000008225 27870463.024000048637 3955322.898999989033 60448.321197249 2024-05-18T07:42:31.442278+00:00 19994330.291000008583 29000293.002999991179 27870462.937999960035 3959424.083000003826 60448.321208902 2024-05-18T07:42:32.449157+00:00 19994330.289000000805 29000292.995000001043 27870463.004999998957 3957899.939000010025 60448.321220562 2024-05-18T07:42:33.456533+00:00 19994330.289999991655 29000293.004000011832 27870462.970999959856 3955767.964999973774 60448.321232032 2024-05-18T07:42:34.447540+00:00 19994330.287000000477 29000293.026999980211 27870463.008000019938 3956828.007000029087 60448.321243691 2024-05-18T07:42:35.454915+00:00 19994330.291999999434 29000292.958000000566 27870462.986999988556 3960728.102999985218 60448.321255167 2024-05-18T07:42:36.446418+00:00 19994330.293000008911 29000293.021000031382 27870463.025000099093 3955672.935000001919 60448.321266821 2024-05-18T07:42:37.453297+00:00 19994330.289000000805 29000293.000999990851 27870463.028999920934 3956815.986000000965 60448.321278296 2024-05-18T07:42:38.444801+00:00 19994330.291999999434 29000292.977000001818 27870462.985000010580 3953908.003000020981 60448.321289950 2024-05-18T07:42:39.451680+00:00 19994330.292999979109 29000292.995999988168 27870462.985000010580 3958021.011999965180 60448.321301420 2024-05-18T07:42:40.442687+00:00 19994330.287000000477 29000293.033999979496 27870463.008999940008 3957393.021000028122 60448.321313079 2024-05-18T07:42:41.450062+00:00 19994330.289000030607 29000292.995999988168 27870463.025000099093 3953130.032000004780 60448.321324555 2024-05-18T07:42:42.441565+00:00 19994330.288999971002 29000293.002000030130 27870462.975999951363 3954655.880999981891 60448.321336214 2024-05-18T07:42:43.448941+00:00 19994330.292999979109 29000292.992999970913 27870463.008000019938 3958363.114000021946 60448.321347868 2024-05-18T07:42:44.455819+00:00 19994330.289000030607 29000293.001000050455 27870463.047999981791 3959552.880999981891 60448.321359344 2024-05-18T07:42:45.447323+00:00 19994330.292999979109 29000292.998000029474 27870462.952000018209 3955185.125000000000 60448.321370997 2024-05-18T07:42:46.454202+00:00 19994330.291000008583 29000292.998999949545 27870463.019999980927 3957996.916000009049 60448.321382473 2024-05-18T07:42:47.445705+00:00 19994330.287999991328 29000293.003999948502 27870462.934999939054 3953550.064000010025 60448.321394127 2024-05-18T07:42:48.452584+00:00 19994330.291000008583 29000293.004999998957 27870463.075000051409 3958513.998999952804 60448.321405603 2024-05-18T07:42:49.444088+00:00 19994330.287999991328 29000292.996000051498 27870462.945000048727 3958850.965000032913 60448.321417257 2024-05-18T07:42:50.450967+00:00 19994330.291000008583 29000293.016000028700 27870463.008999999613 3960770.036000012886 60448.321428732 2024-05-18T07:42:51.442469+00:00 19994330.288999971002 29000292.980000019073 27870462.989000000060 3955021.961999952793 60448.321440386 2024-05-18T07:42:52.449349+00:00 19994330.294000029564 29000292.986999988556 27870463.002000000328 3959934.046000003815 60448.321452045 2024-05-18T07:42:53.456724+00:00 19994330.290999948978 29000293.039999961853 27870463.065999999642 3961596.009999989998 60448.321463521 2024-05-18T07:42:54.448227+00:00 19994330.287999991328 29000292.965000029653 27870462.972999989986 3959699.004000008106 60448.321475175 2024-05-18T07:42:55.455107+00:00 19994330.288000110537 29000292.985000010580 27870462.973000019789 3956883.018000007141 60448.321486651 2024-05-18T07:42:56.446610+00:00 19994330.289999961853 29000293.013999938965 27870463.009999990463 3956474.934000014793 60448.321498310 2024-05-18T07:42:57.453986+00:00 19994330.289999961853 29000293.006999969482 27870462.981000009924 3960544.015999972820 60448.321509780 2024-05-18T07:42:58.444992+00:00 19994330.292999979109 29000292.993000030518 27870463.011000011116 3958654.971000016201 60448.321521440 2024-05-18T07:42:59.452367+00:00 19994330.291000008583 29000293.037999991328 27870463.027999971062 3961692.116999983788 60448.321532909 2024-05-18T07:43:00.443375+00:00 19994330.292000059038 29000292.949000000954 27870462.976000010967 3955143.883000016212 60448.321544569 2024-05-18T07:43:01.450750+00:00 19994330.286000009626 29000293.017000079155 27870462.981000009924 3955352.072000027169 60448.321556039 2024-05-18T07:43:02.441757+00:00 19994330.291000008583 29000293.014999989420 27870463.017000019550 3964361.918999969959 60448.321567698 2024-05-18T07:43:03.449132+00:00 19994330.291000008583 29000292.995000001043 27870462.991000000387 3958168.952000021935 60448.321579352 2024-05-18T07:43:04.456011+00:00 19994330.289999961853 29000292.991000000387 27870462.997999969870 3953424.977999985218 60448.321590828 2024-05-18T07:43:05.447514+00:00 19994330.291000008583 29000292.997000008821 27870463.031000021845 3959576.129999995232 60448.321602487 2024-05-18T07:43:06.454890+00:00 19994330.289000030607 29000292.991000000387 27870462.961000028998 3960891.942000031006 60448.321613957 2024-05-18T07:43:07.445897+00:00 19994330.291999939829 29000293.015000000596 27870462.997999969870 3960680.057999968994 60448.321625616 2024-05-18T07:43:08.453272+00:00 19994330.289999961853 29000293.000999990851 27870462.979000028223 3958602.958000063896 60448.321637087 2024-05-18T07:43:09.444280+00:00 19994330.289000030607 29000293.002000000328 27870463.036000009626 3958459.941999911796 60448.321648746 2024-05-18T07:43:10.451655+00:00 19994330.292000059038 29000292.978999998420 27870462.962000008672 3958258.057000041008 60448.321660222 2024-05-18T07:43:11.443158+00:00 19994330.289999961853 29000293.015999998897 27870463.071999911219 3954453.034000039101 60448.321671875 2024-05-18T07:43:12.450037+00:00 19994330.286999940872 29000292.997000008821 27870462.998000029474 3954256.970999956131 60448.321683351 2024-05-18T07:43:13.441540+00:00 19994330.293000098318 29000293.017000019550 27870463.013000011444 3955162.016000031959 60448.321695005 2024-05-18T07:43:14.448419+00:00 19994330.289999961853 29000293.003999948502 27870463.001000050455 3959087.972000002861 60448.321706664 2024-05-18T07:43:15.455794+00:00 19994330.291000008583 29000292.989000018686 27870462.975999951363 3953873.954999924172 60448.321718140 2024-05-18T07:43:16.447298+00:00 19994330.289999961853 29000293.012000020593 27870462.977000001818 3959157.141000031959 60448.321729794 2024-05-18T07:43:17.454177+00:00 19994330.292000059038 29000292.977000001818 27870463.011999960989 3954858.845999956131 60448.321741269 2024-05-18T07:43:18.445680+00:00 19994330.288999918848 29000293.004999998957 27870463.004000071436 3954539.128000020981 60448.321752923 2024-05-18T07:43:19.452559+00:00 19994330.289000030607 29000292.991999980062 27870463.000000000000 3956233.036000012886 60448.321764399 2024-05-18T07:43:20.444063+00:00 19994330.291000001132 29000293.018000010401 27870463.029999971390 3958525.911000012886 60448.321776052 2024-05-18T07:43:21.450942+00:00 19994330.291000001132 29000293.007999960333 27870462.940999981016 3954362.034000039101 60448.321787528 2024-05-18T07:43:22.442445+00:00 19994330.286000009626 29000293.006000038236 27870463.032000061125 3959957.976999998093 60448.321799182 2024-05-18T07:43:23.449324+00:00 19994330.293999999762 29000292.988999959081 27870462.965999960899 3960857.957999945153 60448.321810658 2024-05-18T07:43:24.440828+00:00 19994330.293000001460 29000293.018000010401 27870463.028000000864 3956984.042000054847 60448.321822317 2024-05-18T07:43:25.448202+00:00 19994330.289000000805 29000292.960999969393 27870463.041000008583 3952477.018000007141 60448.321833971 2024-05-18T07:43:26.455082+00:00 19994330.287000000477 29000293.027000069618 27870463.026000019163 3954169.972000002861 60448.321845447 2024-05-18T07:43:27.446585+00:00 19994330.289999991655 29000292.977000001818 27870462.939000010490 3957374.916999936104 60448.321857100 2024-05-18T07:43:28.453464+00:00 19994330.291999999434 29000293.026000019163 27870463.044999960810 3952275.121000051033 60448.321868576 2024-05-18T07:43:29.444966+00:00 19994330.291000008583 29000292.975000020117 27870462.978000000119 3955989.913999915123 60448.321880230 2024-05-18T07:43:30.451846+00:00 19994330.291999999434 29000293.015999909490 27870462.967000011355 3954721.043000102043 60448.321891706 2024-05-18T07:43:31.443350+00:00 19994330.289999991655 29000292.991000059992 27870463.041999999434 3955451.970999956131 60448.321903365 2024-05-18T07:43:32.450725+00:00 19994330.289000000805 29000293.003999948502 27870462.951000008732 3957815.057000041008 60448.321914835 2024-05-18T07:43:33.441732+00:00 19994330.290999978781 29000292.998000029474 27870462.982000008225 3955397.011999965180 60448.321926494 2024-05-18T07:43:34.449107+00:00 19994330.291000008583 29000292.983999971300 27870463.023999989033 3954559.932999968994 60448.321938148 2024-05-18T07:43:35.455987+00:00 19994330.287000000477 29000293.004000071436 27870462.978999998420 3955558.027000070084 60448.321949624 2024-05-18T07:43:36.447490+00:00 19994330.289000030607 29000293.014999989420 27870463.026999980211 3954119.919999957085 60448.321961277 2024-05-18T07:43:37.454368+00:00 19994330.291999999434 29000292.985000010580 27870463.002000030130 3955928.106999992859 60448.321972753 2024-05-18T07:43:38.445872+00:00 19994330.292999979109 29000293.004999998957 27870462.986999988556 3956437.937999964226 60448.321984407 2024-05-18T07:43:39.452751+00:00 19994330.290000021458 29000292.998999949545 27870463.020999971777 3952304.120000004768 60448.321995882 2024-05-18T07:43:40.444254+00:00 19994330.288999971002 29000293.017999999225 27870463.028000000864 3957208.922000051010 60448.322007536 2024-05-18T07:43:41.451134+00:00 19994330.291000008583 29000292.978000000119 27870462.952000018209 3955403.960000038147 60448.322019012 2024-05-18T07:43:42.442637+00:00 19994330.288999971002 29000292.992000009865 27870462.993000030518 3956898.051999927033 60448.322030671 2024-05-18T07:43:43.450012+00:00 19994330.290000021458 29000293.031999990344 27870463.043999969959 3955958.983999968041 60448.322042142 2024-05-18T07:43:44.441019+00:00 19994330.289000030607 29000292.960999999195 27870462.962999999523 3954427.009000062943 60448.322053801 2024-05-18T07:43:45.448394+00:00 19994330.292999979109 29000293.019000019878 27870462.952000018209 3950824.998999952804 60448.322065454 2024-05-18T07:43:46.455274+00:00 19994330.289000030607 29000293.026999980211 27870463.033999979496 3957661.989000082016 60448.322076930 2024-05-18T07:43:47.446777+00:00 19994330.296000000089 29000292.969000011683 27870463.014999989420 3959868.056999921799 60448.322088584 2024-05-18T07:43:48.453656+00:00 19994330.288999918848 29000293.016999989748 27870463.011000040919 3951957.074000000954 60448.322100060 2024-05-18T07:43:49.445159+00:00 19994330.289000030607 29000293.000999990851 27870463.029999971390 3958404.968999981880 60448.322111719 2024-05-18T07:43:50.452535+00:00 19994330.287999991328 29000292.995000001043 27870462.940000060946 3957362.878000020981 60448.322123189 2024-05-18T07:43:51.443542+00:00 19994330.289999961853 29000292.989000018686 27870462.993999961764 3958713.083000063896 60448.322134843 2024-05-18T07:43:52.450421+00:00 19994330.290000081062 29000292.986000001431 27870462.977000001818 3954533.010999917984 60448.322146319 2024-05-18T07:43:53.441924+00:00 19994330.288999918848 29000293.029999971390 27870463.096999999136 3958484.935999989975 60448.322157978 2024-05-18T07:43:54.449299+00:00 19994330.292000059038 29000293.012000020593 27870462.991999980062 3952802.929000020027 60448.322169448 2024-05-18T07:43:55.440307+00:00 19994330.291000008583 29000292.990000009537 27870462.968000050634 3955829.080000042915 60448.322181107 2024-05-18T07:43:56.447682+00:00 19994330.291000008583 29000292.983999971300 27870462.977999929339 3954708.965999960899 60448.322192767 2024-05-18T07:43:57.455057+00:00 19994330.289999961853 29000292.990000009537 27870462.999000068754 3958026.035000085831 60448.322204237 2024-05-18T07:43:58.446064+00:00 19994330.289000030607 29000293.013000011444 27870463.000000000000 3958120.997999907006 60448.322215896 2024-05-18T07:43:59.453439+00:00 19994330.289999961853 29000292.985999941826 27870463.000999931246 3957748.017000079155 60448.322227372 2024-05-18T07:44:00.444943+00:00 19994330.287999991328 29000293.012000080198 27870462.994000080973 3956639.986999989022 60448.322239025 2024-05-18T07:44:01.451822+00:00 19994330.292999979109 29000293.003999948502 27870463.032999988645 3952928.981999992859 60448.322250501 2024-05-18T07:44:02.443325+00:00 19994330.292000059038 29000293.011000040919 27870463.003999948502 3956370.998999952804 60448.322262161 2024-05-18T07:44:03.450700+00:00 19994330.289000030607 29000293.006999969482 27870463.021000031382 3957072.000000000000 60448.322273631 2024-05-18T07:44:04.441707+00:00 19994330.289999961853 29000292.967000011355 27870462.947000030428 3956814.947000027169 60448.322285290 2024-05-18T07:44:05.449082+00:00 19994330.289999961853 29000293.016999959946 27870463.023999929428 3955303.021999955177 60448.322296760 2024-05-18T07:44:06.440090+00:00 19994330.291000008583 29000293.004000071436 27870462.942000031471 3960372.093000053894 60448.322308420 2024-05-18T07:44:07.447465+00:00 19994330.287999991328 29000292.982999920845 27870463.013000000268 3955097.001999973785 60448.322320079 2024-05-18T07:44:08.454840+00:00 19994330.291000008583 29000293.008000019938 27870463.026000000536 3959633.973999977112 60448.322331549 2024-05-18T07:44:09.445847+00:00 19994330.292000059038 29000293.002000089735 27870462.977000009269 3958207.883000016212 60448.322343209 2024-05-18T07:44:10.453223+00:00 19994330.291000008583 29000292.974999900907 27870463.017999991775 3961056.095000029076 60448.322354685 2024-05-18T07:44:11.444726+00:00 19994330.289999961853 29000293.009000059217 27870463.037000019103 3961300.026999949943 60448.322366338 2024-05-18T07:44:12.451605+00:00 19994330.287000060081 29000293.005999919027 27870462.962999999523 3959394.915000081062 60448.322377814 2024-05-18T07:44:13.443108+00:00 19994330.293999910355 29000293.016000028700 27870463.058999989182 3961035.024999976158 60448.322389473 2024-05-18T07:44:14.450483+00:00 19994330.287999998778 29000292.985000010580 27870462.923999991268 3955443.006999969017 60448.322400943 2024-05-18T07:44:15.441491+00:00 19994330.291000001132 29000292.988999959081 27870463.018999990076 3961562.985000013839 60448.322412603 2024-05-18T07:44:16.448866+00:00 19994330.290999989957 29000293.028000000864 27870462.987000018358 3957739.026000022888 60448.322424073 2024-05-18T07:44:17.439873+00:00 19994330.285999998450 29000293.004999998957 27870463.042999979109 3962255.047999978065 60448.322435732 2024-05-18T07:44:18.447248+00:00 19994330.296000000089 29000292.980000000447 27870462.967999991030 3956759.968999981880 60448.322447386 2024-05-18T07:44:19.454127+00:00 19994330.291000008583 29000293.004999998957 27870463.030000030994 3950209.046000003815 60448.322458861 2024-05-18T07:44:20.445630+00:00 19994330.288999989629 29000293.002000000328 27870463.004999998957 3956401.965000032913 60448.322470515 2024-05-18T07:44:21.452510+00:00 19994330.287000000477 29000293.011999979615 27870462.986999988556 3956848.916999936104 60448.322481991 2024-05-18T07:44:22.444013+00:00 19994330.291000008583 29000292.984000030905 27870462.998000029474 3954337.069000006188 60448.322493644 2024-05-18T07:44:23.450892+00:00 19994330.289999991655 29000293.007999990135 27870462.995000001043 3958338.909000039101 60448.322505120 2024-05-18T07:44:24.442395+00:00 19994330.291000008583 29000292.992000009865 27870463.016999959946 3957923.032999991905 60448.322516774 2024-05-18T07:44:25.449274+00:00 19994330.291999999434 29000293.003999978304 27870463.002000030130 3960466.939000010025 60448.322528250 2024-05-18T07:44:26.440777+00:00 19994330.291000008583 29000292.986000001431 27870462.951999958605 3951030.123999952804 60448.322539909 2024-05-18T07:44:27.448153+00:00 19994330.287999991328 29000293.018000010401 27870463.009999990463 3957721.981000065804 60448.322551563 2024-05-18T07:44:28.455032+00:00 19994330.291999999434 29000293.007000029087 27870463.037999991328 3958250.995999931823 60448.322563039 2024-05-18T07:44:29.446535+00:00 19994330.289000030607 29000292.987999979407 27870463.019000049680 3951622.016000031959 60448.322574692 2024-05-18T07:44:30.453415+00:00 19994330.289999961853 29000293.013999998569 27870462.937999960035 3952224.952000021935 60448.322586168 2024-05-18T07:44:31.444917+00:00 19994330.291000008583 29000292.984000030905 27870463.045000080019 3950142.097000002861 60448.322597822 2024-05-18T07:44:32.451797+00:00 19994330.290000021458 29000293.014999989420 27870463.007999900728 3954878.876000047196 60448.322609297 2024-05-18T07:44:33.443300+00:00 19994330.291999999434 29000293.000000000000 27870463.009000059217 3955485.056999921799 60448.322620951 2024-05-18T07:44:34.450179+00:00 19994330.288999971002 29000292.995000001043 27870462.934999939054 3954772.044000030030 60448.322632427 2024-05-18T07:44:35.441682+00:00 19994330.291999999434 29000293.003000020981 27870463.006000038236 3953561.934000014793 60448.322644081 2024-05-18T07:44:36.448562+00:00 19994330.286000009626 29000292.978999968618 27870463.001999970526 3955857.023999928962 60448.322655556 2024-05-18T07:44:37.440065+00:00 19994330.292999979109 29000293.011999960989 27870462.991999980062 3957063.930999993812 60448.322667216 2024-05-18T07:44:38.447440+00:00 19994330.288000050932 29000293.006999969482 27870463.062000039965 3954218.082000017166 60448.322678870 2024-05-18T07:44:39.454319+00:00 19994330.290999948978 29000293.006000038236 27870462.983999971300 3950320.013000010978 60448.322690345 2024-05-18T07:44:40.445822+00:00 19994330.291000068188 29000292.971999999136 27870462.994000080973 3958035.955000042915 60448.322701999 2024-05-18T07:44:41.452701+00:00 19994330.292999979109 29000293.029000040144 27870462.986999988556 3954686.835999966133 60448.322713475 2024-05-18T07:44:42.444205+00:00 19994330.286999940872 29000292.967999938875 27870463.031000021845 3951368.139000058174 60448.322725134 2024-05-18T07:44:43.451580+00:00 19994330.292000059038 29000293.014000058174 27870462.978999968618 3949448.000000000000 60448.322736604 2024-05-18T07:44:44.442587+00:00 19994330.289000030607 29000293.026000019163 27870463.000000000000 3952647.986999989022 60448.322748263 2024-05-18T07:44:45.449962+00:00 19994330.290999889374 29000292.981999989599 27870462.998999949545 3958865.077999948990 60448.322759734 2024-05-18T07:44:46.440970+00:00 19994330.290000081062 29000293.005999919027 27870462.958999998868 3956453.036000012886 60448.322771393 2024-05-18T07:44:47.448345+00:00 19994330.291000008583 29000292.996000051498 27870462.984000001103 3954111.003000020981 60448.322782863 2024-05-18T07:44:48.439352+00:00 19994330.287999991328 29000292.995000001043 27870463.045999988914 3952303.909000039101 60448.322794522 2024-05-18T07:44:49.446726+00:00 19994330.291999939829 29000292.987999919802 27870462.991999998689 3957130.015999913216 60448.322806182 2024-05-18T07:44:50.454102+00:00 19994330.290000081062 29000292.996000051498 27870462.968000009656 3952999.059000014793 60448.322817652 2024-05-18T07:44:51.445109+00:00 19994330.291999939829 29000293.011999960989 27870463.049999978393 3953678.930000067223 60448.322829311 2024-05-18T07:44:52.452484+00:00 19994330.290000081062 29000293.019000049680 27870463.024000018835 3958831.123999952804 60448.322840787 2024-05-18T07:44:53.443988+00:00 19994330.287999991328 29000292.991999980062 27870463.013999998569 3952502.962999939919 60448.322852441 2024-05-18T07:44:54.450867+00:00 19994330.292999979109 29000292.984000001103 27870462.988000009209 3952223.004000068177 60448.322863916 2024-05-18T07:44:55.442370+00:00 19994330.287999991328 29000293.004000000656 27870462.944000009447 3957618.003999948967 60448.322875576 2024-05-18T07:44:56.449745+00:00 19994330.291000008583 29000293.022999998182 27870463.013999998569 3957464.907999991905 60448.322887046 2024-05-18T07:44:57.440753+00:00 19994330.291999939829 29000292.966999989003 27870462.982999980450 3953022.072000027169 60448.322898705 2024-05-18T07:44:58.448128+00:00 19994330.290000081062 29000292.989999990910 27870463.002000030130 3957728.929000020027 60448.322910359 2024-05-18T07:44:59.455007+00:00 19994330.288999918848 29000293.034000009298 27870463.032999988645 3956632.103999971878 60448.322921835 2024-05-18T07:45:00.446510+00:00 19994330.289000030607 29000292.990000009537 27870462.961999949068 3954302.968999981880 60448.322933489 2024-05-18T07:45:01.453389+00:00 19994330.292000059038 29000293.018000010401 27870463.098000049591 3952917.945000051986 60448.322944964 2024-05-18T07:45:02.444893+00:00 19994330.286999940872 29000292.987999979407 27870462.941999968141 3952343.011000037193 60448.322956618 2024-05-18T07:45:03.451772+00:00 19994330.292999979109 29000293.005000028759 27870463.010999981314 3956854.092999935150 60448.322968094 2024-05-18T07:45:04.443275+00:00 19994330.291000008583 29000292.976000010967 27870462.992999970913 3956501.947000027169 60448.322979747 2024-05-18T07:45:05.450154+00:00 19994330.287999991328 29000293.015999969095 27870463.013000011444 3956403.978999971878 60448.322991223 2024-05-18T07:45:06.441657+00:00 19994330.291000008583 29000292.982999980450 27870462.953000068665 3951885.031000018120 60448.323002877 2024-05-18T07:45:07.448537+00:00 19994330.292000059038 29000292.994000021368 27870463.013000011444 3957262.963000059128 60448.323014352 2024-05-18T07:45:08.440039+00:00 19994330.287999998778 29000293.018999990076 27870463.008000019938 3953058.951999903191 60448.323026006 2024-05-18T07:45:09.446919+00:00 19994330.291999999434 29000293.004000011832 27870463.003999948502 3957685.014000058174 60448.323037665 2024-05-18T07:45:10.454294+00:00 19994330.290000010282 29000293.005999978632 27870463.034999970347 3954722.054999948014 60448.323049136 2024-05-18T07:45:11.445301+00:00 19994330.289999991655 29000292.977000001818 27870462.925000071526 3959836.030000091065 60448.323060795 2024-05-18T07:45:12.452677+00:00 19994330.290000010282 29000293.010999981314 27870463.034999970347 3951978.944999932777 60448.323072265 2024-05-18T07:45:13.443684+00:00 19994330.289999991655 29000293.007000088692 27870463.006999969482 3954388.014000058174 60448.323083924 2024-05-18T07:45:14.451059+00:00 19994330.290999989957 29000293.025999899954 27870462.996000051498 3956384.932999968994 60448.323095394 2024-05-18T07:45:15.442066+00:00 19994330.290000021458 29000292.963000059128 27870463.006999969482 3953985.052999972831 60448.323107054 2024-05-18T07:45:16.449441+00:00 19994330.289999991655 29000293.014999989420 27870463.026000019163 3955704.973000050057 60448.323118524 2024-05-18T07:45:17.440448+00:00 19994330.291000008583 29000293.006999969482 27870462.978999968618 3956252.940999985207 60448.323130183 2024-05-18T07:45:18.447824+00:00 19994330.290999978781 29000292.996000051498 27870463.001000050455 3953390.074999928009 60448.323141653 2024-05-18T07:45:19.438831+00:00 19994330.288000021130 29000292.977999929339 27870462.952000018209 3952374.981000065804 60448.323153312 2024-05-18T07:45:20.446206+00:00 19994330.293999999762 29000293.021000031382 27870463.092999938875 3955771.967999935150 60448.323164966 2024-05-18T07:45:21.453085+00:00 19994330.287999991328 29000292.976000070572 27870462.937000039965 3951657.182000041008 60448.323176442 2024-05-18T07:45:22.444589+00:00 19994330.291000008583 29000293.031999949366 27870463.014999989420 3954397.791000009049 60448.323188101 2024-05-18T07:45:23.451964+00:00 19994330.287000000477 29000292.977000001818 27870462.947999950498 3956727.031999946106 60448.323199572 2024-05-18T07:45:24.442971+00:00 19994330.291999999434 29000292.996999979019 27870463.059999998659 3958654.974000095855 60448.323211231 2024-05-18T07:45:25.450346+00:00 19994330.292999979109 29000292.995000001043 27870462.925000000745 3952527.080999999773 60448.323222701 2024-05-18T07:45:26.441353+00:00 19994330.287999991328 29000293.009999990463 27870463.041999999434 3953900.044000000227 60448.323234360 2024-05-18T07:45:27.448728+00:00 19994330.292000059038 29000292.997000098228 27870463.065999999642 3954192.942999999970 60448.323245830 2024-05-18T07:45:28.439736+00:00 19994330.290999948978 29000293.010999921709 27870462.981000009924 3952507.950000001118 60448.323257490 2024-05-18T07:45:29.447111+00:00 19994330.289000030607 29000292.990000009537 27870462.927999999374 3954140.129000001121 60448.323269143 2024-05-18T07:45:30.453990+00:00 19994330.292999979109 29000292.993999961764 27870463.087999999523 3956302.913999997079 60448.323280619 2024-05-18T07:45:31.445493+00:00 19994330.287999991328 29000293.004999998957 27870462.977999988943 3953357.018000002950 60448.323292279 2024-05-18T07:45:32.452869+00:00 19994330.290000021458 29000292.988000001758 27870462.986000001431 3956460.924999997020 60448.323303749 2024-05-18T07:45:33.443876+00:00 19994330.290000021458 29000293.018999990076 27870463.030000030994 3952100.009999997914 60448.323315408 2024-05-18T07:45:34.451251+00:00 19994330.290999948978 29000292.999000001699 27870462.924999948591 3958041.111000000965 60448.323326884 2024-05-18T07:45:35.442754+00:00 19994330.290000081062 29000293.006000000983 27870463.046000000089 3952657.942000002135 60448.323338537 2024-05-18T07:45:36.449633+00:00 19994330.288999918848 29000292.992000009865 27870462.953999999911 3954370.955999999773 60448.323350013 2024-05-18T07:45:37.441136+00:00 19994330.292999979109 29000293.018000010401 27870463.099000040442 3950688.998000002932 60448.323361667 2024-05-18T07:45:38.448016+00:00 19994330.289000030607 29000292.994999971241 27870462.960999969393 3951843.121999993920 60448.323373143 2024-05-18T07:45:39.439519+00:00 19994330.287999991328 29000293.002000000328 27870462.964000049978 3955360.885999999940 60448.323384796 2024-05-18T07:45:40.446398+00:00 19994330.289000030607 29000293.005999978632 27870463.000000000000 3957258.973999998998 60448.323396455 2024-05-18T07:45:41.453773+00:00 19994330.291000008583 29000292.966000020504 27870463.010999981314 3955082.107000000775 60448.323407931 2024-05-18T07:45:42.445277+00:00 19994330.291999939829 29000293.019999980927 27870462.977000001818 3954926.972000002861 60448.323419585 2024-05-18T07:45:43.452156+00:00 19994330.290000081062 29000292.997000038624 27870462.968999978155 3951292.981999992859 60448.323431061 2024-05-18T07:45:44.443658+00:00 19994330.291999939829 29000293.018999990076 27870463.106999989599 3954009.981000006199 60448.323442714 2024-05-18T07:45:45.450538+00:00 19994330.289000030607 29000292.966000020504 27870462.927000049502 3957290.039000004996 60448.323454190 2024-05-18T07:45:46.442041+00:00 19994330.292999979109 29000293.009999990463 27870463.001999970526 3957553.973999992013 60448.323465850 2024-05-18T07:45:47.449417+00:00 19994330.289000030607 29000293.025999959558 27870463.054000020027 3952042.978000000119 60448.323477319 2024-05-18T07:45:48.440424+00:00 19994330.287999991328 29000292.967000011355 27870462.985999941826 3957764.071999996901 60448.323488979 2024-05-18T07:45:49.447799+00:00 19994330.291999939829 29000293.021999958903 27870462.950000051409 3954725.961000009906 60448.323500449 2024-05-18T07:45:50.438806+00:00 19994330.291000008583 29000292.985000010580 27870463.024000048637 3958359.993000001181 60448.323512109 2024-05-18T07:45:51.446181+00:00 19994330.290000081062 29000292.994000080973 27870463.013999938965 3955175.962999999989 60448.323523762 2024-05-18T07:45:52.453060+00:00 19994330.291999939829 29000293.000000000000 27870462.970000028610 3953487.140000001062 60448.323535238 2024-05-18T07:45:53.444564+00:00 19994330.287000060081 29000293.015999909490 27870463.064000010490 3959736.927999988198 60448.323546892 2024-05-18T07:45:54.451443+00:00 19994330.292999979109 29000293.010000109673 27870462.987999919802 3956671.950000002980 60448.323558367 2024-05-18T07:45:55.442946+00:00 19994330.287999991328 29000292.965999960899 27870462.940000060946 3955278.969999998808 60448.323570021 2024-05-18T07:45:56.449825+00:00 19994330.289000030607 29000293.031999949366 27870463.014000058174 3957155.096000000834 60448.323581497 2024-05-18T07:45:57.441328+00:00 19994330.292999979109 29000292.984000090510 27870462.998999949545 3956522.928000003099 60448.323593156 2024-05-18T07:45:58.448704+00:00 19994330.291000008583 29000293.007999900728 27870462.998000029474 3953225.061000003945 60448.323604626 2024-05-18T07:45:59.439711+00:00 19994330.291000008583 29000292.996000051498 27870463.013000011444 3959010.961999983061 60448.323616286 2024-05-18T07:46:00.447086+00:00 19994330.288999918848 29000292.991999980062 27870462.971999999136 3955305.091000020970 60448.323627756 2024-05-18T07:46:01.438093+00:00 19994330.291000008583 29000292.991000059992 27870463.039999961853 3954136.916000009049 60448.323639415 2024-05-18T07:46:02.445469+00:00 19994330.287000000477 29000293.031000021845 27870462.947000030428 3954744.968999981880 60448.323651069 2024-05-18T07:46:03.452348+00:00 19994330.289999999106 29000292.984999898821 27870463.032000001520 3956745.038000016939 60448.323662545 2024-05-18T07:46:04.443851+00:00 19994330.289000000805 29000292.998000029474 27870463.039999991655 3954657.045999974012 60448.323674204 2024-05-18T07:46:05.451226+00:00 19994330.295000001788 29000293.013000011444 27870462.977000009269 3950083.996000022162 60448.323685674 2024-05-18T07:46:06.442233+00:00 19994330.290999989957 29000292.983999971300 27870462.991000000387 3956985.049999982119 60448.323697333 2024-05-18T07:46:07.449608+00:00 19994330.290000010282 29000293.012000080198 27870463.011999990791 3962856.918000013102 60448.323708803 2024-05-18T07:46:08.440616+00:00 19994330.289999991655 29000293.008999999613 27870463.029000010341 3957627.961999983061 60448.323720463 2024-05-18T07:46:09.447991+00:00 19994330.287000000477 29000292.969000000507 27870462.950999978930 3955451.079000025988 60448.323731938 2024-05-18T07:46:10.439494+00:00 19994330.291000008583 29000292.986999999732 27870462.983000010252 3956753.953999996185 60448.323743592 2024-05-18T07:46:11.446373+00:00 19994330.291999999434 29000293.033000010997 27870463.037000030279 3957310.958999990951 60448.323755252 2024-05-18T07:46:12.453748+00:00 19994330.289000000805 29000293.000000000000 27870462.972999989986 3957210.942999988794 60448.323766721 2024-05-18T07:46:13.444755+00:00 19994330.291000008583 29000293.009999990463 27870462.987999979407 3952439.124000012875 60448.323778381 2024-05-18T07:46:14.452130+00:00 19994330.288999971002 29000292.999000009149 27870463.069000009447 3957324.967000008095 60448.323789857 2024-05-18T07:46:15.443634+00:00 19994330.295000020415 29000292.962999999523 27870462.921000000089 3956260.947999984026 60448.323801511 2024-05-18T07:46:16.450513+00:00 19994330.286000009626 29000293.023999989033 27870463.028000000864 3952587.062999994028 60448.323812981 2024-05-18T07:46:17.441520+00:00 19994330.288999971002 29000293.007000029087 27870463.001999970526 3955014.074000000954 60448.323824640 2024-05-18T07:46:18.448896+00:00 19994330.294000029564 29000293.000999990851 27870463.003000020981 3952600.906000018120 60448.323836116 2024-05-18T07:46:19.440399+00:00 19994330.287000000477 29000292.981000009924 27870462.959999978542 3954623.025000005960 60448.323847769 2024-05-18T07:46:20.447278+00:00 19994330.291000008583 29000292.998999949545 27870463.053000029176 3960084.924999982119 60448.323859245 2024-05-18T07:46:21.438781+00:00 19994330.291999999434 29000292.996000051498 27870462.976000010967 3959705.976000010967 60448.323870905 2024-05-18T07:46:22.446156+00:00 19994330.290999948978 29000292.993999961764 27870463.070999979973 3952030.122000008821 60448.323882558 2024-05-18T07:46:23.453035+00:00 19994330.291000008583 29000293.034000039101 27870462.899999979883 3953089.922999978065 60448.323894034 2024-05-18T07:46:24.444538+00:00 19994330.290000021458 29000292.998999949545 27870463.035000089556 3955237.001000016928 60448.323905688 2024-05-18T07:46:25.451418+00:00 19994330.287999991328 29000292.994000021368 27870462.955999970436 3949286.965000004042 60448.323917164 2024-05-18T07:46:26.442921+00:00 19994330.287999991328 29000292.981999989599 27870463.079999919981 3953900.095999985933 60448.323928817 2024-05-18T07:46:27.449800+00:00 19994330.291000008583 29000293.006999969482 27870463.021000031382 3957000.939999998081 60448.323940293 2024-05-18T07:46:28.441303+00:00 19994330.292999979109 29000292.986000061035 27870462.932000041008 3954896.986999989022 60448.323951952 2024-05-18T07:46:29.448679+00:00 19994330.290000081062 29000292.993000030518 27870463.018999930471 3956273.111000000965 60448.323963422 2024-05-18T07:46:30.439686+00:00 19994330.290999889374 29000293.035999890417 27870463.035000089556 3952458.972000002861 60448.323975082 2024-05-18T07:46:31.447061+00:00 19994330.291000008583 29000293.026000019163 27870462.974999900907 3952106.048000007868 60448.323986552 2024-05-18T07:46:32.438068+00:00 19994330.288000110537 29000292.962000008672 27870463.049000021070 3953118.905000001192 60448.323998211 2024-05-18T07:46:33.445444+00:00 19994330.290999889374 29000293.003000020981 27870462.942000031471 3951966.060999989975 60448.324009865 2024-05-18T07:46:34.452323+00:00 19994330.288000110537 29000292.983999971300 27870462.970999959856 3950497.980000019073 60448.324021340 2024-05-18T07:46:35.443826+00:00 19994330.288999918848 29000293.004999998957 27870463.035000089556 3951724.019999980927 60448.324033000 2024-05-18T07:46:36.451201+00:00 19994330.294000029564 29000292.989000078291 27870463.036999940872 3951511.962999999989 60448.324044470 2024-05-18T07:46:37.442208+00:00 19994330.292999979109 29000292.995000001043 27870462.955999970436 3952766.925000011921 60448.324056129 2024-05-18T07:46:38.449583+00:00 19994330.286000009626 29000293.033999919891 27870463.013000011444 3953075.086000024807 60448.324067605 2024-05-18T07:46:39.441086+00:00 19994330.292999979109 29000293.014999989420 27870463.032999988645 3953412.071999967098 60448.324079259 2024-05-18T07:46:40.447966+00:00 19994330.287999991328 29000292.989000078291 27870462.917999979109 3955757.002000033855 60448.324090729 2024-05-18T07:46:41.438973+00:00 19994330.290000081062 29000292.992999911308 27870463.002999998629 3955607.819999992847 60448.324102388 2024-05-18T07:46:42.446348+00:00 19994330.289999961853 29000293.015000101179 27870463.013000000268 3956898.081999958027 60448.324113864 2024-05-18T07:46:43.437851+00:00 19994330.289000030607 29000292.979999899864 27870463.023000009358 3951165.026000022888 60448.324125518 2024-05-18T07:46:44.444730+00:00 19994330.291999939829 29000292.999000068754 27870463.002999991179 3955218.041000009049 60448.324137177 2024-05-18T07:46:45.452106+00:00 19994330.290000081062 29000293.000000000000 27870463.032000008970 3956271.907999991905 60448.324148653 2024-05-18T07:46:46.443609+00:00 19994330.290999889374 29000292.993999999017 27870462.981000009924 3952873.058000028133 60448.324160307 2024-05-18T07:46:47.450488+00:00 19994330.293000098318 29000293.012000009418 27870463.014999989420 3955713.992999970913 60448.324171782 2024-05-18T07:46:48.441991+00:00 19994330.289999961853 29000292.992999989539 27870462.949000000954 3953776.026000022888 60448.324183436 2024-05-18T07:46:49.448871+00:00 19994330.286999940872 29000293.014000009745 27870463.039999991655 3953132.967999995220 60448.324194912 2024-05-18T07:46:50.440373+00:00 19994330.290000081062 29000292.986999988556 27870462.973000019789 3952858.064000010025 60448.324206571 2024-05-18T07:46:51.447749+00:00 19994330.292999979109 29000292.988000009209 27870463.051999989897 3957522.907999991905 60448.324218041 2024-05-18T07:46:52.438756+00:00 19994330.289000030607 29000293.015999998897 27870462.971000019461 3955345.050999999046 60448.324229695 2024-05-18T07:46:53.445636+00:00 19994330.289999961853 29000292.984000001103 27870463.004999998957 3954633.982999979984 60448.324241354 2024-05-18T07:46:54.453010+00:00 19994330.294000029564 29000293.018000010401 27870462.992999970913 3953470.989000021946 60448.324252830 2024-05-18T07:46:55.444514+00:00 19994330.287000000477 29000292.981999989599 27870462.993000030518 3953301.967000008095 60448.324264484 2024-05-18T07:46:56.451393+00:00 19994330.291000001132 29000293.003000020981 27870462.991999980062 3949666.093999981880 60448.324275959 2024-05-18T07:46:57.442896+00:00 19994330.289999999106 29000293.013999998569 27870462.988000039011 3953940.888999999035 60448.324287613 2024-05-18T07:46:58.449775+00:00 19994330.289000000805 29000292.986999988556 27870462.978999968618 3952756.136999965180 60448.324299089 2024-05-18T07:46:59.441279+00:00 19994330.289999991655 29000293.004999998957 27870463.019999980927 3952718.862000048161 60448.324310748 2024-05-18T07:47:00.448654+00:00 19994330.293000008911 29000292.991000000387 27870462.987000048161 3953491.041999996174 60448.324322218 2024-05-18T07:47:01.439661+00:00 19994330.288999989629 29000293.031000021845 27870463.010999921709 3953656.960999966133 60448.324333878 2024-05-18T07:47:02.447036+00:00 19994330.291000008583 29000292.959999978542 27870463.019000049680 3953155.025000036228 60448.324345347 2024-05-18T07:47:03.438043+00:00 19994330.289000000805 29000293.013000011444 27870462.977000001818 3953932.981999992859 60448.324357007 2024-05-18T07:47:04.445418+00:00 19994330.289999991655 29000292.998000029474 27870463.034000039101 3954827.084999979008 60448.324368667 2024-05-18T07:47:05.452794+00:00 19994330.289999991655 29000293.000000000000 27870462.980000019073 3955461.926999986172 60448.324380137 2024-05-18T07:47:06.443801+00:00 19994330.290000021458 29000293.018000010401 27870463.048999909312 3956247.064999998081 60448.324391796 2024-05-18T07:47:07.451176+00:00 19994330.292999979109 29000293.002999901772 27870462.952000018209 3955708.864000021946 60448.324403266 2024-05-18T07:47:08.442183+00:00 19994330.290000021458 29000292.986000061035 27870462.944000009447 3953467.074999988079 60448.324414926 2024-05-18T07:47:09.449559+00:00 19994330.291000008583 29000293.004999998957 27870463.062999960035 3951391.045000017155 60448.324426395 2024-05-18T07:47:10.440566+00:00 19994330.288999971002 29000292.971999999136 27870463.001000050455 3952397.046999990940 60448.324438055 2024-05-18T07:47:11.447941+00:00 19994330.288999971002 29000293.021000031382 27870462.983000040054 3953101.915000020992 60448.324449525 2024-05-18T07:47:12.438948+00:00 19994330.291000008583 29000293.008000019938 27870463.023999929428 3953618.033999979030 60448.324461184 2024-05-18T07:47:13.446323+00:00 19994330.289000030607 29000292.960999969393 27870462.983000040054 3955208.896000028122 60448.324472660 2024-05-18T07:47:14.437826+00:00 19994330.292999979109 29000293.023999929428 27870462.971999999136 3952279.043999969959 60448.324484314 2024-05-18T07:47:15.444706+00:00 19994330.290000021458 29000293.007000088692 27870463.036000009626 3951208.041999996174 60448.324495973 2024-05-18T07:47:16.452081+00:00 19994330.290999948978 29000292.986999988556 27870462.959999918938 3953625.977999985218 60448.324507449 2024-05-18T07:47:17.443584+00:00 19994330.289000030607 29000293.001999970526 27870463.049000021070 3952817.892000020016 60448.324519102 2024-05-18T07:47:18.450463+00:00 19994330.290000021458 29000293.029999971390 27870462.986999988556 3949975.092999995220 60448.324530578 2024-05-18T07:47:19.441966+00:00 19994330.290999948978 29000292.986999988556 27870462.985000010580 3951859.940999985207 60448.324542238 2024-05-18T07:47:20.449342+00:00 19994330.287000000477 29000292.998000029474 27870462.999000001699 3954611.073000013828 60448.324553708 2024-05-18T07:47:21.440349+00:00 19994330.291000008583 29000292.988999959081 27870463.089999999851 3954507.027000010014 60448.324565367 2024-05-18T07:47:22.447723+00:00 19994330.292000059038 29000293.002000000328 27870462.929000008851 3955746.013999999035 60448.324576837 2024-05-18T07:47:23.438731+00:00 19994330.287999991328 29000293.000000000000 27870463.030999988317 3955203.975000023842 60448.324588497 2024-05-18T07:47:24.446107+00:00 19994330.291999939829 29000293.008000008762 27870462.925999999046 3952967.071999967098 60448.324599966 2024-05-18T07:47:25.437113+00:00 19994330.291000008583 29000293.008000001311 27870463.067000001669 3954391.916000009049 60448.324611626 2024-05-18T07:47:26.444488+00:00 19994330.292999979109 29000292.991000000387 27870462.953000009060 3950515.962999999989 60448.324623280 2024-05-18T07:47:27.451368+00:00 19994330.287999991328 29000292.995999988168 27870463.012999981642 3955106.055999993812 60448.324634755 2024-05-18T07:47:28.442871+00:00 19994330.288000110537 29000293.006000008434 27870463.045000020415 3954709.058000028133 60448.324646409 2024-05-18T07:47:29.449750+00:00 19994330.289999961853 29000293.008999999613 27870462.949000000954 3952092.935000001919 60448.324657885 2024-05-18T07:47:30.441254+00:00 19994330.292999979109 29000292.986999988556 27870463.005999978632 3954867.931999980938 60448.324669545 2024-05-18T07:47:31.448629+00:00 19994330.291000008583 29000293.001000020653 27870463.069999989122 3954987.111000000965 60448.324681014 2024-05-18T07:47:32.439636+00:00 19994330.292999979109 29000293.009999990463 27870462.927000049502 3957124.906000018120 60448.324692674 2024-05-18T07:47:33.447011+00:00 19994330.286000009626 29000292.985000010580 27870463.003999948502 3955494.106999992859 60448.324704144 2024-05-18T07:47:34.438018+00:00 19994330.291000008583 29000292.998999949545 27870463.010000050068 3956286.921999990940 60448.324715803 2024-05-18T07:47:35.445393+00:00 19994330.289999961853 29000293.015000049025 27870463.004999998957 3948759.954999982845 60448.324727457 2024-05-18T07:47:36.452273+00:00 19994330.290000081062 29000292.979999959469 27870462.970999959856 3954860.065999985207 60448.324738933 2024-05-18T07:47:37.443776+00:00 19994330.289999961853 29000293.013999998569 27870463.043000038713 3949963.948000013828 60448.324750592 2024-05-18T07:47:38.451151+00:00 19994330.291000008583 29000292.996000051498 27870462.931999981403 3954117.062000035774 60448.324762062 2024-05-18T07:47:39.442158+00:00 19994330.291000008583 29000292.988999959081 27870463.037000060081 3952474.028999983799 60448.324773721 2024-05-18T07:47:40.449534+00:00 19994330.289999961853 29000292.981000069529 27870462.998999949545 3951711.037999988068 60448.324785192 2024-05-18T07:47:41.440541+00:00 19994330.292000059038 29000293.032999988645 27870462.975999951363 3950899.889999986161 60448.324796851 2024-05-18T07:47:42.447916+00:00 19994330.287999991328 29000293.010999921709 27870463.014999989420 3951452.111000061035 60448.324808321 2024-05-18T07:47:43.438923+00:00 19994330.289999961853 29000292.998000029474 27870463.017000079155 3951252.963999987114 60448.324819980 2024-05-18T07:47:44.446298+00:00 19994330.289999961853 29000293.009999990463 27870462.985999941826 3949008.916999936104 60448.324831450 2024-05-18T07:47:45.437306+00:00 19994330.291000008583 29000292.996000051498 27870463.034000039101 3949696.053000092972 60448.324843110 2024-05-18T07:47:46.444681+00:00 19994330.290000081062 29000292.983999971300 27870462.973999980837 3949895.937999964226 60448.324854763 2024-05-18T07:47:47.451560+00:00 19994330.288999918848 29000293.013999938965 27870463.047000050545 3954424.028999925125 60448.324866239 2024-05-18T07:47:48.443063+00:00 19994330.292000059038 29000292.985000010580 27870462.983999971300 3952550.978000044823 60448.324877893 2024-05-18T07:47:49.449942+00:00 19994330.287999998778 29000292.990000009537 27870463.003000020981 3955642.006999969017 60448.324889368 2024-05-18T07:47:50.441445+00:00 19994330.291999999434 29000293.011000040919 27870462.998000029474 3954062.003000020981 60448.324901028 2024-05-18T07:47:51.448821+00:00 19994330.287999998778 29000292.986999988556 27870462.970999959856 3949570.082000017166 60448.324912498 2024-05-18T07:47:52.439828+00:00 19994330.291999999434 29000293.031000021845 27870463.000000000000 3957594.011000037193 60448.324924157 2024-05-18T07:47:53.447203+00:00 19994330.295000001788 29000293.011000040919 27870462.993999961764 3957448.985999941826 60448.324935627 2024-05-18T07:47:54.438210+00:00 19994330.287000000477 29000292.977999929339 27870463.017000079155 3952406.909000039101 60448.324947287 2024-05-18T07:47:55.445586+00:00 19994330.291000008583 29000292.990000009537 27870463.000999931246 3955158.092999935150 60448.324958757 2024-05-18T07:47:56.436592+00:00 19994330.290999978781 29000293.001999970526 27870462.985000010580 3950252.952000021935 60448.324970416 2024-05-18T07:47:57.443968+00:00 19994330.288000021130 29000292.993000030518 27870462.988000039011 3951554.004999995232 60448.324982076 2024-05-18T07:47:58.451343+00:00 19994330.289999991655 29000293.001000050455 27870463.050999999046 3951688.004000068177 60448.324993546 2024-05-18T07:47:59.442350+00:00 19994330.289000000805 29000293.015999998897 27870462.980000000447 3950044.940999985207 60448.325005205 2024-05-18T07:48:00.449725+00:00 19994330.291999999434 29000292.949999999255 27870462.955999989063 3950918.069000006188 60448.325016675 2024-05-18T07:48:01.440733+00:00 19994330.290000021458 29000293.037999998778 27870463.065999999642 3954535.003000020981 60448.325028335 2024-05-18T07:48:02.448108+00:00 19994330.291999999434 29000292.990000009537 27870462.916999999434 3953090.010999917984 60448.325039804 2024-05-18T07:48:03.439115+00:00 19994330.291000008583 29000293.024000000209 27870463.089000020176 3953591.027999997139 60448.325051464 2024-05-18T07:48:04.446490+00:00 19994330.289999961853 29000292.997999999672 27870462.977999988943 3950371.971000074875 60448.325062940 2024-05-18T07:48:05.437994+00:00 19994330.291999999434 29000292.998999979347 27870462.997000008821 3952342.916000009049 60448.325074594 2024-05-18T07:48:06.444873+00:00 19994330.286000009626 29000292.993000000715 27870462.977999988943 3952784.081999897957 60448.325086247 2024-05-18T07:48:07.451752+00:00 19994330.291999999434 29000293.004999998957 27870463.022000011057 3950058.056000113022 60448.325097723 2024-05-18T07:48:08.443255+00:00 19994330.287000000477 29000292.986999988556 27870462.938000019640 3953930.932999968994 60448.325109382 2024-05-18T07:48:09.450630+00:00 19994330.292999979109 29000293.008999999613 27870463.075999978930 3951359.954999924172 60448.325120852 2024-05-18T07:48:10.441637+00:00 19994330.291999999434 29000292.996000051498 27870462.949999991804 3955065.090000032913 60448.325132512 2024-05-18T07:48:11.449013+00:00 19994330.290000021458 29000293.009999990463 27870463.042999979109 3953858.896000028122 60448.325143982 2024-05-18T07:48:12.440020+00:00 19994330.291000008583 29000293.018999990076 27870462.984000030905 3951089.016999959946 60448.325155641 2024-05-18T07:48:13.447395+00:00 19994330.287000000477 29000292.990000009537 27870463.035000029951 3956364.040000081062 60448.325167111 2024-05-18T07:48:14.438402+00:00 19994330.291999999434 29000292.982999980450 27870462.967999991030 3954526.990999937057 60448.325178770 2024-05-18T07:48:15.445777+00:00 19994330.287999991328 29000292.995000001043 27870462.995999988168 3951798.980000019073 60448.325190241 2024-05-18T07:48:16.436785+00:00 19994330.292000059038 29000293.014999989420 27870462.968999978155 3952630.029999970924 60448.325201900 2024-05-18T07:48:17.444159+00:00 19994330.289999961853 29000292.991000059992 27870463.015000049025 3948572.026000022888 60448.325213554 2024-05-18T07:48:18.451039+00:00 19994330.292000059038 29000293.010999921709 27870463.013999938965 3950419.983999968041 60448.325225029 2024-05-18T07:48:19.442542+00:00 19994330.290999889374 29000292.981000069529 27870462.991000059992 3951195.927000045776 60448.325236689 2024-05-18T07:48:20.449917+00:00 19994330.288000110537 29000293.010999921709 27870463.028999920934 3952044.092000008095 60448.325248159 2024-05-18T07:48:21.440925+00:00 19994330.289999961853 29000292.991000059992 27870462.991999980062 3951406.942999958992 60448.325259818 2024-05-18T07:48:22.448300+00:00 19994330.289000030607 29000292.996999979019 27870463.015000101179 3954412.108999968041 60448.325271288 2024-05-18T07:48:23.439307+00:00 19994330.288999918848 29000293.006999969482 27870462.962000008672 3952557.833000063896 60448.325282948 2024-05-18T07:48:24.446682+00:00 19994330.294000029564 29000292.993000030518 27870462.974999900907 3951326.019999980927 60448.325294418 2024-05-18T07:48:25.437689+00:00 19994330.287999991328 29000292.981000069529 27870463.009000059217 3955363.032999991905 60448.325306077 2024-05-18T07:48:26.445064+00:00 19994330.294000029564 29000293.013999938965 27870463.013999938965 3949552.993999958038 60448.325317547 2024-05-18T07:48:27.436072+00:00 19994330.289999961853 29000293.011999960989 27870463.009000059217 3952167.078000069130 60448.325329206 2024-05-18T07:48:28.443446+00:00 19994330.291000008583 29000292.984000090510 27870463.000000000000 3948082.952000021935 60448.325340861 2024-05-18T07:48:29.450326+00:00 19994330.289000030607 29000293.024999979883 27870463.039999961853 3950383.937999964226 60448.325352336 2024-05-18T07:48:30.441829+00:00 19994330.287999991328 29000293.000000000000 27870462.939000010490 3948215.036000012886 60448.325363990 2024-05-18T07:48:31.448708+00:00 19994330.296000000089 29000292.968999978155 27870463.001000050455 3954540.106999992859 60448.325375466 2024-05-18T07:48:32.440212+00:00 19994330.281999949366 29000293.024000048637 27870463.018999930471 3956523.945000051986 60448.325387125 2024-05-18T07:48:33.447587+00:00 19994330.294000029564 29000292.993999961764 27870463.008000019938 3953277.997999907006 60448.325398595 2024-05-18T07:48:34.438594+00:00 19994330.294000029564 29000293.009999990463 27870462.949000000954 3951419.968999981880 60448.325410254 2024-05-18T07:48:35.445969+00:00 19994330.289000030607 29000292.996000051498 27870463.044999960810 3949253.021000028122 60448.325421724 2024-05-18T07:48:36.436977+00:00 19994330.287999991328 29000293.004999998957 27870463.006000038236 3951783.981999992859 60448.325433384 2024-05-18T07:48:37.444352+00:00 19994330.287999991328 29000292.964999999851 27870462.962999999523 3951831.963999987114 60448.325445037 2024-05-18T07:48:38.451231+00:00 19994330.291999939829 29000293.050000000745 27870463.043000001460 3952612.019000052940 60448.325456513 2024-05-18T07:48:39.442734+00:00 19994330.289000030607 29000292.974999990314 27870463.010000009090 3951873.995000004768 60448.325468167 2024-05-18T07:48:40.449613+00:00 19994330.292000059038 29000292.987000018358 27870463.006999999285 3949418.026999949943 60448.325479642 2024-05-18T07:48:41.441116+00:00 19994330.291000008583 29000293.035000000149 27870463.011000011116 3955420.965000032913 60448.325491296 2024-05-18T07:48:42.447996+00:00 19994330.288999918848 29000292.978999998420 27870462.949000000954 3956017.098000050057 60448.325502772 2024-05-18T07:48:43.439499+00:00 19994330.295000001788 29000293.018999990076 27870463.015999998897 3950902.956999897957 60448.325514432 2024-05-18T07:48:44.446874+00:00 19994330.284000001848 29000292.989999979734 27870462.988999988884 3950875.991000055801 60448.325525901 2024-05-18T07:48:45.437881+00:00 19994330.290000010282 29000292.997000038624 27870463.034000009298 3950418.942000031006 60448.325537561 2024-05-18T07:48:46.445257+00:00 19994330.291999999434 29000293.007999960333 27870462.968999978155 3954168.032999991905 60448.325549037 2024-05-18T07:48:47.436760+00:00 19994330.290999989957 29000293.002000030130 27870463.040000021458 3954527.054000020027 60448.325560690 2024-05-18T07:48:48.443639+00:00 19994330.291000008583 29000293.002999961376 27870462.962999999523 3957274.929999948014 60448.325572350 2024-05-18T07:48:49.451014+00:00 19994330.289000000805 29000292.967000011355 27870463.047999981791 3954276.988999962807 60448.325583820 2024-05-18T07:48:50.442021+00:00 19994330.291999999434 29000293.004000011832 27870462.944999989122 3955328.101999998093 60448.325595479 2024-05-18T07:48:51.449396+00:00 19994330.289999991655 29000293.026000019163 27870463.035000029951 3956030.934000014793 60448.325606949 2024-05-18T07:48:52.440403+00:00 19994330.289000000805 29000292.991999980062 27870462.987999979407 3951182.073000072967 60448.325618609 2024-05-18T07:48:53.447780+00:00 19994330.291999999434 29000293.012000020593 27870463.032000008970 3949344.932999968994 60448.325630084 2024-05-18T07:48:54.439282+00:00 19994330.287000000477 29000293.002999961376 27870462.999000009149 3959963.054999948014 60448.325641738 2024-05-18T07:48:55.446161+00:00 19994330.292000029236 29000292.999000068754 27870462.942999958992 3954644.940000057220 60448.325653208 2024-05-18T07:48:56.437168+00:00 19994330.289999961853 29000292.981999989599 27870463.022000070661 3953434.006999969017 60448.325664868 2024-05-18T07:48:57.444544+00:00 19994330.293000038713 29000293.014999989420 27870462.985000010580 3953383.004999995232 60448.325676343 2024-05-18T07:48:58.436047+00:00 19994330.288999971002 29000292.995999928564 27870463.000999931246 3950900.052000045776 60448.325687997 2024-05-18T07:48:59.442926+00:00 19994330.287999991328 29000292.984000090510 27870463.009000059217 3955713.878000020981 60448.325699656 2024-05-18T07:49:00.450301+00:00 19994330.291999999434 29000292.993999961764 27870463.008999940008 3951633.038999915123 60448.325711132 2024-05-18T07:49:01.441805+00:00 19994330.289000030607 29000292.995000001043 27870462.947000030428 3951340.994000076782 60448.325722786 2024-05-18T07:49:02.448684+00:00 19994330.288999971002 29000292.991999980062 27870463.054999951273 3956831.980000019073 60448.325734256 2024-05-18T07:49:03.439691+00:00 19994330.294000029564 29000293.029000040144 27870462.981000069529 3952380.998999952804 60448.325745915 2024-05-18T07:49:04.447066+00:00 19994330.290999948978 29000293.003999948502 27870463.041000008583 3955845.126999973785 60448.325757391 2024-05-18T07:49:05.438569+00:00 19994330.291000008583 29000292.983999971300 27870462.923999909312 3947779.927999972831 60448.325769044 2024-05-18T07:49:06.445448+00:00 19994330.290000021458 29000293.019000049680 27870463.014000058174 3946688.976999998093 60448.325780520 2024-05-18T07:49:07.436952+00:00 19994330.288999971002 29000292.967000011355 27870462.996000051498 3952291.963999987114 60448.325792174 2024-05-18T07:49:08.443831+00:00 19994330.288999971002 29000293.036999940872 27870463.039999961853 3952523.041000009049 60448.325803650 2024-05-18T07:49:09.435334+00:00 19994330.289000030607 29000292.981000069529 27870462.945999979973 3951213.004999995232 60448.325815309 2024-05-18T07:49:10.442709+00:00 19994330.289999961853 29000292.985000010580 27870463.072999950498 3950957.941000103951 60448.325826963 2024-05-18T07:49:11.449589+00:00 19994330.293000098318 29000293.036000009626 27870462.987000111490 3953213.116999983788 60448.325838439 2024-05-18T07:49:12.441091+00:00 19994330.291999939829 29000292.997999910265 27870463.019999980927 3954861.016999959946 60448.325850092 2024-05-18T07:49:13.447970+00:00 19994330.287000060081 29000292.983000040054 27870462.958999991417 3952355.896000028122 60448.325861568 2024-05-18T07:49:14.439474+00:00 19994330.291000008583 29000292.982999999076 27870462.993000030518 3958177.100000023842 60448.325873222 2024-05-18T07:49:15.446353+00:00 19994330.290999889374 29000293.028000000864 27870462.999000001699 3950789.964999914169 60448.325884697 2024-05-18T07:49:16.437856+00:00 19994330.291000008583 29000293.000999998301 27870463.068999998271 3954617.924000024796 60448.325896351 2024-05-18T07:49:17.444736+00:00 19994330.288000110537 29000293.008999999613 27870462.957999989390 3956215.065999985207 60448.325907827 2024-05-18T07:49:18.436239+00:00 19994330.289999961853 29000292.984000001103 27870462.967000011355 3950019.922999978065 60448.325919486 2024-05-18T07:49:19.443614+00:00 19994330.294000029564 29000292.988999988884 27870463.015999998897 3952470.059000014793 60448.325931140 2024-05-18T07:49:20.450493+00:00 19994330.287999991328 29000293.013999998569 27870462.988000009209 3953221.984000086784 60448.325942616 2024-05-18T07:49:21.441997+00:00 19994330.289999961853 29000292.983000010252 27870462.958000000566 3953870.990999937057 60448.325954270 2024-05-18T07:49:22.448876+00:00 19994330.289000030607 29000293.000000000000 27870463.065000001341 3950904.001000047196 60448.325965745 2024-05-18T07:49:23.440379+00:00 19994330.289999961853 29000293.010999981314 27870462.989999979734 3957636.041999936104 60448.325977399 2024-05-18T07:49:24.447258+00:00 19994330.292999979109 29000293.004999998957 27870463.028000000864 3954105.945999979973 60448.325988875 2024-05-18T07:49:25.438761+00:00 19994330.289000030607 29000293.020000040531 27870462.998000029474 3956182.000000000000 60448.326000528 2024-05-18T07:49:26.445640+00:00 19994330.291000008583 29000292.951999958605 27870462.949000000954 3953031.027999997139 60448.326012004 2024-05-18T07:49:27.437144+00:00 19994330.286000009626 29000293.028000000864 27870463.028000000864 3953929.023000001907 60448.326023663 2024-05-18T07:49:28.444519+00:00 19994330.296999931335 29000292.983000040054 27870463.010999981314 3956934.901000022888 60448.326035134 2024-05-18T07:49:29.435526+00:00 19994330.289000030607 29000293.027000010014 27870463.004999998957 3953359.134000062943 60448.326046793 2024-05-18T07:49:30.442901+00:00 19994330.289000030607 29000292.995999988168 27870462.994000021368 3951301.912999988068 60448.326058446 2024-05-18T07:49:31.449780+00:00 19994330.289999961853 29000293.014999989420 27870462.990000009537 3953236.023000001907 60448.326069922 2024-05-18T07:49:32.441283+00:00 19994330.287999991328 29000292.960000038147 27870462.971000019461 3956465.977999926079 60448.326081576 2024-05-18T07:49:33.448162+00:00 19994330.292999979109 29000293.029999971390 27870463.009999990463 3954325.053000092972 60448.326093052 2024-05-18T07:49:34.439666+00:00 19994330.287999991328 29000292.985000010580 27870463.001999970526 3955508.987999916077 60448.326104705 2024-05-18T07:49:35.446545+00:00 19994330.293000098318 29000293.001999970526 27870463.013000011444 3951292.048000096809 60448.326116181 2024-05-18T07:49:36.438048+00:00 19994330.291000001132 29000293.004999998957 27870462.985999941826 3953956.942999958992 60448.326127835 2024-05-18T07:49:37.444928+00:00 19994330.291000001132 29000292.988999959081 27870462.995000001043 3954089.939999938011 60448.326139310 2024-05-18T07:49:38.436430+00:00 19994330.289999999106 29000292.995000001043 27870463.011000040919 3953453.089000105858 60448.326150964 2024-05-18T07:49:39.443310+00:00 19994330.287000011653 29000293.014000058174 27870462.968999978155 3947797.973999977112 60448.326162440 2024-05-18T07:49:40.434813+00:00 19994330.288999989629 29000292.991999980062 27870463.027000069618 3954237.949000000954 60448.326174099 2024-05-18T07:49:41.442188+00:00 19994330.291000008583 29000293.016000028700 27870463.046000000089 3957228.005999923218 60448.326185753 2024-05-18T07:49:42.449067+00:00 19994330.290999989957 29000292.995000001043 27870462.988999959081 3956669.086000084877 60448.326197229 2024-05-18T07:49:43.440571+00:00 19994330.293000008911 29000292.967000011355 27870462.968999978155 3955863.944999932777 60448.326208882 2024-05-18T07:49:44.447450+00:00 19994330.289999991655 29000293.020999908447 27870463.032000061125 3956139.055999993812 60448.326220358 2024-05-18T07:49:45.438952+00:00 19994330.289999991655 29000292.991999980062 27870462.973999980837 3955081.935000061989 60448.326232012 2024-05-18T07:49:46.445832+00:00 19994330.287000000477 29000293.013000011444 27870462.983999971300 3957559.972000002861 60448.326243488 2024-05-18T07:49:47.437335+00:00 19994330.291000008583 29000293.006000038236 27870463.029000040144 3956214.069000006188 60448.326255147 2024-05-18T07:49:48.444711+00:00 19994330.289999991655 29000292.991000059992 27870462.978999968618 3949536.041999936104 60448.326266617 2024-05-18T07:49:49.435718+00:00 19994330.290999978781 29000293.005999919027 27870463.044000029564 3959568.950999975204 60448.326278277 2024-05-18T07:49:50.443093+00:00 19994330.293000038713 29000293.006999969482 27870462.964999910444 3952122.014000058174 60448.326289930 2024-05-18T07:49:51.449972+00:00 19994330.291000008583 29000292.989000000060 27870463.008000019938 3953768.039999961853 60448.326301406 2024-05-18T07:49:52.441475+00:00 19994330.287999991328 29000293.006999991834 27870462.996000051498 3955271.892000079155 60448.326313065 2024-05-18T07:49:53.448851+00:00 19994330.291999999434 29000292.966000009328 27870463.000999931246 3949923.974999905098 60448.326324536 2024-05-18T07:49:54.439858+00:00 19994330.287999991328 29000293.033999990672 27870463.010999999940 3953577.101999998093 60448.326336195 2024-05-18T07:49:55.447233+00:00 19994330.290000021458 29000292.988000009209 27870463.006999999285 3955679.871000051033 60448.326347671 2024-05-18T07:49:56.438736+00:00 19994330.292999979109 29000293.002000000328 27870462.964000001550 3954823.057000041008 60448.326359324 2024-05-18T07:49:57.445615+00:00 19994330.287000000477 29000292.979999989271 27870463.059999998659 3953076.106000000145 60448.326370800 2024-05-18T07:49:58.437119+00:00 19994330.291000008583 29000293.010000020266 27870462.974000010639 3953141.863000000827 60448.326382454 2024-05-18T07:49:59.443997+00:00 19994330.292999979109 29000293.004999998957 27870462.959999978542 3957820.071999999229 60448.326393929 2024-05-18T07:50:00.435500+00:00 19994330.290000021458 29000292.986000001431 27870462.993000000715 3953686.958999998868 60448.326405589 2024-05-18T07:50:01.442876+00:00 19994330.288999971002 29000292.991999980062 27870463.050000008196 3948527.008000000846 60448.326417243 2024-05-18T07:50:02.449755+00:00 19994330.289999961853 29000293.031000021845 27870462.935999989510 3952261.083000001032 60448.326428718 2024-05-18T07:50:03.441259+00:00 19994330.289000030607 29000292.994000021368 27870463.067000031471 3954717.026999998838 60448.326440372 2024-05-18T07:50:04.448138+00:00 19994330.292000059038 29000293.017999950796 27870463.032999988645 3956440.879999998957 60448.326451848 2024-05-18T07:50:05.439641+00:00 19994330.287999991328 29000292.979000028223 27870462.970999959856 3955261.977000006009 60448.326463501 2024-05-18T07:50:06.446520+00:00 19994330.292999979109 29000292.982999980450 27870462.967000011355 3954449.082999996841 60448.326474977 2024-05-18T07:50:07.438023+00:00 19994330.291000008583 29000293.016000028700 27870462.967000011355 3954720.931000002194 60448.326486631 2024-05-18T07:50:08.444903+00:00 19994330.291000008583 29000293.023999989033 27870463.017000019550 3952798.103000000119 60448.326498107 2024-05-18T07:50:09.436406+00:00 19994330.284999970347 29000292.991999980062 27870463.020999971777 3949304.931999995839 60448.326509766 2024-05-18T07:50:10.443781+00:00 19994330.294000029564 29000293.013000011444 27870463.017000019550 3948135.978000000119 60448.326521236 2024-05-18T07:50:11.434788+00:00 19994330.289000030607 29000292.988000039011 27870463.000000000000 3949423.094999998808 60448.326532896 2024-05-18T07:50:12.442163+00:00 19994330.287999991328 29000292.986999988556 27870462.976000010967 3949906.933999999892 60448.326544549 2024-05-18T07:50:13.449042+00:00 19994330.296000000089 29000292.998999949545 27870463.006000038236 3955943.004000001121 60448.326556025 2024-05-18T07:50:14.440546+00:00 19994330.287999991328 29000293.006000038236 27870463.048999909312 3950958.038000002969 60448.326567684 2024-05-18T07:50:15.447921+00:00 19994330.293999910355 29000293.032999988645 27870463.032000061125 3959629.995000004768 60448.326579154 2024-05-18T07:50:16.438928+00:00 19994330.287000060081 29000292.985999941826 27870462.919999960810 3954181.996999993920 60448.326590814 2024-05-18T07:50:17.446303+00:00 19994330.289000030607 29000292.968999978155 27870462.973000049591 3958239.984999998938 60448.326602284 2024-05-18T07:50:18.437311+00:00 19994330.287999991328 29000293.028000120074 27870463.009999990463 3954230.982999994885 60448.326613943 2024-05-18T07:50:19.444686+00:00 19994330.291000008583 29000292.954999919981 27870462.981999989599 3953059.987000002991 60448.326625413 2024-05-18T07:50:20.435693+00:00 19994330.292999979109 29000293.039999961853 27870463.059000018984 3953318.012999997009 60448.326637072 2024-05-18T07:50:21.443068+00:00 19994330.289999961853 29000293.003000020981 27870462.977000001818 3958243.066000000108 60448.326648543 2024-05-18T07:50:22.434075+00:00 19994330.289000030607 29000292.994000080973 27870463.003999948502 3955278.945000008214 60448.326660202 2024-05-18T07:50:23.441450+00:00 19994330.291000008583 29000292.997999910265 27870462.990000009537 3954456.929000005126 60448.326671862 2024-05-18T07:50:24.448826+00:00 19994330.291000008583 29000292.993000030518 27870463.027000069618 3957686.090999991167 60448.326683331 2024-05-18T07:50:25.439833+00:00 19994330.289999961853 29000292.999000068754 27870462.961999889463 3953026.931000009179 60448.326694991 2024-05-18T07:50:26.447208+00:00 19994330.287999991328 29000292.988999959081 27870463.028000000864 3955790.050999999046 60448.326706461 2024-05-18T07:50:27.438217+00:00 19994330.292000059038 29000293.013999938965 27870462.955000039190 3959683.000000000000 60448.326718120 2024-05-18T07:50:28.445591+00:00 19994330.291000008583 29000292.995000001043 27870463.060999989510 3955011.997999995947 60448.326729590 2024-05-18T07:50:29.436598+00:00 19994330.288999918848 29000293.010000009090 27870462.960000038147 3951000.976999998093 60448.326741250 2024-05-18T07:50:30.443973+00:00 19994330.293999999762 29000292.984000001103 27870462.971999999136 3958242.994999989867 60448.326752726 2024-05-18T07:50:31.435476+00:00 19994330.287999998778 29000293.006999999285 27870463.028000000864 3956146.990999997128 60448.326764379 2024-05-18T07:50:32.442355+00:00 19994330.289999999106 29000292.995000001043 27870462.978999968618 3954707.032000004780 60448.326776038 2024-05-18T07:50:33.449730+00:00 19994330.290999989957 29000293.015999998897 27870463.041000001132 3959247.067000002135 60448.326787509 2024-05-18T07:50:34.440738+00:00 19994330.287999998778 29000292.991999980062 27870463.026999998838 3952554.972000002861 60448.326799168 2024-05-18T07:50:35.448113+00:00 19994330.291000008583 29000293.008000019938 27870462.978000000119 3957896.995000004768 60448.326810638 2024-05-18T07:50:36.439120+00:00 19994330.289999991655 29000292.988999988884 27870462.969999980181 3956038.902000010014 60448.326822298 2024-05-18T07:50:37.446495+00:00 19994330.293000008911 29000292.992999970913 27870463.034000009298 3955128.950999975204 60448.326833767 2024-05-18T07:50:38.437503+00:00 19994330.289999991655 29000293.013000011444 27870463.018000010401 3957470.044000000227 60448.326845427 2024-05-18T07:50:39.444878+00:00 19994330.291000008583 29000292.995000001043 27870463.004999998957 3956935.065000026952 60448.326856897 2024-05-18T07:50:40.435885+00:00 19994330.289999991655 29000293.009999990463 27870462.969000011683 3953658.028999983799 60448.326868556 2024-05-18T07:50:41.443260+00:00 19994330.287000000477 29000293.000000000000 27870462.971999969333 3954158.953999996185 60448.326880026 2024-05-18T07:50:42.434267+00:00 19994330.291999999434 29000293.004000011832 27870463.043000038713 3954136.029000014067 60448.326891686 2024-05-18T07:50:43.441642+00:00 19994330.287999991328 29000292.975000020117 27870462.936999980360 3954211.996999979019 60448.326903339 2024-05-18T07:50:44.448522+00:00 19994330.293000038713 29000293.008999999613 27870463.028000000864 3953628.059000014793 60448.326914815 2024-05-18T07:50:45.440025+00:00 19994330.290999948978 29000292.992999970913 27870463.018999990076 3955626.886000006925 60448.326926474 2024-05-18T07:50:46.447400+00:00 19994330.288000050932 29000292.998999949545 27870462.931999981403 3957150.037000000011 60448.326937945 2024-05-18T07:50:47.438407+00:00 19994330.292999979109 29000293.004000071436 27870463.045000020415 3953014.974999994040 60448.326949604 2024-05-18T07:50:48.445782+00:00 19994330.288999971002 29000293.014999989420 27870463.035000029951 3953743.034999995958 60448.326961074 2024-05-18T07:50:49.436790+00:00 19994330.289000030607 29000292.983000040054 27870462.996999979019 3949201.004999995232 60448.326972733 2024-05-18T07:50:50.444165+00:00 19994330.288999971002 29000293.005999919027 27870462.971000019461 3955335.962999999989 60448.326984203 2024-05-18T07:50:51.435172+00:00 19994330.291000008583 29000292.991000059992 27870463.044000029564 3953835.157999991905 60448.326995863 2024-05-18T07:50:52.442547+00:00 19994330.294000029564 29000293.006999969482 27870462.951999899000 3956011.814000010025 60448.327007338 2024-05-18T07:50:53.434050+00:00 19994330.288999971002 29000292.996000051498 27870462.970000028610 3960553.029000014067 60448.327018992 2024-05-18T07:50:54.440930+00:00 19994330.290000021458 29000293.018000010401 27870463.029999971390 3956866.093999981880 60448.327030652 2024-05-18T07:50:55.448305+00:00 19994330.289999961853 29000293.005999919027 27870462.991000059992 3953599.909000008833 60448.327042121 2024-05-18T07:50:56.439312+00:00 19994330.292000059038 29000292.983000040054 27870463.026999950409 3954250.967000008095 60448.327053781 2024-05-18T07:50:57.446687+00:00 19994330.284999970347 29000293.006000038236 27870462.950000051409 3958515.083999990951 60448.327065257 2024-05-18T07:50:58.438190+00:00 19994330.292999979109 29000292.995999928564 27870463.064000010490 3951894.930000007153 60448.327076911 2024-05-18T07:50:59.445069+00:00 19994330.291000008583 29000292.998000029474 27870462.971999999136 3956954.027999997139 60448.327088386 2024-05-18T07:51:00.436573+00:00 19994330.289000030607 29000293.006000038236 27870463.006000038236 3957592.046000003815 60448.327100046 2024-05-18T07:51:01.443948+00:00 19994330.291999939829 29000292.996999979019 27870463.006999969482 3952005.023000001907 60448.327111516 2024-05-18T07:51:02.434955+00:00 19994330.291000008583 29000293.013000011444 27870462.952000018209 3956549.051999986172 60448.327123175 2024-05-18T07:51:03.442330+00:00 19994330.289999961853 29000292.993999961764 27870463.058999899775 3953638.893999993801 60448.327134645 2024-05-18T07:51:04.433338+00:00 19994330.288000110537 29000293.001000050455 27870462.990000009537 3955276.984000027180 60448.327146305 2024-05-18T07:51:05.440713+00:00 19994330.291000008583 29000292.984000001103 27870462.969000101089 3951889.983999968041 60448.327157958 2024-05-18T07:51:06.447592+00:00 19994330.289999961853 29000293.010999999940 27870463.028999920934 3952836.967999995220 60448.327169434 2024-05-18T07:51:07.439094+00:00 19994330.289000030607 29000293.008000001311 27870463.057999968529 3956347.115999997128 60448.327181088 2024-05-18T07:51:08.445974+00:00 19994330.293999910355 29000292.993999991566 27870462.938000079244 3954674.997000039089 60448.327192564 2024-05-18T07:51:09.437477+00:00 19994330.287999991328 29000292.987000018358 27870463.023999929428 3958210.953000009060 60448.327204223 2024-05-18T07:51:10.444852+00:00 19994330.293000098318 29000293.012999981642 27870462.910000089556 3948833.013999999035 60448.327215693 2024-05-18T07:51:11.435860+00:00 19994330.289999961853 29000292.994000021368 27870463.030000001192 3954865.921000003815 60448.327227352 2024-05-18T07:51:12.443235+00:00 19994330.286999940872 29000293.002999991179 27870463.063999999315 3950386.020999968052 60448.327238822 2024-05-18T07:51:13.434242+00:00 19994330.291000008583 29000292.985000010580 27870462.940999999642 3955072.995000004768 60448.327250482 2024-05-18T07:51:14.441617+00:00 19994330.291000008583 29000293.027000010014 27870463.025000009686 3951663.985000013839 60448.327262135 2024-05-18T07:51:15.448496+00:00 19994330.291000008583 29000292.974999960512 27870462.987999990582 3951110.027000010014 60448.327273611 2024-05-18T07:51:16.440000+00:00 19994330.289000030607 29000293.028000000864 27870463.013000011444 3953031.119999945164 60448.327285271 2024-05-18T07:51:17.447374+00:00 19994330.289999961853 29000292.970000028610 27870462.984000001103 3957741.852000058163 60448.327296740 2024-05-18T07:51:18.438382+00:00 19994330.294000029564 29000293.037000000477 27870463.034000009298 3950983.018999993801 60448.327308400 2024-05-18T07:51:19.445759+00:00 19994330.286000009626 29000292.977999988943 27870463.030000001192 3951759.125000000000 60448.327319870 2024-05-18T07:51:20.436765+00:00 19994330.291999939829 29000293.005999978632 27870462.979999959469 3954422.882999957073 60448.327331529 2024-05-18T07:51:21.444140+00:00 19994330.289000030607 29000293.008999999613 27870463.005000051111 3949433.045000017155 60448.327342999 2024-05-18T07:51:22.435147+00:00 19994330.291000008583 29000292.981999989599 27870462.998999949545 3952465.986000000965 60448.327354659 2024-05-18T07:51:23.442522+00:00 19994330.292999979109 29000292.996000051498 27870462.984000030905 3954135.081000030041 60448.327366129 2024-05-18T07:51:24.433529+00:00 19994330.287999998778 29000293.018999930471 27870463.033999979496 3949823.862999976147 60448.327377788 2024-05-18T07:51:25.440905+00:00 19994330.291000001132 29000292.986999988556 27870462.938000019640 3954022.078999996185 60448.327389448 2024-05-18T07:51:26.448280+00:00 19994330.289000000805 29000293.006000038236 27870463.046000000089 3951418.007000029087 60448.327400918 2024-05-18T07:51:27.439287+00:00 19994330.291999999434 29000292.983000040054 27870462.969999969006 3954851.044999957085 60448.327412577 2024-05-18T07:51:28.446662+00:00 19994330.287999998778 29000293.029999971390 27870463.013999998569 3954544.976000010967 60448.327424047 2024-05-18T07:51:29.437670+00:00 19994330.289000000805 29000292.978000041097 27870463.002999961376 3951036.945999979973 60448.327435707 2024-05-18T07:51:30.445045+00:00 19994330.293000008911 29000293.000999931246 27870462.934000018984 3950724.024000049103 60448.327447176 2024-05-18T07:51:31.436052+00:00 19994330.288999971002 29000292.990000009537 27870463.086000081152 3951079.972000002861 60448.327458836 2024-05-18T07:51:32.443427+00:00 19994330.292000029236 29000293.001999970526 27870462.971999999136 3958699.957999945153 60448.327470312 2024-05-18T07:51:33.434930+00:00 19994330.290999978781 29000293.035000089556 27870463.014999989420 3954920.997000039089 60448.327481966 2024-05-18T07:51:34.441809+00:00 19994330.289000000805 29000292.991999980062 27870463.018000010401 3954307.119000018109 60448.327493441 2024-05-18T07:51:35.433313+00:00 19994330.289000000805 29000292.995999928564 27870463.005999919027 3954895.009999989998 60448.327505095 2024-05-18T07:51:36.440192+00:00 19994330.288999971002 29000292.991999980062 27870462.927000049502 3957761.912000000011 60448.327516754 2024-05-18T07:51:37.447567+00:00 19994330.291999999434 29000292.994000080973 27870463.003999948502 3953533.020999968052 60448.327528224 2024-05-18T07:51:38.438574+00:00 19994330.292000059038 29000292.990999940783 27870463.029000040144 3954677.948000013828 60448.327539884 2024-05-18T07:51:39.445950+00:00 19994330.291999999434 29000293.016000028700 27870462.981999989599 3956751.153999983799 60448.327551354 2024-05-18T07:51:40.436956+00:00 19994330.290999948978 29000292.988000039011 27870463.057000041008 3957432.886000037193 60448.327563013 2024-05-18T07:51:41.444331+00:00 19994330.288000050932 29000293.000999931246 27870462.924999948591 3950055.063999950886 60448.327574483 2024-05-18T07:51:42.435339+00:00 19994330.288999971002 29000293.000999990851 27870463.044000029564 3952925.999000012875 60448.327586142 2024-05-18T07:51:43.442714+00:00 19994330.291000008583 29000293.001000009477 27870462.968999978155 3949937.958999990951 60448.327597613 2024-05-18T07:51:44.433720+00:00 19994330.287999991328 29000292.991000000387 27870462.967000011355 3951254.046000003815 60448.327609272 2024-05-18T07:51:45.441096+00:00 19994330.291000008583 29000292.999000001699 27870463.026000019163 3952679.966000020970 60448.327620931 2024-05-18T07:51:46.448471+00:00 19994330.291999999434 29000293.016999989748 27870462.995999928564 3951920.982999979984 60448.327632401 2024-05-18T07:51:47.439479+00:00 19994330.291000008583 29000292.996000021696 27870463.004999998957 3954763.017000020016 60448.327644055 2024-05-18T07:51:48.446358+00:00 19994330.291999999434 29000293.021999981254 27870463.093000050634 3957292.973999977112 60448.327655531 2024-05-18T07:51:49.437862+00:00 19994330.291000008583 29000292.997000008821 27870462.930999990553 3954636.008000016212 60448.327667185 2024-05-18T07:51:50.444740+00:00 19994330.286999940872 29000292.989000018686 27870463.011999998242 3955806.994000018109 60448.327678660 2024-05-18T07:51:51.436244+00:00 19994330.288000110537 29000292.988999959081 27870462.993999999017 3957544.999000012875 60448.327690320 2024-05-18T07:51:52.443619+00:00 19994330.289999961853 29000293.005999978632 27870462.969999998808 3951461.009999989998 60448.327701790 2024-05-18T07:51:53.434626+00:00 19994330.291999939829 29000292.987000048161 27870463.049000009894 3950895.013999999035 60448.327713449 2024-05-18T07:51:54.442001+00:00 19994330.291000008583 29000292.984999950975 27870462.967999991030 3958308.066999971867 60448.327724925 2024-05-18T07:51:55.433504+00:00 19994330.291000008583 29000293.010000050068 27870463.008999999613 3953020.999000012875 60448.327736578 2024-05-18T07:51:56.440384+00:00 19994330.290000081062 29000293.017999950796 27870463.005999978632 3954142.916999996174 60448.327748238 2024-05-18T07:51:57.447759+00:00 19994330.291999939829 29000292.989000018686 27870462.958000000566 3953474.933000028133 60448.327759714 2024-05-18T07:51:58.439262+00:00 19994330.289000030607 29000293.002000030130 27870462.988999988884 3953953.058999956120 60448.327771368 2024-05-18T07:51:59.446141+00:00 19994330.286999940872 29000293.022999998182 27870463.081000030041 3951048.008000016212 60448.327782843 2024-05-18T07:52:00.437645+00:00 19994330.291000008583 29000292.980000019073 27870462.970999959856 3950865.038999975193 60448.327794497 2024-05-18T07:52:01.444524+00:00 19994330.292000059038 29000293.001999970526 27870462.977000001818 3954257.926000059117 60448.327805973 2024-05-18T07:52:02.436027+00:00 19994330.288999918848 29000293.011999960989 27870463.042000059038 3951860.123999952804 60448.327817632 2024-05-18T07:52:03.443402+00:00 19994330.291000008583 29000292.996000051498 27870462.977000001818 3953366.962000011932 60448.327829102 2024-05-18T07:52:04.434409+00:00 19994330.293000098318 29000293.018000010401 27870463.024999979883 3955219.998000026215 60448.327840761 2024-05-18T07:52:05.441785+00:00 19994330.289999961853 29000292.990000009537 27870462.954999979585 3947538.000000000000 60448.327852231 2024-05-18T07:52:06.432792+00:00 19994330.289999961853 29000292.994999889284 27870463.054000020027 3950824.871999979019 60448.327863891 2024-05-18T07:52:07.440167+00:00 19994330.289000030607 29000293.003000020981 27870462.985000010580 3957066.024999976158 60448.327875544 2024-05-18T07:52:08.447046+00:00 19994330.289999961853 29000292.996999979019 27870463.002999961376 3954428.087999999989 60448.327887020 2024-05-18T07:52:09.438549+00:00 19994330.291000008583 29000292.968000050634 27870462.968999978155 3952462.925999999046 60448.327898674 2024-05-18T07:52:10.445428+00:00 19994330.289999961853 29000293.004999998957 27870462.981999989599 3951610.057000041008 60448.327910149 2024-05-18T07:52:11.436932+00:00 19994330.292000059038 29000293.009000059217 27870463.032000061125 3950003.893999934196 60448.327921809 2024-05-18T07:52:12.444307+00:00 19994330.289999961853 29000293.013999938965 27870462.980000019073 3952372.109000086784 60448.327933279 2024-05-18T07:52:13.435314+00:00 19994330.289000030607 29000292.980999950320 27870463.000000000000 3951194.937999964226 60448.327944939 2024-05-18T07:52:14.442689+00:00 19994330.289000030607 29000292.994000080973 27870462.987999919802 3956229.944000006188 60448.327956408 2024-05-18T07:52:15.433697+00:00 19994330.289999961853 29000293.013999938965 27870462.992000099272 3951428.988999962807 60448.327968068 2024-05-18T07:52:16.441072+00:00 19994330.289000030607 29000292.996000051498 27870463.051999930292 3950156.027999997139 60448.327979544 2024-05-18T07:52:17.432575+00:00 19994330.291999999434 29000292.993999961764 27870462.953000068665 3952313.035000085831 60448.327991197 2024-05-18T07:52:18.439454+00:00 19994330.291999999434 29000293.046000000089 27870463.000000000000 3958135.992999910843 60448.328002857 2024-05-18T07:52:19.446829+00:00 19994330.289999999106 29000292.960000000894 27870463.014999989420 3954907.132000089157 60448.328014333 2024-05-18T07:52:20.438332+00:00 19994330.291000001132 29000293.019000001252 27870463.006999969482 3952629.956999897957 60448.328025986 2024-05-18T07:52:21.445212+00:00 19994330.290000010282 29000292.986999999732 27870463.052000049502 3950408.888000010978 60448.328037462 2024-05-18T07:52:22.436715+00:00 19994330.289999991655 29000293.013000000268 27870462.942999958992 3950074.057000041008 60448.328049121 2024-05-18T07:52:23.444092+00:00 19994330.287999991328 29000293.004999998957 27870462.996999979019 3950029.069000006188 60448.328060592 2024-05-18T07:52:24.435097+00:00 19994330.291000008583 29000292.971999999136 27870462.998999949545 3953238.922000051010 60448.328072245 2024-05-18T07:52:25.441976+00:00 19994330.293000008911 29000293.028000000864 27870463.019000049680 3954879.000000000000 60448.328083721 2024-05-18T07:52:26.433479+00:00 19994330.287000000477 29000292.986999988556 27870462.990000009537 3952732.008999944199 60448.328095375 2024-05-18T07:52:27.440359+00:00 19994330.292999979109 29000293.014999989420 27870463.036999940872 3957284.026000022888 60448.328107034 2024-05-18T07:52:28.447734+00:00 19994330.291000008583 29000292.976000010967 27870462.916000001132 3951291.962999939919 60448.328118510 2024-05-18T07:52:29.439237+00:00 19994330.287000000477 29000293.008000019938 27870463.070999991149 3952544.996999979019 60448.328130163 2024-05-18T07:52:30.446116+00:00 19994330.290000021458 29000293.008000019938 27870463.026000011712 3953428.949000000954 60448.328141639 2024-05-18T07:52:31.437620+00:00 19994330.290999948978 29000292.990000009537 27870462.964000001550 3951260.017000079155 60448.328153293 2024-05-18T07:52:32.444499+00:00 19994330.290000021458 29000292.982999980450 27870462.974999990314 3953997.110000013839 60448.328164768 2024-05-18T07:52:33.436002+00:00 19994330.290000021458 29000293.031000021845 27870463.050999999046 3954705.932999968994 60448.328176428 2024-05-18T07:52:34.443377+00:00 19994330.292999979109 29000292.998999949545 27870462.956999991089 3950357.001999973785 60448.328187898 2024-05-18T07:52:35.434384+00:00 19994330.287999991328 29000293.000000000000 27870463.032000008970 3958030.067000031006 60448.328199557 2024-05-18T07:52:36.441759+00:00 19994330.291000008583 29000292.979000028223 27870462.941000010818 3952237.893999934196 60448.328211033 2024-05-18T07:52:37.433263+00:00 19994330.291000008583 29000293.009999990463 27870463.002999991179 3950479.049000024796 60448.328222687 2024-05-18T07:52:38.440142+00:00 19994330.287999991328 29000293.006000038236 27870463.031000021845 3954480.008000016212 60448.328234346 2024-05-18T07:52:39.447517+00:00 19994330.291000008583 29000292.987999919802 27870462.962000008672 3954205.042999982834 60448.328245816 2024-05-18T07:52:40.438524+00:00 19994330.290000021458 29000293.002000089735 27870463.065000001341 3956762.973000050057 60448.328257476 2024-05-18T07:52:41.445900+00:00 19994330.292999979109 29000293.005999919027 27870463.007999960333 3958673.898000001907 60448.328268951 2024-05-18T07:52:42.437403+00:00 19994330.291000008583 29000292.986999988556 27870462.952000018209 3957045.013999938965 60448.328280605 2024-05-18T07:52:43.444282+00:00 19994330.288000050932 29000292.984000090510 27870463.050999999046 3956251.225000023842 60448.328292081 2024-05-18T07:52:44.435785+00:00 19994330.289999961853 29000293.041999939829 27870462.936999980360 3956096.777000070084 60448.328303740 2024-05-18T07:52:45.443160+00:00 19994330.291000008583 29000292.983000040054 27870463.044000029564 3956026.112999916077 60448.328315211 2024-05-18T07:52:46.434168+00:00 19994330.289999961853 29000292.990000009537 27870463.016999959946 3956362.871999979019 60448.328326864 2024-05-18T07:52:47.441045+00:00 19994330.289000030607 29000293.006999969482 27870462.939000010490 3957665.186000109185 60448.328338340 2024-05-18T07:52:48.432550+00:00 19994330.291999939829 29000292.983999971300 27870463.024999979883 3956019.913999915123 60448.328349999 2024-05-18T07:52:49.439924+00:00 19994330.292999979109 29000293.029000040144 27870462.971999999136 3958415.958999990951 60448.328361653 2024-05-18T07:52:50.446804+00:00 19994330.290000081062 29000292.988999959081 27870463.099000100046 3961664.980000019073 60448.328373129 2024-05-18T07:52:51.438307+00:00 19994330.289000030607 29000293.021000031382 27870462.917999979109 3953721.003000020981 60448.328384788 2024-05-18T07:52:52.445683+00:00 19994330.288999918848 29000292.980000019073 27870463.021999958903 3956486.060999989975 60448.328396258 2024-05-18T07:52:53.436690+00:00 19994330.289000030607 29000293.003999948502 27870462.983000040054 3961829.103999971878 60448.328407917 2024-05-18T07:52:54.444065+00:00 19994330.289000030607 29000292.962000008672 27870462.980999950320 3957189.819000006188 60448.328419387 2024-05-18T07:52:55.435072+00:00 19994330.292999979109 29000293.032999988645 27870463.032999988645 3955231.074000000954 60448.328431047 2024-05-18T07:52:56.442448+00:00 19994330.291000008583 29000293.008000001311 27870462.999000068754 3961744.980000019073 60448.328442517 2024-05-18T07:52:57.433455+00:00 19994330.288999918848 29000293.002999998629 27870462.969999909401 3959571.026000022888 60448.328454176 2024-05-18T07:52:58.440830+00:00 19994330.291000008583 29000292.984000001103 27870463.043000098318 3951657.926999927033 60448.328465652 2024-05-18T07:52:59.432333+00:00 19994330.292000059038 29000293.010000009090 27870462.974999900907 3956812.975000023842 60448.328477306 2024-05-18T07:53:00.439212+00:00 19994330.287999991328 29000293.007999990135 27870463.036000009626 3956146.009000062943 60448.328488965 2024-05-18T07:53:01.446587+00:00 19994330.289999961853 29000293.002000000328 27870462.950000051409 3953223.062999964226 60448.328500441 2024-05-18T07:53:02.438090+00:00 19994330.290000081062 29000292.995999988168 27870462.993000030518 3956217.070000051986 60448.328512094 2024-05-18T07:53:03.444970+00:00 19994330.291999939829 29000293.006000008434 27870463.023999929428 3958212.976999998093 60448.328523570 2024-05-18T07:53:04.436473+00:00 19994330.287000060081 29000292.998000029474 27870462.994000080973 3957221.927999972831 60448.328535224 2024-05-18T07:53:05.443353+00:00 19994330.293999910355 29000293.000999990851 27870463.018999930471 3955405.967000008095 60448.328546700 2024-05-18T07:53:06.434855+00:00 19994330.289000030607 29000292.985000010580 27870462.986999988556 3951171.133000016212 60448.328558359 2024-05-18T07:53:07.442231+00:00 19994330.291000008583 29000292.995000001043 27870462.962999999523 3956775.924999951851 60448.328569829 2024-05-18T07:53:08.433238+00:00 19994330.289000030607 29000292.995999988168 27870462.999000001699 3953929.914000033867 60448.328581489 2024-05-18T07:53:09.440612+00:00 19994330.289999961853 29000293.011999960989 27870463.087999999523 3957826.141000031959 60448.328592958 2024-05-18T07:53:10.431620+00:00 19994330.291000008583 29000292.994000021368 27870462.984000001103 3950702.973999977112 60448.328604618 2024-05-18T07:53:11.438995+00:00 19994330.289999999106 29000293.019999980927 27870462.981000009924 3957632.018999934196 60448.328616277 2024-05-18T07:53:12.446370+00:00 19994330.291000001132 29000293.021000031382 27870463.041999999434 3951975.875000000000 60448.328627747 2024-05-18T07:53:13.437378+00:00 19994330.290000010282 29000292.939999941736 27870462.941000010818 3960875.988000034820 60448.328639407 2024-05-18T07:53:14.444753+00:00 19994330.293000001460 29000293.039000030607 27870463.043999999762 3957614.113999962807 60448.328650877 2024-05-18T07:53:15.435760+00:00 19994330.287000000477 29000292.983000040054 27870462.952999979258 3955646.968999981880 60448.328662536 2024-05-18T07:53:16.443135+00:00 19994330.289999991655 29000292.998000029474 27870463.041999999434 3960347.037000060081 60448.328674006 2024-05-18T07:53:17.434142+00:00 19994330.291999999434 29000292.983999971300 27870462.941000040621 3956919.998000026215 60448.328685666 2024-05-18T07:53:18.441518+00:00 19994330.287000000477 29000293.028000000864 27870463.038999971002 3956442.942999958992 60448.328697141 2024-05-18T07:53:19.433021+00:00 19994330.293999999762 29000292.993000030518 27870463.001999970526 3957628.041000009049 60448.328708795 2024-05-18T07:53:20.439900+00:00 19994330.290000021458 29000293.007999900728 27870462.990000009537 3961057.024999976158 60448.328720271 2024-05-18T07:53:21.431403+00:00 19994330.289999991655 29000292.991000059992 27870462.981000009924 3954029.965000032913 60448.328731924 2024-05-18T07:53:22.438283+00:00 19994330.291999999434 29000292.988000039011 27870463.004999998957 3955144.004999995232 60448.328743584 2024-05-18T07:53:23.445658+00:00 19994330.287999991328 29000293.026999950409 27870463.018999990076 3956524.988999962807 60448.328755054 2024-05-18T07:53:24.436665+00:00 19994330.287000000477 29000292.986999988556 27870462.990000009537 3960938.024999976158 60448.328766713 2024-05-18T07:53:25.444040+00:00 19994330.291000008583 29000292.994000080973 27870463.033999979496 3955420.946000099182 60448.328778184 2024-05-18T07:53:26.435047+00:00 19994330.292999979109 29000292.990999940783 27870462.950999978930 3957064.979999899864 60448.328789843 2024-05-18T07:53:27.442423+00:00 19994330.293000038713 29000292.985000010580 27870462.981000069529 3957944.982000112999 60448.328801319 2024-05-18T07:53:28.433926+00:00 19994330.287999991328 29000293.031000021845 27870463.026000019163 3955217.107999920845 60448.328812972 2024-05-18T07:53:29.440805+00:00 19994330.291000008583 29000292.986999988556 27870463.036000009626 3953439.023000001907 60448.328824442 2024-05-18T07:53:30.431812+00:00 19994330.287999991328 29000292.986999988556 27870462.955999970436 3957373.924000024796 60448.328836102 2024-05-18T07:53:31.439187+00:00 19994330.291999999434 29000293.037999991328 27870463.016000028700 3956433.003000020981 60448.328847756 2024-05-18T07:53:32.446067+00:00 19994330.287000000477 29000292.980000019073 27870462.977000001818 3954495.010999917984 60448.328859231 2024-05-18T07:53:33.437570+00:00 19994330.293999969959 29000293.008999999613 27870463.056999921799 3953941.017000079155 60448.328870885 2024-05-18T07:53:34.444448+00:00 19994330.289000030607 29000292.978999990970 27870462.985000010580 3951415.000000000000 60448.328882361 2024-05-18T07:53:35.435952+00:00 19994330.288999971002 29000293.010000009090 27870462.917999979109 3953502.945999979973 60448.328894020 2024-05-18T07:53:36.443327+00:00 19994330.295000020415 29000293.002000000328 27870463.032999988645 3958660.116999983788 60448.328905490 2024-05-18T07:53:37.434335+00:00 19994330.287999991328 29000292.986999988556 27870463.026000019163 3957851.898000001907 60448.328917149 2024-05-18T07:53:38.441710+00:00 19994330.289999961853 29000293.015999998897 27870462.981999989599 3951958.945999979973 60448.328928620 2024-05-18T07:53:39.432717+00:00 19994330.288000110537 29000292.988999988884 27870463.055000070482 3958837.080999969970 60448.328940279 2024-05-18T07:53:40.440091+00:00 19994330.293999910355 29000293.000000000000 27870462.968999978155 3954273.983000040054 60448.328951749 2024-05-18T07:53:41.431099+00:00 19994330.289000030607 29000293.028000000864 27870462.965999960899 3951775.986999989022 60448.328963408 2024-05-18T07:53:42.438475+00:00 19994330.289000030607 29000292.976000010967 27870463.060999989510 3952897.029999970924 60448.328975062 2024-05-18T07:53:43.445354+00:00 19994330.291000008583 29000293.008999999613 27870462.952000018209 3955367.045000075828 60448.328986538 2024-05-18T07:53:44.436857+00:00 19994330.294999960810 29000293.004000011832 27870463.044000029564 3949533.911000012886 60448.328998197 2024-05-18T07:53:45.444232+00:00 19994330.287999991328 29000293.000999990851 27870462.980000000447 3956317.993999958038 60448.329009667 2024-05-18T07:53:46.435239+00:00 19994330.287000060081 29000292.994000021368 27870463.028000000864 3952711.074000000954 60448.329021326 2024-05-18T07:53:47.442614+00:00 19994330.289999961853 29000293.008000019938 27870463.005000010133 3953871.942000031006 60448.329032796 2024-05-18T07:53:48.433622+00:00 19994330.291999939829 29000292.967999991030 27870462.964999988675 3954523.036000012886 60448.329044456 2024-05-18T07:53:49.440997+00:00 19994330.289000030607 29000293.001999970526 27870462.996000010520 3952989.944999932777 60448.329055926 2024-05-18T07:53:50.432004+00:00 19994330.292999979109 29000293.001999970526 27870462.998999979347 3958065.132000089157 60448.329067586 2024-05-18T07:53:51.439379+00:00 19994330.291000008583 29000293.027000069618 27870463.017000019550 3956482.974999905098 60448.329079061 2024-05-18T07:53:52.430883+00:00 19994330.287000060081 29000292.959999918938 27870462.956999991089 3956777.002000092994 60448.329090715 2024-05-18T07:53:53.437762+00:00 19994330.292999979109 29000293.027000069618 27870462.999000009149 3959924.965999960899 60448.329102374 2024-05-18T07:53:54.445137+00:00 19994330.289999961853 29000292.996999979019 27870462.991999980062 3955661.985999941826 60448.329113844 2024-05-18T07:53:55.436144+00:00 19994330.287999991328 29000292.998000029474 27870463.034000039101 3949846.940999985207 60448.329125504 2024-05-18T07:53:56.443519+00:00 19994330.290000081062 29000293.008999940008 27870463.033999979496 3955458.038000106812 60448.329136974 2024-05-18T07:53:57.434526+00:00 19994330.288999918848 29000292.981999989599 27870462.935999989510 3957682.936999917030 60448.329148633 2024-05-18T07:53:58.441902+00:00 19994330.294000029564 29000293.040000081062 27870463.089999970049 3957362.115000010002 60448.329160109 2024-05-18T07:53:59.433404+00:00 19994330.289000030607 29000292.971999999136 27870462.949000000954 3952666.927000045776 60448.329171763 2024-05-18T07:54:00.440284+00:00 19994330.291999939829 29000292.998999949545 27870462.970000028610 3952469.044999957085 60448.329183239 2024-05-18T07:54:01.431787+00:00 19994330.289000030607 29000293.011999960989 27870463.064000010490 3954562.985000013839 60448.329194898 2024-05-18T07:54:02.439163+00:00 19994330.291000008583 29000292.991000059992 27870462.967000011355 3957646.962000011932 60448.329206551 2024-05-18T07:54:03.446041+00:00 19994330.289000030607 29000292.998000029474 27870462.980999950320 3955474.052000045776 60448.329218027 2024-05-18T07:54:04.437545+00:00 19994330.287999991328 29000293.019999980927 27870463.022999998182 3952583.893000007141 60448.329229681 2024-05-18T07:54:05.444424+00:00 19994330.291999999434 29000292.990000009537 27870463.032000061125 3957696.079999924172 60448.329241157 2024-05-18T07:54:06.435927+00:00 19994330.291000001132 29000292.996999979019 27870462.981999989599 3957350.985000013839 60448.329252810 2024-05-18T07:54:07.442806+00:00 19994330.290000010282 29000292.981999989599 27870462.983999971300 3954571.031999946106 60448.329264286 2024-05-18T07:54:08.434310+00:00 19994330.290999989957 29000293.013999938965 27870462.953999999911 3955759.999000072014 60448.329275945 2024-05-18T07:54:09.441685+00:00 19994330.293000001460 29000292.991000059992 27870463.037999991328 3949121.013999938965 60448.329287415 2024-05-18T07:54:10.432692+00:00 19994330.285000011325 29000292.991999998689 27870463.004999998957 3953944.008000016212 60448.329299075 2024-05-18T07:54:11.440067+00:00 19994330.289999991655 29000293.019999999553 27870462.963000059128 3951268.960000038147 60448.329310545 2024-05-18T07:54:12.431074+00:00 19994330.291000008583 29000293.021999999881 27870463.018000010401 3952376.955999969970 60448.329322204 2024-05-18T07:54:13.438450+00:00 19994330.289000000805 29000292.990000009537 27870463.088999990374 3958661.149999976158 60448.329333858 2024-05-18T07:54:14.445329+00:00 19994330.294999990612 29000293.000000000000 27870462.888000011444 3955746.858000040054 60448.329345334 2024-05-18T07:54:15.436832+00:00 19994330.289999991655 29000293.015999998897 27870463.028000000864 3956298.098000050057 60448.329356987 2024-05-18T07:54:16.443711+00:00 19994330.291000008583 29000292.975999981165 27870463.032999988645 3958811.987999916077 60448.329368463 2024-05-18T07:54:17.435214+00:00 19994330.287000000477 29000293.012000020593 27870463.021000031382 3956829.930999993812 60448.329380122 2024-05-18T07:54:18.442589+00:00 19994330.291000008583 29000292.992999970913 27870462.956999901682 3955188.069000006188 60448.329391593 2024-05-18T07:54:19.433597+00:00 19994330.291000008583 29000292.969000041485 27870462.942000031471 3955892.923000096809 60448.329403252 2024-05-18T07:54:20.440972+00:00 19994330.291000008583 29000293.018000010401 27870463.065999981016 3960468.102999926079 60448.329414728 2024-05-18T07:54:21.432475+00:00 19994330.292999979109 29000293.013999998569 27870462.952000018209 3955661.932000041008 60448.329426381 2024-05-18T07:54:22.439354+00:00 19994330.288999971002 29000293.017999950796 27870463.026000019163 3954314.968999981880 60448.329437857 2024-05-18T07:54:23.430857+00:00 19994330.288000050932 29000292.965000029653 27870463.046999931335 3958100.019000052940 60448.329449511 2024-05-18T07:54:24.437737+00:00 19994330.290999948978 29000293.024999979883 27870462.991999998689 3954663.011999965180 60448.329461170 2024-05-18T07:54:25.445112+00:00 19994330.289000030607 29000292.965000029653 27870462.951999988407 3955756.968999981880 60448.329472646 2024-05-18T07:54:26.436615+00:00 19994330.289999961853 29000292.997999969870 27870463.025000009686 3951199.077000021935 60448.329484300 2024-05-18T07:54:27.443494+00:00 19994330.291000008583 29000292.999000009149 27870462.952999990433 3954398.912999988068 60448.329495776 2024-05-18T07:54:28.434997+00:00 19994330.289000030607 29000293.019000049680 27870463.008999999613 3950363.112999999896 60448.329507429 2024-05-18T07:54:29.441876+00:00 19994330.291999999434 29000292.995000001043 27870463.057999998331 3954787.863999999128 60448.329518905 2024-05-18T07:54:30.433380+00:00 19994330.291999999434 29000293.007999900728 27870462.978000018746 3950718.086000001058 60448.329530564 2024-05-18T07:54:31.440755+00:00 19994330.288999971002 29000292.999000068754 27870462.997999999672 3954049.067999999970 60448.329542034 2024-05-18T07:54:32.431762+00:00 19994330.287999991328 29000293.003000020981 27870462.997999999672 3954185.905999999028 60448.329553694 2024-05-18T07:54:33.439137+00:00 19994330.292999979109 29000293.002999901772 27870463.013000011444 3955708.013999999035 60448.329565164 2024-05-18T07:54:34.430145+00:00 19994330.287999991328 29000292.981000069529 27870462.958999991417 3959142.946000001859 60448.329576823 2024-05-18T07:54:35.437520+00:00 19994330.289000030607 29000293.018000010401 27870463.027000010014 3953020.058999999892 60448.329588483 2024-05-18T07:54:36.444895+00:00 19994330.292999979109 29000292.996999979019 27870463.023999989033 3953956.019999995828 60448.329599952 2024-05-18T07:54:37.435902+00:00 19994330.289000030607 29000293.004999998957 27870462.989000018686 3953330.997000000905 60448.329611612 2024-05-18T07:54:38.443277+00:00 19994330.292999979109 29000292.998000029474 27870463.043999969959 3960576.958000003826 60448.329623088 2024-05-18T07:54:39.434781+00:00 19994330.291000008583 29000292.985999941826 27870462.940000001341 3947643.100999996066 60448.329634741 2024-05-18T07:54:40.441660+00:00 19994330.289000030607 29000293.014000058174 27870463.036000009626 3952288.866000004113 60448.329646212 2024-05-18T07:54:41.432667+00:00 19994330.291000008583 29000293.008999940008 27870462.974999960512 3957481.053999998141 60448.329657871 2024-05-18T07:54:42.440042+00:00 19994330.286000009626 29000293.003000020981 27870462.986999988556 3958110.990999997128 60448.329669341 2024-05-18T07:54:43.431049+00:00 19994330.291999939829 29000292.977000001818 27870463.009000059217 3954602.026000001002 60448.329681000 2024-05-18T07:54:44.438424+00:00 19994330.290000081062 29000293.016999959946 27870463.033999919891 3954982.887000001967 60448.329692476 2024-05-18T07:54:45.429928+00:00 19994330.292999979109 29000293.001000050455 27870462.954000119120 3954230.053000003099 60448.329704130 2024-05-18T07:54:46.436807+00:00 19994330.291000008583 29000292.996999979019 27870463.074999928474 3953460.013999999035 60448.329715789 2024-05-18T07:54:47.444182+00:00 19994330.289999961853 29000292.991999998689 27870462.952000018209 3952189.157999991905 60448.329727265 2024-05-18T07:54:48.435685+00:00 19994330.289000030607 29000292.982000008225 27870462.958999991417 3957446.879000008106 60448.329738919 2024-05-18T07:54:49.442565+00:00 19994330.287999991328 29000293.006999999285 27870463.064000010490 3962850.966000006068 60448.329750394 2024-05-18T07:54:50.434068+00:00 19994330.291000008583 29000293.005999978632 27870462.967999938875 3957669.965999991167 60448.329762048 2024-05-18T07:54:51.440947+00:00 19994330.288999918848 29000293.024000018835 27870462.976000070572 3951372.052000001073 60448.329773524 2024-05-18T07:54:52.432450+00:00 19994330.292000059038 29000292.982999980450 27870463.029999971390 3954291.046000003815 60448.329785177 2024-05-18T07:54:53.439329+00:00 19994330.294000029564 29000293.012000020593 27870462.986999988556 3955411.842999995220 60448.329796653 2024-05-18T07:54:54.430833+00:00 19994330.287999991328 29000292.984999980778 27870463.055999990553 3953578.120000004768 60448.329808312 2024-05-18T07:54:55.438208+00:00 19994330.289999961853 29000293.002000000328 27870462.968999978155 3959636.045000001788 60448.329819966 2024-05-18T07:54:56.445087+00:00 19994330.289000030607 29000293.013000011444 27870462.912000060081 3952273.983999996912 60448.329831442 2024-05-18T07:54:57.436590+00:00 19994330.291000008583 29000292.996999979019 27870463.052999969572 3953812.044000000227 60448.329843102 2024-05-18T07:54:58.443965+00:00 19994330.291000008583 29000292.967000011355 27870462.983000040054 3957232.938999996055 60448.329854571 2024-05-18T07:54:59.434972+00:00 19994330.289999999106 29000292.981999989599 27870463.024999979883 3953592.955999999773 60448.329866231 2024-05-18T07:55:00.442348+00:00 19994330.291999999434 29000293.039000030607 27870463.008000019938 3952225.024000003934 60448.329877701 2024-05-18T07:55:01.433355+00:00 19994330.287999998778 29000292.996999979019 27870462.983000040054 3953233.007999985944 60448.329889360 2024-05-18T07:55:02.440730+00:00 19994330.291999999434 29000292.991000000387 27870462.951999999583 3951617.944000006188 60448.329900830 2024-05-18T07:55:03.431737+00:00 19994330.290000010282 29000293.004000011832 27870463.057000000030 3948756.048000007868 60448.329912490 2024-05-18T07:55:04.439113+00:00 19994330.289000000805 29000293.001000050455 27870462.974999990314 3949707.099000006914 60448.329923959 2024-05-18T07:55:05.430120+00:00 19994330.289000000805 29000292.998999949545 27870463.026000011712 3955645.878999977838 60448.329935619 2024-05-18T07:55:06.437495+00:00 19994330.289999991655 29000293.018000010401 27870463.033000010997 3947132.964000015985 60448.329947273 2024-05-18T07:55:07.444374+00:00 19994330.291000008583 29000292.980000019073 27870462.979999989271 3950480.097999989986 60448.329958749 2024-05-18T07:55:08.435877+00:00 19994330.287999991328 29000293.003999948502 27870462.964999999851 3953956.911000012886 60448.329970402 2024-05-18T07:55:09.442757+00:00 19994330.291999999434 29000293.018000010401 27870463.018999990076 3948306.060999989975 60448.329981878 2024-05-18T07:55:10.434260+00:00 19994330.289999991655 29000292.986000061035 27870462.960999999195 3954888.032999991905 60448.329993538 2024-05-18T07:55:11.441635+00:00 19994330.291999999434 29000293.008999940008 27870463.051999989897 3955488.004000008106 60448.330005007 2024-05-18T07:55:12.432642+00:00 19994330.291000008583 29000293.008000019938 27870462.991000000387 3948803.951000005007 60448.330016667 2024-05-18T07:55:13.440017+00:00 19994330.287000000477 29000292.978000041097 27870463.008999999613 3946365.944000006188 60448.330028137 2024-05-18T07:55:14.431024+00:00 19994330.292999979109 29000293.010999921709 27870462.993000030518 3951537.002999991179 60448.330039796 2024-05-18T07:55:15.438400+00:00 19994330.288000050932 29000293.009999990463 27870463.011999960989 3954495.004999995232 60448.330051266 2024-05-18T07:55:16.429407+00:00 19994330.294999960810 29000292.978000041097 27870463.021000031382 3949680.045000017155 60448.330062926 2024-05-18T07:55:17.436782+00:00 19994330.289000030607 29000292.998999949545 27870462.940999981016 3953505.002999991179 60448.330074585 2024-05-18T07:55:18.444157+00:00 19994330.289999961853 29000293.003000020981 27870462.993000030518 3952388.990000010002 60448.330086055 2024-05-18T07:55:19.435165+00:00 19994330.289000030607 29000292.996999979019 27870463.007999960333 3953190.995999991894 60448.330097714 2024-05-18T07:55:20.442540+00:00 19994330.289999961853 29000292.998000029474 27870463.016000028700 3954198.078999996185 60448.330109185 2024-05-18T07:55:21.433547+00:00 19994330.290000021458 29000293.001000050455 27870462.981999989599 3957721.027000010014 60448.330120844 2024-05-18T07:55:22.440921+00:00 19994330.290000021458 29000292.997999910265 27870463.003000020981 3950605.840999991167 60448.330132314 2024-05-18T07:55:23.431929+00:00 19994330.291000008583 29000293.012000080198 27870463.023999929428 3958144.076000005007 60448.330143973 2024-05-18T07:55:24.439304+00:00 19994330.291999999434 29000292.984000001103 27870462.993000030518 3954021.067000002135 60448.330155443 2024-05-18T07:55:25.430312+00:00 19994330.289000030607 29000293.014000009745 27870463.011000040919 3957540.837999999989 60448.330167103 2024-05-18T07:55:26.437687+00:00 19994330.288999918848 29000292.996999990195 27870462.947999950498 3957557.090999991167 60448.330178756 2024-05-18T07:55:27.444565+00:00 19994330.292999979109 29000292.997999999672 27870463.022000070661 3953578.129999995232 60448.330190232 2024-05-18T07:55:28.436069+00:00 19994330.290000081062 29000293.027000010014 27870463.054999951273 3957844.905000001192 60448.330201886 2024-05-18T07:55:29.442948+00:00 19994330.287999991328 29000292.986999988556 27870463.013000011444 3953392.015000015032 60448.330213362 2024-05-18T07:55:30.434452+00:00 19994330.292999979109 29000293.008999999613 27870462.957999940962 3958421.861999989022 60448.330225021 2024-05-18T07:55:31.441827+00:00 19994330.289999961853 29000292.969000011683 27870462.968000050634 3954097.036000012886 60448.330236491 2024-05-18T07:55:32.432834+00:00 19994330.290000081062 29000293.027999971062 27870463.019999980927 3954072.065999985207 60448.330248151 2024-05-18T07:55:33.440209+00:00 19994330.289999961853 29000293.003000020981 27870463.018000010401 3956164.969999998808 60448.330259621 2024-05-18T07:55:34.431217+00:00 19994330.289999961853 29000292.975000020117 27870462.955999970436 3958965.979000002146 60448.330271280 2024-05-18T07:55:35.438592+00:00 19994330.291000008583 29000293.004000011832 27870463.030000090599 3958347.006999998819 60448.330282756 2024-05-18T07:55:36.430095+00:00 19994330.287999991328 29000292.992999970913 27870462.980999950320 3957385.959999979008 60448.330294409 2024-05-18T07:55:37.436974+00:00 19994330.290000081062 29000293.007000029087 27870463.044000029564 3956565.060000001919 60448.330306069 2024-05-18T07:55:38.444349+00:00 19994330.292999979109 29000292.998999949545 27870462.952000018209 3953231.061000049114 60448.330317539 2024-05-18T07:55:39.435356+00:00 19994330.289999961853 29000293.007000029087 27870462.989999890327 3956621.929999948014 60448.330329198 2024-05-18T07:55:40.442732+00:00 19994330.289999961853 29000292.999000009149 27870463.042000059038 3956426.093000053894 60448.330340674 2024-05-18T07:55:41.434235+00:00 19994330.292000059038 29000292.995000001043 27870462.986000001431 3950272.886999965180 60448.330352328 2024-05-18T07:55:42.441114+00:00 19994330.287999991328 29000293.013999938965 27870463.065000001341 3957825.046000003815 60448.330363804 2024-05-18T07:55:43.432617+00:00 19994330.292000059038 29000292.973999980837 27870462.949000000954 3956509.949000000954 60448.330375457 2024-05-18T07:55:44.439497+00:00 19994330.286999940872 29000293.004000071436 27870462.986999999732 3960093.023999989033 60448.330386933 2024-05-18T07:55:45.430999+00:00 19994330.291000008583 29000293.019999980927 27870463.000999998301 3954460.952000021935 60448.330398592 2024-05-18T07:55:46.438374+00:00 19994330.289999961853 29000292.990000009537 27870462.983000010252 3952968.963999987114 60448.330410062 2024-05-18T07:55:47.429382+00:00 19994330.292999979109 29000293.008000019938 27870463.013999998569 3953543.061999977101 60448.330421722 2024-05-18T07:55:48.436757+00:00 19994330.292000059038 29000292.995999928564 27870463.019999980927 3957228.021000028122 60448.330433381 2024-05-18T07:55:49.444135+00:00 19994330.289000030607 29000292.995000001043 27870462.986000001431 3956843.939000010025 60448.330444851 2024-05-18T07:55:50.435140+00:00 19994330.289999961853 29000292.976000070572 27870463.024999979883 3955795.124000012875 60448.330456511 2024-05-18T07:55:51.442515+00:00 19994330.287000060081 29000293.018000010401 27870463.002000030130 3953868.968999981880 60448.330467980 2024-05-18T07:55:52.433522+00:00 19994330.293000001460 29000293.013999938965 27870463.004000011832 3957267.994000018109 60448.330479640 2024-05-18T07:55:53.440897+00:00 19994330.289000000805 29000293.004000071436 27870462.926999989897 3953200.918999969959 60448.330491110 2024-05-18T07:55:54.431904+00:00 19994330.289000000805 29000292.981999989599 27870463.050999999046 3955821.042999982834 60448.330502769 2024-05-18T07:55:55.439279+00:00 19994330.294000010937 29000292.972999930382 27870462.940000001341 3955903.077000021935 60448.330514239 2024-05-18T07:55:56.430287+00:00 19994330.291999999434 29000293.052000049502 27870463.079999979585 3955253.985000013839 60448.330525899 2024-05-18T07:55:57.437662+00:00 19994330.287000000477 29000292.971999999136 27870462.965000029653 3950240.967999995220 60448.330537375 2024-05-18T07:55:58.429165+00:00 19994330.287999998778 29000293.034999970347 27870463.010999981314 3950333.960999966133 60448.330549028 2024-05-18T07:55:59.436044+00:00 19994330.291000008583 29000292.986000061035 27870463.007999960333 3960482.068000019062 60448.330560688 2024-05-18T07:56:00.443419+00:00 19994330.287999991328 29000292.996999979019 27870462.983000040054 3951662.976000010967 60448.330572158 2024-05-18T07:56:01.434426+00:00 19994330.293000008911 29000293.000999998301 27870463.004999998957 3957724.976999998093 60448.330583817 2024-05-18T07:56:02.441802+00:00 19994330.291999999434 29000292.993999999017 27870463.057000041008 3954147.963999987114 60448.330595287 2024-05-18T07:56:03.432809+00:00 19994330.289999991655 29000293.006999999285 27870462.970000028610 3957324.068000019062 60448.330606947 2024-05-18T07:56:04.440184+00:00 19994330.289999991655 29000292.986000001431 27870463.013999938965 3954887.949999988079 60448.330618422 2024-05-18T07:56:05.431687+00:00 19994330.289999991655 29000293.024000018835 27870462.977000001818 3954999.074999988079 60448.330630076 2024-05-18T07:56:06.438567+00:00 19994330.291999999434 29000292.971999969333 27870462.968999978155 3956144.989000021946 60448.330641552 2024-05-18T07:56:07.430070+00:00 19994330.287000000477 29000292.997000008821 27870463.014000058174 3954916.986000000965 60448.330653211 2024-05-18T07:56:08.437445+00:00 19994330.291999999434 29000293.009999990463 27870463.013000011444 3957437.983999968041 60448.330664681 2024-05-18T07:56:09.428452+00:00 19994330.290000021458 29000292.993000000715 27870462.993999961764 3952927.000000000000 60448.330676340 2024-05-18T07:56:10.435827+00:00 19994330.288999971002 29000292.999000009149 27870463.013000011444 3955574.005000054836 60448.330687994 2024-05-18T07:56:11.442706+00:00 19994330.295000020415 29000293.007000029087 27870462.977000001818 3950864.060999989975 60448.330699470 2024-05-18T07:56:12.434210+00:00 19994330.289000030607 29000293.012999951839 27870463.028000000864 3952888.004999995232 60448.330711124 2024-05-18T07:56:13.441089+00:00 19994330.289999961853 29000292.965000029653 27870462.919999960810 3958767.903999983799 60448.330722599 2024-05-18T07:56:14.432592+00:00 19994330.289000030607 29000293.030999958515 27870463.069000009447 3955711.028999983799 60448.330734259 2024-05-18T07:56:15.439968+00:00 19994330.288999971002 29000292.995000001043 27870462.981000069529 3950964.057000041008 60448.330745729 2024-05-18T07:56:16.430975+00:00 19994330.291999999434 29000292.983000040054 27870462.981999989599 3951325.872999966145 60448.330757388 2024-05-18T07:56:17.438350+00:00 19994330.287999991328 29000293.018000010401 27870463.005999919027 3955272.060000001919 60448.330768858 2024-05-18T07:56:18.429357+00:00 19994330.293000038713 29000292.985999941826 27870463.032000061125 3954574.063000022899 60448.330780518 2024-05-18T07:56:19.436732+00:00 19994330.292999979109 29000293.027000069618 27870462.986000001431 3950545.935999989975 60448.330792171 2024-05-18T07:56:20.443611+00:00 19994330.286999940872 29000292.985000010580 27870462.997999999672 3956567.060000001919 60448.330803647 2024-05-18T07:56:21.435115+00:00 19994330.291000008583 29000293.009999990463 27870463.037000000477 3951821.864000021946 60448.330815307 2024-05-18T07:56:22.442490+00:00 19994330.288000110537 29000292.967000011355 27870462.971000000834 3953021.135999978054 60448.330826777 2024-05-18T07:56:23.433497+00:00 19994330.288999918848 29000293.036999940872 27870462.983000010252 3959324.972999989986 60448.330838436 2024-05-18T07:56:24.440872+00:00 19994330.292000059038 29000292.985000010580 27870463.016999989748 3954181.097000002861 60448.330849912 2024-05-18T07:56:25.432376+00:00 19994330.292999979109 29000293.003000020981 27870463.030000001192 3959076.930999993812 60448.330861566 2024-05-18T07:56:26.439254+00:00 19994330.291000008583 29000293.000000000000 27870462.964999999851 3954004.906000018120 60448.330873041 2024-05-18T07:56:27.430758+00:00 19994330.289000030607 29000292.995000001043 27870462.978999998420 3960739.083999990951 60448.330884695 2024-05-18T07:56:28.437637+00:00 19994330.288999918848 29000292.982999920845 27870463.053999990225 3958439.961000024807 60448.330896171 2024-05-18T07:56:29.429140+00:00 19994330.290000081062 29000293.009999990463 27870462.930999990553 3957115.949999988079 60448.330907824 2024-05-18T07:56:30.436019+00:00 19994330.291000008583 29000293.019000049680 27870463.041999999434 3952426.106999992859 60448.330919484 2024-05-18T07:56:31.443395+00:00 19994330.290999889374 29000292.975999951363 27870463.016000028700 3958632.952000021935 60448.330930959 2024-05-18T07:56:32.434898+00:00 19994330.290000081062 29000293.025000099093 27870463.002999961376 3957676.984999955166 60448.330942613 2024-05-18T07:56:33.441777+00:00 19994330.291000008583 29000292.995999928564 27870462.971999999136 3952494.013000010978 60448.330954089 2024-05-18T07:56:34.433280+00:00 19994330.288999918848 29000293.001999970526 27870463.026000019163 3955290.986000000965 60448.330965742 2024-05-18T07:56:35.440159+00:00 19994330.290000081062 29000293.002000089735 27870463.026000019163 3959306.008000016212 60448.330977218 2024-05-18T07:56:36.431662+00:00 19994330.288999918848 29000292.977000001818 27870462.889999989420 3955138.039999961853 60448.330988872 2024-05-18T07:56:37.438542+00:00 19994330.293000098318 29000293.015999909490 27870463.024999979883 3957187.981000006199 60448.331000348 2024-05-18T07:56:38.430045+00:00 19994330.286999940872 29000292.995000001043 27870462.988999959081 3955124.896000028122 60448.331012007 2024-05-18T07:56:39.437420+00:00 19994330.292000059038 29000292.971999999136 27870463.085000038147 3954556.089999973774 60448.331023477 2024-05-18T07:56:40.428427+00:00 19994330.291999939829 29000293.008999988437 27870462.975000020117 3953522.900000036228 60448.331035137 2024-05-18T07:56:41.435804+00:00 19994330.287000060081 29000293.025999989361 27870463.003999948502 3953499.158999979030 60448.331046790 2024-05-18T07:56:42.442682+00:00 19994330.292999979109 29000292.996000021696 27870463.025000099093 3957863.846000016201 60448.331058266 2024-05-18T07:56:43.434185+00:00 19994330.288999918848 29000293.004999998957 27870462.953999999911 3956008.208000003826 60448.331069920 2024-05-18T07:56:44.441064+00:00 19994330.291000008583 29000292.998999979347 27870463.022999998182 3955830.891999959946 60448.331081396 2024-05-18T07:56:45.432567+00:00 19994330.289000030607 29000293.004000011832 27870463.006999969482 3957659.037000060081 60448.331093049 2024-05-18T07:56:46.439447+00:00 19994330.289999999106 29000292.982999980450 27870462.942999958992 3958666.934000014793 60448.331104525 2024-05-18T07:56:47.430950+00:00 19994330.291999999434 29000293.008000019938 27870463.029999971390 3954356.006999969017 60448.331116185 2024-05-18T07:56:48.438324+00:00 19994330.289000000805 29000292.995000001043 27870462.997000098228 3956082.009999989998 60448.331127654 2024-05-18T07:56:49.429332+00:00 19994330.291999999434 29000293.008000019938 27870462.978999968618 3955964.100999950897 60448.331139314 2024-05-18T07:56:50.436707+00:00 19994330.290999989957 29000293.004999998957 27870463.050999999046 3955672.967000008095 60448.331150784 2024-05-18T07:56:51.427714+00:00 19994330.290000010282 29000293.022999998182 27870462.973999980837 3953678.006000041962 60448.331162443 2024-05-18T07:56:52.435090+00:00 19994330.287999991328 29000292.958000000566 27870462.988999959081 3954106.960000038147 60448.331174103 2024-05-18T07:56:53.442465+00:00 19994330.293000008911 29000293.014999989420 27870463.006000038236 3956489.993999958038 60448.331185573 2024-05-18T07:56:54.433472+00:00 19994330.289000000805 29000292.998000029474 27870463.016999959946 3954759.958999990951 60448.331197232 2024-05-18T07:56:55.440847+00:00 19994330.287000000477 29000292.998999949545 27870462.977000001818 3952184.988999962807 60448.331208708 2024-05-18T07:56:56.432351+00:00 19994330.296000000089 29000292.990000009537 27870463.037999991328 3953003.013000010978 60448.331220361 2024-05-18T07:56:57.439230+00:00 19994330.288999971002 29000293.031000021845 27870463.020000100136 3954565.983999968041 60448.331231832 2024-05-18T07:56:58.430237+00:00 19994330.291999999434 29000292.973000049591 27870462.960999999195 3954880.045000075828 60448.331243491 2024-05-18T07:56:59.437612+00:00 19994330.289000030607 29000293.001999970526 27870463.015000011772 3955637.008000016212 60448.331254967 2024-05-18T07:57:00.429115+00:00 19994330.287000000477 29000293.034999970347 27870463.025999989361 3955567.967000008095 60448.331266620 2024-05-18T07:57:01.435995+00:00 19994330.288999971002 29000292.963999990374 27870462.942999999970 3953680.942999958992 60448.331278280 2024-05-18T07:57:02.443370+00:00 19994330.291999999434 29000293.004000071436 27870463.006999980658 3955562.088999987114 60448.331289750 2024-05-18T07:57:03.434377+00:00 19994330.291000008583 29000292.992999911308 27870462.999000009149 3953772.968999981880 60448.331301409 2024-05-18T07:57:04.441752+00:00 19994330.294000029564 29000292.990000009537 27870463.013999998569 3955277.953000069130 60448.331312885 2024-05-18T07:57:05.433255+00:00 19994330.287999991328 29000293.042000059038 27870463.013999998569 3955409.095999956131 60448.331324539 2024-05-18T07:57:06.440134+00:00 19994330.289999961853 29000292.973999980837 27870462.993999991566 3949758.957999945153 60448.331336014 2024-05-18T07:57:07.431638+00:00 19994330.288000050932 29000293.001999970526 27870462.975000020117 3960590.932000041008 60448.331347668 2024-05-18T07:57:08.438517+00:00 19994330.290999948978 29000292.994000080973 27870462.995999988168 3949726.082000017166 60448.331359144 2024-05-18T07:57:09.430020+00:00 19994330.287000000477 29000293.012999888510 27870462.978999968618 3949579.973999977112 60448.331370797 2024-05-18T07:57:10.436899+00:00 19994330.294000029564 29000292.981000069529 27870463.063000019640 3947017.009999989998 60448.331382273 2024-05-18T07:57:11.428403+00:00 19994330.291999999434 29000293.003999948502 27870462.921999990940 3952844.034000039101 60448.331393932 2024-05-18T07:57:12.435778+00:00 19994330.288000050932 29000292.993000030518 27870463.021000031382 3949605.899999976158 60448.331405587 2024-05-18T07:57:13.442657+00:00 19994330.293999910355 29000293.028000000864 27870463.034999970347 3954122.032000064850 60448.331417062 2024-05-18T07:57:14.434160+00:00 19994330.291000008583 29000292.983999971300 27870463.058000031859 3956869.002999901772 60448.331428716 2024-05-18T07:57:15.441039+00:00 19994330.287000060081 29000293.004000000656 27870462.929000020027 3954282.963000059128 60448.331440192 2024-05-18T07:57:16.432542+00:00 19994330.286999940872 29000292.993999999017 27870462.967999938875 3952726.123000026215 60448.331451845 2024-05-18T07:57:17.439422+00:00 19994330.292999979109 29000293.013000000268 27870463.063000079244 3956788.911999940872 60448.331463321 2024-05-18T07:57:18.430925+00:00 19994330.292000059038 29000293.002000000328 27870462.949000000954 3957472.042999982834 60448.331474975 2024-05-18T07:57:19.437804+00:00 19994330.289000030607 29000293.002999991179 27870463.059999939054 3950537.053000092972 60448.331486451 2024-05-18T07:57:20.429307+00:00 19994330.291999939829 29000292.993000000715 27870463.006999969482 3951862.912999988068 60448.331498104 2024-05-18T07:57:21.436186+00:00 19994330.290000081062 29000293.008999999613 27870462.967000011355 3954082.975999950897 60448.331509580 2024-05-18T07:57:22.427689+00:00 19994330.290999889374 29000292.971000019461 27870462.971999999136 3952842.039999961853 60448.331521239 2024-05-18T07:57:23.435064+00:00 19994330.288000110537 29000293.018999960274 27870463.049000021070 3950334.952000021935 60448.331532893 2024-05-18T07:57:24.441944+00:00 19994330.291000008583 29000293.015000049025 27870462.985000010580 3948527.881000041962 60448.331544369 2024-05-18T07:57:25.433447+00:00 19994330.289999961853 29000293.001999970526 27870463.008000019938 3954052.075999975204 60448.331556022 2024-05-18T07:57:26.440326+00:00 19994330.286999940872 29000292.995999988168 27870462.985000010580 3952943.065999985207 60448.331567498 2024-05-18T07:57:27.431830+00:00 19994330.292000059038 29000292.990000009537 27870462.968999978155 3953889.032999991905 60448.331579158 2024-05-18T07:57:28.439205+00:00 19994330.294000029564 29000292.995999988168 27870463.060999989510 3954177.996999979019 60448.331590627 2024-05-18T07:57:29.430212+00:00 19994330.288999918848 29000292.980000019073 27870462.949000000954 3952463.971000074875 60448.331602287 2024-05-18T07:57:30.437586+00:00 19994330.291000008583 29000293.028999980539 27870463.018000010401 3958273.065999985207 60448.331613757 2024-05-18T07:57:31.428594+00:00 19994330.287999991328 29000292.981999989599 27870462.937999960035 3953828.980000019073 60448.331625416 2024-05-18T07:57:32.435969+00:00 19994330.289000030607 29000292.998000029474 27870463.065000060946 3951367.054000020027 60448.331636886 2024-05-18T07:57:33.426977+00:00 19994330.291000008583 29000292.995000001043 27870462.990000009537 3954797.860000013839 60448.331648546 2024-05-18T07:57:34.434352+00:00 19994330.289999961853 29000293.009999990463 27870463.012999888510 3950458.019999980927 60448.331660205 2024-05-18T07:57:35.441727+00:00 19994330.292000059038 29000292.988999959081 27870462.966000080109 3951130.136999965180 60448.331671681 2024-05-18T07:57:36.433230+00:00 19994330.289999961853 29000293.007000088692 27870463.021999999881 3956004.950000048149 60448.331683334 2024-05-18T07:57:37.440109+00:00 19994330.292000059038 29000293.033999919891 27870463.024999998510 3951722.936999917030 60448.331694810 2024-05-18T07:57:38.431612+00:00 19994330.289999961853 29000292.986000061035 27870463.026999998838 3951419.988000034820 60448.331706464 2024-05-18T07:57:39.438492+00:00 19994330.287999991328 29000292.988999959081 27870462.956999998540 3953710.014999986161 60448.331717940 2024-05-18T07:57:40.429995+00:00 19994330.291000001132 29000292.991000059992 27870462.973000001162 3956721.111000061035 60448.331729599 2024-05-18T07:57:41.437370+00:00 19994330.289000000805 29000292.988999959081 27870463.037000000477 3946250.896999955177 60448.331741069 2024-05-18T07:57:42.428378+00:00 19994330.293000001460 29000293.023999929428 27870462.958999991417 3953438.922000051010 60448.331752729 2024-05-18T07:57:43.435753+00:00 19994330.287999998778 29000293.010000109673 27870463.080000009388 3952161.100999950897 60448.331764199 2024-05-18T07:57:44.426759+00:00 19994330.293000001460 29000292.998999949545 27870463.000000000000 3954657.021000028122 60448.331775858 2024-05-18T07:57:45.434135+00:00 19994330.290000010282 29000292.985999941826 27870462.946999970824 3955479.941999911796 60448.331787517 2024-05-18T07:57:46.441510+00:00 19994330.287999991328 29000292.984000090510 27870463.053000029176 3950164.953999996185 60448.331798987 2024-05-18T07:57:47.432517+00:00 19994330.292000029236 29000293.004999998957 27870462.957000020891 3951276.099000095855 60448.331810647 2024-05-18T07:57:48.439892+00:00 19994330.288999971002 29000293.000000000000 27870462.965999960899 3954785.024999976158 60448.331822117 2024-05-18T07:57:49.430900+00:00 19994330.292000029236 29000293.014999989420 27870463.013999998569 3949157.978999971878 60448.331833776 2024-05-18T07:57:50.438275+00:00 19994330.287999991328 29000292.996999979019 27870463.016000028700 3953015.930000067223 60448.331845246 2024-05-18T07:57:51.429282+00:00 19994330.291000008583 29000293.001000050455 27870463.004000011832 3954486.066999911796 60448.331856905 2024-05-18T07:57:52.436657+00:00 19994330.293999969959 29000293.000000000000 27870462.989999949932 3957356.050999999046 60448.331868376 2024-05-18T07:57:53.427665+00:00 19994330.286000009626 29000292.971999999136 27870462.981000009924 3952174.889999986161 60448.331880035 2024-05-18T07:57:54.435040+00:00 19994330.290000021458 29000293.028999999166 27870463.022999998182 3953038.095000029076 60448.331891689 2024-05-18T07:57:55.441919+00:00 19994330.291999999434 29000292.981000009924 27870462.944000069052 3954471.973999977112 60448.331903165 2024-05-18T07:57:56.433422+00:00 19994330.288999971002 29000293.022999998182 27870463.059999939054 3952441.995000004768 60448.331914818 2024-05-18T07:57:57.440301+00:00 19994330.291999999434 29000292.997999999672 27870462.978000041097 3949592.955000042915 60448.331926294 2024-05-18T07:57:58.431805+00:00 19994330.289000030607 29000292.991000000387 27870463.031000021845 3955332.110000013839 60448.331937953 2024-05-18T07:57:59.439180+00:00 19994330.292999979109 29000293.006999999285 27870462.989999890327 3957686.880999923218 60448.331949424 2024-05-18T07:58:00.430187+00:00 19994330.290000021458 29000293.002000000328 27870462.966000080109 3947935.965000032913 60448.331961083 2024-05-18T07:58:01.437562+00:00 19994330.287999991328 29000292.997999969870 27870463.026000019163 3954208.091000080109 60448.331972553 2024-05-18T07:58:02.428569+00:00 19994330.288999971002 29000292.997000038624 27870462.995999928564 3955427.027999997139 60448.331984212 2024-05-18T07:58:03.435944+00:00 19994330.291000008583 29000293.004000011832 27870463.013000011444 3955543.966999887954 60448.331995682 2024-05-18T07:58:04.426952+00:00 19994330.289000030607 29000292.991999980062 27870462.995000001043 3953437.061000109185 60448.332007342 2024-05-18T07:58:05.434327+00:00 19994330.294999960810 29000293.013000011444 27870462.995000001043 3955171.828999996185 60448.332019001 2024-05-18T07:58:06.441701+00:00 19994330.289000030607 29000292.979999959469 27870463.016999959946 3951616.083999990951 60448.332030471 2024-05-18T07:58:07.432709+00:00 19994330.286999940872 29000293.012000020593 27870463.027000069618 3950864.000000000000 60448.332042131 2024-05-18T07:58:08.440085+00:00 19994330.292999979109 29000292.993000030518 27870462.924000021070 3956303.031000018120 60448.332053601 2024-05-18T07:58:09.431092+00:00 19994330.291000008583 29000293.026999950409 27870463.058999899775 3949978.969999908935 60448.332065260 2024-05-18T07:58:10.438467+00:00 19994330.288000110537 29000292.973999980837 27870462.974000100046 3958014.022000073921 60448.332076736 2024-05-18T07:58:11.429970+00:00 19994330.289999961853 29000293.011000040919 27870463.014999989420 3949609.037999988068 60448.332088389 2024-05-18T07:58:12.436849+00:00 19994330.286999940872 29000292.991999980062 27870462.998999949545 3954812.972999929916 60448.332099865 2024-05-18T07:58:13.428352+00:00 19994330.294000029564 29000292.983999971300 27870462.996999979019 3955191.912000060081 60448.332111519 2024-05-18T07:58:14.435232+00:00 19994330.289999961853 29000292.999000068754 27870463.002000089735 3955114.029999970924 60448.332122995 2024-05-18T07:58:15.426735+00:00 19994330.291000008583 29000293.023999929428 27870463.010000001639 3951048.059000014793 60448.332134648 2024-05-18T07:58:16.433614+00:00 19994330.291000008583 29000292.993000030518 27870462.978000000119 3950580.932999968994 60448.332146307 2024-05-18T07:58:17.440989+00:00 19994330.290000081062 29000292.998000029474 27870463.022999998182 3952679.014999986161 60448.332157778 2024-05-18T07:58:18.431996+00:00 19994330.288999918848 29000293.006999969482 27870462.991999998689 3951666.925000071991 60448.332169437 2024-05-18T07:58:19.439372+00:00 19994330.287999991328 29000292.963000059128 27870462.954999998212 3954587.990000010002 60448.332180907 2024-05-18T07:58:20.430379+00:00 19994330.294000029564 29000293.022999998182 27870463.050000008196 3953158.066999911796 60448.332192567 2024-05-18T07:58:21.437754+00:00 19994330.287999991328 29000293.023999929428 27870462.986999988556 3951849.030000091065 60448.332204036 2024-05-18T07:58:22.428761+00:00 19994330.295000080019 29000292.985000010580 27870463.007999990135 3953123.026999949943 60448.332215696 2024-05-18T07:58:23.436137+00:00 19994330.287999991328 29000292.998000029474 27870463.016999989748 3957474.962000011932 60448.332227166 2024-05-18T07:58:24.427144+00:00 19994330.288999918848 29000293.011000040919 27870462.981999989599 3957847.085000038147 60448.332238826 2024-05-18T07:58:25.434519+00:00 19994330.290000081062 29000292.977999929339 27870462.956000030041 3954955.996999979019 60448.332250485 2024-05-18T07:58:26.441894+00:00 19994330.289999961853 29000293.006000038236 27870463.054000020027 3953873.891000031959 60448.332261955 2024-05-18T07:58:27.432901+00:00 19994330.292999979109 29000292.993999961764 27870462.984999950975 3956522.121999979019 60448.332273615 2024-05-18T07:58:28.440277+00:00 19994330.287999991328 29000293.008000019938 27870462.992000039667 3952851.003999948967 60448.332285090 2024-05-18T07:58:29.431780+00:00 19994330.292000059038 29000293.006999999285 27870462.974999960512 3955077.952000021935 60448.332296744 2024-05-18T07:58:30.438659+00:00 19994330.291000008583 29000293.004000011832 27870463.052000049502 3955123.947000027169 60448.332308220 2024-05-18T07:58:31.430162+00:00 19994330.291000008583 29000292.978999998420 27870462.938999950886 3953656.051999927033 60448.332319873 2024-05-18T07:58:32.437041+00:00 19994330.288999918848 29000293.025999989361 27870463.037000000477 3953377.024000049103 60448.332331349 2024-05-18T07:58:33.428544+00:00 19994330.289000000805 29000292.991000011563 27870462.992999970913 3951880.873999952804 60448.332343008 2024-05-18T07:58:34.435920+00:00 19994330.291000001132 29000292.987999979407 27870462.981000069529 3949775.047000051010 60448.332354479 2024-05-18T07:58:35.426927+00:00 19994330.287999998778 29000293.003000020981 27870463.011000040919 3952301.032999991905 60448.332366138 2024-05-18T07:58:36.434302+00:00 19994330.291999999434 29000293.012999981642 27870463.024999979883 3949191.029999970924 60448.332377791 2024-05-18T07:58:37.441181+00:00 19994330.290999989957 29000292.969000011683 27870462.970999959856 3952706.939000010025 60448.332389267 2024-05-18T07:58:38.432685+00:00 19994330.291000008583 29000293.029999971390 27870463.047000050545 3954799.019999980927 60448.332400926 2024-05-18T07:58:39.440060+00:00 19994330.288999989629 29000292.987000048161 27870462.918999910355 3951011.069000006188 60448.332412397 2024-05-18T07:58:40.431067+00:00 19994330.291000008583 29000292.991999980062 27870463.064000010490 3949317.925999999046 60448.332424056 2024-05-18T07:58:41.438442+00:00 19994330.289999991655 29000293.032999988645 27870462.989000078291 3950339.976000071038 60448.332435526 2024-05-18T07:58:42.429449+00:00 19994330.289000000805 29000292.995000001043 27870463.006999969482 3950860.046999930870 60448.332447185 2024-05-18T07:58:43.436824+00:00 19994330.291999999434 29000292.995000001043 27870462.983999971300 3954207.994000076782 60448.332458655 2024-05-18T07:58:44.427832+00:00 19994330.291000008583 29000292.991999980062 27870462.994000080973 3948051.012999891769 60448.332470315 2024-05-18T07:58:45.435207+00:00 19994330.287999991328 29000292.995000001043 27870463.016999959946 3949821.979000092018 60448.332481785 2024-05-18T07:58:46.426214+00:00 19994330.292000029236 29000293.005999978632 27870462.978000041097 3951584.064999938011 60448.332493444 2024-05-18T07:58:47.433589+00:00 19994330.291000008583 29000293.001999970526 27870463.041999939829 3958079.986999989022 60448.332505098 2024-05-18T07:58:48.440468+00:00 19994330.288999971002 29000293.004000071436 27870462.991000059992 3953402.819000006188 60448.332516574 2024-05-18T07:58:49.431971+00:00 19994330.287999991328 29000292.988999959081 27870462.967999938875 3953248.178000092972 60448.332528233 2024-05-18T07:58:50.439347+00:00 19994330.289000030607 29000292.993999961764 27870463.011000040919 3953642.951999903191 60448.332539703 2024-05-18T07:58:51.430354+00:00 19994330.293999969959 29000293.014000058174 27870463.001999970526 3953574.901000022888 60448.332551362 2024-05-18T07:58:52.437729+00:00 19994330.287999991328 29000292.985000010580 27870463.004999998957 3949100.085999966133 60448.332562833 2024-05-18T07:58:53.428737+00:00 19994330.295000020415 29000293.006999969482 27870463.013000000268 3954381.011000037193 60448.332574492 2024-05-18T07:58:54.436112+00:00 19994330.288999971002 29000293.011999960989 27870463.000999998301 3956321.970999956131 60448.332585968 2024-05-18T07:58:55.427615+00:00 19994330.290000021458 29000293.004999998957 27870462.997000001371 3952631.990000010002 60448.332597622 2024-05-18T07:58:56.434494+00:00 19994330.290000021458 29000292.986000061035 27870463.019999999553 3954007.986999989022 60448.332609097 2024-05-18T07:58:57.425997+00:00 19994330.287000000477 29000292.990000009537 27870462.920999988914 3951088.097000002861 60448.332620751 2024-05-18T07:58:58.432876+00:00 19994330.291000008583 29000292.998000029474 27870463.020000010729 3952048.953999996185 60448.332632410 2024-05-18T07:58:59.440251+00:00 19994330.291000008583 29000293.036999940872 27870463.041999999434 3954461.006000041962 60448.332643881 2024-05-18T07:59:00.431259+00:00 19994330.292999979109 29000292.958000060171 27870462.955000009388 3951603.037000000011 60448.332655540 2024-05-18T07:59:01.438634+00:00 19994330.289999961853 29000293.005999919027 27870463.048000011593 3956161.927999998908 60448.332667010 2024-05-18T07:59:02.429641+00:00 19994330.291000008583 29000293.027000069618 27870462.982999980450 3953194.020000000950 60448.332678669 2024-05-18T07:59:03.437016+00:00 19994330.287999991328 29000292.990000009537 27870462.966000020504 3951981.044999998063 60448.332690145 2024-05-18T07:59:04.428520+00:00 19994330.290000081062 29000293.002999901772 27870463.022000011057 3953757.975999999791 60448.332701799 2024-05-18T07:59:05.435398+00:00 19994330.288999918848 29000293.003000020981 27870463.017999950796 3952602.947000001092 60448.332713274 2024-05-18T07:59:06.426901+00:00 19994330.291000008583 29000293.004999998957 27870462.989000018686 3951682.982999999076 60448.332724928 2024-05-18T07:59:07.433781+00:00 19994330.292000059038 29000292.982000000775 27870462.961000028998 3952829.118000003975 60448.332736588 2024-05-18T07:59:08.441156+00:00 19994330.291000008583 29000293.002999991179 27870463.046000000089 3953603.982999994885 60448.332748057 2024-05-18T07:59:09.432163+00:00 19994330.287999991328 29000293.025000009686 27870462.996999979019 3952786.006000005174 60448.332759717 2024-05-18T07:59:10.439539+00:00 19994330.292999979109 29000292.980999991298 27870462.995999988168 3955644.948999993969 60448.332771187 2024-05-18T07:59:11.430546+00:00 19994330.289000030607 29000292.981000009924 27870462.984000030905 3959312.000000000000 60448.332782846 2024-05-18T07:59:12.437921+00:00 19994330.286999940872 29000293.016999989748 27870463.005999978632 3949119.926000006031 60448.332794316 2024-05-18T07:59:13.428928+00:00 19994330.292999979109 29000293.008000019938 27870463.024999979883 3950831.044999993872 60448.332805976 2024-05-18T07:59:14.436303+00:00 19994330.291000008583 29000293.006999969482 27870463.004000071436 3951184.032000004780 60448.332817446 2024-05-18T07:59:15.427311+00:00 19994330.289999961853 29000292.999000009149 27870463.000999931246 3952300.047999999952 60448.332829105 2024-05-18T07:59:16.434686+00:00 19994330.291000008583 29000292.990000009537 27870462.953999999911 3952709.947999991011 60448.332840581 2024-05-18T07:59:17.426188+00:00 19994330.291000008583 29000292.977000001818 27870462.955000039190 3953131.004000008106 60448.332852235 2024-05-18T07:59:18.433068+00:00 19994330.290000081062 29000293.025000039488 27870463.059999939054 3952936.957000001799 60448.332863894 2024-05-18T07:59:19.440443+00:00 19994330.288999918848 29000292.986999988556 27870462.971999999136 3953024.011999994982 60448.332875364 2024-05-18T07:59:20.431450+00:00 19994330.291000008583 29000292.991999980062 27870462.996999979019 3952159.010000004899 60448.332887024 2024-05-18T07:59:21.438826+00:00 19994330.287999991328 29000293.001999970526 27870463.026000019163 3954884.990999997128 60448.332898499 2024-05-18T07:59:22.430329+00:00 19994330.291000008583 29000293.022999998182 27870463.058000091463 3953337.119000003207 60448.332910153 2024-05-18T07:59:23.437208+00:00 19994330.289000030607 29000292.979000028223 27870462.946999911219 3950813.858999996912 60448.332921629 2024-05-18T07:59:24.428711+00:00 19994330.292000059038 29000292.993999961764 27870462.991999980062 3952251.922999992967 60448.332933288 2024-05-18T07:59:25.436087+00:00 19994330.291999939829 29000293.013000011444 27870463.014000058174 3953464.250000000000 60448.332944758 2024-05-18T07:59:26.427093+00:00 19994330.289000030607 29000293.016000028700 27870463.006000038236 3950249.888000010978 60448.332956417 2024-05-18T07:59:27.434469+00:00 19994330.289000000805 29000292.983000040054 27870462.998999949545 3955768.993999987841 60448.332967888 2024-05-18T07:59:28.425476+00:00 19994330.289000000805 29000292.989999890327 27870462.980000019073 3955554.970000014175 60448.332979547 2024-05-18T07:59:29.432851+00:00 19994330.293999999762 29000293.006000038236 27870463.008999940008 3951068.000000000000 60448.332991200 2024-05-18T07:59:30.439731+00:00 19994330.287000000477 29000293.014000058174 27870463.027000069618 3955553.063999996055 60448.333002676 2024-05-18T07:59:31.431234+00:00 19994330.295000001788 29000292.992999911308 27870462.993000030518 3954583.813999996055 60448.333014330 2024-05-18T07:59:32.438113+00:00 19994330.289999991655 29000293.019000049680 27870463.008999999613 3955830.149000003934 60448.333025806 2024-05-18T07:59:33.429616+00:00 19994330.290999989957 29000292.983000040054 27870463.032000001520 3953233.982999994885 60448.333037459 2024-05-18T07:59:34.436495+00:00 19994330.288000021130 29000292.981999989599 27870462.905999999493 3957613.023000001907 60448.333048935 2024-05-18T07:59:35.427998+00:00 19994330.287000000477 29000293.010999921709 27870463.026999998838 3948171.022000014782 60448.333060595 2024-05-18T07:59:36.435374+00:00 19994330.289000000805 29000293.002000089735 27870463.025000020862 3953577.029999970924 60448.333072064 2024-05-18T07:59:37.426381+00:00 19994330.290999978781 29000293.014999989420 27870463.017999980599 3951773.912000000011 60448.333083724 2024-05-18T07:59:38.433756+00:00 19994330.293999999762 29000293.000999931246 27870463.015000019222 3951534.044000000227 60448.333095378 2024-05-18T07:59:39.440635+00:00 19994330.292999979109 29000292.970000028610 27870462.942000001669 3955874.918000013102 60448.333106854 2024-05-18T07:59:40.432139+00:00 19994330.287000000477 29000293.036000009626 27870463.032999988645 3952835.041999996174 60448.333118507 2024-05-18T07:59:41.439018+00:00 19994330.290000021458 29000292.980999950320 27870463.002999991179 3950913.011000006925 60448.333129983 2024-05-18T07:59:42.430520+00:00 19994330.290000021458 29000293.001000050455 27870463.000000000000 3953294.997999995947 60448.333141637 2024-05-18T07:59:43.437400+00:00 19994330.289999961853 29000292.989999998361 27870462.953000009060 3951100.981000006199 60448.333153112 2024-05-18T07:59:44.428903+00:00 19994330.290000021458 29000293.014000009745 27870463.078000009060 3950784.974000006914 60448.333164766 2024-05-18T07:59:45.435783+00:00 19994330.288999971002 29000293.000999990851 27870462.992999970913 3947832.098999977112 60448.333176242 2024-05-18T07:59:46.427286+00:00 19994330.292000059038 29000293.017000000924 27870462.972999989986 3952307.915000020992 60448.333187901 2024-05-18T07:59:47.434661+00:00 19994330.289999961853 29000292.975999999791 27870463.050000008196 3948778.986000000965 60448.333199371 2024-05-18T07:59:48.425668+00:00 19994330.292999979109 29000292.985000010580 27870462.910000029951 3951782.892999976873 60448.333211031 2024-05-18T07:59:49.433043+00:00 19994330.289000030607 29000293.026999980211 27870463.032000008970 3952379.189000010025 60448.333222684 2024-05-18T07:59:50.439922+00:00 19994330.287999991328 29000293.006999999285 27870462.980999950320 3952864.925999999046 60448.333234160 2024-05-18T07:59:51.431426+00:00 19994330.292999979109 29000292.984999980778 27870463.009999990463 3955023.133000016212 60448.333245814 2024-05-18T07:59:52.438305+00:00 19994330.288000050932 29000292.991000059992 27870462.986000061035 3957101.837999999989 60448.333257290 2024-05-18T07:59:53.429808+00:00 19994330.292999979109 29000293.019999980927 27870463.031000021845 3951343.111999989022 60448.333268949 2024-05-18T07:59:54.437184+00:00 19994330.286999940872 29000292.999000009149 27870462.996999979019 3952535.937000005972 60448.333280419 2024-05-18T07:59:55.428190+00:00 19994330.292000059038 29000292.973999980837 27870463.016000028700 3956203.993999987841 60448.333292078 2024-05-18T07:59:56.435566+00:00 19994330.289999961853 29000293.014999989420 27870462.970999959856 3955945.078999996185 60448.333303548 2024-05-18T07:59:57.426573+00:00 19994330.292000059038 29000293.008999999613 27870463.006000038236 3950394.971000016201 60448.333315208 2024-05-18T07:59:58.433948+00:00 19994330.287999991328 29000292.985000010580 27870462.946999911219 3954904.859999984968 60448.333326678 2024-05-18T07:59:59.424955+00:00 19994330.289000030607 29000293.013999998569 27870463.013000011444 3955056.129000008106 60448.333338337 2024-05-18T08:00:00.432330+00:00 19994330.292999979109 29000292.986000001431 27870463.027000069618 3954344.949999988079 60448.333349997 2024-05-18T08:00:01.439706+00:00 19994330.286999940872 29000292.998000029474 27870463.032999988645 3948255.987000017893 60448.333361466 2024-05-18T08:00:02.430713+00:00 19994330.292000059038 29000293.000000000000 27870462.977000001818 3955056.069000006188 60448.333373120 2024-05-18T08:00:03.437592+00:00 19994330.296000000089 29000292.983999971300 27870462.985000010580 3955552.945999979973 60448.333384596 2024-05-18T08:00:04.429095+00:00 19994330.286000009626 29000292.996999979019 27870462.967000011355 3957940.011000006925 60448.333396256 2024-05-18T08:00:05.436471+00:00 19994330.289999961853 29000293.032999988645 27870463.002999901772 3951812.937000005972 60448.333407725 2024-05-18T08:00:06.427478+00:00 19994330.289000030607 29000293.004999998957 27870463.046000000089 3957737.081999986898 60448.333419385 2024-05-18T08:00:07.434853+00:00 19994330.288999918848 29000292.981999989599 27870462.986000061035 3955404.061999977101 60448.333430861 2024-05-18T08:00:08.426356+00:00 19994330.292000059038 29000292.996000051498 27870462.990000009537 3955207.055000007153 60448.333442514 2024-05-18T08:00:09.433235+00:00 19994330.291000008583 29000292.971999999136 27870462.993999961764 3951729.853000044823 60448.333454174 2024-05-18T08:00:10.440612+00:00 19994330.289999961853 29000293.011999960989 27870463.004999998957 3954036.012999951839 60448.333465644 2024-05-18T08:00:11.431618+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3953586.063000022899 60448.333477303 2024-05-18T08:00:12.438993+00:00 19994330.291000008583 29000293.045000080019 27870463.061000000685 3952604.953000009060 60448.333488779 2024-05-18T08:00:13.430496+00:00 19994330.289999961853 29000292.989999890327 27870462.971999991685 3953861.991999983788 60448.333500433 2024-05-18T08:00:14.437375+00:00 19994330.287999991328 29000293.004000071436 27870462.953000009060 3952851.999000012875 60448.333511909 2024-05-18T08:00:15.428878+00:00 19994330.290000081062 29000292.980000019073 27870462.977999988943 3957930.026000022888 60448.333523562 2024-05-18T08:00:16.435758+00:00 19994330.291999939829 29000293.004999998957 27870463.093000020832 3955327.070999979973 60448.333535038 2024-05-18T08:00:17.427261+00:00 19994330.291000008583 29000293.003000020981 27870462.940000001341 3953969.945999979973 60448.333546697 2024-05-18T08:00:18.434636+00:00 19994330.287999991328 29000292.985999941826 27870463.016999989748 3956249.011000037193 60448.333558167 2024-05-18T08:00:19.425643+00:00 19994330.294000029564 29000293.011000040919 27870462.997999999672 3953263.937999964226 60448.333569827 2024-05-18T08:00:20.433019+00:00 19994330.287999991328 29000292.997000001371 27870462.999000009149 3953000.050999999046 60448.333581480 2024-05-18T08:00:21.439897+00:00 19994330.289999999106 29000292.980999998748 27870462.967999991030 3956081.903999983799 60448.333592956 2024-05-18T08:00:22.431401+00:00 19994330.291000001132 29000293.028000000864 27870463.063000019640 3953742.140000044834 60448.333604615 2024-05-18T08:00:23.438776+00:00 19994330.289999991655 29000292.978000000119 27870462.944999989122 3950376.900999962818 60448.333616085 2024-05-18T08:00:24.429783+00:00 19994330.291000008583 29000293.013000011444 27870463.062999960035 3949956.047000051010 60448.333627745 2024-05-18T08:00:25.437158+00:00 19994330.289999991655 29000293.021000001580 27870463.003000020981 3954391.098999977112 60448.333639215 2024-05-18T08:00:26.428166+00:00 19994330.293000008911 29000292.997999999672 27870462.967999991030 3952299.841000020970 60448.333650874 2024-05-18T08:00:27.435541+00:00 19994330.285999979824 29000292.990000009537 27870462.996999979019 3954709.988999962807 60448.333662344 2024-05-18T08:00:28.426548+00:00 19994330.291000008583 29000293.002999961376 27870463.047000050545 3951836.041000009049 60448.333674004 2024-05-18T08:00:29.433922+00:00 19994330.289999991655 29000292.994000021368 27870462.944000009447 3951451.015999972820 60448.333685474 2024-05-18T08:00:30.424930+00:00 19994330.290000021458 29000292.991999980062 27870463.013999938965 3952718.962000011932 60448.333697133 2024-05-18T08:00:31.432305+00:00 19994330.289999991655 29000292.993000030518 27870462.989000078291 3953712.074000000954 60448.333708787 2024-05-18T08:00:32.439185+00:00 19994330.291000008583 29000293.000000000000 27870462.988999959081 3958253.976000010967 60448.333720263 2024-05-18T08:00:33.430688+00:00 19994330.291000008583 29000293.015999969095 27870462.986999988556 3955110.067000031006 60448.333731916 2024-05-18T08:00:34.437567+00:00 19994330.291000008583 29000292.994000021368 27870462.996000051498 3953608.918999969959 60448.333743392 2024-05-18T08:00:35.429070+00:00 19994330.290999948978 29000293.024999979883 27870463.066999908537 3954923.000999987125 60448.333755046 2024-05-18T08:00:36.435949+00:00 19994330.291000008583 29000292.988000039011 27870462.965000029653 3952620.082000017166 60448.333766521 2024-05-18T08:00:37.427452+00:00 19994330.287999991328 29000292.992000039667 27870462.988000039011 3948995.880999981891 60448.333778181 2024-05-18T08:00:38.434828+00:00 19994330.289000030607 29000292.990999940783 27870462.968999978155 3952478.039000033867 60448.333789651 2024-05-18T08:00:39.425835+00:00 19994330.289999961853 29000293.004999998957 27870463.052999969572 3955332.025999962818 60448.333801311 2024-05-18T08:00:40.433210+00:00 19994330.292000059038 29000293.016999959946 27870462.978999968618 3956603.955000042915 60448.333812780 2024-05-18T08:00:41.424218+00:00 19994330.290999948978 29000292.981000069529 27870463.002000089735 3952489.071999967098 60448.333824440 2024-05-18T08:00:42.431592+00:00 19994330.293000038713 29000292.983999971300 27870463.023999929428 3950676.988000034820 60448.333836099 2024-05-18T08:00:43.438968+00:00 19994330.287000000477 29000293.031000021845 27870462.968000050634 3948981.021999955177 60448.333847569 2024-05-18T08:00:44.429975+00:00 19994330.289999961853 29000292.990000009537 27870462.997999910265 3949154.907000004780 60448.333859229 2024-05-18T08:00:45.437351+00:00 19994330.289000030607 29000292.998999949545 27870463.016000028700 3947239.013999999035 60448.333870699 2024-05-18T08:00:46.428357+00:00 19994330.291000008583 29000292.986000061035 27870463.004999998957 3949150.016000031959 60448.333882358 2024-05-18T08:00:47.435733+00:00 19994330.291000008583 29000293.003000020981 27870462.996000051498 3953795.981000006199 60448.333893834 2024-05-18T08:00:48.427236+00:00 19994330.291000008583 29000293.020999908447 27870462.985000010580 3953721.959999979008 60448.333905487 2024-05-18T08:00:49.434115+00:00 19994330.291000008583 29000293.006000038236 27870463.021000009030 3954106.162999988068 60448.333916963 2024-05-18T08:00:50.425618+00:00 19994330.288999918848 29000292.973999980837 27870463.044999990612 3952727.942000031006 60448.333928623 2024-05-18T08:00:51.432993+00:00 19994330.290000081062 29000293.017000079155 27870462.949000000954 3951843.961999952793 60448.333940092 2024-05-18T08:00:52.424001+00:00 19994330.291999939829 29000293.014999989420 27870462.986000001431 3955676.013000010978 60448.333951752 2024-05-18T08:00:53.431375+00:00 19994330.287999991328 29000293.003000020981 27870463.048000011593 3948624.909000039101 60448.333963406 2024-05-18T08:00:54.438255+00:00 19994330.292000059038 29000292.980999950320 27870462.995999988168 3947006.013999999035 60448.333974882 2024-05-18T08:00:55.429758+00:00 19994330.287999991328 29000292.995000001043 27870462.995999988168 3952545.120999991894 60448.333986535 2024-05-18T08:00:56.436637+00:00 19994330.291000008583 29000292.988999959081 27870462.980000019073 3947649.963999987114 60448.333998011 2024-05-18T08:00:57.428140+00:00 19994330.292999979109 29000292.986999999732 27870462.943999979645 3949284.925999999046 60448.334009670 2024-05-18T08:00:58.435516+00:00 19994330.289000030607 29000293.028999999166 27870463.043000008911 3956454.023000001907 60448.334021140 2024-05-18T08:00:59.426523+00:00 19994330.291999939829 29000292.986999999732 27870463.027000010014 3959353.000000000000 60448.334032800 2024-05-18T08:01:00.433898+00:00 19994330.287999991328 29000293.013999998569 27870463.005999978632 3952082.069000006188 60448.334044270 2024-05-18T08:01:01.424905+00:00 19994330.289000030607 29000292.999000001699 27870462.972999989986 3952096.967000008095 60448.334055929 2024-05-18T08:01:02.432280+00:00 19994330.291000008583 29000293.004000011832 27870463.001000050455 3950101.984999955166 60448.334067589 2024-05-18T08:01:03.439656+00:00 19994330.287999991328 29000292.974000010639 27870462.969999969006 3952039.940000057220 60448.334079059 2024-05-18T08:01:04.430663+00:00 19994330.292999979109 29000292.998999979347 27870463.014999989420 3956709.074999988079 60448.334090718 2024-05-18T08:01:05.438038+00:00 19994330.292999979109 29000293.032000008970 27870463.013999998569 3953523.988999962807 60448.334102188 2024-05-18T08:01:06.429045+00:00 19994330.289000030607 29000292.991999980062 27870462.979000028223 3956161.058000028133 60448.334113847 2024-05-18T08:01:07.436421+00:00 19994330.287999991328 29000293.013000011444 27870463.022999938577 3954901.968999981880 60448.334125323 2024-05-18T08:01:08.427924+00:00 19994330.289999961853 29000292.996999979019 27870463.022999998182 3952898.048000038136 60448.334136977 2024-05-18T08:01:09.434803+00:00 19994330.292000059038 29000292.976000010967 27870462.981999989599 3954229.896999955177 60448.334148453 2024-05-18T08:01:10.426306+00:00 19994330.287000060081 29000293.008000019938 27870462.970000028610 3951298.958999990951 60448.334160112 2024-05-18T08:01:11.433681+00:00 19994330.293999910355 29000293.008000019938 27870463.041000008583 3956365.047000051010 60448.334171582 2024-05-18T08:01:12.424688+00:00 19994330.291000008583 29000292.995000001043 27870462.942000031471 3952117.983999968041 60448.334183241 2024-05-18T08:01:13.432064+00:00 19994330.290000081062 29000292.998999949545 27870463.034999970347 3951684.044000030030 60448.334194895 2024-05-18T08:01:14.438944+00:00 19994330.289000000805 29000293.004000071436 27870463.021999958903 3957280.977999985218 60448.334206371 2024-05-18T08:01:15.430447+00:00 19994330.289000000805 29000293.014999989420 27870463.021000031382 3958019.008999944199 60448.334218030 2024-05-18T08:01:16.437821+00:00 19994330.289999999106 29000292.972999930382 27870462.978000041097 3949784.957000017166 60448.334229500 2024-05-18T08:01:17.428829+00:00 19994330.291000008583 29000293.017000079155 27870462.995000001043 3949465.016000031959 60448.334241160 2024-05-18T08:01:18.436204+00:00 19994330.289999991655 29000292.993999961764 27870462.993999961764 3953788.113000034820 60448.334252635 2024-05-18T08:01:19.427707+00:00 19994330.293999999762 29000292.983999971300 27870462.983999971300 3951945.894999980927 60448.334264289 2024-05-18T08:01:20.434586+00:00 19994330.288000021130 29000293.017000079155 27870462.997000098228 3953512.963999987114 60448.334275759 2024-05-18T08:01:21.425593+00:00 19994330.288999971002 29000293.014999989420 27870463.000000000000 3957960.985999941826 60448.334287419 2024-05-18T08:01:22.432969+00:00 19994330.291000008583 29000293.004999998957 27870463.050999999046 3951419.058000088204 60448.334298894 2024-05-18T08:01:23.424472+00:00 19994330.293000008911 29000292.962999939919 27870462.975999951363 3953624.973999977112 60448.334310548 2024-05-18T08:01:24.431351+00:00 19994330.287999991328 29000292.995000001043 27870462.955000039190 3955366.080999969970 60448.334322208 2024-05-18T08:01:25.438726+00:00 19994330.287000000477 29000293.014999989420 27870463.046000000089 3950913.858999968041 60448.334333683 2024-05-18T08:01:26.430229+00:00 19994330.293000008911 29000292.995000001043 27870462.970999959856 3954544.195000051986 60448.334345337 2024-05-18T08:01:27.437109+00:00 19994330.289999961853 29000293.009000059217 27870463.061999998987 3952428.886000037193 60448.334356813 2024-05-18T08:01:28.428612+00:00 19994330.291000008583 29000293.005999919027 27870462.973999999464 3954848.969999908935 60448.334368472 2024-05-18T08:01:29.435987+00:00 19994330.289000030607 29000293.004999998957 27870462.962999988347 3957901.935000061989 60448.334379942 2024-05-18T08:01:30.426994+00:00 19994330.293999969959 29000292.998000029474 27870463.025000009686 3953916.164000033867 60448.334391601 2024-05-18T08:01:31.434369+00:00 19994330.287000000477 29000293.006000038236 27870463.028999999166 3951472.997999907006 60448.334403072 2024-05-18T08:01:32.425377+00:00 19994330.291000008583 29000293.001000050455 27870462.986999988556 3951916.066000103951 60448.334414731 2024-05-18T08:01:33.432752+00:00 19994330.291000008583 29000292.995999928564 27870462.988000009209 3948912.905999898911 60448.334426207 2024-05-18T08:01:34.424255+00:00 19994330.286000009626 29000292.991000000387 27870462.974999990314 3950471.020000100136 60448.334437860 2024-05-18T08:01:35.431134+00:00 19994330.292999979109 29000293.000999998301 27870463.008000019938 3949508.922999978065 60448.334449514 2024-05-18T08:01:36.438012+00:00 19994330.295000020415 29000293.002000000328 27870463.025000009686 3951430.074000000954 60448.334460990 2024-05-18T08:01:37.429516+00:00 19994330.289999961853 29000292.971999991685 27870462.971999999136 3948283.057999968994 60448.334472649 2024-05-18T08:01:38.436892+00:00 19994330.287000000477 29000293.008000001311 27870462.990000009537 3952220.907999991905 60448.334484119 2024-05-18T08:01:39.427899+00:00 19994330.289000030607 29000293.011999990791 27870462.992999970913 3957014.996000051033 60448.334495779 2024-05-18T08:01:40.435274+00:00 19994330.289999961853 29000293.002000000328 27870463.051999989897 3952962.990000010002 60448.334507248 2024-05-18T08:01:41.426281+00:00 19994330.292000059038 29000293.002999991179 27870462.985000010580 3952273.020999907982 60448.334518908 2024-05-18T08:01:42.433657+00:00 19994330.289999961853 29000292.994000021368 27870463.008999999613 3947584.928000092972 60448.334530378 2024-05-18T08:01:43.424664+00:00 19994330.291000008583 29000293.023999989033 27870463.008000019938 3951984.081999897957 60448.334542037 2024-05-18T08:01:44.432039+00:00 19994330.289999961853 29000292.947000030428 27870462.932999968529 3953299.923000096809 60448.334553508 2024-05-18T08:01:45.423046+00:00 19994330.290000081062 29000293.029999971390 27870463.040000021458 3953615.104999899864 60448.334565167 2024-05-18T08:01:46.430421+00:00 19994330.289999961853 29000292.993000030518 27870462.990000009537 3950837.942000031006 60448.334576820 2024-05-18T08:01:47.437301+00:00 19994330.291999939829 29000293.000999990851 27870463.003999948502 3949655.972000002861 60448.334588296 2024-05-18T08:01:48.428804+00:00 19994330.285000089556 29000293.015999969095 27870462.990000009537 3952920.047000051010 60448.334599950 2024-05-18T08:01:49.435683+00:00 19994330.291000008583 29000292.985000010580 27870462.973000049591 3953906.939000010025 60448.334611426 2024-05-18T08:01:50.427186+00:00 19994330.293999910355 29000293.004000011832 27870463.036999940872 3954512.082999945153 60448.334623085 2024-05-18T08:01:51.434561+00:00 19994330.287000060081 29000292.995000001043 27870462.997000098228 3953598.983000040054 60448.334634555 2024-05-18T08:01:52.425568+00:00 19994330.294000029564 29000293.024999979883 27870463.040999889374 3952698.036000012886 60448.334646215 2024-05-18T08:01:53.432944+00:00 19994330.291000008583 29000292.990000009537 27870462.953000068665 3954856.911999940872 60448.334657685 2024-05-18T08:01:54.423951+00:00 19994330.288999918848 29000292.970999959856 27870462.996999979019 3951897.044999957085 60448.334669344 2024-05-18T08:01:55.431326+00:00 19994330.290000081062 29000293.021000031382 27870463.034000039101 3953426.986000061035 60448.334681003 2024-05-18T08:01:56.438701+00:00 19994330.286999940872 29000293.000000000000 27870463.005999919027 3949959.021000028122 60448.334692474 2024-05-18T08:01:57.429708+00:00 19994330.291000008583 29000292.996000051498 27870462.956000089645 3955113.957000017166 60448.334704133 2024-05-18T08:01:58.437084+00:00 19994330.294000029564 29000293.013000011444 27870463.069000009447 3952588.000999927986 60448.334715603 2024-05-18T08:01:59.428091+00:00 19994330.294000029564 29000292.988999959081 27870462.947999950498 3955342.949000000954 60448.334727262 2024-05-18T08:02:00.435466+00:00 19994330.285999890417 29000293.006999969482 27870463.016999959946 3951298.054000020027 60448.334738732 2024-05-18T08:02:01.426473+00:00 19994330.290000081062 29000292.985000010580 27870462.986000061035 3954160.988000034820 60448.334750392 2024-05-18T08:02:02.433848+00:00 19994330.286999940872 29000293.004999998957 27870462.980999950320 3957128.052999972831 60448.334761862 2024-05-18T08:02:03.424856+00:00 19994330.291000008583 29000292.991000059992 27870463.047000050545 3950244.924000024796 60448.334773521 2024-05-18T08:02:04.432231+00:00 19994330.291000008583 29000293.008999940008 27870462.959999918938 3954207.070999979973 60448.334784991 2024-05-18T08:02:05.423238+00:00 19994330.292999979109 29000292.993999961764 27870463.037000060081 3950064.024000049103 60448.334796650 2024-05-18T08:02:06.430613+00:00 19994330.292000059038 29000292.992000099272 27870462.916000001132 3947513.889999986161 60448.334808310 2024-05-18T08:02:07.437988+00:00 19994330.289000030607 29000293.010999921709 27870463.078999999911 3952708.163999915123 60448.334819780 2024-05-18T08:02:08.428996+00:00 19994330.289000000805 29000293.027000069618 27870463.030999999493 3950709.976000071038 60448.334831439 2024-05-18T08:02:09.436371+00:00 19994330.291999999434 29000292.977000001818 27870462.932000000030 3951318.914999961853 60448.334842915 2024-05-18T08:02:10.427874+00:00 19994330.287999998778 29000292.985999941826 27870462.996999990195 3951920.996999979019 60448.334854569 2024-05-18T08:02:11.434753+00:00 19994330.291000008583 29000293.013999998569 27870463.012000020593 3953847.088000059128 60448.334866045 2024-05-18T08:02:12.426256+00:00 19994330.285999998450 29000292.981999989599 27870462.996999979019 3952533.937999964226 60448.334877698 2024-05-18T08:02:13.433136+00:00 19994330.295000001788 29000293.018000010401 27870462.973000019789 3957150.958999990951 60448.334889174 2024-05-18T08:02:14.424639+00:00 19994330.290000010282 29000292.997999999672 27870463.062999989837 3954871.032000064850 60448.334900828 2024-05-18T08:02:15.431518+00:00 19994330.287999991328 29000293.002000000328 27870463.004999998957 3952209.020999907982 60448.334912303 2024-05-18T08:02:16.423021+00:00 19994330.293000008911 29000292.995999988168 27870462.933000031859 3955424.976000071038 60448.334923957 2024-05-18T08:02:17.429900+00:00 19994330.288999971002 29000293.018000010401 27870463.045999940485 3952318.028999925125 60448.334935617 2024-05-18T08:02:18.437276+00:00 19994330.292000029236 29000292.993999991566 27870462.980000019073 3952514.958999990951 60448.334947087 2024-05-18T08:02:19.428283+00:00 19994330.285999979824 29000292.974000040442 27870463.014999989420 3950520.985000013839 60448.334958746 2024-05-18T08:02:20.435658+00:00 19994330.291999999434 29000292.998999949545 27870462.936000049114 3952199.059000014793 60448.334970222 2024-05-18T08:02:21.427160+00:00 19994330.293000008911 29000293.019000049680 27870463.037999991328 3955339.023000001907 60448.334981875 2024-05-18T08:02:22.434040+00:00 19994330.291000008583 29000292.982999980450 27870462.967999991030 3950881.897000073921 60448.334993346 2024-05-18T08:02:23.425048+00:00 19994330.288999971002 29000293.056999981403 27870463.094999969006 3952864.123999952804 60448.335005005 2024-05-18T08:02:24.432423+00:00 19994330.289000030607 29000292.953000009060 27870462.959000051022 3952085.980000019073 60448.335016481 2024-05-18T08:02:25.423926+00:00 19994330.290999948978 29000292.999000009149 27870462.977000001818 3955926.906999946106 60448.335028140 2024-05-18T08:02:26.431301+00:00 19994330.290000021458 29000293.038999971002 27870463.029999971390 3954318.037999988068 60448.335039794 2024-05-18T08:02:27.438180+00:00 19994330.289000030607 29000292.962000008672 27870462.975000020117 3954678.062000035774 60448.335051269 2024-05-18T08:02:28.429684+00:00 19994330.290999948978 29000292.991999980062 27870463.011999960989 3947923.911000012886 60448.335062923 2024-05-18T08:02:29.436563+00:00 19994330.291000008583 29000293.017000019550 27870463.019000049680 3951003.981999992859 60448.335074399 2024-05-18T08:02:30.428066+00:00 19994330.291000008583 29000293.003999948502 27870463.011999960989 3951601.139999986161 60448.335086053 2024-05-18T08:02:31.434945+00:00 19994330.291000008583 29000292.986999988556 27870463.021999958903 3950681.955999969970 60448.335097528 2024-05-18T08:02:32.426447+00:00 19994330.287999991328 29000292.996000051498 27870462.953000068665 3952050.833999990951 60448.335109182 2024-05-18T08:02:33.433328+00:00 19994330.290000021458 29000293.009000059217 27870463.042999979109 3955190.064000010025 60448.335120658 2024-05-18T08:02:34.424831+00:00 19994330.291999939829 29000293.019999980927 27870463.034000039101 3956845.091000080109 60448.335132317 2024-05-18T08:02:35.432206+00:00 19994330.290000081062 29000292.972999930382 27870462.911999940872 3951725.041999936104 60448.335143787 2024-05-18T08:02:36.423213+00:00 19994330.287999991328 29000292.989000078291 27870462.980000019073 3949450.865000010002 60448.335155447 2024-05-18T08:02:37.430588+00:00 19994330.296999931335 29000293.023999929428 27870463.087000008672 3949413.937000035774 60448.335167100 2024-05-18T08:02:38.437467+00:00 19994330.286000009626 29000292.999000068754 27870462.934000018984 3951188.200999975204 60448.335178576 2024-05-18T08:02:39.428970+00:00 19994330.290000081062 29000293.005999919027 27870462.998999949545 3953932.947000027169 60448.335190230 2024-05-18T08:02:40.435850+00:00 19994330.291999939829 29000293.001999970526 27870463.055999990553 3946020.008999944199 60448.335201705 2024-05-18T08:02:41.427353+00:00 19994330.287000060081 29000292.979000091553 27870462.981000069529 3949816.938000082970 60448.335213365 2024-05-18T08:02:42.434728+00:00 19994330.291000008583 29000293.029999971390 27870462.987999919802 3950239.080999969970 60448.335224835 2024-05-18T08:02:43.425735+00:00 19994330.289999961853 29000292.995999928564 27870462.999000068754 3948320.970999956131 60448.335236494 2024-05-18T08:02:44.433111+00:00 19994330.289999961853 29000292.999000068754 27870463.014999989420 3947303.973999977112 60448.335247965 2024-05-18T08:02:45.424118+00:00 19994330.292999979109 29000292.988000039011 27870462.978000000119 3955640.035000085831 60448.335259624 2024-05-18T08:02:46.431493+00:00 19994330.287000060081 29000293.006999969482 27870463.039000000805 3953908.960999966133 60448.335271094 2024-05-18T08:02:47.422500+00:00 19994330.292999979109 29000292.972999930382 27870462.942000001669 3953111.077000021935 60448.335282753 2024-05-18T08:02:48.429875+00:00 19994330.287999991328 29000293.029999990016 27870462.986999999732 3956902.858999968041 60448.335294407 2024-05-18T08:02:49.436755+00:00 19994330.292000059038 29000292.995000001043 27870463.069999989122 3955687.046000003815 60448.335305883 2024-05-18T08:02:50.428258+00:00 19994330.287999991328 29000292.986000001431 27870462.941000010818 3954755.057999968994 60448.335317542 2024-05-18T08:02:51.435633+00:00 19994330.289999961853 29000292.991000000387 27870463.031999979168 3948291.098000050057 60448.335329012 2024-05-18T08:02:52.426640+00:00 19994330.292000059038 29000293.028999999166 27870463.024000018835 3949096.837000011932 60448.335340671 2024-05-18T08:02:53.434015+00:00 19994330.291000008583 29000292.988999988884 27870462.952999979258 3955859.026000022888 60448.335352141 2024-05-18T08:02:54.425022+00:00 19994330.293999910355 29000293.011000011116 27870463.016000028700 3953365.987999916077 60448.335363801 2024-05-18T08:02:55.432398+00:00 19994330.285000089556 29000292.988999988884 27870462.993999961764 3952597.014000058174 60448.335375276 2024-05-18T08:02:56.423901+00:00 19994330.291999939829 29000293.004000011832 27870463.030000030994 3949121.963999987114 60448.335386930 2024-05-18T08:02:57.430780+00:00 19994330.291000008583 29000293.003000020981 27870462.927999969572 3951427.970999956131 60448.335398406 2024-05-18T08:02:58.422283+00:00 19994330.287999991328 29000292.998999949545 27870463.095000028610 3954958.023000001907 60448.335410065 2024-05-18T08:02:59.429658+00:00 19994330.292000059038 29000292.991000059992 27870463.002999961376 3951550.007000089157 60448.335421719 2024-05-18T08:03:00.436538+00:00 19994330.288999918848 29000293.014999989420 27870462.905000030994 3952049.994999886025 60448.335433195 2024-05-18T08:03:01.428041+00:00 19994330.293000098318 29000292.964999970049 27870463.050000008196 3951371.004000068177 60448.335444855 2024-05-18T08:03:02.435416+00:00 19994330.291000001132 29000293.012000020593 27870462.967000011355 3952770.036000012886 60448.335456324 2024-05-18T08:03:03.426423+00:00 19994330.289999999106 29000293.020999971777 27870462.995999928564 3951586.046999930870 60448.335467984 2024-05-18T08:03:04.433798+00:00 19994330.287999998778 29000292.997000038624 27870463.020000100136 3953312.973000050057 60448.335479454 2024-05-18T08:03:05.424806+00:00 19994330.289000000805 29000292.991999980062 27870463.020999908447 3954874.085999966133 60448.335491113 2024-05-18T08:03:06.432181+00:00 19994330.295000001788 29000292.991999980062 27870462.966000080109 3951842.894000052940 60448.335502589 2024-05-18T08:03:07.423684+00:00 19994330.287000000477 29000293.042000059038 27870463.069000009447 3954707.942999958992 60448.335514243 2024-05-18T08:03:08.430563+00:00 19994330.289999991655 29000292.998999949545 27870462.922999981791 3952871.032000064850 60448.335525719 2024-05-18T08:03:09.422067+00:00 19994330.291000008583 29000292.993999961764 27870463.033999919891 3955429.979999899864 60448.335537378 2024-05-18T08:03:10.429442+00:00 19994330.292999979109 29000292.970000028610 27870463.038000110537 3953507.167000054847 60448.335549031 2024-05-18T08:03:11.436321+00:00 19994330.287000000477 29000293.022999998182 27870462.954999919981 3953471.868000030983 60448.335560507 2024-05-18T08:03:12.427824+00:00 19994330.290000021458 29000292.995000001043 27870462.996000051498 3953639.026000022888 60448.335572161 2024-05-18T08:03:13.434703+00:00 19994330.287999991328 29000292.980000019073 27870463.009999990463 3955324.966999887954 60448.335583637 2024-05-18T08:03:14.426206+00:00 19994330.292000029236 29000293.008999940008 27870463.004999998957 3956841.064000010025 60448.335595290 2024-05-18T08:03:15.433086+00:00 19994330.289999961853 29000292.997000098228 27870462.935999989510 3955275.971000074875 60448.335606766 2024-05-18T08:03:16.424589+00:00 19994330.291999999434 29000292.964999910444 27870463.019000049680 3951660.963999987114 60448.335618426 2024-05-18T08:03:17.431964+00:00 19994330.291999999434 29000293.019000049680 27870463.049999948591 3951475.100000023842 60448.335629895 2024-05-18T08:03:18.422971+00:00 19994330.289000030607 29000293.044000029564 27870463.011000040919 3954206.896999955177 60448.335641555 2024-05-18T08:03:19.430347+00:00 19994330.288999971002 29000292.977999929339 27870462.984999898821 3954560.978000044823 60448.335653025 2024-05-18T08:03:20.421354+00:00 19994330.289000030607 29000292.983999971300 27870462.999000068754 3955107.071999907028 60448.335664684 2024-05-18T08:03:21.428729+00:00 19994330.288999971002 29000293.010000109673 27870462.998999949545 3951549.955000042915 60448.335676344 2024-05-18T08:03:22.436104+00:00 19994330.291999999434 29000292.981999989599 27870463.026000019163 3953142.031000018120 60448.335687814 2024-05-18T08:03:23.427111+00:00 19994330.292999979109 29000293.013999938965 27870462.969999998808 3950231.067999958992 60448.335699474 2024-05-18T08:03:24.434487+00:00 19994330.290000021458 29000293.011999960989 27870463.016000010073 3948336.902999997139 60448.335710943 2024-05-18T08:03:25.425494+00:00 19994330.291999999434 29000292.993000000715 27870462.972999989986 3951884.019000052940 60448.335722603 2024-05-18T08:03:26.432869+00:00 19994330.289000030607 29000292.992000009865 27870463.013999998569 3947471.986999989022 60448.335734079 2024-05-18T08:03:27.424372+00:00 19994330.290999948978 29000292.971000000834 27870462.966000009328 3952834.052999972831 60448.335745738 2024-05-18T08:03:28.431748+00:00 19994330.287000000477 29000293.030999988317 27870463.051999989897 3950639.942000031006 60448.335757208 2024-05-18T08:03:29.422754+00:00 19994330.291000008583 29000293.015999998897 27870462.974000010639 3947534.998000026215 60448.335768867 2024-05-18T08:03:30.430129+00:00 19994330.289999961853 29000292.986000001431 27870463.002999991179 3954104.972000002861 60448.335780521 2024-05-18T08:03:31.437009+00:00 19994330.290000081062 29000292.995000001043 27870463.013000011444 3953093.035999999847 60448.335791997 2024-05-18T08:03:32.428512+00:00 19994330.291999939829 29000293.014999989420 27870462.984000030905 3956998.041999999899 60448.335803650 2024-05-18T08:03:33.435390+00:00 19994330.290000081062 29000293.025000009686 27870463.000999990851 3956247.078000000212 60448.335815126 2024-05-18T08:03:34.426894+00:00 19994330.289999961853 29000292.975000020117 27870463.000000000000 3953094.907000000123 60448.335826780 2024-05-18T08:03:35.433773+00:00 19994330.287999991328 29000292.991000000387 27870462.981000009924 3953286.971999999136 60448.335838255 2024-05-18T08:03:36.425277+00:00 19994330.291000008583 29000292.993999961764 27870463.018000010401 3952451.012999999803 60448.335849915 2024-05-18T08:03:37.432651+00:00 19994330.292000059038 29000292.993000030518 27870463.011999960989 3950951.971999999136 60448.335861385 2024-05-18T08:03:38.423659+00:00 19994330.288999918848 29000292.999000009149 27870462.981000009924 3954040.067999999970 60448.335873044 2024-05-18T08:03:39.431034+00:00 19994330.294000029564 29000293.001999970526 27870462.995999988168 3958285.015000003856 60448.335884514 2024-05-18T08:03:40.422042+00:00 19994330.289000030607 29000293.004000011832 27870462.977999988943 3950509.903999999166 60448.335896174 2024-05-18T08:03:41.429417+00:00 19994330.289999961853 29000293.000999990851 27870463.000999990851 3950732.033999993932 60448.335907828 2024-05-18T08:03:42.436296+00:00 19994330.289999961853 29000292.999000009149 27870463.009999990463 3954774.105000004172 60448.335919303 2024-05-18T08:03:43.427799+00:00 19994330.289000030607 29000293.035000029951 27870463.001000050455 3953171.935999996960 60448.335930957 2024-05-18T08:03:44.434678+00:00 19994330.289000030607 29000292.957999940962 27870463.021000031382 3951295.910000003874 60448.335942433 2024-05-18T08:03:45.426181+00:00 19994330.289999961853 29000293.024999979883 27870462.949999928474 3955739.044000000227 60448.335954092 2024-05-18T08:03:46.433557+00:00 19994330.291000008583 29000292.985000010580 27870463.031000021845 3951769.976999998093 60448.335965562 2024-05-18T08:03:47.424564+00:00 19994330.292000059038 29000293.028000000864 27870463.035000089556 3955781.090999998152 60448.335977221 2024-05-18T08:03:48.431939+00:00 19994330.288999918848 29000292.985000010580 27870463.010999921709 3953715.910999997985 60448.335988692 2024-05-18T08:03:49.422947+00:00 19994330.292999979109 29000292.981000069529 27870462.958999991417 3951886.078000009060 60448.336000351 2024-05-18T08:03:50.430322+00:00 19994330.290000081062 29000293.013000011444 27870462.984000090510 3950802.923999994993 60448.336011821 2024-05-18T08:03:51.421329+00:00 19994330.289999961853 29000292.997999910265 27870463.080999970436 3954764.047999992967 60448.336023481 2024-05-18T08:03:52.428704+00:00 19994330.287000060081 29000293.009000059217 27870462.955999970436 3954751.962000011932 60448.336035134 2024-05-18T08:03:53.435583+00:00 19994330.290999889374 29000292.988999959081 27870463.022999998182 3953962.939999998081 60448.336046610 2024-05-18T08:03:54.427086+00:00 19994330.293000098318 29000292.991999980062 27870462.947000030428 3955427.113999993075 60448.336058269 2024-05-18T08:03:55.434461+00:00 19994330.289999961853 29000293.029000040144 27870463.032999988645 3953380.931000009179 60448.336069739 2024-05-18T08:03:56.425469+00:00 19994330.291999999434 29000292.991999980062 27870463.013999938965 3954524.981999992859 60448.336081393 2024-05-18T08:03:57.432348+00:00 19994330.287000000477 29000292.996000051498 27870462.985000010580 3957443.945999994874 60448.336092869 2024-05-18T08:03:58.423851+00:00 19994330.289999991655 29000292.984999898821 27870462.973999980837 3956933.122000008821 60448.336104528 2024-05-18T08:03:59.431226+00:00 19994330.291000008583 29000293.018000010401 27870463.039000030607 3956443.955999999773 60448.336115998 2024-05-18T08:04:00.422233+00:00 19994330.288999989629 29000292.998000029474 27870462.973000049591 3954390.079999998212 60448.336127657 2024-05-18T08:04:01.429608+00:00 19994330.290999989957 29000292.971000079066 27870462.962000008672 3953690.894999995828 60448.336139311 2024-05-18T08:04:02.436488+00:00 19994330.291000008583 29000293.032000001520 27870463.081000000238 3951705.083000003826 60448.336150787 2024-05-18T08:04:03.427991+00:00 19994330.293000008911 29000292.982000000775 27870462.968000009656 3957513.006999998819 60448.336162440 2024-05-18T08:04:04.434870+00:00 19994330.289999991655 29000293.030999999493 27870462.996999990195 3954797.894000009168 60448.336173916 2024-05-18T08:04:05.426374+00:00 19994330.289999991655 29000293.001999989152 27870462.991000011563 3951722.025000005960 60448.336185576 2024-05-18T08:04:06.433749+00:00 19994330.288000021130 29000292.966999989003 27870463.018999990076 3949236.971999973059 60448.336197052 2024-05-18T08:04:07.425252+00:00 19994330.289000000805 29000293.008000019938 27870463.004999998957 3955590.089000015985 60448.336208705 2024-05-18T08:04:08.432131+00:00 19994330.291999999434 29000292.997000008821 27870462.978999998420 3954181.916000009049 60448.336220181 2024-05-18T08:04:09.423633+00:00 19994330.289999961853 29000292.980999980122 27870462.988000009209 3950625.125000000000 60448.336231835 2024-05-18T08:04:10.430514+00:00 19994330.291000008583 29000293.031000021845 27870463.004999969155 3948027.974999994040 60448.336243310 2024-05-18T08:04:11.422017+00:00 19994330.291000008583 29000293.004000011832 27870463.007000029087 3952260.988999993075 60448.336254964 2024-05-18T08:04:12.428896+00:00 19994330.287999991328 29000292.978999968618 27870463.018999990076 3954073.960999995004 60448.336266623 2024-05-18T08:04:13.436271+00:00 19994330.291999999434 29000293.036000009626 27870462.998000029474 3956564.087000011932 60448.336278094 2024-05-18T08:04:14.427278+00:00 19994330.289000030607 29000292.958999991417 27870463.008999999613 3955081.988000005018 60448.336289753 2024-05-18T08:04:15.434653+00:00 19994330.291000008583 29000293.012000020593 27870462.988999959081 3951541.928999990225 60448.336301228 2024-05-18T08:04:16.426156+00:00 19994330.288999971002 29000292.991999980062 27870462.986999988556 3958991.030000001192 60448.336312883 2024-05-18T08:04:17.433036+00:00 19994330.292999979109 29000293.014999989420 27870463.026000019163 3953505.983000009786 60448.336324358 2024-05-18T08:04:18.424539+00:00 19994330.293000038713 29000293.020000040531 27870462.986999988556 3954651.982999979984 60448.336336012 2024-05-18T08:04:19.431418+00:00 19994330.284999970347 29000292.965999960899 27870463.037000000477 3954909.995999991894 60448.336347488 2024-05-18T08:04:20.422923+00:00 19994330.291999999434 29000293.011000040919 27870462.941000040621 3954695.928000003099 60448.336359147 2024-05-18T08:04:21.430297+00:00 19994330.291000008583 29000293.011999960989 27870462.964999910444 3952775.994000018109 60448.336370617 2024-05-18T08:04:22.421304+00:00 19994330.289000030607 29000292.986000061035 27870463.053000088781 3950480.153999983799 60448.336382276 2024-05-18T08:04:23.428679+00:00 19994330.289000030607 29000292.989999890327 27870462.967000011355 3951476.885000019800 60448.336393930 2024-05-18T08:04:24.435558+00:00 19994330.291999939829 29000293.021000031382 27870463.049999948591 3950540.088999987114 60448.336405406 2024-05-18T08:04:25.427061+00:00 19994330.291000008583 29000293.009000059217 27870463.001999970526 3955627.948000013828 60448.336417065 2024-05-18T08:04:26.434436+00:00 19994330.287999991328 29000292.986999988556 27870462.977000001818 3953064.089999973774 60448.336428535 2024-05-18T08:04:27.425444+00:00 19994330.292999979109 29000292.990999940783 27870463.001000050455 3955822.897000014782 60448.336440194 2024-05-18T08:04:28.432819+00:00 19994330.290000081062 29000292.993000030518 27870463.064000010490 3954311.979999988806 60448.336451665 2024-05-18T08:04:29.423826+00:00 19994330.288999918848 29000292.986999988556 27870462.880999919027 3949074.017000020016 60448.336463324 2024-05-18T08:04:30.431201+00:00 19994330.290000081062 29000293.032000061125 27870463.067000031471 3949090.118000001181 60448.336474800 2024-05-18T08:04:31.422705+00:00 19994330.289999961853 29000293.002999901772 27870463.004000071436 3954648.914999992121 60448.336486454 2024-05-18T08:04:32.429584+00:00 19994330.292999979109 29000292.987000111490 27870462.974999900907 3957076.988999993075 60448.336497929 2024-05-18T08:04:33.421087+00:00 19994330.286000009626 29000293.000999931246 27870463.004999998957 3953976.020000011194 60448.336509583 2024-05-18T08:04:34.427966+00:00 19994330.294999960810 29000293.009999990463 27870463.009000059217 3951975.083999990951 60448.336521242 2024-05-18T08:04:35.435341+00:00 19994330.291000008583 29000292.998000029474 27870462.980000019073 3953989.868000001181 60448.336532718 2024-05-18T08:04:36.426844+00:00 19994330.287999991328 29000292.986999988556 27870463.055999990553 3956407.106000006199 60448.336544372 2024-05-18T08:04:37.433724+00:00 19994330.289000030607 29000293.014999989420 27870462.952999949455 3956935.919000000227 60448.336555847 2024-05-18T08:04:38.425227+00:00 19994330.289999961853 29000292.973999980837 27870462.960000038147 3952308.994000018109 60448.336567501 2024-05-18T08:04:39.432106+00:00 19994330.291000008583 29000293.011999998242 27870463.031999949366 3955338.963999987114 60448.336578977 2024-05-18T08:04:40.423609+00:00 19994330.290000081062 29000292.993000000715 27870462.949000000954 3954333.991999983788 60448.336590637 2024-05-18T08:04:41.430985+00:00 19994330.291999939829 29000293.021999999881 27870463.043999999762 3955706.085000038147 60448.336602106 2024-05-18T08:04:42.421992+00:00 19994330.291000008583 29000292.981000009924 27870463.006000000983 3953157.981999992859 60448.336613766 2024-05-18T08:04:43.429367+00:00 19994330.289000030607 29000293.024000000209 27870463.018999990076 3957764.074999988079 60448.336625236 2024-05-18T08:04:44.420374+00:00 19994330.289999961853 29000292.978999998420 27870463.018000010401 3956863.902000010014 60448.336636895 2024-05-18T08:04:45.427748+00:00 19994330.289000030607 29000292.988999988884 27870462.937999989837 3952374.028999983799 60448.336648549 2024-05-18T08:04:46.434629+00:00 19994330.289000030607 29000293.021999981254 27870463.043000008911 3957183.917999982834 60448.336660025 2024-05-18T08:04:47.426132+00:00 19994330.290999889374 29000292.973000019789 27870462.956999991089 3951289.985000013839 60448.336671684 2024-05-18T08:04:48.433507+00:00 19994330.290000081062 29000293.011999960989 27870463.043999999762 3955939.075999975204 60448.336683154 2024-05-18T08:04:49.424514+00:00 19994330.293999999762 29000292.993000030518 27870462.968000020832 3953235.041999996174 60448.336694813 2024-05-18T08:04:50.431889+00:00 19994330.289000000805 29000293.028999980539 27870463.067999958992 3955469.053000032902 60448.336706289 2024-05-18T08:04:51.423392+00:00 19994330.291000001132 29000292.990000009537 27870462.956000030041 3957002.865999997128 60448.336717943 2024-05-18T08:04:52.430272+00:00 19994330.289000000805 29000293.000000000000 27870462.974999960512 3956137.111999989022 60448.336729418 2024-05-18T08:04:53.421775+00:00 19994330.289000000805 29000292.998000029474 27870462.987000048161 3953507.928000032902 60448.336741072 2024-05-18T08:04:54.428653+00:00 19994330.293000001460 29000292.991999980062 27870463.061999980360 3952810.002999960911 60448.336752548 2024-05-18T08:04:55.420157+00:00 19994330.291000008583 29000293.005999978632 27870463.008000019938 3955349.065999985207 60448.336764202 2024-05-18T08:04:56.427036+00:00 19994330.290999978781 29000292.988000039011 27870462.941999968141 3951105.966000020970 60448.336775861 2024-05-18T08:04:57.434412+00:00 19994330.288000021130 29000293.025999959558 27870463.040000021458 3952456.916000009049 60448.336787331 2024-05-18T08:04:58.425419+00:00 19994330.291000008583 29000292.971999999136 27870462.957999940962 3951711.060000001919 60448.336798991 2024-05-18T08:04:59.432793+00:00 19994330.290999978781 29000293.018000010401 27870463.012000080198 3956595.971000016201 60448.336810461 2024-05-18T08:05:00.423801+00:00 19994330.289000000805 29000292.988000039011 27870462.991999980062 3952553.987999976147 60448.336822120 2024-05-18T08:05:01.431176+00:00 19994330.288000021130 29000293.006999969482 27870463.022999998182 3949924.084999979008 60448.336833596 2024-05-18T08:05:02.422680+00:00 19994330.291999999434 29000293.031999949366 27870463.021000031382 3955337.999000012875 60448.336845249 2024-05-18T08:05:03.429559+00:00 19994330.288999971002 29000292.946000099182 27870462.923999909312 3950174.013999999035 60448.336856725 2024-05-18T08:05:04.421062+00:00 19994330.291000008583 29000293.019999980927 27870463.074000000954 3951809.927000045776 60448.336868379 2024-05-18T08:05:05.427942+00:00 19994330.292999979109 29000293.013000011444 27870463.011000040919 3953973.935999989975 60448.336880038 2024-05-18T08:05:06.435316+00:00 19994330.289000030607 29000292.990999940783 27870462.953999999911 3952740.131999969017 60448.336891509 2024-05-18T08:05:07.426324+00:00 19994330.291000008583 29000292.994000080973 27870462.970999959856 3957409.989000021946 60448.336903168 2024-05-18T08:05:08.433699+00:00 19994330.288999971002 29000293.017999891192 27870463.042000059038 3948494.991999983788 60448.336914644 2024-05-18T08:05:09.425202+00:00 19994330.287000000477 29000292.983000040054 27870462.993000030518 3954550.935999989975 60448.336926303 2024-05-18T08:05:10.432577+00:00 19994330.291999999434 29000293.000000000000 27870462.998000029474 3948792.025000036228 60448.336937773 2024-05-18T08:05:11.423585+00:00 19994330.291000008583 29000293.000000000000 27870463.013999938965 3954303.986000000965 60448.336949432 2024-05-18T08:05:12.430960+00:00 19994330.294000029564 29000293.004999998957 27870462.990000009537 3955835.083999990951 60448.336960902 2024-05-18T08:05:13.421967+00:00 19994330.287000000477 29000293.017000079155 27870463.006999969482 3953990.953999996185 60448.336972562 2024-05-18T08:05:14.429342+00:00 19994330.291999999434 29000292.962999939919 27870463.001000050455 3951515.056999980938 60448.336984032 2024-05-18T08:05:15.420349+00:00 19994330.286999940872 29000293.001999970526 27870462.988000039011 3953170.062000035774 60448.336995691 2024-05-18T08:05:16.427724+00:00 19994330.290000081062 29000293.015999998897 27870463.010999921709 3954803.875000000000 60448.337007345 2024-05-18T08:05:17.434604+00:00 19994330.291000008583 29000293.004000000656 27870462.971999999136 3950225.958999990951 60448.337018820 2024-05-18T08:05:18.426107+00:00 19994330.291999939829 29000292.968000009656 27870462.998000029474 3955629.041999996174 60448.337030474 2024-05-18T08:05:19.432986+00:00 19994330.291000008583 29000293.013000000268 27870463.024000000209 3951865.927999972831 60448.337041950 2024-05-18T08:05:20.424489+00:00 19994330.291000008583 29000293.015999991447 27870462.999999988824 3952798.058000028133 60448.337053610 2024-05-18T08:05:21.431865+00:00 19994330.289000030607 29000293.008999999613 27870463.021999999881 3952494.095999956131 60448.337065079 2024-05-18T08:05:22.422871+00:00 19994330.291999939829 29000292.993000000715 27870462.996000010520 3953928.954000055790 60448.337076739 2024-05-18T08:05:23.430247+00:00 19994330.287999991328 29000292.994000021368 27870463.013999998569 3954376.956999958027 60448.337088209 2024-05-18T08:05:24.421254+00:00 19994330.289000030607 29000293.022999968380 27870463.016999989748 3951517.016000031959 60448.337099868 2024-05-18T08:05:25.428629+00:00 19994330.291000008583 29000292.977000001818 27870462.948000010103 3949716.988999962807 60448.337111339 2024-05-18T08:05:26.419636+00:00 19994330.289000030607 29000293.013000011444 27870463.022999998182 3955934.035000026226 60448.337122998 2024-05-18T08:05:27.427012+00:00 19994330.293999910355 29000292.981000009924 27870462.966999981552 3954629.940999985207 60448.337134651 2024-05-18T08:05:28.433891+00:00 19994330.289000030607 29000293.018999990076 27870463.055000010878 3950215.970000029076 60448.337146127 2024-05-18T08:05:29.425394+00:00 19994330.289999961853 29000292.986999988556 27870462.965000029653 3955440.023000001907 60448.337157781 2024-05-18T08:05:30.432273+00:00 19994330.292000059038 29000293.006000038236 27870463.028999980539 3959314.023999989033 60448.337169257 2024-05-18T08:05:31.423776+00:00 19994330.289000030607 29000292.989999949932 27870463.001999970526 3954035.967999995220 60448.337180911 2024-05-18T08:05:32.430655+00:00 19994330.286999940872 29000292.983000040054 27870462.924000021070 3954175.066999971867 60448.337192386 2024-05-18T08:05:33.422159+00:00 19994330.292000059038 29000293.028999980539 27870463.036000009626 3954452.996000051033 60448.337204046 2024-05-18T08:05:34.429534+00:00 19994330.293999910355 29000292.996000051498 27870463.029999971390 3952332.041999996174 60448.337215516 2024-05-18T08:05:35.420541+00:00 19994330.285000089556 29000293.000000000000 27870463.004000011832 3956423.963999987114 60448.337227175 2024-05-18T08:05:36.427916+00:00 19994330.294999960810 29000293.003999948502 27870462.966000020504 3956085.004000008106 60448.337238829 2024-05-18T08:05:37.434795+00:00 19994330.291000008583 29000293.006999969482 27870463.027999941260 3957095.982999979984 60448.337250304 2024-05-18T08:05:38.426299+00:00 19994330.287000060081 29000293.008000019938 27870462.990000009537 3952600.007000029087 60448.337261964 2024-05-18T08:05:39.433674+00:00 19994330.289999961853 29000292.998000029474 27870462.956000089645 3953849.921999990940 60448.337273434 2024-05-18T08:05:40.424681+00:00 19994330.291000008583 29000292.967999938875 27870463.031999949366 3952428.092999995220 60448.337285093 2024-05-18T08:05:41.432056+00:00 19994330.289999961853 29000293.020000100136 27870463.021999958903 3955050.022000014782 60448.337296569 2024-05-18T08:05:42.423559+00:00 19994330.292000059038 29000293.013999938965 27870462.989000078291 3954341.968999981880 60448.337308222 2024-05-18T08:05:43.430439+00:00 19994330.289999999106 29000292.990000009537 27870463.000999931246 3951527.027000010014 60448.337319698 2024-05-18T08:05:44.421942+00:00 19994330.291000001132 29000293.001999970526 27870463.026000019163 3955230.020999968052 60448.337331358 2024-05-18T08:05:45.429317+00:00 19994330.290000010282 29000292.980000019073 27870462.929000020027 3950455.988000034820 60448.337342828 2024-05-18T08:05:46.420324+00:00 19994330.288999989629 29000293.003000020981 27870463.059999939054 3954361.876999973785 60448.337354487 2024-05-18T08:05:47.427699+00:00 19994330.289000000805 29000293.013999938965 27870462.941000100225 3955472.049000024796 60448.337366141 2024-05-18T08:05:48.434579+00:00 19994330.290000010282 29000292.984000090510 27870463.025999899954 3955813.952999948990 60448.337377617 2024-05-18T08:05:49.426082+00:00 19994330.289999991655 29000293.022999998182 27870462.995000001043 3955731.029000043869 60448.337389270 2024-05-18T08:05:50.432961+00:00 19994330.289999991655 29000292.962999939919 27870462.986000061035 3950390.050999999046 60448.337400746 2024-05-18T08:05:51.424464+00:00 19994330.293000008911 29000293.026000019163 27870463.067000031471 3953145.993999958038 60448.337412400 2024-05-18T08:05:52.431343+00:00 19994330.289999991655 29000293.001000050455 27870462.933999899775 3950229.955999969970 60448.337423875 2024-05-18T08:05:53.422846+00:00 19994330.289000000805 29000292.986000001431 27870463.000000000000 3953198.001000047196 60448.337435535 2024-05-18T08:05:54.430222+00:00 19994330.289999991655 29000293.019999999553 27870463.074000000954 3955584.125000000000 60448.337447005 2024-05-18T08:05:55.421229+00:00 19994330.290000021458 29000292.975999999791 27870462.945000048727 3951751.942999958992 60448.337458665 2024-05-18T08:05:56.428604+00:00 19994330.291000008583 29000293.010000009090 27870462.965999960899 3952553.000000000000 60448.337470134 2024-05-18T08:05:57.419611+00:00 19994330.291000008583 29000293.000999990851 27870463.059000000358 3954332.927000045776 60448.337481794 2024-05-18T08:05:58.426986+00:00 19994330.289999961853 29000293.002000000328 27870463.059000000358 3955529.026000022888 60448.337493448 2024-05-18T08:05:59.433866+00:00 19994330.287999991328 29000293.004000011832 27870462.859999999404 3950276.044000030030 60448.337504923 2024-05-18T08:06:00.425369+00:00 19994330.291999999434 29000292.983000010252 27870463.061000000685 3953665.929999948014 60448.337516583 2024-05-18T08:06:01.432743+00:00 19994330.292000059038 29000293.018999960274 27870463.014999989420 3955259.037999988068 60448.337528053 2024-05-18T08:06:02.423751+00:00 19994330.287999991328 29000292.997000038624 27870462.984000001103 3952572.978999971878 60448.337539712 2024-05-18T08:06:03.431126+00:00 19994330.291000008583 29000292.996999979019 27870462.968000020832 3960067.042000054847 60448.337551182 2024-05-18T08:06:04.422134+00:00 19994330.289999961853 29000292.991999980062 27870462.997999999672 3954591.013999938965 60448.337562841 2024-05-18T08:06:05.429509+00:00 19994330.289000030607 29000293.015000049025 27870463.028000000864 3954548.923000096809 60448.337574317 2024-05-18T08:06:06.421013+00:00 19994330.291999999434 29000292.972999989986 27870463.008999969810 3957577.976999998093 60448.337585971 2024-05-18T08:06:07.427891+00:00 19994330.292999979109 29000293.015999969095 27870462.999000009149 3960762.992999910843 60448.337597447 2024-05-18T08:06:08.419395+00:00 19994330.288999971002 29000293.020000040531 27870463.051999989897 3957917.075000048149 60448.337609100 2024-05-18T08:06:09.426274+00:00 19994330.290000081062 29000292.984999950975 27870462.936000049114 3957404.963999987114 60448.337620760 2024-05-18T08:06:10.433649+00:00 19994330.290999889374 29000293.017000019550 27870463.040999948978 3959623.070999979973 60448.337632230 2024-05-18T08:06:11.424656+00:00 19994330.288000110537 29000292.984000030905 27870462.977000001818 3958774.906000018120 60448.337643889 2024-05-18T08:06:12.432031+00:00 19994330.289999961853 29000293.014999989420 27870463.040000021458 3953568.011000037193 60448.337655359 2024-05-18T08:06:13.423039+00:00 19994330.289999961853 29000292.990999940783 27870462.967000011355 3953630.054000020027 60448.337667019 2024-05-18T08:06:14.430414+00:00 19994330.292999979109 29000292.998000029474 27870463.004999998957 3953314.893999934196 60448.337678494 2024-05-18T08:06:15.421917+00:00 19994330.292000059038 29000293.003000020981 27870462.971000019461 3957213.960999966133 60448.337690148 2024-05-18T08:06:16.428796+00:00 19994330.287999991328 29000293.001000050455 27870463.047999981791 3959054.160000085831 60448.337701624 2024-05-18T08:06:17.420299+00:00 19994330.291000008583 29000292.986999988556 27870463.024999979883 3961545.990000010002 60448.337713283 2024-05-18T08:06:18.427674+00:00 19994330.286999940872 29000292.998999949545 27870462.968000050634 3955399.916000009049 60448.337724753 2024-05-18T08:06:19.418682+00:00 19994330.291000008583 29000293.011000040919 27870462.954999919981 3951369.063999890815 60448.337736413 2024-05-18T08:06:20.426057+00:00 19994330.287999991328 29000292.993999961764 27870462.979000091553 3956142.014000058174 60448.337748067 2024-05-18T08:06:21.432936+00:00 19994330.293000098318 29000292.991999980062 27870463.059000018984 3954030.054999948014 60448.337759542 2024-05-18T08:06:22.424440+00:00 19994330.292999979109 29000293.032999988645 27870462.969999909401 3955764.957000017166 60448.337771196 2024-05-18T08:06:23.431318+00:00 19994330.288999918848 29000292.971999999136 27870463.007000088692 3955559.996000051033 60448.337782672 2024-05-18T08:06:24.422821+00:00 19994330.289000030607 29000293.006000038236 27870463.007999900728 3956783.016999959946 60448.337794331 2024-05-18T08:06:25.430197+00:00 19994330.291000008583 29000293.003000020981 27870462.987000111490 3953845.014000058174 60448.337805801 2024-05-18T08:06:26.421204+00:00 19994330.289000030607 29000292.983999971300 27870463.025999899954 3958897.963999987114 60448.337817460 2024-05-18T08:06:27.428579+00:00 19994330.291000008583 29000292.995000001043 27870463.007000088692 3954901.947000027169 60448.337828930 2024-05-18T08:06:28.419587+00:00 19994330.289999961853 29000293.011999960989 27870462.995000001043 3957252.057999968994 60448.337840590 2024-05-18T08:06:29.426962+00:00 19994330.292000059038 29000292.986000061035 27870462.962999939919 3956978.046000003815 60448.337852243 2024-05-18T08:06:30.433841+00:00 19994330.287999991328 29000293.002999998629 27870462.993999961764 3957811.863000034820 60448.337863719 2024-05-18T08:06:31.425344+00:00 19994330.291999939829 29000293.013999998569 27870463.016000028700 3957493.018999934196 60448.337875379 2024-05-18T08:06:32.432719+00:00 19994330.290000081062 29000292.958000000566 27870462.935999989510 3954331.090999960899 60448.337886848 2024-05-18T08:06:33.423726+00:00 19994330.288999918848 29000293.046000000089 27870463.062000039965 3958058.960000038147 60448.337898508 2024-05-18T08:06:34.431102+00:00 19994330.290000081062 29000292.998000010848 27870463.026999950409 3952344.070999979973 60448.337909978 2024-05-18T08:06:35.422109+00:00 19994330.291999939829 29000293.013999998569 27870462.999000068754 3953437.950999975204 60448.337921638 2024-05-18T08:06:36.429484+00:00 19994330.291000008583 29000292.991000000387 27870462.951999999583 3953966.949000000954 60448.337933113 2024-05-18T08:06:37.420987+00:00 19994330.289999999106 29000292.995999988168 27870462.992999989539 3953663.969000101089 60448.337944767 2024-05-18T08:06:38.427867+00:00 19994330.291000001132 29000292.999000009149 27870463.055000010878 3952265.038999915123 60448.337956243 2024-05-18T08:06:39.419370+00:00 19994330.287999998778 29000292.978999968618 27870462.934999998659 3955008.948000072967 60448.337967896 2024-05-18T08:06:40.426249+00:00 19994330.293000001460 29000293.022999998182 27870463.037999991328 3955756.134999989998 60448.337979556 2024-05-18T08:06:41.433624+00:00 19994330.287000000477 29000293.000000000000 27870463.043000008911 3953752.932999968994 60448.337991026 2024-05-18T08:06:42.424631+00:00 19994330.289999991655 29000292.984000030905 27870463.004000011832 3955426.019999980927 60448.338002685 2024-05-18T08:06:43.432006+00:00 19994330.291000008583 29000293.008999999613 27870462.928999990225 3952077.990000010002 60448.338014161 2024-05-18T08:06:44.423510+00:00 19994330.288000021130 29000292.992999970913 27870463.022999968380 3952156.050999999046 60448.338025815 2024-05-18T08:06:45.430389+00:00 19994330.293999999762 29000292.998000029474 27870463.026000019163 3954051.866999983788 60448.338037291 2024-05-18T08:06:46.421892+00:00 19994330.289999991655 29000293.004000011832 27870462.981999989599 3948527.078000069130 60448.338048950 2024-05-18T08:06:47.429267+00:00 19994330.291999999434 29000293.028999980539 27870463.012000020593 3950057.031999946106 60448.338060420 2024-05-18T08:06:48.420275+00:00 19994330.287999991328 29000292.960999969393 27870462.990000009537 3952569.990000010002 60448.338072079 2024-05-18T08:06:49.427651+00:00 19994330.290000021458 29000293.032000061125 27870462.965999960899 3957441.893000007141 60448.338083549 2024-05-18T08:06:50.418657+00:00 19994330.291999999434 29000292.971999999136 27870463.045000020415 3953872.085999966133 60448.338095209 2024-05-18T08:06:51.426032+00:00 19994330.287999991328 29000292.987999919802 27870462.950999978930 3958257.974000095855 60448.338106862 2024-05-18T08:06:52.432911+00:00 19994330.291000008583 29000293.037000060081 27870463.076000031084 3949075.982999920845 60448.338118338 2024-05-18T08:06:53.424415+00:00 19994330.291999999434 29000293.000000000000 27870462.962000008672 3949903.054000020027 60448.338129998 2024-05-18T08:06:54.431789+00:00 19994330.290000021458 29000292.975000020117 27870463.000999931246 3954633.919000030030 60448.338141467 2024-05-18T08:06:55.422797+00:00 19994330.288999971002 29000293.019999980927 27870462.987000111490 3952069.079999924172 60448.338153127 2024-05-18T08:06:56.430172+00:00 19994330.290000021458 29000292.991999980062 27870463.050999999046 3954936.998000026215 60448.338164597 2024-05-18T08:06:57.421179+00:00 19994330.291999999434 29000293.016000028700 27870462.959999918938 3950621.945000051986 60448.338176257 2024-05-18T08:06:58.428554+00:00 19994330.287999991328 29000292.990999940783 27870463.032999988645 3953702.000000000000 60448.338187726 2024-05-18T08:06:59.419562+00:00 19994330.291999999434 29000292.985000010580 27870462.968999978155 3955425.034999967087 60448.338199386 2024-05-18T08:07:00.426936+00:00 19994330.292999979109 29000292.993000030518 27870463.007000088692 3952918.953999996185 60448.338210862 2024-05-18T08:07:01.418440+00:00 19994330.287000000477 29000293.019999980927 27870462.978999968618 3958608.019999980927 60448.338222515 2024-05-18T08:07:02.425319+00:00 19994330.291000008583 29000292.993999961764 27870463.013000011444 3953503.147000073921 60448.338234175 2024-05-18T08:07:03.432694+00:00 19994330.291999999434 29000293.008000019938 27870463.039999961853 3949392.806999921799 60448.338245645 2024-05-18T08:07:04.423701+00:00 19994330.287000060081 29000292.985000010580 27870462.940000060946 3955835.110000013839 60448.338257304 2024-05-18T08:07:05.431077+00:00 19994330.289999961853 29000293.004999998957 27870463.000000000000 3956055.868999958038 60448.338268774 2024-05-18T08:07:06.422084+00:00 19994330.289999961853 29000293.004000071436 27870463.037999991328 3955395.047000051010 60448.338280434 2024-05-18T08:07:07.429459+00:00 19994330.294000029564 29000292.988000001758 27870462.964999910444 3957617.103000044823 60448.338291910 2024-05-18T08:07:08.420962+00:00 19994330.286000009626 29000293.019000001252 27870463.054000020027 3956646.903999925125 60448.338303563 2024-05-18T08:07:09.427842+00:00 19994330.294999960810 29000293.008000008762 27870462.922000050545 3952666.981000065804 60448.338315039 2024-05-18T08:07:10.419345+00:00 19994330.290000081062 29000293.003999989480 27870463.064999941736 3951699.138000010978 60448.338326693 2024-05-18T08:07:11.426224+00:00 19994330.287999991328 29000292.973999988288 27870462.960000038147 3953990.879999995232 60448.338338352 2024-05-18T08:07:12.433599+00:00 19994330.289999961853 29000293.000000000000 27870463.004999998957 3953139.932999968994 60448.338349822 2024-05-18T08:07:13.424606+00:00 19994330.287000060081 29000292.982000019401 27870463.003000020981 3956976.205000042915 60448.338361481 2024-05-18T08:07:14.431981+00:00 19994330.290999889374 29000293.044999990612 27870463.048000000417 3956042.992999910843 60448.338372957 2024-05-18T08:07:15.423485+00:00 19994330.292000059038 29000292.961999978870 27870462.953999999911 3957829.845000029076 60448.338384611 2024-05-18T08:07:16.430364+00:00 19994330.292000059038 29000293.012000020593 27870463.003000009805 3953660.057000041008 60448.338396086 2024-05-18T08:07:17.421867+00:00 19994330.290999889374 29000293.014999989420 27870462.993999999017 3957204.970999956131 60448.338407740 2024-05-18T08:07:18.428746+00:00 19994330.288000110537 29000292.985000010580 27870462.996999990195 3952940.049000024796 60448.338419216 2024-05-18T08:07:19.420249+00:00 19994330.290999889374 29000293.003000020981 27870463.039000000805 3958630.939999938011 60448.338430875 2024-05-18T08:07:20.427625+00:00 19994330.290000081062 29000293.003999948502 27870463.011000011116 3960095.064000010025 60448.338442345 2024-05-18T08:07:21.418632+00:00 19994330.289999961853 29000293.006000038236 27870462.975999981165 3954961.078999996185 60448.338454005 2024-05-18T08:07:22.426007+00:00 19994330.292999979109 29000292.990000009537 27870463.000000000000 3959441.948000072967 60448.338465658 2024-05-18T08:07:23.432886+00:00 19994330.290000081062 29000293.018999990076 27870463.009000029415 3955073.885999917984 60448.338477134 2024-05-18T08:07:24.424389+00:00 19994330.289999961853 29000292.971999999136 27870462.979999959469 3957066.088000059128 60448.338488788 2024-05-18T08:07:25.431269+00:00 19994330.289999961853 29000293.013999998569 27870463.000999990851 3956167.064000010025 60448.338500258 2024-05-18T08:07:26.422276+00:00 19994330.290000081062 29000292.995000001043 27870463.039000030607 3955709.985999941826 60448.338511917 2024-05-18T08:07:27.429651+00:00 19994330.289999961853 29000293.003000020981 27870462.949999991804 3950834.886000037193 60448.338523393 2024-05-18T08:07:28.421154+00:00 19994330.287999991328 29000292.983999971300 27870463.003000020981 3954999.169999957085 60448.338535052 2024-05-18T08:07:29.428529+00:00 19994330.292000059038 29000293.036999940872 27870463.007999960333 3952427.848000050057 60448.338546522 2024-05-18T08:07:30.419536+00:00 19994330.289000000805 29000292.968000050634 27870462.947000030428 3952633.013000010978 60448.338558182 2024-05-18T08:07:31.426912+00:00 19994330.293000001460 29000293.004999998957 27870463.069000009447 3955646.906000018120 60448.338569652 2024-05-18T08:07:32.417919+00:00 19994330.289000000805 29000292.986999988556 27870462.983000040054 3955524.143999934196 60448.338581312 2024-05-18T08:07:33.425294+00:00 19994330.289999999106 29000293.008000019938 27870463.005999919027 3959149.036000012886 60448.338592965 2024-05-18T08:07:34.432173+00:00 19994330.293000001460 29000293.031000021845 27870463.014999989420 3952663.925000071991 60448.338604441 2024-05-18T08:07:35.423677+00:00 19994330.287000000477 29000292.949000000954 27870462.964000109583 3955615.043999909889 60448.338616095 2024-05-18T08:07:36.430556+00:00 19994330.291000008583 29000293.010999921709 27870462.969999909401 3951739.911000012886 60448.338627570 2024-05-18T08:07:37.422059+00:00 19994330.291000008583 29000293.021000031382 27870463.030000090599 3954408.049000024796 60448.338639230 2024-05-18T08:07:38.429434+00:00 19994330.288999971002 29000292.981000069529 27870463.029999971390 3951256.075000048149 60448.338650700 2024-05-18T08:07:39.420441+00:00 19994330.291000008583 29000293.039999961853 27870463.010999921709 3956274.024999976158 60448.338662359 2024-05-18T08:07:40.427817+00:00 19994330.291000008583 29000292.965000029653 27870462.955000039190 3955379.909999967087 60448.338673829 2024-05-18T08:07:41.418824+00:00 19994330.291000008583 29000293.015999909490 27870462.993000030518 3957559.983999968041 60448.338685488 2024-05-18T08:07:42.426199+00:00 19994330.288999971002 29000293.004000071436 27870463.054000020027 3956324.966000080109 60448.338696958 2024-05-18T08:07:43.417206+00:00 19994330.290000021458 29000292.977999929339 27870462.923999909312 3954754.991999983788 60448.338708618 2024-05-18T08:07:44.424581+00:00 19994330.287999991328 29000292.989999998361 27870463.031000021845 3956981.074999928009 60448.338720277 2024-05-18T08:07:45.431956+00:00 19994330.291999999434 29000293.010999999940 27870463.041000008583 3956463.947000027169 60448.338731747 2024-05-18T08:07:46.422964+00:00 19994330.291000008583 29000293.035000000149 27870462.985000010580 3956818.106000065804 60448.338743407 2024-05-18T08:07:47.430339+00:00 19994330.290000021458 29000292.975999999791 27870462.978999968618 3957477.888999938965 60448.338754877 2024-05-18T08:07:48.421346+00:00 19994330.293999969959 29000293.025999989361 27870463.068000078201 3953921.000000000000 60448.338766536 2024-05-18T08:07:49.428721+00:00 19994330.286000009626 29000292.950000021607 27870463.008999940008 3956583.065999985207 60448.338778012 2024-05-18T08:07:50.420225+00:00 19994330.291999999434 29000293.032999988645 27870462.924000021070 3960126.924000024796 60448.338789671 2024-05-18T08:07:51.427600+00:00 19994330.290000021458 29000292.993000000715 27870463.032999988645 3956358.021999955177 60448.338801141 2024-05-18T08:07:52.418607+00:00 19994330.287999991328 29000293.013999998569 27870463.003999948502 3956841.997000098228 60448.338812801 2024-05-18T08:07:53.425982+00:00 19994330.291999999434 29000292.990000009537 27870462.964000001550 3954869.059000014793 60448.338824271 2024-05-18T08:07:54.416988+00:00 19994330.291000008583 29000292.991000000387 27870462.989000000060 3955405.943999886978 60448.338835930 2024-05-18T08:07:55.424364+00:00 19994330.291999999434 29000292.996999979019 27870463.032999988645 3956665.080000042915 60448.338847584 2024-05-18T08:07:56.431244+00:00 19994330.289999961853 29000293.008999999613 27870462.974000010639 3959873.953000069130 60448.338859060 2024-05-18T08:07:57.422746+00:00 19994330.291000008583 29000292.995999988168 27870462.968000009656 3955590.002999901772 60448.338870719 2024-05-18T08:07:58.430122+00:00 19994330.286000009626 29000293.003000020981 27870463.026999980211 3958714.994000076782 60448.338882189 2024-05-18T08:07:59.421129+00:00 19994330.289000030607 29000293.000999990851 27870463.015000019222 3956949.050999999046 60448.338893848 2024-05-18T08:08:00.428505+00:00 19994330.291000008583 29000293.005999978632 27870462.995000001043 3954506.918999909889 60448.338905319 2024-05-18T08:08:01.419512+00:00 19994330.291999939829 29000293.007000029087 27870463.006000008434 3958916.957000017166 60448.338916978 2024-05-18T08:08:02.426887+00:00 19994330.292000059038 29000292.992999970913 27870462.932999968529 3956451.998000026215 60448.338928448 2024-05-18T08:08:03.417894+00:00 19994330.289999961853 29000293.006000038236 27870463.040000021458 3956270.058999999892 60448.338940107 2024-05-18T08:08:04.425269+00:00 19994330.292999979109 29000292.988000039011 27870463.004999998957 3958085.021000000183 60448.338951766 2024-05-18T08:08:05.432644+00:00 19994330.287999991328 29000293.005999919027 27870463.075999978930 3953570.960000000894 60448.338963237 2024-05-18T08:08:06.423652+00:00 19994330.287999991328 29000293.000000000000 27870462.971999999136 3958994.098999998998 60448.338974890 2024-05-18T08:08:07.430531+00:00 19994330.289000030607 29000292.991999980062 27870462.920000020415 3956728.905000001192 60448.338986366 2024-05-18T08:08:08.422034+00:00 19994330.292000059038 29000293.004999998957 27870463.063000019640 3956715.007999998052 60448.338998020 2024-05-18T08:08:09.428914+00:00 19994330.289999961853 29000292.993000030518 27870462.962999999523 3953386.990000002086 60448.339009495 2024-05-18T08:08:10.420416+00:00 19994330.289999961853 29000293.019999980927 27870463.035999950022 3959543.094000000972 60448.339021155 2024-05-18T08:08:11.427792+00:00 19994330.292999979109 29000293.006000038236 27870463.032000008970 3956727.854999997187 60448.339032625 2024-05-18T08:08:12.418799+00:00 19994330.290000081062 29000292.980999950320 27870462.960999969393 3957633.083000003826 60448.339044285 2024-05-18T08:08:13.426174+00:00 19994330.287999991328 29000293.008000019938 27870462.991000059992 3958619.979999997187 60448.339055760 2024-05-18T08:08:14.417677+00:00 19994330.291999939829 29000293.000000000000 27870462.995000001043 3959300.031000003219 60448.339067414 2024-05-18T08:08:15.424557+00:00 19994330.289000030607 29000293.004000071436 27870463.021999958903 3955663.998999997973 60448.339079073 2024-05-18T08:08:16.431932+00:00 19994330.289999961853 29000292.992999911308 27870462.985000010580 3954320.026000001002 60448.339090549 2024-05-18T08:08:17.423435+00:00 19994330.288000110537 29000293.015000101179 27870463.004999998957 3951322.936999998987 60448.339102203 2024-05-18T08:08:18.430313+00:00 19994330.294999960810 29000292.972999930382 27870462.978000041097 3958283.047999999952 60448.339113678 2024-05-18T08:08:19.421817+00:00 19994330.291000008583 29000293.001999970526 27870462.985999941826 3955952.001000002027 60448.339125332 2024-05-18T08:08:20.428697+00:00 19994330.289999961853 29000292.994000080973 27870463.035000089556 3953974.080999999773 60448.339136808 2024-05-18T08:08:21.420200+00:00 19994330.289000030607 29000293.002999998629 27870463.072999950498 3952096.903999999166 60448.339148467 2024-05-18T08:08:22.427576+00:00 19994330.291000008583 29000292.997999999672 27870462.960999969393 3954375.003999993205 60448.339159938 2024-05-18T08:08:23.418582+00:00 19994330.287999991328 29000293.007999990135 27870462.957000020891 3956861.942000002135 60448.339171597 2024-05-18T08:08:24.425957+00:00 19994330.289999999106 29000292.997000008821 27870463.041000008583 3955682.056000009179 60448.339183067 2024-05-18T08:08:25.416964+00:00 19994330.293000001460 29000292.984999999404 27870462.975999951363 3955323.912999988068 60448.339194726 2024-05-18T08:08:26.424340+00:00 19994330.290999989957 29000293.028000000864 27870463.022000070661 3954266.975000008941 60448.339206380 2024-05-18T08:08:27.431219+00:00 19994330.287999998778 29000292.993999991566 27870462.982999920845 3956316.156000003219 60448.339217856 2024-05-18T08:08:28.422722+00:00 19994330.292000010610 29000292.991000030190 27870462.975000020117 3950637.903999999166 60448.339229515 2024-05-18T08:08:29.430097+00:00 19994330.291999999434 29000292.984999980778 27870462.994000080973 3952054.053999990225 60448.339240985 2024-05-18T08:08:30.421103+00:00 19994330.285999979824 29000293.016000028700 27870462.995000001043 3948277.928000003099 60448.339252644 2024-05-18T08:08:31.428479+00:00 19994330.292000029236 29000292.997999969870 27870463.054999999702 3953540.064999998081 60448.339264114 2024-05-18T08:08:32.419486+00:00 19994330.288999971002 29000293.007000029087 27870462.960000000894 3947702.038000002969 60448.339275774 2024-05-18T08:08:33.426860+00:00 19994330.291000008583 29000292.996999979019 27870462.984999999404 3953476.870000004768 60448.339287244 2024-05-18T08:08:34.417868+00:00 19994330.289999991655 29000293.000000000000 27870463.000999998301 3955146.111000000965 60448.339298903 2024-05-18T08:08:35.425244+00:00 19994330.291000008583 29000292.975000020117 27870463.008999999613 3950105.040999994148 60448.339310379 2024-05-18T08:08:36.416746+00:00 19994330.291999999434 29000293.025999959558 27870463.028000000864 3949275.844000012148 60448.339322032 2024-05-18T08:08:37.423625+00:00 19994330.289999991655 29000292.982999980450 27870462.986000001431 3952702.019999980927 60448.339333692 2024-05-18T08:08:38.431001+00:00 19994330.288000050932 29000293.028000060469 27870463.007999990135 3952639.004999995232 60448.339345162 2024-05-18T08:08:39.422008+00:00 19994330.289999961853 29000292.992999970913 27870463.021000001580 3952991.997000008821 60448.339356821 2024-05-18T08:08:40.429383+00:00 19994330.290000021458 29000293.004999998957 27870463.004000041634 3951651.108000009786 60448.339368292 2024-05-18T08:08:41.420390+00:00 19994330.291999999434 29000292.998000029474 27870462.955999970436 3953137.005999981891 60448.339379951 2024-05-18T08:08:42.427766+00:00 19994330.291000008583 29000293.008999940008 27870462.962999999523 3949456.010000019800 60448.339391427 2024-05-18T08:08:43.419270+00:00 19994330.289999961853 29000292.996000051498 27870463.041999999434 3952064.940999985207 60448.339403080 2024-05-18T08:08:44.426149+00:00 19994330.288000050932 29000292.968999978155 27870463.013000011444 3952446.921000003815 60448.339414556 2024-05-18T08:08:45.417652+00:00 19994330.288999971002 29000293.021999958903 27870462.967999991030 3954246.073000013828 60448.339426216 2024-05-18T08:08:46.425027+00:00 19994330.291000008583 29000292.994000080973 27870462.978999968618 3953762.996999979019 60448.339437869 2024-05-18T08:08:47.431907+00:00 19994330.289999961853 29000293.003000020981 27870463.089000049978 3951824.979000002146 60448.339449340 2024-05-18T08:08:48.422914+00:00 19994330.291000008583 29000292.985999941826 27870462.953999999911 3953397.027000010014 60448.339460999 2024-05-18T08:08:49.430289+00:00 19994330.294000029564 29000293.029000040144 27870463.010999981314 3955134.958999990951 60448.339472475 2024-05-18T08:08:50.421792+00:00 19994330.289999961853 29000292.993999961764 27870462.970000028610 3949162.029000014067 60448.339484128 2024-05-18T08:08:51.428671+00:00 19994330.291000008583 29000292.986000061035 27870463.004999998957 3953264.981999992859 60448.339495604 2024-05-18T08:08:52.420174+00:00 19994330.287000060081 29000293.013999938965 27870463.059000018984 3952718.051999986172 60448.339507258 2024-05-18T08:08:53.427054+00:00 19994330.289999961853 29000292.995000001043 27870462.975000020117 3950485.976000010967 60448.339518733 2024-05-18T08:08:54.418557+00:00 19994330.289000030607 29000292.991000059992 27870462.938999891281 3951165.962999999989 60448.339530393 2024-05-18T08:08:55.425932+00:00 19994330.291000008583 29000293.020999908447 27870463.055000070482 3953184.092999995220 60448.339541863 2024-05-18T08:08:56.416940+00:00 19994330.291999939829 29000292.980000019073 27870462.985000010580 3952926.003000020981 60448.339553522 2024-05-18T08:08:57.424315+00:00 19994330.289999961853 29000292.998000029474 27870462.953999999911 3953691.898000001907 60448.339565176 2024-05-18T08:08:58.431194+00:00 19994330.292000059038 29000293.000999998301 27870462.998999949545 3951845.037999988068 60448.339576651 2024-05-18T08:08:59.422697+00:00 19994330.291000008583 29000293.017999999225 27870463.093000050634 3947826.979999988806 60448.339588311 2024-05-18T08:09:00.430072+00:00 19994330.289000030607 29000293.002999991179 27870462.924000021070 3957708.031000018120 60448.339599781 2024-05-18T08:09:01.421079+00:00 19994330.289999961853 29000292.999000009149 27870463.050999999046 3950779.962999999989 60448.339611440 2024-05-18T08:09:02.428455+00:00 19994330.286999940872 29000292.988000009209 27870462.954999919981 3948340.023999989033 60448.339622911 2024-05-18T08:09:03.419462+00:00 19994330.293000098318 29000293.012999981642 27870463.039000030607 3950967.106999992859 60448.339634570 2024-05-18T08:09:04.426837+00:00 19994330.292999979109 29000292.971000019461 27870462.970999959856 3948972.953999996185 60448.339646040 2024-05-18T08:09:05.417844+00:00 19994330.287999991328 29000293.030999988317 27870462.991999980062 3951259.864000021946 60448.339657699 2024-05-18T08:09:06.425219+00:00 19994330.291999939829 29000292.990000009537 27870463.024000048637 3956831.175999999046 60448.339669169 2024-05-18T08:09:07.416227+00:00 19994330.287000060081 29000292.991000000387 27870463.044000029564 3955888.858999996912 60448.339680829 2024-05-18T08:09:08.423602+00:00 19994330.292999979109 29000293.006999969482 27870462.996999979019 3951438.002000004053 60448.339692488 2024-05-18T08:09:09.430977+00:00 19994330.287999991328 29000292.996000051498 27870462.980999950320 3949302.076999992132 60448.339703958 2024-05-18T08:09:10.421984+00:00 19994330.291000008583 29000293.000999990851 27870462.949999999255 3949670.012000023853 60448.339715618 2024-05-18T08:09:11.429359+00:00 19994330.292999979109 29000292.999000009149 27870463.019000001252 3951314.977999985218 60448.339727087 2024-05-18T08:09:12.420366+00:00 19994330.286000009626 29000293.015999969095 27870463.043000001460 3952272.967999995220 60448.339738747 2024-05-18T08:09:13.427742+00:00 19994330.292999979109 29000292.976000010967 27870462.997999999672 3953547.041000009049 60448.339750223 2024-05-18T08:09:14.419245+00:00 19994330.290000081062 29000293.001999970526 27870462.926000010222 3955227.913999975193 60448.339761877 2024-05-18T08:09:15.426124+00:00 19994330.289999961853 29000292.993000030518 27870463.046000000089 3950975.067000031006 60448.339773352 2024-05-18T08:09:16.417627+00:00 19994330.286999940872 29000293.006000038236 27870463.012999981642 3952270.049999951851 60448.339785011 2024-05-18T08:09:17.425003+00:00 19994330.291000008583 29000293.020999908447 27870462.986000001431 3950993.820000051986 60448.339796482 2024-05-18T08:09:18.416010+00:00 19994330.289999999106 29000292.995000001043 27870463.065000031143 3954660.025999962818 60448.339808141 2024-05-18T08:09:19.423385+00:00 19994330.293000001460 29000292.998000029474 27870462.947999950498 3951795.081000030041 60448.339819795 2024-05-18T08:09:20.430264+00:00 19994330.291000008583 29000292.993999961764 27870463.018000010401 3953490.146999955177 60448.339831270 2024-05-18T08:09:21.421767+00:00 19994330.290999989957 29000292.994000080973 27870462.967999991030 3950277.837999999989 60448.339842924 2024-05-18T08:09:22.428646+00:00 19994330.287999998778 29000293.000000000000 27870462.971999999136 3948510.097000002861 60448.339854400 2024-05-18T08:09:23.420150+00:00 19994330.293000008911 29000292.983999971300 27870463.016000028700 3948291.904000043869 60448.339866053 2024-05-18T08:09:24.427029+00:00 19994330.287999991328 29000293.021999958903 27870463.013000011444 3950044.079999982845 60448.339877529 2024-05-18T08:09:25.418532+00:00 19994330.289999991655 29000292.981999989599 27870462.974999960512 3946932.098999977112 60448.339889189 2024-05-18T08:09:26.425907+00:00 19994330.289999991655 29000292.987000111490 27870463.007000029087 3951519.875000000000 60448.339900658 2024-05-18T08:09:27.416915+00:00 19994330.291000008583 29000293.029999971390 27870463.028999980539 3951835.911000012886 60448.339912318 2024-05-18T08:09:28.424290+00:00 19994330.293000008911 29000293.008000019938 27870462.954999979585 3949953.079999982845 60448.339923972 2024-05-18T08:09:29.431169+00:00 19994330.289000000805 29000292.985999941826 27870463.039000030607 3950891.036000012886 60448.339935448 2024-05-18T08:09:30.422672+00:00 19994330.289999961853 29000292.996000051498 27870462.998000029474 3953194.893999993801 60448.339947101 2024-05-18T08:09:31.429551+00:00 19994330.290000021458 29000293.001999970526 27870463.029999971390 3950276.151000022888 60448.339958577 2024-05-18T08:09:32.421054+00:00 19994330.287999991328 29000293.024999979883 27870462.968999978155 3954974.955999969970 60448.339970237 2024-05-18T08:09:33.428430+00:00 19994330.291999999434 29000292.960000038147 27870462.967000011355 3950881.911000012886 60448.339981706 2024-05-18T08:09:34.419437+00:00 19994330.291000008583 29000293.016999959946 27870463.026999950409 3952191.004999995232 60448.339993366 2024-05-18T08:09:35.426812+00:00 19994330.290000021458 29000293.002000000328 27870463.007000088692 3949773.032000004780 60448.340004836 2024-05-18T08:09:36.417819+00:00 19994330.291000008583 29000292.991999998689 27870463.046999931335 3948042.032999991905 60448.340016495 2024-05-18T08:09:37.425195+00:00 19994330.291000008583 29000293.015999998897 27870462.983000040054 3948709.868000030983 60448.340027965 2024-05-18T08:09:38.416202+00:00 19994330.288999971002 29000292.987999990582 27870462.981999989599 3947245.135999978054 60448.340039625 2024-05-18T08:09:39.423577+00:00 19994330.288999971002 29000293.035000011325 27870463.001999970526 3951794.944000006188 60448.340051284 2024-05-18T08:09:40.430952+00:00 19994330.291000008583 29000292.967000011355 27870462.975000020117 3948053.027999997139 60448.340062754 2024-05-18T08:09:41.421959+00:00 19994330.290000021458 29000293.008999969810 27870463.013000011444 3950010.991999983788 60448.340074413 2024-05-18T08:09:42.429335+00:00 19994330.291000008583 29000293.006999999285 27870462.983000040054 3953605.098000050057 60448.340085889 2024-05-18T08:09:43.420838+00:00 19994330.289999961853 29000292.992000009865 27870462.978999968618 3954444.891999959946 60448.340097543 2024-05-18T08:09:44.427717+00:00 19994330.290000021458 29000292.978999968618 27870463.042999979109 3951544.023999989033 60448.340109019 2024-05-18T08:09:45.419220+00:00 19994330.292000059038 29000293.041000008583 27870462.985999941826 3953164.012000023853 60448.340120678 2024-05-18T08:09:46.426595+00:00 19994330.289999961853 29000292.985000010580 27870463.032000061125 3953040.938000022899 60448.340132148 2024-05-18T08:09:47.417602+00:00 19994330.291000008583 29000293.004000011832 27870462.962999939919 3951231.038999975193 60448.340143808 2024-05-18T08:09:48.424978+00:00 19994330.286000009626 29000293.008999999613 27870463.050999999046 3952064.045000017155 60448.340155277 2024-05-18T08:09:49.415985+00:00 19994330.288999918848 29000292.977999988943 27870462.916000001132 3951816.998999952804 60448.340166937 2024-05-18T08:09:50.423360+00:00 19994330.293000098318 29000292.999000009149 27870463.048000011593 3954452.951000034809 60448.340178591 2024-05-18T08:09:51.430239+00:00 19994330.291999939829 29000292.995000001043 27870462.967999991030 3948778.005999981891 60448.340190066 2024-05-18T08:09:52.421743+00:00 19994330.292000059038 29000293.018999990076 27870463.036000009626 3949147.949000000954 60448.340201726 2024-05-18T08:09:53.429118+00:00 19994330.287999991328 29000292.989999949932 27870462.978999968618 3948143.054000020027 60448.340213196 2024-05-18T08:09:54.420125+00:00 19994330.289999961853 29000292.995000001043 27870463.006000008434 3949153.039999961853 60448.340224856 2024-05-18T08:09:55.427500+00:00 19994330.291000008583 29000293.000000000000 27870462.991000000387 3948339.970000029076 60448.340236325 2024-05-18T08:09:56.418507+00:00 19994330.287999991328 29000293.019000049680 27870462.974000010639 3949995.915000020992 60448.340247985 2024-05-18T08:09:57.425882+00:00 19994330.291000008583 29000292.980999950320 27870463.080999970436 3950067.122999966145 60448.340259461 2024-05-18T08:09:58.417385+00:00 19994330.292000059038 29000293.002000089735 27870462.946000039577 3955626.027000010014 60448.340271114 2024-05-18T08:09:59.424265+00:00 19994330.291999939829 29000293.010999921709 27870463.052999969572 3954836.852999985218 60448.340282590 2024-05-18T08:10:00.415768+00:00 19994330.287999991328 29000293.014000058174 27870462.962000008672 3950021.976000010967 60448.340294244 2024-05-18T08:10:01.422647+00:00 19994330.290000081062 29000292.972999930382 27870463.005999978632 3950738.998000026215 60448.340305903 2024-05-18T08:10:02.430022+00:00 19994330.288999918848 29000293.011000040919 27870463.032999988645 3951263.050999999046 60448.340317373 2024-05-18T08:10:03.421030+00:00 19994330.290000081062 29000293.008000019938 27870462.992000039667 3954133.041000009049 60448.340329032 2024-05-18T08:10:04.428404+00:00 19994330.290999889374 29000292.993999961764 27870462.967000011355 3949501.975999950897 60448.340340508 2024-05-18T08:10:05.419908+00:00 19994330.292000059038 29000292.980000019073 27870462.987999979407 3955295.023000001907 60448.340352162 2024-05-18T08:10:06.426787+00:00 19994330.289999961853 29000292.988999959081 27870463.013000011444 3951610.997000039089 60448.340363638 2024-05-18T08:10:07.418290+00:00 19994330.290000081062 29000293.025000099093 27870463.025000039488 3957608.021999955177 60448.340375291 2024-05-18T08:10:08.425170+00:00 19994330.288999918848 29000292.995999928564 27870462.968999978155 3954895.035000026226 60448.340386767 2024-05-18T08:10:09.416673+00:00 19994330.292000059038 29000292.996999979019 27870463.006999969482 3949773.921000003815 60448.340398421 2024-05-18T08:10:10.423551+00:00 19994330.289000030607 29000292.991999980062 27870462.971999999136 3957190.045000017155 60448.340409896 2024-05-18T08:10:11.415055+00:00 19994330.289999999106 29000293.015000101179 27870463.031000021845 3951793.976999998093 60448.340421556 2024-05-18T08:10:12.422431+00:00 19994330.291000001132 29000293.000000000000 27870462.981999989599 3951492.090999960899 60448.340433210 2024-05-18T08:10:13.429309+00:00 19994330.291000001132 29000292.989000000060 27870463.000000000000 3949477.922000051010 60448.340444685 2024-05-18T08:10:14.420813+00:00 19994330.289000000805 29000293.017999999225 27870463.046000000089 3953640.987999976147 60448.340456339 2024-05-18T08:10:15.427692+00:00 19994330.293000001460 29000292.986999999732 27870462.970000028610 3948253.003000020981 60448.340467815 2024-05-18T08:10:16.419195+00:00 19994330.289000000805 29000293.014999989420 27870463.006999969482 3949399.981999992859 60448.340479468 2024-05-18T08:10:17.426074+00:00 19994330.292000010610 29000292.994000021368 27870463.029000040144 3953927.020999968052 60448.340490944 2024-05-18T08:10:18.417578+00:00 19994330.287999991328 29000292.988000009209 27870462.944999929518 3952338.092000008095 60448.340502604 2024-05-18T08:10:19.424953+00:00 19994330.289000000805 29000292.994999971241 27870462.975999951363 3952329.914000033867 60448.340514074 2024-05-18T08:10:20.415960+00:00 19994330.289999991655 29000292.989000018686 27870463.008000019938 3948372.917999982834 60448.340525733 2024-05-18T08:10:21.423335+00:00 19994330.291999999434 29000293.042999979109 27870463.085000038147 3953543.018999934196 60448.340537387 2024-05-18T08:10:22.430214+00:00 19994330.291999999434 29000292.988000039011 27870462.955999970436 3952488.129999995232 60448.340548863 2024-05-18T08:10:23.421718+00:00 19994330.288000021130 29000293.008999940008 27870463.001999970526 3951731.980000019073 60448.340560516 2024-05-18T08:10:24.428597+00:00 19994330.289999991655 29000292.974000040442 27870462.964000109583 3952243.972000002861 60448.340571992 2024-05-18T08:10:25.420100+00:00 19994330.291999999434 29000293.020999971777 27870463.034999970347 3947270.930999993812 60448.340583646 2024-05-18T08:10:26.426979+00:00 19994330.287000000477 29000292.988000039011 27870462.967999938875 3950772.976000071038 60448.340595121 2024-05-18T08:10:27.418482+00:00 19994330.292999979109 29000292.991999980062 27870463.070000000298 3950956.088999987114 60448.340606781 2024-05-18T08:10:28.425857+00:00 19994330.289000030607 29000292.996999979019 27870462.952999990433 3948026.909999967087 60448.340618251 2024-05-18T08:10:29.416865+00:00 19994330.293999969959 29000293.005000051111 27870462.986000001431 3946517.111999989022 60448.340629910 2024-05-18T08:10:30.424240+00:00 19994330.287000000477 29000292.996999979019 27870462.969000000507 3949499.871000051033 60448.340641380 2024-05-18T08:10:31.415247+00:00 19994330.291000008583 29000293.028000000864 27870463.052999999374 3946954.031000018120 60448.340653040 2024-05-18T08:10:32.422623+00:00 19994330.291000008583 29000293.011999960989 27870463.001000020653 3953764.125999927986 60448.340664693 2024-05-18T08:10:33.429501+00:00 19994330.288999971002 29000292.971000079066 27870462.977000001818 3950411.906000018120 60448.340676169 2024-05-18T08:10:34.421004+00:00 19994330.291000008583 29000292.979999899864 27870463.008999969810 3951275.047000051010 60448.340687823 2024-05-18T08:10:35.427883+00:00 19994330.288000050932 29000293.001000050455 27870463.002000000328 3951337.957000017166 60448.340699298 2024-05-18T08:10:36.419387+00:00 19994330.290999948978 29000293.034000039101 27870463.032000008970 3954617.067999958992 60448.340710958 2024-05-18T08:10:37.426762+00:00 19994330.291000008583 29000292.950999978930 27870462.975000020117 3953420.904000043869 60448.340722428 2024-05-18T08:10:38.417770+00:00 19994330.292000059038 29000293.042999979109 27870463.007999960333 3947356.005999923218 60448.340734087 2024-05-18T08:10:39.425145+00:00 19994330.291000008583 29000293.001000050455 27870462.978000041097 3949266.999000072014 60448.340745557 2024-05-18T08:10:40.416152+00:00 19994330.286999940872 29000292.990000009537 27870463.009999990463 3949506.069000006188 60448.340757217 2024-05-18T08:10:41.423527+00:00 19994330.289000030607 29000292.978999968618 27870462.971999999136 3951051.045999885071 60448.340768693 2024-05-18T08:10:42.415030+00:00 19994330.292999979109 29000293.009999990463 27870462.986000001431 3951715.991000055801 60448.340780346 2024-05-18T08:10:43.421909+00:00 19994330.286999940872 29000293.003000020981 27870463.039999961853 3947750.973999977112 60448.340792006 2024-05-18T08:10:44.429284+00:00 19994330.293000098318 29000293.034999970347 27870463.021000031382 3955782.940999985207 60448.340803476 2024-05-18T08:10:45.420292+00:00 19994330.293999910355 29000292.957999940962 27870463.003999948502 3953084.007000089157 60448.340815135 2024-05-18T08:10:46.427667+00:00 19994330.287999991328 29000293.002000089735 27870463.004999998957 3955137.020999907982 60448.340826605 2024-05-18T08:10:47.418674+00:00 19994330.292000059038 29000293.004999998957 27870462.955000039190 3954196.975000023842 60448.340838265 2024-05-18T08:10:48.426049+00:00 19994330.286999940872 29000293.023999929428 27870463.018000010401 3955681.972000002861 60448.340849740 2024-05-18T08:10:49.417553+00:00 19994330.289000030607 29000292.982000000775 27870463.026000019163 3949884.125000000000 60448.340861394 2024-05-18T08:10:50.424432+00:00 19994330.292000059038 29000292.997999999672 27870462.980000019073 3952847.853999971878 60448.340872870 2024-05-18T08:10:51.415935+00:00 19994330.291000008583 29000292.995000001043 27870462.942999958992 3950002.101000071038 60448.340884529 2024-05-18T08:10:52.423310+00:00 19994330.289999961853 29000293.030000001192 27870463.070000048727 3954605.888000010978 60448.340895999 2024-05-18T08:10:53.414317+00:00 19994330.289999961853 29000292.962000001222 27870462.924999948591 3950304.106999992859 60448.340907658 2024-05-18T08:10:54.421692+00:00 19994330.292000059038 29000293.020000010729 27870463.067000031471 3952018.916999936104 60448.340919318 2024-05-18T08:10:55.429067+00:00 19994330.291000008583 29000293.009999990463 27870463.019999980927 3955915.075000048149 60448.340930788 2024-05-18T08:10:56.420074+00:00 19994330.286999940872 29000292.979999989271 27870462.960000038147 3951263.023000001907 60448.340942447 2024-05-18T08:10:57.427450+00:00 19994330.287000060081 29000293.005000028759 27870462.954999919981 3947739.995999931823 60448.340953917 2024-05-18T08:10:58.418457+00:00 19994330.291999939829 29000293.008999999613 27870463.075000051409 3947454.963000059128 60448.340965577 2024-05-18T08:10:59.425833+00:00 19994330.291000008583 29000292.979999959469 27870463.022999998182 3953593.952000021935 60448.340977052 2024-05-18T08:11:00.417336+00:00 19994330.295000080019 29000293.016000028700 27870462.973999980837 3954249.992999910843 60448.340988706 2024-05-18T08:11:01.424215+00:00 19994330.285999890417 29000292.981999989599 27870463.001000050455 3952215.048000096809 60448.341000182 2024-05-18T08:11:02.415718+00:00 19994330.290000081062 29000293.024999979883 27870462.985999941826 3953467.049999951851 60448.341011836 2024-05-18T08:11:03.422597+00:00 19994330.292999979109 29000292.982000049204 27870462.991999980062 3949233.041000009049 60448.341023311 2024-05-18T08:11:04.414101+00:00 19994330.289999961853 29000293.000999990851 27870463.070000048727 3951933.922000051010 60448.341034971 2024-05-18T08:11:05.421475+00:00 19994330.287999998778 29000292.999000009149 27870462.938999999315 3952212.950999975204 60448.341046624 2024-05-18T08:11:06.428355+00:00 19994330.289000000805 29000293.008999940008 27870463.011999998242 3949031.103999971878 60448.341058100 2024-05-18T08:11:07.419858+00:00 19994330.293000001460 29000293.014000058174 27870463.035000000149 3952356.899000049103 60448.341069754 2024-05-18T08:11:08.426737+00:00 19994330.291999999434 29000292.987999919802 27870462.944000009447 3948261.962000011932 60448.341081230 2024-05-18T08:11:09.418241+00:00 19994330.288999989629 29000293.015000101179 27870463.035000000149 3956358.046999930870 60448.341092884 2024-05-18T08:11:10.425120+00:00 19994330.290000010282 29000292.988999959081 27870462.970999989659 3948548.011000037193 60448.341104359 2024-05-18T08:11:11.416623+00:00 19994330.289999991655 29000292.991999980062 27870463.015000019222 3946957.901000022888 60448.341116013 2024-05-18T08:11:12.423502+00:00 19994330.291000008583 29000293.000000000000 27870462.964999999851 3950434.102999926079 60448.341127489 2024-05-18T08:11:13.415005+00:00 19994330.289000000805 29000293.006999969482 27870463.023999989033 3949153.070000051986 60448.341139142 2024-05-18T08:11:14.421884+00:00 19994330.289000000805 29000293.017000079155 27870462.993000000715 3950574.883999944199 60448.341150802 2024-05-18T08:11:15.429260+00:00 19994330.293999999762 29000292.979999899864 27870462.993000030518 3949274.047000051010 60448.341162272 2024-05-18T08:11:16.420267+00:00 19994330.287000000477 29000293.000000000000 27870463.024999979883 3956476.985999941826 60448.341173931 2024-05-18T08:11:17.427642+00:00 19994330.292999979109 29000292.987000111490 27870462.996999979019 3950307.055000067223 60448.341185401 2024-05-18T08:11:18.418649+00:00 19994330.289000000805 29000293.008999940008 27870462.989000018686 3952198.936999917030 60448.341197060 2024-05-18T08:11:19.426025+00:00 19994330.291000008583 29000292.988000039011 27870462.991000000387 3948909.111000061035 60448.341208536 2024-05-18T08:11:20.417528+00:00 19994330.287999991328 29000293.005999919027 27870463.020999971777 3950928.925999999046 60448.341220190 2024-05-18T08:11:21.424407+00:00 19994330.289000030607 29000293.004000071436 27870463.008000019938 3956807.963999987114 60448.341231666 2024-05-18T08:11:22.415909+00:00 19994330.290999948978 29000293.004999998957 27870462.966000020504 3953107.949000000954 60448.341243325 2024-05-18T08:11:23.423285+00:00 19994330.293000038713 29000293.008000019938 27870462.995000001043 3947464.106999992859 60448.341254795 2024-05-18T08:11:24.414292+00:00 19994330.292999979109 29000292.996999979019 27870463.011999960989 3952885.009999989998 60448.341266455 2024-05-18T08:11:25.421668+00:00 19994330.290000021458 29000292.978999968618 27870463.009999990463 3954073.902999997139 60448.341278108 2024-05-18T08:11:26.428547+00:00 19994330.289999961853 29000293.006999999285 27870462.986999988556 3951177.976999998093 60448.341289584 2024-05-18T08:11:27.420050+00:00 19994330.287999991328 29000292.980999998748 27870463.009999990463 3956443.075000048149 60448.341301238 2024-05-18T08:11:28.426929+00:00 19994330.289000030607 29000293.024999998510 27870462.952000018209 3953931.006999969017 60448.341312713 2024-05-18T08:11:29.418433+00:00 19994330.291000008583 29000292.999000001699 27870463.022000070661 3948767.899000049103 60448.341324367 2024-05-18T08:11:30.425311+00:00 19994330.291000008583 29000293.016000021249 27870463.002999901772 3950566.128999948967 60448.341335843 2024-05-18T08:11:31.416815+00:00 19994330.292999979109 29000292.982999980450 27870463.043000098318 3953361.940999985207 60448.341347496 2024-05-18T08:11:32.423694+00:00 19994330.289999961853 29000292.997999999672 27870462.968999978155 3953601.070000051986 60448.341358972 2024-05-18T08:11:33.415197+00:00 19994330.291000008583 29000293.025000009686 27870463.024999979883 3949820.939000010025 60448.341370631 2024-05-18T08:11:34.422572+00:00 19994330.286000009626 29000292.993000000715 27870463.001000050455 3950755.043999909889 60448.341382102 2024-05-18T08:11:35.413580+00:00 19994330.289999961853 29000292.973999980837 27870462.978999968618 3952638.952000021935 60448.341393761 2024-05-18T08:11:36.420955+00:00 19994330.290000081062 29000293.008000019938 27870463.006999969482 3954501.978000044823 60448.341405415 2024-05-18T08:11:37.427834+00:00 19994330.289999961853 29000293.002000030130 27870462.960999969393 3949559.108000040054 60448.341416891 2024-05-18T08:11:38.419337+00:00 19994330.292000059038 29000292.993999961764 27870463.024000048637 3953886.964999914169 60448.341428544 2024-05-18T08:11:39.426216+00:00 19994330.289999961853 29000292.985000010580 27870463.003000020981 3955405.017000079155 60448.341440020 2024-05-18T08:11:40.417719+00:00 19994330.287999991328 29000293.028000000864 27870463.004999998957 3954151.942999958992 60448.341451679 2024-05-18T08:11:41.425095+00:00 19994330.292999979109 29000292.999000009149 27870462.965000029653 3955579.965999960899 60448.341463150 2024-05-18T08:11:42.416102+00:00 19994330.289000030607 29000292.968999978155 27870463.020999908447 3952627.085000038147 60448.341474809 2024-05-18T08:11:43.423477+00:00 19994330.291999939829 29000293.037999991328 27870463.018000010401 3951295.052999972831 60448.341486279 2024-05-18T08:11:44.414485+00:00 19994330.287999991328 29000292.989000018686 27870462.995999999344 3953718.967000008095 60448.341497938 2024-05-18T08:11:45.421860+00:00 19994330.290000081062 29000292.988000039011 27870462.992999989539 3952497.835999966133 60448.341509597 2024-05-18T08:11:46.429234+00:00 19994330.291000008583 29000293.008999940008 27870463.039000000805 3951383.094000101089 60448.341521068 2024-05-18T08:11:47.420242+00:00 19994330.289999961853 29000293.008000019938 27870462.995000001043 3956401.002999901772 60448.341532727 2024-05-18T08:11:48.427617+00:00 19994330.292000059038 29000292.996999979019 27870463.000999990851 3952029.019000052940 60448.341544197 2024-05-18T08:11:49.418624+00:00 19994330.291000008583 29000292.989000078291 27870462.937000010163 3955491.016000031959 60448.341555857 2024-05-18T08:11:50.426000+00:00 19994330.288999918848 29000293.003999948502 27870463.067999988794 3953530.981999992859 60448.341567332 2024-05-18T08:11:51.417503+00:00 19994330.289000030607 29000292.990999940783 27870462.948000010103 3950531.060999989975 60448.341578986 2024-05-18T08:11:52.424382+00:00 19994330.289999961853 29000292.994000080973 27870463.014999989420 3951235.988999962807 60448.341590462 2024-05-18T08:11:53.415885+00:00 19994330.292000059038 29000292.983999971300 27870463.015000019222 3952937.970999956131 60448.341602115 2024-05-18T08:11:54.422764+00:00 19994330.287999991328 29000293.022999998182 27870462.981999989599 3951449.951000093948 60448.341613591 2024-05-18T08:11:55.414268+00:00 19994330.294999960810 29000293.003000020981 27870462.965000029653 3952377.932999968994 60448.341625245 2024-05-18T08:11:56.421147+00:00 19994330.289000030607 29000293.006000038236 27870463.021999958903 3955328.205000042915 60448.341636904 2024-05-18T08:11:57.428522+00:00 19994330.289999961853 29000293.009999990463 27870463.120000001043 3948125.863999962807 60448.341648380 2024-05-18T08:11:58.420025+00:00 19994330.289000030607 29000292.970999959856 27870462.932000041008 3952327.003999948967 60448.341660033 2024-05-18T08:11:59.426904+00:00 19994330.291000001132 29000293.003000020981 27870463.000000000000 3949066.057000041008 60448.341671509 2024-05-18T08:12:00.418408+00:00 19994330.289999999106 29000293.019999980927 27870462.967999991030 3951326.998999952804 60448.341683163 2024-05-18T08:12:01.425287+00:00 19994330.290000010282 29000293.006999969482 27870463.007999960333 3952778.935000061989 60448.341694639 2024-05-18T08:12:02.416789+00:00 19994330.291999999434 29000292.962000008672 27870462.920000020415 3950112.001999973785 60448.341706293 2024-05-18T08:12:03.423669+00:00 19994330.290999989957 29000293.057000000030 27870463.121999979019 3955434.953000069130 60448.341717768 2024-05-18T08:12:04.415172+00:00 19994330.289000000805 29000292.960000000894 27870462.962000008672 3951057.038999915123 60448.341729428 2024-05-18T08:12:05.422547+00:00 19994330.289999991655 29000293.011999990791 27870462.981999989599 3949512.016000031959 60448.341740898 2024-05-18T08:12:06.413555+00:00 19994330.290000021458 29000293.008000001311 27870462.988999959081 3951548.945000051986 60448.341752557 2024-05-18T08:12:07.420930+00:00 19994330.287999991328 29000292.986999999732 27870463.010000109673 3956000.988999962807 60448.341764211 2024-05-18T08:12:08.427809+00:00 19994330.291999999434 29000293.022000011057 27870463.004999998957 3949397.013000010978 60448.341775686 2024-05-18T08:12:09.419312+00:00 19994330.293000008911 29000293.002999991179 27870463.028000000864 3953448.019999980927 60448.341787340 2024-05-18T08:12:10.426192+00:00 19994330.289999991655 29000292.974000010639 27870463.018000010401 3950359.111999989022 60448.341798816 2024-05-18T08:12:11.417695+00:00 19994330.290000021458 29000293.002999991179 27870462.921999931335 3951155.888999938965 60448.341810475 2024-05-18T08:12:12.425070+00:00 19994330.292999979109 29000293.012000020593 27870463.039000030607 3951862.063000082970 60448.341821945 2024-05-18T08:12:13.416077+00:00 19994330.287999991328 29000292.991999980062 27870462.977000001818 3952754.893999934196 60448.341833604 2024-05-18T08:12:14.423452+00:00 19994330.291000008583 29000292.979999959469 27870463.008000019938 3949936.072000027169 60448.341845075 2024-05-18T08:12:15.414459+00:00 19994330.286000009626 29000293.036000009626 27870463.011999960989 3953843.027000070084 60448.341856734 2024-05-18T08:12:16.421835+00:00 19994330.291000008583 29000292.971999999136 27870463.019999980927 3951149.103999971878 60448.341868204 2024-05-18T08:12:17.412842+00:00 19994330.292999979109 29000293.027000010014 27870462.971999999136 3954903.855000019073 60448.341879864 2024-05-18T08:12:18.420217+00:00 19994330.288999971002 29000292.966000020504 27870463.027000069618 3951886.916999936104 60448.341891517 2024-05-18T08:12:19.427096+00:00 19994330.291000008583 29000293.000000000000 27870462.964999910444 3950331.039999961853 60448.341902993 2024-05-18T08:12:20.418599+00:00 19994330.291999999434 29000293.034999970347 27870463.019999980927 3951721.083000063896 60448.341914652 2024-05-18T08:12:21.425974+00:00 19994330.290000021458 29000292.970000028610 27870462.961000081152 3951718.024999976158 60448.341926123 2024-05-18T08:12:22.416982+00:00 19994330.287999991328 29000293.021000031382 27870463.019000001252 3954790.978000044823 60448.341937782 2024-05-18T08:12:23.424357+00:00 19994330.291000008583 29000292.977000001818 27870463.008000001311 3949716.952999948990 60448.341949252 2024-05-18T08:12:24.415364+00:00 19994330.288999971002 29000293.003999948502 27870462.978000000119 3953079.029999970924 60448.341960911 2024-05-18T08:12:25.422739+00:00 19994330.289000030607 29000293.021999958903 27870463.065000001341 3949481.980000019073 60448.341972387 2024-05-18T08:12:26.414243+00:00 19994330.294000029564 29000292.970000028610 27870462.958000000566 3949505.017000079155 60448.341984041 2024-05-18T08:12:27.421122+00:00 19994330.288999918848 29000293.006000038236 27870462.969000011683 3955583.979999899864 60448.341995700 2024-05-18T08:12:28.428497+00:00 19994330.290000081062 29000293.011999960989 27870463.040999978781 3949488.014000058174 60448.342007170 2024-05-18T08:12:29.419504+00:00 19994330.291000008583 29000293.006000038236 27870462.987000018358 3952554.029000043869 60448.342018830 2024-05-18T08:12:30.426879+00:00 19994330.287999991328 29000292.972999930382 27870463.009999990463 3956950.916999936104 60448.342030305 2024-05-18T08:12:31.418383+00:00 19994330.291000008583 29000293.036000009626 27870463.018999990076 3951939.070999979973 60448.342041959 2024-05-18T08:12:32.425262+00:00 19994330.289999961853 29000292.995000001043 27870462.966000020504 3946053.947000027169 60448.342053435 2024-05-18T08:12:33.416765+00:00 19994330.291000008583 29000292.999000068754 27870463.032999988645 3954859.011999965180 60448.342065088 2024-05-18T08:12:34.423644+00:00 19994330.289999961853 29000293.003999948502 27870462.935999989510 3949936.007000089157 60448.342076564 2024-05-18T08:12:35.415147+00:00 19994330.292000059038 29000292.996000051498 27870463.050000008196 3949558.004000000190 60448.342088218 2024-05-18T08:12:36.422027+00:00 19994330.288999918848 29000292.997999910265 27870463.000000000000 3953865.000000000931 60448.342099694 2024-05-18T08:12:37.413530+00:00 19994330.290000081062 29000292.994000080973 27870462.978999968618 3952693.996999999974 60448.342111353 2024-05-18T08:12:38.420905+00:00 19994330.287999991328 29000292.998999949545 27870462.980000019073 3944489.039000000805 60448.342123006 2024-05-18T08:12:39.427784+00:00 19994330.291000008583 29000293.006000038236 27870463.083999991417 3951348.088999997824 60448.342134482 2024-05-18T08:12:40.419287+00:00 19994330.291000008583 29000292.988000001758 27870462.961000028998 3952741.907000001986 60448.342146136 2024-05-18T08:12:41.426166+00:00 19994330.292999979109 29000293.004000000656 27870462.991999980062 3953102.956999999005 60448.342157612 2024-05-18T08:12:42.417670+00:00 19994330.287999991328 29000292.999000009149 27870462.998000029474 3948765.124000002164 60448.342169266 2024-05-18T08:12:43.424549+00:00 19994330.292000059038 29000292.991000000387 27870463.008000019938 3952460.962999999989 60448.342180741 2024-05-18T08:12:44.416052+00:00 19994330.288999918848 29000292.994999989867 27870462.946999911219 3955116.891000003088 60448.342192395 2024-05-18T08:12:45.422931+00:00 19994330.291000008583 29000293.020000010729 27870463.043000098318 3956292.016999997199 60448.342203871 2024-05-18T08:12:46.414434+00:00 19994330.287999991328 29000293.018000010401 27870462.985999941826 3946321.120999998879 60448.342215525 2024-05-18T08:12:47.421314+00:00 19994330.292000059038 29000292.981999989599 27870463.042999979109 3949959.872000000905 60448.342227000 2024-05-18T08:12:48.412817+00:00 19994330.292999979109 29000293.006999999285 27870462.996000051498 3950576.943999997806 60448.342238654 2024-05-18T08:12:49.419696+00:00 19994330.289000030607 29000292.984000001103 27870462.990999940783 3952083.208000003826 60448.342250314 2024-05-18T08:12:50.427071+00:00 19994330.291000008583 29000293.023999989033 27870463.019999980927 3953907.915999994148 60448.342261789 2024-05-18T08:12:51.418575+00:00 19994330.289999961853 29000292.975000020117 27870462.971000079066 3953634.947999998927 60448.342273443 2024-05-18T08:12:52.425454+00:00 19994330.289999961853 29000293.001999970526 27870463.046999931335 3955725.983000009786 60448.342284919 2024-05-18T08:12:53.416957+00:00 19994330.289999999106 29000293.022999998182 27870462.974000100046 3955091.080999999773 60448.342296572 2024-05-18T08:12:54.423836+00:00 19994330.287000000477 29000293.011000040919 27870462.985999941826 3952761.919999986887 60448.342308048 2024-05-18T08:12:55.415339+00:00 19994330.293000008911 29000292.967999991030 27870462.952000018209 3953224.036000012886 60448.342319707 2024-05-18T08:12:56.422715+00:00 19994330.288999989629 29000293.006999969482 27870462.988000039011 3956824.927999988198 60448.342331178 2024-05-18T08:12:57.413722+00:00 19994330.293000001460 29000292.990000009537 27870463.076999899000 3961884.128000006080 60448.342342837 2024-05-18T08:12:58.421097+00:00 19994330.291999999434 29000293.008999999613 27870463.024000048637 3957211.998999997973 60448.342354490 2024-05-18T08:12:59.427976+00:00 19994330.287000000477 29000292.988000039011 27870462.939000010490 3952122.068000004161 60448.342365966 2024-05-18T08:13:00.419479+00:00 19994330.289000000805 29000293.003999948502 27870462.967000011355 3951222.865999997128 60448.342377620 2024-05-18T08:13:01.426359+00:00 19994330.289000000805 29000292.993999961764 27870463.015999998897 3953177.991999999154 60448.342389096 2024-05-18T08:13:02.417862+00:00 19994330.291999999434 29000293.029000040144 27870463.065999999642 3953118.060000001919 60448.342400755 2024-05-18T08:13:03.425237+00:00 19994330.287000000477 29000292.980000019073 27870462.940000001341 3951370.078999996185 60448.342412225 2024-05-18T08:13:04.416244+00:00 19994330.293999999762 29000292.990999940783 27870462.974000010639 3952750.900000005960 60448.342423884 2024-05-18T08:13:05.423619+00:00 19994330.290999978781 29000293.018000010401 27870463.052999999374 3951988.968999996781 60448.342435354 2024-05-18T08:13:06.414626+00:00 19994330.290000021458 29000292.993000030518 27870462.996999979019 3953491.942000002135 60448.342447014 2024-05-18T08:13:07.422002+00:00 19994330.292999979109 29000293.014999989420 27870462.971999999136 3955842.138999999035 60448.342458484 2024-05-18T08:13:08.413009+00:00 19994330.287000000477 29000293.001000050455 27870463.013999998569 3951368.879000008106 60448.342470143 2024-05-18T08:13:09.420384+00:00 19994330.291999999434 29000292.980999950320 27870463.026000019163 3959099.074999988079 60448.342481797 2024-05-18T08:13:10.427263+00:00 19994330.287000000477 29000293.004999998957 27870462.998999979347 3949857.011000006925 60448.342493273 2024-05-18T08:13:11.418767+00:00 19994330.291000008583 29000292.989000078291 27870462.942000031471 3951923.969000012148 60448.342504926 2024-05-18T08:13:12.425645+00:00 19994330.294000029564 29000293.000999931246 27870463.035999950022 3949748.970999985933 60448.342516402 2024-05-18T08:13:13.417148+00:00 19994330.288999971002 29000293.016000028700 27870463.018000010401 3951618.020000011194 60448.342528061 2024-05-18T08:13:14.424524+00:00 19994330.289000030607 29000292.998999949545 27870462.989000018686 3953833.023000001907 60448.342539532 2024-05-18T08:13:15.415531+00:00 19994330.292999979109 29000292.967000011355 27870462.971999999136 3954859.973999977112 60448.342551191 2024-05-18T08:13:16.422907+00:00 19994330.288999971002 29000293.009000059217 27870462.996999979019 3955946.024000018835 60448.342562661 2024-05-18T08:13:17.413914+00:00 19994330.288000050932 29000293.028000000864 27870463.055000010878 3952144.935999989975 60448.342574321 2024-05-18T08:13:18.421289+00:00 19994330.291999999434 29000292.989999998361 27870463.031000021845 3952517.067999988794 60448.342585790 2024-05-18T08:13:19.412296+00:00 19994330.289000030607 29000293.004000000656 27870462.922999981791 3950177.937000005972 60448.342597450 2024-05-18T08:13:20.419671+00:00 19994330.292999979109 29000293.018999990076 27870463.047000050545 3953132.061000018846 60448.342609104 2024-05-18T08:13:21.426549+00:00 19994330.287999991328 29000292.971000019461 27870462.960999969393 3953427.090999991167 60448.342620580 2024-05-18T08:13:22.418054+00:00 19994330.291000008583 29000292.979999989271 27870462.998000029474 3951114.900999993086 60448.342632239 2024-05-18T08:13:23.425429+00:00 19994330.289999961853 29000293.041000008583 27870463.023999929428 3950796.999000012875 60448.342643709 2024-05-18T08:13:24.416436+00:00 19994330.289999961853 29000292.991000000387 27870462.963000059128 3952325.135999978054 60448.342655368 2024-05-18T08:13:25.423811+00:00 19994330.287999991328 29000293.002000000328 27870463.078999999911 3954201.953000009060 60448.342666838 2024-05-18T08:13:26.414819+00:00 19994330.291000008583 29000292.974000010639 27870462.973999980837 3953255.900999993086 60448.342678498 2024-05-18T08:13:27.422193+00:00 19994330.290000081062 29000293.007999960333 27870462.973000049591 3951091.994000018109 60448.342689968 2024-05-18T08:13:28.413199+00:00 19994330.293999910355 29000293.020000040531 27870462.986999988556 3952999.118000001181 60448.342701627 2024-05-18T08:13:29.420576+00:00 19994330.290000081062 29000292.968999978155 27870462.986999988556 3949880.824999988079 60448.342713103 2024-05-18T08:13:30.412079+00:00 19994330.291000008583 29000293.021000031382 27870463.046999931335 3948761.083999990951 60448.342724756 2024-05-18T08:13:31.418958+00:00 19994330.287999991328 29000292.977999988943 27870462.963999990374 3948993.986000000965 60448.342736416 2024-05-18T08:13:32.426334+00:00 19994330.289000030607 29000293.022000011057 27870463.031000021845 3954749.006999998819 60448.342747886 2024-05-18T08:13:33.417341+00:00 19994330.290999889374 29000292.998999949545 27870462.965000029653 3951159.966000020970 60448.342759545 2024-05-18T08:13:34.424716+00:00 19994330.292000059038 29000293.003000020981 27870463.036000009626 3950432.026999980211 60448.342771021 2024-05-18T08:13:35.416219+00:00 19994330.289999961853 29000293.022999998182 27870462.995999928564 3951238.955000013113 60448.342782675 2024-05-18T08:13:36.423098+00:00 19994330.291000008583 29000292.947999950498 27870463.035000089556 3954546.118000001181 60448.342794151 2024-05-18T08:13:37.414601+00:00 19994330.291000008583 29000293.022000070661 27870462.939999941736 3956699.946999996901 60448.342805804 2024-05-18T08:13:38.421481+00:00 19994330.292000059038 29000292.991999980062 27870463.022000070661 3948870.022000014782 60448.342817280 2024-05-18T08:13:39.412984+00:00 19994330.286000009626 29000292.988000039011 27870462.991000000387 3950561.969999998808 60448.342828934 2024-05-18T08:13:40.419863+00:00 19994330.291000008583 29000293.029999971390 27870463.050999999046 3951592.060999989975 60448.342840593 2024-05-18T08:13:41.427238+00:00 19994330.288999918848 29000292.995999928564 27870462.942999999970 3952640.939999998081 60448.342852069 2024-05-18T08:13:42.418741+00:00 19994330.291000008583 29000293.001000050455 27870463.005000010133 3951835.927999972831 60448.342863723 2024-05-18T08:13:43.425620+00:00 19994330.291000008583 29000293.006000038236 27870463.040999989957 3953034.104000031948 60448.342875198 2024-05-18T08:13:44.417124+00:00 19994330.292000059038 29000293.001999970526 27870462.958999991417 3952256.983999968041 60448.342886852 2024-05-18T08:13:45.424003+00:00 19994330.289999961853 29000292.990000009537 27870462.976000010967 3956170.033000051975 60448.342898328 2024-05-18T08:13:46.415506+00:00 19994330.287999998778 29000292.995000001043 27870463.030999988317 3950424.950999975204 60448.342909981 2024-05-18T08:13:47.422385+00:00 19994330.291999999434 29000292.995999928564 27870462.978000018746 3952134.959999979008 60448.342921457 2024-05-18T08:13:48.413889+00:00 19994330.289000000805 29000293.016000028700 27870463.041000008583 3953267.985000013839 60448.342933111 2024-05-18T08:13:49.420768+00:00 19994330.290000010282 29000292.996000051498 27870462.995000001043 3948484.134000002872 60448.342944587 2024-05-18T08:13:50.412271+00:00 19994330.290999989957 29000293.010999921709 27870462.972999989986 3955131.995000004768 60448.342956240 2024-05-18T08:13:51.419150+00:00 19994330.289000000805 29000293.004000071436 27870463.000000000000 3948721.920000017155 60448.342967900 2024-05-18T08:13:52.426525+00:00 19994330.291000008583 29000292.955999970436 27870463.008999999613 3950317.039999961853 60448.342979375 2024-05-18T08:13:53.418028+00:00 19994330.289000000805 29000293.034000039101 27870463.009999990463 3953265.943000019062 60448.342991029 2024-05-18T08:13:54.424908+00:00 19994330.291999999434 29000293.000999931246 27870462.991000000387 3951540.059000014793 60448.343002505 2024-05-18T08:13:55.416411+00:00 19994330.291999999434 29000292.999000001699 27870463.022999998182 3951390.962999999989 60448.343014158 2024-05-18T08:13:56.423290+00:00 19994330.289999991655 29000292.983000010252 27870462.968999978155 3951500.908999979030 60448.343025634 2024-05-18T08:13:57.414793+00:00 19994330.287000000477 29000293.028000000864 27870462.998000029474 3949245.050000011921 60448.343037294 2024-05-18T08:13:58.422169+00:00 19994330.291000008583 29000292.982000008225 27870463.041999939829 3947915.005999981891 60448.343048763 2024-05-18T08:13:59.413176+00:00 19994330.290999978781 29000293.000999990851 27870462.955000039190 3957064.037000000011 60448.343060423 2024-05-18T08:14:00.420551+00:00 19994330.291999999434 29000292.993000000715 27870462.977000001818 3953242.898999989033 60448.343071893 2024-05-18T08:14:01.411558+00:00 19994330.289000030607 29000292.995999988168 27870463.044999960810 3955571.133000016212 60448.343083553 2024-05-18T08:14:02.418933+00:00 19994330.289999961853 29000292.994000021368 27870462.986000061035 3951715.931999980938 60448.343095206 2024-05-18T08:14:03.425813+00:00 19994330.288000050932 29000293.004999969155 27870462.975000020117 3953520.091000020970 60448.343106682 2024-05-18T08:14:04.417316+00:00 19994330.290999948978 29000293.022999998182 27870463.061999920756 3954855.959999979008 60448.343118341 2024-05-18T08:14:05.424691+00:00 19994330.291000008583 29000293.013000011444 27870462.976000070572 3953743.006000041962 60448.343129811 2024-05-18T08:14:06.415698+00:00 19994330.294000029564 29000292.981999989599 27870463.031000021845 3954183.945999979973 60448.343141471 2024-05-18T08:14:07.423073+00:00 19994330.288999971002 29000293.008000019938 27870462.965999960899 3957680.083000003826 60448.343152941 2024-05-18T08:14:08.414081+00:00 19994330.290000021458 29000292.981999989599 27870462.968000050634 3948782.991999983788 60448.343164600 2024-05-18T08:14:09.421455+00:00 19994330.287999991328 29000292.982999980450 27870462.982999920845 3952735.946000040043 60448.343176076 2024-05-18T08:14:10.412959+00:00 19994330.291999999434 29000293.024000048637 27870462.965000029653 3953639.965999960899 60448.343187730 2024-05-18T08:14:11.419839+00:00 19994330.291999999434 29000293.001999970526 27870463.095999959856 3955338.058000028133 60448.343199206 2024-05-18T08:14:12.411341+00:00 19994330.287000060081 29000293.003000020981 27870462.999000068754 3950310.004999995232 60448.343210865 2024-05-18T08:14:13.418717+00:00 19994330.291000008583 29000292.980999950320 27870462.960999969393 3954607.989000021946 60448.343222518 2024-05-18T08:14:14.425596+00:00 19994330.291999939829 29000293.022000070661 27870463.029999971390 3952758.936999977101 60448.343233989 2024-05-18T08:14:15.416603+00:00 19994330.291000008583 29000292.969999909401 27870463.003000020981 3960651.018000007141 60448.343245648 2024-05-18T08:14:16.423978+00:00 19994330.289999961853 29000293.013000011444 27870462.980000019073 3954257.112999976147 60448.343257118 2024-05-18T08:14:17.414985+00:00 19994330.292000059038 29000293.009999990463 27870463.059000018984 3954094.939999998081 60448.343268777 2024-05-18T08:14:18.422361+00:00 19994330.286000009626 29000292.984000090510 27870462.896000001580 3954654.000000000000 60448.343280253 2024-05-18T08:14:19.413864+00:00 19994330.288999918848 29000293.023999929428 27870463.131000000983 3954037.011000037193 60448.343291907 2024-05-18T08:14:20.420743+00:00 19994330.292000059038 29000292.986999988556 27870462.932999998331 3954313.902999997139 60448.343303382 2024-05-18T08:14:21.412246+00:00 19994330.292999979109 29000293.009999990463 27870462.977000001818 3953499.081999958027 60448.343315036 2024-05-18T08:14:22.419124+00:00 19994330.287000060081 29000292.987000111490 27870463.018000010401 3955304.008000016212 60448.343326696 2024-05-18T08:14:23.426500+00:00 19994330.293999910355 29000292.989999890327 27870463.022999998182 3954587.889999986161 60448.343338165 2024-05-18T08:14:24.417508+00:00 19994330.287999991328 29000293.022999998182 27870463.006999999285 3956369.134000002872 60448.343349825 2024-05-18T08:14:25.424883+00:00 19994330.293000098318 29000292.979000091553 27870462.949000000954 3953851.962000011932 60448.343361295 2024-05-18T08:14:26.415890+00:00 19994330.286999940872 29000292.993999961764 27870463.016999989748 3956300.977999985218 60448.343372955 2024-05-18T08:14:27.423265+00:00 19994330.289000030607 29000293.014000058174 27870463.012000020593 3951308.021000028122 60448.343384424 2024-05-18T08:14:28.414272+00:00 19994330.291000008583 29000293.000999931246 27870462.997999969870 3950819.005999981891 60448.343396084 2024-05-18T08:14:29.421648+00:00 19994330.291000008583 29000293.013000011444 27870462.997000038624 3950881.938000022899 60448.343407560 2024-05-18T08:14:30.413151+00:00 19994330.291000008583 29000293.003000020981 27870462.977999988943 3952561.968999981880 60448.343419213 2024-05-18T08:14:31.420030+00:00 19994330.291000008583 29000292.990000009537 27870463.013000011444 3957497.032999991905 60448.343430689 2024-05-18T08:14:32.411533+00:00 19994330.290999889374 29000292.978999998420 27870463.011999960989 3957446.972999989986 60448.343442343 2024-05-18T08:14:33.418413+00:00 19994330.289000030607 29000293.017000000924 27870462.999000009149 3955627.059000014793 60448.343454002 2024-05-18T08:14:34.425788+00:00 19994330.289000030607 29000293.026000011712 27870462.978999968618 3955033.948000013828 60448.343465472 2024-05-18T08:14:35.416795+00:00 19994330.286999940872 29000292.963999990374 27870463.021000031382 3951599.037999988068 60448.343477132 2024-05-18T08:14:36.424170+00:00 19994330.293000098318 29000293.013000011444 27870463.043999969959 3952967.018000007141 60448.343488602 2024-05-18T08:14:37.415177+00:00 19994330.291999939829 29000292.997999999672 27870462.968999978155 3951859.908999979030 60448.343500261 2024-05-18T08:14:38.422552+00:00 19994330.292999979109 29000292.995999988168 27870462.981000069529 3953933.060000001919 60448.343511731 2024-05-18T08:14:39.413560+00:00 19994330.287999991328 29000292.993000000715 27870462.993000030518 3953785.029000043869 60448.343523391 2024-05-18T08:14:40.420935+00:00 19994330.291000001132 29000293.001000020653 27870463.000999931246 3957822.000000000000 60448.343534860 2024-05-18T08:14:41.411941+00:00 19994330.289000000805 29000293.004999998957 27870463.034999970347 3949472.111000000965 60448.343546520 2024-05-18T08:14:42.419316+00:00 19994330.289999999106 29000292.996999979019 27870462.984000090510 3952614.901999949943 60448.343557990 2024-05-18T08:14:43.410323+00:00 19994330.290000010282 29000293.001000050455 27870462.960999969393 3953385.057000041008 60448.343569649 2024-05-18T08:14:44.417700+00:00 19994330.289999991655 29000293.023999989033 27870463.054000020027 3950515.862999976147 60448.343581309 2024-05-18T08:14:45.425075+00:00 19994330.293000008911 29000292.967999991030 27870462.998999949545 3956187.097000002861 60448.343592779 2024-05-18T08:14:46.416082+00:00 19994330.288999989629 29000293.016999959946 27870462.984000090510 3950916.032000004780 60448.343604438 2024-05-18T08:14:47.423457+00:00 19994330.291000008583 29000293.007000029087 27870462.962999939919 3952748.969999969006 60448.343615914 2024-05-18T08:14:48.414960+00:00 19994330.289000000805 29000292.990000009537 27870463.026000019163 3950944.066000043880 60448.343627567 2024-05-18T08:14:49.421840+00:00 19994330.289000000805 29000292.992000039667 27870462.977000001818 3944504.948999940883 60448.343639043 2024-05-18T08:14:50.413343+00:00 19994330.290999978781 29000293.009999990463 27870463.028999920934 3953891.884000062943 60448.343650697 2024-05-18T08:14:51.420222+00:00 19994330.293000008911 29000293.018000010401 27870463.005000110716 3951575.049999951851 60448.343662173 2024-05-18T08:14:52.411724+00:00 19994330.286999970675 29000292.962999939919 27870462.919999960810 3951493.027999997139 60448.343673826 2024-05-18T08:14:53.418604+00:00 19994330.290000021458 29000293.014999989420 27870463.049999948591 3951522.026000022888 60448.343685486 2024-05-18T08:14:54.425980+00:00 19994330.291999999434 29000292.991999980062 27870463.019000049680 3953120.042999982834 60448.343696962 2024-05-18T08:14:55.417483+00:00 19994330.289000030607 29000293.027000069618 27870463.024999979883 3949480.927999972831 60448.343708615 2024-05-18T08:14:56.424362+00:00 19994330.291999999434 29000292.962000008672 27870462.990000009537 3951429.017000079155 60448.343720091 2024-05-18T08:14:57.415866+00:00 19994330.287999991328 29000293.023999929428 27870463.015000000596 3954036.074999928009 60448.343731745 2024-05-18T08:14:58.422744+00:00 19994330.291000008583 29000292.986000061035 27870462.938000001013 3952293.825000048149 60448.343743220 2024-05-18T08:14:59.414248+00:00 19994330.291000008583 29000292.990000009537 27870462.996000010520 3951707.980999947060 60448.343754880 2024-05-18T08:15:00.421623+00:00 19994330.288999971002 29000293.000999931246 27870463.018999990076 3950117.140000104904 60448.343766350 2024-05-18T08:15:01.412630+00:00 19994330.293999969959 29000293.014999989420 27870463.037000000477 3952910.035999894142 60448.343778010 2024-05-18T08:15:02.420005+00:00 19994330.290000021458 29000293.014999989420 27870463.009999990463 3952573.900000094902 60448.343789479 2024-05-18T08:15:03.411012+00:00 19994330.289000030607 29000293.016000028700 27870463.002000000328 3954490.000000000000 60448.343801139 2024-05-18T08:15:04.418388+00:00 19994330.288999971002 29000292.950999978930 27870462.932999998331 3946841.101999998093 60448.343812793 2024-05-18T08:15:05.425267+00:00 19994330.290000021458 29000293.018000010401 27870463.032000008970 3950878.959999918938 60448.343824268 2024-05-18T08:15:06.416770+00:00 19994330.290999948978 29000293.006000038236 27870462.990000009537 3955533.930999993812 60448.343835922 2024-05-18T08:15:07.423649+00:00 19994330.287000060081 29000292.991000059992 27870462.964999970049 3955094.006000041962 60448.343847398 2024-05-18T08:15:08.415152+00:00 19994330.293999910355 29000293.013999938965 27870463.043000038713 3951012.024999976158 60448.343859051 2024-05-18T08:15:09.422032+00:00 19994330.292000059038 29000292.980000000447 27870462.945999979973 3951409.958000063896 60448.343870527 2024-05-18T08:15:10.413535+00:00 19994330.289999961853 29000293.006999999285 27870463.046999990940 3952507.044999957085 60448.343882181 2024-05-18T08:15:11.420414+00:00 19994330.290000081062 29000293.019999999553 27870463.014999989420 3953867.991000055801 60448.343893657 2024-05-18T08:15:12.411917+00:00 19994330.289999961853 29000292.985000010580 27870462.957000020891 3951338.981999992859 60448.343905316 2024-05-18T08:15:13.419292+00:00 19994330.286999940872 29000293.000000000000 27870463.044000029564 3951892.906999946106 60448.343916786 2024-05-18T08:15:14.410299+00:00 19994330.290000081062 29000293.018999990076 27870463.001999970526 3951376.037000060081 60448.343928445 2024-05-18T08:15:15.417674+00:00 19994330.292999979109 29000292.988999988884 27870462.953000009060 3952687.077999948990 60448.343940105 2024-05-18T08:15:16.425052+00:00 19994330.291000008583 29000292.983000010252 27870463.014999989420 3956199.021000028122 60448.343951575 2024-05-18T08:15:17.416057+00:00 19994330.291000008583 29000293.007999990135 27870463.009000059217 3950515.995999931823 60448.343963234 2024-05-18T08:15:18.423432+00:00 19994330.289999961853 29000293.000000000000 27870463.060999989510 3956055.001000047196 60448.343974704 2024-05-18T08:15:19.414439+00:00 19994330.287999991328 29000293.022999998182 27870462.979999899864 3950652.976999998093 60448.343986364 2024-05-18T08:15:20.421815+00:00 19994330.290000081062 29000292.974000040442 27870462.984000090510 3952090.062999964226 60448.343997839 2024-05-18T08:15:21.413318+00:00 19994330.289999961853 29000292.995999988168 27870462.937999960035 3951999.981999992859 60448.344009493 2024-05-18T08:15:22.420197+00:00 19994330.289999961853 29000293.007999960333 27870463.059999939054 3951812.031000018120 60448.344020969 2024-05-18T08:15:23.411700+00:00 19994330.291000008583 29000293.020000040531 27870463.053000088781 3951740.888000010978 60448.344032622 2024-05-18T08:15:24.418579+00:00 19994330.291000008583 29000292.972999989986 27870462.952000018209 3952382.085999966133 60448.344044098 2024-05-18T08:15:25.410083+00:00 19994330.292000059038 29000293.006999969482 27870462.961999889463 3951337.921000003815 60448.344055758 2024-05-18T08:15:26.417458+00:00 19994330.291999939829 29000293.018000010401 27870463.025000099093 3954737.119000076782 60448.344067411 2024-05-18T08:15:27.424337+00:00 19994330.289000030607 29000292.990000009537 27870462.987999919802 3951218.926999927033 60448.344078887 2024-05-18T08:15:28.415841+00:00 19994330.286999940872 29000292.967000011355 27870462.930999990553 3947638.000000000000 60448.344090541 2024-05-18T08:15:29.422719+00:00 19994330.290000081062 29000293.004999998957 27870463.058000091463 3949631.057000041008 60448.344102017 2024-05-18T08:15:30.414222+00:00 19994330.291000008583 29000293.008999940008 27870463.025999899954 3951615.980999947060 60448.344113670 2024-05-18T08:15:31.421102+00:00 19994330.289999961853 29000293.019000049680 27870462.979000091553 3950273.011000037193 60448.344125146 2024-05-18T08:15:32.412605+00:00 19994330.292999979109 29000292.991999980062 27870463.026999950409 3952519.907999991905 60448.344136805 2024-05-18T08:15:33.419980+00:00 19994330.291000008583 29000293.011999960989 27870463.011000040919 3953191.060999989975 60448.344148275 2024-05-18T08:15:34.410987+00:00 19994330.291000001132 29000292.985000010580 27870463.013999938965 3949253.980000019073 60448.344159935 2024-05-18T08:15:35.418363+00:00 19994330.287999998778 29000292.993000030518 27870462.973999999464 3953331.952000021935 60448.344171405 2024-05-18T08:15:36.409370+00:00 19994330.289999991655 29000293.011000040919 27870462.962000001222 3953582.087000011932 60448.344183064 2024-05-18T08:15:37.416745+00:00 19994330.287999998778 29000292.973999980837 27870463.047000009567 3953100.906999946106 60448.344194724 2024-05-18T08:15:38.424120+00:00 19994330.293000001460 29000293.044999960810 27870463.028999999166 3951565.093999981880 60448.344206193 2024-05-18T08:15:39.415128+00:00 19994330.291000008583 29000292.968000050634 27870462.934000000358 3951061.986000061035 60448.344217853 2024-05-18T08:15:40.422503+00:00 19994330.291000008583 29000293.018000010401 27870463.039000000805 3949204.902999997139 60448.344229323 2024-05-18T08:15:41.413510+00:00 19994330.288999971002 29000292.978999968618 27870462.972999989986 3953309.054999948014 60448.344240983 2024-05-18T08:15:42.420885+00:00 19994330.291000008583 29000293.019000049680 27870462.962999999523 3951550.946000099182 60448.344252452 2024-05-18T08:15:43.411892+00:00 19994330.289999991655 29000292.991999980062 27870463.074999991804 3950999.003999948967 60448.344264112 2024-05-18T08:15:44.419267+00:00 19994330.287000000477 29000292.998000029474 27870462.945000018924 3953082.080000042915 60448.344275588 2024-05-18T08:15:45.410771+00:00 19994330.291000008583 29000293.002999901772 27870462.983999971300 3951609.000000000000 60448.344287241 2024-05-18T08:15:46.417650+00:00 19994330.290999978781 29000293.013000000268 27870463.045000020415 3952951.958999990951 60448.344298901 2024-05-18T08:15:47.425026+00:00 19994330.294000029564 29000293.006000000983 27870463.032000008970 3951414.120000004768 60448.344310371 2024-05-18T08:15:48.416032+00:00 19994330.288999971002 29000293.000999998301 27870462.973999980837 3954549.987999916077 60448.344322030 2024-05-18T08:15:49.423407+00:00 19994330.289000030607 29000292.969000011683 27870462.984000030905 3949746.901000022888 60448.344333500 2024-05-18T08:15:50.414415+00:00 19994330.292999979109 29000293.024999979883 27870463.037000000477 3951841.036000012886 60448.344345160 2024-05-18T08:15:51.421790+00:00 19994330.291999999434 29000293.014000028372 27870462.949000000954 3948850.004999995232 60448.344356630 2024-05-18T08:15:52.412797+00:00 19994330.286000009626 29000292.972999989986 27870462.973999980837 3946600.986999989022 60448.344368289 2024-05-18T08:15:53.420172+00:00 19994330.290000021458 29000293.011000011116 27870463.040000021458 3948880.037000060081 60448.344379765 2024-05-18T08:15:54.411675+00:00 19994330.290999948978 29000293.001000020653 27870462.990000009537 3952510.935999989975 60448.344391419 2024-05-18T08:15:55.418554+00:00 19994330.291000008583 29000293.000999990851 27870463.011999960989 3949050.960999966133 60448.344402894 2024-05-18T08:15:56.410058+00:00 19994330.290000021458 29000292.995999988168 27870463.029999971390 3948122.014999986161 60448.344414548 2024-05-18T08:15:57.416937+00:00 19994330.291999999434 29000292.996999979019 27870462.957000020891 3952975.042000054847 60448.344426207 2024-05-18T08:15:58.424312+00:00 19994330.288999971002 29000293.026000019163 27870463.068000078201 3957427.087000011932 60448.344437677 2024-05-18T08:15:59.415319+00:00 19994330.289000030607 29000292.969999969006 27870462.934999939054 3959154.895999907982 60448.344449337 2024-05-18T08:16:00.422695+00:00 19994330.286999940872 29000292.998000029474 27870463.021999958903 3955575.054000020027 60448.344460812 2024-05-18T08:16:01.414198+00:00 19994330.292000059038 29000293.004000011832 27870462.965000029653 3951455.973999977112 60448.344472466 2024-05-18T08:16:02.421077+00:00 19994330.289999961853 29000292.992999970913 27870463.003000020981 3956848.948000072967 60448.344483936 2024-05-18T08:16:03.412084+00:00 19994330.296000000089 29000293.016000028700 27870463.060000058264 3953931.998999952804 60448.344495595 2024-05-18T08:16:04.419459+00:00 19994330.289000030607 29000292.991999980062 27870462.949999928474 3954242.021000028122 60448.344507071 2024-05-18T08:16:05.410962+00:00 19994330.289000030607 29000292.998999949545 27870463.000000000000 3952959.008000016212 60448.344518725 2024-05-18T08:16:06.417842+00:00 19994330.289999961853 29000293.009000059217 27870462.991000059992 3953121.949000000954 60448.344530201 2024-05-18T08:16:07.409345+00:00 19994330.287999991328 29000293.006999969482 27870463.066999908537 3951220.140999913216 60448.344541860 2024-05-18T08:16:08.416720+00:00 19994330.289999961853 29000292.968999978155 27870462.916000008583 3951685.807000041008 60448.344553514 2024-05-18T08:16:09.423599+00:00 19994330.290000081062 29000293.013000011444 27870463.017000079155 3953327.106999992859 60448.344564990 2024-05-18T08:16:10.415103+00:00 19994330.293999910355 29000293.019000049680 27870463.046999931335 3956849.029999970924 60448.344576643 2024-05-18T08:16:11.421982+00:00 19994330.289000030607 29000292.982999920845 27870462.958000060171 3955507.958000063896 60448.344588119 2024-05-18T08:16:12.413485+00:00 19994330.287999991328 29000292.980000019073 27870463.014999989420 3952720.978000044823 60448.344599773 2024-05-18T08:16:13.420364+00:00 19994330.292999979109 29000293.006000038236 27870462.995000001043 3952947.001999973785 60448.344611248 2024-05-18T08:16:14.411868+00:00 19994330.288000110537 29000293.018000010401 27870462.964000001550 3957024.998999952804 60448.344622902 2024-05-18T08:16:15.418746+00:00 19994330.291999939829 29000292.995999928564 27870463.050000000745 3951161.050999999046 60448.344634378 2024-05-18T08:16:16.410250+00:00 19994330.289000030607 29000293.015000101179 27870463.006999999285 3951467.945000051986 60448.344646032 2024-05-18T08:16:17.417129+00:00 19994330.292999979109 29000292.972999930382 27870462.995000001043 3951384.019999980927 60448.344657691 2024-05-18T08:16:18.424504+00:00 19994330.289000030607 29000293.014999989420 27870463.028000000864 3956460.024999976158 60448.344669161 2024-05-18T08:16:19.415511+00:00 19994330.288999918848 29000293.006999969482 27870462.953000009060 3960385.014000058174 60448.344680821 2024-05-18T08:16:20.422886+00:00 19994330.292000059038 29000292.988000039011 27870462.966999981552 3956037.982999920845 60448.344692296 2024-05-18T08:16:21.414390+00:00 19994330.287999991328 29000293.001000050455 27870463.022000011057 3952951.052000045776 60448.344703950 2024-05-18T08:16:22.421269+00:00 19994330.291000008583 29000292.995999928564 27870463.012999981642 3956117.008999944199 60448.344715426 2024-05-18T08:16:23.412772+00:00 19994330.287999991328 29000293.017999999225 27870463.013999998569 3952089.898000001907 60448.344727079 2024-05-18T08:16:24.419651+00:00 19994330.292999979109 29000292.986999999732 27870463.017000019550 3952602.040000081062 60448.344738555 2024-05-18T08:16:25.411154+00:00 19994330.291000008583 29000292.991999998689 27870463.003000020981 3951741.006999969017 60448.344750209 2024-05-18T08:16:26.418033+00:00 19994330.289000030607 29000293.016999989748 27870462.967000011355 3954796.894999980927 60448.344761685 2024-05-18T08:16:27.409537+00:00 19994330.291000001132 29000292.988000009209 27870463.018999990076 3955532.014999986161 60448.344773344 2024-05-18T08:16:28.416912+00:00 19994330.291999999434 29000292.975000020117 27870462.971999999136 3945565.088999987114 60448.344784997 2024-05-18T08:16:29.423791+00:00 19994330.289999999106 29000293.012999981642 27870462.995999988168 3945895.023000001907 60448.344796473 2024-05-18T08:16:30.415294+00:00 19994330.288000009954 29000292.990000009537 27870462.977999988943 3948700.958000063896 60448.344808127 2024-05-18T08:16:31.422174+00:00 19994330.288999989629 29000293.035000000149 27870463.056999981403 3952444.976999998093 60448.344819603 2024-05-18T08:16:32.413677+00:00 19994330.293000001460 29000292.998000029474 27870462.991999980062 3950742.990000010002 60448.344831256 2024-05-18T08:16:33.420556+00:00 19994330.287000000477 29000292.968999978155 27870462.968000050634 3949838.175999999046 60448.344842732 2024-05-18T08:16:34.412059+00:00 19994330.296999990940 29000293.051999989897 27870463.047999981791 3950481.845999956131 60448.344854392 2024-05-18T08:16:35.419434+00:00 19994330.288000021130 29000292.962999999523 27870462.950000051409 3950699.047000051010 60448.344865861 2024-05-18T08:16:36.410442+00:00 19994330.289999991655 29000293.009999990463 27870463.051999930292 3949949.025999904145 60448.344877521 2024-05-18T08:16:37.417817+00:00 19994330.289000000805 29000292.991000000387 27870462.968999978155 3955988.953000069130 60448.344888997 2024-05-18T08:16:38.409320+00:00 19994330.289999991655 29000293.020000040531 27870463.055999990553 3951492.041000009049 60448.344900650 2024-05-18T08:16:39.416199+00:00 19994330.289000000805 29000292.982999980450 27870462.944000009447 3953167.957000017166 60448.344912310 2024-05-18T08:16:40.423574+00:00 19994330.290999978781 29000292.990999940783 27870463.017000079155 3952831.009999989998 60448.344923780 2024-05-18T08:16:41.414581+00:00 19994330.292000059038 29000293.014000058174 27870463.000000000000 3949752.016999959946 60448.344935440 2024-05-18T08:16:42.421957+00:00 19994330.288999971002 29000293.004999998957 27870463.004999998957 3946119.911000012886 60448.344946909 2024-05-18T08:16:43.412963+00:00 19994330.292999979109 29000292.991000059992 27870463.011999960989 3947333.133000016212 60448.344958569 2024-05-18T08:16:44.420339+00:00 19994330.291000008583 29000293.018000010401 27870462.958999991417 3951632.919000030030 60448.344970045 2024-05-18T08:16:45.411841+00:00 19994330.287000000477 29000292.979999899864 27870462.978999968618 3950616.997999907006 60448.344981698 2024-05-18T08:16:46.418722+00:00 19994330.290000021458 29000293.014999989420 27870463.042000059038 3952364.013000010978 60448.344993174 2024-05-18T08:16:47.410225+00:00 19994330.291000008583 29000292.988000039011 27870463.031000021845 3951643.988000034820 60448.345004833 2024-05-18T08:16:48.417600+00:00 19994330.290999948978 29000292.993000030518 27870462.958999991417 3948751.037999988068 60448.345016303 2024-05-18T08:16:49.408607+00:00 19994330.290000021458 29000293.001000050455 27870462.965999960899 3948644.873000026215 60448.345027963 2024-05-18T08:16:50.415982+00:00 19994330.291000008583 29000293.000999931246 27870463.037000060081 3946969.088999987114 60448.345039616 2024-05-18T08:16:51.422861+00:00 19994330.291000008583 29000293.001999970526 27870462.995999928564 3955421.003000020981 60448.345051092 2024-05-18T08:16:52.414364+00:00 19994330.288999971002 29000292.986999988556 27870462.986999999732 3948461.054999948014 60448.345062752 2024-05-18T08:16:53.421740+00:00 19994330.290000021458 29000293.003000020981 27870462.996999990195 3952406.976000071038 60448.345074221 2024-05-18T08:16:54.412747+00:00 19994330.287999991328 29000293.031000021845 27870463.013000000268 3948611.941999911796 60448.345085881 2024-05-18T08:16:55.420122+00:00 19994330.291000008583 29000292.996000051498 27870463.000999998301 3944856.083999990951 60448.345097351 2024-05-18T08:16:56.411129+00:00 19994330.291000008583 29000292.990000009537 27870463.020000010729 3957329.976999998093 60448.345109011 2024-05-18T08:16:57.418504+00:00 19994330.291000008583 29000292.985999941826 27870462.940000001341 3948766.932000041008 60448.345120480 2024-05-18T08:16:58.409512+00:00 19994330.289000030607 29000293.011000040919 27870463.042999979109 3949520.101999998093 60448.345132140 2024-05-18T08:16:59.416887+00:00 19994330.293999910355 29000293.013999938965 27870463.002000000328 3947960.031000018120 60448.345143794 2024-05-18T08:17:00.423766+00:00 19994330.287000060081 29000292.978000000119 27870462.953000009060 3951134.820000051986 60448.345155269 2024-05-18T08:17:01.415269+00:00 19994330.288999918848 29000292.993999999017 27870463.045000020415 3949971.058999896049 60448.345166929 2024-05-18T08:17:02.422644+00:00 19994330.288000110537 29000292.993000000715 27870462.969999969006 3948221.092000008095 60448.345178399 2024-05-18T08:17:03.413652+00:00 19994330.293999910355 29000293.013999998569 27870462.990000009537 3953801.944000006188 60448.345190058 2024-05-18T08:17:04.421027+00:00 19994330.289000030607 29000293.008999999613 27870463.061999980360 3951639.070000051986 60448.345201528 2024-05-18T08:17:05.412034+00:00 19994330.294999960810 29000292.992000009865 27870462.974000040442 3953854.993999958038 60448.345213188 2024-05-18T08:17:06.419409+00:00 19994330.288000110537 29000293.004999998957 27870462.921999990940 3949983.936999999918 60448.345224658 2024-05-18T08:17:07.410416+00:00 19994330.292999979109 29000292.993000000715 27870463.083000000566 3954818.118999999017 60448.345236317 2024-05-18T08:17:08.417792+00:00 19994330.286999940872 29000292.995000001043 27870463.011999960989 3953013.845000001136 60448.345247787 2024-05-18T08:17:09.408799+00:00 19994330.289999961853 29000293.004000011832 27870462.993000030518 3953243.069999999832 60448.345259447 2024-05-18T08:17:10.416175+00:00 19994330.290000081062 29000293.006999969482 27870462.964999970049 3952839.987000000197 60448.345271100 2024-05-18T08:17:11.423053+00:00 19994330.289999961853 29000292.989000018686 27870463.050000071526 3953273.969000000972 60448.345282576 2024-05-18T08:17:12.414557+00:00 19994330.289999961853 29000293.002999961376 27870462.947999950498 3954250.058999999892 60448.345294235 2024-05-18T08:17:13.421932+00:00 19994330.292000059038 29000293.013999998569 27870463.067000031471 3955082.006999998819 60448.345305705 2024-05-18T08:17:14.412939+00:00 19994330.291000008583 29000293.018000010401 27870462.985999941826 3953702.038999997079 60448.345317365 2024-05-18T08:17:15.420314+00:00 19994330.291000008583 29000292.984000030905 27870462.965000029653 3952425.854000002146 60448.345328835 2024-05-18T08:17:16.411321+00:00 19994330.289000030607 29000293.000000000000 27870463.036999940872 3954665.111000000965 60448.345340494 2024-05-18T08:17:17.418697+00:00 19994330.287999991328 29000292.982999980450 27870462.964000109583 3955679.931999995839 60448.345351964 2024-05-18T08:17:18.409704+00:00 19994330.289999961853 29000292.993999961764 27870463.018999930471 3950229.972000002861 60448.345363623 2024-05-18T08:17:19.417079+00:00 19994330.291999939829 29000293.007000088692 27870462.953999999911 3956347.074000000954 60448.345375094 2024-05-18T08:17:20.408086+00:00 19994330.291000008583 29000293.013999938965 27870463.057999968529 3953348.987999998033 60448.345386747 2024-05-18T08:17:21.414965+00:00 19994330.291999999434 29000292.985000010580 27870462.958000060171 3951144.979000002146 60448.345398406 2024-05-18T08:17:22.422341+00:00 19994330.289999999106 29000293.011999960989 27870463.013000011444 3953979.017999999225 60448.345409882 2024-05-18T08:17:23.413844+00:00 19994330.287999998778 29000293.009999990463 27870463.022999998182 3949322.971000000834 60448.345421536 2024-05-18T08:17:24.420723+00:00 19994330.291999999434 29000292.994000080973 27870462.965999960899 3948643.943000004161 60448.345433012 2024-05-18T08:17:25.412226+00:00 19994330.291000008583 29000293.018000010401 27870463.044000029564 3950152.030999987852 60448.345444665 2024-05-18T08:17:26.419105+00:00 19994330.287999998778 29000292.964999910444 27870462.968999978155 3950539.955000013113 60448.345456141 2024-05-18T08:17:27.410608+00:00 19994330.292999979109 29000293.013000011444 27870462.986999988556 3950304.122999995947 60448.345467801 2024-05-18T08:17:28.417983+00:00 19994330.287000000477 29000293.001000050455 27870463.037999991328 3953232.959999992978 60448.345479270 2024-05-18T08:17:29.408991+00:00 19994330.291000008583 29000293.006000038236 27870462.980000019073 3956807.921000003815 60448.345490930 2024-05-18T08:17:30.416366+00:00 19994330.291999999434 29000293.003999948502 27870463.034999970347 3949680.056999995839 60448.345502584 2024-05-18T08:17:31.423245+00:00 19994330.291000008583 29000292.991000059992 27870462.978999998420 3951099.946000009775 60448.345514060 2024-05-18T08:17:32.414749+00:00 19994330.287999991328 29000293.039999961853 27870463.019999999553 3950852.067000002135 60448.345525713 2024-05-18T08:17:33.421628+00:00 19994330.291000008583 29000292.950000051409 27870463.003000009805 3955597.004999995232 60448.345537189 2024-05-18T08:17:34.413131+00:00 19994330.287999991328 29000293.018999930471 27870462.988999988884 3955127.062999994028 60448.345548849 2024-05-18T08:17:35.420506+00:00 19994330.290000021458 29000293.001000050455 27870462.981999989599 3954972.903999999166 60448.345560318 2024-05-18T08:17:36.411513+00:00 19994330.295000020415 29000292.992999911308 27870462.960000008345 3950789.064000010025 60448.345571978 2024-05-18T08:17:37.418888+00:00 19994330.289999961853 29000292.993000000715 27870463.030000001192 3947691.922999992967 60448.345583454 2024-05-18T08:17:38.410392+00:00 19994330.287999991328 29000292.986999999732 27870462.969000011683 3950495.982000008225 60448.345595107 2024-05-18T08:17:39.417271+00:00 19994330.292000059038 29000293.021000001580 27870463.050999999046 3949626.056999980938 60448.345606583 2024-05-18T08:17:40.408774+00:00 19994330.288999971002 29000292.988000009209 27870462.996999979019 3953962.101999998093 60448.345618237 2024-05-18T08:17:41.415653+00:00 19994330.287999991328 29000292.991000000387 27870462.983000040054 3949283.904000014067 60448.345629896 2024-05-18T08:17:42.423029+00:00 19994330.291999999434 29000293.008000019938 27870463.023999989033 3942769.881999998819 60448.345641366 2024-05-18T08:17:43.414036+00:00 19994330.291000008583 29000292.991000000387 27870462.958000000566 3953850.095999985933 60448.345653025 2024-05-18T08:17:44.421411+00:00 19994330.294000029564 29000293.035999979824 27870463.058999959379 3950824.053000003099 60448.345664496 2024-05-18T08:17:45.412418+00:00 19994330.287999991328 29000292.971999999136 27870462.976000010967 3949900.976999998093 60448.345676155 2024-05-18T08:17:46.419793+00:00 19994330.289999961853 29000293.013999998569 27870462.977999988943 3949875.086000024807 60448.345687631 2024-05-18T08:17:47.411296+00:00 19994330.284999970347 29000292.988000039011 27870462.971000019461 3953364.863999993075 60448.345699284 2024-05-18T08:17:48.418176+00:00 19994330.291000008583 29000292.991999980062 27870463.069000009447 3949591.995999991894 60448.345710760 2024-05-18T08:17:49.409678+00:00 19994330.292000059038 29000292.993999961764 27870462.996000051498 3947705.092000008095 60448.345722414 2024-05-18T08:17:50.416558+00:00 19994330.289999961853 29000293.022000011057 27870462.985999941826 3948443.997000008821 60448.345733889 2024-05-18T08:17:51.408061+00:00 19994330.292000059038 29000292.980000019073 27870462.983999971300 3946966.973999977112 60448.345745543 2024-05-18T08:17:52.414940+00:00 19994330.291000008583 29000293.022999998182 27870462.977000001818 3946595.013999999035 60448.345757203 2024-05-18T08:17:53.422316+00:00 19994330.289999961853 29000292.996999979019 27870463.054000020027 3951349.054000020027 60448.345768678 2024-05-18T08:17:54.413819+00:00 19994330.287999991328 29000292.992000039667 27870463.004000071436 3955139.930999993812 60448.345780332 2024-05-18T08:17:55.420698+00:00 19994330.291000008583 29000293.000999931246 27870462.925999999046 3958456.146999984980 60448.345791808 2024-05-18T08:17:56.412201+00:00 19994330.292000059038 29000292.991999980062 27870463.024999979883 3950428.787000000011 60448.345803462 2024-05-18T08:17:57.419080+00:00 19994330.287999991328 29000293.011000040919 27870463.003000020981 3953975.988000005018 60448.345814937 2024-05-18T08:17:58.410584+00:00 19994330.291999939829 29000292.996999979019 27870463.048999909312 3949340.094999998808 60448.345826597 2024-05-18T08:17:59.417959+00:00 19994330.290000081062 29000293.016000028700 27870463.004000071436 3952249.010000019800 60448.345838067 2024-05-18T08:18:00.408966+00:00 19994330.291999939829 29000292.998000029474 27870462.983999971300 3952285.016999990214 60448.345849726 2024-05-18T08:18:01.416341+00:00 19994330.291000008583 29000292.991999980062 27870463.000000000000 3951288.940999985207 60448.345861196 2024-05-18T08:18:02.407349+00:00 19994330.287999991328 29000292.985999941826 27870462.983999971300 3949101.078000009060 60448.345872856 2024-05-18T08:18:03.414724+00:00 19994330.289999961853 29000293.010000109673 27870462.987000111490 3953981.911000012886 60448.345884509 2024-05-18T08:18:04.421603+00:00 19994330.290000081062 29000292.991999980062 27870462.989999890327 3955404.930999993812 60448.345895985 2024-05-18T08:18:05.413106+00:00 19994330.289999961853 29000293.021999958903 27870463.003000020981 3948532.093999981880 60448.345907644 2024-05-18T08:18:06.420481+00:00 19994330.291000008583 29000292.993999961764 27870463.057000041008 3954280.946000009775 60448.345919115 2024-05-18T08:18:07.411488+00:00 19994330.292999979109 29000292.974000100046 27870462.952999949455 3949337.090000004042 60448.345930774 2024-05-18T08:18:08.418864+00:00 19994330.289000030607 29000293.009999990463 27870462.996000051498 3951020.900999993086 60448.345942244 2024-05-18T08:18:09.409871+00:00 19994330.289000030607 29000293.004999998957 27870463.004000000656 3946971.981000006199 60448.345953903 2024-05-18T08:18:10.417246+00:00 19994330.291000008583 29000293.006999969482 27870463.030999999493 3950957.044000000227 60448.345965373 2024-05-18T08:18:11.408253+00:00 19994330.287999991328 29000293.003999948502 27870462.918000008911 3952996.069999992847 60448.345977033 2024-05-18T08:18:12.415628+00:00 19994330.291999939829 29000292.977000001818 27870463.081000000238 3951066.026000022888 60448.345988686 2024-05-18T08:18:13.422507+00:00 19994330.287999991328 29000293.017000079155 27870462.950999990106 3947781.936999977101 60448.346000162 2024-05-18T08:18:14.414011+00:00 19994330.294000029564 29000292.977000001818 27870463.033000018448 3948608.018000007141 60448.346011822 2024-05-18T08:18:15.421386+00:00 19994330.290999989957 29000293.026999998838 27870463.013999998569 3943845.980000019073 60448.346023291 2024-05-18T08:18:16.412393+00:00 19994330.289000000805 29000292.986999999732 27870462.968999978155 3951479.004000008106 60448.346034951 2024-05-18T08:18:17.419768+00:00 19994330.291000001132 29000293.008999988437 27870462.995999988168 3951029.967999995220 60448.346046421 2024-05-18T08:18:18.410776+00:00 19994330.289999991655 29000292.987000018358 27870462.972999989986 3948508.019999980927 60448.346058080 2024-05-18T08:18:19.418151+00:00 19994330.287999998778 29000293.035000000149 27870463.029000040144 3953217.990000010002 60448.346069556 2024-05-18T08:18:20.409654+00:00 19994330.289000000805 29000292.982999980450 27870463.011999960989 3952241.032000004780 60448.346081210 2024-05-18T08:18:21.416533+00:00 19994330.291999999434 29000292.978000018746 27870463.016000028700 3952678.921999990940 60448.346092686 2024-05-18T08:18:22.408036+00:00 19994330.293999999762 29000293.013000011444 27870463.019999980927 3946492.023000001907 60448.346104339 2024-05-18T08:18:23.414915+00:00 19994330.289999991655 29000292.987999979407 27870462.897999998182 3953893.981000006199 60448.346115999 2024-05-18T08:18:24.422291+00:00 19994330.288000021130 29000293.000999990851 27870463.031000021845 3949927.990000010002 60448.346127469 2024-05-18T08:18:25.413298+00:00 19994330.291000008583 29000293.002000030130 27870463.015999969095 3952734.111000000965 60448.346139128 2024-05-18T08:18:26.420673+00:00 19994330.291999999434 29000293.004000011832 27870462.981999989599 3953881.964999973774 60448.346150604 2024-05-18T08:18:27.412176+00:00 19994330.284999970347 29000293.009999990463 27870463.029999971390 3949714.991999983788 60448.346162258 2024-05-18T08:18:28.419055+00:00 19994330.291000008583 29000292.981000009924 27870463.004000071436 3951404.883000016212 60448.346173733 2024-05-18T08:18:29.410558+00:00 19994330.293000038713 29000293.014999989420 27870462.996999979019 3954032.077000021935 60448.346185387 2024-05-18T08:18:30.417438+00:00 19994330.287999991328 29000293.009999990463 27870463.041000008583 3951165.005999981891 60448.346196863 2024-05-18T08:18:31.408941+00:00 19994330.289999961853 29000293.003999948502 27870462.949000000954 3952202.084999979008 60448.346208522 2024-05-18T08:18:32.416316+00:00 19994330.291999999434 29000292.981000069529 27870462.996999979019 3950889.953000009060 60448.346219992 2024-05-18T08:18:33.407323+00:00 19994330.290000021458 29000293.024999979883 27870463.039999961853 3948256.917999982834 60448.346231651 2024-05-18T08:18:34.414699+00:00 19994330.290000021458 29000292.968000050634 27870462.970000028610 3952051.137000023853 60448.346243305 2024-05-18T08:18:35.421578+00:00 19994330.288999971002 29000293.025999899954 27870462.996000051498 3954335.949000000954 60448.346254781 2024-05-18T08:18:36.413081+00:00 19994330.291000008583 29000292.993000030518 27870463.021999958903 3952696.038999975193 60448.346266435 2024-05-18T08:18:37.419960+00:00 19994330.291000008583 29000292.976000070572 27870462.981000069529 3952226.964000045788 60448.346277910 2024-05-18T08:18:38.411464+00:00 19994330.292999979109 29000293.004999998957 27870462.988999959081 3950271.908999979030 60448.346289564 2024-05-18T08:18:39.418341+00:00 19994330.290000021458 29000293.020999908447 27870463.032999988645 3952988.097000002861 60448.346301040 2024-05-18T08:18:40.409845+00:00 19994330.289999961853 29000292.986000061035 27870462.993000030518 3951550.043999969959 60448.346312699 2024-05-18T08:18:41.417221+00:00 19994330.287000060081 29000293.016999959946 27870463.038999918848 3949859.980000019073 60448.346324169 2024-05-18T08:18:42.408228+00:00 19994330.291000008583 29000292.968999978155 27870462.919000029564 3949545.965000032913 60448.346335829 2024-05-18T08:18:43.415603+00:00 19994330.288999918848 29000293.026000019163 27870463.044000029564 3952222.054999948014 60448.346347305 2024-05-18T08:18:44.407107+00:00 19994330.289000030607 29000292.990000009537 27870463.021000031382 3949858.053000032902 60448.346358958 2024-05-18T08:18:45.413986+00:00 19994330.297000050545 29000293.016000028700 27870462.990000009537 3951215.872999966145 60448.346370618 2024-05-18T08:18:46.421361+00:00 19994330.288999918848 29000292.975999951363 27870462.972999930382 3949050.008000016212 60448.346382088 2024-05-18T08:18:47.412368+00:00 19994330.287999991328 29000293.019000049680 27870463.045000080019 3951982.069000006188 60448.346393747 2024-05-18T08:18:48.419743+00:00 19994330.291000008583 29000292.993000030518 27870462.964000001550 3951192.929000020027 60448.346405223 2024-05-18T08:18:49.411246+00:00 19994330.292000059038 29000293.004999998957 27870462.977000001818 3952090.015999972820 60448.346416877 2024-05-18T08:18:50.418126+00:00 19994330.286999940872 29000292.978999968618 27870463.004999998957 3955003.966000020970 60448.346428352 2024-05-18T08:18:51.409629+00:00 19994330.291000008583 29000293.039999999106 27870463.091999989003 3945075.969999969006 60448.346440006 2024-05-18T08:18:52.416508+00:00 19994330.291000008583 29000292.980999998748 27870462.967000011355 3948507.101000010967 60448.346451482 2024-05-18T08:18:53.408011+00:00 19994330.292000059038 29000293.025999989361 27870462.953999999911 3944737.912000000011 60448.346463141 2024-05-18T08:18:54.415387+00:00 19994330.289999961853 29000292.971000000834 27870463.041999999434 3949329.111999989022 60448.346474611 2024-05-18T08:18:55.406394+00:00 19994330.289999961853 29000293.017000019550 27870462.957000020891 3950540.921000003815 60448.346486270 2024-05-18T08:18:56.413769+00:00 19994330.290000081062 29000292.969999998808 27870462.992999970913 3954763.943000019062 60448.346497924 2024-05-18T08:18:57.420648+00:00 19994330.291000008583 29000292.998999979347 27870463.028000000864 3949972.030000030994 60448.346509400 2024-05-18T08:18:58.412151+00:00 19994330.288999918848 29000293.027000010014 27870462.992000039667 3956114.018999993801 60448.346521053 2024-05-18T08:18:59.419031+00:00 19994330.290000081062 29000293.001000020653 27870462.982999980450 3944865.018999993801 60448.346532529 2024-05-18T08:19:00.410534+00:00 19994330.291000008583 29000292.975999951363 27870462.967999991030 3950839.029999970924 60448.346544189 2024-05-18T08:19:01.417909+00:00 19994330.291000008583 29000293.004000011832 27870463.025000039488 3954612.907999991905 60448.346555659 2024-05-18T08:19:02.408916+00:00 19994330.287999991328 29000292.984000030905 27870463.008999999613 3954419.023000001907 60448.346567318 2024-05-18T08:19:03.416291+00:00 19994330.291000008583 29000293.028999980539 27870463.006999969482 3956704.041000009049 60448.346578788 2024-05-18T08:19:04.407298+00:00 19994330.288999918848 29000292.989000018686 27870462.961000028998 3952609.982999979984 60448.346590448 2024-05-18T08:19:05.414674+00:00 19994330.292000059038 29000293.021999958903 27870463.085999969393 3951320.998000026215 60448.346602101 2024-05-18T08:19:06.421553+00:00 19994330.289000030607 29000292.985000010580 27870462.949000060558 3951071.949999988079 60448.346613577 2024-05-18T08:19:07.413056+00:00 19994330.291000008583 29000293.003000020981 27870462.988999959081 3952641.990000010002 60448.346625236 2024-05-18T08:19:08.420431+00:00 19994330.287999991328 29000292.992000039667 27870462.995000001043 3950247.064999998081 60448.346636706 2024-05-18T08:19:09.411439+00:00 19994330.295000001788 29000293.000999931246 27870463.039000030607 3956059.063000022899 60448.346648366 2024-05-18T08:19:10.418814+00:00 19994330.293000001460 29000293.014999989420 27870462.982999920845 3955818.923999965191 60448.346659836 2024-05-18T08:19:11.409821+00:00 19994330.287000000477 29000292.983000040054 27870462.962000008672 3948185.018999993801 60448.346671496 2024-05-18T08:19:12.417196+00:00 19994330.289999991655 29000293.004999998957 27870463.044999960810 3954756.960000038147 60448.346682965 2024-05-18T08:19:13.408203+00:00 19994330.287999998778 29000292.980000019073 27870462.967000011355 3950169.030999958981 60448.346694625 2024-05-18T08:19:14.415578+00:00 19994330.289999991655 29000293.016000028700 27870463.060000058264 3951910.015000044834 60448.346706101 2024-05-18T08:19:15.407082+00:00 19994330.290000021458 29000292.973999980837 27870462.958999991417 3950486.999000012875 60448.346717760 2024-05-18T08:19:16.414457+00:00 19994330.294999990612 29000293.021999958903 27870463.024000048637 3946790.088999987114 60448.346729414 2024-05-18T08:19:17.421336+00:00 19994330.288000021130 29000293.013000011444 27870462.986999988556 3954562.940999985207 60448.346740889 2024-05-18T08:19:18.412839+00:00 19994330.288999971002 29000293.000000000000 27870462.978999968618 3952696.916000009049 60448.346752543 2024-05-18T08:19:19.419719+00:00 19994330.290000021458 29000293.001999970526 27870463.004999998957 3952296.041000009049 60448.346764019 2024-05-18T08:19:20.411222+00:00 19994330.289999991655 29000292.989000078291 27870463.011000040919 3951433.009000002872 60448.346775672 2024-05-18T08:19:21.418101+00:00 19994330.288999971002 29000293.021999958903 27870463.028000000864 3951510.028999983799 60448.346787148 2024-05-18T08:19:22.409604+00:00 19994330.291999999434 29000292.996000051498 27870462.954999919981 3951975.001999973785 60448.346798802 2024-05-18T08:19:23.416483+00:00 19994330.289000030607 29000292.990999940783 27870463.042999979109 3952030.988999962807 60448.346810278 2024-05-18T08:19:24.407987+00:00 19994330.292999979109 29000292.996999979019 27870462.983000040054 3952795.919000030030 60448.346821937 2024-05-18T08:19:25.415362+00:00 19994330.291999999434 29000293.009000059217 27870463.034000039101 3947293.034000039101 60448.346833407 2024-05-18T08:19:26.406369+00:00 19994330.290000021458 29000292.982999920845 27870462.969000000507 3950393.111999989022 60448.346845067 2024-05-18T08:19:27.413744+00:00 19994330.287999991328 29000292.977000001818 27870463.015000000596 3951696.934999942780 60448.346856720 2024-05-18T08:19:28.420623+00:00 19994330.287999991328 29000293.006000000983 27870462.909000001848 3951115.999000072014 60448.346868196 2024-05-18T08:19:29.412126+00:00 19994330.290000021458 29000293.028999999166 27870463.061999991536 3952294.921000003815 60448.346879850 2024-05-18T08:19:30.419006+00:00 19994330.293999969959 29000293.000999998301 27870462.980999991298 3951972.004999995232 60448.346891325 2024-05-18T08:19:31.410509+00:00 19994330.289000030607 29000292.993999991566 27870463.036000009626 3949673.115999937057 60448.346902985 2024-05-18T08:19:32.417884+00:00 19994330.290000021458 29000292.998000029474 27870462.986999988556 3950455.870000004768 60448.346914455 2024-05-18T08:19:33.408892+00:00 19994330.293999969959 29000293.000000000000 27870463.006000008434 3951991.152000070084 60448.346926114 2024-05-18T08:19:34.416267+00:00 19994330.288999971002 29000292.997999999672 27870462.970999989659 3949260.881999969017 60448.346937584 2024-05-18T08:19:35.407274+00:00 19994330.289000030607 29000292.984000001103 27870463.037000030279 3953681.069000006188 60448.346949243 2024-05-18T08:19:36.414649+00:00 19994330.289999961853 29000293.009999990463 27870462.945999979973 3952817.009999989998 60448.346960714 2024-05-18T08:19:37.405656+00:00 19994330.287999991328 29000292.986000001431 27870463.009999990463 3952880.894000052940 60448.346972373 2024-05-18T08:19:38.413031+00:00 19994330.293000098318 29000293.036000009626 27870463.039000030607 3950599.083999990951 60448.346984033 2024-05-18T08:19:39.420406+00:00 19994330.291999939829 29000292.972999989986 27870462.986999988556 3953389.840999960899 60448.346995503 2024-05-18T08:19:40.411413+00:00 19994330.292999979109 29000293.008999999613 27870463.039999961853 3948688.067000031006 60448.347007162 2024-05-18T08:19:41.418789+00:00 19994330.286000009626 29000292.977000001818 27870462.975000020117 3953585.036999940872 60448.347018632 2024-05-18T08:19:42.409796+00:00 19994330.289999961853 29000292.995999988168 27870462.990000009537 3951095.027999997139 60448.347030291 2024-05-18T08:19:43.417173+00:00 19994330.290000081062 29000293.036000009626 27870463.015999969095 3952523.958999990951 60448.347041762 2024-05-18T08:19:44.408178+00:00 19994330.287999991328 29000293.004000011832 27870462.988000039011 3950925.031000018120 60448.347053421 2024-05-18T08:19:45.415553+00:00 19994330.291000008583 29000292.991999980062 27870463.004999998957 3949189.024999976158 60448.347064891 2024-05-18T08:19:46.406561+00:00 19994330.292999979109 29000293.009999990463 27870463.039999961853 3954672.951000093948 60448.347076550 2024-05-18T08:19:47.413936+00:00 19994330.289000030607 29000293.016999959946 27870462.950999978930 3953483.967000008095 60448.347088209 2024-05-18T08:19:48.421311+00:00 19994330.291999939829 29000292.977000001818 27870463.010000109673 3951845.010999917984 60448.347099680 2024-05-18T08:19:49.412318+00:00 19994330.289000030607 29000293.002000089735 27870462.963999990374 3956197.075000048149 60448.347111339 2024-05-18T08:19:50.419694+00:00 19994330.289000030607 29000293.006999969482 27870463.082999940962 3953300.026000022888 60448.347122809 2024-05-18T08:19:51.410701+00:00 19994330.289999961853 29000292.998999949545 27870462.978000041097 3954199.980999947060 60448.347134469 2024-05-18T08:19:52.418076+00:00 19994330.291999939829 29000292.983000040054 27870462.975000020117 3955015.041000009049 60448.347145938 2024-05-18T08:19:53.409083+00:00 19994330.287000060081 29000292.996999979019 27870462.995999928564 3951526.878999948967 60448.347157598 2024-05-18T08:19:54.416458+00:00 19994330.292999979109 29000293.014999989420 27870463.006999969482 3950928.142000079155 60448.347169074 2024-05-18T08:19:55.407961+00:00 19994330.292000059038 29000292.986000061035 27870462.961000081152 3953096.970000029076 60448.347180727 2024-05-18T08:19:56.414841+00:00 19994330.289999961853 29000293.028000000864 27870463.003999948502 3953616.972999929916 60448.347192203 2024-05-18T08:19:57.406344+00:00 19994330.289000030607 29000292.971999999136 27870463.049999948591 3954544.027999997139 60448.347203862 2024-05-18T08:19:58.413719+00:00 19994330.288999918848 29000293.011999960989 27870463.003000020981 3953432.965999960899 60448.347215516 2024-05-18T08:19:59.420598+00:00 19994330.291000008583 29000293.003000020981 27870462.962000008672 3949869.979000092018 60448.347226992 2024-05-18T08:20:00.412101+00:00 19994330.289000030607 29000292.972999930382 27870462.986000061035 3952012.041000009049 60448.347238646 2024-05-18T08:20:01.418980+00:00 19994330.292000059038 29000293.012000080198 27870463.006999969482 3950189.953999996185 60448.347250121 2024-05-18T08:20:02.410484+00:00 19994330.289999999106 29000293.004999998957 27870462.955999970436 3955289.023999928962 60448.347261781 2024-05-18T08:20:03.417859+00:00 19994330.291000001132 29000293.019999980927 27870463.004999998957 3949398.004999995232 60448.347273251 2024-05-18T08:20:04.408866+00:00 19994330.289000000805 29000292.975999951363 27870463.019000049680 3945679.854000092018 60448.347284910 2024-05-18T08:20:05.416242+00:00 19994330.290999989957 29000293.000000000000 27870463.043000001460 3953619.098999977112 60448.347296380 2024-05-18T08:20:06.407249+00:00 19994330.293000001460 29000293.018999990076 27870462.963999990374 3950844.911000012886 60448.347308040 2024-05-18T08:20:07.414624+00:00 19994330.287000000477 29000293.008999999613 27870463.015000000596 3953378.107999920845 60448.347319510 2024-05-18T08:20:08.405631+00:00 19994330.289999991655 29000292.971999991685 27870463.013000000268 3952724.996999979019 60448.347331169 2024-05-18T08:20:09.413006+00:00 19994330.291000008583 29000293.003000020981 27870463.030000001192 3951062.923000096809 60448.347342828 2024-05-18T08:20:10.420381+00:00 19994330.289999991655 29000292.993999991566 27870462.960000008345 3950409.082999945153 60448.347354298 2024-05-18T08:20:11.411389+00:00 19994330.293999999762 29000293.004999998957 27870463.041999999434 3951693.993000030983 60448.347365958 2024-05-18T08:20:12.418764+00:00 19994330.287000000477 29000293.011000011116 27870462.921999990940 3955342.074999928009 60448.347377428 2024-05-18T08:20:13.409771+00:00 19994330.291000008583 29000292.987000018358 27870463.050999999046 3949612.935000061989 60448.347389087 2024-05-18T08:20:14.417146+00:00 19994330.289999991655 29000293.010999981314 27870463.055000010878 3952705.937999964226 60448.347400563 2024-05-18T08:20:15.408649+00:00 19994330.287999991328 29000292.991999980062 27870462.949000000954 3951901.026000022888 60448.347412217 2024-05-18T08:20:16.415529+00:00 19994330.292000059038 29000293.011000040919 27870462.977999988943 3960268.975999950897 60448.347423692 2024-05-18T08:20:17.407032+00:00 19994330.287999991328 29000293.013999998569 27870463.027000010014 3950857.962000011932 60448.347435352 2024-05-18T08:20:18.414406+00:00 19994330.293999969959 29000292.986999988556 27870462.989000018686 3950465.147000073921 60448.347446822 2024-05-18T08:20:19.405414+00:00 19994330.291999999434 29000292.987999979407 27870462.979999959469 3951984.935999989975 60448.347458481 2024-05-18T08:20:20.412789+00:00 19994330.289000030607 29000293.004000011832 27870462.983000040054 3951731.057999968994 60448.347470135 2024-05-18T08:20:21.419669+00:00 19994330.291999999434 29000293.011000040919 27870463.030999958515 3953283.947000027169 60448.347481611 2024-05-18T08:20:22.411172+00:00 19994330.284999970347 29000292.994000021368 27870462.988000039011 3951014.976999998093 60448.347493264 2024-05-18T08:20:23.418051+00:00 19994330.291999999434 29000292.981999989599 27870463.001000050455 3953077.055999993812 60448.347504740 2024-05-18T08:20:24.409554+00:00 19994330.290000021458 29000293.003000020981 27870463.023999929428 3953010.919999957085 60448.347516400 2024-05-18T08:20:25.416929+00:00 19994330.292999979109 29000293.009999990463 27870462.971999999136 3958293.083999990951 60448.347527870 2024-05-18T08:20:26.407936+00:00 19994330.288000050932 29000293.013999938965 27870463.029999971390 3955543.974000095855 60448.347539529 2024-05-18T08:20:27.415312+00:00 19994330.292999979109 29000293.014000058174 27870463.004999998957 3955110.842999935150 60448.347550999 2024-05-18T08:20:28.406319+00:00 19994330.287999991328 29000292.973999980837 27870462.975000020117 3951168.103000044823 60448.347562659 2024-05-18T08:20:29.413694+00:00 19994330.287999991328 29000293.005999919027 27870463.047999981791 3953585.088999987114 60448.347574129 2024-05-18T08:20:30.404702+00:00 19994330.294000029564 29000292.982000108808 27870462.907999988645 3954954.036999940872 60448.347585788 2024-05-18T08:20:31.412077+00:00 19994330.287999991328 29000293.015999909490 27870463.024000048637 3953253.945999979973 60448.347597447 2024-05-18T08:20:32.419452+00:00 19994330.292000059038 29000293.009999990463 27870463.013000011444 3957367.038000106812 60448.347608917 2024-05-18T08:20:33.410459+00:00 19994330.289999961853 29000292.971999999136 27870463.026000019163 3952999.972000002861 60448.347620577 2024-05-18T08:20:34.417834+00:00 19994330.289000030607 29000293.037999991328 27870463.013000011444 3951081.926999927033 60448.347632047 2024-05-18T08:20:35.408841+00:00 19994330.293999910355 29000292.977000001818 27870462.946999911219 3952432.128000020981 60448.347643706 2024-05-18T08:20:36.416216+00:00 19994330.286000009626 29000292.984000090510 27870463.004999998957 3951468.013000010978 60448.347655176 2024-05-18T08:20:37.407224+00:00 19994330.290000081062 29000293.021999958903 27870463.020000100136 3948837.847000002861 60448.347666835 2024-05-18T08:20:38.414599+00:00 19994330.290999889374 29000292.995000001043 27870463.048999909312 3952334.930999993812 60448.347678306 2024-05-18T08:20:39.405606+00:00 19994330.290000081062 29000293.003000020981 27870462.909000039101 3950088.202999948990 60448.347689965 2024-05-18T08:20:40.412981+00:00 19994330.291999939829 29000292.983999971300 27870463.057000041008 3951564.950000048149 60448.347701619 2024-05-18T08:20:41.419860+00:00 19994330.287999991328 29000292.996000051498 27870462.937999960035 3952425.955000042915 60448.347713094 2024-05-18T08:20:42.411364+00:00 19994330.295000080019 29000293.000000000000 27870463.039000030607 3957363.988999962807 60448.347724754 2024-05-18T08:20:43.418739+00:00 19994330.291000008583 29000293.017999999225 27870462.973000001162 3953627.055999993812 60448.347736224 2024-05-18T08:20:44.409746+00:00 19994330.286000009626 29000292.991000000387 27870463.050999999046 3956158.011999965180 60448.347747883 2024-05-18T08:20:45.417121+00:00 19994330.291000008583 29000293.006000000983 27870463.025999989361 3952808.958000063896 60448.347759353 2024-05-18T08:20:46.408129+00:00 19994330.286999940872 29000293.001000020653 27870462.954000011086 3955035.972999929916 60448.347771013 2024-05-18T08:20:47.415504+00:00 19994330.296000000089 29000292.984999980778 27870462.989999979734 3958332.998000026215 60448.347782483 2024-05-18T08:20:48.406511+00:00 19994330.286000009626 29000293.020000010729 27870462.995000001043 3950453.011999965180 60448.347794142 2024-05-18T08:20:49.413885+00:00 19994330.292999979109 29000292.977000001818 27870462.969999998808 3951056.925000071991 60448.347805612 2024-05-18T08:20:50.404893+00:00 19994330.291000008583 29000293.013999998569 27870463.020000010729 3946492.082999945153 60448.347817271 2024-05-18T08:20:51.412269+00:00 19994330.294000029564 29000293.010999981314 27870463.025000009686 3956038.938000082970 60448.347828926 2024-05-18T08:20:52.419148+00:00 19994330.284999970347 29000293.008000019938 27870463.026999980211 3950605.055999993812 60448.347840401 2024-05-18T08:20:53.410651+00:00 19994330.289999961853 29000293.000000000000 27870462.991999980062 3951715.164999961853 60448.347852061 2024-05-18T08:20:54.418026+00:00 19994330.287000060081 29000292.988000039011 27870462.973000049591 3950983.853000044823 60448.347863536 2024-05-18T08:20:55.409529+00:00 19994330.291000008583 29000292.970999959856 27870463.018999990076 3949266.883999944199 60448.347875190 2024-05-18T08:20:56.416408+00:00 19994330.295000001788 29000293.025000039488 27870462.967000011355 3952010.085999966133 60448.347886666 2024-05-18T08:20:57.407912+00:00 19994330.289000000805 29000293.000000000000 27870463.048999968916 3954586.013000010978 60448.347898319 2024-05-18T08:20:58.414791+00:00 19994330.293999999762 29000293.001999970526 27870462.933000031859 3952850.968000053894 60448.347909795 2024-05-18T08:20:59.406294+00:00 19994330.285999998450 29000292.998000029474 27870463.066999968141 3952667.080999969970 60448.347921454 2024-05-18T08:21:00.413669+00:00 19994330.290000010282 29000292.980000019073 27870462.933000031859 3951285.991999983788 60448.347932925 2024-05-18T08:21:01.404677+00:00 19994330.289999991655 29000293.016999959946 27870463.062999960035 3956451.975000023842 60448.347944584 2024-05-18T08:21:02.412052+00:00 19994330.290000021458 29000292.977000001818 27870462.935000058264 3954186.004999995232 60448.347956237 2024-05-18T08:21:03.418931+00:00 19994330.288999971002 29000293.014000058174 27870463.052999969572 3955242.939999938011 60448.347967713 2024-05-18T08:21:04.410434+00:00 19994330.293000008911 29000293.019999980927 27870463.021999958903 3958875.067000031006 60448.347979373 2024-05-18T08:21:05.417809+00:00 19994330.289999991655 29000292.996999979019 27870462.986999988556 3954030.963999987114 60448.347990843 2024-05-18T08:21:06.408816+00:00 19994330.291999999434 29000292.986999988556 27870462.963999990374 3965218.976999998093 60448.348002502 2024-05-18T08:21:07.416192+00:00 19994330.288000021130 29000292.985999941826 27870462.977000001818 3956762.067000031006 60448.348013972 2024-05-18T08:21:08.407199+00:00 19994330.291999969631 29000293.029000040144 27870463.067000031471 3961718.912999988068 60448.348025632 2024-05-18T08:21:09.414574+00:00 19994330.287000000477 29000292.993000030518 27870462.980000019073 3957534.014000058174 60448.348037107 2024-05-18T08:21:10.406077+00:00 19994330.295000020415 29000293.000000000000 27870463.019000049680 3956206.064000010025 60448.348048761 2024-05-18T08:21:11.412957+00:00 19994330.286000009626 29000293.001999970526 27870463.000000000000 3959856.954999924172 60448.348060237 2024-05-18T08:21:12.404460+00:00 19994330.288999971002 29000292.975999951363 27870462.964999910444 3957111.039000033867 60448.348071890 2024-05-18T08:21:13.411339+00:00 19994330.294000029564 29000292.992000099272 27870463.021000031382 3952107.921000003815 60448.348083550 2024-05-18T08:21:14.418714+00:00 19994330.291000008583 29000293.019999980927 27870463.001999970526 3952568.047000051010 60448.348095020 2024-05-18T08:21:15.409721+00:00 19994330.289999961853 29000293.000999931246 27870462.953999999911 3957334.014999986161 60448.348106680 2024-05-18T08:21:16.417096+00:00 19994330.290000021458 29000293.017000079155 27870463.077000018209 3955001.089999914169 60448.348118149 2024-05-18T08:21:17.408104+00:00 19994330.291000008583 29000292.974999900907 27870462.995000001043 3950998.881000041962 60448.348129809 2024-05-18T08:21:18.415479+00:00 19994330.288999971002 29000292.984000090510 27870462.960000038147 3954817.021000028122 60448.348141279 2024-05-18T08:21:19.406486+00:00 19994330.290000021458 29000293.013999991119 27870462.988000039011 3953974.975999950897 60448.348152938 2024-05-18T08:21:20.413861+00:00 19994330.292999979109 29000293.011000011116 27870462.996999979019 3954144.039999961853 60448.348164414 2024-05-18T08:21:21.405364+00:00 19994330.291999999434 29000293.006000000983 27870463.026999950409 3950211.859000086784 60448.348176073 2024-05-18T08:21:22.412740+00:00 19994330.286000009626 29000293.003999989480 27870462.971999999136 3948287.143999934196 60448.348187727 2024-05-18T08:21:23.419619+00:00 19994330.289000030607 29000292.978000018746 27870463.024999998510 3952366.014000058174 60448.348199197 2024-05-18T08:21:24.410625+00:00 19994330.289999961853 29000292.997999999672 27870462.959000010043 3948525.008000016212 60448.348210856 2024-05-18T08:21:25.418001+00:00 19994330.292000059038 29000293.000000000000 27870462.984000001103 3949029.980999947060 60448.348222332 2024-05-18T08:21:26.409505+00:00 19994330.288999918848 29000293.037999991328 27870463.065999999642 3951182.087000011932 60448.348233986 2024-05-18T08:21:27.416384+00:00 19994330.291000008583 29000292.970000028610 27870462.991000000387 3952869.929000020027 60448.348245461 2024-05-18T08:21:28.407887+00:00 19994330.292000059038 29000293.007999960333 27870462.985000010580 3951958.962999939919 60448.348257115 2024-05-18T08:21:29.414766+00:00 19994330.289999961853 29000293.038000050932 27870463.021000001580 3946484.066000103951 60448.348268591 2024-05-18T08:21:30.406269+00:00 19994330.291000008583 29000292.958000000566 27870463.000000000000 3952201.924999951851 60448.348280245 2024-05-18T08:21:31.413148+00:00 19994330.287999991328 29000293.000000000000 27870463.010999981314 3951751.018000007141 60448.348291720 2024-05-18T08:21:32.404652+00:00 19994330.289999961853 29000293.000999990851 27870462.920000020415 3952248.059000014793 60448.348303374 2024-05-18T08:21:33.411531+00:00 19994330.291000008583 29000293.016999959946 27870463.046000000089 3951896.921999930870 60448.348315034 2024-05-18T08:21:34.418906+00:00 19994330.289000030607 29000292.974000040442 27870462.995999988168 3956370.979000092018 60448.348326509 2024-05-18T08:21:35.410409+00:00 19994330.292000059038 29000293.028999980539 27870462.981999989599 3948807.072999954224 60448.348338163 2024-05-18T08:21:36.417288+00:00 19994330.289999961853 29000292.991000000387 27870463.077000018209 3953273.968999981880 60448.348349639 2024-05-18T08:21:37.408791+00:00 19994330.289999961853 29000292.980000019073 27870462.907000008970 3948934.019999980927 60448.348361292 2024-05-18T08:21:38.415671+00:00 19994330.291000008583 29000293.016999959946 27870463.041000008583 3958294.959999999963 60448.348372768 2024-05-18T08:21:39.407174+00:00 19994330.292999979109 29000293.008000019938 27870463.000000000000 3952319.987999999896 60448.348384422 2024-05-18T08:21:40.414053+00:00 19994330.285000089556 29000292.988999959081 27870463.031000021845 3950583.975000000093 60448.348395898 2024-05-18T08:21:41.405558+00:00 19994330.291999939829 29000293.011000040919 27870462.967999938875 3949499.078999999911 60448.348407551 2024-05-18T08:21:42.412435+00:00 19994330.289999961853 29000292.990000009537 27870463.031000021845 3950658.951000000816 60448.348419027 2024-05-18T08:21:43.403938+00:00 19994330.291000008583 29000293.003000020981 27870463.009999990463 3951269.123000000138 60448.348430687 2024-05-18T08:21:44.411314+00:00 19994330.291000008583 29000292.982999920845 27870462.953999999911 3956660.853999997955 60448.348442340 2024-05-18T08:21:45.418193+00:00 19994330.291000008583 29000292.996000051498 27870463.009999990463 3953014.977000001818 60448.348453816 2024-05-18T08:21:46.409696+00:00 19994330.289000030607 29000293.019999980927 27870463.011999960989 3950367.034999995958 60448.348465470 2024-05-18T08:21:47.416575+00:00 19994330.292000059038 29000292.994000080973 27870463.008000019938 3951165.049000001978 60448.348476945 2024-05-18T08:21:48.408078+00:00 19994330.286999940872 29000292.987999919802 27870462.983000040054 3953408.979000002146 60448.348488605 2024-05-18T08:21:49.415454+00:00 19994330.292999979109 29000293.018000010401 27870462.998999949545 3953374.064999998081 60448.348500075 2024-05-18T08:21:50.406461+00:00 19994330.289000000805 29000293.001000050455 27870462.991000059992 3951826.905000001192 60448.348511734 2024-05-18T08:21:51.413836+00:00 19994330.291000001132 29000293.013000011444 27870463.006000038236 3956874.146999999881 60448.348523210 2024-05-18T08:21:52.405339+00:00 19994330.291999999434 29000292.977000001818 27870462.988999959081 3951047.922999999952 60448.348534863 2024-05-18T08:21:53.412219+00:00 19994330.289999991655 29000293.019999980927 27870463.057000041008 3954295.983999996912 60448.348546517 2024-05-18T08:21:54.419098+00:00 19994330.287000000477 29000292.986999988556 27870462.946999911219 3953641.941999994218 60448.348557993 2024-05-18T08:21:55.410601+00:00 19994330.290000010282 29000293.001999970526 27870463.009999990463 3954211.056000009179 60448.348569653 2024-05-18T08:21:56.417976+00:00 19994330.291000008583 29000293.002000000328 27870462.990000009537 3958197.936000003945 60448.348581122 2024-05-18T08:21:57.408983+00:00 19994330.291999999434 29000292.978000011295 27870463.019000049680 3956085.015999988187 60448.348592782 2024-05-18T08:21:58.416359+00:00 19994330.289999991655 29000292.994999989867 27870463.011000040919 3951811.026000007987 60448.348604252 2024-05-18T08:21:59.407366+00:00 19994330.291000008583 29000293.022999998182 27870462.965999960899 3955907.961999997031 60448.348615911 2024-05-18T08:22:00.414741+00:00 19994330.290999978781 29000292.981999989599 27870462.984000001103 3953640.966000006068 60448.348627387 2024-05-18T08:22:01.406244+00:00 19994330.288000021130 29000293.010000020266 27870463.048999998719 3953915.069999992847 60448.348639041 2024-05-18T08:22:02.413123+00:00 19994330.289000000805 29000293.012999981642 27870462.955000009388 3953278.063999996055 60448.348650516 2024-05-18T08:22:03.404626+00:00 19994330.289999961853 29000292.995999988168 27870463.039999991655 3951237.912000000011 60448.348662176 2024-05-18T08:22:04.412002+00:00 19994330.292000059038 29000293.002000030130 27870463.000000011176 3957271.080999999773 60448.348673830 2024-05-18T08:22:05.418881+00:00 19994330.289999961853 29000292.981999989599 27870462.964999999851 3958380.114000007976 60448.348685306 2024-05-18T08:22:06.410384+00:00 19994330.291999999434 29000293.010999981314 27870463.028000000864 3951913.883000000846 60448.348696959 2024-05-18T08:22:07.417263+00:00 19994330.289000030607 29000293.030000030994 27870462.991999980062 3955467.936999992002 60448.348708435 2024-05-18T08:22:08.408767+00:00 19994330.291000008583 29000292.958000000566 27870463.000000000000 3951067.953000009060 60448.348720094 2024-05-18T08:22:09.416141+00:00 19994330.291999999434 29000293.016999959946 27870463.005000028759 3952044.994000003207 60448.348731564 2024-05-18T08:22:10.407149+00:00 19994330.288999971002 29000292.992000039667 27870463.009999990463 3955369.142999991775 60448.348743224 2024-05-18T08:22:11.414526+00:00 19994330.287000000477 29000292.998999949545 27870462.972999989986 3955291.891000003088 60448.348754694 2024-05-18T08:22:12.405531+00:00 19994330.291999999434 29000293.008000019938 27870463.018000010401 3957281.044999986887 60448.348766353 2024-05-18T08:22:13.412906+00:00 19994330.291000008583 29000292.993999961764 27870462.981000009924 3952899.023000001907 60448.348777829 2024-05-18T08:22:14.404409+00:00 19994330.288999971002 29000292.981999989599 27870462.978999968618 3950572.916999996174 60448.348789482 2024-05-18T08:22:15.411289+00:00 19994330.295000080019 29000293.044000029564 27870463.097999989986 3955622.034000008833 60448.348801136 2024-05-18T08:22:16.418168+00:00 19994330.286999940872 29000292.967000011355 27870462.921000000089 3957227.029000014067 60448.348812612 2024-05-18T08:22:17.409671+00:00 19994330.292000059038 29000293.009000059217 27870462.985000010580 3954994.020999997854 60448.348824265 2024-05-18T08:22:18.416551+00:00 19994330.286999940872 29000292.988999959081 27870463.035000029951 3957237.968999981880 60448.348835741 2024-05-18T08:22:19.408054+00:00 19994330.292000059038 29000293.039000030607 27870463.011999960989 3955110.071000009775 60448.348847395 2024-05-18T08:22:20.414933+00:00 19994330.287999991328 29000292.953999999911 27870462.978000041097 3953684.949000000954 60448.348858871 2024-05-18T08:22:21.406436+00:00 19994330.288999918848 29000293.018000010401 27870462.995999928564 3955317.939999998081 60448.348870530 2024-05-18T08:22:22.413811+00:00 19994330.295000080019 29000293.016999959946 27870462.955000039190 3956960.009000002872 60448.348882000 2024-05-18T08:22:23.404818+00:00 19994330.291999939829 29000292.978000041097 27870463.087000008672 3960093.993000001181 60448.348893660 2024-05-18T08:22:24.412194+00:00 19994330.287999991328 29000293.025999899954 27870462.995000001043 3950901.963999987114 60448.348905129 2024-05-18T08:22:25.403201+00:00 19994330.290000081062 29000292.986000061035 27870462.995999928564 3954614.122000008821 60448.348916789 2024-05-18T08:22:26.410576+00:00 19994330.287999991328 29000292.967000011355 27870462.981999989599 3953767.907999991905 60448.348928443 2024-05-18T08:22:27.417455+00:00 19994330.291000008583 29000293.031000021845 27870462.952000018209 3955794.962999999989 60448.348939918 2024-05-18T08:22:28.408959+00:00 19994330.289999961853 29000292.996999979019 27870463.052000049502 3954421.043000013102 60448.348951578 2024-05-18T08:22:29.416334+00:00 19994330.292000059038 29000293.016999959946 27870463.000999931246 3956558.060000001919 60448.348963048 2024-05-18T08:22:30.407341+00:00 19994330.291000008583 29000292.986999988556 27870462.990000009537 3955312.027999997139 60448.348974708 2024-05-18T08:22:31.414716+00:00 19994330.289999961853 29000293.006000038236 27870463.040000081062 3950981.951999992132 60448.348986177 2024-05-18T08:22:32.405723+00:00 19994330.291000008583 29000293.009999990463 27870462.952000018209 3949969.958000003826 60448.348997837 2024-05-18T08:22:33.413098+00:00 19994330.289999961853 29000292.993000000715 27870463.048999909312 3952010.075000017881 60448.349009307 2024-05-18T08:22:34.404106+00:00 19994330.289000030607 29000292.980999998748 27870462.942000031471 3952884.941999971867 60448.349020966 2024-05-18T08:22:35.411481+00:00 19994330.289000030607 29000292.986000001431 27870462.970000028610 3952871.951000005007 60448.349032620 2024-05-18T08:22:36.418360+00:00 19994330.290999889374 29000293.008000001311 27870463.049000021070 3954232.057999997865 60448.349044096 2024-05-18T08:22:37.409863+00:00 19994330.290000081062 29000293.021000001580 27870462.982999920845 3954373.982000023127 60448.349055749 2024-05-18T08:22:38.416742+00:00 19994330.289999961853 29000292.978999998420 27870463.002000089735 3957777.067999988794 60448.349067225 2024-05-18T08:22:39.408246+00:00 19994330.292000059038 29000293.022999998182 27870463.015000000596 3953831.053999990225 60448.349078884 2024-05-18T08:22:40.415621+00:00 19994330.288999918848 29000292.988999988884 27870462.993999999017 3955215.923999994993 60448.349090355 2024-05-18T08:22:41.406628+00:00 19994330.292000059038 29000293.005000028759 27870463.004999998957 3951297.038000016939 60448.349102014 2024-05-18T08:22:42.414003+00:00 19994330.289000030607 29000292.986000001431 27870463.004000011832 3954035.854999988806 60448.349113484 2024-05-18T08:22:43.405011+00:00 19994330.289000000805 29000293.002999961376 27870463.051999989897 3950831.062000005972 60448.349125143 2024-05-18T08:22:44.412386+00:00 19994330.293000008911 29000293.013000011444 27870462.925000008196 3956271.053999990225 60448.349136619 2024-05-18T08:22:45.403889+00:00 19994330.289000000805 29000292.977000001818 27870462.986999988556 3951906.967000036966 60448.349148279 2024-05-18T08:22:46.411264+00:00 19994330.291000001132 29000293.039000030607 27870463.050000008196 3950064.954999982845 60448.349159932 2024-05-18T08:22:47.418143+00:00 19994330.290999989957 29000292.972999989986 27870462.982999980450 3948413.073000013828 60448.349171408 2024-05-18T08:22:48.409647+00:00 19994330.290000010282 29000293.004000011832 27870463.043000038713 3954914.042999982834 60448.349183062 2024-05-18T08:22:49.416526+00:00 19994330.290000010282 29000293.007999960333 27870462.952999949455 3950067.962000011932 60448.349194537 2024-05-18T08:22:50.408028+00:00 19994330.287000000477 29000292.997000038624 27870463.012000020593 3950467.928999959957 60448.349206191 2024-05-18T08:22:51.414908+00:00 19994330.291999999434 29000292.982999920845 27870462.995999988168 3953940.004999995232 60448.349217667 2024-05-18T08:22:52.406411+00:00 19994330.289999991655 29000293.022000070661 27870463.004999998957 3955511.043000041973 60448.349229320 2024-05-18T08:22:53.413290+00:00 19994330.291999999434 29000292.972999930382 27870462.977999988943 3954043.000000000000 60448.349240796 2024-05-18T08:22:54.404794+00:00 19994330.291999999434 29000293.022000070661 27870463.005000051111 3949588.033999979030 60448.349252450 2024-05-18T08:22:55.411673+00:00 19994330.291000008583 29000292.985000010580 27870463.037000000477 3952401.839999973774 60448.349263926 2024-05-18T08:22:56.403176+00:00 19994330.287000000477 29000293.009999990463 27870462.991999980062 3954268.089000045788 60448.349275585 2024-05-18T08:22:57.410551+00:00 19994330.291000008583 29000293.013999938965 27870462.981999929994 3952092.101999998093 60448.349287239 2024-05-18T08:22:58.417430+00:00 19994330.287000000477 29000293.007000088692 27870463.027000069618 3952802.894999980927 60448.349298715 2024-05-18T08:22:59.408934+00:00 19994330.291000008583 29000292.989999890327 27870462.995999928564 3953282.017000020016 60448.349310368 2024-05-18T08:23:00.415813+00:00 19994330.291999999434 29000292.979000091553 27870462.976000070572 3948626.976000010967 60448.349321844 2024-05-18T08:23:01.407316+00:00 19994330.292999979109 29000293.013000011444 27870462.988000039011 3950346.054999948014 60448.349333498 2024-05-18T08:23:02.414195+00:00 19994330.289000030607 29000292.983999971300 27870462.975999951363 3955584.943000019062 60448.349344973 2024-05-18T08:23:03.405698+00:00 19994330.291999999434 29000293.018999930471 27870463.049000021070 3947994.988000034820 60448.349356633 2024-05-18T08:23:04.413073+00:00 19994330.287000000477 29000292.981000069529 27870462.982999920845 3950039.041999996174 60448.349368103 2024-05-18T08:23:05.404081+00:00 19994330.289999961853 29000293.019999980927 27870463.028000000864 3954274.038999975193 60448.349379762 2024-05-18T08:23:06.411456+00:00 19994330.291000008583 29000292.977000001818 27870462.984000090510 3956290.944000006188 60448.349391232 2024-05-18T08:23:07.402463+00:00 19994330.287000000477 29000293.022999998182 27870463.031000021845 3951921.958999990951 60448.349402891 2024-05-18T08:23:08.409838+00:00 19994330.294000029564 29000292.981999989599 27870462.934999939054 3953283.027000010014 60448.349414545 2024-05-18T08:23:09.416717+00:00 19994330.291000008583 29000293.014999989420 27870463.009000059217 3952380.981000006199 60448.349426021 2024-05-18T08:23:10.408220+00:00 19994330.289999961853 29000293.000000000000 27870462.997999910265 3954719.027000010014 60448.349437675 2024-05-18T08:23:11.415100+00:00 19994330.291000008583 29000292.989999990910 27870462.999000068754 3954010.046000003815 60448.349449150 2024-05-18T08:23:12.406603+00:00 19994330.289000030607 29000293.006000000983 27870462.991999980062 3955131.964999973774 60448.349460810 2024-05-18T08:23:13.413978+00:00 19994330.291999939829 29000293.000999998301 27870463.014999989420 3950140.972000002861 60448.349472280 2024-05-18T08:23:14.404986+00:00 19994330.287000060081 29000292.987999990582 27870462.998000029474 3954460.962999999989 60448.349483939 2024-05-18T08:23:15.412361+00:00 19994330.292999979109 29000292.997000008821 27870463.023999929428 3953044.040000020992 60448.349495410 2024-05-18T08:23:16.403368+00:00 19994330.286999940872 29000293.050000008196 27870462.989000078291 3953991.023000001907 60448.349507069 2024-05-18T08:23:17.410742+00:00 19994330.293000098318 29000292.965999990702 27870463.013999998569 3952118.129999995232 60448.349518728 2024-05-18T08:23:18.418118+00:00 19994330.288999918848 29000292.991999980062 27870462.956999998540 3952744.890999972820 60448.349530198 2024-05-18T08:23:19.409125+00:00 19994330.292000059038 29000292.991000000387 27870463.017999991775 3954036.017000020016 60448.349541858 2024-05-18T08:23:20.416500+00:00 19994330.291000008583 29000293.025000039488 27870463.010000009090 3956083.014999986161 60448.349553328 2024-05-18T08:23:21.407508+00:00 19994330.286000009626 29000292.991000000387 27870462.971999999136 3957834.015999972820 60448.349564987 2024-05-18T08:23:22.414883+00:00 19994330.291999939829 29000293.004999998957 27870463.050000008196 3949639.980000019073 60448.349576457 2024-05-18T08:23:23.405890+00:00 19994330.291000008583 29000293.019999980927 27870462.987999979407 3949854.046000003815 60448.349588117 2024-05-18T08:23:24.413265+00:00 19994330.294000029564 29000292.971999999136 27870462.961000028998 3953458.004999995232 60448.349599586 2024-05-18T08:23:25.404272+00:00 19994330.287999991328 29000293.007000029087 27870463.074000000954 3949930.944999992847 60448.349611246 2024-05-18T08:23:26.411648+00:00 19994330.289000030607 29000292.986000001431 27870462.950999978930 3951356.956000030041 60448.349622716 2024-05-18T08:23:27.402655+00:00 19994330.289999961853 29000293.022999938577 27870462.986999988556 3955762.081999958027 60448.349634375 2024-05-18T08:23:28.410030+00:00 19994330.289999961853 29000292.980000019073 27870463.044000029564 3954567.820000051986 60448.349646029 2024-05-18T08:23:29.416909+00:00 19994330.289000030607 29000292.986000061035 27870462.974999960512 3953449.174999951851 60448.349657505 2024-05-18T08:23:30.408413+00:00 19994330.291000008583 29000293.031999949366 27870462.990000009537 3951694.999000012875 60448.349669158 2024-05-18T08:23:31.415292+00:00 19994330.292999979109 29000292.990000009537 27870463.038000050932 3953626.928000032902 60448.349680634 2024-05-18T08:23:32.406795+00:00 19994330.289000030607 29000293.000000000000 27870462.967999991030 3951731.103999971878 60448.349692293 2024-05-18T08:23:33.414170+00:00 19994330.291999939829 29000293.006999969482 27870462.993999961764 3950415.901000022888 60448.349703764 2024-05-18T08:23:34.405177+00:00 19994330.289000030607 29000292.993000030518 27870462.966000020504 3952679.029999970924 60448.349715423 2024-05-18T08:23:35.412552+00:00 19994330.289000030607 29000292.990000009537 27870463.000999990851 3951053.907000004780 60448.349726893 2024-05-18T08:23:36.403559+00:00 19994330.291000008583 29000293.029000040144 27870463.032000061125 3950082.065999985207 60448.349738552 2024-05-18T08:23:37.410935+00:00 19994330.287999998778 29000292.993999961764 27870463.014999989420 3956418.060000001919 60448.349750022 2024-05-18T08:23:38.401942+00:00 19994330.293000001460 29000292.970999959856 27870462.973999980837 3953189.923000038136 60448.349761682 2024-05-18T08:23:39.409317+00:00 19994330.290000010282 29000293.022000070661 27870463.029999971390 3958412.021999955177 60448.349773341 2024-05-18T08:23:40.416693+00:00 19994330.289999991655 29000292.980999950320 27870462.995000001043 3953582.099000037182 60448.349784811 2024-05-18T08:23:41.407700+00:00 19994330.291999999434 29000293.006999969482 27870462.973000049591 3955501.912999988068 60448.349796465 2024-05-18T08:23:42.414579+00:00 19994330.287999998778 29000293.006000038236 27870462.973999980837 3958785.000999987125 60448.349807941 2024-05-18T08:23:43.406082+00:00 19994330.290999989957 29000292.991999980062 27870463.041999939829 3952925.998000026215 60448.349819600 2024-05-18T08:23:44.413457+00:00 19994330.291000008583 29000292.996000051498 27870463.037999991328 3956686.071999967098 60448.349831070 2024-05-18T08:23:45.404465+00:00 19994330.289000000805 29000293.001999970526 27870462.978000041097 3956715.972000002861 60448.349842730 2024-05-18T08:23:46.411840+00:00 19994330.291999999434 29000293.016000028700 27870463.009000059217 3954830.064000010025 60448.349854200 2024-05-18T08:23:47.402847+00:00 19994330.287999991328 29000292.975999999791 27870462.987999919802 3953511.905000030994 60448.349865859 2024-05-18T08:23:48.410222+00:00 19994330.292000029236 29000293.022999990731 27870462.998000029474 3955166.908999979030 60448.349877513 2024-05-18T08:23:49.417101+00:00 19994330.291999999434 29000292.986000001431 27870462.993000030518 3952052.089999973774 60448.349888989 2024-05-18T08:23:50.408605+00:00 19994330.286000009626 29000293.005000010133 27870463.013000011444 3953971.040000020992 60448.349900648 2024-05-18T08:23:51.415979+00:00 19994330.293999969959 29000292.982999999076 27870463.008000019938 3952915.972999989986 60448.349912118 2024-05-18T08:23:52.406987+00:00 19994330.287000000477 29000293.021999981254 27870462.998999949545 3952204.974000037182 60448.349923777 2024-05-18T08:23:53.414363+00:00 19994330.291000008583 29000293.014000028372 27870462.990999940783 3955848.087000011932 60448.349935253 2024-05-18T08:23:54.405866+00:00 19994330.290000021458 29000292.974999990314 27870462.955000039190 3950969.872999907006 60448.349946912 2024-05-18T08:23:55.413241+00:00 19994330.292999979109 29000292.997999969870 27870463.013000011444 3952977.960000038147 60448.349958383 2024-05-18T08:23:56.404248+00:00 19994330.288999971002 29000293.015000049025 27870463.017000000924 3955616.125000000000 60448.349970042 2024-05-18T08:23:57.411623+00:00 19994330.290000021458 29000292.987999979407 27870463.002000000328 3956779.971000074875 60448.349981512 2024-05-18T08:23:58.402630+00:00 19994330.288999971002 29000292.998000029474 27870463.002999991179 3951817.055999993812 60448.349993171 2024-05-18T08:23:59.410005+00:00 19994330.291000008583 29000293.020999971777 27870462.995000001043 3954142.891999959946 60448.350004825 2024-05-18T08:24:00.416885+00:00 19994330.291000008583 29000292.977000001818 27870462.978999990970 3957191.950999975204 60448.350016301 2024-05-18T08:24:01.408388+00:00 19994330.289000030607 29000293.025000039488 27870463.064000010490 3952956.070999979973 60448.350027960 2024-05-18T08:24:02.415763+00:00 19994330.292999979109 29000292.969999969006 27870462.942000001669 3952837.059000014793 60448.350039430 2024-05-18T08:24:03.406770+00:00 19994330.290000021458 29000293.022000011057 27870462.997000008821 3955108.999000072014 60448.350051090 2024-05-18T08:24:04.414145+00:00 19994330.289999961853 29000293.004000011832 27870463.025999989361 3954872.969999908935 60448.350062559 2024-05-18T08:24:05.405152+00:00 19994330.289999961853 29000292.952999949455 27870462.988999988884 3949832.988000034820 60448.350074219 2024-05-18T08:24:06.412528+00:00 19994330.287999991328 29000293.035000089556 27870462.995999988168 3954668.978000044823 60448.350085695 2024-05-18T08:24:07.404031+00:00 19994330.291000008583 29000293.018999930471 27870463.037999991328 3950145.069000006188 60448.350097348 2024-05-18T08:24:08.410910+00:00 19994330.289000030607 29000292.975000020117 27870462.987000048161 3954131.937999964226 60448.350108824 2024-05-18T08:24:09.402413+00:00 19994330.292000059038 29000293.024999979883 27870463.014999989420 3951641.988000034820 60448.350120478 2024-05-18T08:24:10.409293+00:00 19994330.291000008583 29000292.960000038147 27870462.948000010103 3954340.059999942780 60448.350132138 2024-05-18T08:24:11.416668+00:00 19994330.291000008583 29000293.021999958903 27870463.087999999523 3955263.988000034820 60448.350143613 2024-05-18T08:24:12.408171+00:00 19994330.288999918848 29000293.008000019938 27870462.965999960899 3957137.980999947060 60448.350155267 2024-05-18T08:24:13.415050+00:00 19994330.289000030607 29000292.993999961764 27870462.983000040054 3958070.057000041008 60448.350166743 2024-05-18T08:24:14.406553+00:00 19994330.291999939829 29000292.999000068754 27870463.002999961376 3953538.944000006188 60448.350178396 2024-05-18T08:24:15.413432+00:00 19994330.290000081062 29000292.977000001818 27870462.999000068754 3956813.967999935150 60448.350189872 2024-05-18T08:24:16.404935+00:00 19994330.289999961853 29000293.011999960989 27870463.002999901772 3960181.036000012886 60448.350201526 2024-05-18T08:24:17.411815+00:00 19994330.289999961853 29000293.006999969482 27870462.966000080109 3962353.093000053894 60448.350213001 2024-05-18T08:24:18.403318+00:00 19994330.290000081062 29000293.009999990463 27870462.978999968618 3955210.852999926079 60448.350224661 2024-05-18T08:24:19.410693+00:00 19994330.292999979109 29000292.981000069529 27870463.072999950498 3953097.039000033867 60448.350236131 2024-05-18T08:24:20.401701+00:00 19994330.289000030607 29000293.004999998957 27870462.981000069529 3951722.991000055801 60448.350247790 2024-05-18T08:24:21.409076+00:00 19994330.289999961853 29000292.995999928564 27870462.962999939919 3953602.983999968041 60448.350259444 2024-05-18T08:24:22.415955+00:00 19994330.287999991328 29000293.012000080198 27870462.981999989599 3954880.998999952804 60448.350270920 2024-05-18T08:24:23.407458+00:00 19994330.291000008583 29000292.986999988556 27870463.067000031471 3956100.115000010002 60448.350282573 2024-05-18T08:24:24.414337+00:00 19994330.289999961853 29000293.019999999553 27870462.995000001043 3956918.921000003815 60448.350294049 2024-05-18T08:24:25.405841+00:00 19994330.292000059038 29000292.985999990255 27870462.967000011355 3958781.966000080109 60448.350305703 2024-05-18T08:24:26.412720+00:00 19994330.291999939829 29000293.005000010133 27870463.042999979109 3954150.027999997139 60448.350317178 2024-05-18T08:24:27.404223+00:00 19994330.289000030607 29000292.996999990195 27870462.932999968529 3958050.976999998093 60448.350328832 2024-05-18T08:24:28.411102+00:00 19994330.291000008583 29000293.015999998897 27870463.055000070482 3956421.047999978065 60448.350340308 2024-05-18T08:24:29.402605+00:00 19994330.289999961853 29000292.995999988168 27870462.947999950498 3953959.092000008095 60448.350351962 2024-05-18T08:24:30.409485+00:00 19994330.287999991328 29000293.000000000000 27870463.022999998182 3960826.792999982834 60448.350363621 2024-05-18T08:24:31.416860+00:00 19994330.289000000805 29000292.993000000715 27870462.970000028610 3954442.074000000954 60448.350375091 2024-05-18T08:24:32.407867+00:00 19994330.291999999434 29000292.995000030845 27870463.044000029564 3954806.004999995232 60448.350386750 2024-05-18T08:24:33.415242+00:00 19994330.291999999434 29000292.983999971300 27870462.957000020891 3952629.034999967087 60448.350398226 2024-05-18T08:24:34.406745+00:00 19994330.291999999434 29000293.030000030994 27870463.039000000805 3953571.044000030030 60448.350409880 2024-05-18T08:24:35.413624+00:00 19994330.289999991655 29000292.969999969006 27870462.967999998480 3953336.893999934196 60448.350421356 2024-05-18T08:24:36.405127+00:00 19994330.287000000477 29000293.032999988645 27870463.026000011712 3953442.096000074875 60448.350433009 2024-05-18T08:24:37.412007+00:00 19994330.293000008911 29000292.974000040442 27870462.954999998212 3954383.901000022888 60448.350444485 2024-05-18T08:24:38.403510+00:00 19994330.287999991328 29000293.003999948502 27870463.039000000805 3955370.992999910843 60448.350456145 2024-05-18T08:24:39.410885+00:00 19994330.289000000805 29000292.998000029474 27870462.981000009924 3954727.032000064850 60448.350467614 2024-05-18T08:24:40.401892+00:00 19994330.291999999434 29000293.018000010401 27870463.022999968380 3952312.088999987114 60448.350479274 2024-05-18T08:24:41.409268+00:00 19994330.291999999434 29000292.989000018686 27870463.028000030667 3953029.929999948014 60448.350490928 2024-05-18T08:24:42.416147+00:00 19994330.287000000477 29000292.991999980062 27870462.942000001669 3949676.032000064850 60448.350502403 2024-05-18T08:24:43.407649+00:00 19994330.294000029564 29000293.009999990463 27870463.016999989748 3952381.062999964226 60448.350514057 2024-05-18T08:24:44.414529+00:00 19994330.289999961853 29000293.009999990463 27870463.042999979109 3954328.904000043869 60448.350525533 2024-05-18T08:24:45.406032+00:00 19994330.290000021458 29000292.993000030518 27870462.972999989986 3957143.000000000000 60448.350537192 2024-05-18T08:24:46.413407+00:00 19994330.288999971002 29000293.005999919027 27870462.976000010967 3952155.046000003815 60448.350548662 2024-05-18T08:24:47.404415+00:00 19994330.290000021458 29000292.992000099272 27870463.000000000000 3955579.954999924172 60448.350560321 2024-05-18T08:24:48.411790+00:00 19994330.290000021458 29000292.992999911308 27870462.961000028998 3954377.936000109185 60448.350571792 2024-05-18T08:24:49.402797+00:00 19994330.291000008583 29000293.019999980927 27870463.042999979109 3953928.030999898911 60448.350583451 2024-05-18T08:24:50.410172+00:00 19994330.291999999434 29000292.990000009537 27870463.008000019938 3945696.988000034820 60448.350594927 2024-05-18T08:24:51.401676+00:00 19994330.290999948978 29000293.011000040919 27870463.029999971390 3947167.088000059128 60448.350606580 2024-05-18T08:24:52.408554+00:00 19994330.289000030607 29000293.011999960989 27870462.992000039667 3952749.982999920845 60448.350618240 2024-05-18T08:24:53.415930+00:00 19994330.289999961853 29000292.980000019073 27870462.997999969870 3948582.960000038147 60448.350629710 2024-05-18T08:24:54.406937+00:00 19994330.289000030607 29000292.999000068754 27870463.019000049680 3953114.049000024796 60448.350641369 2024-05-18T08:24:55.414312+00:00 19994330.290000021458 29000292.988999959081 27870462.985999941826 3952011.980000019073 60448.350652845 2024-05-18T08:24:56.405815+00:00 19994330.288999971002 29000293.008999940008 27870462.955999970436 3949559.057999968994 60448.350664499 2024-05-18T08:24:57.412695+00:00 19994330.294000029564 29000293.019000049680 27870463.044000029564 3954424.875999927986 60448.350675975 2024-05-18T08:24:58.404198+00:00 19994330.291000008583 29000292.980999950320 27870462.971999999136 3957413.076000093948 60448.350687628 2024-05-18T08:24:59.411077+00:00 19994330.288999918848 29000292.993000030518 27870463.004000071436 3956760.990999937057 60448.350699104 2024-05-18T08:25:00.402580+00:00 19994330.287999991328 29000292.988999959081 27870463.030999898911 3956268.013000010978 60448.350710764 2024-05-18T08:25:01.409955+00:00 19994330.290000081062 29000292.995000001043 27870462.942000031471 3951197.003000020981 60448.350722233 2024-05-18T08:25:02.400962+00:00 19994330.291000008583 29000293.044999990612 27870463.042999979109 3949027.934999942780 60448.350733893 2024-05-18T08:25:03.408338+00:00 19994330.289999961853 29000292.962999999523 27870462.977000001818 3953460.098000050057 60448.350745547 2024-05-18T08:25:04.415217+00:00 19994330.291000008583 29000293.030999999493 27870463.070000048727 3949959.988999962807 60448.350757022 2024-05-18T08:25:05.406720+00:00 19994330.289999961853 29000292.975000008941 27870462.937000039965 3950348.014999986161 60448.350768676 2024-05-18T08:25:06.413599+00:00 19994330.292999979109 29000293.002000000328 27870463.046999931335 3952839.948000072967 60448.350780152 2024-05-18T08:25:07.405103+00:00 19994330.288000110537 29000293.019999980927 27870462.944000009447 3954199.005999923218 60448.350791811 2024-05-18T08:25:08.412478+00:00 19994330.288999918848 29000292.997999999672 27870463.075999978930 3951870.015000104904 60448.350803281 2024-05-18T08:25:09.403485+00:00 19994330.290000081062 29000292.994000021368 27870462.948000069708 3952171.048999906052 60448.350814940 2024-05-18T08:25:10.410860+00:00 19994330.291000008583 29000292.982999980450 27870463.000999931246 3948951.884999989998 60448.350826411 2024-05-18T08:25:11.401867+00:00 19994330.290999889374 29000293.022000011057 27870462.985000010580 3953302.082000017166 60448.350838070 2024-05-18T08:25:12.409242+00:00 19994330.292000059038 29000292.972999989986 27870463.004999998957 3954915.963000059128 60448.350849540 2024-05-18T08:25:13.400250+00:00 19994330.289000030607 29000293.042999979109 27870463.030999999493 3958090.930999993812 60448.350861199 2024-05-18T08:25:14.407625+00:00 19994330.291000008583 29000292.965000029653 27870463.028999999166 3951555.010999917984 60448.350872853 2024-05-18T08:25:15.414504+00:00 19994330.291000008583 29000293.004999998957 27870462.932000000030 3955697.956000090111 60448.350884329 2024-05-18T08:25:16.406007+00:00 19994330.288999918848 29000293.026000019163 27870463.065999999642 3955431.087000011932 60448.350895982 2024-05-18T08:25:17.412887+00:00 19994330.287999991328 29000292.986000001431 27870462.962000001222 3954670.978999971878 60448.350907458 2024-05-18T08:25:18.404390+00:00 19994330.289000030607 29000293.018999990076 27870463.006000008434 3956916.087000011932 60448.350919118 2024-05-18T08:25:19.411765+00:00 19994330.297000050545 29000292.985000010580 27870463.004000011832 3953409.921999930870 60448.350930587 2024-05-18T08:25:20.402772+00:00 19994330.286000009626 29000293.009999990463 27870462.987999979407 3952622.027000070084 60448.350942247 2024-05-18T08:25:21.410148+00:00 19994330.290999889374 29000292.975999951363 27870463.027000010014 3951117.042999982834 60448.350953717 2024-05-18T08:25:22.401155+00:00 19994330.292000059038 29000292.994000080973 27870462.977999988943 3954085.932000041008 60448.350965376 2024-05-18T08:25:23.408530+00:00 19994330.289000030607 29000293.028000000864 27870462.989000018686 3953546.023000001907 60448.350977030 2024-05-18T08:25:24.415409+00:00 19994330.289999999106 29000292.961999889463 27870462.948000010103 3952796.965999960899 60448.350988506 2024-05-18T08:25:25.406912+00:00 19994330.291000001132 29000293.022000070661 27870463.022999998182 3954431.018999934196 60448.351000160 2024-05-18T08:25:26.413791+00:00 19994330.289000000805 29000293.001999970526 27870463.034999970347 3951860.019000052940 60448.351011635 2024-05-18T08:25:27.405295+00:00 19994330.291999999434 29000292.991999980062 27870463.014999989420 3953111.046000003815 60448.351023289 2024-05-18T08:25:28.412174+00:00 19994330.289999991655 29000293.014000058174 27870462.998000029474 3954971.995000004768 60448.351034765 2024-05-18T08:25:29.403677+00:00 19994330.293000001460 29000292.980000019073 27870462.955999970436 3952046.972999929916 60448.351046418 2024-05-18T08:25:30.410556+00:00 19994330.287000019103 29000293.017999891192 27870462.999000009149 3953978.899000049103 60448.351057894 2024-05-18T08:25:31.402059+00:00 19994330.291999999434 29000292.996000051498 27870463.002000030130 3955471.027999997139 60448.351069548 2024-05-18T08:25:32.408939+00:00 19994330.289000000805 29000292.996999979019 27870462.977999929339 3951354.110000013839 60448.351081023 2024-05-18T08:25:33.400441+00:00 19994330.289999991655 29000292.989000078291 27870463.050000071526 3960043.888000010978 60448.351092678 2024-05-18T08:25:34.407321+00:00 19994330.289000000805 29000292.997999910265 27870462.975000020117 3959258.026999949943 60448.351104337 2024-05-18T08:25:35.414695+00:00 19994330.291000008583 29000293.026000019163 27870463.008999940008 3959748.060999989975 60448.351115813 2024-05-18T08:25:36.406199+00:00 19994330.291999999434 29000292.988999959081 27870462.988999959081 3957189.960000038147 60448.351127466 2024-05-18T08:25:37.413078+00:00 19994330.291999999434 29000293.004000071436 27870463.012000080198 3957605.945999979973 60448.351138942 2024-05-18T08:25:38.404581+00:00 19994330.291000008583 29000293.008000001311 27870463.054000020027 3955984.008000016212 60448.351150596 2024-05-18T08:25:39.411461+00:00 19994330.287000000477 29000292.962000001222 27870462.928999900818 3950855.047999978065 60448.351162071 2024-05-18T08:25:40.402964+00:00 19994330.288999971002 29000293.039000000805 27870463.075000051409 3951562.917999982834 60448.351173725 2024-05-18T08:25:41.409843+00:00 19994330.287000000477 29000292.987999990582 27870462.952999949455 3954275.026000022888 60448.351185201 2024-05-18T08:25:42.401347+00:00 19994330.294000029564 29000292.969999998808 27870462.987000111490 3951985.057000041008 60448.351196860 2024-05-18T08:25:43.408722+00:00 19994330.288999971002 29000293.008000019938 27870462.943999890238 3950104.990000010002 60448.351208330 2024-05-18T08:25:44.399729+00:00 19994330.295000020415 29000292.997999999672 27870463.076000090688 3953947.037999988068 60448.351219989 2024-05-18T08:25:45.407104+00:00 19994330.287999991328 29000293.043999999762 27870462.973999980837 3951355.013999938965 60448.351231643 2024-05-18T08:25:46.413983+00:00 19994330.288999971002 29000292.962999969721 27870463.021000031382 3955806.962000011932 60448.351243119 2024-05-18T08:25:47.405486+00:00 19994330.291000008583 29000292.970000028610 27870463.013999938965 3959344.955000042915 60448.351254778 2024-05-18T08:25:48.412862+00:00 19994330.289000030607 29000293.046999990940 27870462.991999980062 3954165.004999995232 60448.351266249 2024-05-18T08:25:49.403869+00:00 19994330.291999999434 29000292.976000010967 27870462.953999999911 3948386.032999991905 60448.351277908 2024-05-18T08:25:50.411244+00:00 19994330.289000030607 29000292.994000021368 27870463.073000069708 3954217.024999976158 60448.351289378 2024-05-18T08:25:51.402251+00:00 19994330.291000008583 29000293.020999971777 27870462.945999998599 3950711.989000082016 60448.351301037 2024-05-18T08:25:52.409627+00:00 19994330.290999889374 29000292.995000001043 27870462.973999999464 3954050.000999927986 60448.351312507 2024-05-18T08:25:53.400634+00:00 19994330.289000030607 29000293.005999978632 27870463.032000001520 3952967.009000062943 60448.351324167 2024-05-18T08:25:54.408009+00:00 19994330.289999961853 29000293.007000029087 27870462.958000000566 3950195.978999971878 60448.351335821 2024-05-18T08:25:55.414888+00:00 19994330.290000081062 29000292.987999979407 27870463.085999999195 3955093.993999958038 60448.351347296 2024-05-18T08:25:56.406391+00:00 19994330.289999961853 29000292.999000068754 27870462.990000009537 3951988.031000018120 60448.351358956 2024-05-18T08:25:57.413767+00:00 19994330.291000008583 29000293.013999938965 27870462.979999989271 3951188.950000048149 60448.351370426 2024-05-18T08:25:58.404774+00:00 19994330.289999961853 29000292.975000020117 27870462.988000009209 3950237.995000004768 60448.351382085 2024-05-18T08:25:59.412149+00:00 19994330.292000059038 29000293.024999979883 27870462.997999999672 3953146.025999904145 60448.351393555 2024-05-18T08:26:00.403155+00:00 19994330.291000008583 29000292.990000009537 27870462.998000029474 3945635.000000000000 60448.351405215 2024-05-18T08:26:01.410531+00:00 19994330.289999961853 29000292.996999979019 27870463.000000000000 3952693.004999995232 60448.351416690 2024-05-18T08:26:02.402034+00:00 19994330.291000008583 29000293.004999998957 27870463.018000010401 3952084.022000073921 60448.351428344 2024-05-18T08:26:03.408913+00:00 19994330.289000030607 29000293.016000028700 27870463.044999960810 3954798.036000012886 60448.351439820 2024-05-18T08:26:04.400417+00:00 19994330.289999961853 29000292.998000029474 27870462.955000039190 3955187.925999999046 60448.351451479 2024-05-18T08:26:05.407792+00:00 19994330.289000030607 29000292.988999959081 27870462.995999988168 3950322.038999915123 60448.351463133 2024-05-18T08:26:06.414671+00:00 19994330.291999939829 29000293.008000019938 27870463.024999979883 3955883.963000059128 60448.351474608 2024-05-18T08:26:07.406174+00:00 19994330.289000030607 29000292.991999980062 27870462.987999979407 3953715.998000026215 60448.351486262 2024-05-18T08:26:08.413052+00:00 19994330.292000059038 29000292.991999980062 27870462.965000029653 3956184.060999989975 60448.351497738 2024-05-18T08:26:09.404556+00:00 19994330.291999939829 29000293.029000040144 27870463.055999990553 3953014.969000000041 60448.351509391 2024-05-18T08:26:10.411436+00:00 19994330.287999991328 29000292.986999988556 27870463.015999969095 3952468.057000000030 60448.351520867 2024-05-18T08:26:11.402939+00:00 19994330.289000030607 29000292.972999930382 27870462.940999981016 3956309.986000000034 60448.351532527 2024-05-18T08:26:12.410314+00:00 19994330.289000030607 29000293.034000039101 27870463.067000031471 3952989.944999999832 60448.351543997 2024-05-18T08:26:13.401322+00:00 19994330.291000008583 29000292.981999989599 27870462.970999959856 3952719.085000000894 60448.351555656 2024-05-18T08:26:14.408697+00:00 19994330.292999979109 29000292.986000061035 27870462.943000078201 3952200.902999997139 60448.351567126 2024-05-18T08:26:15.399704+00:00 19994330.289999961853 29000293.010000001639 27870463.039000030607 3951458.927999998908 60448.351578786 2024-05-18T08:26:16.407079+00:00 19994330.292000059038 29000293.003000009805 27870463.011999960989 3947694.047000002116 60448.351590439 2024-05-18T08:26:17.413958+00:00 19994330.288999918848 29000292.993000000715 27870462.960999969393 3952562.985000003129 60448.351601915 2024-05-18T08:26:18.405461+00:00 19994330.289999999106 29000293.018999990076 27870463.050000071526 3952230.014999993145 60448.351613569 2024-05-18T08:26:19.412341+00:00 19994330.287999998778 29000292.996999990195 27870462.979999899864 3952585.025000005960 60448.351625044 2024-05-18T08:26:20.403844+00:00 19994330.289000000805 29000293.008000019938 27870462.981999989599 3956012.101999998093 60448.351636704 2024-05-18T08:26:21.411219+00:00 19994330.291999999434 29000292.980999980122 27870463.014000058174 3955102.906999997795 60448.351648174 2024-05-18T08:26:22.402227+00:00 19994330.290999989957 29000293.005000028759 27870463.018000010401 3948739.063000001013 60448.351659833 2024-05-18T08:26:23.409601+00:00 19994330.291000008583 29000293.000000000000 27870462.889999989420 3952049.905000001192 60448.351671304 2024-05-18T08:26:24.400609+00:00 19994330.290999989957 29000293.002999961376 27870463.098000049591 3951548.993000001181 60448.351682963 2024-05-18T08:26:25.407984+00:00 19994330.288000021130 29000293.008000019938 27870462.946999911219 3950638.997000000905 60448.351694433 2024-05-18T08:26:26.398991+00:00 19994330.290999978781 29000293.022999998182 27870463.055000070482 3956733.041999996174 60448.351706092 2024-05-18T08:26:27.406366+00:00 19994330.290000021458 29000292.971000019461 27870462.945999979973 3953681.925999999046 60448.351717751 2024-05-18T08:26:28.413741+00:00 19994330.288999971002 29000292.994000021368 27870463.029000040144 3952006.028999999166 60448.351729222 2024-05-18T08:26:29.404749+00:00 19994330.290000021458 29000292.998999949545 27870463.021999958903 3952587.997999995947 60448.351740881 2024-05-18T08:26:30.412124+00:00 19994330.292999979109 29000293.003000020981 27870462.975999999791 3955188.106000006199 60448.351752351 2024-05-18T08:26:31.403131+00:00 19994330.293999999762 29000292.998000029474 27870462.971999999136 3954255.937000005972 60448.351764010 2024-05-18T08:26:32.410506+00:00 19994330.286000009626 29000292.995000001043 27870463.037000000477 3952175.108999996912 60448.351775480 2024-05-18T08:26:33.401513+00:00 19994330.290000021458 29000293.010999921709 27870462.987999990582 3953892.877000004053 60448.351787140 2024-05-18T08:26:34.408888+00:00 19994330.288999971002 29000293.012000080198 27870463.036000009626 3951881.996999993920 60448.351798610 2024-05-18T08:26:35.399896+00:00 19994330.287999991328 29000292.995999928564 27870463.003999978304 3955042.071999996901 60448.351810269 2024-05-18T08:26:36.407271+00:00 19994330.291999999434 29000292.979000091553 27870462.964999999851 3954060.003000006080 60448.351821929 2024-05-18T08:26:37.414646+00:00 19994330.295000020415 29000293.015999909490 27870462.971000019461 3955077.913999990094 60448.351833399 2024-05-18T08:26:38.405653+00:00 19994330.290000021458 29000293.004999998957 27870463.006999999285 3951418.045000001788 60448.351845058 2024-05-18T08:26:39.413029+00:00 19994330.289999961853 29000292.989000078291 27870462.970999989659 3947269.994000003207 60448.351856528 2024-05-18T08:26:40.404036+00:00 19994330.287999991328 29000292.997999910265 27870463.028999980539 3952338.056999995839 60448.351868188 2024-05-18T08:26:41.411411+00:00 19994330.291000008583 29000292.999000068754 27870463.020000040531 3952450.868000001181 60448.351879658 2024-05-18T08:26:42.402418+00:00 19994330.289000030607 29000293.003000020981 27870462.973999980837 3954658.025999993086 60448.351891317 2024-05-18T08:26:43.409793+00:00 19994330.288999971002 29000292.998999949545 27870463.045000020415 3955492.060000001919 60448.351902787 2024-05-18T08:26:44.400801+00:00 19994330.292999979109 29000293.026999950409 27870462.983999971300 3957239.990000010002 60448.351914446 2024-05-18T08:26:45.408176+00:00 19994330.289000030607 29000292.961000081152 27870462.966000020504 3955219.993000001181 60448.351925922 2024-05-18T08:26:46.399679+00:00 19994330.291000008583 29000292.996999979019 27870463.005999978632 3955059.016999990214 60448.351937576 2024-05-18T08:26:47.406558+00:00 19994330.291000008583 29000292.998999949545 27870463.029000040144 3951419.983999996912 60448.351949235 2024-05-18T08:26:48.413933+00:00 19994330.289000030607 29000293.008000019938 27870462.960999969393 3951196.930000007153 60448.351960711 2024-05-18T08:26:49.405437+00:00 19994330.289999961853 29000292.981000069529 27870462.988000039011 3947825.046999990940 60448.351972365 2024-05-18T08:26:50.412316+00:00 19994330.291999939829 29000293.024999979883 27870463.023999929428 3950382.991000025999 60448.351983841 2024-05-18T08:26:51.403819+00:00 19994330.290000081062 29000293.000999931246 27870463.039000030607 3950209.089999973774 60448.351995494 2024-05-18T08:26:52.410698+00:00 19994330.289999961853 29000292.986999999732 27870462.953000068665 3954133.890000015032 60448.352006970 2024-05-18T08:26:53.402201+00:00 19994330.289000030607 29000293.018000010401 27870463.044999960810 3950765.014999986161 60448.352018624 2024-05-18T08:26:54.409081+00:00 19994330.291999939829 29000292.979999989271 27870463.026999950409 3948555.060000001919 60448.352030099 2024-05-18T08:26:55.400584+00:00 19994330.290000081062 29000293.030000001192 27870462.967000011355 3945586.942000002135 60448.352041759 2024-05-18T08:26:56.407959+00:00 19994330.289999961853 29000292.988999988884 27870463.022000070661 3951514.008000016212 60448.352053229 2024-05-18T08:26:57.398966+00:00 19994330.289000030607 29000292.975000020117 27870462.945999979973 3951591.074000000954 60448.352064888 2024-05-18T08:26:58.406341+00:00 19994330.288999918848 29000293.007999990135 27870463.054999951273 3948651.898999989033 60448.352076542 2024-05-18T08:26:59.413221+00:00 19994330.292999979109 29000293.008999999613 27870462.978000041097 3953843.027000010014 60448.352088017 2024-05-18T08:27:00.404724+00:00 19994330.289000030607 29000293.017000019550 27870463.039000030607 3950672.134999989998 60448.352099671 2024-05-18T08:27:01.411603+00:00 19994330.295000080019 29000292.981000009924 27870462.982999920845 3952204.787999988068 60448.352111147 2024-05-18T08:27:02.403106+00:00 19994330.288999918848 29000293.003999948502 27870462.981999989599 3952567.115000010002 60448.352122806 2024-05-18T08:27:03.410482+00:00 19994330.290000081062 29000292.981999989599 27870462.986999988556 3954581.046999990940 60448.352134277 2024-05-18T08:27:04.401488+00:00 19994330.288999918848 29000293.013000011444 27870463.017000079155 3950495.987000017893 60448.352145936 2024-05-18T08:27:05.408864+00:00 19994330.290000081062 29000293.002000030130 27870462.982999920845 3951123.020999997854 60448.352157406 2024-05-18T08:27:06.399871+00:00 19994330.288999918848 29000293.008999999613 27870462.985000010580 3951447.951999992132 60448.352169065 2024-05-18T08:27:07.407246+00:00 19994330.290000081062 29000292.981999989599 27870463.041000008583 3951423.955999999773 60448.352180535 2024-05-18T08:27:08.398253+00:00 19994330.291999939829 29000293.004999998957 27870462.922999981791 3951741.988999993075 60448.352192195 2024-05-18T08:27:09.405629+00:00 19994330.296000000089 29000293.001999970526 27870463.017000000924 3951771.076000005007 60448.352203854 2024-05-18T08:27:10.413004+00:00 19994330.286000009626 29000293.004000071436 27870463.044000010937 3949124.950000017881 60448.352215324 2024-05-18T08:27:11.404010+00:00 19994330.291000008583 29000292.998999949545 27870462.980999991298 3955681.021999984980 60448.352226984 2024-05-18T08:27:12.411386+00:00 19994330.287000000477 29000293.011000040919 27870463.026000011712 3950884.044000000227 60448.352238453 2024-05-18T08:27:13.402393+00:00 19994330.291000001132 29000293.000000000000 27870462.986999988556 3948215.939000010025 60448.352250113 2024-05-18T08:27:14.409768+00:00 19994330.290000010282 29000292.991999980062 27870463.002000000328 3949620.034000008833 60448.352261583 2024-05-18T08:27:15.400777+00:00 19994330.288999989629 29000292.977999929339 27870462.988999988884 3950748.989999980200 60448.352273243 2024-05-18T08:27:16.408151+00:00 19994330.291000008583 29000293.016000028700 27870462.969000011683 3952420.949000000954 60448.352284718 2024-05-18T08:27:17.399654+00:00 19994330.288999989629 29000293.013000011444 27870463.005999978632 3952302.041000009049 60448.352296372 2024-05-18T08:27:18.406533+00:00 19994330.295000020415 29000292.981999989599 27870463.018999990076 3956246.936999977101 60448.352308031 2024-05-18T08:27:19.413909+00:00 19994330.288999971002 29000293.013000011444 27870463.011000040919 3958240.050999999046 60448.352319501 2024-05-18T08:27:20.404916+00:00 19994330.289000000805 29000293.021000031382 27870463.036000009626 3948808.010000050068 60448.352331161 2024-05-18T08:27:21.412291+00:00 19994330.289000000805 29000292.967000011355 27870462.929999951273 3951390.041999996174 60448.352342631 2024-05-18T08:27:22.403298+00:00 19994330.289999991655 29000292.991999980062 27870463.022000011057 3950608.021999955177 60448.352354290 2024-05-18T08:27:23.410673+00:00 19994330.293000008911 29000293.036999940872 27870462.977000001818 3952941.964000045788 60448.352365766 2024-05-18T08:27:24.402177+00:00 19994330.287999991328 29000292.981000069529 27870463.031000021845 3954796.988999962807 60448.352377419 2024-05-18T08:27:25.409056+00:00 19994330.291999999434 29000292.993999961764 27870463.036000009626 3955205.938000022899 60448.352388895 2024-05-18T08:27:26.400559+00:00 19994330.291999999434 29000293.016000028700 27870462.981000009924 3950259.056999980938 60448.352400555 2024-05-18T08:27:27.407934+00:00 19994330.290000021458 29000293.022999998182 27870463.038999971002 3953105.976999998093 60448.352412025 2024-05-18T08:27:28.398941+00:00 19994330.290000021458 29000292.954999919981 27870462.998999949545 3947885.027999997139 60448.352423684 2024-05-18T08:27:29.406316+00:00 19994330.288999971002 29000293.004000000656 27870463.019000049680 3951335.937000035774 60448.352435338 2024-05-18T08:27:30.413196+00:00 19994330.288999971002 29000293.039000000805 27870462.897999998182 3954150.065999985207 60448.352446814 2024-05-18T08:27:31.404699+00:00 19994330.290000021458 29000292.977000001818 27870463.037999991328 3955774.940999985207 60448.352458467 2024-05-18T08:27:32.411580+00:00 19994330.292999979109 29000293.000999998301 27870463.008999940008 3952707.044000030030 60448.352469943 2024-05-18T08:27:33.403081+00:00 19994330.289000030607 29000292.981999989599 27870462.992000099272 3957146.032999991905 60448.352481597 2024-05-18T08:27:34.409961+00:00 19994330.289999961853 29000292.984000001103 27870462.973999980837 3954472.997999966145 60448.352493072 2024-05-18T08:27:35.401464+00:00 19994330.290000021458 29000293.056000020355 27870463.019999980927 3950041.998000026215 60448.352504726 2024-05-18T08:27:36.408343+00:00 19994330.290000021458 29000292.962999999523 27870463.011000040919 3954813.959999979008 60448.352516202 2024-05-18T08:27:37.399845+00:00 19994330.287999991328 29000292.997999999672 27870462.981999989599 3953078.027000010014 60448.352527861 2024-05-18T08:27:38.407221+00:00 19994330.290999948978 29000293.031000021845 27870462.986999988556 3956167.980000019073 60448.352539331 2024-05-18T08:27:39.398229+00:00 19994330.292000059038 29000292.952999949455 27870462.998999949545 3953521.987999976147 60448.352550991 2024-05-18T08:27:40.405604+00:00 19994330.292999979109 29000293.025000039488 27870463.018000010401 3953426.074000000954 60448.352562645 2024-05-18T08:27:41.412483+00:00 19994330.289999961853 29000293.000999990851 27870463.009000059217 3956795.875999987125 60448.352574120 2024-05-18T08:27:42.403986+00:00 19994330.290000081062 29000292.986999988556 27870462.985999941826 3958615.004999995232 60448.352585774 2024-05-18T08:27:43.410865+00:00 19994330.287999991328 29000292.994000021368 27870462.996000051498 3958719.976000010967 60448.352597250 2024-05-18T08:27:44.402368+00:00 19994330.291999939829 29000293.018000010401 27870463.013000011444 3957234.067000031006 60448.352608903 2024-05-18T08:27:45.409248+00:00 19994330.289000030607 29000293.004000011832 27870463.008999940008 3953881.033999979030 60448.352620379 2024-05-18T08:27:46.400751+00:00 19994330.291000008583 29000292.996999979019 27870463.024000048637 3956221.921999990940 60448.352632038 2024-05-18T08:27:47.408126+00:00 19994330.291000008583 29000293.003000020981 27870462.951999999583 3952334.032999991905 60448.352643508 2024-05-18T08:27:48.399133+00:00 19994330.287999991328 29000293.006999969482 27870463.066000010818 3956080.077000021935 60448.352655168 2024-05-18T08:27:49.406509+00:00 19994330.291000008583 29000292.963999990374 27870462.940000001341 3956203.925999999046 60448.352666643 2024-05-18T08:27:50.398012+00:00 19994330.292000059038 29000293.019999980927 27870463.015999998897 3952921.074000000954 60448.352678297 2024-05-18T08:27:51.404891+00:00 19994330.288999918848 29000292.995000001043 27870462.964999988675 3956110.924000024796 60448.352689957 2024-05-18T08:27:52.412266+00:00 19994330.290000081062 29000293.002000089735 27870463.010000020266 3953171.076999961864 60448.352701426 2024-05-18T08:27:53.403273+00:00 19994330.287999991328 29000293.008999940008 27870463.048999991268 3954202.903999983799 60448.352713086 2024-05-18T08:27:54.410648+00:00 19994330.291999939829 29000293.009999990463 27870463.003999978304 3953602.023000001907 60448.352724562 2024-05-18T08:27:55.402151+00:00 19994330.292000059038 29000292.998000029474 27870462.949000000954 3952430.015000044834 60448.352736216 2024-05-18T08:27:56.409031+00:00 19994330.291000008583 29000292.975000020117 27870463.009000029415 3953098.028999983799 60448.352747691 2024-05-18T08:27:57.400534+00:00 19994330.289999961853 29000293.011999960989 27870463.032000008970 3953468.839999973774 60448.352759345 2024-05-18T08:27:58.407413+00:00 19994330.289000030607 29000292.980000019073 27870462.996999979019 3952925.099000037182 60448.352770821 2024-05-18T08:27:59.398916+00:00 19994330.289999961853 29000293.016999959946 27870462.941999968141 3956853.121999979019 60448.352782480 2024-05-18T08:28:00.406292+00:00 19994330.289999961853 29000292.999000068754 27870463.028000000864 3953845.857999979984 60448.352794134 2024-05-18T08:28:01.413171+00:00 19994330.291000008583 29000293.005999919027 27870462.988000039011 3953664.997000039089 60448.352805610 2024-05-18T08:28:02.404674+00:00 19994330.290000081062 29000292.991000059992 27870463.038999971002 3951273.087999999989 60448.352817263 2024-05-18T08:28:03.411553+00:00 19994330.290999889374 29000293.008999940008 27870462.970000028610 3952840.921000003815 60448.352828739 2024-05-18T08:28:04.403056+00:00 19994330.291000008583 29000292.986999988556 27870462.996999979019 3956661.051999986172 60448.352840398 2024-05-18T08:28:05.410431+00:00 19994330.289000030607 29000293.016000028700 27870463.000000000000 3954536.024999976158 60448.352851869 2024-05-18T08:28:06.401439+00:00 19994330.289000000805 29000293.006000000983 27870463.039000030607 3952806.944000006188 60448.352863528 2024-05-18T08:28:07.408814+00:00 19994330.290000010282 29000292.975000008941 27870462.955999970436 3951143.045000017155 60448.352874998 2024-05-18T08:28:08.399821+00:00 19994330.292999990284 29000293.009999990463 27870463.024000048637 3951996.046999990940 60448.352886657 2024-05-18T08:28:09.407196+00:00 19994330.289000000805 29000293.015999998897 27870462.936999920756 3945609.972000002861 60448.352898127 2024-05-18T08:28:10.398203+00:00 19994330.290000010282 29000292.984000001103 27870463.059000018984 3950944.019999980927 60448.352909787 2024-05-18T08:28:11.405578+00:00 19994330.293000001460 29000293.004000011832 27870462.991000059992 3955356.895000040997 60448.352921446 2024-05-18T08:28:12.412954+00:00 19994330.287999991328 29000293.000999990851 27870462.995999928564 3948527.023000001907 60448.352932916 2024-05-18T08:28:13.403961+00:00 19994330.290000021458 29000292.994000021368 27870462.988000039011 3953366.995999991894 60448.352944576 2024-05-18T08:28:14.411336+00:00 19994330.289999991655 29000293.022000011057 27870463.059999939054 3951300.004000008106 60448.352956045 2024-05-18T08:28:15.402343+00:00 19994330.289999991655 29000292.981999989599 27870462.965000029653 3954039.083999990951 60448.352967705 2024-05-18T08:28:16.409719+00:00 19994330.289000000805 29000292.999000009149 27870463.019000049680 3954159.935000001919 60448.352979181 2024-05-18T08:28:17.401222+00:00 19994330.293000008911 29000293.003999948502 27870462.958999991417 3956632.958999990951 60448.352990835 2024-05-18T08:28:18.408101+00:00 19994330.291000008583 29000293.011000040919 27870463.039999961853 3945636.987999976147 60448.353002310 2024-05-18T08:28:19.399603+00:00 19994330.289999961853 29000292.965999960899 27870462.939000010490 3951022.064999998081 60448.353013964 2024-05-18T08:28:20.406483+00:00 19994330.291000008583 29000293.016000028700 27870463.029999971390 3949341.017000020016 60448.353025440 2024-05-18T08:28:21.397987+00:00 19994330.290000021458 29000292.986000001431 27870462.975000020117 3953160.984000027180 60448.353037099 2024-05-18T08:28:22.405362+00:00 19994330.288999971002 29000293.043999969959 27870463.077000018209 3948384.002999960911 60448.353048753 2024-05-18T08:28:23.412241+00:00 19994330.290000021458 29000292.989000018686 27870462.967999938875 3952467.980000019073 60448.353060223 2024-05-18T08:28:24.403248+00:00 19994330.288999971002 29000292.995999988168 27870462.987000111490 3950384.064999998081 60448.353071882 2024-05-18T08:28:25.410623+00:00 19994330.293000038713 29000292.970999959856 27870463.005999919027 3951059.003999948967 60448.353083358 2024-05-18T08:28:26.402126+00:00 19994330.287999991328 29000293.018000010401 27870463.019999999553 3949646.948000072967 60448.353095012 2024-05-18T08:28:27.409006+00:00 19994330.291000008583 29000293.004999998957 27870462.994999989867 3952582.962000011932 60448.353106488 2024-05-18T08:28:28.400509+00:00 19994330.292999979109 29000292.976000070572 27870463.029000010341 3950931.031999946106 60448.353118141 2024-05-18T08:28:29.407388+00:00 19994330.287000000477 29000293.003999948502 27870462.917999979109 3950781.983000040054 60448.353129611 2024-05-18T08:28:30.398395+00:00 19994330.288999971002 29000293.019000049680 27870463.047000020742 3949126.904999970924 60448.353141271 2024-05-18T08:28:31.405770+00:00 19994330.289999961853 29000293.005999919027 27870463.012999981642 3948757.013000010978 60448.353152746 2024-05-18T08:28:32.397273+00:00 19994330.293000098318 29000292.979000091553 27870462.962000008672 3953594.036000012886 60448.353164406 2024-05-18T08:28:33.404649+00:00 19994330.288999918848 29000292.985999941826 27870462.975999981165 3953836.011999965180 60448.353176059 2024-05-18T08:28:34.411528+00:00 19994330.291000008583 29000293.031000021845 27870463.047000020742 3951053.103000044823 60448.353187535 2024-05-18T08:28:35.403031+00:00 19994330.291000008583 29000292.996000051498 27870462.971999999136 3947143.952999948990 60448.353199189 2024-05-18T08:28:36.409911+00:00 19994330.292000059038 29000293.005999919027 27870463.017000019550 3952184.894000052940 60448.353210664 2024-05-18T08:28:37.401414+00:00 19994330.291000008583 29000293.006999969482 27870463.032999988645 3954600.111999989022 60448.353222324 2024-05-18T08:28:38.408789+00:00 19994330.288999918848 29000293.000000000000 27870462.967999991030 3953221.911000012886 60448.353233794 2024-05-18T08:28:39.399796+00:00 19994330.287000060081 29000292.979000091553 27870463.010999981314 3951592.059000014793 60448.353245453 2024-05-18T08:28:40.407171+00:00 19994330.289999961853 29000293.004999998957 27870463.010999981314 3956627.051999927033 60448.353256923 2024-05-18T08:28:41.398178+00:00 19994330.292000059038 29000293.000000000000 27870462.991000059992 3953590.952000021935 60448.353268583 2024-05-18T08:28:42.405554+00:00 19994330.291999939829 29000292.998999949545 27870462.970999959856 3953390.018000007141 60448.353280236 2024-05-18T08:28:43.412433+00:00 19994330.292000059038 29000293.002999998629 27870463.000999990851 3949841.042999982834 60448.353291712 2024-05-18T08:28:44.403936+00:00 19994330.291000008583 29000292.991000000387 27870463.009999990463 3956524.914000033867 60448.353303372 2024-05-18T08:28:45.411311+00:00 19994330.284999970347 29000293.008000001311 27870463.003000020981 3950072.103999971878 60448.353314842 2024-05-18T08:28:46.402319+00:00 19994330.291000008583 29000292.995999988168 27870462.994000080973 3948827.912000060081 60448.353326501 2024-05-18T08:28:47.409694+00:00 19994330.289000030607 29000293.017999991775 27870463.028000000864 3953758.956999897957 60448.353337977 2024-05-18T08:28:48.401197+00:00 19994330.291999939829 29000292.978999998420 27870462.986999988556 3948126.008000016212 60448.353349631 2024-05-18T08:28:49.408076+00:00 19994330.290000081062 29000293.006000008434 27870463.009999990463 3949900.007000089157 60448.353361106 2024-05-18T08:28:50.399579+00:00 19994330.290999889374 29000293.002999991179 27870462.965999960899 3952360.984999895096 60448.353372760 2024-05-18T08:28:51.406459+00:00 19994330.291000008583 29000293.031000021845 27870463.077999949455 3948851.988000034820 60448.353384236 2024-05-18T08:28:52.397962+00:00 19994330.291000008583 29000292.985000010580 27870462.966000080109 3956390.092000008095 60448.353395895 2024-05-18T08:28:53.405337+00:00 19994330.291000008583 29000292.991999980062 27870462.980000019073 3952137.922000051010 60448.353407549 2024-05-18T08:28:54.412216+00:00 19994330.287000060081 29000292.974999960512 27870462.942999958992 3951650.036999940872 60448.353419024 2024-05-18T08:28:55.403719+00:00 19994330.288999918848 29000293.006000038236 27870463.003000020981 3950990.983000040054 60448.353430678 2024-05-18T08:28:56.410599+00:00 19994330.294000029564 29000293.000000000000 27870463.011999960989 3952792.967999935150 60448.353442154 2024-05-18T08:28:57.402102+00:00 19994330.289000030607 29000293.014999989420 27870463.047999981791 3951876.053000092972 60448.353453808 2024-05-18T08:28:58.408981+00:00 19994330.289999961853 29000292.994000021368 27870463.006000038236 3950783.008999944199 60448.353465283 2024-05-18T08:28:59.400484+00:00 19994330.289999999106 29000293.004000011832 27870462.967000011355 3954955.029999970924 60448.353476943 2024-05-18T08:29:00.407859+00:00 19994330.293000001460 29000292.987999979407 27870463.039000030607 3952447.953999996185 60448.353488413 2024-05-18T08:29:01.398867+00:00 19994330.287000000477 29000293.020999971777 27870462.991999980062 3956153.058000088204 60448.353500072 2024-05-18T08:29:02.406242+00:00 19994330.289999999106 29000292.995000001043 27870462.983999971300 3955234.978999971878 60448.353511542 2024-05-18T08:29:03.397249+00:00 19994330.290999989957 29000292.971000079066 27870462.971999999136 3954005.945999979973 60448.353523202 2024-05-18T08:29:04.404624+00:00 19994330.291000008583 29000293.012999888510 27870463.013000000268 3953247.019999980927 60448.353534855 2024-05-18T08:29:05.411503+00:00 19994330.293999981135 29000293.007000088692 27870463.039000000805 3955822.016000031959 60448.353546331 2024-05-18T08:29:06.403006+00:00 19994330.290000021458 29000293.008999940008 27870462.997999999672 3946925.914999961853 60448.353557990 2024-05-18T08:29:07.410382+00:00 19994330.289000000805 29000292.995000001043 27870462.962000001222 3952385.126000047196 60448.353569461 2024-05-18T08:29:08.401389+00:00 19994330.287999991328 29000292.981999989599 27870462.993000000715 3951505.945999979973 60448.353581120 2024-05-18T08:29:09.408764+00:00 19994330.291000008583 29000293.001999970526 27870463.036000009626 3952364.003999948967 60448.353592590 2024-05-18T08:29:10.399771+00:00 19994330.288999971002 29000293.016000028700 27870463.021000001580 3960202.027999997139 60448.353604250 2024-05-18T08:29:11.407147+00:00 19994330.292000029236 29000292.983999971300 27870462.937999989837 3954931.950000048149 60448.353615719 2024-05-18T08:29:12.398154+00:00 19994330.291000008583 29000293.027000069618 27870462.984000001103 3954427.080999969970 60448.353627379 2024-05-18T08:29:13.405529+00:00 19994330.289999961853 29000292.995000001043 27870463.080000009388 3955028.947000027169 60448.353638855 2024-05-18T08:29:14.397032+00:00 19994330.291999999434 29000292.998999949545 27870462.963999990374 3955993.034999967087 60448.353650508 2024-05-18T08:29:15.403911+00:00 19994330.290000021458 29000293.004000071436 27870462.991999980062 3954971.014999986161 60448.353662168 2024-05-18T08:29:16.411287+00:00 19994330.287000000477 29000292.972999930382 27870462.988000039011 3953359.939000010025 60448.353673638 2024-05-18T08:29:17.402294+00:00 19994330.290000021458 29000293.035000089556 27870463.033999979496 3956113.990000010002 60448.353685297 2024-05-18T08:29:18.409669+00:00 19994330.289999961853 29000292.979999899864 27870463.004999998957 3958131.953999996185 60448.353696773 2024-05-18T08:29:19.401172+00:00 19994330.291000008583 29000293.008000019938 27870462.944000009447 3957257.179000020027 60448.353708426 2024-05-18T08:29:20.408051+00:00 19994330.291000008583 29000293.013999998569 27870463.069999989122 3954109.889000058174 60448.353719902 2024-05-18T08:29:21.399555+00:00 19994330.291000008583 29000292.984000001103 27870462.976000010967 3953556.953999996185 60448.353731556 2024-05-18T08:29:22.406434+00:00 19994330.291999999434 29000293.006000000983 27870462.999000009149 3958895.996999979019 60448.353743032 2024-05-18T08:29:23.397936+00:00 19994330.290000021458 29000292.966000009328 27870463.011000040919 3953289.051999927033 60448.353754685 2024-05-18T08:29:24.404816+00:00 19994330.289999961853 29000293.043000008911 27870462.962999939919 3958212.078000069130 60448.353766345 2024-05-18T08:29:25.412191+00:00 19994330.285999950022 29000292.974999990314 27870462.996999979019 3954265.934000014793 60448.353777815 2024-05-18T08:29:26.403198+00:00 19994330.291000008583 29000293.008999999613 27870463.000000000000 3953875.013999938965 60448.353789474 2024-05-18T08:29:27.410574+00:00 19994330.293000098318 29000292.993000000715 27870463.029000040144 3952287.902999997139 60448.353800944 2024-05-18T08:29:28.401581+00:00 19994330.286999940872 29000292.985999971628 27870462.965999960899 3952790.984000086784 60448.353812604 2024-05-18T08:29:29.408956+00:00 19994330.294999960810 29000293.026000019163 27870463.016000028700 3953942.095999956131 60448.353824073 2024-05-18T08:29:30.399963+00:00 19994330.288000110537 29000292.986000001431 27870463.001000050455 3952976.998000026215 60448.353835733 2024-05-18T08:29:31.407338+00:00 19994330.288999918848 29000293.000999990851 27870463.003999948502 3952751.953999996185 60448.353847203 2024-05-18T08:29:32.398346+00:00 19994330.290000081062 29000293.008000019938 27870462.958999991417 3950593.060999989975 60448.353858863 2024-05-18T08:29:33.405721+00:00 19994330.287999991328 29000293.013000011444 27870463.064000010490 3951894.976999998093 60448.353870338 2024-05-18T08:29:34.397223+00:00 19994330.294999960810 29000292.995000001043 27870462.990000009537 3954776.057000041008 60448.353881992 2024-05-18T08:29:35.404103+00:00 19994330.287999991328 29000292.983999971300 27870462.995000001043 3958736.975999950897 60448.353893652 2024-05-18T08:29:36.411478+00:00 19994330.292000059038 29000293.014999989420 27870462.982999920845 3954472.891000031959 60448.353905121 2024-05-18T08:29:37.402485+00:00 19994330.291999939829 29000292.971999999136 27870462.996000051498 3953531.964999914169 60448.353916781 2024-05-18T08:29:38.409861+00:00 19994330.290000081062 29000293.000000059605 27870463.067999958992 3954981.114000082016 60448.353928251 2024-05-18T08:29:39.400868+00:00 19994330.287999991328 29000293.029999971390 27870462.998000029474 3949431.008000016212 60448.353939910 2024-05-18T08:29:40.408243+00:00 19994330.291000008583 29000292.993000030518 27870462.965000029653 3953023.021999955177 60448.353951386 2024-05-18T08:29:41.399746+00:00 19994330.290999889374 29000292.990999940783 27870462.960999969393 3952936.934000014793 60448.353963040 2024-05-18T08:29:42.406625+00:00 19994330.288000110537 29000293.014999989420 27870463.008000019938 3955372.037999988068 60448.353974516 2024-05-18T08:29:43.398129+00:00 19994330.292999979109 29000292.998000029474 27870463.035000000149 3951216.993999958038 60448.353986169 2024-05-18T08:29:44.405008+00:00 19994330.293999910355 29000292.993999961764 27870463.052999999374 3956737.019000052940 60448.353997645 2024-05-18T08:29:45.396511+00:00 19994330.287000060081 29000293.000000000000 27870462.924000009894 3954446.987999916077 60448.354009304 2024-05-18T08:29:46.403886+00:00 19994330.291000008583 29000292.973000049591 27870462.994999989867 3952213.972000002861 60448.354020958 2024-05-18T08:29:47.410765+00:00 19994330.289999961853 29000293.028000000864 27870463.013999998569 3953528.050000071991 60448.354032434 2024-05-18T08:29:48.402269+00:00 19994330.287999991328 29000293.016000028700 27870463.073000010103 3953934.990000010002 60448.354044087 2024-05-18T08:29:49.409148+00:00 19994330.289000030607 29000292.954999919981 27870462.934999998659 3954059.934999942780 60448.354055563 2024-05-18T08:29:50.400651+00:00 19994330.291000008583 29000293.034000039101 27870463.006999999285 3957581.062000035774 60448.354067223 2024-05-18T08:29:51.408026+00:00 19994330.292000059038 29000293.009999990463 27870462.951999958605 3955788.949000000954 60448.354078692 2024-05-18T08:29:52.399033+00:00 19994330.288999918848 29000293.000000000000 27870463.069000009447 3954186.965999960899 60448.354090352 2024-05-18T08:29:53.406408+00:00 19994330.289999999106 29000292.973000049591 27870462.977000001818 3953287.046000003815 60448.354101822 2024-05-18T08:29:54.397416+00:00 19994330.291000001132 29000293.009999990463 27870462.998000029474 3951505.069000006188 60448.354113481 2024-05-18T08:29:55.404791+00:00 19994330.289999999106 29000293.003000020981 27870462.989000018686 3956664.886000037193 60448.354124957 2024-05-18T08:29:56.396294+00:00 19994330.289000000805 29000293.003999948502 27870462.993999961764 3958421.067999958992 60448.354136611 2024-05-18T08:29:57.403173+00:00 19994330.293000001460 29000293.004999998957 27870463.007000029087 3953481.009000062943 60448.354148270 2024-05-18T08:29:58.410548+00:00 19994330.289000000805 29000292.969000000507 27870462.973999980837 3961565.075999975204 60448.354159746 2024-05-18T08:29:59.402052+00:00 19994330.290000010282 29000293.003999989480 27870463.037999991328 3951093.824000000954 60448.354171399 2024-05-18T08:30:00.408931+00:00 19994330.293999999762 29000293.021000009030 27870463.013000011444 3953144.077000021935 60448.354182870 2024-05-18T08:30:01.399938+00:00 19994330.287000000477 29000292.995999988168 27870463.000999990851 3952753.039999961853 60448.354194529 2024-05-18T08:30:02.407313+00:00 19994330.289999991655 29000293.002999991179 27870462.973000049591 3954206.985000013839 60448.354205999 2024-05-18T08:30:03.398321+00:00 19994330.291000008583 29000293.000000000000 27870462.998999949545 3952366.927999972831 60448.354217659 2024-05-18T08:30:04.405696+00:00 19994330.287000000477 29000292.994000021368 27870462.990000009537 3950251.162999988068 60448.354229128 2024-05-18T08:30:05.396703+00:00 19994330.294999990612 29000292.996000021696 27870463.001000050455 3953132.856000065804 60448.354240788 2024-05-18T08:30:06.404078+00:00 19994330.287000000477 29000293.000999990851 27870463.006999969482 3950622.042999982834 60448.354252447 2024-05-18T08:30:07.411454+00:00 19994330.294000029564 29000292.995999988168 27870463.021000031382 3952532.009999989998 60448.354263918 2024-05-18T08:30:08.402460+00:00 19994330.288999971002 29000292.995999988168 27870462.968999978155 3952351.001999973785 60448.354275577 2024-05-18T08:30:09.409836+00:00 19994330.291000008583 29000293.023999989033 27870462.998000029474 3954942.995000004768 60448.354287047 2024-05-18T08:30:10.400843+00:00 19994330.289999961853 29000292.980000019073 27870463.016999959946 3955259.925999999046 60448.354298706 2024-05-18T08:30:11.408218+00:00 19994330.288000050932 29000293.023999989033 27870462.996999979019 3953572.082000017166 60448.354310176 2024-05-18T08:30:12.399225+00:00 19994330.289999961853 29000292.996999979019 27870462.978000041097 3951051.008999944199 60448.354321836 2024-05-18T08:30:13.406601+00:00 19994330.290000021458 29000292.962999999523 27870463.028000000864 3949678.949000000954 60448.354333306 2024-05-18T08:30:14.397608+00:00 19994330.291999999434 29000293.026000019163 27870462.970000028610 3956913.045000075828 60448.354344965 2024-05-18T08:30:15.404983+00:00 19994330.291000008583 29000293.021000031382 27870463.046999931335 3949217.970000029076 60448.354356435 2024-05-18T08:30:16.395990+00:00 19994330.290000021458 29000292.985000010580 27870462.978999968618 3953259.084999918938 60448.354368094 2024-05-18T08:30:17.403365+00:00 19994330.291999999434 29000292.986999988556 27870462.992000099272 3953989.866999983788 60448.354379748 2024-05-18T08:30:18.410245+00:00 19994330.287000000477 29000293.018999930471 27870463.028999920934 3954077.044000030030 60448.354391224 2024-05-18T08:30:19.401748+00:00 19994330.289000030607 29000292.975000020117 27870462.920000080019 3957854.018000007141 60448.354402883 2024-05-18T08:30:20.409123+00:00 19994330.290999889374 29000293.013000011444 27870463.037999991328 3952324.957000017166 60448.354414353 2024-05-18T08:30:21.400130+00:00 19994330.290000081062 29000293.006999969482 27870462.977000001818 3955564.108999968041 60448.354426013 2024-05-18T08:30:22.407505+00:00 19994330.294999960810 29000292.971000079066 27870463.015999998897 3950422.006999969017 60448.354437483 2024-05-18T08:30:23.398512+00:00 19994330.289000030607 29000293.020999908447 27870463.052000001073 3956598.881000041962 60448.354449142 2024-05-18T08:30:24.405888+00:00 19994330.289000030607 29000292.991000059992 27870462.952999990433 3957245.072000027169 60448.354460618 2024-05-18T08:30:25.397391+00:00 19994330.288999918848 29000293.000000000000 27870463.021999999881 3954027.990999937057 60448.354472277 2024-05-18T08:30:26.404766+00:00 19994330.292000059038 29000293.001000050455 27870462.976000010967 3955359.003000020981 60448.354483747 2024-05-18T08:30:27.395774+00:00 19994330.291000008583 29000293.016999959946 27870463.021000001580 3957887.006000041962 60448.354495407 2024-05-18T08:30:28.403148+00:00 19994330.286999940872 29000292.985000010580 27870462.995999988168 3953633.921000003815 60448.354507061 2024-05-18T08:30:29.410028+00:00 19994330.292999979109 29000292.998999949545 27870462.990000009537 3960672.069000006188 60448.354518536 2024-05-18T08:30:30.401531+00:00 19994330.287999991328 29000292.999000068754 27870463.006999969482 3960512.929000020027 60448.354530196 2024-05-18T08:30:31.408906+00:00 19994330.292000059038 29000293.024999979883 27870463.050999999046 3956965.975999950897 60448.354541666 2024-05-18T08:30:32.399913+00:00 19994330.289999961853 29000292.980000019073 27870462.964000049978 3952665.149000049103 60448.354553325 2024-05-18T08:30:33.407288+00:00 19994330.291000008583 29000292.998999949545 27870462.970999959856 3953597.904999970924 60448.354564795 2024-05-18T08:30:34.398296+00:00 19994330.287999991328 29000292.989000000060 27870463.040000021458 3959349.011999965180 60448.354576454 2024-05-18T08:30:35.405671+00:00 19994330.292000059038 29000293.008999999613 27870462.984000030905 3960512.008000016212 60448.354587925 2024-05-18T08:30:36.396678+00:00 19994330.289000030607 29000293.011999990791 27870463.038999971002 3953954.082999945153 60448.354599584 2024-05-18T08:30:37.404053+00:00 19994330.289999961853 29000292.990000009537 27870462.966000020504 3955537.980000019073 60448.354611060 2024-05-18T08:30:38.395556+00:00 19994330.292999979109 29000292.984000001103 27870462.928999960423 3953430.000000000000 60448.354622713 2024-05-18T08:30:39.402436+00:00 19994330.289999961853 29000293.036000009626 27870463.120000060648 3951979.924000024796 60448.354634373 2024-05-18T08:30:40.409811+00:00 19994330.290000081062 29000292.961999978870 27870462.922999981791 3951907.083000063896 60448.354645843 2024-05-18T08:30:41.400818+00:00 19994330.291000008583 29000293.020000010729 27870463.024999979883 3954865.856000000145 60448.354657502 2024-05-18T08:30:42.408193+00:00 19994330.288999918848 29000293.006000008434 27870463.001000050455 3957384.035000000149 60448.354668978 2024-05-18T08:30:43.399696+00:00 19994330.289000030607 29000293.000999990851 27870463.041000008583 3952743.115999999922 60448.354680632 2024-05-18T08:30:44.406576+00:00 19994330.289000030607 29000292.996999979019 27870462.975999951363 3951426.954999998212 60448.354692108 2024-05-18T08:30:45.398079+00:00 19994330.294000029564 29000292.977000001818 27870462.978000041097 3958149.984000001103 60448.354703767 2024-05-18T08:30:46.405454+00:00 19994330.288999918848 29000293.032999988645 27870463.008999940008 3953389.012000001967 60448.354715237 2024-05-18T08:30:47.396461+00:00 19994330.291999999434 29000292.988000039011 27870462.980000019073 3955194.972999996971 60448.354726891 2024-05-18T08:30:48.403340+00:00 19994330.287999998778 29000293.013000011444 27870463.029000040144 3954088.973999998998 60448.354738550 2024-05-18T08:30:49.410716+00:00 19994330.290999989957 29000292.981000009924 27870462.986999988556 3955923.090999998152 60448.354750026 2024-05-18T08:30:50.402219+00:00 19994330.289000000805 29000292.998999949545 27870463.003999948502 3952225.996000006795 60448.354761680 2024-05-18T08:30:51.409098+00:00 19994330.290999989957 29000292.994000021368 27870463.004999998957 3955492.952000000048 60448.354773155 2024-05-18T08:30:52.400601+00:00 19994330.290000010282 29000293.005999978632 27870462.965999960899 3954567.989000000060 60448.354784809 2024-05-18T08:30:53.407480+00:00 19994330.293999999762 29000293.016000028700 27870463.004999998957 3955957.930999993812 60448.354796285 2024-05-18T08:30:54.398984+00:00 19994330.286000009626 29000293.013000011444 27870463.011000040919 3952445.117000006139 60448.354807944 2024-05-18T08:30:55.406359+00:00 19994330.290999978781 29000292.990999940783 27870463.027000069618 3955394.936999998987 60448.354819414 2024-05-18T08:30:56.397366+00:00 19994330.291999999434 29000292.991000059992 27870462.950999978930 3949568.995999998879 60448.354831073 2024-05-18T08:30:57.404741+00:00 19994330.289000000805 29000293.009999990463 27870463.000999931246 3951524.968000002205 60448.354842544 2024-05-18T08:30:58.395749+00:00 19994330.289000000805 29000292.985999941826 27870463.012000080198 3952291.148999989033 60448.354854203 2024-05-18T08:30:59.403124+00:00 19994330.290999978781 29000293.004999998957 27870463.046999931335 3952153.927000001073 60448.354865862 2024-05-18T08:31:00.410499+00:00 19994330.291999999434 29000292.977000001818 27870462.967000000179 3952787.878000006080 60448.354877332 2024-05-18T08:31:01.401506+00:00 19994330.289000030607 29000293.017000079155 27870463.032999999821 3956251.019999995828 60448.354888991 2024-05-18T08:31:02.408881+00:00 19994330.291999999434 29000292.995999928564 27870462.936000000685 3949001.116999999154 60448.354900467 2024-05-18T08:31:03.400384+00:00 19994330.291000008583 29000292.983000040054 27870463.052999988198 3951242.954000011086 60448.354912121 2024-05-18T08:31:04.407264+00:00 19994330.288999971002 29000293.008000019938 27870463.006000008434 3954073.938999996055 60448.354923597 2024-05-18T08:31:05.398767+00:00 19994330.287000000477 29000293.000000000000 27870462.916999999434 3953904.079999998212 60448.354935250 2024-05-18T08:31:06.405646+00:00 19994330.295000020415 29000293.006000038236 27870463.043999999762 3955375.078999996185 60448.354946726 2024-05-18T08:31:07.397149+00:00 19994330.288999971002 29000293.004999998957 27870463.000000000000 3949265.896999999881 60448.354958380 2024-05-18T08:31:08.404028+00:00 19994330.290000021458 29000292.987999919802 27870462.977999988943 3957592.965000004042 60448.354969856 2024-05-18T08:31:09.395532+00:00 19994330.291999999434 29000292.996999979019 27870463.018999990076 3953572.129999995232 60448.354981510 2024-05-18T08:31:10.402411+00:00 19994330.290000021458 29000293.015000101179 27870462.993000030518 3955065.840000004042 60448.354993169 2024-05-18T08:31:11.409786+00:00 19994330.289999961853 29000292.997999999672 27870463.008999999613 3956613.020999997854 60448.355004639 2024-05-18T08:31:12.400793+00:00 19994330.288999971002 29000293.004999998957 27870463.022999998182 3956936.005999996793 60448.355016298 2024-05-18T08:31:13.408168+00:00 19994330.289000030607 29000293.005000010133 27870462.999000009149 3951461.020000011194 60448.355027768 2024-05-18T08:31:14.399176+00:00 19994330.292000059038 29000293.000000000000 27870463.013999998569 3956047.020999997854 60448.355039428 2024-05-18T08:31:15.406551+00:00 19994330.286999940872 29000292.961999978870 27870462.959999978542 3956269.972999989986 60448.355050898 2024-05-18T08:31:16.397558+00:00 19994330.292999979109 29000293.024000018835 27870463.028000000864 3955723.013000010978 60448.355062557 2024-05-18T08:31:17.404933+00:00 19994330.292000059038 29000293.009999990463 27870462.987999979407 3955097.046999990940 60448.355074033 2024-05-18T08:31:18.396436+00:00 19994330.289999961853 29000293.000999990851 27870463.040000081062 3956672.925000011921 60448.355085687 2024-05-18T08:31:19.403315+00:00 19994330.289999961853 29000292.975000020117 27870462.914999961853 3954577.090000004042 60448.355097163 2024-05-18T08:31:20.394819+00:00 19994330.287000060081 29000293.023999989033 27870463.069999929518 3951723.958999990951 60448.355108816 2024-05-18T08:31:21.401698+00:00 19994330.291000008583 29000293.005999978632 27870462.985000010580 3954480.016999990214 60448.355120475 2024-05-18T08:31:22.409073+00:00 19994330.289999961853 29000292.981999989599 27870462.966000080109 3958995.888000010978 60448.355131946 2024-05-18T08:31:23.400080+00:00 19994330.292000059038 29000292.995000001043 27870463.002999901772 3953650.171999990940 60448.355143605 2024-05-18T08:31:24.407455+00:00 19994330.291999939829 29000293.016000028700 27870463.054000020027 3950616.899000018835 60448.355155081 2024-05-18T08:31:25.398959+00:00 19994330.290000081062 29000292.983999971300 27870462.934000018984 3957929.003999977838 60448.355166734 2024-05-18T08:31:26.405838+00:00 19994330.291000008583 29000292.991000000387 27870463.042999979109 3955127.016000003088 60448.355178210 2024-05-18T08:31:27.397341+00:00 19994330.289999961853 29000293.039000030607 27870463.021000031382 3954922.076999992132 60448.355189864 2024-05-18T08:31:28.404220+00:00 19994330.287999991328 29000292.999000009149 27870463.001999970526 3952662.932000011206 60448.355201339 2024-05-18T08:31:29.395723+00:00 19994330.289999961853 29000292.999999940395 27870462.958000060171 3956211.972999989986 60448.355212993 2024-05-18T08:31:30.402603+00:00 19994330.290000081062 29000292.998000029474 27870462.985000010580 3952765.103000015020 60448.355224653 2024-05-18T08:31:31.409978+00:00 19994330.291000008583 29000292.975999951363 27870463.003999948502 3951101.946999996901 60448.355236128 2024-05-18T08:31:32.401481+00:00 19994330.288999918848 29000293.003000020981 27870462.967000011355 3948224.976000010967 60448.355247782 2024-05-18T08:31:33.408360+00:00 19994330.294000029564 29000293.007000088692 27870463.067999958992 3954888.136999994982 60448.355259258 2024-05-18T08:31:34.399863+00:00 19994330.291000008583 29000293.012999888510 27870463.014000058174 3952220.838999987114 60448.355270911 2024-05-18T08:31:35.406742+00:00 19994330.289000030607 29000293.001000050455 27870463.006999969482 3952427.025000005960 60448.355282387 2024-05-18T08:31:36.398246+00:00 19994330.288999918848 29000292.978000041097 27870462.986000061035 3953008.953000009060 60448.355294046 2024-05-18T08:31:37.405621+00:00 19994330.289000030607 29000293.000999931246 27870463.013999938965 3951611.989999980200 60448.355305517 2024-05-18T08:31:38.396628+00:00 19994330.292000059038 29000293.025000099093 27870462.984000001103 3955232.971000016201 60448.355317176 2024-05-18T08:31:39.404003+00:00 19994330.286999940872 29000292.994999889284 27870462.940999999642 3957091.037000000011 60448.355328652 2024-05-18T08:31:40.395507+00:00 19994330.293999999762 29000292.995000001043 27870462.989999990910 3955538.032999991905 60448.355340305 2024-05-18T08:31:41.402386+00:00 19994330.291999999434 29000292.986000061035 27870463.048000011593 3947811.025000005960 60448.355351965 2024-05-18T08:31:42.409761+00:00 19994330.289000000805 29000293.001000050455 27870462.991999998689 3951697.960000007879 60448.355363435 2024-05-18T08:31:43.400768+00:00 19994330.288000009954 29000292.997999910265 27870463.025000009686 3952303.030000001192 60448.355375094 2024-05-18T08:31:44.408142+00:00 19994330.287000000477 29000292.994000080973 27870463.007999990135 3955365.963999987114 60448.355386565 2024-05-18T08:31:45.399150+00:00 19994330.293000001460 29000293.031999949366 27870462.999000009149 3954573.046000003815 60448.355398224 2024-05-18T08:31:46.406526+00:00 19994330.290000010282 29000292.993000030518 27870462.960999999195 3952217.080999999773 60448.355409694 2024-05-18T08:31:47.397533+00:00 19994330.292999979109 29000293.000999931246 27870463.024999979883 3954729.801999986172 60448.355421353 2024-05-18T08:31:48.404908+00:00 19994330.291999999434 29000292.977000001818 27870462.985000010580 3956062.132000029087 60448.355432823 2024-05-18T08:31:49.395915+00:00 19994330.289000000805 29000293.019999999553 27870462.999000009149 3952495.941999971867 60448.355444483 2024-05-18T08:31:50.403291+00:00 19994330.289000000805 29000292.981000009924 27870462.974999960512 3954239.053000032902 60448.355455958 2024-05-18T08:31:51.394794+00:00 19994330.287999991328 29000293.024999991059 27870463.077000018209 3952584.987999976147 60448.355467612 2024-05-18T08:31:52.401673+00:00 19994330.293000008911 29000293.006999999285 27870463.004000011832 3956026.028999983799 60448.355479271 2024-05-18T08:31:53.409048+00:00 19994330.291000008583 29000292.964000020176 27870462.943000018597 3949472.967999995220 60448.355490747 2024-05-18T08:31:54.400550+00:00 19994330.291000008583 29000293.018999990076 27870463.043999969959 3952992.976000010967 60448.355502401 2024-05-18T08:31:55.407431+00:00 19994330.289999961853 29000292.972999989986 27870462.951000031084 3952153.027000010014 60448.355513876 2024-05-18T08:31:56.398934+00:00 19994330.289000030607 29000293.039000000805 27870463.022999938577 3955061.004000008106 60448.355525530 2024-05-18T08:31:57.405813+00:00 19994330.289999961853 29000292.970000028610 27870462.967000011355 3946839.080999969970 60448.355537006 2024-05-18T08:31:58.397316+00:00 19994330.290000021458 29000293.028000000864 27870462.985000010580 3955845.909000039101 60448.355548660 2024-05-18T08:31:59.404196+00:00 19994330.291000008583 29000292.995999988168 27870463.016000028700 3949581.982999979984 60448.355560136 2024-05-18T08:32:00.395698+00:00 19994330.288999971002 29000292.973999980837 27870462.991999980062 3952452.963999987114 60448.355571795 2024-05-18T08:32:01.403074+00:00 19994330.290000021458 29000293.018000010401 27870463.021999958903 3952539.055000007153 60448.355583265 2024-05-18T08:32:02.394081+00:00 19994330.295000020415 29000293.013000011444 27870462.988000039011 3956531.986000000965 60448.355594924 2024-05-18T08:32:03.401456+00:00 19994330.284999970347 29000292.971000019461 27870463.006000038236 3959361.963999987114 60448.355606578 2024-05-18T08:32:04.408335+00:00 19994330.293000038713 29000293.025999959558 27870463.052999969572 3954220.000000000000 60448.355618054 2024-05-18T08:32:05.399839+00:00 19994330.287000000477 29000292.999000009149 27870462.981999989599 3959414.041000009049 60448.355629713 2024-05-18T08:32:06.407214+00:00 19994330.291999999434 29000293.012999951839 27870462.962999939919 3955926.013000010978 60448.355641183 2024-05-18T08:32:07.398221+00:00 19994330.289999961853 29000292.984000090510 27870463.043000098318 3955973.930999993812 60448.355652843 2024-05-18T08:32:08.405596+00:00 19994330.287999991328 29000293.000000000000 27870462.958999991417 3956039.062000035774 60448.355664318 2024-05-18T08:32:09.397099+00:00 19994330.295000080019 29000292.978999968618 27870462.980999950320 3952911.791999996174 60448.355675972 2024-05-18T08:32:10.403978+00:00 19994330.287999991328 29000293.022999998182 27870463.070000048727 3955331.217000008095 60448.355687448 2024-05-18T08:32:11.395481+00:00 19994330.293999910355 29000293.003999948502 27870462.958999991417 3956478.976999998093 60448.355699101 2024-05-18T08:32:12.402361+00:00 19994330.289000030607 29000292.994000080973 27870462.995000001043 3956577.959999979008 60448.355710577 2024-05-18T08:32:13.393864+00:00 19994330.289999961853 29000293.000999931246 27870462.986999988556 3953219.013999999035 60448.355722231 2024-05-18T08:32:14.400743+00:00 19994330.287000060081 29000292.978999968618 27870462.995000001043 3957034.184000014793 60448.355733890 2024-05-18T08:32:15.408119+00:00 19994330.292000059038 29000293.017000079155 27870463.028999920934 3955684.888999999035 60448.355745360 2024-05-18T08:32:16.399126+00:00 19994330.288999918848 29000293.000999931246 27870462.988000039011 3955066.930999993812 60448.355757019 2024-05-18T08:32:17.406501+00:00 19994330.289000030607 29000292.998000029474 27870463.067000001669 3957197.075999975204 60448.355768490 2024-05-18T08:32:18.397508+00:00 19994330.294000029564 29000293.003000020981 27870462.945999991149 3954494.902000010014 60448.355780149 2024-05-18T08:32:19.404883+00:00 19994330.289999961853 29000292.996999979019 27870462.993999999017 3953422.027999997139 60448.355791625 2024-05-18T08:32:20.396387+00:00 19994330.291000008583 29000292.991999980062 27870462.989999990910 3955447.013999999035 60448.355803278 2024-05-18T08:32:21.403266+00:00 19994330.287999991328 29000293.013000011444 27870463.027000010014 3956544.013999999035 60448.355814754 2024-05-18T08:32:22.394769+00:00 19994330.291000008583 29000293.004999998957 27870463.014999989420 3951995.990999997128 60448.355826414 2024-05-18T08:32:23.402144+00:00 19994330.286999940872 29000292.990000009537 27870462.946000009775 3949520.110000013839 60448.355838067 2024-05-18T08:32:24.409023+00:00 19994330.291000008583 29000293.001000050455 27870463.007999990135 3954501.955999969970 60448.355849543 2024-05-18T08:32:25.400526+00:00 19994330.292000059038 29000293.004999998957 27870463.023000031710 3952759.862000048161 60448.355861197 2024-05-18T08:32:26.407406+00:00 19994330.291000008583 29000292.964000001550 27870463.005999978632 3959591.160999954212 60448.355872673 2024-05-18T08:32:27.398909+00:00 19994330.291999939829 29000293.035999998450 27870463.005999978632 3952826.899000049103 60448.355884326 2024-05-18T08:32:28.405788+00:00 19994330.290000081062 29000292.988000009209 27870462.946000039577 3956582.068999946117 60448.355895802 2024-05-18T08:32:29.397291+00:00 19994330.288999918848 29000292.996999990195 27870463.048999968916 3954666.902000010014 60448.355907462 2024-05-18T08:32:30.404666+00:00 19994330.292000059038 29000293.023999989033 27870463.037000000477 3958979.021000028122 60448.355918931 2024-05-18T08:32:31.395674+00:00 19994330.287999991328 29000292.984000001103 27870462.944999989122 3956463.078999996185 60448.355930591 2024-05-18T08:32:32.403049+00:00 19994330.289000030607 29000292.978000018746 27870463.021000031382 3958163.881999969017 60448.355942061 2024-05-18T08:32:33.394056+00:00 19994330.291000008583 29000293.022999998182 27870462.981000009924 3953340.123000026215 60448.355953720 2024-05-18T08:32:34.401431+00:00 19994330.289000000805 29000292.991000030190 27870463.004999998957 3952515.953999996185 60448.355965380 2024-05-18T08:32:35.408805+00:00 19994330.293999999762 29000292.998999949545 27870462.994999948889 3956101.038999975193 60448.355976850 2024-05-18T08:32:36.399814+00:00 19994330.291000001132 29000293.006000038236 27870462.991000059992 3956564.911000012886 60448.355988509 2024-05-18T08:32:37.407189+00:00 19994330.287999998778 29000292.998999949545 27870463.041999939829 3953048.078999996185 60448.355999985 2024-05-18T08:32:38.398692+00:00 19994330.290999989957 29000293.006000038236 27870462.959000110626 3948708.020000040997 60448.356011638 2024-05-18T08:32:39.405571+00:00 19994330.289000000805 29000292.990000009537 27870463.016999959946 3959274.970999956131 60448.356023114 2024-05-18T08:32:40.397075+00:00 19994330.292000010610 29000292.994999948889 27870462.985000010580 3953201.002000033855 60448.356034768 2024-05-18T08:32:41.403953+00:00 19994330.288999971002 29000293.008999999613 27870463.043999910355 3954825.992999970913 60448.356046244 2024-05-18T08:32:42.395457+00:00 19994330.291000008583 29000292.999000009149 27870462.986000061035 3953388.969000041019 60448.356057903 2024-05-18T08:32:43.402832+00:00 19994330.293000008911 29000292.997999969870 27870462.998999949545 3953205.023000001907 60448.356069373 2024-05-18T08:32:44.393839+00:00 19994330.287000000477 29000292.991999980062 27870462.949000000954 3956676.034999967087 60448.356081033 2024-05-18T08:32:45.401214+00:00 19994330.289999991655 29000292.990000009537 27870463.042000059038 3957534.963999987114 60448.356092686 2024-05-18T08:32:46.408094+00:00 19994330.290000021458 29000293.001000050455 27870462.975000020117 3953010.004000008106 60448.356104162 2024-05-18T08:32:47.399597+00:00 19994330.291999999434 29000293.013000011444 27870462.981999989599 3955081.969000041019 60448.356115821 2024-05-18T08:32:48.406972+00:00 19994330.291000008583 29000293.016000028700 27870463.041999939829 3954142.968999981880 60448.356127291 2024-05-18T08:32:49.397979+00:00 19994330.290999948978 29000292.995999928564 27870463.047000050545 3954852.041999996174 60448.356138951 2024-05-18T08:32:50.405354+00:00 19994330.291999999434 29000293.019000049680 27870462.916999939829 3955483.085999966133 60448.356150426 2024-05-18T08:32:51.396858+00:00 19994330.288000050932 29000292.978999968618 27870463.050999999046 3955378.855000019073 60448.356162081 2024-05-18T08:32:52.403737+00:00 19994330.288999971002 29000292.995000001043 27870462.993000030518 3952060.994000018109 60448.356173556 2024-05-18T08:32:53.395240+00:00 19994330.289000030607 29000292.995000001043 27870463.011000040919 3952736.034999967087 60448.356185210 2024-05-18T08:32:54.402119+00:00 19994330.288999971002 29000292.990000009537 27870462.995000001043 3959561.984000027180 60448.356196686 2024-05-18T08:32:55.393622+00:00 19994330.291000008583 29000293.021000031382 27870463.006000000983 3954744.950999975204 60448.356208339 2024-05-18T08:32:56.400501+00:00 19994330.291999999434 29000293.000999931246 27870462.934000000358 3954257.097999989986 60448.356219999 2024-05-18T08:32:57.407877+00:00 19994330.291999999434 29000292.977000001818 27870463.089999999851 3959102.006000041962 60448.356231474 2024-05-18T08:32:58.399380+00:00 19994330.288999971002 29000293.027000069618 27870462.966000009328 3956853.925999999046 60448.356243128 2024-05-18T08:32:59.406259+00:00 19994330.290000021458 29000293.003999948502 27870462.998000010848 3954786.108000040054 60448.356254598 2024-05-18T08:33:00.397267+00:00 19994330.291999999434 29000292.965999960899 27870462.998999979347 3955688.951999903191 60448.356266257 2024-05-18T08:33:01.404641+00:00 19994330.287000060081 29000293.017000079155 27870462.981999989599 3952197.001000047196 60448.356277733 2024-05-18T08:33:02.396145+00:00 19994330.290999889374 29000293.015999998897 27870462.999000009149 3953729.980999947060 60448.356289387 2024-05-18T08:33:03.403024+00:00 19994330.291000008583 29000292.977000001818 27870463.037000000477 3959307.987000108231 60448.356300863 2024-05-18T08:33:04.394527+00:00 19994330.291000008583 29000293.022999998182 27870462.978999968618 3955920.988999962807 60448.356312516 2024-05-18T08:33:05.401406+00:00 19994330.287999991328 29000292.973000001162 27870462.967999991030 3956642.139999986161 60448.356323992 2024-05-18T08:33:06.392909+00:00 19994330.292000059038 29000293.017000000924 27870463.021000031382 3953806.861999989022 60448.356335646 2024-05-18T08:33:07.399789+00:00 19994330.292999979109 29000293.001999970526 27870463.065999981016 3955590.085000038147 60448.356347305 2024-05-18T08:33:08.407164+00:00 19994330.289999961853 29000293.019000019878 27870462.939000010490 3952639.929000020027 60448.356358781 2024-05-18T08:33:09.398667+00:00 19994330.289000030607 29000292.944999989122 27870462.991000000387 3953130.065999985207 60448.356370435 2024-05-18T08:33:10.405546+00:00 19994330.289999961853 29000293.037000000477 27870462.926999989897 3951384.901999949943 60448.356381910 2024-05-18T08:33:11.397050+00:00 19994330.288000110537 29000292.997999999672 27870463.065000001341 3949353.078000069130 60448.356393570 2024-05-18T08:33:12.404425+00:00 19994330.291999939829 29000293.001999970526 27870462.993000030518 3953603.998999952804 60448.356405040 2024-05-18T08:33:13.395432+00:00 19994330.291000008583 29000293.002000030130 27870463.042999979109 3956553.975999950897 60448.356416699 2024-05-18T08:33:14.402807+00:00 19994330.292000059038 29000292.991999980062 27870462.997999969870 3952789.957000017166 60448.356428169 2024-05-18T08:33:15.393814+00:00 19994330.288999918848 29000292.991999980062 27870462.981999989599 3954986.047999978065 60448.356439828 2024-05-18T08:33:16.401189+00:00 19994330.290000081062 29000293.010000050068 27870463.053000088781 3952480.875000000000 60448.356451304 2024-05-18T08:33:17.392692+00:00 19994330.287999991328 29000293.021999958903 27870462.971999999136 3951701.156000018120 60448.356462958 2024-05-18T08:33:18.399572+00:00 19994330.291999939829 29000292.956000030041 27870462.939999941736 3952838.922999978065 60448.356474612 2024-05-18T08:33:19.406451+00:00 19994330.287000060081 29000293.011999960989 27870463.029999971390 3953832.043000102043 60448.356486088 2024-05-18T08:33:20.397954+00:00 19994330.292999979109 29000293.010000050068 27870462.929000020027 3961070.011999965180 60448.356497747 2024-05-18T08:33:21.405329+00:00 19994330.292999979109 29000293.018000010401 27870463.074000000954 3954208.016999959946 60448.356509217 2024-05-18T08:33:22.396336+00:00 19994330.287999991328 29000292.993999961764 27870463.003000020981 3951398.008000016212 60448.356520876 2024-05-18T08:33:23.403712+00:00 19994330.291000008583 29000292.993999961764 27870462.998000029474 3951494.955999969970 60448.356532346 2024-05-18T08:33:24.394719+00:00 19994330.287000060081 29000292.985000010580 27870462.983999971300 3953438.037999988068 60448.356544006 2024-05-18T08:33:25.402094+00:00 19994330.290999889374 29000293.012000080198 27870463.036000009626 3954989.989000082016 60448.356555476 2024-05-18T08:33:26.393101+00:00 19994330.290000081062 29000292.978999968618 27870462.988000039011 3952841.026999949943 60448.356567135 2024-05-18T08:33:27.400477+00:00 19994330.291000008583 29000293.009999990463 27870463.054999951273 3952697.924000024796 60448.356578789 2024-05-18T08:33:28.407356+00:00 19994330.293999999762 29000293.013000011444 27870462.965999960899 3953293.978999971878 60448.356590264 2024-05-18T08:33:29.398859+00:00 19994330.290000010282 29000292.993000030518 27870463.012000080198 3953216.039000033867 60448.356601924 2024-05-18T08:33:30.406234+00:00 19994330.289000000805 29000292.995000001043 27870462.903999920934 3948950.003000020981 60448.356613394 2024-05-18T08:33:31.397241+00:00 19994330.289000000805 29000292.997999910265 27870463.059000018984 3954618.992999910843 60448.356625054 2024-05-18T08:33:32.404616+00:00 19994330.290999989957 29000293.031000021845 27870462.967000011355 3955463.985000013839 60448.356636529 2024-05-18T08:33:33.396120+00:00 19994330.288999989629 29000292.999000068754 27870463.017000079155 3953172.020000100136 60448.356648183 2024-05-18T08:33:34.402999+00:00 19994330.290000021458 29000292.986999988556 27870463.030000001192 3953602.096999884117 60448.356659659 2024-05-18T08:33:35.394502+00:00 19994330.291999999434 29000292.997999910265 27870462.955999989063 3953080.982000112999 60448.356671312 2024-05-18T08:33:36.401381+00:00 19994330.287999991328 29000292.991000059992 27870462.990000009537 3953054.982999920845 60448.356682788 2024-05-18T08:33:37.392885+00:00 19994330.293000008911 29000292.995000001043 27870463.063999999315 3950029.851000071038 60448.356694442 2024-05-18T08:33:38.399764+00:00 19994330.291999999434 29000293.018999930471 27870462.964000001550 3957035.141999959946 60448.356706101 2024-05-18T08:33:39.407138+00:00 19994330.287999991328 29000292.995000001043 27870463.013999998569 3954653.980000019073 60448.356717577 2024-05-18T08:33:40.398642+00:00 19994330.290000021458 29000293.017000000924 27870463.048000011593 3951583.031999946106 60448.356729231 2024-05-18T08:33:41.405521+00:00 19994330.287999991328 29000292.975000008941 27870462.966999981552 3954786.971000074875 60448.356740706 2024-05-18T08:33:42.397025+00:00 19994330.291000008583 29000292.993999991566 27870462.947000030428 3952328.037999988068 60448.356752360 2024-05-18T08:33:43.403904+00:00 19994330.291999999434 29000293.009000018239 27870463.046999990940 3951280.044999957085 60448.356763836 2024-05-18T08:33:44.395407+00:00 19994330.292999979109 29000293.003999978304 27870462.944000009447 3956238.805000067223 60448.356775495 2024-05-18T08:33:45.402782+00:00 19994330.289000030607 29000292.992000009865 27870463.057999968529 3955092.160999894142 60448.356786965 2024-05-18T08:33:46.393789+00:00 19994330.287999991328 29000293.002000000328 27870462.967000011355 3955986.816000103951 60448.356798625 2024-05-18T08:33:47.401164+00:00 19994330.291000008583 29000293.016999989748 27870463.055999990553 3959357.109999895096 60448.356810100 2024-05-18T08:33:48.392668+00:00 19994330.289999961853 29000293.001999970526 27870462.990000009537 3948691.944000006188 60448.356821754 2024-05-18T08:33:49.399547+00:00 19994330.291000008583 29000292.974000040442 27870462.962000008672 3953657.016000031959 60448.356833413 2024-05-18T08:33:50.406922+00:00 19994330.290000021458 29000293.010999981314 27870463.015999969095 3954054.083999990951 60448.356844883 2024-05-18T08:33:51.397929+00:00 19994330.288999971002 29000292.984000030905 27870462.924000021070 3945268.907999991905 60448.356856543 2024-05-18T08:33:52.405305+00:00 19994330.294000029564 29000293.005999978632 27870463.069999989122 3956759.068000078201 60448.356868013 2024-05-18T08:33:53.396312+00:00 19994330.287000000477 29000293.008000019938 27870462.986999988556 3949535.009999989998 60448.356879672 2024-05-18T08:33:54.403687+00:00 19994330.291999939829 29000292.999000009149 27870463.009000059217 3950499.048999906052 60448.356891148 2024-05-18T08:33:55.395190+00:00 19994330.288000110537 29000293.018999990076 27870462.962999939919 3954150.002000092994 60448.356902802 2024-05-18T08:33:56.402069+00:00 19994330.290999889374 29000292.986999988556 27870463.027000069618 3951312.838999987114 60448.356914272 2024-05-18T08:33:57.393077+00:00 19994330.288000110537 29000293.015000049025 27870463.008999940008 3955808.095999956131 60448.356925931 2024-05-18T08:33:58.400452+00:00 19994330.292999979109 29000292.957999940962 27870462.985000010580 3950728.965999960899 60448.356937585 2024-05-18T08:33:59.407331+00:00 19994330.291000008583 29000293.011000040919 27870462.985999941826 3948897.091000080109 60448.356949061 2024-05-18T08:34:00.398834+00:00 19994330.289999961853 29000292.983999971300 27870463.055999990553 3952820.005999923218 60448.356960720 2024-05-18T08:34:01.406209+00:00 19994330.291999939829 29000293.047999981791 27870462.969000101089 3951506.960000038147 60448.356972196 2024-05-18T08:34:02.397712+00:00 19994330.289000030607 29000292.995000001043 27870463.014999989420 3954417.976999998093 60448.356983849 2024-05-18T08:34:03.404591+00:00 19994330.289000030607 29000292.996000051498 27870462.970999959856 3954641.000000000000 60448.356995325 2024-05-18T08:34:04.396095+00:00 19994330.287999991328 29000292.993999961764 27870463.014999989420 3950509.968999981880 60448.357006979 2024-05-18T08:34:05.402974+00:00 19994330.291000008583 29000292.978000041097 27870463.022999998182 3951708.032999991905 60448.357018454 2024-05-18T08:34:06.394477+00:00 19994330.291999939829 29000293.026999950409 27870462.937999960035 3952276.973000050057 60448.357030109 2024-05-18T08:34:07.401356+00:00 19994330.289000030607 29000292.988999959081 27870463.077000018209 3954605.070999979973 60448.357041584 2024-05-18T08:34:08.392860+00:00 19994330.294000029564 29000292.999000068754 27870462.950000051409 3951575.034000039101 60448.357053238 2024-05-18T08:34:09.399739+00:00 19994330.289999961853 29000293.008999940008 27870462.998000029474 3949768.875999927986 60448.357064897 2024-05-18T08:34:10.407114+00:00 19994330.287999991328 29000292.985000010580 27870463.000000000000 3950500.947000027169 60448.357076367 2024-05-18T08:34:11.398121+00:00 19994330.291000008583 29000292.988999959081 27870462.990999940783 3953890.888000010978 60448.357088027 2024-05-18T08:34:12.405496+00:00 19994330.287000060081 29000293.007000088692 27870463.000000000000 3951171.174000024796 60448.357099497 2024-05-18T08:34:13.396504+00:00 19994330.294000029564 29000293.014999989420 27870463.022999998182 3950192.013999938965 60448.357111156 2024-05-18T08:34:14.403879+00:00 19994330.287999991328 29000292.970999959856 27870462.964999999851 3954998.912000060081 60448.357122626 2024-05-18T08:34:15.394886+00:00 19994330.292999979109 29000293.018000010401 27870463.035999998450 3952443.149999976158 60448.357134285 2024-05-18T08:34:16.402261+00:00 19994330.291000008583 29000292.995999999344 27870463.015000019222 3954509.907999991905 60448.357145761 2024-05-18T08:34:17.393764+00:00 19994330.289999961853 29000293.014000009745 27870462.968999978155 3953176.019999980927 60448.357157415 2024-05-18T08:34:18.400643+00:00 19994330.289999961853 29000292.993000000715 27870463.028000000864 3954435.978000044823 60448.357168885 2024-05-18T08:34:19.391651+00:00 19994330.287999991328 29000292.991999998689 27870462.971000019461 3953361.006999969017 60448.357180544 2024-05-18T08:34:20.399026+00:00 19994330.290000081062 29000293.008999988437 27870463.049999978393 3952732.069000006188 60448.357192198 2024-05-18T08:34:21.405905+00:00 19994330.289999999106 29000293.002000000328 27870462.983000010252 3958616.995000004768 60448.357203674 2024-05-18T08:34:22.397408+00:00 19994330.293000001460 29000293.004999998957 27870463.016000028700 3954676.911000012886 60448.357215333 2024-05-18T08:34:23.404784+00:00 19994330.289999999106 29000292.988000009209 27870462.964999970049 3947323.054000020027 60448.357226803 2024-05-18T08:34:24.395791+00:00 19994330.289000000805 29000293.027000010014 27870463.033999979496 3954402.032999991905 60448.357238463 2024-05-18T08:34:25.403166+00:00 19994330.291000008583 29000293.000999990851 27870462.983000040054 3951884.926999927033 60448.357249932 2024-05-18T08:34:26.394173+00:00 19994330.288999989629 29000292.968999978155 27870462.962999999523 3950101.080000042915 60448.357261592 2024-05-18T08:34:27.401548+00:00 19994330.290000010282 29000293.019000049680 27870463.044999960810 3957915.963000059128 60448.357273068 2024-05-18T08:34:28.393052+00:00 19994330.291000008583 29000292.978999968618 27870462.969000041485 3951170.009999989998 60448.357284721 2024-05-18T08:34:29.399931+00:00 19994330.289999991655 29000292.987999979407 27870463.019999980927 3954417.052999972831 60448.357296381 2024-05-18T08:34:30.407306+00:00 19994330.291000008583 29000293.010000050068 27870463.012000020593 3954406.891000031959 60448.357307851 2024-05-18T08:34:31.398313+00:00 19994330.291999999434 29000293.005999978632 27870463.016000028700 3953992.976999998093 60448.357319511 2024-05-18T08:34:32.405688+00:00 19994330.289999991655 29000292.999000009149 27870462.940999981016 3957318.982999920845 60448.357330980 2024-05-18T08:34:33.396695+00:00 19994330.289000000805 29000292.998999949545 27870463.038999918848 3951726.086000084877 60448.357342640 2024-05-18T08:34:34.404071+00:00 19994330.288999971002 29000293.013000071049 27870463.001000050455 3953210.931999921799 60448.357354116 2024-05-18T08:34:35.395574+00:00 19994330.289000030607 29000292.987999919802 27870462.973000049591 3951179.083999990951 60448.357365769 2024-05-18T08:34:36.402453+00:00 19994330.291000008583 29000293.001000050455 27870463.049999948591 3951514.953000069130 60448.357377245 2024-05-18T08:34:37.393956+00:00 19994330.293999969959 29000293.022999998182 27870462.965000029653 3949994.010999917984 60448.357388904 2024-05-18T08:34:38.401332+00:00 19994330.287999991328 29000292.991999980062 27870463.023999929428 3955224.080000042915 60448.357400374 2024-05-18T08:34:39.392339+00:00 19994330.291999999434 29000292.981999989599 27870462.966000080109 3952864.950999975204 60448.357412034 2024-05-18T08:34:40.399714+00:00 19994330.288000050932 29000293.001999970526 27870462.997999910265 3957043.074000000954 60448.357423687 2024-05-18T08:34:41.406593+00:00 19994330.291999999434 29000293.024000048637 27870463.009000059217 3951939.851000071038 60448.357435163 2024-05-18T08:34:42.398096+00:00 19994330.289999961853 29000292.983000040054 27870462.965999960899 3953728.075999975204 60448.357446817 2024-05-18T08:34:43.404975+00:00 19994330.288000050932 29000292.985999941826 27870463.034000039101 3949515.054000020027 60448.357458293 2024-05-18T08:34:44.396479+00:00 19994330.291999999434 29000293.018000010401 27870463.046000000089 3952951.958999990951 60448.357469952 2024-05-18T08:34:45.403854+00:00 19994330.288999971002 29000293.016999959946 27870462.980000019073 3956286.947999954224 60448.357481422 2024-05-18T08:34:46.394861+00:00 19994330.295000020415 29000292.957000020891 27870462.978999968618 3957344.962000011932 60448.357493082 2024-05-18T08:34:47.402236+00:00 19994330.288000050932 29000293.037999991328 27870462.962999939919 3956094.057999968994 60448.357504557 2024-05-18T08:34:48.393740+00:00 19994330.287999991328 29000292.976000070572 27870463.030000090599 3953274.974000095855 60448.357516211 2024-05-18T08:34:49.400618+00:00 19994330.291999939829 29000293.005999919027 27870463.013000011444 3949947.011999965180 60448.357527681 2024-05-18T08:34:50.391626+00:00 19994330.289000030607 29000293.003000020981 27870462.989999890327 3952301.078999996185 60448.357539340 2024-05-18T08:34:51.399001+00:00 19994330.289999961853 29000292.986999988556 27870463.039999999106 3950083.990999937057 60448.357551000 2024-05-18T08:34:52.406376+00:00 19994330.290000081062 29000293.035000089556 27870462.977000001818 3954397.945000051986 60448.357562470 2024-05-18T08:34:53.397383+00:00 19994330.292999979109 29000292.980000000447 27870462.991000000387 3952756.023000001907 60448.357574129 2024-05-18T08:34:54.404759+00:00 19994330.289999961853 29000293.004999998957 27870462.996000010520 3947463.041000009049 60448.357585599 2024-05-18T08:34:55.395766+00:00 19994330.291000008583 29000292.985999990255 27870462.982999999076 3951052.932000041008 60448.357597258 2024-05-18T08:34:56.403141+00:00 19994330.289999961853 29000293.003000009805 27870463.008999999613 3950846.997999907006 60448.357608729 2024-05-18T08:34:57.394148+00:00 19994330.289000030607 29000293.006999999285 27870462.985000010580 3952063.937000035774 60448.357620388 2024-05-18T08:34:58.401523+00:00 19994330.289999961853 29000292.997999999672 27870462.984999980778 3953496.116000055801 60448.357631858 2024-05-18T08:34:59.392531+00:00 19994330.289000030607 29000292.987000018358 27870463.068999979645 3957362.036999940872 60448.357643518 2024-05-18T08:35:00.399906+00:00 19994330.291999939829 29000293.019999980927 27870462.956000030041 3958413.891999959946 60448.357654987 2024-05-18T08:35:01.390913+00:00 19994330.291000008583 29000293.008000019938 27870462.971000019461 3956301.072000027169 60448.357666647 2024-05-18T08:35:02.398288+00:00 19994330.290000081062 29000292.969999969006 27870463.018999990076 3954942.901000022888 60448.357678306 2024-05-18T08:35:03.405662+00:00 19994330.291000008583 29000293.018999990076 27870463.013000011444 3955689.993000030983 60448.357689776 2024-05-18T08:35:04.396670+00:00 19994330.289999961853 29000292.994000021368 27870463.018999990076 3954598.078999996185 60448.357701436 2024-05-18T08:35:05.404046+00:00 19994330.289000030607 29000293.008000019938 27870462.936999980360 3955584.987999916077 60448.357712906 2024-05-18T08:35:06.395053+00:00 19994330.289999961853 29000292.986000001431 27870463.024999979883 3952492.014000058174 60448.357724565 2024-05-18T08:35:07.402428+00:00 19994330.289999961853 29000293.011999960989 27870463.037000000477 3955572.000000000000 60448.357736035 2024-05-18T08:35:08.393435+00:00 19994330.292000059038 29000293.011000040919 27870462.996000051498 3957659.054000020027 60448.357747694 2024-05-18T08:35:09.400811+00:00 19994330.289999961853 29000292.981999989599 27870463.022000011057 3952065.860000013839 60448.357759170 2024-05-18T08:35:10.392314+00:00 19994330.290000081062 29000292.995999988168 27870462.939999941736 3953684.152999997139 60448.357770824 2024-05-18T08:35:11.399193+00:00 19994330.291999939829 29000292.994999948889 27870463.047999981791 3952239.944999932777 60448.357782300 2024-05-18T08:35:12.390696+00:00 19994330.287999991328 29000293.018000010401 27870463.003000020981 3954850.953999996185 60448.357793959 2024-05-18T08:35:13.398071+00:00 19994330.287999991328 29000292.981000069529 27870462.962000008672 3955555.944999999832 60448.357805613 2024-05-18T08:35:14.404951+00:00 19994330.291000008583 29000293.006000038236 27870462.988000039011 3952447.039999999106 60448.357817089 2024-05-18T08:35:15.396454+00:00 19994330.291999999434 29000293.014999989420 27870463.049000021070 3951118.104999999981 60448.357828742 2024-05-18T08:35:16.403333+00:00 19994330.289000000805 29000292.978999968618 27870462.995000001043 3956814.930000002030 60448.357840218 2024-05-18T08:35:17.394836+00:00 19994330.291999999434 29000293.006999969482 27870462.949999928474 3954663.027999997139 60448.357851877 2024-05-18T08:35:18.402211+00:00 19994330.291999999434 29000293.011999960989 27870463.045000080019 3953113.996000003070 60448.357863348 2024-05-18T08:35:19.393219+00:00 19994330.291999999434 29000292.998000029474 27870463.022999998182 3957201.980999999214 60448.357875007 2024-05-18T08:35:20.400594+00:00 19994330.287000000477 29000293.004000071436 27870462.963999990374 3951332.942000002135 60448.357886477 2024-05-18T08:35:21.391601+00:00 19994330.289000000805 29000292.985999941826 27870462.980999950320 3954337.047999999952 60448.357898136 2024-05-18T08:35:22.398976+00:00 19994330.291000008583 29000293.008000019938 27870463.022999998182 3952841.989000000060 60448.357909796 2024-05-18T08:35:23.406351+00:00 19994330.289999991655 29000293.016000028700 27870462.996999979019 3953331.071999996901 60448.357921266 2024-05-18T08:35:24.397359+00:00 19994330.291000008583 29000292.970999959856 27870463.026000019163 3955639.899999998976 60448.357932925 2024-05-18T08:35:25.404734+00:00 19994330.292999979109 29000293.016000028700 27870462.980999950320 3958925.063000001013 60448.357944395 2024-05-18T08:35:26.395741+00:00 19994330.288000021130 29000292.986999988556 27870463.018000010401 3952315.995999998879 60448.357956055 2024-05-18T08:35:27.403116+00:00 19994330.289999991655 29000293.009999990463 27870462.951000090688 3952857.990000002086 60448.357967530 2024-05-18T08:35:28.394619+00:00 19994330.290000021458 29000293.001000050455 27870463.039999961853 3954473.119000003207 60448.357979184 2024-05-18T08:35:29.401498+00:00 19994330.288999971002 29000293.002999901772 27870463.015999998897 3955174.898000001907 60448.357990660 2024-05-18T08:35:30.393001+00:00 19994330.292999979109 29000292.999000001699 27870462.925999999046 3951922.089000002015 60448.358002313 2024-05-18T08:35:31.399880+00:00 19994330.289000030607 29000293.006000000983 27870463.026999998838 3959222.819999992847 60448.358013789 2024-05-18T08:35:32.391384+00:00 19994330.293999969959 29000292.987999990582 27870463.037000000477 3951313.062999994028 60448.358025448 2024-05-18T08:35:33.398759+00:00 19994330.289000030607 29000293.010000009090 27870462.947999998927 3953832.000000000000 60448.358037102 2024-05-18T08:35:34.405639+00:00 19994330.291999999434 29000292.995000001043 27870463.028000000864 3955498.895000011194 60448.358048578 2024-05-18T08:35:35.397142+00:00 19994330.287000000477 29000292.974999990314 27870463.002999991179 3955212.165999994148 60448.358060232 2024-05-18T08:35:36.404021+00:00 19994330.287999991328 29000293.001000020653 27870462.967000011355 3956162.953999996185 60448.358071707 2024-05-18T08:35:37.395524+00:00 19994330.288999971002 29000293.001999970526 27870463.011999990791 3957678.955999999773 60448.358083361 2024-05-18T08:35:38.402403+00:00 19994330.290000021458 29000292.992000009865 27870463.028999980539 3954586.953000009060 60448.358094837 2024-05-18T08:35:39.393906+00:00 19994330.291000008583 29000293.035000029951 27870463.007000029087 3951766.076999992132 60448.358106491 2024-05-18T08:35:40.400786+00:00 19994330.292999979109 29000292.991000000387 27870462.996999979019 3954882.092000008095 60448.358117966 2024-05-18T08:35:41.392289+00:00 19994330.291999999434 29000292.983999971300 27870462.897000011057 3959080.873999997973 60448.358129626 2024-05-18T08:35:42.399664+00:00 19994330.289999961853 29000293.022999998182 27870463.074000000954 3958073.055999993812 60448.358141096 2024-05-18T08:35:43.390671+00:00 19994330.289000030607 29000292.977999988943 27870463.019999980927 3959203.033000006806 60448.358152755 2024-05-18T08:35:44.398046+00:00 19994330.291000008583 29000293.027000010014 27870463.008999999613 3960038.952999994159 60448.358164409 2024-05-18T08:35:45.404925+00:00 19994330.286000009626 29000292.975000020117 27870462.952000018209 3956844.996000006795 60448.358175884 2024-05-18T08:35:46.396429+00:00 19994330.291000008583 29000293.013999998569 27870463.033999979496 3954918.042000011075 60448.358187539 2024-05-18T08:35:47.403308+00:00 19994330.291999939829 29000293.000999990851 27870463.002000030130 3957079.937999994028 60448.358199014 2024-05-18T08:35:48.394811+00:00 19994330.292000059038 29000292.978000041097 27870462.983000040054 3954743.037999988068 60448.358210674 2024-05-18T08:35:49.402186+00:00 19994330.291000008583 29000293.003999948502 27870462.997999910265 3955934.957000017166 60448.358222144 2024-05-18T08:35:50.393194+00:00 19994330.291000008583 29000293.021000031382 27870463.019999980927 3956644.051999986172 60448.358233803 2024-05-18T08:35:51.400569+00:00 19994330.287999991328 29000293.004999998957 27870463.004000071436 3952305.018000007141 60448.358245273 2024-05-18T08:35:52.391576+00:00 19994330.289000030607 29000293.001999970526 27870463.001999970526 3954945.995000004768 60448.358256932 2024-05-18T08:35:53.398951+00:00 19994330.291000008583 29000293.003000020981 27870463.018000010401 3955699.009000002872 60448.358268403 2024-05-18T08:35:54.389958+00:00 19994330.287999991328 29000292.991999980062 27870462.945000048727 3957486.838999987114 60448.358280062 2024-05-18T08:35:55.397334+00:00 19994330.294999960810 29000292.986999988556 27870463.018000010401 3953931.176999986172 60448.358291715 2024-05-18T08:35:56.404213+00:00 19994330.291000008583 29000292.998000029474 27870462.981999989599 3958775.861000000965 60448.358303191 2024-05-18T08:35:57.395716+00:00 19994330.284999970347 29000292.981999989599 27870463.028999920934 3956078.110000013839 60448.358314845 2024-05-18T08:35:58.402595+00:00 19994330.292000059038 29000293.039999961853 27870462.975000020117 3955592.007999985944 60448.358326321 2024-05-18T08:35:59.394098+00:00 19994330.291000008583 29000292.996000051498 27870463.039000030607 3954387.947000027169 60448.358337980 2024-05-18T08:36:00.401473+00:00 19994330.287999991328 29000292.983999971300 27870463.003999948502 3956312.003999977838 60448.358349450 2024-05-18T08:36:01.392481+00:00 19994330.291999939829 29000293.024999979883 27870462.968999978155 3954034.964000015985 60448.358361109 2024-05-18T08:36:02.399856+00:00 19994330.291000008583 29000292.963000059128 27870462.984000090510 3959983.969999998808 60448.358372585 2024-05-18T08:36:03.391359+00:00 19994330.295000080019 29000293.011000040919 27870462.985999941826 3958743.134000002872 60448.358384239 2024-05-18T08:36:04.398238+00:00 19994330.286000009626 29000292.980999950320 27870463.055000070482 3957496.047999978065 60448.358395898 2024-05-18T08:36:05.405614+00:00 19994330.288999918848 29000293.036999940872 27870463.010999921709 3955904.877000004053 60448.358407368 2024-05-18T08:36:06.396621+00:00 19994330.290000081062 29000292.977000001818 27870462.960000038147 3956802.990999997128 60448.358419028 2024-05-18T08:36:07.403996+00:00 19994330.291999939829 29000293.013999998569 27870462.993000030518 3954891.965000004042 60448.358430498 2024-05-18T08:36:08.395003+00:00 19994330.287999991328 29000293.011999998242 27870462.997000001371 3953497.091000020970 60448.358442157 2024-05-18T08:36:09.402378+00:00 19994330.289999999106 29000292.963999990374 27870463.010999999940 3955852.934999973048 60448.358453627 2024-05-18T08:36:10.393385+00:00 19994330.293000001460 29000293.021000001580 27870463.006000000983 3954817.063000022899 60448.358465286 2024-05-18T08:36:11.400760+00:00 19994330.291000001132 29000293.008000001311 27870463.012000009418 3957204.037999988068 60448.358476762 2024-05-18T08:36:12.392263+00:00 19994330.288999989629 29000293.008000019938 27870463.041000008583 3952635.916999996174 60448.358488422 2024-05-18T08:36:13.399639+00:00 19994330.292000010610 29000292.996999979019 27870462.975999981165 3955069.949000000954 60448.358499892 2024-05-18T08:36:14.390646+00:00 19994330.289999991655 29000292.982000019401 27870462.946000009775 3955644.143999993801 60448.358511551 2024-05-18T08:36:15.398021+00:00 19994330.287999998778 29000293.013999998569 27870463.013999998569 3951305.917000025976 60448.358523205 2024-05-18T08:36:16.404900+00:00 19994330.289000000805 29000293.011000011116 27870463.007999990135 3958715.008999974001 60448.358534681 2024-05-18T08:36:17.396404+00:00 19994330.293999999762 29000292.977999988943 27870463.041000038385 3950785.953000009060 60448.358546334 2024-05-18T08:36:18.403283+00:00 19994330.287000000477 29000293.032999988645 27870462.997999969870 3953815.069999992847 60448.358557810 2024-05-18T08:36:19.394786+00:00 19994330.294999990612 29000292.968999978155 27870462.972999989986 3955006.967000008095 60448.358569469 2024-05-18T08:36:20.402161+00:00 19994330.287000000477 29000293.022999998182 27870462.998000029474 3952630.023999989033 60448.358580939 2024-05-18T08:36:21.393169+00:00 19994330.291999999434 29000292.960000038147 27870462.997999969870 3952128.875000000000 60448.358592599 2024-05-18T08:36:22.400544+00:00 19994330.290000021458 29000293.018999990076 27870463.039000030607 3956408.143000007141 60448.358604069 2024-05-18T08:36:23.391551+00:00 19994330.288999971002 29000292.986999988556 27870462.951999958605 3958905.893000007141 60448.358615728 2024-05-18T08:36:24.398926+00:00 19994330.291000008583 29000293.013000011444 27870463.015000049025 3956527.024999976158 60448.358627198 2024-05-18T08:36:25.389933+00:00 19994330.287999991328 29000292.987999979407 27870462.970999959856 3956624.052000045776 60448.358638857 2024-05-18T08:36:26.397309+00:00 19994330.291999999434 29000293.006999969482 27870462.991000059992 3956086.972999989986 60448.358650517 2024-05-18T08:36:27.404684+00:00 19994330.292000059038 29000292.991999980062 27870463.034999970347 3956682.957000017166 60448.358661987 2024-05-18T08:36:28.395691+00:00 19994330.287999991328 29000293.019000049680 27870462.968999978155 3956802.050999999046 60448.358673647 2024-05-18T08:36:29.403066+00:00 19994330.292999979109 29000293.001000050455 27870463.019000049680 3950646.991999983788 60448.358685117 2024-05-18T08:36:30.394073+00:00 19994330.288999971002 29000292.981999989599 27870463.028000000864 3958253.057999968994 60448.358696776 2024-05-18T08:36:31.401449+00:00 19994330.289000030607 29000293.001999970526 27870463.003999948502 3956847.873000026215 60448.358708246 2024-05-18T08:36:32.392456+00:00 19994330.289999961853 29000293.000000000000 27870462.940999981016 3955255.096000016201 60448.358719905 2024-05-18T08:36:33.399831+00:00 19994330.289000030607 29000292.983999971300 27870463.059000018984 3953791.939999998081 60448.358731381 2024-05-18T08:36:34.391334+00:00 19994330.293999969959 29000293.032000061125 27870462.996999979019 3956671.076999961864 60448.358743035 2024-05-18T08:36:35.398213+00:00 19994330.290000081062 29000292.968999978155 27870462.986000061035 3955794.075000048149 60448.358754511 2024-05-18T08:36:36.389717+00:00 19994330.289999961853 29000293.041000008583 27870462.998999949545 3955317.927999972831 60448.358766164 2024-05-18T08:36:37.396596+00:00 19994330.289000030607 29000292.982999920845 27870463.001000050455 3949447.096000016201 60448.358777824 2024-05-18T08:36:38.403971+00:00 19994330.288999918848 29000293.002000089735 27870462.985999941826 3953021.830999969970 60448.358789300 2024-05-18T08:36:39.395474+00:00 19994330.292000059038 29000292.987999919802 27870462.995000001043 3958453.046000003815 60448.358800953 2024-05-18T08:36:40.402353+00:00 19994330.289999961853 29000293.041000008583 27870463.012000080198 3957230.967000008095 60448.358812429 2024-05-18T08:36:41.393856+00:00 19994330.292000059038 29000292.980000019073 27870462.987999919802 3954149.981000006199 60448.358824083 2024-05-18T08:36:42.400737+00:00 19994330.287999991328 29000292.991000059992 27870463.032999988645 3951517.009000002872 60448.358835558 2024-05-18T08:36:43.392239+00:00 19994330.291000008583 29000292.992999911308 27870462.981999989599 3953681.069000006188 60448.358847212 2024-05-18T08:36:44.399118+00:00 19994330.291999939829 29000293.010999999940 27870462.987000111490 3954710.001999973785 60448.358858688 2024-05-18T08:36:45.390621+00:00 19994330.287999991328 29000292.986000001431 27870462.969999909401 3957209.974000037182 60448.358870341 2024-05-18T08:36:46.397501+00:00 19994330.290000081062 29000292.997999999672 27870463.032999999821 3953358.049999951851 60448.358882001 2024-05-18T08:36:47.404876+00:00 19994330.289999961853 29000293.026999998838 27870462.975000001490 3955544.990999997128 60448.358893476 2024-05-18T08:36:48.396379+00:00 19994330.292999979109 29000292.979999989271 27870463.043000001460 3951992.909000039101 60448.358905130 2024-05-18T08:36:49.403258+00:00 19994330.287999991328 29000293.015000019222 27870463.050000000745 3952932.055000007153 60448.358916606 2024-05-18T08:36:50.394761+00:00 19994330.292000059038 29000292.982999980450 27870462.958000019193 3953442.021999955177 60448.358928259 2024-05-18T08:36:51.401640+00:00 19994330.291999939829 29000293.015999998897 27870462.998999979347 3955833.919000030030 60448.358939735 2024-05-18T08:36:52.393144+00:00 19994330.286000009626 29000292.981000009924 27870462.974000010639 3958843.967000008095 60448.358951395 2024-05-18T08:36:53.400519+00:00 19994330.292999979109 29000292.995000001043 27870462.949000000954 3953032.076999961864 60448.358962865 2024-05-18T08:36:54.391526+00:00 19994330.286000009626 29000293.019999980927 27870463.083999991417 3955431.004000008106 60448.358974524 2024-05-18T08:36:55.398901+00:00 19994330.294000029564 29000292.995000001043 27870462.950000021607 3951286.953000009060 60448.358985994 2024-05-18T08:36:56.389909+00:00 19994330.287999991328 29000292.998000029474 27870463.057999968529 3954624.044000030030 60448.358997654 2024-05-18T08:36:57.397284+00:00 19994330.292000059038 29000292.988999959081 27870462.971000019461 3954042.040999948978 60448.359009307 2024-05-18T08:36:58.404163+00:00 19994330.291000008583 29000293.006000038236 27870463.033999979496 3953191.058000028133 60448.359020783 2024-05-18T08:36:59.395666+00:00 19994330.289999961853 29000293.000999990851 27870462.997000038624 3954207.976000010967 60448.359032437 2024-05-18T08:37:00.402545+00:00 19994330.289000030607 29000293.018999990076 27870463.030999958515 3954793.881999969017 60448.359043912 2024-05-18T08:37:01.394049+00:00 19994330.287999991328 29000292.970000028610 27870462.948000010103 3956646.034000039101 60448.359055566 2024-05-18T08:37:02.400928+00:00 19994330.291999939829 29000293.010999981314 27870462.971999999136 3954400.988999962807 60448.359067042 2024-05-18T08:37:03.392431+00:00 19994330.289000000805 29000293.003000020981 27870462.996999979019 3953040.021000028122 60448.359078702 2024-05-18T08:37:04.399806+00:00 19994330.293000001460 29000293.003999948502 27870463.018000010401 3954554.992999970913 60448.359090171 2024-05-18T08:37:05.390813+00:00 19994330.289999999106 29000292.983000040054 27870462.989000078291 3953659.892000020016 60448.359101831 2024-05-18T08:37:06.398188+00:00 19994330.291999999434 29000293.032999988645 27870463.036999940872 3951617.142000020016 60448.359113301 2024-05-18T08:37:07.389196+00:00 19994330.289000000805 29000292.963999990374 27870463.019999980927 3954439.967000008095 60448.359124960 2024-05-18T08:37:08.396571+00:00 19994330.290999989957 29000293.041000008583 27870462.981999989599 3952384.021999955177 60448.359136614 2024-05-18T08:37:09.403450+00:00 19994330.291999999434 29000292.978999968618 27870462.971999999136 3953450.970000029076 60448.359148090 2024-05-18T08:37:10.394954+00:00 19994330.285000029951 29000292.976000070572 27870462.967000011355 3953405.022000014782 60448.359159743 2024-05-18T08:37:11.401832+00:00 19994330.292999979109 29000293.022999998182 27870463.006999969482 3951811.912999988068 60448.359171219 2024-05-18T08:37:12.393336+00:00 19994330.293000008911 29000293.000999931246 27870463.100000020117 3952468.982999979984 60448.359182873 2024-05-18T08:37:13.400215+00:00 19994330.287000000477 29000292.989000078291 27870462.944000009447 3950683.151000022888 60448.359194349 2024-05-18T08:37:14.391718+00:00 19994330.289999991655 29000293.000000000000 27870462.965999960899 3951570.695999979973 60448.359206008 2024-05-18T08:37:15.399093+00:00 19994330.295000020415 29000293.010999921709 27870463.006000038236 3952626.258000016212 60448.359217478 2024-05-18T08:37:16.390101+00:00 19994330.287000000477 29000293.014000058174 27870463.006000038236 3952019.951999961864 60448.359229137 2024-05-18T08:37:17.397475+00:00 19994330.287999991328 29000292.981999989599 27870463.000999931246 3957031.062000035774 60448.359240607 2024-05-18T08:37:18.388483+00:00 19994330.290000021458 29000292.988999959081 27870462.963000059128 3951457.951999961864 60448.359252267 2024-05-18T08:37:19.395857+00:00 19994330.292999979109 29000293.027000069618 27870463.074999928474 3950856.970000029076 60448.359263921 2024-05-18T08:37:20.402737+00:00 19994330.287999991328 29000293.008999940008 27870462.982000108808 3952253.055000007153 60448.359275396 2024-05-18T08:37:21.394241+00:00 19994330.292999979109 29000292.986000001431 27870462.987999919802 3954985.925000011921 60448.359287056 2024-05-18T08:37:22.401616+00:00 19994330.288000050932 29000293.002000000328 27870463.001000050455 3956554.088999987114 60448.359298526 2024-05-18T08:37:23.392623+00:00 19994330.293999969959 29000292.980000000447 27870463.005999919027 3949959.000999987125 60448.359310185 2024-05-18T08:37:24.399998+00:00 19994330.288999971002 29000292.978999998420 27870462.954000119120 3951488.967999995220 60448.359321661 2024-05-18T08:37:25.391501+00:00 19994330.288000050932 29000293.041000008583 27870463.074999999255 3950840.040000020992 60448.359333314 2024-05-18T08:37:26.398380+00:00 19994330.291000008583 29000293.002999991179 27870462.937000010163 3953353.023000001907 60448.359344790 2024-05-18T08:37:27.389883+00:00 19994330.289999961853 29000293.006000008434 27870463.066999990493 3954821.943000019062 60448.359356444 2024-05-18T08:37:28.396763+00:00 19994330.294000029564 29000292.987999979407 27870462.977000009269 3953738.031999946106 60448.359368104 2024-05-18T08:37:29.404138+00:00 19994330.291000008583 29000292.986000001431 27870462.940999999642 3951543.069000006188 60448.359379579 2024-05-18T08:37:30.395641+00:00 19994330.286999940872 29000292.984000001103 27870463.039000000805 3959199.894000052940 60448.359391233 2024-05-18T08:37:31.402520+00:00 19994330.290000081062 29000293.021000031382 27870462.961999978870 3954860.016999959946 60448.359402709 2024-05-18T08:37:32.394024+00:00 19994330.290999889374 29000293.008000019938 27870463.046000000089 3957035.983000040054 60448.359414362 2024-05-18T08:37:33.400903+00:00 19994330.289000030607 29000292.986999988556 27870462.997999999672 3952837.019999980927 60448.359425838 2024-05-18T08:37:34.392406+00:00 19994330.291000008583 29000293.004999998957 27870462.967999991030 3954058.036000012886 60448.359437497 2024-05-18T08:37:35.399781+00:00 19994330.289999961853 29000293.011999960989 27870463.060999989510 3950310.939000010025 60448.359448968 2024-05-18T08:37:36.390788+00:00 19994330.293000098318 29000292.982000049204 27870462.875000000000 3951492.990000010002 60448.359460627 2024-05-18T08:37:37.398163+00:00 19994330.286999940872 29000292.991000000387 27870463.084000051022 3949065.995000004768 60448.359472097 2024-05-18T08:37:38.389171+00:00 19994330.291000008583 29000292.986000001431 27870462.958999991417 3948314.042999982834 60448.359483756 2024-05-18T08:37:39.396546+00:00 19994330.289999961853 29000293.057999968529 27870463.086999949068 3950253.982999920845 60448.359495410 2024-05-18T08:37:40.403425+00:00 19994330.287999991328 29000292.962000008672 27870462.960000038147 3954014.999000072014 60448.359506886 2024-05-18T08:37:41.394928+00:00 19994330.292000059038 29000293.018999930471 27870462.977000001818 3952989.921999930870 60448.359518545 2024-05-18T08:37:42.402303+00:00 19994330.289999961853 29000292.989000078291 27870463.037000000477 3953146.067000031006 60448.359530015 2024-05-18T08:37:43.393312+00:00 19994330.292000059038 29000293.008999940008 27870463.018999930471 3949842.991000055801 60448.359541675 2024-05-18T08:37:44.400686+00:00 19994330.289000030607 29000292.986000061035 27870462.969000101089 3948625.069999932777 60448.359553144 2024-05-18T08:37:45.391693+00:00 19994330.292999979109 29000293.003999948502 27870462.995000001043 3953034.029000043869 60448.359564804 2024-05-18T08:37:46.399068+00:00 19994330.288999918848 29000292.991000059992 27870462.988999959081 3950218.980999947060 60448.359576280 2024-05-18T08:37:47.390571+00:00 19994330.288000110537 29000293.008000019938 27870463.057000041008 3954342.976999998093 60448.359587933 2024-05-18T08:37:48.397451+00:00 19994330.291999939829 29000293.020999908447 27870462.949000000954 3954696.980000019073 60448.359599404 2024-05-18T08:37:49.388458+00:00 19994330.289999961853 29000292.990000009537 27870463.021999958903 3955285.011000037193 60448.359611063 2024-05-18T08:37:50.395833+00:00 19994330.292000059038 29000292.996999979019 27870462.950000051409 3952064.036999940872 60448.359622716 2024-05-18T08:37:51.402712+00:00 19994330.286000009626 29000293.000000000000 27870463.033999919891 3951994.957000017166 60448.359634192 2024-05-18T08:37:52.394215+00:00 19994330.296000000089 29000292.984000090510 27870462.978000041097 3954125.983999968041 60448.359645852 2024-05-18T08:37:53.401591+00:00 19994330.288999918848 29000292.978999968618 27870462.959999918938 3954494.860000013839 60448.359657322 2024-05-18T08:37:54.392597+00:00 19994330.290000081062 29000293.028000000864 27870463.037000060081 3953295.075999975204 60448.359668981 2024-05-18T08:37:55.399973+00:00 19994330.289999961853 29000293.013999938965 27870463.062000039965 3953144.080000042915 60448.359680451 2024-05-18T08:37:56.390980+00:00 19994330.289000000805 29000292.997000098228 27870462.957000020891 3950167.004999995232 60448.359692111 2024-05-18T08:37:57.398355+00:00 19994330.291000001132 29000292.990000009537 27870462.997999910265 3952296.919000030030 60448.359703586 2024-05-18T08:37:58.389859+00:00 19994330.289000000805 29000293.011999998242 27870463.028000000864 3952899.060999989975 60448.359715240 2024-05-18T08:37:59.396738+00:00 19994330.295000009239 29000292.975999999791 27870462.940000060946 3954701.940999985207 60448.359726716 2024-05-18T08:38:00.388241+00:00 19994330.287999991328 29000293.011000011116 27870463.036000009626 3956568.156000018120 60448.359738369 2024-05-18T08:38:01.395120+00:00 19994330.290000010282 29000293.015000000596 27870463.016999959946 3954556.207000017166 60448.359750029 2024-05-18T08:38:02.402495+00:00 19994330.287999991328 29000292.985999990255 27870463.004999998957 3952105.779999970924 60448.359761504 2024-05-18T08:38:03.393999+00:00 19994330.290000021458 29000293.002000000328 27870462.954999998212 3956040.858000040054 60448.359773158 2024-05-18T08:38:04.400878+00:00 19994330.290999978781 29000293.013999998569 27870463.028999999166 3952661.075999975204 60448.359784634 2024-05-18T08:38:05.392381+00:00 19994330.289000000805 29000292.974000010639 27870463.010000001639 3953830.963999987114 60448.359796294 2024-05-18T08:38:06.399756+00:00 19994330.291999999434 29000292.993999991566 27870462.974999990314 3954509.151000022888 60448.359807763 2024-05-18T08:38:07.390763+00:00 19994330.291000008583 29000293.020000010729 27870462.978000018746 3952506.868000030983 60448.359819423 2024-05-18T08:38:08.398138+00:00 19994330.291000008583 29000293.007000029087 27870463.049999978393 3955167.977999926079 60448.359830893 2024-05-18T08:38:09.389146+00:00 19994330.289999991655 29000292.982999980450 27870462.978999998420 3950509.036000012886 60448.359842552 2024-05-18T08:38:10.396521+00:00 19994330.290000021458 29000292.980000019073 27870463.039000000805 3954385.039999961853 60448.359854022 2024-05-18T08:38:11.387528+00:00 19994330.288999971002 29000293.044999960810 27870462.988999988884 3953088.976000071038 60448.359865682 2024-05-18T08:38:12.394903+00:00 19994330.287999991328 29000292.971999999136 27870462.972999989986 3951332.944999932777 60448.359877341 2024-05-18T08:38:13.402279+00:00 19994330.291999999434 29000293.013999998569 27870462.986999988556 3949686.328000069130 60448.359888811 2024-05-18T08:38:14.393286+00:00 19994330.293000038713 29000292.993000030518 27870463.017000019550 3953552.700999975204 60448.359900471 2024-05-18T08:38:15.400661+00:00 19994330.289999961853 29000293.013000011444 27870463.011000040919 3952401.016000031959 60448.359911947 2024-05-18T08:38:16.392164+00:00 19994330.290000021458 29000292.994000021368 27870462.972999989986 3955961.003999948967 60448.359923600 2024-05-18T08:38:17.399043+00:00 19994330.288999971002 29000292.992999911308 27870463.027000010014 3950588.986999989022 60448.359935076 2024-05-18T08:38:18.390546+00:00 19994330.291000008583 29000293.000000000000 27870462.991000000387 3955037.012000083923 60448.359946730 2024-05-18T08:38:19.397426+00:00 19994330.287999991328 29000293.002000089735 27870462.975999951363 3954462.987999916077 60448.359958205 2024-05-18T08:38:20.388929+00:00 19994330.290000021458 29000293.007999900728 27870463.020000040531 3955055.027999997139 60448.359969859 2024-05-18T08:38:21.395808+00:00 19994330.291999999434 29000293.004000071436 27870463.018999990076 3953372.893000007141 60448.359981518 2024-05-18T08:38:22.403183+00:00 19994330.289999961853 29000292.960999969393 27870462.978000041097 3951771.195000051986 60448.359992994 2024-05-18T08:38:23.394686+00:00 19994330.293000098318 29000293.047999981791 27870463.011999960989 3957014.876999973785 60448.360004648 2024-05-18T08:38:24.401566+00:00 19994330.288999918848 29000292.994000080973 27870462.993000030518 3946425.973999977112 60448.360016123 2024-05-18T08:38:25.393069+00:00 19994330.291000008583 29000292.981999989599 27870463.005999919027 3951735.024000049103 60448.360027777 2024-05-18T08:38:26.399948+00:00 19994330.289000030607 29000292.998000029474 27870462.947000030428 3958652.004999995232 60448.360039253 2024-05-18T08:38:27.391451+00:00 19994330.287999991328 29000293.019999980927 27870463.082999940962 3954442.052999972831 60448.360050906 2024-05-18T08:38:28.398330+00:00 19994330.292000059038 29000292.995999928564 27870462.973000049591 3947915.932000041008 60448.360062382 2024-05-18T08:38:29.389834+00:00 19994330.287999991328 29000292.990000009537 27870462.978999968618 3957016.026999949943 60448.360074042 2024-05-18T08:38:30.397209+00:00 19994330.293999910355 29000292.993000030518 27870463.024999979883 3956784.922000051010 60448.360085512 2024-05-18T08:38:31.388216+00:00 19994330.291000008583 29000293.000000000000 27870462.984000090510 3950869.143999934196 60448.360097171 2024-05-18T08:38:32.395591+00:00 19994330.287999991328 29000293.016000028700 27870463.052999969572 3953553.955000042915 60448.360108825 2024-05-18T08:38:33.402470+00:00 19994330.291000008583 29000293.022999998182 27870462.967000011355 3953660.972000002861 60448.360120301 2024-05-18T08:38:34.393974+00:00 19994330.290000081062 29000292.962999939919 27870462.958999991417 3950952.998999952804 60448.360131954 2024-05-18T08:38:35.400853+00:00 19994330.289999961853 29000293.009999990463 27870463.009999990463 3950872.950000048149 60448.360143430 2024-05-18T08:38:36.392356+00:00 19994330.289999961853 29000293.000000000000 27870463.057000041008 3953372.960999966133 60448.360155090 2024-05-18T08:38:37.399732+00:00 19994330.292000059038 29000293.006999999285 27870462.949999928474 3953929.042000054847 60448.360166559 2024-05-18T08:38:38.390739+00:00 19994330.291999939829 29000293.003999989480 27870462.998000029474 3951751.105999947060 60448.360178219 2024-05-18T08:38:39.398114+00:00 19994330.287000060081 29000292.978000000119 27870463.004999998957 3953916.925000071991 60448.360189689 2024-05-18T08:38:40.389121+00:00 19994330.291999939829 29000293.011999990791 27870462.971999999136 3957923.036999940872 60448.360201349 2024-05-18T08:38:41.396496+00:00 19994330.289000030607 29000292.992000009865 27870463.070000048727 3952691.953999996185 60448.360212818 2024-05-18T08:38:42.387503+00:00 19994330.291000008583 29000292.998999979347 27870462.984999999404 3957114.001999973785 60448.360224478 2024-05-18T08:38:43.394879+00:00 19994330.287999991328 29000292.998000029474 27870462.989000000060 3947735.032999991905 60448.360236132 2024-05-18T08:38:44.401758+00:00 19994330.291000008583 29000293.006999999285 27870462.989000011235 3951540.976999998093 60448.360247607 2024-05-18T08:38:45.393261+00:00 19994330.292000059038 29000293.016999959946 27870463.035000000149 3947022.941000103951 60448.360259261 2024-05-18T08:38:46.400140+00:00 19994330.289999961853 29000292.971000019461 27870462.951000008732 3952128.102999926079 60448.360270737 2024-05-18T08:38:47.391644+00:00 19994330.289999961853 29000293.004000011832 27870463.047999981791 3956651.978999971878 60448.360282396 2024-05-18T08:38:48.399018+00:00 19994330.292000059038 29000293.007000029087 27870462.969000011683 3951076.983000040054 60448.360293872 2024-05-18T08:38:49.390522+00:00 19994330.287999991328 29000292.991000000387 27870462.992000009865 3956712.919000030030 60448.360305525 2024-05-18T08:38:50.397401+00:00 19994330.291000001132 29000293.004999998957 27870462.995999988168 3954751.016000031959 60448.360316996 2024-05-18T08:38:51.388408+00:00 19994330.289000000805 29000293.013999998569 27870463.057000011206 3953681.968999981880 60448.360328655 2024-05-18T08:38:52.395783+00:00 19994330.291000001132 29000292.977999988943 27870462.935999989510 3949801.154999970924 60448.360340131 2024-05-18T08:38:53.387287+00:00 19994330.290999989957 29000293.013999998569 27870463.068000018597 3953493.939000010025 60448.360351784 2024-05-18T08:38:54.394166+00:00 19994330.293000001460 29000292.998999949545 27870462.946999970824 3952713.034999967087 60448.360363444 2024-05-18T08:38:55.401541+00:00 19994330.290000010282 29000292.978000041097 27870462.963999990374 3952258.925999999046 60448.360374914 2024-05-18T08:38:56.392548+00:00 19994330.290000010282 29000293.036000009626 27870463.098000049591 3954696.980000019073 60448.360386573 2024-05-18T08:38:57.399923+00:00 19994330.287999991328 29000292.980999950320 27870462.980999950320 3957319.074000000954 60448.360398043 2024-05-18T08:38:58.390931+00:00 19994330.289000000805 29000293.012000080198 27870462.994000021368 3950373.985000013839 60448.360409703 2024-05-18T08:38:59.398306+00:00 19994330.289999991655 29000292.995999928564 27870462.928000029176 3955879.988000034820 60448.360421178 2024-05-18T08:39:00.389809+00:00 19994330.289000000805 29000292.994000080973 27870463.040999948978 3951158.143999934196 60448.360432832 2024-05-18T08:39:01.396688+00:00 19994330.293999999762 29000292.991999980062 27870462.994000080973 3954219.896999955177 60448.360444308 2024-05-18T08:39:02.388191+00:00 19994330.292000029236 29000293.000000000000 27870463.024999979883 3952311.022000073921 60448.360455961 2024-05-18T08:39:03.395070+00:00 19994330.288999971002 29000292.985000010580 27870462.993999961764 3953837.947000027169 60448.360467621 2024-05-18T08:39:04.402445+00:00 19994330.290000021458 29000293.018000010401 27870463.011999960989 3948865.044999957085 60448.360479091 2024-05-18T08:39:05.393453+00:00 19994330.288999971002 29000293.000000000000 27870462.936000108719 3951012.927000045776 60448.360490751 2024-05-18T08:39:06.400828+00:00 19994330.289000030607 29000293.006999969482 27870462.985999941826 3952123.958999990951 60448.360502220 2024-05-18T08:39:07.391835+00:00 19994330.288999971002 29000293.006999969482 27870463.072999950498 3954231.125000000000 60448.360513874 2024-05-18T08:39:08.398714+00:00 19994330.296000000089 29000292.983000040054 27870462.981999989599 3956097.000000000000 60448.360525350 2024-05-18T08:39:09.390217+00:00 19994330.287999991328 29000292.980999950320 27870462.941000100225 3949848.956999897957 60448.360537009 2024-05-18T08:39:10.397593+00:00 19994330.290000021458 29000293.029000040144 27870463.038999918848 3952599.985000013839 60448.360548479 2024-05-18T08:39:11.388600+00:00 19994330.291999999434 29000293.013999938965 27870463.024000048637 3954125.001000047196 60448.360560139 2024-05-18T08:39:12.395975+00:00 19994330.288999971002 29000292.993000030518 27870462.960999969393 3947780.955999969970 60448.360571609 2024-05-18T08:39:13.386982+00:00 19994330.291000008583 29000292.997999999672 27870463.004000071436 3952721.032000064850 60448.360583268 2024-05-18T08:39:14.394358+00:00 19994330.289000030607 29000292.971000008285 27870462.990999940783 3951812.060999989975 60448.360594922 2024-05-18T08:39:15.401237+00:00 19994330.289999961853 29000293.013999998569 27870463.026000019163 3951936.968999981880 60448.360606398 2024-05-18T08:39:16.392740+00:00 19994330.292999979109 29000293.011999990791 27870463.008000019938 3956030.939999938011 60448.360618057 2024-05-18T08:39:17.400115+00:00 19994330.287999991328 29000293.000000000000 27870463.016000028700 3955284.078999996185 60448.360629527 2024-05-18T08:39:18.391122+00:00 19994330.291000008583 29000293.004000011832 27870463.024999979883 3956168.855000019073 60448.360641186 2024-05-18T08:39:19.398497+00:00 19994330.292000059038 29000292.995999988168 27870462.975999951363 3949253.134999989998 60448.360652656 2024-05-18T08:39:20.389505+00:00 19994330.289000030607 29000292.988999988884 27870463.031000021845 3952489.000000000000 60448.360664316 2024-05-18T08:39:21.396880+00:00 19994330.287999991328 29000293.012999981642 27870462.929999999702 3951091.943000078201 60448.360675786 2024-05-18T08:39:22.387887+00:00 19994330.288999918848 29000293.007000029087 27870463.021000009030 3952088.095999956131 60448.360687445 2024-05-18T08:39:23.395262+00:00 19994330.292000059038 29000293.004999998957 27870462.978000000119 3955578.981000065804 60448.360698921 2024-05-18T08:39:24.386766+00:00 19994330.291999939829 29000292.995000001043 27870463.054999988526 3949048.934999942780 60448.360710574 2024-05-18T08:39:25.393644+00:00 19994330.291000008583 29000293.004000011832 27870462.965999990702 3948549.113999962807 60448.360722234 2024-05-18T08:39:26.401020+00:00 19994330.292000059038 29000292.986000001431 27870463.068000018597 3949961.935000061989 60448.360733704 2024-05-18T08:39:27.392027+00:00 19994330.286999940872 29000292.997999969870 27870462.978999998420 3950523.023999928962 60448.360745363 2024-05-18T08:39:28.399402+00:00 19994330.287999991328 29000293.006000038236 27870462.969999998808 3953168.952000021935 60448.360756839 2024-05-18T08:39:29.390905+00:00 19994330.293000098318 29000293.000999990851 27870462.978999968618 3947356.940000057220 60448.360768493 2024-05-18T08:39:30.397785+00:00 19994330.289999961853 29000292.977999988943 27870463.006000038236 3953288.041999936104 60448.360779969 2024-05-18T08:39:31.389288+00:00 19994330.286999940872 29000292.991000059992 27870462.995999988168 3950630.017000079155 60448.360791622 2024-05-18T08:39:32.396167+00:00 19994330.295000080019 29000293.033999919891 27870463.047999981791 3950960.120999931823 60448.360803098 2024-05-18T08:39:33.387670+00:00 19994330.289999961853 29000293.001999970526 27870462.982999980450 3953857.930000067223 60448.360814752 2024-05-18T08:39:34.394549+00:00 19994330.292999979109 29000292.976000070572 27870462.999000009149 3950906.902999997139 60448.360826411 2024-05-18T08:39:35.401924+00:00 19994330.286000009626 29000293.021000031382 27870462.997000038624 3954451.023999928962 60448.360837887 2024-05-18T08:39:36.393427+00:00 19994330.289999961853 29000292.996999979019 27870462.973999980837 3950750.989000082016 60448.360849541 2024-05-18T08:39:37.400307+00:00 19994330.289000030607 29000292.993000030518 27870463.003000020981 3957435.030999898911 60448.360861016 2024-05-18T08:39:38.391810+00:00 19994330.289999961853 29000292.989999890327 27870462.991000000387 3954376.055999993812 60448.360872670 2024-05-18T08:39:39.398689+00:00 19994330.292000059038 29000293.012000080198 27870462.966999951750 3958860.851999998093 60448.360884146 2024-05-18T08:39:40.390193+00:00 19994330.292000059038 29000293.029999971390 27870463.075000051409 3956270.168000102043 60448.360895805 2024-05-18T08:39:41.397568+00:00 19994330.290999889374 29000292.970999959856 27870462.973999980837 3951138.926999927033 60448.360907275 2024-05-18T08:39:42.388575+00:00 19994330.289000030607 29000292.997000098228 27870462.981000069529 3953416.004000068177 60448.360918934 2024-05-18T08:39:43.395950+00:00 19994330.289000030607 29000292.979999899864 27870463.005999919027 3954636.972000002861 60448.360930410 2024-05-18T08:39:44.387453+00:00 19994330.291000001132 29000292.980000019073 27870463.000000000000 3952926.075999999885 60448.360942064 2024-05-18T08:39:45.394333+00:00 19994330.289000000805 29000293.047999981791 27870463.024999979883 3952230.847999998834 60448.360953724 2024-05-18T08:39:46.401708+00:00 19994330.291000001132 29000292.992000099272 27870463.004000071436 3955553.106000001077 60448.360965193 2024-05-18T08:39:47.392715+00:00 19994330.291999999434 29000292.997999910265 27870462.990999940783 3952879.957999999169 60448.360976853 2024-05-18T08:39:48.400090+00:00 19994330.289000000805 29000293.007000088692 27870463.022000070661 3955087.032999999821 60448.360988323 2024-05-18T08:39:49.391097+00:00 19994330.291000008583 29000292.995000001043 27870462.980999950320 3954484.940000000875 60448.360999982 2024-05-18T08:39:50.398472+00:00 19994330.291999999434 29000292.995999999344 27870463.006999969482 3954597.083999998868 60448.361011452 2024-05-18T08:39:51.389480+00:00 19994330.289000000805 29000293.012000009418 27870462.929000020027 3953790.981000002008 60448.361023112 2024-05-18T08:39:52.396855+00:00 19994330.287999991328 29000292.989999990910 27870463.019000049680 3951717.018999997992 60448.361034582 2024-05-18T08:39:53.387862+00:00 19994330.291999999434 29000292.992999989539 27870463.041999939829 3951508.952000000048 60448.361046241 2024-05-18T08:39:54.395239+00:00 19994330.289000000805 29000292.995000001043 27870462.983000040054 3951224.061000003945 60448.361057717 2024-05-18T08:39:55.386741+00:00 19994330.291999999434 29000293.017000019550 27870462.985999941826 3950511.017999999225 60448.361069371 2024-05-18T08:39:56.393620+00:00 19994330.292000029236 29000292.995999988168 27870463.048000101000 3955652.994999996852 60448.361081030 2024-05-18T08:39:57.400995+00:00 19994330.288999971002 29000293.002000000328 27870462.955999970436 3949834.047999999952 60448.361092500 2024-05-18T08:39:58.392002+00:00 19994330.290000021458 29000292.989999979734 27870463.011999960989 3954576.895000002813 60448.361104160 2024-05-18T08:39:59.399377+00:00 19994330.288999971002 29000293.002000030130 27870463.011999998242 3958001.010999999940 60448.361115635 2024-05-18T08:40:00.390880+00:00 19994330.291999999434 29000293.009999990463 27870463.030999999493 3953883.041999996174 60448.361127289 2024-05-18T08:40:01.397760+00:00 19994330.287999991328 29000292.992999970913 27870462.934999998659 3953158.026999995112 60448.361138765 2024-05-18T08:40:02.389263+00:00 19994330.288000050932 29000292.989000018686 27870462.981999989599 3951940.989000007976 60448.361150418 2024-05-18T08:40:03.396143+00:00 19994330.293999969959 29000293.017000019550 27870463.014000009745 3951177.958999990951 60448.361161894 2024-05-18T08:40:04.387645+00:00 19994330.291000008583 29000293.011999960989 27870463.029999971390 3954375.952000007033 60448.361173553 2024-05-18T08:40:05.395021+00:00 19994330.287999991328 29000292.997000038624 27870463.004000011832 3954674.076000005007 60448.361185024 2024-05-18T08:40:06.386028+00:00 19994330.291999999434 29000292.992999970913 27870462.992000009865 3953804.951999992132 60448.361196683 2024-05-18T08:40:07.393403+00:00 19994330.290000021458 29000292.998000029474 27870462.968999978155 3952587.997999995947 60448.361208336 2024-05-18T08:40:08.400282+00:00 19994330.288999971002 29000293.008999940008 27870463.085999999195 3950881.029000014067 60448.361219812 2024-05-18T08:40:09.391785+00:00 19994330.291000008583 29000292.970000028610 27870462.928000029176 3955075.041999996174 60448.361231472 2024-05-18T08:40:10.399161+00:00 19994330.291000008583 29000293.031999949366 27870463.046999990940 3952843.863999993075 60448.361242942 2024-05-18T08:40:11.390168+00:00 19994330.292000059038 29000292.981000069529 27870462.987999979407 3957193.060000001919 60448.361254601 2024-05-18T08:40:12.397543+00:00 19994330.288999918848 29000293.001999970526 27870462.963999990374 3953333.947999998927 60448.361266071 2024-05-18T08:40:13.388550+00:00 19994330.289000030607 29000293.009999990463 27870463.022999998182 3957618.084000005852 60448.361277731 2024-05-18T08:40:14.395925+00:00 19994330.292000059038 29000292.966000080109 27870462.959000051022 3949761.975999996066 60448.361289200 2024-05-18T08:40:15.386932+00:00 19994330.286999940872 29000293.026999950409 27870463.025999959558 3956246.980000004172 60448.361300860 2024-05-18T08:40:16.394308+00:00 19994330.292000059038 29000293.009999990463 27870462.989000018686 3950921.018999993801 60448.361312514 2024-05-18T08:40:17.401187+00:00 19994330.290999889374 29000292.993999961764 27870463.027999941260 3952934.013000010978 60448.361323989 2024-05-18T08:40:18.392690+00:00 19994330.293000098318 29000292.991000059992 27870462.990000009537 3949153.000999987125 60448.361335643 2024-05-18T08:40:19.399569+00:00 19994330.286999940872 29000293.019999980927 27870462.977000001818 3955572.946999996901 60448.361347119 2024-05-18T08:40:20.391073+00:00 19994330.292000059038 29000293.016999959946 27870463.053000088781 3952096.050000011921 60448.361358779 2024-05-18T08:40:21.398448+00:00 19994330.289999961853 29000292.988000039011 27870463.015999909490 3955551.958000003826 60448.361370254 2024-05-18T08:40:22.389951+00:00 19994330.289999961853 29000292.973999980837 27870462.953000068665 3953697.990999997128 60448.361381908 2024-05-18T08:40:23.396830+00:00 19994330.289000030607 29000293.004000071436 27870463.003999948502 3949474.143000007141 60448.361393384 2024-05-18T08:40:24.388333+00:00 19994330.289999961853 29000292.995999928564 27870463.024999979883 3948441.858999996912 60448.361405043 2024-05-18T08:40:25.395708+00:00 19994330.291000008583 29000293.014999989420 27870462.976000070572 3950628.002999991179 60448.361416513 2024-05-18T08:40:26.386716+00:00 19994330.287999991328 29000293.007000088692 27870463.032999988645 3949512.113000005018 60448.361428172 2024-05-18T08:40:27.394091+00:00 19994330.295000080019 29000292.984000001103 27870462.942000031471 3951756.965000004042 60448.361439826 2024-05-18T08:40:28.400970+00:00 19994330.289999961853 29000292.989999998361 27870463.009999990463 3956638.002000004053 60448.361451302 2024-05-18T08:40:29.392473+00:00 19994330.289000030607 29000293.013000000268 27870463.054000020027 3949854.034999995958 60448.361462955 2024-05-18T08:40:30.399352+00:00 19994330.288999918848 29000292.994000021368 27870462.987999919802 3948488.885999978054 60448.361474431 2024-05-18T08:40:31.390855+00:00 19994330.289000030607 29000293.000999990851 27870462.986999988556 3952307.080000013113 60448.361486085 2024-05-18T08:40:32.397735+00:00 19994330.291000008583 29000293.007999990135 27870463.025000099093 3946892.918000013102 60448.361497561 2024-05-18T08:40:33.389238+00:00 19994330.289000030607 29000292.991000030190 27870463.029999971390 3952128.061999977101 60448.361509214 2024-05-18T08:40:34.396117+00:00 19994330.292999979109 29000293.002999991179 27870462.919999960810 3950965.013000010978 60448.361520690 2024-05-18T08:40:35.387620+00:00 19994330.291000008583 29000293.008999999613 27870463.037000060081 3952607.905000001192 60448.361532350 2024-05-18T08:40:36.394995+00:00 19994330.289999961853 29000292.985000010580 27870462.931999921799 3953708.055000007153 60448.361543819 2024-05-18T08:40:37.386003+00:00 19994330.287999998778 29000293.012999951839 27870463.090000029653 3953626.933999984991 60448.361555479 2024-05-18T08:40:38.393378+00:00 19994330.291000001132 29000293.012000020593 27870462.997999999672 3948712.046000003815 60448.361567133 2024-05-18T08:40:39.400257+00:00 19994330.289999999106 29000292.989000018686 27870462.962000001222 3952650.059000014793 60448.361578608 2024-05-18T08:40:40.391760+00:00 19994330.289999999106 29000293.002999961376 27870462.993000000715 3950458.971999973059 60448.361590262 2024-05-18T08:40:41.398639+00:00 19994330.293000001460 29000292.985000010580 27870463.010999988765 3945993.053000003099 60448.361601738 2024-05-18T08:40:42.390143+00:00 19994330.290000010282 29000293.004999998957 27870462.982000019401 3951551.918000013102 60448.361613397 2024-05-18T08:40:43.397518+00:00 19994330.290000010282 29000293.002000030130 27870462.986999988556 3953810.108999996912 60448.361624867 2024-05-18T08:40:44.388525+00:00 19994330.289999991655 29000292.985999941826 27870462.997000008821 3948161.895000011194 60448.361636527 2024-05-18T08:40:45.395901+00:00 19994330.289999991655 29000293.007000088692 27870463.047999981791 3952047.804999976885 60448.361647997 2024-05-18T08:40:46.386907+00:00 19994330.289999991655 29000293.015999909490 27870463.035000029951 3950220.195000023115 60448.361659656 2024-05-18T08:40:47.394283+00:00 19994330.289000000805 29000292.996999979019 27870462.960999969393 3945648.084999979008 60448.361671132 2024-05-18T08:40:48.385786+00:00 19994330.291000008583 29000292.963000059128 27870462.956000030041 3948037.971000016201 60448.361682786 2024-05-18T08:40:49.392665+00:00 19994330.291000008583 29000293.034999970347 27870463.008000019938 3953445.979999988806 60448.361694445 2024-05-18T08:40:50.400040+00:00 19994330.289999991655 29000292.991000059992 27870463.015999969095 3955271.939000010025 60448.361705921 2024-05-18T08:40:51.391544+00:00 19994330.292999979109 29000293.019999980927 27870463.041999999434 3953065.077999978792 60448.361717574 2024-05-18T08:40:52.398423+00:00 19994330.290000021458 29000293.003999948502 27870463.013000011444 3947860.002000033855 60448.361729044 2024-05-18T08:40:53.389430+00:00 19994330.290000021458 29000292.973000049591 27870462.955999970436 3950430.907000004780 60448.361740704 2024-05-18T08:40:54.396805+00:00 19994330.287000000477 29000292.998000029474 27870462.977000001818 3954190.111999989022 60448.361752174 2024-05-18T08:40:55.387812+00:00 19994330.289999961853 29000292.995000001043 27870462.985000010580 3949921.991999983788 60448.361763833 2024-05-18T08:40:56.395188+00:00 19994330.291000008583 29000293.028999920934 27870463.028000060469 3955303.055000007153 60448.361775303 2024-05-18T08:40:57.386195+00:00 19994330.291000008583 29000292.999000068754 27870462.993999961764 3951584.955999969970 60448.361786962 2024-05-18T08:40:58.393570+00:00 19994330.292999979109 29000292.988999959081 27870462.993000030518 3950606.909000039101 60448.361798622 2024-05-18T08:40:59.400945+00:00 19994330.289000030607 29000292.993999961764 27870462.975000020117 3953521.106000006199 60448.361810092 2024-05-18T08:41:00.391952+00:00 19994330.291000008583 29000292.996000051498 27870463.045999880880 3949283.867999970913 60448.361821752 2024-05-18T08:41:01.399327+00:00 19994330.287999991328 29000293.024999979883 27870462.995000001043 3948164.013000010978 60448.361833221 2024-05-18T08:41:02.390334+00:00 19994330.289999961853 29000293.009000059217 27870462.989000078291 3951157.013000010978 60448.361844881 2024-05-18T08:41:03.397710+00:00 19994330.289999961853 29000292.977000001818 27870462.980000019073 3954358.048999965191 60448.361856351 2024-05-18T08:41:04.388717+00:00 19994330.290000081062 29000292.993999999017 27870463.019999980927 3954783.108000040054 60448.361868010 2024-05-18T08:41:05.396092+00:00 19994330.292999979109 29000292.986000008881 27870462.985999941826 3953037.907000004780 60448.361879486 2024-05-18T08:41:06.387595+00:00 19994330.289999961853 29000293.010999988765 27870462.993000030518 3956980.000999987125 60448.361891140 2024-05-18T08:41:07.394475+00:00 19994330.291000008583 29000293.003000009805 27870462.991000059992 3954495.015999972820 60448.361902616 2024-05-18T08:41:08.385978+00:00 19994330.290000081062 29000292.991999980062 27870463.021999958903 3958701.879999995232 60448.361914269 2024-05-18T08:41:09.392857+00:00 19994330.286999940872 29000292.986000001431 27870462.990999940783 3953777.162000000011 60448.361925929 2024-05-18T08:41:10.400232+00:00 19994330.291000008583 29000293.031000021845 27870463.066000100225 3950771.896000028122 60448.361937405 2024-05-18T08:41:11.391735+00:00 19994330.289999961853 29000293.006999999285 27870462.944000009447 3952315.944000006188 60448.361949058 2024-05-18T08:41:12.398615+00:00 19994330.291000008583 29000292.982000019401 27870463.045999880880 3953579.115000010002 60448.361960534 2024-05-18T08:41:13.390118+00:00 19994330.292000059038 29000293.008999940008 27870462.962000008672 3953542.958999990951 60448.361972188 2024-05-18T08:41:14.396997+00:00 19994330.288999918848 29000292.987000048161 27870463.043000098318 3952662.955999969970 60448.361983663 2024-05-18T08:41:15.388500+00:00 19994330.293000098318 29000293.000000000000 27870462.952999949455 3953938.023999989033 60448.361995317 2024-05-18T08:41:16.395379+00:00 19994330.288999918848 29000293.004000011832 27870463.021000001580 3950553.965000032913 60448.362006793 2024-05-18T08:41:17.386882+00:00 19994330.287999991328 29000293.003999948502 27870462.969000000507 3948823.082000017166 60448.362018452 2024-05-18T08:41:18.394258+00:00 19994330.290000081062 29000293.000000000000 27870463.059999998659 3949596.982999979984 60448.362029922 2024-05-18T08:41:19.385265+00:00 19994330.291000008583 29000292.999000009149 27870462.972999989986 3950680.001999973785 60448.362041581 2024-05-18T08:41:20.392640+00:00 19994330.294999960810 29000292.999000009149 27870462.996999990195 3948397.964000045788 60448.362053235 2024-05-18T08:41:21.399519+00:00 19994330.286000009626 29000293.008000019938 27870462.980000019073 3950757.018999993801 60448.362064711 2024-05-18T08:41:22.391023+00:00 19994330.291000008583 29000293.006999969482 27870463.060999989510 3950489.990999997128 60448.362076364 2024-05-18T08:41:23.397902+00:00 19994330.289999961853 29000292.993000030518 27870462.940000001341 3948761.001999973785 60448.362087840 2024-05-18T08:41:24.389405+00:00 19994330.289999961853 29000292.980000019073 27870463.024000018835 3953356.975000023842 60448.362099500 2024-05-18T08:41:25.396780+00:00 19994330.288000110537 29000292.996999979019 27870462.967999961227 3952604.976999998093 60448.362110970 2024-05-18T08:41:26.387787+00:00 19994330.291000008583 29000293.006999969482 27870463.026000019163 3955120.000000000000 60448.362122629 2024-05-18T08:41:27.395163+00:00 19994330.290999889374 29000292.996000051498 27870462.987999979407 3953725.042999982834 60448.362134099 2024-05-18T08:41:28.386170+00:00 19994330.289000030607 29000293.024999979883 27870463.041000008583 3954334.054000020027 60448.362145759 2024-05-18T08:41:29.393545+00:00 19994330.297000050545 29000293.013999938965 27870462.953000009060 3953706.923999965191 60448.362157228 2024-05-18T08:41:30.384552+00:00 19994330.287999991328 29000292.966000080109 27870462.994000021368 3955889.092000008095 60448.362168888 2024-05-18T08:41:31.391928+00:00 19994330.287000000477 29000293.018000010401 27870463.027000010014 3955063.902000010014 60448.362180547 2024-05-18T08:41:32.399303+00:00 19994330.291000001132 29000292.986999988556 27870462.981999989599 3952895.952000021935 60448.362192017 2024-05-18T08:41:33.390310+00:00 19994330.287999998778 29000293.001999970526 27870463.014999989420 3956258.081999958027 60448.362203677 2024-05-18T08:41:34.397685+00:00 19994330.295000001788 29000293.014999989420 27870463.002000030130 3955321.025000036228 60448.362215147 2024-05-18T08:41:35.388692+00:00 19994330.285999998450 29000293.000000000000 27870462.939000010490 3954691.972000002861 60448.362226807 2024-05-18T08:41:36.396067+00:00 19994330.296000000089 29000292.995000001043 27870463.056999921799 3955453.028999983799 60448.362238276 2024-05-18T08:41:37.387075+00:00 19994330.290000010282 29000292.993000030518 27870462.973999980837 3950394.978999971878 60448.362249936 2024-05-18T08:41:38.394450+00:00 19994330.287000000477 29000292.987999919802 27870463.013000011444 3958750.977000058163 60448.362261406 2024-05-18T08:41:39.385457+00:00 19994330.291999999434 29000293.005000110716 27870463.012000080198 3952123.032999991905 60448.362273065 2024-05-18T08:41:40.392832+00:00 19994330.287999991328 29000293.010999921709 27870462.995000001043 3954688.007999957073 60448.362284725 2024-05-18T08:41:41.400207+00:00 19994330.291000008583 29000293.004999998957 27870463.015999909490 3952716.944999992847 60448.362296195 2024-05-18T08:41:42.391214+00:00 19994330.289000000805 29000292.978999998420 27870462.968000050634 3950916.046000003815 60448.362307854 2024-05-18T08:41:43.398590+00:00 19994330.291999969631 29000292.988999988884 27870463.000000000000 3954026.948000013828 60448.362319330 2024-05-18T08:41:44.390093+00:00 19994330.295000020415 29000293.043000008911 27870463.064999941736 3956009.997000039089 60448.362330983 2024-05-18T08:41:45.396972+00:00 19994330.286000009626 29000292.960000008345 27870462.995000001043 3950281.152999997139 60448.362342459 2024-05-18T08:41:46.388475+00:00 19994330.290000021458 29000292.997999999672 27870462.968000050634 3949286.872999966145 60448.362354113 2024-05-18T08:41:47.395355+00:00 19994330.288999971002 29000293.013999998569 27870462.980999950320 3952050.934000014793 60448.362365589 2024-05-18T08:41:48.386858+00:00 19994330.291000008583 29000292.998999979347 27870463.012000080198 3956607.987999976147 60448.362377242 2024-05-18T08:41:49.393737+00:00 19994330.289999961853 29000293.002999991179 27870462.983999971300 3957292.147000014782 60448.362388718 2024-05-18T08:41:50.385240+00:00 19994330.291000008583 29000292.992000039667 27870463.001000050455 3951458.942000031006 60448.362400378 2024-05-18T08:41:51.392615+00:00 19994330.293000038713 29000293.011999960989 27870463.019999980927 3953488.044999957085 60448.362412031 2024-05-18T08:41:52.399495+00:00 19994330.287999991328 29000292.997000038624 27870462.927999969572 3950487.947000027169 60448.362423507 2024-05-18T08:41:53.390998+00:00 19994330.291999999434 29000293.000999990851 27870463.059000018984 3950011.045000017155 60448.362435161 2024-05-18T08:41:54.397876+00:00 19994330.291000008583 29000293.019999980927 27870463.021999958903 3954652.991999983788 60448.362446636 2024-05-18T08:41:55.389380+00:00 19994330.284999970347 29000292.950999978930 27870462.995000001043 3953247.000999987125 60448.362458290 2024-05-18T08:41:56.396259+00:00 19994330.290000021458 29000293.017000019550 27870462.988000009209 3951448.977999985218 60448.362469766 2024-05-18T08:41:57.387762+00:00 19994330.291000008583 29000292.998000029474 27870462.984000001103 3951801.025000036228 60448.362481425 2024-05-18T08:41:58.395138+00:00 19994330.291000008583 29000292.996999979019 27870462.999999988824 3953889.066999971867 60448.362492895 2024-05-18T08:41:59.386145+00:00 19994330.291000008583 29000293.000000000000 27870463.038000021130 3951129.946999967098 60448.362504555 2024-05-18T08:42:00.393520+00:00 19994330.291000008583 29000293.011000040919 27870462.977000001818 3954598.970000029076 60448.362516025 2024-05-18T08:42:01.384527+00:00 19994330.291999939829 29000292.995999928564 27870462.995999988168 3950438.884999989998 60448.362527684 2024-05-18T08:42:02.391903+00:00 19994330.289000030607 29000293.026000019163 27870463.004000011832 3949493.190999985207 60448.362539344 2024-05-18T08:42:03.399278+00:00 19994330.287999991328 29000292.988999959081 27870462.996000021696 3954098.910000085831 60448.362550814 2024-05-18T08:42:04.390285+00:00 19994330.292000059038 29000293.006000038236 27870463.015999969095 3953656.969999908935 60448.362562473 2024-05-18T08:42:05.397660+00:00 19994330.289999961853 29000293.003000020981 27870463.013000011444 3955301.031000018120 60448.362573943 2024-05-18T08:42:06.388667+00:00 19994330.291000008583 29000292.996999979019 27870463.000999990851 3949887.083999990951 60448.362585602 2024-05-18T08:42:07.396041+00:00 19994330.291000008583 29000293.001000050455 27870462.993000030518 3949530.899000049103 60448.362597078 2024-05-18T08:42:08.387546+00:00 19994330.292999979109 29000293.028999920934 27870463.018999990076 3952246.963999987114 60448.362608732 2024-05-18T08:42:09.394425+00:00 19994330.287999991328 29000292.999000068754 27870462.987999979407 3954036.024999976158 60448.362620207 2024-05-18T08:42:10.385928+00:00 19994330.289000030607 29000292.958999991417 27870462.956000030041 3953965.001000047196 60448.362631861 2024-05-18T08:42:11.392806+00:00 19994330.287999991328 29000293.013000011444 27870463.018999990076 3949603.044000030030 60448.362643337 2024-05-18T08:42:12.384311+00:00 19994330.289000030607 29000293.000000000000 27870462.969999969006 3954038.993999958038 60448.362654991 2024-05-18T08:42:13.391190+00:00 19994330.292999979109 29000292.988999959081 27870462.982999980450 3949443.067000031006 60448.362666650 2024-05-18T08:42:14.398564+00:00 19994330.291000008583 29000292.996000051498 27870463.088999990374 3955016.878999948967 60448.362678120 2024-05-18T08:42:15.389571+00:00 19994330.291000008583 29000292.998999949545 27870462.915000081062 3949775.001000047196 60448.362689780 2024-05-18T08:42:16.396946+00:00 19994330.289999961853 29000292.988000039011 27870463.037999991328 3951055.066999911796 60448.362701255 2024-05-18T08:42:17.388451+00:00 19994330.289999961853 29000293.030999898911 27870463.000999931246 3953032.054000020027 60448.362712909 2024-05-18T08:42:18.395330+00:00 19994330.289999961853 29000293.002999998629 27870462.991000059992 3954145.950999975204 60448.362724385 2024-05-18T08:42:19.386833+00:00 19994330.289000030607 29000292.969000000507 27870462.996999979019 3956791.900000094902 60448.362736044 2024-05-18T08:42:20.394208+00:00 19994330.292000059038 29000293.019999999553 27870463.024000048637 3954753.087999939919 60448.362747514 2024-05-18T08:42:21.385215+00:00 19994330.291000008583 29000292.984999999404 27870463.003999948502 3954713.970000029076 60448.362759173 2024-05-18T08:42:22.392590+00:00 19994330.289999961853 29000293.008999999613 27870462.973999980837 3951287.027999997139 60448.362770644 2024-05-18T08:42:23.383597+00:00 19994330.289999961853 29000293.013999998569 27870463.006000038236 3953326.998999952804 60448.362782303 2024-05-18T08:42:24.390973+00:00 19994330.290000081062 29000292.977999988943 27870462.975999951363 3951538.013000010978 60448.362793957 2024-05-18T08:42:25.397852+00:00 19994330.291999999434 29000293.022999998182 27870463.086000081152 3949152.095000029076 60448.362805433 2024-05-18T08:42:26.389355+00:00 19994330.289000000805 29000293.008999999613 27870462.991999980062 3949245.909000039101 60448.362817092 2024-05-18T08:42:27.396730+00:00 19994330.287999998778 29000292.984000030905 27870463.008999940008 3952150.985999941826 60448.362828562 2024-05-18T08:42:28.387738+00:00 19994330.290999989957 29000292.981999989599 27870462.950999978930 3950870.001999973785 60448.362840221 2024-05-18T08:42:29.395112+00:00 19994330.293000001460 29000293.013000011444 27870462.962000008672 3953357.016000031959 60448.362851691 2024-05-18T08:42:30.386120+00:00 19994330.287000000477 29000292.980999950320 27870462.998000029474 3955912.876000047196 60448.362863351 2024-05-18T08:42:31.393495+00:00 19994330.293000008911 29000293.031000021845 27870463.021000031382 3954829.065999985207 60448.362874821 2024-05-18T08:42:32.384502+00:00 19994330.289999991655 29000292.981000009924 27870463.036000009626 3954498.115999937057 60448.362886480 2024-05-18T08:42:33.391877+00:00 19994330.291000008583 29000293.009999990463 27870462.934000000358 3951662.031000018120 60448.362898139 2024-05-18T08:42:34.399253+00:00 19994330.287000000477 29000292.995999988168 27870463.059000000358 3954660.894000052940 60448.362909609 2024-05-18T08:42:35.390260+00:00 19994330.289999991655 29000293.017000079155 27870463.000999990851 3951691.003999948967 60448.362921269 2024-05-18T08:42:36.397635+00:00 19994330.291000008583 29000292.986999988556 27870463.014000009745 3949960.031000018120 60448.362932744 2024-05-18T08:42:37.389138+00:00 19994330.289999991655 29000292.988999959081 27870462.975999981165 3951976.876000047196 60448.362944398 2024-05-18T08:42:38.396017+00:00 19994330.293999969959 29000293.016000028700 27870463.013999998569 3953009.080999969970 60448.362955874 2024-05-18T08:42:39.387521+00:00 19994330.290000021458 29000292.977000001818 27870462.930000010878 3952655.995999931823 60448.362967528 2024-05-18T08:42:40.394400+00:00 19994330.290000021458 29000293.013000011444 27870462.987000018358 3956150.007000089157 60448.362979003 2024-05-18T08:42:41.385903+00:00 19994330.291000008583 29000292.993999961764 27870463.054999981076 3950804.003999948967 60448.362990657 2024-05-18T08:42:42.392782+00:00 19994330.287999991328 29000293.000000000000 27870463.005999978632 3957220.131000041962 60448.363002133 2024-05-18T08:42:43.384285+00:00 19994330.288999971002 29000293.029000040144 27870462.990000009537 3954816.847999929916 60448.363013792 2024-05-18T08:42:44.391661+00:00 19994330.291000008583 29000292.982999920845 27870463.018000010401 3954966.004999995232 60448.363025446 2024-05-18T08:42:45.398540+00:00 19994330.290000021458 29000292.989000078291 27870462.977000001818 3952142.951000093948 60448.363036922 2024-05-18T08:42:46.390043+00:00 19994330.292999979109 29000293.014999989420 27870463.003000020981 3949311.136999965180 60448.363048581 2024-05-18T08:42:47.397417+00:00 19994330.287999991328 29000292.995999928564 27870463.006999969482 3956740.766999959946 60448.363060051 2024-05-18T08:42:48.388425+00:00 19994330.291000008583 29000293.032999988645 27870462.987000048161 3951870.300999999046 60448.363071711 2024-05-18T08:42:49.395800+00:00 19994330.290000021458 29000292.977000001818 27870463.021999958903 3954431.898000001907 60448.363083181 2024-05-18T08:42:50.386808+00:00 19994330.288999971002 29000292.996999979019 27870463.013999998569 3950427.973999977112 60448.363094840 2024-05-18T08:42:51.394183+00:00 19994330.290000021458 29000292.970000028610 27870462.995000001043 3955609.009000062943 60448.363106310 2024-05-18T08:42:52.385190+00:00 19994330.291000008583 29000293.032999988645 27870463.041000008583 3953252.952999948990 60448.363117970 2024-05-18T08:42:53.392565+00:00 19994330.291999939829 29000292.955000039190 27870462.930999990553 3954188.027999997139 60448.363129440 2024-05-18T08:42:54.383572+00:00 19994330.291000008583 29000293.021999958903 27870463.011999960989 3949342.002000092994 60448.363141099 2024-05-18T08:42:55.390948+00:00 19994330.290000081062 29000292.988000001758 27870463.043000098318 3948295.048999906052 60448.363152753 2024-05-18T08:42:56.397827+00:00 19994330.289999961853 29000293.022999998182 27870462.977000001818 3951132.938000082970 60448.363164228 2024-05-18T08:42:57.389330+00:00 19994330.289999961853 29000292.978999998420 27870462.956999901682 3953499.991999983788 60448.363175882 2024-05-18T08:42:58.396209+00:00 19994330.289000030607 29000293.006000008434 27870463.019000049680 3953899.929999948014 60448.363187358 2024-05-18T08:42:59.387713+00:00 19994330.289000030607 29000293.008999969810 27870463.011999960989 3953584.078999996185 60448.363199017 2024-05-18T08:43:00.395087+00:00 19994330.291999939829 29000292.999000009149 27870462.984000090510 3958729.955000042915 60448.363210487 2024-05-18T08:43:01.386095+00:00 19994330.289000030607 29000293.004000011832 27870463.011999960989 3952515.052999972831 60448.363222146 2024-05-18T08:43:02.393470+00:00 19994330.291999939829 29000292.972999989986 27870462.937000039965 3954703.044000030030 60448.363233622 2024-05-18T08:43:03.384973+00:00 19994330.289000030607 29000293.031999979168 27870463.000000000000 3954841.937999964226 60448.363245276 2024-05-18T08:43:04.391853+00:00 19994330.292999979109 29000292.974000040442 27870463.010999921709 3955773.047000051010 60448.363256752 2024-05-18T08:43:05.383356+00:00 19994330.287000060081 29000293.022000011057 27870463.059000018984 3953232.014999986161 60448.363268406 2024-05-18T08:43:06.390235+00:00 19994330.291000008583 29000292.986999988556 27870463.013000011444 3956109.957999945153 60448.363280065 2024-05-18T08:43:07.397611+00:00 19994330.289999961853 29000293.010999981314 27870462.955000039190 3951950.990000010002 60448.363291541 2024-05-18T08:43:08.389113+00:00 19994330.289999961853 29000292.995999988168 27870463.019999980927 3953436.057000041008 60448.363303194 2024-05-18T08:43:09.395994+00:00 19994330.294000029564 29000293.002000030130 27870462.962999939919 3947550.978000044823 60448.363314670 2024-05-18T08:43:10.387496+00:00 19994330.287999991328 29000292.992999970913 27870463.007000088692 3951127.004999995232 60448.363326330 2024-05-18T08:43:11.394871+00:00 19994330.291000008583 29000293.022000011057 27870463.060999989510 3948669.944999932777 60448.363337799 2024-05-18T08:43:12.385878+00:00 19994330.291000008583 29000292.995999988168 27870462.995000001043 3954568.945999979973 60448.363349459 2024-05-18T08:43:13.393254+00:00 19994330.287000060081 29000293.001000050455 27870462.984000001103 3952902.077000021935 60448.363360929 2024-05-18T08:43:14.384261+00:00 19994330.291999939829 29000293.019999980927 27870463.032000008970 3951734.057999968994 60448.363372589 2024-05-18T08:43:15.391636+00:00 19994330.289000030607 29000292.988999959081 27870462.945999991149 3952541.911000012886 60448.363384058 2024-05-18T08:43:16.382643+00:00 19994330.292999979109 29000292.985000010580 27870463.013000011444 3953943.986000061035 60448.363395718 2024-05-18T08:43:17.390018+00:00 19994330.289999961853 29000293.000000000000 27870462.987999979407 3954030.082000017166 60448.363407377 2024-05-18T08:43:18.397393+00:00 19994330.291000001132 29000293.004999998957 27870462.992000009865 3948504.878999948967 60448.363418847 2024-05-18T08:43:19.388400+00:00 19994330.289000000805 29000292.986000061035 27870463.011999990791 3954923.085000038147 60448.363430507 2024-05-18T08:43:20.395776+00:00 19994330.289999999106 29000293.008999940008 27870463.005999978632 3953541.996999979019 60448.363441982 2024-05-18T08:43:21.387279+00:00 19994330.290000010282 29000293.011000040919 27870463.002000030130 3953820.945999979973 60448.363453636 2024-05-18T08:43:22.394158+00:00 19994330.287999998778 29000292.960999969393 27870462.995000001043 3951041.088999987114 60448.363465112 2024-05-18T08:43:23.385661+00:00 19994330.293000001460 29000293.006999969482 27870462.978999968618 3952971.996000051033 60448.363476765 2024-05-18T08:43:24.392541+00:00 19994330.290999989957 29000293.018000010401 27870463.011000040919 3950644.986999989022 60448.363488241 2024-05-18T08:43:25.384044+00:00 19994330.289999991655 29000292.996000051498 27870462.973999980837 3948280.896999955177 60448.363499895 2024-05-18T08:43:26.390923+00:00 19994330.291000008583 29000293.008999940008 27870463.068000018597 3950035.070000051986 60448.363511554 2024-05-18T08:43:27.398298+00:00 19994330.291000008583 29000293.003000020981 27870462.946999970824 3949777.069999932777 60448.363523030 2024-05-18T08:43:28.389801+00:00 19994330.287000000477 29000292.980999950320 27870463.039000030607 3948528.968000053894 60448.363534684 2024-05-18T08:43:29.396680+00:00 19994330.289999991655 29000293.022999998182 27870462.982999980450 3951155.940999985207 60448.363546160 2024-05-18T08:43:30.388183+00:00 19994330.291000008583 29000293.002000089735 27870463.072999950498 3952069.050999999046 60448.363557813 2024-05-18T08:43:31.395063+00:00 19994330.291999969631 29000292.968999978155 27870462.904000040144 3952542.009000062943 60448.363569289 2024-05-18T08:43:32.386566+00:00 19994330.291000008583 29000293.015000000596 27870463.011000040919 3952590.055999993812 60448.363580943 2024-05-18T08:43:33.393445+00:00 19994330.290000021458 29000293.004999998957 27870463.009999990463 3956786.986999989022 60448.363592418 2024-05-18T08:43:34.384949+00:00 19994330.290000021458 29000292.986000001431 27870463.018000010401 3951883.906000018120 60448.363604072 2024-05-18T08:43:35.391828+00:00 19994330.289999961853 29000293.000000000000 27870462.968999978155 3953007.089999914169 60448.363615542 2024-05-18T08:43:36.382835+00:00 19994330.290000021458 29000292.999000009149 27870462.996999979019 3950941.922000051010 60448.363627201 2024-05-18T08:43:37.390210+00:00 19994330.287999991328 29000293.014999989420 27870463.009999990463 3950411.998000026215 60448.363638855 2024-05-18T08:43:38.397089+00:00 19994330.291000008583 29000293.009999990463 27870463.075000051409 3954140.072999954224 60448.363650331 2024-05-18T08:43:39.388593+00:00 19994330.288999971002 29000292.992000009865 27870462.888000011444 3949749.878999948967 60448.363661991 2024-05-18T08:43:40.395968+00:00 19994330.295000020415 29000293.013999968767 27870463.043999910355 3950826.965000032913 60448.363673460 2024-05-18T08:43:41.386975+00:00 19994330.290000021458 29000292.973000049591 27870463.022000070661 3947641.057000041008 60448.363685120 2024-05-18T08:43:42.394350+00:00 19994330.289999961853 29000293.005999978632 27870462.980999950320 3954100.019999980927 60448.363696590 2024-05-18T08:43:43.385357+00:00 19994330.287000000477 29000293.008000019938 27870462.976000070572 3950530.026000022888 60448.363708249 2024-05-18T08:43:44.392733+00:00 19994330.290000021458 29000292.991000000387 27870463.011999960989 3953173.921999930870 60448.363719725 2024-05-18T08:43:45.384236+00:00 19994330.291000008583 29000293.014999989420 27870463.052999969572 3951108.088000059128 60448.363731379 2024-05-18T08:43:46.391115+00:00 19994330.289000030607 29000292.982999980450 27870462.950999978930 3951650.021000028122 60448.363742849 2024-05-18T08:43:47.382122+00:00 19994330.291000008583 29000292.998000029474 27870463.008000019938 3954868.976999998093 60448.363754508 2024-05-18T08:43:48.389497+00:00 19994330.293999910355 29000293.017000019550 27870463.004999998957 3954839.904999970924 60448.363766167 2024-05-18T08:43:49.396872+00:00 19994330.289000030607 29000292.978999909014 27870463.022000070661 3957071.064999938011 60448.363777637 2024-05-18T08:43:50.387879+00:00 19994330.289999961853 29000293.013000011444 27870462.930999990553 3953744.100000023842 60448.363789297 2024-05-18T08:43:51.395255+00:00 19994330.290000081062 29000292.969000101089 27870463.024000000209 3954343.902999997139 60448.363800767 2024-05-18T08:43:52.386262+00:00 19994330.288999918848 29000293.029999971390 27870463.024000000209 3948922.930000067223 60448.363812426 2024-05-18T08:43:53.393637+00:00 19994330.293000098318 29000293.018000010401 27870463.037000000477 3949428.028999925125 60448.363823896 2024-05-18T08:43:54.384644+00:00 19994330.289999961853 29000292.970999959856 27870462.922000009567 3949974.019999980927 60448.363835556 2024-05-18T08:43:55.392020+00:00 19994330.291999939829 29000293.001999970526 27870463.043999999762 3954824.052000045776 60448.363847026 2024-05-18T08:43:56.383027+00:00 19994330.289000030607 29000293.017000079155 27870463.035000000149 3953252.929999948014 60448.363858685 2024-05-18T08:43:57.390402+00:00 19994330.292000059038 29000292.998999949545 27870462.944000009447 3950705.097000002861 60448.363870339 2024-05-18T08:43:58.397281+00:00 19994330.288999918848 29000292.970000028610 27870462.962999999523 3954749.982000112999 60448.363881815 2024-05-18T08:43:59.388784+00:00 19994330.289000030607 29000293.009999990463 27870463.018999990076 3954005.925999999046 60448.363893468 2024-05-18T08:44:00.395664+00:00 19994330.289000030607 29000293.008999940008 27870463.065999981016 3953821.013999938965 60448.363904944 2024-05-18T08:44:01.387167+00:00 19994330.291999939829 29000292.994000080973 27870462.938000019640 3956910.083000063896 60448.363916603 2024-05-18T08:44:02.394541+00:00 19994330.289000030607 29000293.020999908447 27870463.015999969095 3948722.889999986161 60448.363928074 2024-05-18T08:44:03.385549+00:00 19994330.291000008583 29000292.980000019073 27870462.990000009537 3951212.077999948990 60448.363939733 2024-05-18T08:44:04.392924+00:00 19994330.291000008583 29000293.019999980927 27870463.031000021845 3954673.044999957085 60448.363951203 2024-05-18T08:44:05.383932+00:00 19994330.289999961853 29000292.978000041097 27870462.988999959081 3954963.943000078201 60448.363962862 2024-05-18T08:44:06.391307+00:00 19994330.289999961853 29000293.011000040919 27870462.999000009149 3953514.097000002861 60448.363974332 2024-05-18T08:44:07.382314+00:00 19994330.289000030607 29000292.993000030518 27870462.986999988556 3952444.908999919891 60448.363985992 2024-05-18T08:44:08.389689+00:00 19994330.291000008583 29000292.997999910265 27870462.987999979407 3955971.979000092018 60448.363997646 2024-05-18T08:44:09.396568+00:00 19994330.291000008583 29000293.011999998242 27870463.042000059038 3951200.087999939919 60448.364009121 2024-05-18T08:44:10.388071+00:00 19994330.289999961853 29000293.000000000000 27870462.985999941826 3951005.991999983788 60448.364020781 2024-05-18T08:44:11.395446+00:00 19994330.292000059038 29000292.975999999791 27870463.001000050455 3953698.838999987114 60448.364032251 2024-05-18T08:44:12.386454+00:00 19994330.291999999434 29000293.006999999285 27870462.981999989599 3952305.187000035774 60448.364043910 2024-05-18T08:44:13.393829+00:00 19994330.287999998778 29000293.031000021845 27870463.008000019938 3952234.896000028122 60448.364055380 2024-05-18T08:44:14.384836+00:00 19994330.289999999106 29000292.992999970913 27870462.993999961764 3953477.957000017166 60448.364067039 2024-05-18T08:44:15.392212+00:00 19994330.289000000805 29000292.991000030190 27870463.032999988645 3952076.048999906052 60448.364078515 2024-05-18T08:44:16.383715+00:00 19994330.287999998778 29000292.986999988556 27870462.995000001043 3952373.929000000004 60448.364090169 2024-05-18T08:44:17.390594+00:00 19994330.290999989957 29000292.990000009537 27870462.939000010490 3955113.070999999996 60448.364101645 2024-05-18T08:44:18.382097+00:00 19994330.293000001460 29000293.018999990076 27870463.096000079066 3951721.984999998938 60448.364113298 2024-05-18T08:44:19.388976+00:00 19994330.291000008583 29000293.005999978632 27870462.927999969572 3954107.942999999970 60448.364124958 2024-05-18T08:44:20.396352+00:00 19994330.289000000805 29000293.008999999613 27870463.016000028700 3950226.142999999225 60448.364136433 2024-05-18T08:44:21.387854+00:00 19994330.291999999434 29000292.984000030905 27870463.003999948502 3955088.982999999076 60448.364148087 2024-05-18T08:44:22.394734+00:00 19994330.289999991655 29000292.995000001043 27870462.975999951363 3953228.854999999981 60448.364159563 2024-05-18T08:44:23.386237+00:00 19994330.289000000805 29000292.995999988168 27870463.036000009626 3951709.048000004143 60448.364171217 2024-05-18T08:44:24.393116+00:00 19994330.287999991328 29000293.005999978632 27870463.007000088692 3954315.042999998201 60448.364182692 2024-05-18T08:44:25.384620+00:00 19994330.294000029564 29000292.989000018686 27870462.993999961764 3951547.919000000227 60448.364194346 2024-05-18T08:44:26.391498+00:00 19994330.287999991328 29000292.995999928564 27870462.952999949455 3954463.085000000894 60448.364205822 2024-05-18T08:44:27.383002+00:00 19994330.291000008583 29000293.021000031382 27870463.019000049680 3956946.935000001919 60448.364217481 2024-05-18T08:44:28.390378+00:00 19994330.291999999434 29000293.006999969482 27870463.021000031382 3949349.015999995172 60448.364229135 2024-05-18T08:44:29.397256+00:00 19994330.289999961853 29000292.981999989599 27870463.004999998957 3950644.087999999989 60448.364240611 2024-05-18T08:44:30.388759+00:00 19994330.288000050932 29000293.000000000000 27870463.005999989808 3952217.002999999095 60448.364252265 2024-05-18T08:44:31.395639+00:00 19994330.288999971002 29000292.994000080973 27870462.963000010699 3951662.962999999989 60448.364263740 2024-05-18T08:44:32.387142+00:00 19994330.291000008583 29000293.022999998182 27870463.021999999881 3954059.938000001013 60448.364275394 2024-05-18T08:44:33.394021+00:00 19994330.291999999434 29000292.993000030518 27870462.979999989271 3950669.084000005852 60448.364286870 2024-05-18T08:44:34.385524+00:00 19994330.288999971002 29000293.001999970526 27870463.016999989748 3955325.947999998927 60448.364298529 2024-05-18T08:44:35.392899+00:00 19994330.291000008583 29000292.995000001043 27870462.943000018597 3956043.980999990832 60448.364309999 2024-05-18T08:44:36.383906+00:00 19994330.291000008583 29000293.001999970526 27870463.063999980688 3950782.103000000119 60448.364321658 2024-05-18T08:44:37.391282+00:00 19994330.291999999434 29000293.021999958903 27870463.030000030994 3951584.975000008941 60448.364333129 2024-05-18T08:44:38.382288+00:00 19994330.286000009626 29000292.994000080973 27870462.967000011355 3951559.987000002991 60448.364344788 2024-05-18T08:44:39.389664+00:00 19994330.292000059038 29000292.987999919802 27870463.007999960333 3949725.929999991786 60448.364356441 2024-05-18T08:44:40.396543+00:00 19994330.291999939829 29000292.997000098228 27870463.001000050455 3950417.019999995828 60448.364367917 2024-05-18T08:44:41.388047+00:00 19994330.287000060081 29000292.998999949545 27870463.002999961376 3957857.050000011921 60448.364379576 2024-05-18T08:44:42.395422+00:00 19994330.293999910355 29000292.996000051498 27870462.961000028998 3956615.966999993194 60448.364391047 2024-05-18T08:44:43.386429+00:00 19994330.291000008583 29000292.994999889284 27870463.037999991328 3955379.952999994159 60448.364402706 2024-05-18T08:44:44.393804+00:00 19994330.289000030607 29000292.997000098228 27870462.961000028998 3951017.015000001062 60448.364414176 2024-05-18T08:44:45.384811+00:00 19994330.291000008583 29000293.014999989420 27870463.031999949366 3951745.037000000011 60448.364425836 2024-05-18T08:44:46.392187+00:00 19994330.287999991328 29000293.008000001311 27870462.988000039011 3954678.053000003099 60448.364437311 2024-05-18T08:44:47.383690+00:00 19994330.289000030607 29000292.978999998420 27870463.011999960989 3956047.932999997865 60448.364448965 2024-05-18T08:44:48.390569+00:00 19994330.291000008583 29000293.019999999553 27870462.998000029474 3952018.975000008941 60448.364460441 2024-05-18T08:44:49.382072+00:00 19994330.292999979109 29000292.994000021368 27870462.977000001818 3953723.016000003088 60448.364472094 2024-05-18T08:44:50.388950+00:00 19994330.291000008583 29000293.000999990851 27870463.029999971390 3954964.905999987852 60448.364483754 2024-05-18T08:44:51.396326+00:00 19994330.287999991328 29000292.981999989599 27870462.973999980837 3950087.108999996912 60448.364495224 2024-05-18T08:44:52.387334+00:00 19994330.292999979109 29000293.018999990076 27870463.028000000864 3954698.084000021219 60448.364506883 2024-05-18T08:44:53.394709+00:00 19994330.287999991328 29000293.002000000328 27870462.998000029474 3951800.989999980200 60448.364518353 2024-05-18T08:44:54.385716+00:00 19994330.289000030607 29000292.996000021696 27870463.045000080019 3952636.814000010025 60448.364530012 2024-05-18T08:44:55.393091+00:00 19994330.288999918848 29000293.001999970526 27870462.972999930382 3953878.129000008106 60448.364541483 2024-05-18T08:44:56.384098+00:00 19994330.293000098318 29000292.975000020117 27870462.953000068665 3955212.042999982834 60448.364553142 2024-05-18T08:44:57.391474+00:00 19994330.291000008583 29000293.018000010401 27870463.024999979883 3956702.018999993801 60448.364564618 2024-05-18T08:44:58.382976+00:00 19994330.287999991328 29000293.023999989033 27870463.016999959946 3953786.850000023842 60448.364576272 2024-05-18T08:44:59.389858+00:00 19994330.291999939829 29000292.958000000566 27870462.925999999046 3948727.186999977101 60448.364587747 2024-05-18T08:45:00.381359+00:00 19994330.289000030607 29000293.028000000864 27870463.019999980927 3955377.902000010014 60448.364599401 2024-05-18T08:45:01.388239+00:00 19994330.291000008583 29000293.000000000000 27870463.052000049502 3953522.006999998819 60448.364611060 2024-05-18T08:45:02.395614+00:00 19994330.287999991328 29000292.991000000387 27870462.993999961764 3953064.011000006925 60448.364622531 2024-05-18T08:45:03.386621+00:00 19994330.291000008583 29000293.004999998957 27870463.052000049502 3946911.002000004053 60448.364634190 2024-05-18T08:45:04.393996+00:00 19994330.291999939829 29000292.980000019073 27870462.944000009447 3951690.028999983799 60448.364645660 2024-05-18T08:45:05.385003+00:00 19994330.289000030607 29000293.006999969482 27870462.971999999136 3954978.974000006914 60448.364657319 2024-05-18T08:45:06.392378+00:00 19994330.291999999434 29000293.024999979883 27870463.044999960810 3951855.925999999046 60448.364668795 2024-05-18T08:45:07.383882+00:00 19994330.287999998778 29000293.003000020981 27870462.982999999076 3953877.051999986172 60448.364680449 2024-05-18T08:45:08.390761+00:00 19994330.291999999434 29000292.970999959856 27870462.969999998808 3954341.923000007868 60448.364691924 2024-05-18T08:45:09.382264+00:00 19994330.290000010282 29000293.006000038236 27870462.945000011474 3951026.030000001192 60448.364703578 2024-05-18T08:45:10.389143+00:00 19994330.289999991655 29000293.021000031382 27870463.046999990940 3956426.055000007153 60448.364715238 2024-05-18T08:45:11.396519+00:00 19994330.289000000805 29000292.962999939919 27870463.025999989361 3949349.977999985218 60448.364726713 2024-05-18T08:45:12.388022+00:00 19994330.290000010282 29000293.022000070661 27870462.964000020176 3952177.087000011932 60448.364738367 2024-05-18T08:45:13.394901+00:00 19994330.291000008583 29000293.005999919027 27870463.025999989361 3950442.925000011921 60448.364749843 2024-05-18T08:45:14.386404+00:00 19994330.295999970287 29000293.022000070661 27870462.995000001043 3950879.997999995947 60448.364761502 2024-05-18T08:45:15.393779+00:00 19994330.286000009626 29000292.978999968618 27870463.023999989033 3952255.972000002861 60448.364772972 2024-05-18T08:45:16.384786+00:00 19994330.291000008583 29000292.995000001043 27870462.995000001043 3945607.067999988794 60448.364784631 2024-05-18T08:45:17.392162+00:00 19994330.289000000805 29000293.013000011444 27870463.050000008196 3949718.004000008106 60448.364796102 2024-05-18T08:45:18.383169+00:00 19994330.289999961853 29000293.004999998957 27870462.962999999523 3950121.963999987114 60448.364807761 2024-05-18T08:45:19.390544+00:00 19994330.289000030607 29000292.975000020117 27870462.991999980062 3952831.969999998808 60448.364819231 2024-05-18T08:45:20.381551+00:00 19994330.291999999434 29000292.995000001043 27870462.990000009537 3948442.008000016212 60448.364830890 2024-05-18T08:45:21.388926+00:00 19994330.292999979109 29000292.977000001818 27870463.003000020981 3954320.009000002872 60448.364842550 2024-05-18T08:45:22.396302+00:00 19994330.287999991328 29000293.039999961853 27870462.954999979585 3956222.003999977838 60448.364854020 2024-05-18T08:45:23.387309+00:00 19994330.289000030607 29000292.984999999404 27870462.991000000387 3955266.993000001181 60448.364865679 2024-05-18T08:45:24.394683+00:00 19994330.291999999434 29000293.022999990731 27870463.029999971390 3950850.069999992847 60448.364877149 2024-05-18T08:45:25.385691+00:00 19994330.291000008583 29000292.978999998420 27870463.021000031382 3952144.863000034820 60448.364888809 2024-05-18T08:45:26.393066+00:00 19994330.288999971002 29000292.993999999017 27870462.978000041097 3947682.029999970924 60448.364900279 2024-05-18T08:45:27.384074+00:00 19994330.291999999434 29000292.990000009537 27870463.056999921799 3951181.184000014793 60448.364911938 2024-05-18T08:45:28.391449+00:00 19994330.289000030607 29000293.025999989361 27870462.958999991417 3952831.875000000000 60448.364923408 2024-05-18T08:45:29.382456+00:00 19994330.291000008583 29000292.993000000715 27870462.999000068754 3952958.977999985218 60448.364935067 2024-05-18T08:45:30.389831+00:00 19994330.289999961853 29000292.990000009537 27870462.985000010580 3956739.041999996174 60448.364946538 2024-05-18T08:45:31.380838+00:00 19994330.290000021458 29000293.010999981314 27870463.011999960989 3954374.966000020970 60448.364958197 2024-05-18T08:45:32.388214+00:00 19994330.289999961853 29000293.022999998182 27870463.054999951273 3952117.083999990951 60448.364969851 2024-05-18T08:45:33.395093+00:00 19994330.291000008583 29000292.994000021368 27870462.989000078291 3950614.930000007153 60448.364981326 2024-05-18T08:45:34.386596+00:00 19994330.292999979109 29000292.991000000387 27870462.979999899864 3956978.977999985218 60448.364992986 2024-05-18T08:45:35.393971+00:00 19994330.285000089556 29000292.995999988168 27870462.996000051498 3953113.065999985207 60448.365004456 2024-05-18T08:45:36.384978+00:00 19994330.291999939829 29000293.004999998957 27870463.026999950409 3950539.970000029076 60448.365016115 2024-05-18T08:45:37.392353+00:00 19994330.292000059038 29000292.999000009149 27870462.997000098228 3946525.952000021935 60448.365027585 2024-05-18T08:45:38.383361+00:00 19994330.288999918848 29000292.991000000387 27870462.925999999046 3946769.994999945164 60448.365039245 2024-05-18T08:45:39.390735+00:00 19994330.289000030607 29000292.998000029474 27870463.043999910355 3948169.045000017155 60448.365050714 2024-05-18T08:45:40.381743+00:00 19994330.292999979109 29000293.000000000000 27870462.990000009537 3949619.946000040043 60448.365062374 2024-05-18T08:45:41.389118+00:00 19994330.286000009626 29000293.001999970526 27870463.019000049680 3945110.949999988079 60448.365074028 2024-05-18T08:45:42.395997+00:00 19994330.294999960810 29000293.019000049680 27870463.026999950409 3948036.104999959003 60448.365085504 2024-05-18T08:45:43.387500+00:00 19994330.288000110537 29000292.982999920845 27870462.957000020891 3949298.996000051033 60448.365097157 2024-05-18T08:45:44.394380+00:00 19994330.291999939829 29000292.991000059992 27870463.001999970526 3952177.960999966133 60448.365108633 2024-05-18T08:45:45.385883+00:00 19994330.289000030607 29000293.013999938965 27870463.042999979109 3953071.033999979030 60448.365120287 2024-05-18T08:45:46.392762+00:00 19994330.291000008583 29000293.013000011444 27870462.993999999017 3951263.913000047207 60448.365131762 2024-05-18T08:45:47.384266+00:00 19994330.288999918848 29000292.977000001818 27870462.927999999374 3956221.108999968041 60448.365143416 2024-05-18T08:45:48.391145+00:00 19994330.289000030607 29000293.022000070661 27870463.074999999255 3952544.971000016201 60448.365154892 2024-05-18T08:45:49.382648+00:00 19994330.291000008583 29000292.980999950320 27870462.948999989778 3952173.926999986172 60448.365166545 2024-05-18T08:45:50.389527+00:00 19994330.289000030607 29000292.983000040054 27870462.977000009269 3949504.079999982845 60448.365178021 2024-05-18T08:45:51.381030+00:00 19994330.291999939829 29000293.011999960989 27870463.033999979496 3954209.036000012886 60448.365189675 2024-05-18T08:45:52.387909+00:00 19994330.292999979109 29000293.003999948502 27870463.027000010014 3946540.918000041973 60448.365201334 2024-05-18T08:45:53.395285+00:00 19994330.289000030607 29000293.018000010401 27870463.048000011593 3949551.032999991905 60448.365212804 2024-05-18T08:45:54.386292+00:00 19994330.292000059038 29000292.999000068754 27870462.971000019461 3952639.034999967087 60448.365224464 2024-05-18T08:45:55.393667+00:00 19994330.288999918848 29000292.995999928564 27870462.967999991030 3950404.910000026226 60448.365235940 2024-05-18T08:45:56.385170+00:00 19994330.288000110537 29000292.978999968618 27870462.970999959856 3951628.074999988079 60448.365247593 2024-05-18T08:45:57.392049+00:00 19994330.289999961853 29000293.017000079155 27870463.027000010014 3946767.036000012886 60448.365259063 2024-05-18T08:45:58.383057+00:00 19994330.291000008583 29000292.995999928564 27870462.967999991030 3950740.919999957085 60448.365270723 2024-05-18T08:45:59.390432+00:00 19994330.292999979109 29000292.979000091553 27870462.986000001431 3952924.105000019073 60448.365282198 2024-05-18T08:46:00.381935+00:00 19994330.287000000477 29000293.004000000656 27870463.029000040144 3954189.841000020970 60448.365293852 2024-05-18T08:46:01.388814+00:00 19994330.291000001132 29000293.008999999613 27870463.037000000477 3954861.020999968052 60448.365305506 2024-05-18T08:46:02.395693+00:00 19994330.291999999434 29000292.980000000447 27870462.981999989599 3952296.965000032913 60448.365316981 2024-05-18T08:46:03.387196+00:00 19994330.289000000805 29000293.038999989629 27870463.006999969482 3949850.964999973774 60448.365328641 2024-05-18T08:46:04.394572+00:00 19994330.289000000805 29000293.003000020981 27870463.016999959946 3952984.134999989998 60448.365340111 2024-05-18T08:46:05.385579+00:00 19994330.288999989629 29000292.961999978870 27870462.959000110626 3951270.041999996174 60448.365351770 2024-05-18T08:46:06.392954+00:00 19994330.291999999434 29000293.041000008583 27870463.028000000864 3949893.921000003815 60448.365363246 2024-05-18T08:46:07.384457+00:00 19994330.291000008583 29000292.988000009209 27870462.983999971300 3950890.992000042927 60448.365374899 2024-05-18T08:46:08.391337+00:00 19994330.291999999434 29000292.985000010580 27870462.980000019073 3949107.028999983799 60448.365386375 2024-05-18T08:46:09.382840+00:00 19994330.289000000805 29000293.011999960989 27870463.034999970347 3946711.050999999046 60448.365398029 2024-05-18T08:46:10.389719+00:00 19994330.291000008583 29000292.991000000387 27870463.011000040919 3952480.009000002872 60448.365409505 2024-05-18T08:46:11.381222+00:00 19994330.287000000477 29000293.004000011832 27870462.969999909401 3949237.033999979030 60448.365421159 2024-05-18T08:46:12.388101+00:00 19994330.291999969631 29000292.995999988168 27870462.958999991417 3949447.967999995220 60448.365432818 2024-05-18T08:46:13.395476+00:00 19994330.290000021458 29000293.011000040919 27870463.045000080019 3951380.960000038147 60448.365444294 2024-05-18T08:46:14.386980+00:00 19994330.291000008583 29000292.984999950975 27870463.036999940872 3947381.035999954212 60448.365455947 2024-05-18T08:46:15.393859+00:00 19994330.296000000089 29000293.003000020981 27870462.970000028610 3950256.925999999046 60448.365467423 2024-05-18T08:46:16.385362+00:00 19994330.287999991328 29000293.003000020981 27870462.993000030518 3948565.024000049103 60448.365479077 2024-05-18T08:46:17.392241+00:00 19994330.287000000477 29000292.987999979407 27870462.990999940783 3946503.954999982845 60448.365490547 2024-05-18T08:46:18.383248+00:00 19994330.290000021458 29000293.009999990463 27870462.990000009537 3948913.024999976158 60448.365502206 2024-05-18T08:46:19.390624+00:00 19994330.287999991328 29000293.004000071436 27870463.002000089735 3949205.078000009060 60448.365513682 2024-05-18T08:46:20.382127+00:00 19994330.292999979109 29000293.018999930471 27870463.065999981016 3950436.920000017155 60448.365525336 2024-05-18T08:46:21.389006+00:00 19994330.290000021458 29000292.973999980837 27870462.985999941826 3951315.032999991905 60448.365536811 2024-05-18T08:46:22.380509+00:00 19994330.288999971002 29000293.019999980927 27870462.958999991417 3950338.026000022888 60448.365548465 2024-05-18T08:46:23.387389+00:00 19994330.293000038713 29000292.970000028610 27870463.004999998957 3952560.967999995220 60448.365560125 2024-05-18T08:46:24.394764+00:00 19994330.290999948978 29000293.026000019163 27870462.980999998748 3957266.135999978054 60448.365571600 2024-05-18T08:46:25.386267+00:00 19994330.287999991328 29000292.967000011355 27870462.969000000507 3951019.962999999989 60448.365583254 2024-05-18T08:46:26.393146+00:00 19994330.291000008583 29000293.014999989420 27870463.063999999315 3947367.902999997139 60448.365594730 2024-05-18T08:46:27.384649+00:00 19994330.287000060081 29000293.008000019938 27870462.988999988884 3951443.924000024796 60448.365606389 2024-05-18T08:46:28.392025+00:00 19994330.289999961853 29000292.993000030518 27870462.991000000387 3952924.203999996185 60448.365617859 2024-05-18T08:46:29.383032+00:00 19994330.292999979109 29000292.993999961764 27870463.001000020653 3948974.001999973785 60448.365629518 2024-05-18T08:46:30.390407+00:00 19994330.290000081062 29000293.039999961853 27870463.032999988645 3950699.855000019073 60448.365640994 2024-05-18T08:46:31.381910+00:00 19994330.291999939829 29000292.983000040054 27870462.956000000238 3950302.999000012875 60448.365652648 2024-05-18T08:46:32.388789+00:00 19994330.291000008583 29000292.995000001043 27870463.011000011116 3947945.008999944199 60448.365664124 2024-05-18T08:46:33.380293+00:00 19994330.291000008583 29000293.001999970526 27870462.984999980778 3951982.881000041962 60448.365675783 2024-05-18T08:46:34.387668+00:00 19994330.289000030607 29000293.022999998182 27870463.036000009626 3947614.139999986161 60448.365687437 2024-05-18T08:46:35.394547+00:00 19994330.289999961853 29000292.994000080973 27870463.040000021458 3949877.065000057220 60448.365698907 2024-05-18T08:46:36.385554+00:00 19994330.291000008583 29000292.978999968618 27870462.944999989122 3950809.825999975204 60448.365710566 2024-05-18T08:46:37.392929+00:00 19994330.289999961853 29000293.046999998391 27870463.056999981403 3951038.120000004768 60448.365722042 2024-05-18T08:46:38.384432+00:00 19994330.289000030607 29000292.938999999315 27870462.922999981791 3951514.983999968041 60448.365733696 2024-05-18T08:46:39.391312+00:00 19994330.291999939829 29000293.012000009418 27870462.967000011355 3947411.949000000954 60448.365745171 2024-05-18T08:46:40.382815+00:00 19994330.291000008583 29000293.004999980330 27870463.006000038236 3955978.049999951851 60448.365756825 2024-05-18T08:46:41.389693+00:00 19994330.287999991328 29000292.990000009537 27870463.037000000477 3950296.956000090111 60448.365768301 2024-05-18T08:46:42.381197+00:00 19994330.290000081062 29000292.995999988168 27870462.982999980450 3950338.087999939919 60448.365779961 2024-05-18T08:46:43.388573+00:00 19994330.291000008583 29000293.011000011116 27870462.971000019461 3949156.973999977112 60448.365791430 2024-05-18T08:46:44.379579+00:00 19994330.291000008583 29000292.997999999672 27870463.036999940872 3951689.881000041962 60448.365803090 2024-05-18T08:46:45.386955+00:00 19994330.287999991328 29000292.994000021368 27870463.022999998182 3949571.077000021935 60448.365814744 2024-05-18T08:46:46.393834+00:00 19994330.293999910355 29000293.004000011832 27870463.007000088692 3951350.009999989998 60448.365826219 2024-05-18T08:46:47.385337+00:00 19994330.289000030607 29000293.008999999613 27870462.964999910444 3950242.942000031006 60448.365837879 2024-05-18T08:46:48.392712+00:00 19994330.289000030607 29000293.006999969482 27870463.008000019938 3948160.099999905098 60448.365849349 2024-05-18T08:46:49.383720+00:00 19994330.289999961853 29000293.003000020981 27870463.021000031382 3949735.948000072967 60448.365861008 2024-05-18T08:46:50.391095+00:00 19994330.289000030607 29000292.986999988556 27870462.991999980062 3946472.034000039101 60448.365872484 2024-05-18T08:46:51.382598+00:00 19994330.291000008583 29000292.995999988168 27870462.980999950320 3946123.903999925125 60448.365884137 2024-05-18T08:46:52.389477+00:00 19994330.289999961853 29000292.995999988168 27870463.003000020981 3948146.032999991905 60448.365895613 2024-05-18T08:46:53.380980+00:00 19994330.291000001132 29000293.008999999613 27870463.036000009626 3953240.042999982834 60448.365907273 2024-05-18T08:46:54.388356+00:00 19994330.291999999434 29000293.007000029087 27870462.990000009537 3952233.009999989998 60448.365918742 2024-05-18T08:46:55.379363+00:00 19994330.290000010282 29000292.980000019073 27870463.006999969482 3948936.963000059128 60448.365930402 2024-05-18T08:46:56.386738+00:00 19994330.291999999434 29000292.995000001043 27870462.947000030428 3947077.075000048149 60448.365942056 2024-05-18T08:46:57.393617+00:00 19994330.287999998778 29000293.021999958903 27870463.037999991328 3947079.974999905098 60448.365953532 2024-05-18T08:46:58.385120+00:00 19994330.289000000805 29000292.977000001818 27870463.019000049680 3948841.897000073921 60448.365965191 2024-05-18T08:46:59.392496+00:00 19994330.290999989957 29000293.009000059217 27870462.981999989599 3952383.046000003815 60448.365976661 2024-05-18T08:47:00.383503+00:00 19994330.289000000805 29000292.978999968618 27870463.019999980927 3946954.023000001907 60448.365988320 2024-05-18T08:47:01.390878+00:00 19994330.291999999434 29000293.028999920934 27870462.980000019073 3951015.947999954224 60448.365999790 2024-05-18T08:47:02.381885+00:00 19994330.289999991655 29000292.999000068754 27870462.996999979019 3946172.085000038147 60448.366011450 2024-05-18T08:47:03.389260+00:00 19994330.291000008583 29000293.010999921709 27870462.989000000060 3948139.057999968994 60448.366022920 2024-05-18T08:47:04.380268+00:00 19994330.289999991655 29000292.986000061035 27870463.022000011057 3948507.911000012886 60448.366034579 2024-05-18T08:47:05.387643+00:00 19994330.288000021130 29000292.990000009537 27870462.964000001550 3943992.041999936104 60448.366046239 2024-05-18T08:47:06.395018+00:00 19994330.291999969631 29000293.014999989420 27870463.013999998569 3952064.026000022888 60448.366057714 2024-05-18T08:47:07.386521+00:00 19994330.290000021458 29000292.995000001043 27870462.996999990195 3955145.965000032913 60448.366069368 2024-05-18T08:47:08.393400+00:00 19994330.291999999434 29000293.024999979883 27870463.036000009626 3948778.996999979019 60448.366080844 2024-05-18T08:47:09.384904+00:00 19994330.287000000477 29000292.991999980062 27870462.991999980062 3951836.942999958992 60448.366092497 2024-05-18T08:47:10.391783+00:00 19994330.294000029564 29000292.978000041097 27870463.018000010401 3950732.972000002861 60448.366103973 2024-05-18T08:47:11.383286+00:00 19994330.290999948978 29000293.011000040919 27870462.958000000566 3950763.032000064850 60448.366115627 2024-05-18T08:47:12.390165+00:00 19994330.288000050932 29000292.995999928564 27870463.037000000477 3951347.039999961853 60448.366127103 2024-05-18T08:47:13.381668+00:00 19994330.294999960810 29000293.001999970526 27870462.931999981403 3950711.981999992859 60448.366138756 2024-05-18T08:47:14.388548+00:00 19994330.284000039101 29000292.993999999017 27870463.008999999613 3949244.953999996185 60448.366150232 2024-05-18T08:47:15.380051+00:00 19994330.291999999434 29000293.000999998301 27870463.041999999434 3948206.126000047196 60448.366161886 2024-05-18T08:47:16.386930+00:00 19994330.288999971002 29000292.996999990195 27870462.999000009149 3948915.973999977112 60448.366173545 2024-05-18T08:47:17.394305+00:00 19994330.293000038713 29000293.008999999613 27870462.981999989599 3950539.935000061989 60448.366185021 2024-05-18T08:47:18.385808+00:00 19994330.290999948978 29000292.991000000387 27870462.986999988556 3951148.962999939919 60448.366196675 2024-05-18T08:47:19.392687+00:00 19994330.289000030607 29000292.978999998420 27870463.065000001341 3952357.003000020981 60448.366208151 2024-05-18T08:47:20.384191+00:00 19994330.289000030607 29000293.018000010401 27870462.969000041485 3954341.957000017166 60448.366219810 2024-05-18T08:47:21.391565+00:00 19994330.288999918848 29000293.011000011116 27870462.941999968141 3954906.158999919891 60448.366231280 2024-05-18T08:47:22.382573+00:00 19994330.291000008583 29000293.008000019938 27870463.037999991328 3949732.882000089157 60448.366242939 2024-05-18T08:47:23.389948+00:00 19994330.290000081062 29000292.977999988943 27870463.006999969482 3954351.054000020027 60448.366254409 2024-05-18T08:47:24.380956+00:00 19994330.291999939829 29000293.015999969095 27870462.957000020891 3952049.043999909889 60448.366266069 2024-05-18T08:47:25.388331+00:00 19994330.291000008583 29000292.998000029474 27870463.057000041008 3949795.975000023842 60448.366277544 2024-05-18T08:47:26.379834+00:00 19994330.291000008583 29000293.009999990463 27870463.019999980927 3951529.044999957085 60448.366289198 2024-05-18T08:47:27.386713+00:00 19994330.289999961853 29000293.008000019938 27870462.953000068665 3956568.839000105858 60448.366300858 2024-05-18T08:47:28.394088+00:00 19994330.286000009626 29000292.967000011355 27870463.007999900728 3955159.095999956131 60448.366312327 2024-05-18T08:47:29.385096+00:00 19994330.291000008583 29000293.000000000000 27870463.020000100136 3953345.039999961853 60448.366323987 2024-05-18T08:47:30.392470+00:00 19994330.291000008583 29000293.007999960333 27870462.983999971300 3954675.883000016212 60448.366335457 2024-05-18T08:47:31.383478+00:00 19994330.289999961853 29000293.024999979883 27870462.981999989599 3951499.078999996185 60448.366347116 2024-05-18T08:47:32.390853+00:00 19994330.295000080019 29000292.978000041097 27870463.029999971390 3957337.019000052940 60448.366358592 2024-05-18T08:47:33.382356+00:00 19994330.286000009626 29000292.998999949545 27870462.993999961764 3954101.957999945153 60448.366370246 2024-05-18T08:47:34.389235+00:00 19994330.292999979109 29000293.011000040919 27870463.000000000000 3951594.991000055801 60448.366381722 2024-05-18T08:47:35.380739+00:00 19994330.284999970347 29000292.986999988556 27870462.958000060171 3952840.044999957085 60448.366393381 2024-05-18T08:47:36.388113+00:00 19994330.294000029564 29000293.008000019938 27870462.996999979019 3959704.975000023842 60448.366404851 2024-05-18T08:47:37.379121+00:00 19994330.288999918848 29000293.006000038236 27870463.067999958992 3955424.003999948967 60448.366416510 2024-05-18T08:47:38.386496+00:00 19994330.292000059038 29000293.002999901772 27870462.986000061035 3954893.898000001907 60448.366428164 2024-05-18T08:47:39.393375+00:00 19994330.291000008583 29000292.991000059992 27870462.998999949545 3953040.206000090111 60448.366439640 2024-05-18T08:47:40.384879+00:00 19994330.287999991328 29000292.995000001043 27870463.011000040919 3957784.859999895096 60448.366451293 2024-05-18T08:47:41.391758+00:00 19994330.294000029564 29000293.021999958903 27870463.008999999613 3954926.078999996185 60448.366462769 2024-05-18T08:47:42.383261+00:00 19994330.291000008583 29000293.009999990463 27870462.958999998868 3955950.002000092994 60448.366474423 2024-05-18T08:47:43.390140+00:00 19994330.286000009626 29000292.967000011355 27870463.028000000864 3958929.855999947060 60448.366485898 2024-05-18T08:47:44.381643+00:00 19994330.291999939829 29000292.998000029474 27870462.975999999791 3957904.113000034820 60448.366497558 2024-05-18T08:47:45.389018+00:00 19994330.289000030607 29000293.024999979883 27870463.046999990940 3954101.962000011932 60448.366509028 2024-05-18T08:47:46.380026+00:00 19994330.289999961853 29000292.978000041097 27870462.951999988407 3953602.013999938965 60448.366520687 2024-05-18T08:47:47.387401+00:00 19994330.291000001132 29000293.013000011444 27870463.043000008911 3953761.029000043869 60448.366532158 2024-05-18T08:47:48.378408+00:00 19994330.291000001132 29000292.980999950320 27870462.937999989837 3956791.953999996185 60448.366543817 2024-05-18T08:47:49.385783+00:00 19994330.289999999106 29000293.004000071436 27870463.037000000477 3954091.009999989998 60448.366555471 2024-05-18T08:47:50.392662+00:00 19994330.290999989957 29000292.963999990374 27870462.955000009388 3956858.001000047196 60448.366566946 2024-05-18T08:47:51.384166+00:00 19994330.290000010282 29000293.035000000149 27870463.057999968529 3954710.977999926079 60448.366578606 2024-05-18T08:47:52.391541+00:00 19994330.290000010282 29000293.004000011832 27870462.962999999523 3956451.131000041962 60448.366590076 2024-05-18T08:47:53.382548+00:00 19994330.289999991655 29000292.991999998689 27870463.041000008583 3954442.901000022888 60448.366601735 2024-05-18T08:47:54.389923+00:00 19994330.287999991328 29000293.008999988437 27870462.997000038624 3954164.990000010002 60448.366613205 2024-05-18T08:47:55.380931+00:00 19994330.293000008911 29000292.999000001699 27870462.984999950975 3959660.078999996185 60448.366624865 2024-05-18T08:47:56.388306+00:00 19994330.291999999434 29000293.019000019878 27870462.998000029474 3956381.028999925125 60448.366636335 2024-05-18T08:47:57.379313+00:00 19994330.289999991655 29000292.992999970913 27870463.004999998957 3951774.815999985207 60448.366647994 2024-05-18T08:47:58.386688+00:00 19994330.290000021458 29000292.985000010580 27870463.007000029087 3957924.085000038147 60448.366659653 2024-05-18T08:47:59.394063+00:00 19994330.290999978781 29000293.012999981642 27870462.982999980450 3954717.021999955177 60448.366671124 2024-05-18T08:48:00.385070+00:00 19994330.287999991328 29000292.971999999136 27870462.958000000566 3954953.969000101089 60448.366682783 2024-05-18T08:48:01.392446+00:00 19994330.288000050932 29000293.009999990463 27870463.034999970347 3957316.980999947060 60448.366694259 2024-05-18T08:48:02.383949+00:00 19994330.291000008583 29000292.992000039667 27870462.960999969393 3957805.103000044823 60448.366705912 2024-05-18T08:48:03.390828+00:00 19994330.292999979109 29000293.019999980927 27870463.082000020891 3954718.902999997139 60448.366717382 2024-05-18T08:48:04.381835+00:00 19994330.287999991328 29000292.991999980062 27870462.952000018209 3955250.015999913216 60448.366729042 2024-05-18T08:48:05.389211+00:00 19994330.294000029564 29000293.022999998182 27870463.028000000864 3956873.075000048149 60448.366740512 2024-05-18T08:48:06.380218+00:00 19994330.287999991328 29000292.980000019073 27870462.960000038147 3956182.906999946106 60448.366752171 2024-05-18T08:48:07.387593+00:00 19994330.289999961853 29000293.000999990851 27870463.000000000000 3955446.036000012886 60448.366763647 2024-05-18T08:48:08.379096+00:00 19994330.288000050932 29000292.982999980450 27870462.977000001818 3958659.075000048149 60448.366775300 2024-05-18T08:48:09.385975+00:00 19994330.290999948978 29000293.022999998182 27870463.006000038236 3955236.858999968041 60448.366786960 2024-05-18T08:48:10.393350+00:00 19994330.291999999434 29000292.991000059992 27870462.995999928564 3961556.039000033867 60448.366798430 2024-05-18T08:48:11.384358+00:00 19994330.291000008583 29000293.005999919027 27870463.022999998182 3956407.031999946106 60448.366810089 2024-05-18T08:48:12.391733+00:00 19994330.290000021458 29000292.993000030518 27870462.995000001043 3952431.052000045776 60448.366821560 2024-05-18T08:48:13.382740+00:00 19994330.291000008583 29000292.980000019073 27870463.044000029564 3951745.886999965180 60448.366833219 2024-05-18T08:48:14.390115+00:00 19994330.291000008583 29000293.026000019163 27870463.003000020981 3957715.086000084877 60448.366844695 2024-05-18T08:48:15.381619+00:00 19994330.286999940872 29000293.019999980927 27870463.021999958903 3953969.974999905098 60448.366856348 2024-05-18T08:48:16.388498+00:00 19994330.290000081062 29000292.975000020117 27870462.975999951363 3959082.963000059128 60448.366867824 2024-05-18T08:48:17.380001+00:00 19994330.291000008583 29000293.018999930471 27870463.012000080198 3958834.985999941826 60448.366879478 2024-05-18T08:48:18.386880+00:00 19994330.291999939829 29000292.991000059992 27870462.953999999911 3959969.083999990951 60448.366890953 2024-05-18T08:48:19.378383+00:00 19994330.292000059038 29000293.008000019938 27870463.059000018984 3957746.997000098228 60448.366902607 2024-05-18T08:48:20.385262+00:00 19994330.291000008583 29000292.990999940783 27870462.962999999523 3959997.996999979019 60448.366914267 2024-05-18T08:48:21.392637+00:00 19994330.286999940872 29000292.981999989599 27870462.964000001550 3957204.993000030983 60448.366925742 2024-05-18T08:48:22.384141+00:00 19994330.291000008583 29000293.007000088692 27870463.024999991059 3952786.945999979973 60448.366937396 2024-05-18T08:48:23.391020+00:00 19994330.289000030607 29000293.003999948502 27870463.030000001192 3952867.029999970924 60448.366948872 2024-05-18T08:48:24.382523+00:00 19994330.289999961853 29000292.988000039011 27870462.986000020057 3954638.990999937057 60448.366960526 2024-05-18T08:48:25.389403+00:00 19994330.289000030607 29000293.028999920934 27870462.966999981552 3957215.946000099182 60448.366972001 2024-05-18T08:48:26.380906+00:00 19994330.292999979109 29000292.968000050634 27870463.017000019550 3950307.055999993812 60448.366983660 2024-05-18T08:48:27.388281+00:00 19994330.291000008583 29000293.026999950409 27870463.039999991655 3954771.026999949943 60448.366995131 2024-05-18T08:48:28.379288+00:00 19994330.289999961853 29000292.973000001162 27870462.981000009924 3957257.018000007141 60448.367006790 2024-05-18T08:48:29.386662+00:00 19994330.291000008583 29000293.024999991059 27870462.925999969244 3951711.942999958992 60448.367018260 2024-05-18T08:48:30.377669+00:00 19994330.289000030607 29000292.986999999732 27870463.047000050545 3955421.046000003815 60448.367029919 2024-05-18T08:48:31.385046+00:00 19994330.287999991328 29000292.990000009537 27870462.984999950975 3959002.919000030030 60448.367041573 2024-05-18T08:48:32.391925+00:00 19994330.291000008583 29000293.019999999553 27870463.026000019163 3959892.093999981880 60448.367053049 2024-05-18T08:48:33.383427+00:00 19994330.291000008583 29000293.000999990851 27870462.991000000387 3954007.957000017166 60448.367064708 2024-05-18T08:48:34.390803+00:00 19994330.291000008583 29000292.980000019073 27870462.969999969006 3959851.100000023842 60448.367076178 2024-05-18T08:48:35.381810+00:00 19994330.291000008583 29000293.023999989033 27870463.041000008583 3959392.865999937057 60448.367087838 2024-05-18T08:48:36.389186+00:00 19994330.288999918848 29000292.987000018358 27870462.970000028610 3959867.999000072014 60448.367099308 2024-05-18T08:48:37.380193+00:00 19994330.292000059038 29000293.004999998957 27870462.995000001043 3961486.011000037193 60448.367110967 2024-05-18T08:48:38.387568+00:00 19994330.287999991328 29000293.002999961376 27870463.041999999434 3954004.990999937057 60448.367122443 2024-05-18T08:48:39.379073+00:00 19994330.289000030607 29000292.981000009924 27870462.952999949455 3956594.976999998093 60448.367134097 2024-05-18T08:48:40.385950+00:00 19994330.292999979109 29000293.022000011057 27870463.053000088781 3954638.006000041962 60448.367145756 2024-05-18T08:48:41.393325+00:00 19994330.289999999106 29000292.986999988556 27870463.001999970526 3954164.034999967087 60448.367157226 2024-05-18T08:48:42.384333+00:00 19994330.289999999106 29000293.017000019550 27870463.000000000000 3954425.024000049103 60448.367168886 2024-05-18T08:48:43.391708+00:00 19994330.291000001132 29000292.967000011355 27870463.022999998182 3953206.003999948967 60448.367180355 2024-05-18T08:48:44.382715+00:00 19994330.290000010282 29000293.017000019550 27870462.965999960899 3956121.929999948014 60448.367192015 2024-05-18T08:48:45.390090+00:00 19994330.290999989957 29000293.003000020981 27870462.993000030518 3958045.043000102043 60448.367203485 2024-05-18T08:48:46.381097+00:00 19994330.287999998778 29000292.985999941826 27870462.972999930382 3955300.949999928009 60448.367215144 2024-05-18T08:48:47.388473+00:00 19994330.289000000805 29000293.013000011444 27870463.036000009626 3949854.075000048149 60448.367226615 2024-05-18T08:48:48.379480+00:00 19994330.293999999762 29000292.998999949545 27870462.998000029474 3953123.904999999795 60448.367238274 2024-05-18T08:48:49.386855+00:00 19994330.287000000477 29000293.004999998957 27870463.009000059217 3954508.135999999940 60448.367249744 2024-05-18T08:48:50.377862+00:00 19994330.293999999762 29000292.985000010580 27870462.987999919802 3954177.859999998938 60448.367261403 2024-05-18T08:48:51.385238+00:00 19994330.289999991655 29000293.013000011444 27870462.952000018209 3950617.163000002969 60448.367273062 2024-05-18T08:48:52.392612+00:00 19994330.289999991655 29000292.994000080973 27870463.044999960810 3947695.885999999940 60448.367284533 2024-05-18T08:48:53.383620+00:00 19994330.289000030607 29000293.001999970526 27870463.000000000000 3949551.030999999028 60448.367296192 2024-05-18T08:48:54.390995+00:00 19994330.290999948978 29000293.022999998182 27870463.035000089556 3951022.742999996990 60448.367307662 2024-05-18T08:48:55.382002+00:00 19994330.290000021458 29000293.011999960989 27870463.011999960989 3954424.296000000089 60448.367319321 2024-05-18T08:48:56.389377+00:00 19994330.289000030607 29000292.973999980837 27870462.988000039011 3953829.991000004113 60448.367330791 2024-05-18T08:48:57.380385+00:00 19994330.291999999434 29000292.998000029474 27870462.936999920756 3949839.009999997914 60448.367342451 2024-05-18T08:48:58.387760+00:00 19994330.290999948978 29000293.000000000000 27870463.019999999553 3954351.969999998808 60448.367353926 2024-05-18T08:48:59.379263+00:00 19994330.289000030607 29000292.977000001818 27870462.984000001103 3953978.980999999214 60448.367365581 2024-05-18T08:49:00.386142+00:00 19994330.291000008583 29000293.021000031382 27870463.031999990344 3947665.042000003159 60448.367377056 2024-05-18T08:49:01.377645+00:00 19994330.288999971002 29000292.975000020117 27870462.966000009328 3956983.927000001073 60448.367388710 2024-05-18T08:49:02.384525+00:00 19994330.294000029564 29000293.038999918848 27870463.024999991059 3952231.066000000108 60448.367400369 2024-05-18T08:49:03.391900+00:00 19994330.285999950022 29000292.977000001818 27870462.981000009924 3950019.936999998987 60448.367411845 2024-05-18T08:49:04.383403+00:00 19994330.292000059038 29000293.006000038236 27870463.041999999434 3955665.027999997139 60448.367423499 2024-05-18T08:49:05.390282+00:00 19994330.291999999434 29000292.993999999017 27870462.971000019461 3955703.012999997009 60448.367434974 2024-05-18T08:49:06.381785+00:00 19994330.288999971002 29000293.004999998957 27870463.003999978304 3951341.982000008225 60448.367446634 2024-05-18T08:49:07.389161+00:00 19994330.291000008583 29000293.017000000924 27870463.012000020593 3949819.950999990106 60448.367458104 2024-05-18T08:49:08.380168+00:00 19994330.291000008583 29000292.987999990582 27870462.996999979019 3952499.035000010859 60448.367469763 2024-05-18T08:49:09.387543+00:00 19994330.289000030607 29000293.012000009418 27870463.051999989897 3949349.988999993075 60448.367481239 2024-05-18T08:49:10.379046+00:00 19994330.288999918848 29000293.000999990851 27870462.959000051022 3953549.151000007987 60448.367492893 2024-05-18T08:49:11.385925+00:00 19994330.290000081062 29000292.991000000387 27870462.977000001818 3956897.864999995101 60448.367504369 2024-05-18T08:49:12.377429+00:00 19994330.291000008583 29000293.008000019938 27870462.965999960899 3955851.982999994885 60448.367516022 2024-05-18T08:49:13.384308+00:00 19994330.288999918848 29000292.974000010639 27870463.069000009447 3955008.042000011075 60448.367527681 2024-05-18T08:49:14.391683+00:00 19994330.292000059038 29000292.997999969870 27870462.986000001431 3948544.015999988187 60448.367539152 2024-05-18T08:49:15.382690+00:00 19994330.291000008583 29000292.994000021368 27870462.953000009060 3947026.905000001192 60448.367550811 2024-05-18T08:49:16.390065+00:00 19994330.289999961853 29000293.007000029087 27870463.004999998957 3957294.069000006188 60448.367562287 2024-05-18T08:49:17.381569+00:00 19994330.287999991328 29000293.004999998957 27870463.037000060081 3946953.964000002015 60448.367573940 2024-05-18T08:49:18.388448+00:00 19994330.289999961853 29000293.007999960333 27870462.931999921799 3951834.989999995101 60448.367585416 2024-05-18T08:49:19.379951+00:00 19994330.292000059038 29000293.008000019938 27870463.019000049680 3952352.107000008225 60448.367597070 2024-05-18T08:49:20.386830+00:00 19994330.289000030607 29000292.967000011355 27870463.016999959946 3955411.955999999773 60448.367608545 2024-05-18T08:49:21.378333+00:00 19994330.293999910355 29000293.035000029951 27870463.060000058264 3950784.940999985207 60448.367620205 2024-05-18T08:49:22.385708+00:00 19994330.289000030607 29000292.971000019461 27870462.921000000089 3955938.027999997139 60448.367631859 2024-05-18T08:49:23.392587+00:00 19994330.291000008583 29000293.024999979883 27870463.089999910444 3952620.083000003826 60448.367643334 2024-05-18T08:49:24.384091+00:00 19994330.287999991328 29000292.980999950320 27870462.968000050634 3953252.966000020970 60448.367654988 2024-05-18T08:49:25.390970+00:00 19994330.289000030607 29000293.004000071436 27870462.996999979019 3953329.030999987852 60448.367666464 2024-05-18T08:49:26.382473+00:00 19994330.289999961853 29000292.980999950320 27870462.960999969393 3954769.928999990225 60448.367678117 2024-05-18T08:49:27.389352+00:00 19994330.290000081062 29000293.027000069618 27870463.029000040144 3954665.071999996901 60448.367689593 2024-05-18T08:49:28.380856+00:00 19994330.290999889374 29000292.983999971300 27870462.960000038147 3949156.997000008821 60448.367701253 2024-05-18T08:49:29.388231+00:00 19994330.293000098318 29000293.016000028700 27870463.063999891281 3958601.036000012886 60448.367712723 2024-05-18T08:49:30.379238+00:00 19994330.291000008583 29000292.990999940783 27870462.943000078201 3954658.000999987125 60448.367724382 2024-05-18T08:49:31.386613+00:00 19994330.289999961853 29000292.998000029474 27870463.052999969572 3955205.884999989998 60448.367735852 2024-05-18T08:49:32.377620+00:00 19994330.289000030607 29000293.036999940872 27870462.991000059992 3952263.087000011932 60448.367747512 2024-05-18T08:49:33.384996+00:00 19994330.289999961853 29000292.981999989599 27870463.018999930471 3951098.851000010967 60448.367759171 2024-05-18T08:49:34.392371+00:00 19994330.289000000805 29000292.988000039011 27870462.953000068665 3950584.130999981891 60448.367770641 2024-05-18T08:49:35.383378+00:00 19994330.291999999434 29000293.013000011444 27870463.040999889374 3949324.988000005018 60448.367782300 2024-05-18T08:49:36.390752+00:00 19994330.289999999106 29000293.004999998957 27870462.940000060946 3954394.937999994028 60448.367793771 2024-05-18T08:49:37.381760+00:00 19994330.291000001132 29000292.960999969393 27870462.969999998808 3955695.939999998081 60448.367805430 2024-05-18T08:49:38.389136+00:00 19994330.289000000805 29000293.032000061125 27870463.045000001788 3957870.003000020981 60448.367816900 2024-05-18T08:49:39.380143+00:00 19994330.291999999434 29000293.000999931246 27870463.039999991655 3957839.080999999773 60448.367828559 2024-05-18T08:49:40.387518+00:00 19994330.287999998778 29000292.998000029474 27870463.019000008702 3956569.048999994993 60448.367840029 2024-05-18T08:49:41.378525+00:00 19994330.291000008583 29000293.001999970526 27870462.974000010639 3958807.002000004053 60448.367851689 2024-05-18T08:49:42.385901+00:00 19994330.289000000805 29000292.982999999076 27870462.951000008732 3953107.914999992121 60448.367863159 2024-05-18T08:49:43.376908+00:00 19994330.292999979109 29000293.006999999285 27870462.974999990314 3956229.004000008106 60448.367874818 2024-05-18T08:49:44.384283+00:00 19994330.288000021130 29000292.982999999076 27870463.067999988794 3953478.109999984968 60448.367886472 2024-05-18T08:49:45.391162+00:00 19994330.293999999762 29000293.037000000477 27870463.008999999613 3953426.951000005007 60448.367897947 2024-05-18T08:49:46.382665+00:00 19994330.287000000477 29000292.967000011355 27870463.005999978632 3956226.020000011194 60448.367909607 2024-05-18T08:49:47.390041+00:00 19994330.291000008583 29000293.030000001192 27870462.999000009149 3954892.944999992847 60448.367921077 2024-05-18T08:49:48.381048+00:00 19994330.289999961853 29000292.991999980062 27870462.976000010967 3951219.037000000011 60448.367932736 2024-05-18T08:49:49.388423+00:00 19994330.291000008583 29000293.012000020593 27870463.022999998182 3952039.018000007141 60448.367944206 2024-05-18T08:49:50.379430+00:00 19994330.294000029564 29000292.986999958754 27870462.930999990553 3952481.952999978792 60448.367955866 2024-05-18T08:49:51.386805+00:00 19994330.287999991328 29000293.008999999613 27870463.013000011444 3953283.010000019800 60448.367967336 2024-05-18T08:49:52.377812+00:00 19994330.291000008583 29000292.997000038624 27870463.037999991328 3954700.002000004053 60448.367978995 2024-05-18T08:49:53.385188+00:00 19994330.291999999434 29000292.976000010967 27870462.977999988943 3955287.792999982834 60448.367990649 2024-05-18T08:49:54.392066+00:00 19994330.287999991328 29000292.998999949545 27870463.004000011832 3952081.164000004996 60448.368002125 2024-05-18T08:49:55.383570+00:00 19994330.287999991328 29000293.012000020593 27870463.022000011057 3952020.023999989033 60448.368013778 2024-05-18T08:49:56.390449+00:00 19994330.291000008583 29000293.012000020593 27870463.001999970526 3953527.079999982845 60448.368025254 2024-05-18T08:49:57.381952+00:00 19994330.287999991328 29000293.006999969482 27870463.009000059217 3954019.837999999989 60448.368036914 2024-05-18T08:49:58.389327+00:00 19994330.289000030607 29000292.986000001431 27870463.026999950409 3956288.134000002872 60448.368048383 2024-05-18T08:49:59.380335+00:00 19994330.294999960810 29000292.988000039011 27870462.950999978930 3954894.982000052929 60448.368060043 2024-05-18T08:50:00.387710+00:00 19994330.291000068188 29000293.026999950409 27870462.989000078291 3950168.964999973774 60448.368071513 2024-05-18T08:50:01.378717+00:00 19994330.287999991328 29000292.983000040054 27870462.979999899864 3952196.986999989022 60448.368083172 2024-05-18T08:50:02.386093+00:00 19994330.291999939829 29000293.001999970526 27870463.040000081062 3954037.023000001907 60448.368094643 2024-05-18T08:50:03.377102+00:00 19994330.287000060081 29000293.008999940008 27870462.982999920845 3953857.925000011921 60448.368106302 2024-05-18T08:50:04.384475+00:00 19994330.292999979109 29000292.999000068754 27870462.970000028610 3953268.083999990951 60448.368117961 2024-05-18T08:50:05.391850+00:00 19994330.286999940872 29000292.968999978155 27870463.001999970526 3951351.056999980938 60448.368129431 2024-05-18T08:50:06.382857+00:00 19994330.291000008583 29000293.006999969482 27870463.007000088692 3953157.974000037182 60448.368141090 2024-05-18T08:50:07.390232+00:00 19994330.292999979109 29000293.009000059217 27870463.066999908537 3954292.020999968052 60448.368152561 2024-05-18T08:50:08.381240+00:00 19994330.288000110537 29000292.970999959856 27870462.961000081152 3955102.948000013828 60448.368164220 2024-05-18T08:50:09.388615+00:00 19994330.291999939829 29000293.036000009626 27870462.967999938875 3955849.954999982845 60448.368175690 2024-05-18T08:50:10.379622+00:00 19994330.289999961853 29000292.975999951363 27870463.026000019163 3955434.048000038136 60448.368187349 2024-05-18T08:50:11.386997+00:00 19994330.291000008583 29000293.047000050545 27870463.016999959946 3956774.972000002861 60448.368198825 2024-05-18T08:50:12.378500+00:00 19994330.289000030607 29000292.965000029653 27870462.942000031471 3955892.995000004768 60448.368210479 2024-05-18T08:50:13.385379+00:00 19994330.289000030607 29000293.000000000000 27870463.039000030607 3955545.926999986172 60448.368221954 2024-05-18T08:50:14.376883+00:00 19994330.291999939829 29000292.995000001043 27870462.996999979019 3959367.816999971867 60448.368233608 2024-05-18T08:50:15.383762+00:00 19994330.291000008583 29000293.041000008583 27870463.035999998450 3957340.231000006199 60448.368245268 2024-05-18T08:50:16.391137+00:00 19994330.290000081062 29000292.971999999136 27870462.986999999732 3953066.036000012886 60448.368256744 2024-05-18T08:50:17.382640+00:00 19994330.289999961853 29000293.005999919027 27870463.006000000983 3955421.022000014782 60448.368268397 2024-05-18T08:50:18.389520+00:00 19994330.289000030607 29000292.986999988556 27870462.975999999791 3956242.992999970913 60448.368279873 2024-05-18T08:50:19.381023+00:00 19994330.288999918848 29000293.010999999940 27870462.958000000566 3955222.916000009049 60448.368291527 2024-05-18T08:50:20.387901+00:00 19994330.292999979109 29000292.986999999732 27870463.049999978393 3952436.010999978054 60448.368303002 2024-05-18T08:50:21.379405+00:00 19994330.290000081062 29000292.995999988168 27870462.997999999672 3949496.127000033855 60448.368314662 2024-05-18T08:50:22.386781+00:00 19994330.287999991328 29000293.013000011444 27870463.015000019222 3952774.968999981880 60448.368326132 2024-05-18T08:50:23.377787+00:00 19994330.292999979109 29000292.999000001699 27870462.960999999195 3955789.997000039089 60448.368337791 2024-05-18T08:50:24.385163+00:00 19994330.289999961853 29000292.979999989271 27870462.972999989986 3954050.938999950886 60448.368349261 2024-05-18T08:50:25.376170+00:00 19994330.291000008583 29000293.027000010014 27870463.016000028700 3956330.025000036228 60448.368360921 2024-05-18T08:50:26.383545+00:00 19994330.289000030607 29000292.991999980062 27870463.041999999434 3958996.055999993812 60448.368372580 2024-05-18T08:50:27.390920+00:00 19994330.289000030607 29000293.015000019222 27870463.053999960423 3958594.981999992859 60448.368384050 2024-05-18T08:50:28.381928+00:00 19994330.293000001460 29000292.985000010580 27870462.923000041395 3958526.009999989998 60448.368395709 2024-05-18T08:50:29.389303+00:00 19994330.291000001132 29000293.013000011444 27870463.041999999434 3953811.000999987125 60448.368407180 2024-05-18T08:50:30.380310+00:00 19994330.291000008583 29000292.977999988943 27870462.972999989986 3961595.986000000965 60448.368418839 2024-05-18T08:50:31.387685+00:00 19994330.289999991655 29000293.014999989420 27870463.012000020593 3955906.933000028133 60448.368430309 2024-05-18T08:50:32.378693+00:00 19994330.289000000805 29000292.994000021368 27870463.025999959558 3958694.032000004780 60448.368441968 2024-05-18T08:50:33.386067+00:00 19994330.290999989957 29000293.002999961376 27870462.952000018209 3954518.083999990951 60448.368453438 2024-05-18T08:50:34.377075+00:00 19994330.288999989629 29000293.008000019938 27870463.009999990463 3956043.957000017166 60448.368465098 2024-05-18T08:50:35.384450+00:00 19994330.288000021130 29000292.999000009149 27870463.026999950409 3956849.000999987125 60448.368476573 2024-05-18T08:50:36.375953+00:00 19994330.291000008583 29000293.013000011444 27870462.987000111490 3954177.995999991894 60448.368488227 2024-05-18T08:50:37.382832+00:00 19994330.293999999762 29000292.974999960512 27870462.953999999911 3955582.944000006188 60448.368499887 2024-05-18T08:50:38.390208+00:00 19994330.288999971002 29000293.016999959946 27870463.011999960989 3957347.055999993812 60448.368511362 2024-05-18T08:50:39.381710+00:00 19994330.290000021458 29000292.980000019073 27870462.975999951363 3954353.990000010002 60448.368523016 2024-05-18T08:50:40.388590+00:00 19994330.290999978781 29000293.026000019163 27870463.030000090599 3952801.881999969017 60448.368534492 2024-05-18T08:50:41.380093+00:00 19994330.287999991328 29000292.985000010580 27870462.998999949545 3951749.147000014782 60448.368546146 2024-05-18T08:50:42.386972+00:00 19994330.289000030607 29000292.998999949545 27870462.981999989599 3955167.026000022888 60448.368557621 2024-05-18T08:50:43.378475+00:00 19994330.291000008583 29000293.021000031382 27870463.049999948591 3949015.930000007153 60448.368569275 2024-05-18T08:50:44.385355+00:00 19994330.291999999434 29000292.991000059992 27870462.956000089645 3947389.970999956131 60448.368580751 2024-05-18T08:50:45.376858+00:00 19994330.291000008583 29000293.001999970526 27870463.025999899954 3953888.044000030030 60448.368592404 2024-05-18T08:50:46.383737+00:00 19994330.287999991328 29000292.993000030518 27870462.961000081152 3955033.923999965191 60448.368604064 2024-05-18T08:50:47.391112+00:00 19994330.291999999434 29000292.983999971300 27870463.010999921709 3955586.966000020970 60448.368615540 2024-05-18T08:50:48.382615+00:00 19994330.291000008583 29000293.001000050455 27870462.993000030518 3955786.024999976158 60448.368627193 2024-05-18T08:50:49.389495+00:00 19994330.291000008583 29000293.016999959946 27870463.049000021070 3953235.038000047207 60448.368638669 2024-05-18T08:50:50.380998+00:00 19994330.288999971002 29000293.004999998957 27870462.978999968618 3950760.053999959957 60448.368650328 2024-05-18T08:50:51.388373+00:00 19994330.286000009626 29000292.983000040054 27870463.018000010401 3955607.935000001919 60448.368661799 2024-05-18T08:50:52.379380+00:00 19994330.292999979109 29000293.007999900728 27870463.003000020981 3956533.039000033867 60448.368673458 2024-05-18T08:50:53.386755+00:00 19994330.291999999434 29000292.998000029474 27870463.021000031382 3953166.963999987114 60448.368684934 2024-05-18T08:50:54.378259+00:00 19994330.292000059038 29000293.006999969482 27870462.958999998868 3951503.028999983799 60448.368696587 2024-05-18T08:50:55.385138+00:00 19994330.287999991328 29000292.981000069529 27870462.995000001043 3959180.110000013839 60448.368708057 2024-05-18T08:50:56.376145+00:00 19994330.291000008583 29000293.013000000268 27870462.956999998540 3951463.989000021946 60448.368719717 2024-05-18T08:50:57.383520+00:00 19994330.288999918848 29000292.997999999672 27870463.068999990821 3954930.842999995220 60448.368731376 2024-05-18T08:50:58.390895+00:00 19994330.290000081062 29000293.003999989480 27870462.997999999672 3951396.042999982834 60448.368742846 2024-05-18T08:50:59.381903+00:00 19994330.289999961853 29000292.984000008553 27870462.934999998659 3954643.056999980938 60448.368754506 2024-05-18T08:51:00.389278+00:00 19994330.291000008583 29000292.991999998689 27870462.971000019461 3955497.911000012886 60448.368765975 2024-05-18T08:51:01.380285+00:00 19994330.292999979109 29000293.030000001192 27870463.050999999046 3950400.096000016201 60448.368777635 2024-05-18T08:51:02.387660+00:00 19994330.289999961853 29000292.967000011355 27870463.030000001192 3950404.994999945164 60448.368789111 2024-05-18T08:51:03.379164+00:00 19994330.288000110537 29000293.007999990135 27870462.982999980450 3954672.889999986161 60448.368800764 2024-05-18T08:51:04.386042+00:00 19994330.291999939829 29000293.014999989420 27870463.023999989033 3958107.096000074875 60448.368812240 2024-05-18T08:51:05.377546+00:00 19994330.287999991328 29000292.976000010967 27870462.985000010580 3958039.935999989975 60448.368823899 2024-05-18T08:51:06.384921+00:00 19994330.291000008583 29000293.016000028700 27870463.055999990553 3952825.116999983788 60448.368835370 2024-05-18T08:51:07.375928+00:00 19994330.289000030607 29000292.992999970913 27870462.925999999046 3950295.828999996185 60448.368847023 2024-05-18T08:51:08.382808+00:00 19994330.291999939829 29000293.035000029951 27870463.046999990940 3954001.059000014793 60448.368858683 2024-05-18T08:51:09.390183+00:00 19994330.292000059038 29000292.961999949068 27870463.004999998957 3955215.065999985207 60448.368870159 2024-05-18T08:51:10.381686+00:00 19994330.289000030607 29000292.990000009537 27870462.894000049680 3952742.876000047196 60448.368881812 2024-05-18T08:51:11.388565+00:00 19994330.290999889374 29000293.012000020593 27870463.081999961287 3952868.024999976158 60448.368893288 2024-05-18T08:51:12.380068+00:00 19994330.288000110537 29000293.013999998569 27870463.008999999613 3954002.052000045776 60448.368904947 2024-05-18T08:51:13.387443+00:00 19994330.291999939829 29000292.987999979407 27870462.965999960899 3953901.976999998093 60448.368916417 2024-05-18T08:51:14.378451+00:00 19994330.287999991328 29000293.009999990463 27870463.054000020027 3953097.028999925125 60448.368928077 2024-05-18T08:51:15.385826+00:00 19994330.289000030607 29000292.999000068754 27870462.976000070572 3952393.092000008095 60448.368939552 2024-05-18T08:51:16.377329+00:00 19994330.292999979109 29000293.002999901772 27870463.009999990463 3953767.034000039101 60448.368951206 2024-05-18T08:51:17.384208+00:00 19994330.289000030607 29000292.996000051498 27870463.009999990463 3954931.889999986161 60448.368962676 2024-05-18T08:51:18.375215+00:00 19994330.291999939829 29000293.008000019938 27870462.993000030518 3954407.024999976158 60448.368974335 2024-05-18T08:51:19.382590+00:00 19994330.292000059038 29000293.003000020981 27870462.978999968618 3955205.001999973785 60448.368985989 2024-05-18T08:51:20.389470+00:00 19994330.289999961853 29000292.993999961764 27870463.031999949366 3950992.991999983788 60448.368997465 2024-05-18T08:51:21.380973+00:00 19994330.287999991328 29000292.993000030518 27870462.938000079244 3951511.976000071038 60448.369009124 2024-05-18T08:51:22.388348+00:00 19994330.289999999106 29000293.003999948502 27870463.024999979883 3945961.028999925125 60448.369020594 2024-05-18T08:51:23.379355+00:00 19994330.291000001132 29000292.981999989599 27870463.008000019938 3948536.107000112999 60448.369032254 2024-05-18T08:51:24.386731+00:00 19994330.291999999434 29000293.003000020981 27870463.000999931246 3949111.890999913216 60448.369043730 2024-05-18T08:51:25.378234+00:00 19994330.289999991655 29000293.021000031382 27870463.014000058174 3950542.875000000000 60448.369055383 2024-05-18T08:51:26.385112+00:00 19994330.291000008583 29000292.975999951363 27870462.998000029474 3949645.057000041008 60448.369066859 2024-05-18T08:51:27.376616+00:00 19994330.287999998778 29000293.022000070661 27870463.008999940008 3948849.009999989998 60448.369078518 2024-05-18T08:51:28.383991+00:00 19994330.291999999434 29000293.001999970526 27870462.996999979019 3949299.019999980927 60448.369089989 2024-05-18T08:51:29.374998+00:00 19994330.285999979824 29000293.000000000000 27870462.975000020117 3954603.039000033867 60448.369101648 2024-05-18T08:51:30.382374+00:00 19994330.292000029236 29000293.001999970526 27870462.981999989599 3957312.907999991905 60448.369113307 2024-05-18T08:51:31.389749+00:00 19994330.288999971002 29000292.993999961764 27870463.003999948502 3956303.100000023842 60448.369124777 2024-05-18T08:51:32.380756+00:00 19994330.295000020415 29000293.000000000000 27870462.984000090510 3956874.995000004768 60448.369136437 2024-05-18T08:51:33.388131+00:00 19994330.289999991655 29000293.011999998242 27870463.030999999493 3956172.955999969970 60448.369147907 2024-05-18T08:51:34.379139+00:00 19994330.289999991655 29000292.999000009149 27870463.017000000924 3955797.041999936104 60448.369159566 2024-05-18T08:51:35.386516+00:00 19994330.289000030607 29000292.989999990910 27870463.000000000000 3951030.045000075828 60448.369171036 2024-05-18T08:51:36.377521+00:00 19994330.291000008583 29000293.000000000000 27870462.968000009656 3947055.919000030030 60448.369182696 2024-05-18T08:51:37.384896+00:00 19994330.289999961853 29000292.992000009865 27870462.997000008821 3955363.046000003815 60448.369194166 2024-05-18T08:51:38.375903+00:00 19994330.287999991328 29000293.008999969810 27870463.017999980599 3958885.049999951851 60448.369205825 2024-05-18T08:51:39.383278+00:00 19994330.291999999434 29000293.003000020981 27870463.050999999046 3951795.935999989975 60448.369217479 2024-05-18T08:51:40.390158+00:00 19994330.293000038713 29000292.977999988943 27870462.957000020891 3959481.958000063896 60448.369228954 2024-05-18T08:51:41.381661+00:00 19994330.287000000477 29000293.035000029951 27870462.974999960512 3952902.007999897003 60448.369240608 2024-05-18T08:51:42.388540+00:00 19994330.291000008583 29000292.968999978155 27870462.992000039667 3953427.974000095855 60448.369252084 2024-05-18T08:51:43.380043+00:00 19994330.289999961853 29000293.009999990463 27870463.004999998957 3951056.049999951851 60448.369263743 2024-05-18T08:51:44.387419+00:00 19994330.289000030607 29000293.009999990463 27870463.033999979496 3949507.953999996185 60448.369275213 2024-05-18T08:51:45.378425+00:00 19994330.290999948978 29000292.983000040054 27870462.984000030905 3956143.037999988068 60448.369286872 2024-05-18T08:51:46.385801+00:00 19994330.294000029564 29000293.004000011832 27870463.052999969572 3956499.963000059128 60448.369298343 2024-05-18T08:51:47.376808+00:00 19994330.291000008583 29000293.007999960333 27870462.962999999523 3956435.000999927986 60448.369310002 2024-05-18T08:51:48.384183+00:00 19994330.287999991328 29000292.988000039011 27870463.008000019938 3955120.948000072967 60448.369321472 2024-05-18T08:51:49.375190+00:00 19994330.287999991328 29000293.015999969095 27870463.008999999613 3950475.077999948990 60448.369333132 2024-05-18T08:51:50.382566+00:00 19994330.289999961853 29000292.995000001043 27870462.960999969393 3948965.968999981880 60448.369344791 2024-05-18T08:51:51.389941+00:00 19994330.292000059038 29000293.004999998957 27870462.966000020504 3953892.985000013839 60448.369356261 2024-05-18T08:51:52.380948+00:00 19994330.287999991328 29000292.978999968618 27870463.070000048727 3951245.031000018120 60448.369367920 2024-05-18T08:51:53.388323+00:00 19994330.289999961853 29000292.999000068754 27870462.991999980062 3953433.095999956131 60448.369379390 2024-05-18T08:51:54.379330+00:00 19994330.292000059038 29000293.006999969482 27870463.029999971390 3952648.817000031006 60448.369391050 2024-05-18T08:51:55.386706+00:00 19994330.287999991328 29000292.965999960899 27870462.894999980927 3950784.143000007141 60448.369402525 2024-05-18T08:51:56.378209+00:00 19994330.294000029564 29000293.035000089556 27870463.067999958992 3950928.072999954224 60448.369414179 2024-05-18T08:51:57.385088+00:00 19994330.291000008583 29000293.003999948502 27870462.949000000954 3954078.843999981880 60448.369425655 2024-05-18T08:51:58.376591+00:00 19994330.287999991328 29000292.985000010580 27870463.012000080198 3952506.074000000954 60448.369437309 2024-05-18T08:51:59.383470+00:00 19994330.291000008583 29000293.018000010401 27870463.008999940008 3952385.935000061989 60448.369448784 2024-05-18T08:52:00.374974+00:00 19994330.288999918848 29000292.988999959081 27870462.993000030518 3953949.054999948014 60448.369460438 2024-05-18T08:52:01.381853+00:00 19994330.290000081062 29000293.008000019938 27870463.004999998957 3951891.038000106812 60448.369472098 2024-05-18T08:52:02.389228+00:00 19994330.289999961853 29000293.003999948502 27870463.036000009626 3951166.916999936104 60448.369483568 2024-05-18T08:52:03.380235+00:00 19994330.292000059038 29000292.998000029474 27870462.988000039011 3956493.034999967087 60448.369495227 2024-05-18T08:52:04.387611+00:00 19994330.291000008583 29000292.996999979019 27870463.007999900728 3948868.975000023842 60448.369506697 2024-05-18T08:52:05.378617+00:00 19994330.291000008583 29000293.018000010401 27870462.967000011355 3954977.001999973785 60448.369518356 2024-05-18T08:52:06.385993+00:00 19994330.287999991328 29000292.998000029474 27870463.040000081062 3951903.960000038147 60448.369529832 2024-05-18T08:52:07.377496+00:00 19994330.291000008583 29000292.978000041097 27870462.983999971300 3950681.118000030983 60448.369541491 2024-05-18T08:52:08.384871+00:00 19994330.290999889374 29000293.016999959946 27870462.995000001043 3950802.934000014793 60448.369552962 2024-05-18T08:52:09.375878+00:00 19994330.289000030607 29000293.003999948502 27870462.988000039011 3952431.990999937057 60448.369564621 2024-05-18T08:52:10.383253+00:00 19994330.291000008583 29000292.991999998689 27870463.020999908447 3953150.067000031006 60448.369576091 2024-05-18T08:52:11.374261+00:00 19994330.292999979109 29000293.006000000983 27870462.991999998689 3952579.921999930870 60448.369587750 2024-05-18T08:52:12.381636+00:00 19994330.286000009626 29000293.000999998301 27870462.984000001103 3953828.084000111092 60448.369599404 2024-05-18T08:52:13.388515+00:00 19994330.292999979109 29000292.988000009209 27870463.003999989480 3952097.926999927033 60448.369610880 2024-05-18T08:52:14.380018+00:00 19994330.287999991328 29000292.983999978751 27870462.961000010371 3953861.075999975204 60448.369622539 2024-05-18T08:52:15.387393+00:00 19994330.289999999106 29000293.028000000864 27870463.052000001073 3953644.999000072014 60448.369634009 2024-05-18T08:52:16.378401+00:00 19994330.291000001132 29000292.981000009924 27870462.989999979734 3952483.026999949943 60448.369645669 2024-05-18T08:52:17.385776+00:00 19994330.289000000805 29000292.987000018358 27870463.078000009060 3953738.996999979019 60448.369657139 2024-05-18T08:52:18.376783+00:00 19994330.293999999762 29000293.020999971777 27870462.930000010878 3956352.922000051010 60448.369668798 2024-05-18T08:52:19.384158+00:00 19994330.287999998778 29000293.022999998182 27870463.037999991328 3954589.078999996185 60448.369680268 2024-05-18T08:52:20.375166+00:00 19994330.291999999434 29000292.970000028610 27870463.016000028700 3954420.881000041962 60448.369691927 2024-05-18T08:52:21.382541+00:00 19994330.291000008583 29000293.000000000000 27870462.951999958605 3959225.955999969970 60448.369703587 2024-05-18T08:52:22.389915+00:00 19994330.289999991655 29000292.980000019073 27870462.981000009924 3954709.113999962807 60448.369715057 2024-05-18T08:52:23.380923+00:00 19994330.289000000805 29000293.025999959558 27870462.999000009149 3954590.970000029076 60448.369726717 2024-05-18T08:52:24.388298+00:00 19994330.289000000805 29000292.991999980062 27870462.943000018597 3954128.929999948014 60448.369738192 2024-05-18T08:52:25.379801+00:00 19994330.289999991655 29000293.010000050068 27870463.112999979407 3956211.009000062943 60448.369749846 2024-05-18T08:52:26.386680+00:00 19994330.287999991328 29000292.987999979407 27870462.968999978155 3953275.037999988068 60448.369761322 2024-05-18T08:52:27.378183+00:00 19994330.297000020742 29000293.010999981314 27870463.007000029087 3956861.049999951851 60448.369772975 2024-05-18T08:52:28.385063+00:00 19994330.287000000477 29000293.014000058174 27870463.059000018984 3956451.970000029076 60448.369784451 2024-05-18T08:52:29.376566+00:00 19994330.291999999434 29000292.986999988556 27870462.957999940962 3956763.006999969017 60448.369796105 2024-05-18T08:52:30.383445+00:00 19994330.286000009626 29000292.985000010580 27870462.938000079244 3957612.980000019073 60448.369807580 2024-05-18T08:52:31.374949+00:00 19994330.291000008583 29000292.990999940783 27870463.033999919891 3951996.019000052940 60448.369819240 2024-05-18T08:52:32.382324+00:00 19994330.290999948978 29000293.011999960989 27870463.006999969482 3954370.962999939919 60448.369830893 2024-05-18T08:52:33.389203+00:00 19994330.290000021458 29000293.016000028700 27870463.001000050455 3951375.986000061035 60448.369842369 2024-05-18T08:52:34.380706+00:00 19994330.291999999434 29000292.989000078291 27870462.986999988556 3950468.970000029076 60448.369854029 2024-05-18T08:52:35.388080+00:00 19994330.291999999434 29000292.991999980062 27870463.014000058174 3957040.014999986161 60448.369865505 2024-05-18T08:52:36.379585+00:00 19994330.289000030607 29000293.013000011444 27870462.957999940962 3953859.103999971878 60448.369877158 2024-05-18T08:52:37.386464+00:00 19994330.290999948978 29000293.028999920934 27870463.037999991328 3956300.906999946106 60448.369888628 2024-05-18T08:52:38.377470+00:00 19994330.288000050932 29000292.981999989599 27870462.979000091553 3953708.018000007141 60448.369900288 2024-05-18T08:52:39.384845+00:00 19994330.289999961853 29000293.001999970526 27870463.005999919027 3954152.996999979019 60448.369911757 2024-05-18T08:52:40.375853+00:00 19994330.290000021458 29000292.997000098228 27870463.016000028700 3955738.049000024796 60448.369923417 2024-05-18T08:52:41.383228+00:00 19994330.291999939829 29000292.996999979019 27870463.026999950409 3954565.013000010978 60448.369934893 2024-05-18T08:52:42.374732+00:00 19994330.292000059038 29000292.995000001043 27870462.952000018209 3952019.978999971878 60448.369946546 2024-05-18T08:52:43.381611+00:00 19994330.289000030607 29000292.987999919802 27870463.052999969572 3951603.989000082016 60448.369958206 2024-05-18T08:52:44.388986+00:00 19994330.289999961853 29000293.007000088692 27870462.912999991328 3959616.013999938965 60448.369969676 2024-05-18T08:52:45.379993+00:00 19994330.289999961853 29000292.993999961764 27870463.012000080198 3953434.973999977112 60448.369981335 2024-05-18T08:52:46.387369+00:00 19994330.289000030607 29000293.027000069618 27870463.057999968529 3953509.054000020027 60448.369992805 2024-05-18T08:52:47.378376+00:00 19994330.289000030607 29000292.982999999076 27870463.008000019938 3952695.883000016212 60448.370004465 2024-05-18T08:52:48.385751+00:00 19994330.294999960810 29000292.997000001371 27870462.967999938875 3959484.042999982834 60448.370015941 2024-05-18T08:52:49.377254+00:00 19994330.289999961853 29000292.995999988168 27870462.994000080973 3951504.976000071038 60448.370027594 2024-05-18T08:52:50.384133+00:00 19994330.288000110537 29000293.000999998301 27870462.995999999344 3957327.062999964226 60448.370039070 2024-05-18T08:52:51.375636+00:00 19994330.292999979109 29000293.002999991179 27870463.015999998897 3956861.023000001907 60448.370050724 2024-05-18T08:52:52.382516+00:00 19994330.291000008583 29000293.013999998569 27870462.956000000238 3955932.942000031006 60448.370062199 2024-05-18T08:52:53.374019+00:00 19994330.286999940872 29000292.992000009865 27870463.025000009686 3955974.972999929916 60448.370073853 2024-05-18T08:52:54.380898+00:00 19994330.287999991328 29000292.997999999672 27870463.039000000805 3953111.049000024796 60448.370085512 2024-05-18T08:52:55.388273+00:00 19994330.290000081062 29000292.988999988884 27870462.991999980062 3957943.055999993812 60448.370096988 2024-05-18T08:52:56.379778+00:00 19994330.292999979109 29000292.998000029474 27870462.968000020832 3955252.901000022888 60448.370108642 2024-05-18T08:52:57.386656+00:00 19994330.287999991328 29000293.020999971777 27870463.028000000864 3957707.059000014793 60448.370120117 2024-05-18T08:52:58.378159+00:00 19994330.292999979109 29000292.981000009924 27870463.018000010401 3955832.978999971878 60448.370131777 2024-05-18T08:52:59.385533+00:00 19994330.291000008583 29000292.993000030518 27870462.979999959469 3956002.100999950897 60448.370143247 2024-05-18T08:53:00.376541+00:00 19994330.289000030607 29000293.001999970526 27870463.011000040919 3956737.953000069130 60448.370154907 2024-05-18T08:53:01.383916+00:00 19994330.291000008583 29000293.027000010014 27870462.977999988943 3958201.940999985207 60448.370166376 2024-05-18T08:53:02.374924+00:00 19994330.286999940872 29000292.991999980062 27870462.993000030518 3953098.064000010025 60448.370178036 2024-05-18T08:53:03.382299+00:00 19994330.292999979109 29000293.007000029087 27870462.996999979019 3955878.852999926079 60448.370189506 2024-05-18T08:53:04.373306+00:00 19994330.289000030607 29000292.991999980062 27870463.000999990851 3953742.050999999046 60448.370201165 2024-05-18T08:53:05.380681+00:00 19994330.294000029564 29000292.993000030518 27870463.050000008196 3955067.074000000954 60448.370212819 2024-05-18T08:53:06.387560+00:00 19994330.288999918848 29000292.980000019073 27870462.952000018209 3957585.914000033867 60448.370224295 2024-05-18T08:53:07.379063+00:00 19994330.292000059038 29000293.046999931335 27870463.006999969482 3956226.096000074875 60448.370235948 2024-05-18T08:53:08.385943+00:00 19994330.287999991328 29000292.971000079066 27870462.957000020891 3955218.053999900818 60448.370247424 2024-05-18T08:53:09.377446+00:00 19994330.289999999106 29000292.981999989599 27870462.996999979019 3957761.948000072967 60448.370259084 2024-05-18T08:53:10.384822+00:00 19994330.293000001460 29000293.037999991328 27870463.070000048727 3954872.986999989022 60448.370270554 2024-05-18T08:53:11.375829+00:00 19994330.285000000149 29000292.996999979019 27870462.959999918938 3953161.917999982834 60448.370282213 2024-05-18T08:53:12.383204+00:00 19994330.291999999434 29000292.985000010580 27870463.042999979109 3952805.996999979019 60448.370293683 2024-05-18T08:53:13.374211+00:00 19994330.293000001460 29000293.016999959946 27870462.961000081152 3953335.069000006188 60448.370305343 2024-05-18T08:53:14.381586+00:00 19994330.289000000805 29000292.986999988556 27870463.026999950409 3956449.930000067223 60448.370316996 2024-05-18T08:53:15.388465+00:00 19994330.290999989957 29000292.996000051498 27870462.983999971300 3956323.082999945153 60448.370328472 2024-05-18T08:53:16.379969+00:00 19994330.291000008583 29000292.993999961764 27870462.990000009537 3955010.881999969017 60448.370340131 2024-05-18T08:53:17.387344+00:00 19994330.286000009626 29000292.986000061035 27870462.967000011355 3951611.080000042915 60448.370351601 2024-05-18T08:53:18.378351+00:00 19994330.290999978781 29000293.028000000864 27870463.068000078201 3956255.009999989998 60448.370363261 2024-05-18T08:53:19.385726+00:00 19994330.291000008583 29000292.995000001043 27870462.975999951363 3954168.033999999985 60448.370374731 2024-05-18T08:53:20.376733+00:00 19994330.291000008583 29000293.000000000000 27870463.006999969482 3953847.022000000812 60448.370386390 2024-05-18T08:53:21.384108+00:00 19994330.287999991328 29000292.988999959081 27870463.004999998957 3953464.993999999017 60448.370397860 2024-05-18T08:53:22.375116+00:00 19994330.294999990612 29000293.011000040919 27870462.999000068754 3956361.956000002101 60448.370409519 2024-05-18T08:53:23.382491+00:00 19994330.286000009626 29000293.000000000000 27870462.971999999136 3954378.031999997795 60448.370420990 2024-05-18T08:53:24.373498+00:00 19994330.291999999434 29000292.995000001043 27870462.980999950320 3951657.008000000846 60448.370432649 2024-05-18T08:53:25.380873+00:00 19994330.289000030607 29000293.002999998629 27870463.006000038236 3954247.885999999940 60448.370444309 2024-05-18T08:53:26.388248+00:00 19994330.292999979109 29000292.997999999672 27870463.033999919891 3950665.059999999125 60448.370455778 2024-05-18T08:53:27.379255+00:00 19994330.291000008583 29000293.004000011832 27870462.991000059992 3953028.077999997884 60448.370467438 2024-05-18T08:53:28.386631+00:00 19994330.288999971002 29000293.008000001311 27870463.004999998957 3952218.856000006199 60448.370478908 2024-05-18T08:53:29.377638+00:00 19994330.291999999434 29000292.995000001043 27870462.982999999076 3952702.003999993205 60448.370490567 2024-05-18T08:53:30.385013+00:00 19994330.291000008583 29000293.014999989420 27870463.028000008315 3951937.045000001788 60448.370502037 2024-05-18T08:53:31.376020+00:00 19994330.287999991328 29000292.984000001103 27870462.988999988884 3953124.980999999214 60448.370513697 2024-05-18T08:53:32.383396+00:00 19994330.289000030607 29000292.993999991566 27870463.018999990076 3950170.019000000786 60448.370525167 2024-05-18T08:53:33.374403+00:00 19994330.289999961853 29000293.018999990076 27870463.008999999613 3950828.002999999095 60448.370536826 2024-05-18T08:53:34.381778+00:00 19994330.293000038713 29000292.977000001818 27870462.941000010818 3953524.005000003148 60448.370548296 2024-05-18T08:53:35.372785+00:00 19994330.286000009626 29000292.997000038624 27870463.023999989033 3952096.007999993861 60448.370559955 2024-05-18T08:53:36.380160+00:00 19994330.293999910355 29000292.992999970913 27870463.052999999374 3953578.976000010967 60448.370571615 2024-05-18T08:53:37.387535+00:00 19994330.290000081062 29000293.044000029564 27870462.958999991417 3950024.049999997020 60448.370583085 2024-05-18T08:53:38.378543+00:00 19994330.289999961853 29000292.973999980837 27870462.980000019073 3948840.026999995112 60448.370594745 2024-05-18T08:53:39.385918+00:00 19994330.289999961853 29000293.004000011832 27870463.019999980927 3955755.914000004996 60448.370606220 2024-05-18T08:53:40.377421+00:00 19994330.287999991328 29000293.019999980927 27870463.030000030994 3953749.106999992859 60448.370617874 2024-05-18T08:53:41.384300+00:00 19994330.291000008583 29000292.960000038147 27870462.969999969006 3953258.880000010133 60448.370629350 2024-05-18T08:53:42.375804+00:00 19994330.292000059038 29000293.021999958903 27870463.009999990463 3950273.961999997031 60448.370641009 2024-05-18T08:53:43.383179+00:00 19994330.291999939829 29000293.008000019938 27870463.017000019550 3951815.109999998938 60448.370652479 2024-05-18T08:53:44.374186+00:00 19994330.290000081062 29000292.985000010580 27870462.983999971300 3951651.976999998093 60448.370664138 2024-05-18T08:53:45.381561+00:00 19994330.286999940872 29000292.996999979019 27870462.975000020117 3952418.005999996793 60448.370675792 2024-05-18T08:53:46.388440+00:00 19994330.294000029564 29000293.026000019163 27870463.079000059515 3950045.952000007033 60448.370687268 2024-05-18T08:53:47.379943+00:00 19994330.289999961853 29000293.000000000000 27870462.904999971390 3951423.053999990225 60448.370698921 2024-05-18T08:53:48.386823+00:00 19994330.287999991328 29000292.955000039190 27870463.006999969482 3951011.986000000965 60448.370710397 2024-05-18T08:53:49.378326+00:00 19994330.290000081062 29000293.030999898911 27870463.011999960989 3950480.091000006068 60448.370722051 2024-05-18T08:53:50.385205+00:00 19994330.287999991328 29000292.976000070572 27870463.013000011444 3952698.000000000000 60448.370733527 2024-05-18T08:53:51.376708+00:00 19994330.292999979109 29000293.000999931246 27870462.994000080973 3953757.966999993194 60448.370745186 2024-05-18T08:53:52.384084+00:00 19994330.289000030607 29000293.013000011444 27870462.974999900907 3955768.941000000108 60448.370756656 2024-05-18T08:53:53.375091+00:00 19994330.294999960810 29000293.029000040144 27870463.025000099093 3958397.066000015009 60448.370768316 2024-05-18T08:53:54.382466+00:00 19994330.287999991328 29000292.983999971300 27870463.008999940008 3955361.884000002872 60448.370779785 2024-05-18T08:53:55.373473+00:00 19994330.289000030607 29000292.991000059992 27870462.998999949545 3961709.091999977827 60448.370791445 2024-05-18T08:53:56.380848+00:00 19994330.289000030607 29000293.000999931246 27870463.021000031382 3958641.844000012148 60448.370803099 2024-05-18T08:53:57.387727+00:00 19994330.291000008583 29000292.988000039011 27870463.024000048637 3953773.187000005972 60448.370814574 2024-05-18T08:53:58.379231+00:00 19994330.291000008583 29000293.006999969482 27870462.954999919981 3954300.993000001181 60448.370826234 2024-05-18T08:53:59.386606+00:00 19994330.288999918848 29000293.007000088692 27870463.025000099093 3957424.956999986898 60448.370837704 2024-05-18T08:54:00.377613+00:00 19994330.295000080019 29000292.998999949545 27870462.964999910444 3955760.995999991894 60448.370849364 2024-05-18T08:54:01.384988+00:00 19994330.291000008583 29000293.000999998301 27870462.987000111490 3956408.967000008095 60448.370860839 2024-05-18T08:54:02.376491+00:00 19994330.285999890417 29000292.993999999017 27870463.023999929428 3953331.981999992859 60448.370872493 2024-05-18T08:54:03.383371+00:00 19994330.289999999106 29000292.995999988168 27870463.004000071436 3952333.013000010978 60448.370883969 2024-05-18T08:54:04.374874+00:00 19994330.291999999434 29000293.006999999285 27870462.994999889284 3956840.073000013828 60448.370895622 2024-05-18T08:54:05.381753+00:00 19994330.287999998778 29000293.015999998897 27870462.965000029653 3955275.995999991894 60448.370907098 2024-05-18T08:54:06.373256+00:00 19994330.289000000805 29000292.986000001431 27870463.040000081062 3950958.865999997128 60448.370918752 2024-05-18T08:54:07.380135+00:00 19994330.293999999762 29000293.000000000000 27870462.973999999464 3955540.106000006199 60448.370930411 2024-05-18T08:54:08.387510+00:00 19994330.290999989957 29000292.991000000387 27870462.993000000715 3954917.991999983788 60448.370941881 2024-05-18T08:54:09.378518+00:00 19994330.289999991655 29000293.008000019938 27870463.013000000268 3953218.925000011921 60448.370953540 2024-05-18T08:54:10.385893+00:00 19994330.287000000477 29000293.001999970526 27870463.024999991059 3955031.115999997128 60448.370965010 2024-05-18T08:54:11.376900+00:00 19994330.291000008583 29000292.986000001431 27870463.008999999613 3952159.960999995004 60448.370976670 2024-05-18T08:54:12.384275+00:00 19994330.291000008583 29000293.018999990076 27870462.956000000238 3950819.064000010025 60448.370988145 2024-05-18T08:54:13.375779+00:00 19994330.289000000805 29000292.978000041097 27870463.021000001580 3958469.020999997854 60448.370999799 2024-05-18T08:54:14.382658+00:00 19994330.290999978781 29000293.006999969482 27870462.951000008732 3955244.882999985944 60448.371011275 2024-05-18T08:54:15.374161+00:00 19994330.294000029564 29000293.000999990851 27870463.044999990612 3953573.020999997854 60448.371022929 2024-05-18T08:54:16.381040+00:00 19994330.288999971002 29000293.037999991328 27870463.028000000864 3954584.004000008106 60448.371034404 2024-05-18T08:54:17.372543+00:00 19994330.290000021458 29000292.969000041485 27870462.977000001818 3954396.935000001919 60448.371046058 2024-05-18T08:54:18.379423+00:00 19994330.288999971002 29000292.999000009149 27870462.966000020504 3952412.053999990225 60448.371057718 2024-05-18T08:54:19.386798+00:00 19994330.290000021458 29000292.982999920845 27870462.989000018686 3955817.068000019062 60448.371069193 2024-05-18T08:54:20.378301+00:00 19994330.287999991328 29000293.024000048637 27870463.051999989897 3950057.929999976885 60448.371080847 2024-05-18T08:54:21.385180+00:00 19994330.292999979109 29000292.993999961764 27870462.978999968618 3956686.975000023842 60448.371092323 2024-05-18T08:54:22.376683+00:00 19994330.291999999434 29000293.001000050455 27870463.018999990076 3950692.032000004780 60448.371103976 2024-05-18T08:54:23.383562+00:00 19994330.288000050932 29000292.993999961764 27870462.953000009060 3952504.983999996912 60448.371115452 2024-05-18T08:54:24.375066+00:00 19994330.292999979109 29000293.012000080198 27870463.041999999434 3954441.010999978054 60448.371127106 2024-05-18T08:54:25.381945+00:00 19994330.287999991328 29000293.008999940008 27870462.982000049204 3958628.912000000011 60448.371138582 2024-05-18T08:54:26.373450+00:00 19994330.290000021458 29000292.960999969393 27870462.978999968618 3958794.141000003088 60448.371150241 2024-05-18T08:54:27.380823+00:00 19994330.288999971002 29000293.022000070661 27870463.013000011444 3954791.943000019062 60448.371161895 2024-05-18T08:54:28.387703+00:00 19994330.291000008583 29000293.013000011444 27870463.029999971390 3953393.024999976158 60448.371173371 2024-05-18T08:54:29.379206+00:00 19994330.291000008583 29000292.997999910265 27870462.978000041097 3955273.981999992859 60448.371185024 2024-05-18T08:54:30.386085+00:00 19994330.291999939829 29000292.982000108808 27870463.021999958903 3956928.057000041008 60448.371196500 2024-05-18T08:54:31.377588+00:00 19994330.290000081062 29000292.998999949545 27870462.945000048727 3958901.969999969006 60448.371208154 2024-05-18T08:54:32.384467+00:00 19994330.292999979109 29000293.001000050455 27870463.013999938965 3957030.013999999035 60448.371219629 2024-05-18T08:54:33.375970+00:00 19994330.286000009626 29000292.996999979019 27870463.009000059217 3954863.025000036228 60448.371231283 2024-05-18T08:54:34.382850+00:00 19994330.289999961853 29000293.006999969482 27870463.038999918848 3952471.986000000965 60448.371242759 2024-05-18T08:54:35.374353+00:00 19994330.289999961853 29000292.995000001043 27870463.009000059217 3956395.945999979973 60448.371254418 2024-05-18T08:54:36.381728+00:00 19994330.291000008583 29000292.990000009537 27870462.967999938875 3953597.957000017166 60448.371265888 2024-05-18T08:54:37.372735+00:00 19994330.289000030607 29000293.008000019938 27870463.060999989510 3949598.154999970924 60448.371277547 2024-05-18T08:54:38.380111+00:00 19994330.292000059038 29000293.011999998242 27870462.943000078201 3954562.933000028133 60448.371289201 2024-05-18T08:54:39.386990+00:00 19994330.293999910355 29000293.015000000596 27870463.008000019938 3949152.910999954212 60448.371300677 2024-05-18T08:54:40.378493+00:00 19994330.287999991328 29000292.989000011235 27870462.958999991417 3954676.078999996185 60448.371312337 2024-05-18T08:54:41.385868+00:00 19994330.287000060081 29000293.003999989480 27870463.034999970347 3950630.883000016212 60448.371323806 2024-05-18T08:54:42.376875+00:00 19994330.289999961853 29000292.989999990910 27870463.003000020981 3959041.192000031006 60448.371335466 2024-05-18T08:54:43.384251+00:00 19994330.292999979109 29000293.015999998897 27870462.995000001043 3956024.921000003815 60448.371346936 2024-05-18T08:54:44.375258+00:00 19994330.286000009626 29000292.972999989986 27870463.014999989420 3954494.929999948014 60448.371358595 2024-05-18T08:54:45.382633+00:00 19994330.295000080019 29000293.024000018835 27870463.000999990851 3953462.992000042927 60448.371370065 2024-05-18T08:54:46.373639+00:00 19994330.291999939829 29000292.982000019401 27870462.951000008732 3950403.037999988068 60448.371381725 2024-05-18T08:54:47.381015+00:00 19994330.289000030607 29000293.024999979883 27870463.057000000030 3953206.029999970924 60448.371393194 2024-05-18T08:54:48.372023+00:00 19994330.287999991328 29000292.980000019073 27870463.000000000000 3957431.992000042927 60448.371404854 2024-05-18T08:54:49.379398+00:00 19994330.289999961853 29000293.001999970526 27870463.030000019819 3955136.984999955166 60448.371416508 2024-05-18T08:54:50.386277+00:00 19994330.291000008583 29000292.994000021368 27870462.941999968141 3951644.026000022888 60448.371427984 2024-05-18T08:54:51.377780+00:00 19994330.291000008583 29000293.004000011832 27870463.026000019163 3952362.949000000954 60448.371439643 2024-05-18T08:54:52.385155+00:00 19994330.290000081062 29000293.006999969482 27870462.970999989659 3948857.009999989998 60448.371451113 2024-05-18T08:54:53.376162+00:00 19994330.288999918848 29000292.991999980062 27870463.008999999613 3954830.036000012886 60448.371462773 2024-05-18T08:54:54.383538+00:00 19994330.292000059038 29000292.986000001431 27870463.012000020593 3947886.959999979008 60448.371474242 2024-05-18T08:54:55.374545+00:00 19994330.291000008583 29000293.013999998569 27870462.991999980062 3952890.040000020992 60448.371485902 2024-05-18T08:54:56.381920+00:00 19994330.291000008583 29000293.000000000000 27870462.995999988168 3954438.856000006199 60448.371497378 2024-05-18T08:54:57.373423+00:00 19994330.289999999106 29000292.993000030518 27870462.958999991417 3952339.133000016212 60448.371509037 2024-05-18T08:54:58.380798+00:00 19994330.287000000477 29000293.001999970526 27870463.032999988645 3954164.941999971867 60448.371520507 2024-05-18T08:54:59.371806+00:00 19994330.289999999106 29000292.999000068754 27870463.008000019938 3952115.158999979030 60448.371532166 2024-05-18T08:55:00.379181+00:00 19994330.291999999434 29000293.015999909490 27870463.035000029951 3956113.881000041962 60448.371543820 2024-05-18T08:55:01.386060+00:00 19994330.289000000805 29000292.993000030518 27870462.984999950975 3952937.053999959957 60448.371555296 2024-05-18T08:55:02.377562+00:00 19994330.293999999762 29000293.001999970526 27870462.994000021368 3952280.006000041962 60448.371566949 2024-05-18T08:55:03.384442+00:00 19994330.289000000805 29000292.989000078291 27870462.982000049204 3956027.916000009049 60448.371578425 2024-05-18T08:55:04.375946+00:00 19994330.289000000805 29000293.002999901772 27870463.043999910355 3956956.164999961853 60448.371590085 2024-05-18T08:55:05.383321+00:00 19994330.291999999434 29000292.980000019073 27870462.946000099182 3951046.870000004768 60448.371601555 2024-05-18T08:55:06.374328+00:00 19994330.289999991655 29000293.013000011444 27870463.007999900728 3951123.002000033855 60448.371613214 2024-05-18T08:55:07.381703+00:00 19994330.289999991655 29000292.993999961764 27870463.009000059217 3952765.964999973774 60448.371624684 2024-05-18T08:55:08.372710+00:00 19994330.290000021458 29000293.007000088692 27870462.993999961764 3952065.051999986172 60448.371636344 2024-05-18T08:55:09.380086+00:00 19994330.289999991655 29000293.010999921709 27870463.026000019163 3953523.023999989033 60448.371647819 2024-05-18T08:55:10.371589+00:00 19994330.292999979109 29000293.017000079155 27870462.971999999136 3957051.994000018109 60448.371659473 2024-05-18T08:55:11.378468+00:00 19994330.289000030607 29000292.987999919802 27870463.022999998182 3950802.965000032913 60448.371671132 2024-05-18T08:55:12.385843+00:00 19994330.288999971002 29000292.976000070572 27870462.983999971300 3954517.031999946106 60448.371682608 2024-05-18T08:55:13.377346+00:00 19994330.290000021458 29000293.044000029564 27870463.014000058174 3953333.107000052929 60448.371694262 2024-05-18T08:55:14.384225+00:00 19994330.288999971002 29000292.960999969393 27870462.970999959856 3954252.987999976147 60448.371705737 2024-05-18T08:55:15.375729+00:00 19994330.291999999434 29000292.989999998361 27870463.004999998957 3954266.917999982834 60448.371717392 2024-05-18T08:55:16.382608+00:00 19994330.291999999434 29000293.043999999762 27870463.054000020027 3952775.879999995232 60448.371728867 2024-05-18T08:55:17.374111+00:00 19994330.289000030607 29000292.967999998480 27870462.945000048727 3958048.189000010025 60448.371740521 2024-05-18T08:55:18.380990+00:00 19994330.289999961853 29000293.009999990463 27870462.963999990374 3953741.888999999035 60448.371751997 2024-05-18T08:55:19.372493+00:00 19994330.291000008583 29000292.986999999732 27870463.037999991328 3955476.142000020016 60448.371763656 2024-05-18T08:55:20.379868+00:00 19994330.287999991328 29000293.016999989748 27870462.996999979019 3956063.917999982834 60448.371775310 2024-05-18T08:55:21.386748+00:00 19994330.292000059038 29000293.006999999285 27870462.980000019073 3952991.939999998081 60448.371786785 2024-05-18T08:55:22.378251+00:00 19994330.287999931723 29000292.997000008821 27870463.038999918848 3953506.040000020992 60448.371798439 2024-05-18T08:55:23.385130+00:00 19994330.290000081062 29000292.991000000387 27870463.011000040919 3955550.000999987125 60448.371809915 2024-05-18T08:55:24.376634+00:00 19994330.291000008583 29000292.995000001043 27870462.964000001550 3953041.985000013839 60448.371821568 2024-05-18T08:55:25.383513+00:00 19994330.291000008583 29000293.013999998569 27870463.052999999374 3952561.988999962807 60448.371833044 2024-05-18T08:55:26.375016+00:00 19994330.289999961853 29000292.963999990374 27870462.971000000834 3955403.976999998093 60448.371844698 2024-05-18T08:55:27.381895+00:00 19994330.292999979109 29000293.054000020027 27870463.012000009418 3958838.140000044834 60448.371856174 2024-05-18T08:55:28.373398+00:00 19994330.289000030607 29000292.976000010967 27870462.971999999136 3960777.870999991894 60448.371867827 2024-05-18T08:55:29.380277+00:00 19994330.291000008583 29000293.009999990463 27870463.010999981314 3955101.033999979030 60448.371879303 2024-05-18T08:55:30.371781+00:00 19994330.286999940872 29000292.986000001431 27870462.992000009865 3955078.050000011921 60448.371890963 2024-05-18T08:55:31.379156+00:00 19994330.294000029564 29000293.020999971777 27870463.016999989748 3956538.967000008095 60448.371902616 2024-05-18T08:55:32.386035+00:00 19994330.287999991328 29000292.975000020117 27870462.966999981552 3952777.926999986172 60448.371914092 2024-05-18T08:55:33.377538+00:00 19994330.292000059038 29000293.020000040531 27870463.016000028700 3951869.032000004780 60448.371925751 2024-05-18T08:55:34.384913+00:00 19994330.290999889374 29000293.010999921709 27870463.061999980360 3957551.936000049114 60448.371937221 2024-05-18T08:55:35.375921+00:00 19994330.289000030607 29000292.976000070572 27870462.964000049978 3954453.079999924172 60448.371948881 2024-05-18T08:55:36.383296+00:00 19994330.290000081062 29000292.986999988556 27870463.016999959946 3950562.063000082970 60448.371960351 2024-05-18T08:55:37.374303+00:00 19994330.288999918848 29000293.022999998182 27870462.970000028610 3955017.982999920845 60448.371972010 2024-05-18T08:55:38.381678+00:00 19994330.291000008583 29000293.006999969482 27870463.005999978632 3959723.846000074875 60448.371983486 2024-05-18T08:55:39.373181+00:00 19994330.287999991328 29000292.975000020117 27870462.963999990374 3954634.145999907982 60448.371995140 2024-05-18T08:55:40.380061+00:00 19994330.295000080019 29000293.000000000000 27870462.981999989599 3958128.024000049103 60448.372006615 2024-05-18T08:55:41.371564+00:00 19994330.289999961853 29000292.986999988556 27870463.013000011444 3956258.832000017166 60448.372018269 2024-05-18T08:55:42.378443+00:00 19994330.291000008583 29000293.021000031382 27870463.022000011057 3953872.067000031006 60448.372029928 2024-05-18T08:55:43.385818+00:00 19994330.287999991328 29000293.004999998957 27870462.973999980837 3953073.040999888908 60448.372041399 2024-05-18T08:55:44.376825+00:00 19994330.289999961853 29000293.003000020981 27870463.024999979883 3949444.006000041962 60448.372053058 2024-05-18T08:55:45.384200+00:00 19994330.290000081062 29000292.985999941826 27870463.002000089735 3951896.978000044823 60448.372064534 2024-05-18T08:55:46.375704+00:00 19994330.291000008583 29000293.011999960989 27870462.993999961764 3953790.981999992859 60448.372076187 2024-05-18T08:55:47.382583+00:00 19994330.289999961853 29000292.980000019073 27870462.996000051498 3953291.986999989022 60448.372087657 2024-05-18T08:55:48.373590+00:00 19994330.292999979109 29000292.996999979019 27870463.003999948502 3954420.026000022888 60448.372099317 2024-05-18T08:55:49.380965+00:00 19994330.289000030607 29000293.012000080198 27870462.960000038147 3952841.980000019073 60448.372110792 2024-05-18T08:55:50.372468+00:00 19994330.289999999106 29000292.992999911308 27870463.001999970526 3952723.113999962807 60448.372122446 2024-05-18T08:55:51.379348+00:00 19994330.289999999106 29000293.015000101179 27870463.077000018209 3951889.845999956131 60448.372133922 2024-05-18T08:55:52.370851+00:00 19994330.287999998778 29000292.973999999464 27870462.953999999911 3953147.057000041008 60448.372145575 2024-05-18T08:55:53.377730+00:00 19994330.289999999106 29000293.002999998629 27870463.025999899954 3956514.993999958038 60448.372157235 2024-05-18T08:55:54.385105+00:00 19994330.291000008583 29000293.022999998182 27870462.974000100046 3957657.986999989022 60448.372168710 2024-05-18T08:55:55.376608+00:00 19994330.291999999434 29000292.971999999136 27870462.983999971300 3957571.965000032913 60448.372180365 2024-05-18T08:55:56.383488+00:00 19994330.291000008583 29000293.019000008702 27870463.039999961853 3957011.098000050057 60448.372191834 2024-05-18T08:55:57.374495+00:00 19994330.288999971002 29000292.980999980122 27870462.922999981791 3953898.949000000954 60448.372203494 2024-05-18T08:55:58.381870+00:00 19994330.291000008583 29000293.027000010014 27870463.072000030428 3954883.982999920845 60448.372214964 2024-05-18T08:55:59.372878+00:00 19994330.289999991655 29000292.979999989271 27870462.971999999136 3955116.003000020981 60448.372226623 2024-05-18T08:56:00.380253+00:00 19994330.288000021130 29000293.041000038385 27870463.078000068665 3954472.978999971878 60448.372238099 2024-05-18T08:56:01.371756+00:00 19994330.289999991655 29000292.988999959081 27870462.970999959856 3955334.027999997139 60448.372249753 2024-05-18T08:56:02.378635+00:00 19994330.291999999434 29000292.988000039011 27870462.980000000447 3955625.111000061035 60448.372261412 2024-05-18T08:56:03.386010+00:00 19994330.290000021458 29000292.986000001431 27870462.951000008732 3957072.965000032913 60448.372272882 2024-05-18T08:56:04.377017+00:00 19994330.289999961853 29000293.004999998957 27870462.978999990970 3962190.996999979019 60448.372284542 2024-05-18T08:56:05.384393+00:00 19994330.291000008583 29000293.004999998957 27870463.059000000358 3954479.036999940872 60448.372296012 2024-05-18T08:56:06.375400+00:00 19994330.294000029564 29000293.014999989420 27870463.003999989480 3957124.865000010002 60448.372307671 2024-05-18T08:56:07.382775+00:00 19994330.288999971002 29000292.999000009149 27870463.017000019550 3955416.009000062943 60448.372319141 2024-05-18T08:56:08.373782+00:00 19994330.286000009626 29000292.977999988943 27870462.993000000715 3955031.032999991905 60448.372330801 2024-05-18T08:56:09.381158+00:00 19994330.291999999434 29000293.037999991328 27870463.000999990851 3961352.968999981880 60448.372342276 2024-05-18T08:56:10.372661+00:00 19994330.291999999434 29000292.967999991030 27870462.993999991566 3961285.021000028122 60448.372353930 2024-05-18T08:56:11.379540+00:00 19994330.291000008583 29000293.009000059217 27870462.986000001431 3950063.042999982834 60448.372365400 2024-05-18T08:56:12.370547+00:00 19994330.291999999434 29000292.988999959081 27870462.972999989986 3957623.947000027169 60448.372377059 2024-05-18T08:56:13.377922+00:00 19994330.287999991328 29000292.993000030518 27870463.055000010878 3957900.978999971878 60448.372388719 2024-05-18T08:56:14.385297+00:00 19994330.291000008583 29000293.002999901772 27870462.988000039011 3956415.995999931823 60448.372400194 2024-05-18T08:56:15.376800+00:00 19994330.286000009626 29000292.997000098228 27870463.006999969482 3955136.986999989022 60448.372411848 2024-05-18T08:56:16.383680+00:00 19994330.293000038713 29000293.028000000864 27870463.064000010490 3956893.090000032913 60448.372423324 2024-05-18T08:56:17.375183+00:00 19994330.291000008583 29000292.969999909401 27870462.889999989420 3954663.922000051010 60448.372434977 2024-05-18T08:56:18.382062+00:00 19994330.288999918848 29000292.989000078291 27870463.018999990076 3953245.977999926079 60448.372446453 2024-05-18T08:56:19.373565+00:00 19994330.292000059038 29000293.033999919891 27870463.027000010014 3956936.037000060081 60448.372458113 2024-05-18T08:56:20.380941+00:00 19994330.289999961853 29000292.999000068754 27870462.996999979019 3953864.898999928962 60448.372469583 2024-05-18T08:56:21.371948+00:00 19994330.289000030607 29000293.005999919027 27870463.017000079155 3955522.106000065804 60448.372481242 2024-05-18T08:56:22.379323+00:00 19994330.291000008583 29000292.973000049591 27870462.944000009447 3954859.034999967087 60448.372492712 2024-05-18T08:56:23.370330+00:00 19994330.288999918848 29000293.009000059217 27870463.012999888510 3956328.024000049103 60448.372504372 2024-05-18T08:56:24.377705+00:00 19994330.289000030607 29000292.998999949545 27870462.995000001043 3958932.990999937057 60448.372516025 2024-05-18T08:56:25.384585+00:00 19994330.291000008583 29000292.993000030518 27870463.014000058174 3955887.937000035774 60448.372527501 2024-05-18T08:56:26.376088+00:00 19994330.289000030607 29000293.008000019938 27870463.018000010401 3956456.101999998093 60448.372539160 2024-05-18T08:56:27.383463+00:00 19994330.289999961853 29000292.989999890327 27870462.962000008672 3956736.924000024796 60448.372550630 2024-05-18T08:56:28.374470+00:00 19994330.296000000089 29000293.034000039101 27870463.016999959946 3959883.967000008095 60448.372562290 2024-05-18T08:56:29.381845+00:00 19994330.287999991328 29000292.982000000775 27870463.024000048637 3954187.059000014793 60448.372573765 2024-05-18T08:56:30.373348+00:00 19994330.290000081062 29000293.013999998569 27870462.975999951363 3952676.027999997139 60448.372585420 2024-05-18T08:56:31.380228+00:00 19994330.289999961853 29000292.995000001043 27870462.968000050634 3954366.979999899864 60448.372596895 2024-05-18T08:56:32.371731+00:00 19994330.289000030607 29000292.995000001043 27870463.041999939829 3960439.918000102043 60448.372608549 2024-05-18T08:56:33.378610+00:00 19994330.292999979109 29000293.015999991447 27870463.059000018984 3954245.104999899864 60448.372620025 2024-05-18T08:56:34.370113+00:00 19994330.286000009626 29000293.005000028759 27870462.930999990553 3957336.979000092018 60448.372631678 2024-05-18T08:56:35.376993+00:00 19994330.294999960810 29000292.969999998808 27870463.014000058174 3958631.027999997139 60448.372643338 2024-05-18T08:56:36.384368+00:00 19994330.287999991328 29000293.005999978632 27870463.004999998957 3953189.014999986161 60448.372654808 2024-05-18T08:56:37.375375+00:00 19994330.292000059038 29000293.001000020653 27870463.011999960989 3957164.885999917984 60448.372666467 2024-05-18T08:56:38.382750+00:00 19994330.287999991328 29000293.000999990851 27870462.985999941826 3957956.971000074875 60448.372677937 2024-05-18T08:56:39.373757+00:00 19994330.288999918848 29000293.013000011444 27870462.975000020117 3954708.026999949943 60448.372689596 2024-05-18T08:56:40.381132+00:00 19994330.292000059038 29000292.997999969870 27870463.050999999046 3956714.000000000000 60448.372701072 2024-05-18T08:56:41.372635+00:00 19994330.289999961853 29000292.986000001431 27870462.993000000715 3957193.042999982834 60448.372712726 2024-05-18T08:56:42.379515+00:00 19994330.292000059038 29000292.998000029474 27870462.960999999195 3955675.061000109185 60448.372724202 2024-05-18T08:56:43.371018+00:00 19994330.291999939829 29000292.996999979019 27870462.949999999255 3956817.950999975204 60448.372735855 2024-05-18T08:56:44.377897+00:00 19994330.289000000805 29000292.993000030518 27870463.057999998331 3952315.975999950897 60448.372747515 2024-05-18T08:56:45.385272+00:00 19994330.289000000805 29000293.014999989420 27870463.030999999493 3952777.014999986161 60448.372758991 2024-05-18T08:56:46.376776+00:00 19994330.289000000805 29000292.989000018686 27870462.928999990225 3952123.889000058174 60448.372770644 2024-05-18T08:56:47.383655+00:00 19994330.293000001460 29000293.028999980539 27870463.043000008911 3955422.151999949943 60448.372782120 2024-05-18T08:56:48.375158+00:00 19994330.285999998450 29000292.965999960899 27870463.021999981254 3958507.799000024796 60448.372793774 2024-05-18T08:56:49.382037+00:00 19994330.297000009567 29000293.052000049502 27870463.006999999285 3955779.143000007141 60448.372805249 2024-05-18T08:56:50.373540+00:00 19994330.291999980807 29000292.962999939919 27870462.961000028998 3958109.019999980927 60448.372816909 2024-05-18T08:56:51.380916+00:00 19994330.285000029951 29000292.995000001043 27870462.958999991417 3956314.032000064850 60448.372828379 2024-05-18T08:56:52.371923+00:00 19994330.290999978781 29000292.986000061035 27870463.061999980360 3953971.949999928009 60448.372840038 2024-05-18T08:56:53.379298+00:00 19994330.288000021130 29000293.026000019163 27870463.013999998569 3958320.106999992859 60448.372851508 2024-05-18T08:56:54.370305+00:00 19994330.289999991655 29000292.996999979019 27870462.979000028223 3956648.904000043869 60448.372863167 2024-05-18T08:56:55.377680+00:00 19994330.291000008583 29000292.986999988556 27870462.973999980837 3955895.046999930870 60448.372874822 2024-05-18T08:56:56.384560+00:00 19994330.289999991655 29000292.980999950320 27870462.991000000387 3957093.941000103951 60448.372886297 2024-05-18T08:56:57.376063+00:00 19994330.291000008583 29000293.028000000864 27870463.040000021458 3959358.018999934196 60448.372897951 2024-05-18T08:56:58.382942+00:00 19994330.289999961853 29000293.009999990463 27870463.055000010878 3954789.983999968041 60448.372909427 2024-05-18T08:56:59.374445+00:00 19994330.291000008583 29000292.999000068754 27870462.940999981016 3953927.064000010025 60448.372921080 2024-05-18T08:57:00.381324+00:00 19994330.291000008583 29000293.006999969482 27870463.011999960989 3957994.958999990951 60448.372932556 2024-05-18T08:57:01.372827+00:00 19994330.289000030607 29000292.986000061035 27870462.971999999136 3959636.101999998093 60448.372944210 2024-05-18T08:57:02.379707+00:00 19994330.289999961853 29000292.985999941826 27870462.983000040054 3958061.830000042915 60448.372955685 2024-05-18T08:57:03.371210+00:00 19994330.291999999434 29000293.004999998957 27870463.008000019938 3949958.039999961853 60448.372967339 2024-05-18T08:57:04.378089+00:00 19994330.290000021458 29000292.998000029474 27870463.036000009626 3954471.030000091065 60448.372978815 2024-05-18T08:57:05.369592+00:00 19994330.288999971002 29000293.003000020981 27870462.972999930382 3958942.949999928009 60448.372990469 2024-05-18T08:57:06.376471+00:00 19994330.294000029564 29000292.986999999732 27870463.003000020981 3955438.067000031006 60448.373002128 2024-05-18T08:57:07.383846+00:00 19994330.287999991328 29000293.007999990135 27870463.032999988645 3956683.855999947060 60448.373013604 2024-05-18T08:57:08.375350+00:00 19994330.291000008583 29000292.989000000060 27870462.944000009447 3958174.124000072014 60448.373025257 2024-05-18T08:57:09.382229+00:00 19994330.290000021458 29000293.027000010014 27870463.008000019938 3956199.962000011932 60448.373036733 2024-05-18T08:57:10.373732+00:00 19994330.287000000477 29000292.974999990314 27870462.985999941826 3954356.007999897003 60448.373048387 2024-05-18T08:57:11.380611+00:00 19994330.291999939829 29000293.004000011832 27870463.043000098318 3953885.022000073921 60448.373059862 2024-05-18T08:57:12.372115+00:00 19994330.289000030607 29000292.995000001043 27870463.018000010401 3956518.123000026215 60448.373071516 2024-05-18T08:57:13.378994+00:00 19994330.294000029564 29000293.008999969810 27870462.947999950498 3950573.879999995232 60448.373082986 2024-05-18T08:57:14.370001+00:00 19994330.291999939829 29000293.017000019550 27870463.024999979883 3958729.009999989998 60448.373094645 2024-05-18T08:57:15.377376+00:00 19994330.287000060081 29000292.991999980062 27870463.022000070661 3955353.959999918938 60448.373106299 2024-05-18T08:57:16.384255+00:00 19994330.291999939829 29000293.000000000000 27870462.941999908537 3957863.906000018120 60448.373117775 2024-05-18T08:57:17.375759+00:00 19994330.289000030607 29000292.995999988168 27870463.013000011444 3957275.161000012886 60448.373129434 2024-05-18T08:57:18.383134+00:00 19994330.287999991328 29000293.008000019938 27870463.034999970347 3961000.935000061989 60448.373140904 2024-05-18T08:57:19.374140+00:00 19994330.292000059038 29000292.998000029474 27870462.989999998361 3955638.993999958038 60448.373152564 2024-05-18T08:57:20.381516+00:00 19994330.289999961853 29000292.998999949545 27870463.002999998629 3954500.042000054847 60448.373164034 2024-05-18T08:57:21.372524+00:00 19994330.292000059038 29000292.984000030905 27870462.986999999732 3958747.957999945153 60448.373175693 2024-05-18T08:57:22.379898+00:00 19994330.289999961853 29000293.046000000089 27870463.042000010610 3952991.095000029076 60448.373187169 2024-05-18T08:57:23.371402+00:00 19994330.289000030607 29000292.977999988943 27870462.964999988675 3955991.822999954224 60448.373198823 2024-05-18T08:57:24.378281+00:00 19994330.288999918848 29000292.981999989599 27870463.015000019222 3955037.126000047196 60448.373210298 2024-05-18T08:57:25.369784+00:00 19994330.289000030607 29000293.008000019938 27870463.014999989420 3956565.001999973785 60448.373221952 2024-05-18T08:57:26.376663+00:00 19994330.292999979109 29000293.001999970526 27870462.979999989271 3957209.019000052940 60448.373233612 2024-05-18T08:57:27.384039+00:00 19994330.289999961853 29000293.003000020981 27870462.966000020504 3957778.034999967087 60448.373245081 2024-05-18T08:57:28.375046+00:00 19994330.291000008583 29000293.008000019938 27870463.059000018984 3952978.919999957085 60448.373256741 2024-05-18T08:57:29.382421+00:00 19994330.290000081062 29000292.988000039011 27870462.958000000566 3951098.991999983788 60448.373268211 2024-05-18T08:57:30.373428+00:00 19994330.291999939829 29000293.018000010401 27870463.053999960423 3952543.979000092018 60448.373279870 2024-05-18T08:57:31.380803+00:00 19994330.287999991328 29000292.984999898821 27870462.935999989510 3956953.033999919891 60448.373291341 2024-05-18T08:57:32.371811+00:00 19994330.293000098318 29000293.008000019938 27870463.004000011832 3958219.999000072014 60448.373303000 2024-05-18T08:57:33.379186+00:00 19994330.286999940872 29000292.991000059992 27870463.013000011444 3951707.944000006188 60448.373314476 2024-05-18T08:57:34.370689+00:00 19994330.287999991328 29000293.000999931246 27870463.012000020593 3957363.023000001907 60448.373326129 2024-05-18T08:57:35.377568+00:00 19994330.292999979109 29000292.984000090510 27870462.979999959469 3955729.012999891769 60448.373337789 2024-05-18T08:57:36.384942+00:00 19994330.290000081062 29000293.044999960810 27870463.064000010490 3957205.976999998093 60448.373349259 2024-05-18T08:57:37.375950+00:00 19994330.292999979109 29000292.980999950320 27870462.958000000566 3954029.923000096809 60448.373360918 2024-05-18T08:57:38.383326+00:00 19994330.291000001132 29000292.979000091553 27870463.003999948502 3956031.149999976158 60448.373372388 2024-05-18T08:57:39.374333+00:00 19994330.287999998778 29000293.008000019938 27870462.960000038147 3956472.981999992859 60448.373384047 2024-05-18T08:57:40.381707+00:00 19994330.290999989957 29000293.001999970526 27870463.031000021845 3953903.935999989975 60448.373395517 2024-05-18T08:57:41.372715+00:00 19994330.289000000805 29000292.995000001043 27870463.029999971390 3954677.082999945153 60448.373407177 2024-05-18T08:57:42.380091+00:00 19994330.291000008583 29000292.995999928564 27870462.947000030428 3954501.942000031006 60448.373418652 2024-05-18T08:57:43.371594+00:00 19994330.290000010282 29000293.000000000000 27870462.970999959856 3960113.046000003815 60448.373430307 2024-05-18T08:57:44.378473+00:00 19994330.292999979109 29000293.006000000983 27870463.065000060946 3953781.983999968041 60448.373441782 2024-05-18T08:57:45.369976+00:00 19994330.289000000805 29000293.002999998629 27870462.955999970436 3953617.000000000000 60448.373453436 2024-05-18T08:57:46.376855+00:00 19994330.291999999434 29000293.010000009090 27870462.971999999136 3956952.980000019073 60448.373465095 2024-05-18T08:57:47.384231+00:00 19994330.287000000477 29000292.999999988824 27870463.055000070482 3957234.018000007141 60448.373476565 2024-05-18T08:57:48.375238+00:00 19994330.291000008583 29000292.994000021368 27870463.018000010401 3957089.082000017166 60448.373488225 2024-05-18T08:57:49.382613+00:00 19994330.289999991655 29000292.983000010252 27870462.967999938875 3960388.963999987114 60448.373499695 2024-05-18T08:57:50.373620+00:00 19994330.288000021130 29000293.014999989420 27870462.995000001043 3955780.971000074875 60448.373511354 2024-05-18T08:57:51.380995+00:00 19994330.292999979109 29000292.978999998420 27870463.034000039101 3958314.993999999948 60448.373522830 2024-05-18T08:57:52.372498+00:00 19994330.290000021458 29000292.993999991566 27870462.964999910444 3956314.987000000197 60448.373534489 2024-05-18T08:57:53.379874+00:00 19994330.291000008583 29000293.014999989420 27870462.958000060171 3957578.028999999166 60448.373545959 2024-05-18T08:57:54.370881+00:00 19994330.291999999434 29000293.022999998182 27870463.055999990553 3960209.996999999974 60448.373557619 2024-05-18T08:57:55.378256+00:00 19994330.285999950022 29000292.987000048161 27870463.001000050455 3957729.970000002999 60448.373569089 2024-05-18T08:57:56.369263+00:00 19994330.291000008583 29000292.992999970913 27870463.019999980927 3955340.017999999225 60448.373580748 2024-05-18T08:57:57.376639+00:00 19994330.291999999434 29000293.027000010014 27870463.018000010401 3960961.975999999791 60448.373592402 2024-05-18T08:57:58.383518+00:00 19994330.291999999434 29000293.004000011832 27870462.986000001431 3961397.009000000078 60448.373603878 2024-05-18T08:57:59.375021+00:00 19994330.288000050932 29000292.976000010967 27870462.982999999076 3954382.005000003148 60448.373615537 2024-05-18T08:58:00.382396+00:00 19994330.289999961853 29000292.989999949932 27870463.013999998569 3955578.044000000227 60448.373627007 2024-05-18T08:58:01.373403+00:00 19994330.294000029564 29000293.015999969095 27870462.973000001162 3956443.914999999106 60448.373638666 2024-05-18T08:58:02.380778+00:00 19994330.288999971002 29000293.001000050455 27870463.026999998838 3956116.987999998033 60448.373650136 2024-05-18T08:58:03.371785+00:00 19994330.289000030607 29000292.993999961764 27870462.960000008345 3957294.006999998819 60448.373661796 2024-05-18T08:58:04.379161+00:00 19994330.287999931723 29000292.996000051498 27870463.048999991268 3954738.196000001859 60448.373673271 2024-05-18T08:58:05.370664+00:00 19994330.289000030607 29000293.009999990463 27870463.050999999046 3954894.879000001121 60448.373684925 2024-05-18T08:58:06.377543+00:00 19994330.294000029564 29000292.993000030518 27870462.955000009388 3955703.943999997806 60448.373696401 2024-05-18T08:58:07.369046+00:00 19994330.289000030607 29000293.001999970526 27870462.999000009149 3957665.047000005841 60448.373708054 2024-05-18T08:58:08.375925+00:00 19994330.291999939829 29000293.003999948502 27870462.978999968618 3954435.040999994148 60448.373719714 2024-05-18T08:58:09.383301+00:00 19994330.289000030607 29000292.961000081152 27870463.026000019163 3959890.942000002135 60448.373731184 2024-05-18T08:58:10.374308+00:00 19994330.294000029564 29000293.011999960989 27870462.927999969572 3953266.001000002027 60448.373742844 2024-05-18T08:58:11.381683+00:00 19994330.284999970347 29000293.013000011444 27870462.998000029474 3957523.019999995828 60448.373754314 2024-05-18T08:58:12.372690+00:00 19994330.289000030607 29000292.990000009537 27870463.046000000089 3956115.929000005126 60448.373765973 2024-05-18T08:58:13.380066+00:00 19994330.292999979109 29000293.026999950409 27870463.041000008583 3954618.045000001788 60448.373777449 2024-05-18T08:58:14.371569+00:00 19994330.288999918848 29000292.995000001043 27870462.960999969393 3960106.993999987841 60448.373789102 2024-05-18T08:58:15.378448+00:00 19994330.291000008583 29000292.998000029474 27870462.981000009924 3958113.957000001799 60448.373800578 2024-05-18T08:58:16.369951+00:00 19994330.292000059038 29000293.014000058174 27870463.013999998569 3951468.056000009179 60448.373812238 2024-05-18T08:58:17.377327+00:00 19994330.291000008583 29000292.982999920845 27870463.014000058174 3954211.031999989878 60448.373823707 2024-05-18T08:58:18.368333+00:00 19994330.286999940872 29000293.009999990463 27870463.006999969482 3957083.854000002146 60448.373835367 2024-05-18T08:58:19.375709+00:00 19994330.290000081062 29000292.991000059992 27870462.942000031471 3952832.091000006068 60448.373847026 2024-05-18T08:58:20.383085+00:00 19994330.291999939829 29000292.995999999344 27870463.057999968529 3955236.978000000119 60448.373858497 2024-05-18T08:58:21.374091+00:00 19994330.289999961853 29000292.986999999732 27870462.962999939919 3953428.068000004161 60448.373870156 2024-05-18T08:58:22.381466+00:00 19994330.291000008583 29000292.997000001371 27870462.979000091553 3952139.998999997973 60448.373881632 2024-05-18T08:58:23.372969+00:00 19994330.291000008583 29000293.041999999434 27870463.028999920934 3948387.928999990225 60448.373893285 2024-05-18T08:58:24.379849+00:00 19994330.289000030607 29000292.978000000119 27870462.998000029474 3947782.079999998212 60448.373904761 2024-05-18T08:58:25.371352+00:00 19994330.292000059038 29000292.995999988168 27870462.990999940783 3953974.958000003826 60448.373916421 2024-05-18T08:58:26.378727+00:00 19994330.291000008583 29000293.000000000000 27870463.024000048637 3953831.006000012159 60448.373927890 2024-05-18T08:58:27.369734+00:00 19994330.286999940872 29000293.005000028759 27870462.978999968618 3954350.974999994040 60448.373939550 2024-05-18T08:58:28.377109+00:00 19994330.289000030607 29000293.004999998957 27870463.013000011444 3949372.990000010002 60448.373951020 2024-05-18T08:58:29.368117+00:00 19994330.291999939829 29000292.987999979407 27870462.958000060171 3953632.051999986172 60448.373962679 2024-05-18T08:58:30.375492+00:00 19994330.291000008583 29000293.001000050455 27870463.055999990553 3958779.967999995220 60448.373974333 2024-05-18T08:58:31.382371+00:00 19994330.289000000805 29000292.991999980062 27870462.985999941826 3954809.979000002146 60448.373985809 2024-05-18T08:58:32.373874+00:00 19994330.293000001460 29000293.010999981314 27870462.973999980837 3952551.094999998808 60448.373997462 2024-05-18T08:58:33.380754+00:00 19994330.289000000805 29000292.991999980062 27870463.060000058264 3951472.881999998819 60448.374008938 2024-05-18T08:58:34.372257+00:00 19994330.290000010282 29000292.984000030905 27870462.988999959081 3952818.062999994028 60448.374020597 2024-05-18T08:58:35.379632+00:00 19994330.288999989629 29000293.027000010014 27870462.966000080109 3955327.047000021208 60448.374032068 2024-05-18T08:58:36.370639+00:00 19994330.290000010282 29000292.992999970913 27870463.019999999553 3955918.983999996912 60448.374043727 2024-05-18T08:58:37.378014+00:00 19994330.292000010610 29000293.003000020981 27870462.971999999136 3952514.960999995004 60448.374055197 2024-05-18T08:58:38.369021+00:00 19994330.289999991655 29000293.016999959946 27870463.033999990672 3953447.907999991905 60448.374066857 2024-05-18T08:58:39.376397+00:00 19994330.291999999434 29000292.993000030518 27870462.986000001431 3954833.124000012875 60448.374078510 2024-05-18T08:58:40.383276+00:00 19994330.291000008583 29000292.996999979019 27870463.020000010729 3953388.002000004053 60448.374089986 2024-05-18T08:58:41.374779+00:00 19994330.287999991328 29000293.006999969482 27870462.977000001818 3953956.921999990940 60448.374101645 2024-05-18T08:58:42.382154+00:00 19994330.289000000805 29000292.994000080973 27870462.977000001818 3948509.009000002872 60448.374113115 2024-05-18T08:58:43.373161+00:00 19994330.289999991655 29000292.985999941826 27870462.995999988168 3952678.018000007141 60448.374124775 2024-05-18T08:58:44.380536+00:00 19994330.292999979109 29000292.998000029474 27870463.043999999762 3951453.028999983799 60448.374136250 2024-05-18T08:58:45.372040+00:00 19994330.288000050932 29000292.993000030518 27870462.941000010818 3952551.888000010978 60448.374147904 2024-05-18T08:58:46.378919+00:00 19994330.292999979109 29000293.018000010401 27870463.032000008970 3953292.057999997865 60448.374159380 2024-05-18T08:58:47.370422+00:00 19994330.288999971002 29000292.978999968618 27870463.013000011444 3959224.037000000011 60448.374171034 2024-05-18T08:58:48.377301+00:00 19994330.291999999434 29000293.003999948502 27870462.978999968618 3957373.002000004053 60448.374182504 2024-05-18T08:58:49.368308+00:00 19994330.289000030607 29000293.012000080198 27870463.037999991328 3959591.009999989998 60448.374194163 2024-05-18T08:58:50.375684+00:00 19994330.287999991328 29000293.000999931246 27870462.947000030428 3957785.025000005960 60448.374205823 2024-05-18T08:58:51.383059+00:00 19994330.290000021458 29000293.028000000864 27870463.047999981791 3957552.035999984015 60448.374217292 2024-05-18T08:58:52.374066+00:00 19994330.291000008583 29000292.979000091553 27870463.022999998182 3952537.875000000000 60448.374228952 2024-05-18T08:58:53.381441+00:00 19994330.291999999434 29000292.980999950320 27870462.995000001043 3952917.087999999989 60448.374240422 2024-05-18T08:58:54.372449+00:00 19994330.290999948978 29000293.021999958903 27870462.968999978155 3954480.055000007153 60448.374252081 2024-05-18T08:58:55.379824+00:00 19994330.290000021458 29000293.015000101179 27870463.042000059038 3953434.942000002135 60448.374263551 2024-05-18T08:58:56.370831+00:00 19994330.291000008583 29000292.978999968618 27870462.985999941826 3954210.016999990214 60448.374275211 2024-05-18T08:58:57.378206+00:00 19994330.289000030607 29000293.004999998957 27870462.953000068665 3954051.891999990214 60448.374286680 2024-05-18T08:58:58.369213+00:00 19994330.286999940872 29000292.993000000715 27870463.038999918848 3955278.053000032902 60448.374298340 2024-05-18T08:58:59.376588+00:00 19994330.292000059038 29000292.985000010580 27870462.955000039190 3955234.042999982834 60448.374309816 2024-05-18T08:59:00.368092+00:00 19994330.289999961853 29000293.004999998957 27870463.013000011444 3959169.935999989975 60448.374321470 2024-05-18T08:59:01.374971+00:00 19994330.292000059038 29000293.009999990463 27870462.975000020117 3956556.062000035774 60448.374333129 2024-05-18T08:59:02.382346+00:00 19994330.291000008583 29000292.990000009537 27870463.022999998182 3953953.011999965180 60448.374344599 2024-05-18T08:59:03.373353+00:00 19994330.289999961853 29000293.018000010401 27870463.043999910355 3955183.969000041019 60448.374356259 2024-05-18T08:59:04.380728+00:00 19994330.291000008583 29000292.997999999672 27870462.992000099272 3951209.030999958981 60448.374367728 2024-05-18T08:59:05.371735+00:00 19994330.287999991328 29000293.016999989748 27870462.967000011355 3953778.930999993812 60448.374379388 2024-05-18T08:59:06.379111+00:00 19994330.289999961853 29000292.970000028610 27870462.989999890327 3958952.035000026226 60448.374390858 2024-05-18T08:59:07.370118+00:00 19994330.290000081062 29000292.997999969870 27870463.010000109673 3953725.110000013839 60448.374402517 2024-05-18T08:59:08.377493+00:00 19994330.291999939829 29000293.017000019550 27870462.982999920845 3951857.847999989986 60448.374413987 2024-05-18T08:59:09.368501+00:00 19994330.289999961853 29000292.999000009149 27870463.062999960035 3952426.037000000011 60448.374425647 2024-05-18T08:59:10.375876+00:00 19994330.290000081062 29000293.001999970526 27870462.949000000954 3952048.954999982845 60448.374437306 2024-05-18T08:59:11.383251+00:00 19994330.291000008583 29000292.996999979019 27870463.005000110716 3951747.050999999046 60448.374448782 2024-05-18T08:59:12.374754+00:00 19994330.289999961853 29000293.027000010014 27870462.995999928564 3951705.083000003826 60448.374460435 2024-05-18T08:59:13.381633+00:00 19994330.289000030607 29000292.974000040442 27870462.975999951363 3955612.949999988079 60448.374471911 2024-05-18T08:59:14.373136+00:00 19994330.289999961853 29000293.008999999613 27870463.061000108719 3951063.984000027180 60448.374483565 2024-05-18T08:59:15.380016+00:00 19994330.291999939829 29000292.974999960512 27870462.977000001818 3952378.064000010025 60448.374495041 2024-05-18T08:59:16.371519+00:00 19994330.289000030607 29000293.003000020981 27870462.997999999672 3957686.849999963772 60448.374506694 2024-05-18T08:59:17.378398+00:00 19994330.295000080019 29000293.013999938965 27870463.035000000149 3956103.102999985218 60448.374518170 2024-05-18T08:59:18.369901+00:00 19994330.289999961853 29000292.992000099272 27870462.947999998927 3955641.013999999035 60448.374529824 2024-05-18T08:59:19.376781+00:00 19994330.287999991328 29000293.023999929428 27870463.046999990940 3949892.930000007153 60448.374541299 2024-05-18T08:59:20.368284+00:00 19994330.287999991328 29000292.983999971300 27870462.978000018746 3952833.040000020992 60448.374552959 2024-05-18T08:59:21.375659+00:00 19994330.291000008583 29000292.994000080973 27870463.000999990851 3957920.009999989998 60448.374564613 2024-05-18T08:59:22.382538+00:00 19994330.294000029564 29000293.011999960989 27870462.992000009865 3953484.027999997139 60448.374576089 2024-05-18T08:59:23.374040+00:00 19994330.286999940872 29000292.993000030518 27870462.990000009537 3957269.958999990951 60448.374587742 2024-05-18T08:59:24.380921+00:00 19994330.292000059038 29000293.008999940008 27870463.024999979883 3959493.062000035774 60448.374599218 2024-05-18T08:59:25.372424+00:00 19994330.289999999106 29000292.973000049591 27870462.960000038147 3956821.921999990940 60448.374610877 2024-05-18T08:59:26.379798+00:00 19994330.289999999106 29000293.021999958903 27870463.006999969482 3949886.994000018109 60448.374622347 2024-05-18T08:59:27.370806+00:00 19994330.291999999434 29000292.989000078291 27870462.981000009924 3956618.015999972820 60448.374634007 2024-05-18T08:59:28.378181+00:00 19994330.289000000805 29000292.998999949545 27870463.043999969959 3957086.981999992859 60448.374645483 2024-05-18T08:59:29.369685+00:00 19994330.285000000149 29000293.022999998182 27870463.001000050455 3955758.944000006188 60448.374657136 2024-05-18T08:59:30.376564+00:00 19994330.293000001460 29000292.983999971300 27870462.993999961764 3956340.156000018120 60448.374668612 2024-05-18T08:59:31.368067+00:00 19994330.290999989957 29000293.001000050455 27870462.985000010580 3954703.842999995220 60448.374680266 2024-05-18T08:59:32.374946+00:00 19994330.291999999434 29000292.982999920845 27870463.044000029564 3955393.032999991905 60448.374691925 2024-05-18T08:59:33.382321+00:00 19994330.288000021130 29000293.022999998182 27870462.978999968618 3955662.078000009060 60448.374703395 2024-05-18T08:59:34.373329+00:00 19994330.291999999434 29000292.999000001699 27870462.993000030518 3951198.914999961853 60448.374715054 2024-05-18T08:59:35.380703+00:00 19994330.291000008583 29000292.993999999017 27870463.036999940872 3954255.080000042915 60448.374726525 2024-05-18T08:59:36.371711+00:00 19994330.288999971002 29000292.978999998420 27870462.962000008672 3953419.954999982845 60448.374738184 2024-05-18T08:59:37.379086+00:00 19994330.290000021458 29000293.008000001311 27870463.001000050455 3957539.967999995220 60448.374749660 2024-05-18T08:59:38.370589+00:00 19994330.289999991655 29000293.013000000268 27870463.051999930292 3950098.084999979008 60448.374761313 2024-05-18T08:59:39.377468+00:00 19994330.292999979109 29000292.986000001431 27870462.965000029653 3953978.888000010978 60448.374772789 2024-05-18T08:59:40.368972+00:00 19994330.287000000477 29000293.022999998182 27870463.022999998182 3954461.053000032902 60448.374784443 2024-05-18T08:59:41.375851+00:00 19994330.291000008583 29000292.988000009209 27870462.965000029653 3958423.992999970913 60448.374795918 2024-05-18T08:59:42.367354+00:00 19994330.291000008583 29000293.028000000864 27870463.000000000000 3956644.012000023853 60448.374807572 2024-05-18T08:59:43.374233+00:00 19994330.291000008583 29000292.972999989986 27870463.034999970347 3952936.020999968052 60448.374819232 2024-05-18T08:59:44.381609+00:00 19994330.288999971002 29000293.010999981314 27870462.986999988556 3951819.962999999989 60448.374830707 2024-05-18T08:59:45.373111+00:00 19994330.291999999434 29000293.006000038236 27870463.006000038236 3953245.971000016201 60448.374842361 2024-05-18T08:59:46.379991+00:00 19994330.289000030607 29000292.995000001043 27870462.981999989599 3953245.155000030994 60448.374853837 2024-05-18T08:59:47.371493+00:00 19994330.288999971002 29000293.019999980927 27870463.014999989420 3954892.929999948014 60448.374865490 2024-05-18T08:59:48.378373+00:00 19994330.292999979109 29000292.959999978542 27870462.977000001818 3954235.011000037193 60448.374876966 2024-05-18T08:59:49.369877+00:00 19994330.291000008583 29000293.035000029951 27870463.000000000000 3956669.950999975204 60448.374888620 2024-05-18T08:59:50.376756+00:00 19994330.290000021458 29000292.953999999911 27870463.028000000864 3953370.027999997139 60448.374900096 2024-05-18T08:59:51.368259+00:00 19994330.289000030607 29000293.017000019550 27870462.955999970436 3955067.950000048149 60448.374911755 2024-05-18T08:59:52.375633+00:00 19994330.288999918848 29000293.011999960989 27870463.032000061125 3954309.020999968052 60448.374923225 2024-05-18T08:59:53.366641+00:00 19994330.292000059038 29000292.993000030518 27870462.978000000119 3954157.991999983788 60448.374934885 2024-05-18T08:59:54.374015+00:00 19994330.287999991328 29000292.985999941826 27870462.989000000060 3952458.971000016201 60448.374946538 2024-05-18T08:59:55.380896+00:00 19994330.289999961853 29000293.013000011444 27870463.015999998897 3952664.964999973774 60448.374958014 2024-05-18T08:59:56.372399+00:00 19994330.295000080019 29000293.001000050455 27870462.982999999076 3956321.023000001907 60448.374969668 2024-05-18T08:59:57.379278+00:00 19994330.291000008583 29000292.993999961764 27870462.943999990821 3955465.093000053894 60448.374981144 2024-05-18T08:59:58.370781+00:00 19994330.287999991328 29000292.996000051498 27870463.087000008672 3958013.998999952804 60448.374992797 2024-05-18T08:59:59.377660+00:00 19994330.287999991328 29000292.996999979019 27870463.008999999613 3950784.966000020970 60448.375004273 2024-05-18T09:00:00.369163+00:00 19994330.287999991328 29000293.004999998957 27870462.951999988407 3954008.910000026226 60448.375015927 2024-05-18T09:00:01.376043+00:00 19994330.292000059038 29000293.019000049680 27870463.044999990612 3953151.017999947071 60448.375027402 2024-05-18T09:00:02.367546+00:00 19994330.290999889374 29000292.982999920845 27870462.971999999136 3952105.907000004780 60448.375039062 2024-05-18T09:00:03.374921+00:00 19994330.290000081062 29000293.013000011444 27870463.049000021070 3952063.175000011921 60448.375050715 2024-05-18T09:00:04.381800+00:00 19994330.289999961853 29000292.996999979019 27870462.950999978930 3951615.981000006199 60448.375062191 2024-05-18T09:00:05.373304+00:00 19994330.292999979109 29000292.981000069529 27870462.960000038147 3950832.018000007141 60448.375073845 2024-05-18T09:00:06.380183+00:00 19994330.289000030607 29000293.024999979883 27870463.053999960423 3952101.026000022888 60448.375085320 2024-05-18T09:00:07.371686+00:00 19994330.289000030607 29000292.965000029653 27870462.946000039577 3959996.866999983788 60448.375096974 2024-05-18T09:00:08.378565+00:00 19994330.291000008583 29000292.988999959081 27870463.018999990076 3955638.134999989998 60448.375108450 2024-05-18T09:00:09.370068+00:00 19994330.291000008583 29000293.036000009626 27870463.004999998957 3955152.990000010002 60448.375120109 2024-05-18T09:00:10.377443+00:00 19994330.290999889374 29000293.005999919027 27870462.995999988168 3954764.996999979019 60448.375131579 2024-05-18T09:00:11.368451+00:00 19994330.289000030607 29000292.989999998361 27870463.034999970347 3953591.930999993812 60448.375143239 2024-05-18T09:00:12.375826+00:00 19994330.291000008583 29000292.991999998689 27870462.981000009924 3958601.047999978065 60448.375154709 2024-05-18T09:00:13.366833+00:00 19994330.289000030607 29000292.998999990523 27870462.996000051498 3954056.004000068177 60448.375166368 2024-05-18T09:00:14.374208+00:00 19994330.291999939829 29000293.005000010133 27870463.019999980927 3952793.931999921799 60448.375178022 2024-05-18T09:00:15.381087+00:00 19994330.289000030607 29000293.011999990791 27870463.008000019938 3955713.203999996185 60448.375189498 2024-05-18T09:00:16.372591+00:00 19994330.289999961853 29000292.992000009865 27870463.022999998182 3957405.860000013839 60448.375201151 2024-05-18T09:00:17.379470+00:00 19994330.291000008583 29000292.991999980062 27870462.934000018984 3952922.929000020027 60448.375212627 2024-05-18T09:00:18.370973+00:00 19994330.290000081062 29000292.981000009924 27870463.025999899954 3955566.029999970924 60448.375224281 2024-05-18T09:00:19.377852+00:00 19994330.291000001132 29000293.013000011444 27870462.980000019073 3953877.093000053894 60448.375235756 2024-05-18T09:00:20.369355+00:00 19994330.291000001132 29000293.019999980927 27870463.007000088692 3953205.907999991905 60448.375247416 2024-05-18T09:00:21.376731+00:00 19994330.289000000805 29000292.996999979019 27870462.987999919802 3955986.026999949943 60448.375258886 2024-05-18T09:00:22.367738+00:00 19994330.291000008583 29000292.987000048161 27870462.983999971300 3958169.923000096809 60448.375270545 2024-05-18T09:00:23.375112+00:00 19994330.288999989629 29000293.001999970526 27870463.029000040144 3954279.115000010002 60448.375282199 2024-05-18T09:00:24.381992+00:00 19994330.290000010282 29000293.008999999613 27870463.011000040919 3958784.908999919891 60448.375293675 2024-05-18T09:00:25.373495+00:00 19994330.290000010282 29000292.984000030905 27870463.031000021845 3953576.006999969017 60448.375305329 2024-05-18T09:00:26.380375+00:00 19994330.292999979109 29000293.016999959946 27870462.967999938875 3955239.016000031959 60448.375316804 2024-05-18T09:00:27.371880+00:00 19994330.291000008583 29000292.986999988556 27870462.971000079066 3952883.029000043869 60448.375328458 2024-05-18T09:00:28.378757+00:00 19994330.289999991655 29000293.012000020593 27870463.060999989510 3957985.026000022888 60448.375339934 2024-05-18T09:00:29.370261+00:00 19994330.289000000805 29000293.011999960989 27870463.004999998957 3956430.934999942780 60448.375351593 2024-05-18T09:00:30.377635+00:00 19994330.289000000805 29000292.986000061035 27870462.995000001043 3953209.057000041008 60448.375363063 2024-05-18T09:00:31.368642+00:00 19994330.289000000805 29000292.998999949545 27870462.972999930382 3953035.939000010025 60448.375374722 2024-05-18T09:00:32.376018+00:00 19994330.291999999434 29000292.988999959081 27870462.995999999344 3957408.080999969970 60448.375386192 2024-05-18T09:00:33.367024+00:00 19994330.291000008583 29000292.986000061035 27870463.028999991715 3953086.899999976158 60448.375397846 2024-05-18T09:00:34.373904+00:00 19994330.288999971002 29000293.028000000864 27870462.986000001431 3961401.070000051986 60448.375409505 2024-05-18T09:00:35.381279+00:00 19994330.291999999434 29000292.973999980837 27870462.988000009209 3961231.003999948967 60448.375420975 2024-05-18T09:00:36.372286+00:00 19994330.294000029564 29000293.024999979883 27870462.959999989718 3953326.978000044823 60448.375432635 2024-05-18T09:00:37.379663+00:00 19994330.287000000477 29000293.012000080198 27870463.020000010729 3959240.888999938965 60448.375444110 2024-05-18T09:00:38.371165+00:00 19994330.288999971002 29000292.985999941826 27870462.968999978155 3953731.123000026215 60448.375455764 2024-05-18T09:00:39.378044+00:00 19994330.291000008583 29000293.034000039101 27870463.030000001192 3952938.996999979019 60448.375467240 2024-05-18T09:00:40.369547+00:00 19994330.291000008583 29000292.949000000954 27870463.028000030667 3955606.866000055801 60448.375478900 2024-05-18T09:00:41.376922+00:00 19994330.288999971002 29000293.016000028700 27870462.988999959081 3955366.174999951851 60448.375490369 2024-05-18T09:00:42.367930+00:00 19994330.292000059038 29000293.000000000000 27870462.966000020504 3954320.000000000000 60448.375502029 2024-05-18T09:00:43.375305+00:00 19994330.291999999434 29000293.000999931246 27870463.026000019163 3957244.944000006188 60448.375513499 2024-05-18T09:00:44.366312+00:00 19994330.285999950022 29000293.003000020981 27870463.032000008970 3955281.014999986161 60448.375525158 2024-05-18T09:00:45.373687+00:00 19994330.292999979109 29000292.985999941826 27870462.988999959081 3951295.971000074875 60448.375536812 2024-05-18T09:00:46.380566+00:00 19994330.291000008583 29000293.017000079155 27870463.000999990851 3953449.067999958992 60448.375548288 2024-05-18T09:00:47.372070+00:00 19994330.287000060081 29000292.998000029474 27870462.979000028223 3961885.955999969970 60448.375559941 2024-05-18T09:00:48.378950+00:00 19994330.289999961853 29000293.002999998629 27870463.024999979883 3957242.019999980927 60448.375571417 2024-05-18T09:00:49.370452+00:00 19994330.292999979109 29000293.008999999613 27870462.956000030041 3954552.017000079155 60448.375583077 2024-05-18T09:00:50.377827+00:00 19994330.289000030607 29000292.975000001490 27870463.022999938577 3957551.944000006188 60448.375594547 2024-05-18T09:00:51.368835+00:00 19994330.289999961853 29000293.024999991059 27870463.014000058174 3956861.122999907006 60448.375606206 2024-05-18T09:00:52.376210+00:00 19994330.292000059038 29000292.979000020772 27870463.003000020981 3962730.883000016212 60448.375617676 2024-05-18T09:00:53.367217+00:00 19994330.288999918848 29000293.017999980599 27870462.988999959081 3955275.016000031959 60448.375629336 2024-05-18T09:00:54.374592+00:00 19994330.289000030607 29000292.976000010967 27870462.991999980062 3957290.995000004768 60448.375640806 2024-05-18T09:00:55.365600+00:00 19994330.287999991328 29000293.009999990463 27870463.009000059217 3958122.057000041008 60448.375652465 2024-05-18T09:00:56.372975+00:00 19994330.292999979109 29000292.988000009209 27870463.018999930471 3957635.997999907006 60448.375664124 2024-05-18T09:00:57.380350+00:00 19994330.291000008583 29000293.011999990791 27870462.976000070572 3954375.828999996185 60448.375675594 2024-05-18T09:00:58.371357+00:00 19994330.292000059038 29000292.986000001431 27870462.991999980062 3960087.112000108231 60448.375687254 2024-05-18T09:00:59.378732+00:00 19994330.289999961853 29000293.000999990851 27870462.980000019073 3959235.996999979019 60448.375698729 2024-05-18T09:01:00.370236+00:00 19994330.287999991328 29000292.991000000387 27870462.995000001043 3956008.046999930870 60448.375710383 2024-05-18T09:01:01.377114+00:00 19994330.292000059038 29000293.011000040919 27870463.054999951273 3953759.963999987114 60448.375721859 2024-05-18T09:01:02.368617+00:00 19994330.286999940872 29000293.008999999613 27870462.963999990374 3957804.088000059128 60448.375733519 2024-05-18T09:01:03.375993+00:00 19994330.292000059038 29000292.969999969006 27870463.008000019938 3957003.756999969017 60448.375744988 2024-05-18T09:01:04.367000+00:00 19994330.289000030607 29000293.035000029951 27870463.003999948502 3958587.205999969970 60448.375756648 2024-05-18T09:01:05.374376+00:00 19994330.291999939829 29000292.992999970913 27870463.037000060081 3954213.965000032913 60448.375768302 2024-05-18T09:01:06.381255+00:00 19994330.294000029564 29000293.018000010401 27870463.004999998957 3950393.993999958038 60448.375779777 2024-05-18T09:01:07.372758+00:00 19994330.289000030607 29000293.006000038236 27870462.980999950320 3955953.050000071991 60448.375791431 2024-05-18T09:01:08.379637+00:00 19994330.288999918848 29000292.988999959081 27870462.989000078291 3951064.034999967087 60448.375802907 2024-05-18T09:01:09.371140+00:00 19994330.287000060081 29000293.001999970526 27870462.993999961764 3955001.861999989022 60448.375814560 2024-05-18T09:01:10.378019+00:00 19994330.292999979109 29000292.998000029474 27870463.006000000983 3959773.086000084877 60448.375826036 2024-05-18T09:01:11.369522+00:00 19994330.287999991328 29000292.978000041097 27870463.015999998897 3951826.970999956131 60448.375837696 2024-05-18T09:01:12.376898+00:00 19994330.294999960810 29000293.028999920934 27870462.962000001222 3953349.949000000954 60448.375849165 2024-05-18T09:01:13.367905+00:00 19994330.289000000805 29000292.994000080973 27870463.030999999493 3958251.062999964226 60448.375860825 2024-05-18T09:01:14.375280+00:00 19994330.287999998778 29000292.980999950320 27870463.012000009418 3955487.950999975204 60448.375872295 2024-05-18T09:01:15.366287+00:00 19994330.293000001460 29000293.032000061125 27870462.960999999195 3949032.053000092972 60448.375883955 2024-05-18T09:01:16.373663+00:00 19994330.289000000805 29000292.989999890327 27870463.046000000089 3952934.997999907006 60448.375895614 2024-05-18T09:01:17.381038+00:00 19994330.289999991655 29000293.012000080198 27870462.981999989599 3953676.035000085831 60448.375907084 2024-05-18T09:01:18.372045+00:00 19994330.290000010282 29000292.982999920845 27870462.963999990374 3955279.911999940872 60448.375918743 2024-05-18T09:01:19.379420+00:00 19994330.289000000805 29000292.986000061035 27870463.015000019222 3955269.064000010025 60448.375930213 2024-05-18T09:01:20.370427+00:00 19994330.289999991655 29000293.006000038236 27870462.976000010967 3958650.891000031959 60448.375941873 2024-05-18T09:01:21.377802+00:00 19994330.293999999762 29000292.988999959081 27870463.011999960989 3955166.082000017166 60448.375953348 2024-05-18T09:01:22.369305+00:00 19994330.291000008583 29000293.011000040919 27870462.981000009924 3955519.985999941826 60448.375965002 2024-05-18T09:01:23.376185+00:00 19994330.289000000805 29000292.993999961764 27870463.044000029564 3959817.024000049103 60448.375976478 2024-05-18T09:01:24.367689+00:00 19994330.289000000805 29000292.995999928564 27870463.008999999613 3956461.060999989975 60448.375988131 2024-05-18T09:01:25.374567+00:00 19994330.287999991328 29000293.002000000328 27870462.995999988168 3956997.919999957085 60448.375999607 2024-05-18T09:01:26.366070+00:00 19994330.292999979109 29000293.004000000656 27870463.001999970526 3956769.925000071991 60448.376011267 2024-05-18T09:01:27.373446+00:00 19994330.287999991328 29000293.008999999613 27870462.962000008672 3954600.143999934196 60448.376022920 2024-05-18T09:01:28.380325+00:00 19994330.292000059038 29000292.995000001043 27870463.031000021845 3955651.929000020027 60448.376034390 2024-05-18T09:01:29.371332+00:00 19994330.291999999434 29000292.990999981761 27870462.960000038147 3954406.067000031006 60448.376046050 2024-05-18T09:01:30.378707+00:00 19994330.290999948978 29000293.008000019938 27870463.014999989420 3954246.946999907028 60448.376057526 2024-05-18T09:01:31.370210+00:00 19994330.288000050932 29000292.991999980062 27870463.016999959946 3955443.042000054847 60448.376069179 2024-05-18T09:01:32.377090+00:00 19994330.288999971002 29000293.001000020653 27870462.975000020117 3953753.973999977112 60448.376080655 2024-05-18T09:01:33.368593+00:00 19994330.289000030607 29000293.015999998897 27870463.041999939829 3955911.001999973785 60448.376092315 2024-05-18T09:01:34.375968+00:00 19994330.292999979109 29000292.958999991417 27870462.985000010580 3956047.921000003815 60448.376103784 2024-05-18T09:01:35.366975+00:00 19994330.289999961853 29000293.032000008970 27870463.013000011444 3957235.014000058174 60448.376115444 2024-05-18T09:01:36.374350+00:00 19994330.291000008583 29000292.990000009537 27870462.962000008672 3959193.990999937057 60448.376126914 2024-05-18T09:01:37.365358+00:00 19994330.290000021458 29000293.018000010401 27870463.024000048637 3951763.167000054847 60448.376138574 2024-05-18T09:01:38.372733+00:00 19994330.291999999434 29000293.002999961376 27870462.962000008672 3953890.876000047196 60448.376150227 2024-05-18T09:01:39.379612+00:00 19994330.287999991328 29000292.984000030905 27870463.058999899775 3953321.890999913216 60448.376161703 2024-05-18T09:01:40.371115+00:00 19994330.292000059038 29000293.009999990463 27870463.027000069618 3955129.054000020027 60448.376173357 2024-05-18T09:01:41.377994+00:00 19994330.286999940872 29000292.995000001043 27870462.926999930292 3953758.031000018120 60448.376184832 2024-05-18T09:01:42.369497+00:00 19994330.289999961853 29000293.027000010014 27870463.041000008583 3952773.942999958992 60448.376196486 2024-05-18T09:01:43.376377+00:00 19994330.294000029564 29000292.966999951750 27870462.958999991417 3957367.123000026215 60448.376207962 2024-05-18T09:01:44.367880+00:00 19994330.287000060081 29000293.018000010401 27870463.032000061125 3958338.886999965180 60448.376219615 2024-05-18T09:01:45.374759+00:00 19994330.292999979109 29000293.013000011444 27870463.016000028700 3953498.083999990951 60448.376231091 2024-05-18T09:01:46.366262+00:00 19994330.291000008583 29000292.963000059128 27870462.946999911219 3957368.053000092972 60448.376242745 2024-05-18T09:01:47.373141+00:00 19994330.289999961853 29000293.002999901772 27870462.997000098228 3952681.936999917030 60448.376254404 2024-05-18T09:01:48.380516+00:00 19994330.287000060081 29000293.022999998182 27870463.059999939054 3957489.055000067223 60448.376265880 2024-05-18T09:01:49.372020+00:00 19994330.291000008583 29000292.962000008672 27870462.973000001162 3959152.996999979019 60448.376277533 2024-05-18T09:01:50.378899+00:00 19994330.291999939829 29000293.012000080198 27870463.025999989361 3952341.912999988068 60448.376289009 2024-05-18T09:01:51.370402+00:00 19994330.289000030607 29000292.981999989599 27870462.890000000596 3954173.006999969017 60448.376300663 2024-05-18T09:01:52.377281+00:00 19994330.294000029564 29000293.021999958903 27870463.072999998927 3956173.097000002861 60448.376312139 2024-05-18T09:01:53.368785+00:00 19994330.285999890417 29000293.008000019938 27870463.037000019103 3954153.902000070084 60448.376323792 2024-05-18T09:01:54.375664+00:00 19994330.292000059038 29000292.996000051498 27870462.912000000477 3951423.016999959946 60448.376335268 2024-05-18T09:01:55.367167+00:00 19994330.291999939829 29000293.002999901772 27870463.074000000954 3957453.019000052940 60448.376346922 2024-05-18T09:01:56.374046+00:00 19994330.288000110537 29000293.003000020981 27870462.991000000387 3954286.996999979019 60448.376358397 2024-05-18T09:01:57.365549+00:00 19994330.288999918848 29000292.993000030518 27870462.964999999851 3957081.004999995232 60448.376370057 2024-05-18T09:01:58.372924+00:00 19994330.291000008583 29000293.008000019938 27870463.015999998897 3957767.967999935150 60448.376381711 2024-05-18T09:01:59.379804+00:00 19994330.291000008583 29000293.005999919027 27870463.019999980927 3951229.115000010002 60448.376393186 2024-05-18T09:02:00.371307+00:00 19994330.291000008583 29000292.975000020117 27870462.953999999911 3950040.993000030983 60448.376404840 2024-05-18T09:02:01.378186+00:00 19994330.292000059038 29000293.014999989420 27870463.046999990940 3955422.898000001907 60448.376416316 2024-05-18T09:02:02.369689+00:00 19994330.286999940872 29000293.015000000596 27870462.979000028223 3957761.111000061035 60448.376427969 2024-05-18T09:02:03.376569+00:00 19994330.289999961853 29000292.982999999076 27870463.010999981314 3953003.976999998093 60448.376439445 2024-05-18T09:02:04.368071+00:00 19994330.289000030607 29000292.991999998689 27870462.993000030518 3951471.851999998093 60448.376451105 2024-05-18T09:02:05.375447+00:00 19994330.295000080019 29000293.013000000268 27870463.009999990463 3956723.007999897003 60448.376462575 2024-05-18T09:02:06.366454+00:00 19994330.287000000477 29000293.009000018239 27870462.981999989599 3958986.022000073921 60448.376474228 2024-05-18T09:02:07.373333+00:00 19994330.293999999762 29000293.000999990851 27870463.010999981314 3954423.036999940872 60448.376485704 2024-05-18T09:02:08.364837+00:00 19994330.289000000805 29000292.990000009537 27870462.991000059992 3956804.994000076782 60448.376497364 2024-05-18T09:02:09.372212+00:00 19994330.288999989629 29000293.015999998897 27870462.995999928564 3956133.067999958992 60448.376509017 2024-05-18T09:02:10.379091+00:00 19994330.291000008583 29000292.977000001818 27870463.046000000089 3957088.922000051010 60448.376520493 2024-05-18T09:02:11.370594+00:00 19994330.289999991655 29000293.001999970526 27870462.917000059038 3954297.013000010978 60448.376532152 2024-05-18T09:02:12.377969+00:00 19994330.287000019103 29000293.000000000000 27870463.064000010490 3956263.066999911796 60448.376543622 2024-05-18T09:02:13.368976+00:00 19994330.292999979109 29000292.988000039011 27870463.000000000000 3955096.907999991905 60448.376555282 2024-05-18T09:02:14.376352+00:00 19994330.291000008583 29000293.018999990076 27870462.983999971300 3951659.124000072014 60448.376566752 2024-05-18T09:02:15.367359+00:00 19994330.289000000805 29000292.992999970913 27870463.029999971390 3957628.914999961853 60448.376578411 2024-05-18T09:02:16.374734+00:00 19994330.292999979109 29000292.989000018686 27870462.912000060081 3950858.978000044823 60448.376589887 2024-05-18T09:02:17.366237+00:00 19994330.290000021458 29000293.005999978632 27870463.062999960035 3957041.075999975204 60448.376601540 2024-05-18T09:02:18.373117+00:00 19994330.289000000805 29000293.003000020981 27870462.988999959081 3963808.970999956131 60448.376613016 2024-05-18T09:02:19.364620+00:00 19994330.289999961853 29000293.004999998957 27870463.006000038236 3958978.037000060081 60448.376624670 2024-05-18T09:02:20.371499+00:00 19994330.288000050932 29000292.993000030518 27870463.036999940872 3952415.934000014793 60448.376636330 2024-05-18T09:02:21.378874+00:00 19994330.290999948978 29000292.995999928564 27870462.980000019073 3951168.879999995232 60448.376647799 2024-05-18T09:02:22.369881+00:00 19994330.293000038713 29000293.007000088692 27870463.019999980927 3958477.043000000063 60448.376659459 2024-05-18T09:02:23.377257+00:00 19994330.288999971002 29000293.012999888510 27870462.971000079066 3955057.084999999963 60448.376670929 2024-05-18T09:02:24.368264+00:00 19994330.291999999434 29000293.002000089735 27870463.006999969482 3956466.060000000987 60448.376682588 2024-05-18T09:02:25.375639+00:00 19994330.290000021458 29000292.985000010580 27870462.986000061035 3952767.901999998838 60448.376694059 2024-05-18T09:02:26.366646+00:00 19994330.290000021458 29000293.014999989420 27870463.044999960810 3949827.988000002224 60448.376705718 2024-05-18T09:02:27.374022+00:00 19994330.287999991328 29000292.980999950320 27870462.947999998927 3955389.048999999184 60448.376717188 2024-05-18T09:02:28.365029+00:00 19994330.289999961853 29000293.016000028700 27870462.973000001162 3956864.925000001211 60448.376728847 2024-05-18T09:02:29.372404+00:00 19994330.291000008583 29000293.003999948502 27870463.059000000358 3956376.136999997776 60448.376740507 2024-05-18T09:02:30.379779+00:00 19994330.293000038713 29000292.968999978155 27870462.980000000447 3962457.890999998897 60448.376751977 2024-05-18T09:02:31.370786+00:00 19994330.289999961853 29000293.003000020981 27870462.966999989003 3953355.093000002205 60448.376763636 2024-05-18T09:02:32.378161+00:00 19994330.291000008583 29000293.032999988645 27870463.064000010490 3960397.991000004113 60448.376775106 2024-05-18T09:02:33.369168+00:00 19994330.289999961853 29000292.978000041097 27870462.942999988794 3955402.933999992907 60448.376786766 2024-05-18T09:02:34.376544+00:00 19994330.286000009626 29000293.008999940008 27870463.037000000477 3955815.069000006188 60448.376798241 2024-05-18T09:02:35.368047+00:00 19994330.292000059038 29000292.983000040054 27870462.976000010967 3954977.004999995232 60448.376809895 2024-05-18T09:02:36.374926+00:00 19994330.288999918848 29000293.014999989420 27870463.057000011206 3957656.939000003040 60448.376821371 2024-05-18T09:02:37.366429+00:00 19994330.293000098318 29000293.003000020981 27870462.973999980837 3959099.967000000179 60448.376833030 2024-05-18T09:02:38.373804+00:00 19994330.289999961853 29000293.000000000000 27870462.993000030518 3951068.021000004839 60448.376844500 2024-05-18T09:02:39.364812+00:00 19994330.289999961853 29000292.973999980837 27870462.977000001818 3954917.015000001062 60448.376856159 2024-05-18T09:02:40.372187+00:00 19994330.292999979109 29000293.019000001252 27870462.962999999523 3951016.022999987006 60448.376867819 2024-05-18T09:02:41.379562+00:00 19994330.287000060081 29000292.980000000447 27870463.056999981403 3957416.961000009906 60448.376879289 2024-05-18T09:02:42.370569+00:00 19994330.291999939829 29000293.030999999493 27870463.017000019550 3958068.994999989867 60448.376890949 2024-05-18T09:02:43.377945+00:00 19994330.289000030607 29000293.013999998569 27870463.020999971777 3954502.050999999046 60448.376902424 2024-05-18T09:02:44.369448+00:00 19994330.287999991328 29000292.951000008732 27870462.940999981016 3950757.873000010848 60448.376914078 2024-05-18T09:02:45.376326+00:00 19994330.294000029564 29000293.057999998331 27870463.059000018984 3957140.056999995839 60448.376925548 2024-05-18T09:02:46.367334+00:00 19994330.286999940872 29000292.964999999851 27870462.969000041485 3954074.025000005960 60448.376937207 2024-05-18T09:02:47.374709+00:00 19994330.291000008583 29000293.013999998569 27870462.990000009537 3952538.087999999989 60448.376948683 2024-05-18T09:02:48.366212+00:00 19994330.293000098318 29000293.009999960661 27870463.070999979973 3952702.030000001192 60448.376960337 2024-05-18T09:02:49.373092+00:00 19994330.291999939829 29000292.986000001431 27870462.929999951273 3956933.961999997031 60448.376971812 2024-05-18T09:02:50.364595+00:00 19994330.287000060081 29000292.980000019073 27870463.054000020027 3955575.064999998081 60448.376983466 2024-05-18T09:02:51.371474+00:00 19994330.288999918848 29000293.018000010401 27870462.919000029564 3952334.936000003945 60448.376995126 2024-05-18T09:02:52.378848+00:00 19994330.291000008583 29000293.000000000000 27870463.031999949366 3951358.965999991167 60448.377006595 2024-05-18T09:02:53.369856+00:00 19994330.289000030607 29000292.989000018686 27870463.013000011444 3953573.028999999166 60448.377018255 2024-05-18T09:02:54.377232+00:00 19994330.294000029564 29000292.991000000387 27870462.937000039965 3951621.912000000011 60448.377029725 2024-05-18T09:02:55.368239+00:00 19994330.291000008583 29000293.028000000864 27870463.074000000954 3952625.111999989022 60448.377041385 2024-05-18T09:02:56.375614+00:00 19994330.287999991328 29000292.988999959081 27870462.947000030428 3953373.884000002872 60448.377052854 2024-05-18T09:02:57.366621+00:00 19994330.289999961853 29000293.022999998182 27870462.981999989599 3956241.105000019073 60448.377064514 2024-05-18T09:02:58.373996+00:00 19994330.289999961853 29000292.986000061035 27870463.069999929518 3957606.915999978781 60448.377075990 2024-05-18T09:02:59.365500+00:00 19994330.291000008583 29000292.975999951363 27870462.894999980927 3949350.050999999046 60448.377087649 2024-05-18T09:03:00.372875+00:00 19994330.287999998778 29000293.024999979883 27870463.016000028700 3953690.032000004780 60448.377099119 2024-05-18T09:03:01.363882+00:00 19994330.295000001788 29000292.998000029474 27870463.049000021070 3953479.983999996912 60448.377110778 2024-05-18T09:03:02.371257+00:00 19994330.287999998778 29000293.003000020981 27870463.014999989420 3955520.911000012886 60448.377122432 2024-05-18T09:03:03.378136+00:00 19994330.289000000805 29000292.998999949545 27870462.988999959081 3954879.025999993086 60448.377133908 2024-05-18T09:03:04.369640+00:00 19994330.291999999434 29000292.993000030518 27870462.997000098228 3948823.046999990940 60448.377145561 2024-05-18T09:03:05.376519+00:00 19994330.289000000805 29000292.993999961764 27870463.011999960989 3954318.951000005007 60448.377157037 2024-05-18T09:03:06.368021+00:00 19994330.290000010282 29000293.002000089735 27870463.019999999553 3949817.094000012148 60448.377168697 2024-05-18T09:03:07.375397+00:00 19994330.288999971002 29000293.008999940008 27870463.002000000328 3954814.810000001919 60448.377180167 2024-05-18T09:03:08.366404+00:00 19994330.292000029236 29000292.988000039011 27870462.996999990195 3956926.104000002146 60448.377191826 2024-05-18T09:03:09.373779+00:00 19994330.291999999434 29000293.003999948502 27870462.986999999732 3950964.055999993812 60448.377203296 2024-05-18T09:03:10.364787+00:00 19994330.290999978781 29000293.009000059217 27870462.967000011355 3955296.861999989022 60448.377214956 2024-05-18T09:03:11.372162+00:00 19994330.289000000805 29000293.002999901772 27870463.015999998897 3952456.077000021935 60448.377226609 2024-05-18T09:03:12.379041+00:00 19994330.292999979109 29000292.997000098228 27870462.949000000954 3956366.136999994982 60448.377238085 2024-05-18T09:03:13.370544+00:00 19994330.287000000477 29000292.971999999136 27870463.088999990374 3957464.847999989986 60448.377249739 2024-05-18T09:03:14.377423+00:00 19994330.289000030607 29000293.022999998182 27870462.963999990374 3956914.951999992132 60448.377261214 2024-05-18T09:03:15.368927+00:00 19994330.291999999434 29000293.003999948502 27870463.035000000149 3954942.099000006914 60448.377272874 2024-05-18T09:03:16.376302+00:00 19994330.291999999434 29000293.019000049680 27870462.993000030518 3952438.053000003099 60448.377284344 2024-05-18T09:03:17.367309+00:00 19994330.287999991328 29000292.958999998868 27870462.963999990374 3951930.935000001919 60448.377296004 2024-05-18T09:03:18.374684+00:00 19994330.291000008583 29000292.999000009149 27870463.023999989033 3954556.000000000000 60448.377307473 2024-05-18T09:03:19.365692+00:00 19994330.292999979109 29000293.006000000983 27870463.022999998182 3952115.986999989022 60448.377319133 2024-05-18T09:03:20.373067+00:00 19994330.288000050932 29000293.032999988645 27870463.002000030130 3952006.006000012159 60448.377330609 2024-05-18T09:03:21.364570+00:00 19994330.290999948978 29000293.000000000000 27870462.978999968618 3955903.016000003088 60448.377342262 2024-05-18T09:03:22.371449+00:00 19994330.287000000477 29000292.983000010252 27870462.984000030905 3953716.002000004053 60448.377353922 2024-05-18T09:03:23.378824+00:00 19994330.291000008583 29000293.002000000328 27870463.000999990851 3958967.887999982107 60448.377365392 2024-05-18T09:03:24.369832+00:00 19994330.290000021458 29000293.005999978632 27870462.986000001431 3953017.158000022173 60448.377377051 2024-05-18T09:03:25.377206+00:00 19994330.292999979109 29000292.970999989659 27870462.975000020117 3955558.942999988794 60448.377388527 2024-05-18T09:03:26.368710+00:00 19994330.291000008583 29000293.026000019163 27870463.031999949366 3960325.974000006914 60448.377400180 2024-05-18T09:03:27.375589+00:00 19994330.289000030607 29000292.978999968618 27870462.963000059128 3959631.995000004768 60448.377411656 2024-05-18T09:03:28.367092+00:00 19994330.289999961853 29000293.008999999613 27870463.053999900818 3957928.008999974001 60448.377423310 2024-05-18T09:03:29.373971+00:00 19994330.287999991328 29000293.012000020593 27870463.022000070661 3955487.030000030994 60448.377434785 2024-05-18T09:03:30.365475+00:00 19994330.289999961853 29000292.981000009924 27870462.970000028610 3957308.035999954212 60448.377446445 2024-05-18T09:03:31.372850+00:00 19994330.294000029564 29000293.015999969095 27870463.036000009626 3957204.929000020027 60448.377457915 2024-05-18T09:03:32.363857+00:00 19994330.290000081062 29000292.981000009924 27870462.934999939054 3953003.994000018109 60448.377469575 2024-05-18T09:03:33.371232+00:00 19994330.289999961853 29000292.972999989986 27870462.973999980837 3956006.045000017155 60448.377481228 2024-05-18T09:03:34.378111+00:00 19994330.291000008583 29000293.045000020415 27870463.068000078201 3956760.976999998093 60448.377492704 2024-05-18T09:03:35.369615+00:00 19994330.289000030607 29000292.988000039011 27870462.995999928564 3953170.000000000000 60448.377504358 2024-05-18T09:03:36.376494+00:00 19994330.288999918848 29000293.000999931246 27870463.026000019163 3955559.018000007141 60448.377515833 2024-05-18T09:03:37.367997+00:00 19994330.290000081062 29000292.983000040054 27870462.919000029564 3956035.969999969006 60448.377527487 2024-05-18T09:03:38.374876+00:00 19994330.288999918848 29000293.021000031382 27870463.047999981791 3960172.005999981891 60448.377538963 2024-05-18T09:03:39.366379+00:00 19994330.292000059038 29000292.987999919802 27870462.995999928564 3950018.986000000965 60448.377550616 2024-05-18T09:03:40.373257+00:00 19994330.291999939829 29000292.991000059992 27870462.981000069529 3953693.099000037182 60448.377562092 2024-05-18T09:03:41.364761+00:00 19994330.287999991328 29000293.014999989420 27870462.967999938875 3953998.930000007153 60448.377573752 2024-05-18T09:03:42.372137+00:00 19994330.293000098318 29000292.995000001043 27870463.075000051409 3953968.004999995232 60448.377585222 2024-05-18T09:03:43.363144+00:00 19994330.287999991328 29000293.037999991328 27870463.024999979883 3952158.904999970924 60448.377596881 2024-05-18T09:03:44.370519+00:00 19994330.291000008583 29000292.978000041097 27870462.960999969393 3951848.095000029076 60448.377608535 2024-05-18T09:03:45.377399+00:00 19994330.289999961853 29000292.996999979019 27870462.958000000566 3960480.946999967098 60448.377620011 2024-05-18T09:03:46.368902+00:00 19994330.287999991328 29000292.991000059992 27870463.046000000089 3951934.957000017166 60448.377631664 2024-05-18T09:03:47.375781+00:00 19994330.294000029564 29000293.013999938965 27870463.006000008434 3956514.108999968041 60448.377643140 2024-05-18T09:03:48.367284+00:00 19994330.288999918848 29000292.993999961764 27870463.047000009567 3953789.931000053883 60448.377654799 2024-05-18T09:03:49.374659+00:00 19994330.291000008583 29000293.021000031382 27870462.940999981016 3952774.019999980927 60448.377666269 2024-05-18T09:03:50.365667+00:00 19994330.292000059038 29000292.973000049591 27870463.008999999613 3952174.981999992859 60448.377677929 2024-05-18T09:03:51.373042+00:00 19994330.289000030607 29000292.985999941826 27870462.993999991566 3953340.146000028122 60448.377689399 2024-05-18T09:03:52.364049+00:00 19994330.286999940872 29000292.999000068754 27870462.978000018746 3955033.903999983799 60448.377701058 2024-05-18T09:03:53.371424+00:00 19994330.291000008583 29000293.013999938965 27870463.039000000805 3953921.069000006188 60448.377712712 2024-05-18T09:03:54.378303+00:00 19994330.291999999434 29000293.004999998957 27870462.903999980539 3954541.972999989986 60448.377724187 2024-05-18T09:03:55.369806+00:00 19994330.289000000805 29000293.004000000656 27870463.027000010014 3960991.934000014793 60448.377735841 2024-05-18T09:03:56.376686+00:00 19994330.293999999762 29000292.982999999076 27870463.022000011057 3955832.009999989998 60448.377747317 2024-05-18T09:03:57.368189+00:00 19994330.288999989629 29000293.023999989033 27870463.011999960989 3958756.936999977101 60448.377758977 2024-05-18T09:03:58.375564+00:00 19994330.291000008583 29000292.992000009865 27870463.052000049502 3954643.060000001919 60448.377770452 2024-05-18T09:03:59.367067+00:00 19994330.289000000805 29000292.990000009537 27870462.949000000954 3951483.032000004780 60448.377782106 2024-05-18T09:04:00.373947+00:00 19994330.287999991328 29000293.006999999285 27870463.013999998569 3958087.967000008095 60448.377793582 2024-05-18T09:04:01.365450+00:00 19994330.291999999434 29000293.003999978304 27870463.000000000000 3955854.065999985207 60448.377805235 2024-05-18T09:04:02.372329+00:00 19994330.289000000805 29000292.991000000387 27870462.961999949068 3954830.945999979973 60448.377816711 2024-05-18T09:04:03.363832+00:00 19994330.295000020415 29000293.026000019163 27870463.016000028700 3954458.969000041019 60448.377828365 2024-05-18T09:04:04.370711+00:00 19994330.287999991328 29000292.992999970913 27870463.006000038236 3959828.042999982834 60448.377840024 2024-05-18T09:04:05.378086+00:00 19994330.291000008583 29000292.990000009537 27870462.967999938875 3954049.962000011932 60448.377851500 2024-05-18T09:04:06.369590+00:00 19994330.290999978781 29000292.992000039667 27870463.054000020027 3956647.005999981891 60448.377863154 2024-05-18T09:04:07.376469+00:00 19994330.287999991328 29000293.005999978632 27870462.993999961764 3954061.081000030041 60448.377874624 2024-05-18T09:04:08.367476+00:00 19994330.291000008583 29000293.008999999613 27870462.990000009537 3955410.891999959946 60448.377886283 2024-05-18T09:04:09.374852+00:00 19994330.287000000477 29000292.978999968618 27870462.973999980837 3956175.004999995232 60448.377897759 2024-05-18T09:04:10.366355+00:00 19994330.294000029564 29000293.008000019938 27870463.045000080019 3954836.077000021935 60448.377909413 2024-05-18T09:04:11.373234+00:00 19994330.291000008583 29000293.013999938965 27870463.013999938965 3954900.045000017155 60448.377920888 2024-05-18T09:04:12.364737+00:00 19994330.287999991328 29000293.003000020981 27870462.953999999911 3957625.886999965180 60448.377932542 2024-05-18T09:04:13.371616+00:00 19994330.291000008583 29000292.979000091553 27870463.013000011444 3955996.083999990951 60448.377944018 2024-05-18T09:04:14.363119+00:00 19994330.289999961853 29000293.002999901772 27870463.009000059217 3956514.940000057220 60448.377955671 2024-05-18T09:04:15.369999+00:00 19994330.291999999434 29000293.011000040919 27870462.995000001043 3953068.942999958992 60448.377967331 2024-05-18T09:04:16.377374+00:00 19994330.288000050932 29000292.988000039011 27870463.000999931246 3955482.037999988068 60448.377978801 2024-05-18T09:04:17.368381+00:00 19994330.288999971002 29000292.980999950320 27870462.988000039011 3959389.952000021935 60448.377990460 2024-05-18T09:04:18.375756+00:00 19994330.291999999434 29000293.040000081062 27870463.031000021845 3955017.091000020970 60448.378001930 2024-05-18T09:04:19.366763+00:00 19994330.288999971002 29000292.982999920845 27870462.972999930382 3952177.052999972831 60448.378013589 2024-05-18T09:04:20.374138+00:00 19994330.292000059038 29000293.011000040919 27870463.001000050455 3954814.957000017166 60448.378025065 2024-05-18T09:04:21.365641+00:00 19994330.291000008583 29000292.986999988556 27870462.975999951363 3954215.908999979030 60448.378036719 2024-05-18T09:04:22.372521+00:00 19994330.288999918848 29000293.013000011444 27870463.000000000000 3956304.059000014793 60448.378048195 2024-05-18T09:04:23.364024+00:00 19994330.291000008583 29000293.009999990463 27870463.056000001729 3955729.962000011932 60448.378059848 2024-05-18T09:04:24.370904+00:00 19994330.291000008583 29000292.978999968618 27870462.980999998748 3958656.144999980927 60448.378071508 2024-05-18T09:04:25.378279+00:00 19994330.287999991328 29000292.991000059992 27870462.991999998689 3949185.936999977101 60448.378082984 2024-05-18T09:04:26.369782+00:00 19994330.292000059038 29000293.019999980927 27870463.045000001788 3952587.867000042927 60448.378094637 2024-05-18T09:04:27.376661+00:00 19994330.294000029564 29000292.977999929339 27870462.952000010759 3954357.036000012886 60448.378106113 2024-05-18T09:04:28.368164+00:00 19994330.286999940872 29000293.022000070661 27870462.981999989599 3949062.048999965191 60448.378117767 2024-05-18T09:04:29.375043+00:00 19994330.291000008583 29000292.993000030518 27870462.941000010818 3956245.003000020981 60448.378129242 2024-05-18T09:04:30.366546+00:00 19994330.289999961853 29000292.971999999136 27870463.086999978870 3954737.988999962807 60448.378140902 2024-05-18T09:04:31.373922+00:00 19994330.290000081062 29000293.030999999493 27870463.016999989748 3953115.013999999035 60448.378152372 2024-05-18T09:04:32.364929+00:00 19994330.289999961853 29000292.985999990255 27870462.998000029474 3951462.118000030983 60448.378164032 2024-05-18T09:04:33.372304+00:00 19994330.287000060081 29000292.995000001043 27870462.990000009537 3952676.913999975193 60448.378175507 2024-05-18T09:04:34.363807+00:00 19994330.293999910355 29000293.028999999166 27870463.004999998957 3951195.960000038147 60448.378187161 2024-05-18T09:04:35.370686+00:00 19994330.292999979109 29000293.000000000000 27870463.027000010014 3953175.962999999989 60448.378198815 2024-05-18T09:04:36.377566+00:00 19994330.286000009626 29000292.978999998420 27870462.937999960035 3951508.014999986161 60448.378210290 2024-05-18T09:04:37.369069+00:00 19994330.291000008583 29000293.013999998569 27870463.053000029176 3949803.008000016212 60448.378221950 2024-05-18T09:04:38.376444+00:00 19994330.289000030607 29000292.995999988168 27870462.960999969393 3954719.039000033867 60448.378233420 2024-05-18T09:04:39.367450+00:00 19994330.291000008583 29000293.001000020653 27870463.012000020593 3955408.986999989022 60448.378245079 2024-05-18T09:04:40.374826+00:00 19994330.289000030607 29000293.011999960989 27870463.019999980927 3956501.081999897957 60448.378256549 2024-05-18T09:04:41.365838+00:00 19994330.293999910355 29000292.985000010580 27870462.968000050634 3951386.941000103951 60448.378268208 2024-05-18T09:04:42.373209+00:00 19994330.290000081062 29000292.981999989599 27870462.996999979019 3956431.967999935150 60448.378279684 2024-05-18T09:04:43.364712+00:00 19994330.288999918848 29000293.010000050068 27870463.000999931246 3953116.021000028122 60448.378291338 2024-05-18T09:04:44.371591+00:00 19994330.291000008583 29000293.010999981314 27870463.001000050455 3952347.970000029076 60448.378302814 2024-05-18T09:04:45.363094+00:00 19994330.292000059038 29000292.996999979019 27870462.993000030518 3953994.044999957085 60448.378314467 2024-05-18T09:04:46.369974+00:00 19994330.289000030607 29000293.008000019938 27870463.006999969482 3955598.975000023842 60448.378326127 2024-05-18T09:04:47.377349+00:00 19994330.287999998778 29000292.994000021368 27870463.001999970526 3952919.942999958992 60448.378337603 2024-05-18T09:04:48.368852+00:00 19994330.291000001132 29000292.985000010580 27870462.998000029474 3953377.008000016212 60448.378349256 2024-05-18T09:04:49.375731+00:00 19994330.289000000805 29000293.022999998182 27870463.001000050455 3954024.037999988068 60448.378360732 2024-05-18T09:04:50.367234+00:00 19994330.291999999434 29000292.997999910265 27870463.018000010401 3952208.068000078201 60448.378372386 2024-05-18T09:04:51.374113+00:00 19994330.295000001788 29000292.994000080973 27870462.957999940962 3949409.980999947060 60448.378383861 2024-05-18T09:04:52.365617+00:00 19994330.285999998450 29000292.988999959081 27870463.042999979109 3953608.937000035774 60448.378395515 2024-05-18T09:04:53.372496+00:00 19994330.288999989629 29000292.983999971300 27870462.922000050545 3955709.972000002861 60448.378406991 2024-05-18T09:04:54.364000+00:00 19994330.290000021458 29000293.031000021845 27870463.056999921799 3952569.046000003815 60448.378418650 2024-05-18T09:04:55.371374+00:00 19994330.290999978781 29000292.989000078291 27870462.996000051498 3952151.082999945153 60448.378430120 2024-05-18T09:04:56.362382+00:00 19994330.291000008583 29000292.989999890327 27870463.018999930471 3956076.889000058174 60448.378441780 2024-05-18T09:04:57.369757+00:00 19994330.289999991655 29000293.011000040919 27870462.963000059128 3952250.074000000954 60448.378453434 2024-05-18T09:04:58.376636+00:00 19994330.291000008583 29000293.008000019938 27870463.037999991328 3951552.947999954224 60448.378464909 2024-05-18T09:04:59.368139+00:00 19994330.291999999434 29000292.988000039011 27870462.996999979019 3950830.990000010002 60448.378476563 2024-05-18T09:05:00.375018+00:00 19994330.289000000805 29000292.992999911308 27870462.991000059992 3954574.032999991905 60448.378488039 2024-05-18T09:05:01.366521+00:00 19994330.291000008583 29000293.015000101179 27870463.041000008583 3956135.955000042915 60448.378499698 2024-05-18T09:05:02.373896+00:00 19994330.287000000477 29000292.996999979019 27870462.964000001550 3957719.106999992859 60448.378511168 2024-05-18T09:05:03.364904+00:00 19994330.290000021458 29000292.995000001043 27870463.013000000268 3952849.000000000000 60448.378522827 2024-05-18T09:05:04.372279+00:00 19994330.288999971002 29000293.000000000000 27870462.971999999136 3955253.791999936104 60448.378534297 2024-05-18T09:05:05.363286+00:00 19994330.295000020415 29000293.026000019163 27870463.034000009298 3954506.172999978065 60448.378545957 2024-05-18T09:05:06.370663+00:00 19994330.289999961853 29000292.975999951363 27870462.959999978542 3953743.009999989998 60448.378557427 2024-05-18T09:05:07.361669+00:00 19994330.288000050932 29000293.026000019163 27870463.026000019163 3952977.899000049103 60448.378569086 2024-05-18T09:05:08.369043+00:00 19994330.293999969959 29000292.956999998540 27870462.986999988556 3948875.054999948014 60448.378580740 2024-05-18T09:05:09.375922+00:00 19994330.287999991328 29000293.019999999553 27870463.013000011444 3948201.064000010025 60448.378592215 2024-05-18T09:05:10.367426+00:00 19994330.287999991328 29000292.993999999017 27870463.009999990463 3949275.974000095855 60448.378603869 2024-05-18T09:05:11.374305+00:00 19994330.291000008583 29000292.991999998689 27870463.018000010401 3952425.009999989998 60448.378615345 2024-05-18T09:05:12.365809+00:00 19994330.289000030607 29000293.018999990076 27870462.934000018984 3954182.944000006188 60448.378627005 2024-05-18T09:05:13.373184+00:00 19994330.293000038713 29000292.985000010580 27870463.028999980539 3950503.035999894142 60448.378638474 2024-05-18T09:05:14.364191+00:00 19994330.289999961853 29000293.011000011116 27870463.006999969482 3950065.954000114929 60448.378650134 2024-05-18T09:05:15.371566+00:00 19994330.289000030607 29000292.995999988168 27870463.008000019938 3951677.996999979019 60448.378661604 2024-05-18T09:05:16.362574+00:00 19994330.291999939829 29000292.996999979019 27870462.933000031859 3950179.032999991905 60448.378673263 2024-05-18T09:05:17.369949+00:00 19994330.291000008583 29000293.000000000000 27870463.071999970824 3954553.054999948014 60448.378684917 2024-05-18T09:05:18.376828+00:00 19994330.287999991328 29000293.018000010401 27870462.937000039965 3954200.013000010978 60448.378696393 2024-05-18T09:05:19.368331+00:00 19994330.289000030607 29000293.000999990851 27870463.074999991804 3957886.878000020981 60448.378708046 2024-05-18T09:05:20.375210+00:00 19994330.291999939829 29000292.967000011355 27870462.960000038147 3954160.047999978065 60448.378719522 2024-05-18T09:05:21.366713+00:00 19994330.290000081062 29000293.028000000864 27870463.006999969482 3954390.937000035774 60448.378731176 2024-05-18T09:05:22.373593+00:00 19994330.291999939829 29000292.995999988168 27870463.021999958903 3951450.064000010025 60448.378742652 2024-05-18T09:05:23.365096+00:00 19994330.291000008583 29000292.994000021368 27870462.996999979019 3956109.008999944199 60448.378754311 2024-05-18T09:05:24.372471+00:00 19994330.289000030607 29000293.005999978632 27870462.955000039190 3951543.955999969970 60448.378765781 2024-05-18T09:05:25.363478+00:00 19994330.287999991328 29000292.986999988556 27870462.985999941826 3950326.993000030983 60448.378777441 2024-05-18T09:05:26.370853+00:00 19994330.289999961853 29000293.014000058174 27870462.999000068754 3950534.940000057220 60448.378788910 2024-05-18T09:05:27.361861+00:00 19994330.292999979109 29000292.990999940783 27870463.047999981791 3953587.042999982834 60448.378800570 2024-05-18T09:05:28.369236+00:00 19994330.290000081062 29000292.993000030518 27870462.965999960899 3953688.011000037193 60448.378812229 2024-05-18T09:05:29.376611+00:00 19994330.291999939829 29000292.986999988556 27870463.046000000089 3955392.990999937057 60448.378823699 2024-05-18T09:05:30.367617+00:00 19994330.287999991328 29000293.028000000864 27870462.984000090510 3948901.074000000954 60448.378835359 2024-05-18T09:05:31.374993+00:00 19994330.292000059038 29000292.980000019073 27870463.021999958903 3952513.983000040054 60448.378846829 2024-05-18T09:05:32.366001+00:00 19994330.289000030607 29000293.029999971390 27870462.985000010580 3952975.935999989975 60448.378858488 2024-05-18T09:05:33.373375+00:00 19994330.288999918848 29000292.967000011355 27870463.018000010401 3958006.036000012886 60448.378869958 2024-05-18T09:05:34.364383+00:00 19994330.289000030607 29000293.037999991328 27870463.001999970526 3950098.059000014793 60448.378881617 2024-05-18T09:05:35.371758+00:00 19994330.292000059038 29000292.991000059992 27870463.019999980927 3952048.161999940872 60448.378893088 2024-05-18T09:05:36.362765+00:00 19994330.292999979109 29000292.991999980062 27870462.949000000954 3955525.774999976158 60448.378904747 2024-05-18T09:05:37.370140+00:00 19994330.288999918848 29000292.986999988556 27870462.971999999136 3953195.998000026215 60448.378916217 2024-05-18T09:05:38.361148+00:00 19994330.291000008583 29000293.034000039101 27870463.032999988645 3954444.070999979973 60448.378927876 2024-05-18T09:05:39.368522+00:00 19994330.289000030607 29000292.975000020117 27870462.958999991417 3955512.896000028122 60448.378939530 2024-05-18T09:05:40.375402+00:00 19994330.287999991328 29000293.012999888510 27870463.079999998212 3957802.041000009049 60448.378951006 2024-05-18T09:05:41.366905+00:00 19994330.291000001132 29000293.001000050455 27870462.955000009388 3952117.998000026215 60448.378962659 2024-05-18T09:05:42.373784+00:00 19994330.291000001132 29000292.991000059992 27870462.978999998420 3955609.085999966133 60448.378974135 2024-05-18T09:05:43.365288+00:00 19994330.289999999106 29000293.007999900728 27870462.979999989271 3951155.901000022888 60448.378985795 2024-05-18T09:05:44.372663+00:00 19994330.290999989957 29000292.984000090510 27870463.054999988526 3954437.972000002861 60448.378997264 2024-05-18T09:05:45.363670+00:00 19994330.291000008583 29000293.002999998629 27870463.003000020981 3950648.026999949943 60448.379008924 2024-05-18T09:05:46.371045+00:00 19994330.288999989629 29000292.975999999791 27870462.965999990702 3952868.029999970924 60448.379020394 2024-05-18T09:05:47.362053+00:00 19994330.292000010610 29000293.015999998897 27870462.956000000238 3950269.932000041008 60448.379032054 2024-05-18T09:05:48.369428+00:00 19994330.291000008583 29000292.995999988168 27870463.055000010878 3949337.042000054847 60448.379043707 2024-05-18T09:05:49.376307+00:00 19994330.287999991328 29000292.988999988884 27870463.017000019550 3948634.019999980927 60448.379055183 2024-05-18T09:05:50.367810+00:00 19994330.289000000805 29000293.015999998897 27870463.010999981314 3950293.986999989022 60448.379066837 2024-05-18T09:05:51.374689+00:00 19994330.292999979109 29000293.021000001580 27870462.940000001341 3949740.067999958992 60448.379078312 2024-05-18T09:05:52.366192+00:00 19994330.290000021458 29000292.997999999672 27870463.046000000089 3953197.940999985207 60448.379089972 2024-05-18T09:05:53.373568+00:00 19994330.289000000805 29000292.996000021696 27870463.000999990851 3955105.018000007141 60448.379101442 2024-05-18T09:05:54.364575+00:00 19994330.292999979109 29000292.971999999136 27870463.022999998182 3950665.991999983788 60448.379113101 2024-05-18T09:05:55.371950+00:00 19994330.287999991328 29000293.019999980927 27870462.990000009537 3949675.041000009049 60448.379124571 2024-05-18T09:05:56.362957+00:00 19994330.290000021458 29000292.977000001818 27870462.995999988168 3952594.871000051033 60448.379136231 2024-05-18T09:05:57.370333+00:00 19994330.288999971002 29000293.014999989420 27870462.973999980837 3950671.095999956131 60448.379147701 2024-05-18T09:05:58.361340+00:00 19994330.293000038713 29000293.013000011444 27870463.008000079542 3958610.030000091065 60448.379159360 2024-05-18T09:05:59.368715+00:00 19994330.287999991328 29000293.008000019938 27870462.986999988556 3954005.942999958992 60448.379171014 2024-05-18T09:06:00.375594+00:00 19994330.291999999434 29000293.004000011832 27870463.031999949366 3952390.972999929916 60448.379182490 2024-05-18T09:06:01.367097+00:00 19994330.291000008583 29000292.988999959081 27870462.975000020117 3949571.038000106812 60448.379194149 2024-05-18T09:06:02.374472+00:00 19994330.291999999434 29000292.996000051498 27870463.042999979109 3953304.049999951851 60448.379205619 2024-05-18T09:06:03.365480+00:00 19994330.287000000477 29000292.993999961764 27870463.016999959946 3954768.935999989975 60448.379217278 2024-05-18T09:06:04.372855+00:00 19994330.289999961853 29000292.993000030518 27870462.991000059992 3958041.052000045776 60448.379228748 2024-05-18T09:06:05.363862+00:00 19994330.291000008583 29000293.021999958903 27870462.955000039190 3948807.981999992859 60448.379240408 2024-05-18T09:06:06.371237+00:00 19994330.288000050932 29000292.984000090510 27870463.034999970347 3955921.993999958038 60448.379251883 2024-05-18T09:06:07.362741+00:00 19994330.294000029564 29000292.990999940783 27870462.958999991417 3950195.016999959946 60448.379263537 2024-05-18T09:06:08.369620+00:00 19994330.287999991328 29000293.021000031382 27870463.036000009626 3954552.074000000954 60448.379275013 2024-05-18T09:06:09.361123+00:00 19994330.292999979109 29000292.988999959081 27870462.965000029653 3953662.867000102997 60448.379286666 2024-05-18T09:06:10.368002+00:00 19994330.287999991328 29000293.001999970526 27870463.014999989420 3951503.043999909889 60448.379298326 2024-05-18T09:06:11.375377+00:00 19994330.291999939829 29000293.003000020981 27870462.998999949545 3950035.031000018120 60448.379309796 2024-05-18T09:06:12.366385+00:00 19994330.289000030607 29000292.993000030518 27870462.978000041097 3953454.870000004768 60448.379321455 2024-05-18T09:06:13.373760+00:00 19994330.291000008583 29000293.003000020981 27870462.995000001043 3952004.980000019073 60448.379332926 2024-05-18T09:06:14.364767+00:00 19994330.289999961853 29000293.019999980927 27870463.028999920934 3952631.123000026215 60448.379344585 2024-05-18T09:06:15.372142+00:00 19994330.293000098318 29000292.975999951363 27870463.011000040919 3953335.013000010978 60448.379356055 2024-05-18T09:06:16.363149+00:00 19994330.287999991328 29000293.018000010401 27870462.965999960899 3949944.028999925125 60448.379367714 2024-05-18T09:06:17.370524+00:00 19994330.293999910355 29000292.996999979019 27870462.984000090510 3956611.835000038147 60448.379379184 2024-05-18T09:06:18.361532+00:00 19994330.287999991328 29000293.006000038236 27870463.033999919891 3957198.003999948967 60448.379390844 2024-05-18T09:06:19.368907+00:00 19994330.289000030607 29000292.978000041097 27870463.006000000983 3951332.014999986161 60448.379402498 2024-05-18T09:06:20.375786+00:00 19994330.287000060081 29000293.021999958903 27870462.996000010520 3957384.128000020981 60448.379413974 2024-05-18T09:06:21.367289+00:00 19994330.291999939829 29000292.973999980837 27870462.988999988884 3951211.950000048149 60448.379425633 2024-05-18T09:06:22.374664+00:00 19994330.290000081062 29000292.993999999017 27870462.992000009865 3955394.082999945153 60448.379437103 2024-05-18T09:06:23.365672+00:00 19994330.290999889374 29000293.019999999553 27870463.090999990702 3954903.944000006188 60448.379448762 2024-05-18T09:06:24.373047+00:00 19994330.291000008583 29000292.984999999404 27870462.942000001669 3955385.955000042915 60448.379460232 2024-05-18T09:06:25.364054+00:00 19994330.292000059038 29000293.016000021249 27870462.990000009537 3951227.047999978065 60448.379471886 2024-05-18T09:06:26.370933+00:00 19994330.291000008583 29000293.012999981642 27870463.021999981254 3951001.886999965180 60448.379483362 2024-05-18T09:06:27.362436+00:00 19994330.286000009626 29000292.977000001818 27870462.932999998331 3952232.012000083923 60448.379495021 2024-05-18T09:06:28.369812+00:00 19994330.292999979109 29000293.021000001580 27870463.086000028998 3955453.115000010002 60448.379506491 2024-05-18T09:06:29.360819+00:00 19994330.289999961853 29000293.004000011832 27870462.969999969006 3953752.005999923218 60448.379518150 2024-05-18T09:06:30.368194+00:00 19994330.290000081062 29000292.976000010967 27870462.984000030905 3947501.932000041008 60448.379529804 2024-05-18T09:06:31.375073+00:00 19994330.292999979109 29000293.022999998182 27870463.014999989420 3956141.126999973785 60448.379541280 2024-05-18T09:06:32.366576+00:00 19994330.291000008583 29000292.977999988943 27870462.991000000387 3952745.991000055801 60448.379552933 2024-05-18T09:06:33.373455+00:00 19994330.288999918848 29000293.000000000000 27870462.977999988943 3949394.968999981880 60448.379564409 2024-05-18T09:06:34.364958+00:00 19994330.289000030607 29000293.032000008970 27870463.055999990553 3954105.947000027169 60448.379576069 2024-05-18T09:06:35.372334+00:00 19994330.287000000477 29000292.986999988556 27870462.940000001341 3952536.077999948990 60448.379587539 2024-05-18T09:06:36.363341+00:00 19994330.291000001132 29000292.977999988943 27870463.004999998957 3953388.824000000954 60448.379599198 2024-05-18T09:06:37.370716+00:00 19994330.291999999434 29000293.011000040919 27870463.023999989033 3950054.044000030030 60448.379610674 2024-05-18T09:06:38.362220+00:00 19994330.291999999434 29000293.000999990851 27870462.978000041097 3949980.049999951851 60448.379622328 2024-05-18T09:06:39.369099+00:00 19994330.291999999434 29000293.009999990463 27870463.031999949366 3955282.986999989022 60448.379633803 2024-05-18T09:06:40.360602+00:00 19994330.286000009626 29000292.983999971300 27870462.971999999136 3954487.976999998093 60448.379645457 2024-05-18T09:06:41.367481+00:00 19994330.290999978781 29000293.006000038236 27870463.003000020981 3952843.035000085831 60448.379657116 2024-05-18T09:06:42.374856+00:00 19994330.290000021458 29000293.014000058174 27870463.013000011444 3953605.009999989998 60448.379668586 2024-05-18T09:06:43.365864+00:00 19994330.289000000805 29000292.995999928564 27870462.978000041097 3953222.057999968994 60448.379680246 2024-05-18T09:06:44.373238+00:00 19994330.289999991655 29000292.981999989599 27870462.947999950498 3950435.939000010025 60448.379691721 2024-05-18T09:06:45.364742+00:00 19994330.291999999434 29000293.022000070661 27870463.118999961764 3951011.995999931823 60448.379703376 2024-05-18T09:06:46.371621+00:00 19994330.291999999434 29000292.986999988556 27870462.988000039011 3954193.065000057220 60448.379714851 2024-05-18T09:06:47.363124+00:00 19994330.289000000805 29000293.000999931246 27870462.957000020891 3953403.001999973785 60448.379726505 2024-05-18T09:06:48.370003+00:00 19994330.290000021458 29000292.988000039011 27870462.991999980062 3955237.986999989022 60448.379737981 2024-05-18T09:06:49.361507+00:00 19994330.291999999434 29000293.006000038236 27870463.016999959946 3949775.962000011932 60448.379749634 2024-05-18T09:06:50.368386+00:00 19994330.287999991328 29000292.995000001043 27870462.996000051498 3949900.000000000000 60448.379761294 2024-05-18T09:06:51.375761+00:00 19994330.288999971002 29000293.015999909490 27870462.986999988556 3954893.958999990951 60448.379772764 2024-05-18T09:06:52.366768+00:00 19994330.290000021458 29000292.977000001818 27870462.978999968618 3948174.009000062943 60448.379784423 2024-05-18T09:06:53.374143+00:00 19994330.292999979109 29000293.019000049680 27870463.036000009626 3948849.953999996185 60448.379795899 2024-05-18T09:06:54.365646+00:00 19994330.290000021458 29000292.995999928564 27870463.040000081062 3947641.950000000186 60448.379807552 2024-05-18T09:06:55.372526+00:00 19994330.292999979109 29000293.003000020981 27870462.925999999046 3950579.092999998946 60448.379819028 2024-05-18T09:06:56.364029+00:00 19994330.287000000477 29000292.994000080973 27870463.018000010401 3952248.024000000209 60448.379830682 2024-05-18T09:06:57.370908+00:00 19994330.289000030607 29000292.980999950320 27870463.002999998629 3948681.035999999847 60448.379842157 2024-05-18T09:06:58.362412+00:00 19994330.291999999434 29000293.008000019938 27870462.965999998152 3951323.903000000864 60448.379853811 2024-05-18T09:06:59.369290+00:00 19994330.288999971002 29000293.030999999493 27870463.080000009388 3947267.028999999166 60448.379865287 2024-05-18T09:07:00.360794+00:00 19994330.291000008583 29000292.964999999851 27870462.962000001222 3952704.015999998897 60448.379876941 2024-05-18T09:07:01.367673+00:00 19994330.289999961853 29000293.021000001580 27870463.039999991655 3956724.048000004143 60448.379888600 2024-05-18T09:07:02.375048+00:00 19994330.291000008583 29000292.990000009537 27870462.914999991655 3949881.973999998998 60448.379900070 2024-05-18T09:07:03.366055+00:00 19994330.294000029564 29000293.000000000000 27870462.978999998420 3953136.955999999773 60448.379911730 2024-05-18T09:07:04.373431+00:00 19994330.289000030607 29000293.007999990135 27870463.067000001669 3952963.064999998081 60448.379923205 2024-05-18T09:07:05.364932+00:00 19994330.288999918848 29000293.006000008434 27870463.015999998897 3950935.998999997973 60448.379934859 2024-05-18T09:07:06.371813+00:00 19994330.290000081062 29000292.987999979407 27870463.007000029087 3954630.899000003934 60448.379946335 2024-05-18T09:07:07.363316+00:00 19994330.289999961853 29000292.993999991566 27870462.953999999911 3950317.044000000227 60448.379957988 2024-05-18T09:07:08.370195+00:00 19994330.289000030607 29000293.028000000864 27870463.038999971002 3946304.982000000775 60448.379969464 2024-05-18T09:07:09.361699+00:00 19994330.294999960810 29000292.973000049591 27870462.963999990374 3952444.140999995172 60448.379981123 2024-05-18T09:07:10.369074+00:00 19994330.289000030607 29000292.997999969870 27870462.943000018597 3952391.879000008106 60448.379992594 2024-05-18T09:07:11.360081+00:00 19994330.289000030607 29000292.974000040442 27870463.031000021845 3950685.949000000954 60448.380004253 2024-05-18T09:07:12.367456+00:00 19994330.289999961853 29000293.063999950886 27870463.037000000477 3951408.983999996912 60448.380015907 2024-05-18T09:07:13.374336+00:00 19994330.287999991328 29000292.973000049591 27870463.014999989420 3953267.237999991048 60448.380027383 2024-05-18T09:07:14.365838+00:00 19994330.289999961853 29000292.979999959469 27870462.969999969006 3954368.837999999989 60448.380039042 2024-05-18T09:07:15.373213+00:00 19994330.289000030607 29000293.018999990076 27870462.996999979019 3951720.028999999166 60448.380050518 2024-05-18T09:07:16.364717+00:00 19994330.294000029564 29000292.994000080973 27870463.009000059217 3955379.986000000965 60448.380062171 2024-05-18T09:07:17.371596+00:00 19994330.289999961853 29000293.013999938965 27870462.967000011355 3957226.070000008214 60448.380073641 2024-05-18T09:07:18.362603+00:00 19994330.291000008583 29000292.988000039011 27870463.060999989510 3954267.886999994982 60448.380085301 2024-05-18T09:07:19.369979+00:00 19994330.287999991328 29000293.008000019938 27870462.983999971300 3948959.018000007141 60448.380096776 2024-05-18T09:07:20.361482+00:00 19994330.292999979109 29000293.010999921709 27870462.993000030518 3956876.080999999773 60448.380108430 2024-05-18T09:07:21.368361+00:00 19994330.290000081062 29000293.003000020981 27870463.014999989420 3953940.950999990106 60448.380119906 2024-05-18T09:07:22.359864+00:00 19994330.288999918848 29000292.986000061035 27870463.019000049680 3950265.091000006068 60448.380131565 2024-05-18T09:07:23.367239+00:00 19994330.291000008583 29000293.001999970526 27870462.921999931335 3953709.910999997985 60448.380143219 2024-05-18T09:07:24.374118+00:00 19994330.292999979109 29000292.983999971300 27870463.077000018209 3956664.966000006068 60448.380154694 2024-05-18T09:07:25.365622+00:00 19994330.287000060081 29000293.006000038236 27870463.009999990463 3955379.983999996912 60448.380166354 2024-05-18T09:07:26.372997+00:00 19994330.291000008583 29000292.993999961764 27870462.932000041008 3952188.047000005841 60448.380177824 2024-05-18T09:07:27.364004+00:00 19994330.291000008583 29000293.018000010401 27870463.009999990463 3956283.960999981035 60448.380189484 2024-05-18T09:07:28.371380+00:00 19994330.289000000805 29000293.009000059217 27870463.016000028700 3951487.032000004780 60448.380200954 2024-05-18T09:07:29.362387+00:00 19994330.287999998778 29000292.998999949545 27870463.047999981791 3951439.027000010014 60448.380212613 2024-05-18T09:07:30.369762+00:00 19994330.293000008911 29000292.980000019073 27870462.955999970436 3954548.991999983788 60448.380224083 2024-05-18T09:07:31.360768+00:00 19994330.289999999106 29000293.023999929428 27870463.052999969572 3951692.930000007153 60448.380235742 2024-05-18T09:07:32.368144+00:00 19994330.289000000805 29000292.989000078291 27870462.957000020891 3950337.015000015032 60448.380247212 2024-05-18T09:07:33.359151+00:00 19994330.291999999434 29000293.003999948502 27870463.032000061125 3955493.030999987852 60448.380258872 2024-05-18T09:07:34.366526+00:00 19994330.291999999434 29000292.983999971300 27870462.965999960899 3954247.025999993086 60448.380270531 2024-05-18T09:07:35.373901+00:00 19994330.287999991328 29000293.012000080198 27870463.023999929428 3951571.018000007141 60448.380282001 2024-05-18T09:07:36.364909+00:00 19994330.291000008583 29000292.999000001699 27870462.973000001162 3957257.939999998081 60448.380293661 2024-05-18T09:07:37.372284+00:00 19994330.289999991655 29000292.982000000775 27870462.982000008225 3952349.027999997139 60448.380305131 2024-05-18T09:07:38.363291+00:00 19994330.287000000477 29000292.997999999672 27870463.011999990791 3950621.046000003815 60448.380316790 2024-05-18T09:07:39.370667+00:00 19994330.291000008583 29000293.019000008702 27870463.017000000924 3954969.979000002146 60448.380328260 2024-05-18T09:07:40.361674+00:00 19994330.293999999762 29000292.972999989986 27870462.940000001341 3951112.050999999046 60448.380339920 2024-05-18T09:07:41.369049+00:00 19994330.293000008911 29000293.013000011444 27870463.096999999136 3947825.964000015985 60448.380351395 2024-05-18T09:07:42.360552+00:00 19994330.286000009626 29000293.016999989748 27870462.933999989182 3950627.027999997139 60448.380363049 2024-05-18T09:07:43.367431+00:00 19994330.291000008583 29000292.974999990314 27870463.018000010401 3951869.906999974977 60448.380374708 2024-05-18T09:07:44.374806+00:00 19994330.288999971002 29000293.028999980539 27870462.957000020891 3956219.046000003815 60448.380386184 2024-05-18T09:07:45.366310+00:00 19994330.290000021458 29000292.996000051498 27870463.013000011444 3954612.012000023853 60448.380397838 2024-05-18T09:07:46.373189+00:00 19994330.289999961853 29000292.986000001431 27870463.034999970347 3955175.966999977827 60448.380409313 2024-05-18T09:07:47.364692+00:00 19994330.291000008583 29000293.014999989420 27870463.072000030428 3949076.964000015985 60448.380420967 2024-05-18T09:07:48.371571+00:00 19994330.295000020415 29000292.987999979407 27870462.883999999613 3946146.012999982107 60448.380432443 2024-05-18T09:07:49.363074+00:00 19994330.286000009626 29000292.994000021368 27870463.056999981403 3949307.125000000000 60448.380444096 2024-05-18T09:07:50.369954+00:00 19994330.290999948978 29000293.011999960989 27870462.987999979407 3948778.955999999773 60448.380455572 2024-05-18T09:07:51.361457+00:00 19994330.291999999434 29000292.992000039667 27870462.997000038624 3948210.937000005972 60448.380467226 2024-05-18T09:07:52.368336+00:00 19994330.288000050932 29000292.986999988556 27870463.030999958515 3955727.962000011932 60448.380478702 2024-05-18T09:07:53.359839+00:00 19994330.289999961853 29000293.020999971777 27870462.978000041097 3953127.034999995958 60448.380490361 2024-05-18T09:07:54.367214+00:00 19994330.290000021458 29000293.001000050455 27870463.022000011057 3948378.006999998819 60448.380502015 2024-05-18T09:07:55.374093+00:00 19994330.292999979109 29000292.998000029474 27870462.945999979973 3952702.944999992847 60448.380513491 2024-05-18T09:07:56.365596+00:00 19994330.287999991328 29000292.992999911308 27870463.023999929428 3950482.032999991905 60448.380525144 2024-05-18T09:07:57.372476+00:00 19994330.292999979109 29000292.993000030518 27870462.997000098228 3950558.976999998093 60448.380536620 2024-05-18T09:07:58.363979+00:00 19994330.287999991328 29000293.019999980927 27870462.978999968618 3948423.071000009775 60448.380548274 2024-05-18T09:07:59.370858+00:00 19994330.291000008583 29000293.004999998957 27870463.044000029564 3953497.986000000965 60448.380559749 2024-05-18T09:08:00.362361+00:00 19994330.291000008583 29000292.981000069529 27870462.947999950498 3952867.960000007879 60448.380571404 2024-05-18T09:08:01.369241+00:00 19994330.287999991328 29000292.980999950320 27870463.036999940872 3949993.050999999046 60448.380582879 2024-05-18T09:08:02.360744+00:00 19994330.290000081062 29000293.004000071436 27870462.968000050634 3953601.898000001907 60448.380594539 2024-05-18T09:08:03.368119+00:00 19994330.289999961853 29000293.013000011444 27870463.016999959946 3948515.069999992847 60448.380606009 2024-05-18T09:08:04.359126+00:00 19994330.292999979109 29000293.011999960989 27870462.990000009537 3953273.953999996185 60448.380617668 2024-05-18T09:08:05.366501+00:00 19994330.291000008583 29000292.998000029474 27870463.029000040144 3951494.100000023842 60448.380629322 2024-05-18T09:08:06.373381+00:00 19994330.289000030607 29000293.006999969482 27870462.983000040054 3948383.927999972831 60448.380640797 2024-05-18T09:08:07.364884+00:00 19994330.287999991328 29000292.980000019073 27870462.998999949545 3951732.986999989022 60448.380652451 2024-05-18T09:08:08.371763+00:00 19994330.289999961853 29000293.013999938965 27870463.001999970526 3949333.120999991894 60448.380663927 2024-05-18T09:08:09.363266+00:00 19994330.292999979109 29000292.991000059992 27870463.019000049680 3950746.865999997128 60448.380675580 2024-05-18T09:08:10.370146+00:00 19994330.289000030607 29000293.004999998957 27870462.967999938875 3949950.013999999035 60448.380687056 2024-05-18T09:08:11.361649+00:00 19994330.292000059038 29000292.977000001818 27870462.963000059128 3950785.031000018120 60448.380698710 2024-05-18T09:08:12.368528+00:00 19994330.294999960810 29000293.032999988645 27870463.061999920756 3949622.967999995220 60448.380710186 2024-05-18T09:08:13.360031+00:00 19994330.287000060081 29000292.980000000447 27870462.956000089645 3946864.072000027169 60448.380721839 2024-05-18T09:08:14.366910+00:00 19994330.288999918848 29000292.992000009865 27870463.010999999940 3953036.921000003815 60448.380733499 2024-05-18T09:08:15.374285+00:00 19994330.287999991328 29000293.010999988765 27870463.015999998897 3951464.046000003815 60448.380744974 2024-05-18T09:08:16.365789+00:00 19994330.291000008583 29000293.018000010401 27870463.030000001192 3952662.009000002872 60448.380756628 2024-05-18T09:08:17.372668+00:00 19994330.289000030607 29000292.991999980062 27870462.989000011235 3952282.940999985207 60448.380768104 2024-05-18T09:08:18.364171+00:00 19994330.292000059038 29000293.015000019222 27870463.009999990463 3950399.018000007141 60448.380779763 2024-05-18T09:08:19.371546+00:00 19994330.291999939829 29000292.974999990314 27870462.958000000566 3947027.088999987114 60448.380791233 2024-05-18T09:08:20.362553+00:00 19994330.287000060081 29000292.988999988884 27870463.023999989033 3955832.916000009049 60448.380802893 2024-05-18T09:08:21.369929+00:00 19994330.293999910355 29000293.006999999285 27870462.991000000387 3953602.950999975204 60448.380814363 2024-05-18T09:08:22.360936+00:00 19994330.289000000805 29000293.004999998957 27870462.983000010252 3953197.156000018120 60448.380826022 2024-05-18T09:08:23.368311+00:00 19994330.289000000805 29000293.013999998569 27870463.004999998957 3957011.851999998093 60448.380837492 2024-05-18T09:08:24.359318+00:00 19994330.289000000805 29000293.000000000000 27870463.028999980539 3957074.064999998081 60448.380849151 2024-05-18T09:08:25.366693+00:00 19994330.290999989957 29000293.013000011444 27870463.015000049025 3950954.018999993801 60448.380860806 2024-05-18T09:08:26.373572+00:00 19994330.291999999434 29000292.979000028223 27870462.982999980450 3946577.960000038147 60448.380872281 2024-05-18T09:08:27.365076+00:00 19994330.290000010282 29000293.000999990851 27870462.976000010967 3954168.031999946106 60448.380883935 2024-05-18T09:08:28.371955+00:00 19994330.289999991655 29000292.991000000387 27870463.033999979496 3951335.999000012875 60448.380895411 2024-05-18T09:08:29.363459+00:00 19994330.291000008583 29000293.000000000000 27870462.972999989986 3951305.970000029076 60448.380907070 2024-05-18T09:08:30.370835+00:00 19994330.291000008583 29000293.016999959946 27870463.003000020981 3953051.072999954224 60448.380918540 2024-05-18T09:08:31.361841+00:00 19994330.287999991328 29000292.988000039011 27870463.040000021458 3951203.952000021935 60448.380930199 2024-05-18T09:08:32.369216+00:00 19994330.289999991655 29000293.014999989420 27870463.002000030130 3951966.971000016201 60448.380941669 2024-05-18T09:08:33.360223+00:00 19994330.289000000805 29000293.001000050455 27870463.013999938965 3951791.088999987114 60448.380953329 2024-05-18T09:08:34.367598+00:00 19994330.291999999434 29000292.992999911308 27870462.947999950498 3953701.999000012875 60448.380964804 2024-05-18T09:08:35.359101+00:00 19994330.291000008583 29000292.993000030518 27870462.989000078291 3946225.902000010014 60448.380976458 2024-05-18T09:08:36.365981+00:00 19994330.292999979109 29000293.000000000000 27870462.980000019073 3953685.913999975193 60448.380988117 2024-05-18T09:08:37.373356+00:00 19994330.291000008583 29000292.978999968618 27870463.034999970347 3956065.109000027180 60448.380999587 2024-05-18T09:08:38.364363+00:00 19994330.287999991328 29000293.003000020981 27870462.972999930382 3955259.973999977112 60448.381011247 2024-05-18T09:08:39.371738+00:00 19994330.289000030607 29000293.003000020981 27870463.000000000000 3951840.027999997139 60448.381022717 2024-05-18T09:08:40.362745+00:00 19994330.288999971002 29000293.009999990463 27870463.011000040919 3954275.009000002872 60448.381034376 2024-05-18T09:08:41.370120+00:00 19994330.291999999434 29000292.973000049591 27870462.998000029474 3953164.964999973774 60448.381045852 2024-05-18T09:08:42.361624+00:00 19994330.291000008583 29000293.026000019163 27870463.006000038236 3951051.052000045776 60448.381057506 2024-05-18T09:08:43.368503+00:00 19994330.291000008583 29000293.007999900728 27870463.006999969482 3945220.930000007153 60448.381068982 2024-05-18T09:08:44.360008+00:00 19994330.288999971002 29000292.997000098228 27870463.013999938965 3947850.070999979973 60448.381080635 2024-05-18T09:08:45.366885+00:00 19994330.292000059038 29000293.015999909490 27870462.978000041097 3946525.017000020016 60448.381092111 2024-05-18T09:08:46.358389+00:00 19994330.289999961853 29000292.993000030518 27870463.021999958903 3950820.034999967087 60448.381103770 2024-05-18T09:08:47.365764+00:00 19994330.287999991328 29000292.973000049591 27870462.995000001043 3949054.934000014793 60448.381115424 2024-05-18T09:08:48.372643+00:00 19994330.288999971002 29000293.039999961853 27870463.012000080198 3949324.034999967087 60448.381126900 2024-05-18T09:08:49.364146+00:00 19994330.292000059038 29000292.985999941826 27870462.997999910265 3948604.028000057209 60448.381138553 2024-05-18T09:08:50.371025+00:00 19994330.291999939829 29000292.967000000179 27870462.965000029653 3953344.960999966133 60448.381150029 2024-05-18T09:08:51.362528+00:00 19994330.288000110537 29000293.004999998957 27870463.006000038236 3953857.082000017166 60448.381161683 2024-05-18T09:08:52.369408+00:00 19994330.290999889374 29000293.003000009805 27870462.978999968618 3949945.866999983788 60448.381173159 2024-05-18T09:08:53.360911+00:00 19994330.293000098318 29000293.023999989033 27870463.024000000209 3952509.087999999989 60448.381184818 2024-05-18T09:08:54.368286+00:00 19994330.286000009626 29000292.997000008821 27870463.011999998242 3950916.948000013828 60448.381196288 2024-05-18T09:08:55.359293+00:00 19994330.289999961853 29000292.991000000387 27870463.008999988437 3949368.997999966145 60448.381207948 2024-05-18T09:08:56.366669+00:00 19994330.289999961853 29000293.011999990791 27870463.000000000000 3950915.947000027169 60448.381219601 2024-05-18T09:08:57.373548+00:00 19994330.292999979109 29000293.008000019938 27870463.064000010490 3949696.070999979973 60448.381231077 2024-05-18T09:08:58.365051+00:00 19994330.290000081062 29000292.969000011683 27870462.910000000149 3953389.027000010014 60448.381242731 2024-05-18T09:08:59.371930+00:00 19994330.288999918848 29000292.993999961764 27870462.986999988556 3947048.861999989022 60448.381254206 2024-05-18T09:09:00.363433+00:00 19994330.291000008583 29000293.035000029951 27870463.043000008911 3947772.060000001919 60448.381265860 2024-05-18T09:09:01.370313+00:00 19994330.292000059038 29000292.977000001818 27870463.016999989748 3952688.953000009060 60448.381277336 2024-05-18T09:09:02.361816+00:00 19994330.286000009626 29000293.009999990463 27870462.948000010103 3953273.065999985207 60448.381288995 2024-05-18T09:09:03.369190+00:00 19994330.291000008583 29000292.991000000387 27870463.029999971390 3947382.989000021946 60448.381300465 2024-05-18T09:09:04.360198+00:00 19994330.291000008583 29000293.016000028700 27870463.024000048637 3951225.987999976147 60448.381312124 2024-05-18T09:09:05.367573+00:00 19994330.288999918848 29000292.973999980837 27870462.942999958992 3950830.029000043869 60448.381323595 2024-05-18T09:09:06.358580+00:00 19994330.295000080019 29000293.004000011832 27870463.012000020593 3952167.023000001907 60448.381335254 2024-05-18T09:09:07.365956+00:00 19994330.288999918848 29000293.023999989033 27870463.052999969572 3948536.982999979984 60448.381346908 2024-05-18T09:09:08.372835+00:00 19994330.294000029564 29000292.986999988556 27870462.958999991417 3952004.989000021946 60448.381358384 2024-05-18T09:09:09.364338+00:00 19994330.284000039101 29000293.004000071436 27870462.968000050634 3949579.939000010025 60448.381370043 2024-05-18T09:09:10.371713+00:00 19994330.287999991328 29000293.007999900728 27870463.016999959946 3947834.036000012886 60448.381381513 2024-05-18T09:09:11.362721+00:00 19994330.294000029564 29000292.995000001043 27870463.057999968529 3951028.033999919891 60448.381393172 2024-05-18T09:09:12.370096+00:00 19994330.287999991328 29000293.007000088692 27870462.911000009626 3951553.953999996185 60448.381404648 2024-05-18T09:09:13.361599+00:00 19994330.294999960810 29000292.992999911308 27870463.058000091463 3954042.008000016212 60448.381416302 2024-05-18T09:09:14.368478+00:00 19994330.289000030607 29000292.992000099272 27870462.950999978930 3954239.098999977112 60448.381427772 2024-05-18T09:09:15.359485+00:00 19994330.289999961853 29000293.000999931246 27870463.015999909490 3951584.896000028122 60448.381439431 2024-05-18T09:09:16.366861+00:00 19994330.291000001132 29000293.019999980927 27870463.052000049502 3950064.945000051986 60448.381450907 2024-05-18T09:09:17.358364+00:00 19994330.289000000805 29000292.989000078291 27870462.968999978155 3951337.158999919891 60448.381462561 2024-05-18T09:09:18.365244+00:00 19994330.287999998778 29000292.987999919802 27870462.978000041097 3947896.994000076782 60448.381474220 2024-05-18T09:09:19.372618+00:00 19994330.293000001460 29000293.017000079155 27870463.008999940008 3951814.941999911796 60448.381485690 2024-05-18T09:09:20.363625+00:00 19994330.289000000805 29000292.978999968618 27870463.009000059217 3950413.931000113022 60448.381497350 2024-05-18T09:09:21.371000+00:00 19994330.293000001460 29000293.006999969482 27870463.016000028700 3952590.029999970924 60448.381508820 2024-05-18T09:09:22.362008+00:00 19994330.287999998778 29000292.999000068754 27870462.977000001818 3952466.001999973785 60448.381520479 2024-05-18T09:09:23.369383+00:00 19994330.291000008583 29000293.000999931246 27870463.037999991328 3953662.034999967087 60448.381531955 2024-05-18T09:09:24.360886+00:00 19994330.290999978781 29000293.009000059217 27870462.977999929339 3949753.955000042915 60448.381543608 2024-05-18T09:09:25.367765+00:00 19994330.290000021458 29000292.995000001043 27870462.980000019073 3947403.116999983788 60448.381555084 2024-05-18T09:09:26.359268+00:00 19994330.288999971002 29000292.995000001043 27870463.001999970526 3949844.921000003815 60448.381566743 2024-05-18T09:09:27.366644+00:00 19994330.291000008583 29000292.997000001371 27870463.009000059217 3951314.978000044823 60448.381578214 2024-05-18T09:09:28.357651+00:00 19994330.289000000805 29000293.002000000328 27870463.003000020981 3953068.020999907982 60448.381589873 2024-05-18T09:09:29.365026+00:00 19994330.290000021458 29000293.008000001311 27870462.995000001043 3951271.986999989022 60448.381601526 2024-05-18T09:09:30.371905+00:00 19994330.293999969959 29000293.002000000328 27870463.038999918848 3950284.015000104904 60448.381613002 2024-05-18T09:09:31.363407+00:00 19994330.287999991328 29000293.002000000328 27870462.923000000417 3953093.961999893188 60448.381624656 2024-05-18T09:09:32.370288+00:00 19994330.293000038713 29000292.977000001818 27870463.037999998778 3950256.036000012886 60448.381636132 2024-05-18T09:09:33.361791+00:00 19994330.287000000477 29000293.011999990791 27870463.004000000656 3951173.014000058174 60448.381647786 2024-05-18T09:09:34.368670+00:00 19994330.289999961853 29000292.988999988884 27870462.993000000715 3953116.037999988068 60448.381659261 2024-05-18T09:09:35.360173+00:00 19994330.291000008583 29000293.016999989748 27870463.002999991179 3953190.952999948990 60448.381670921 2024-05-18T09:09:36.367549+00:00 19994330.287999991328 29000293.000000000000 27870462.975000020117 3952088.994000076782 60448.381682391 2024-05-18T09:09:37.358555+00:00 19994330.295000020415 29000292.997000038624 27870463.002999991179 3957618.935999989975 60448.381694050 2024-05-18T09:09:38.365931+00:00 19994330.288999971002 29000293.020999971777 27870463.058999989182 3956423.120999931823 60448.381705704 2024-05-18T09:09:39.372810+00:00 19994330.292000059038 29000292.998000029474 27870462.927999999374 3955602.011000037193 60448.381717179 2024-05-18T09:09:40.364313+00:00 19994330.288999971002 29000293.001999970526 27870463.062000010163 3950025.978999971878 60448.381728839 2024-05-18T09:09:41.371688+00:00 19994330.290000021458 29000292.992000039667 27870462.987999979407 3951030.912999988068 60448.381740309 2024-05-18T09:09:42.362696+00:00 19994330.287999931723 29000292.989999949932 27870463.010000050068 3954771.011000037193 60448.381751969 2024-05-18T09:09:43.370071+00:00 19994330.290000081062 29000293.017000019550 27870463.000999990851 3950571.077000021935 60448.381763438 2024-05-18T09:09:44.361078+00:00 19994330.291999939829 29000292.982000049204 27870462.967000011355 3952856.922999978065 60448.381775098 2024-05-18T09:09:45.368453+00:00 19994330.292999979109 29000293.022999998182 27870463.041000008583 3951692.963000059128 60448.381786568 2024-05-18T09:09:46.359460+00:00 19994330.289000030607 29000292.985999941826 27870462.957999940962 3949692.051999927033 60448.381798227 2024-05-18T09:09:47.366835+00:00 19994330.291000008583 29000292.985000010580 27870463.045000020415 3953567.072000027169 60448.381809703 2024-05-18T09:09:48.358339+00:00 19994330.287000060081 29000293.014999989420 27870462.967999991030 3953309.011000037193 60448.381821357 2024-05-18T09:09:49.365218+00:00 19994330.290999889374 29000292.988999959081 27870462.980000019073 3955672.912999988068 60448.381833016 2024-05-18T09:09:50.372593+00:00 19994330.291000008583 29000292.995000001043 27870463.063000019640 3955373.039999961853 60448.381844492 2024-05-18T09:09:51.364096+00:00 19994330.292000059038 29000293.021000031382 27870462.931999921799 3943895.950999975204 60448.381856145 2024-05-18T09:09:52.370975+00:00 19994330.291000008583 29000292.983000040054 27870463.022999998182 3952165.950000048149 60448.381867621 2024-05-18T09:09:53.362479+00:00 19994330.287999991328 29000293.021000031382 27870463.000000000000 3953660.021999955177 60448.381879275 2024-05-18T09:09:54.369358+00:00 19994330.289999961853 29000293.007999900728 27870463.008000019938 3952636.985000013839 60448.381890750 2024-05-18T09:09:55.360861+00:00 19994330.291000008583 29000292.970000028610 27870462.957000020891 3950883.050999999046 60448.381902404 2024-05-18T09:09:56.367740+00:00 19994330.290000081062 29000293.001000050455 27870463.050999999046 3949877.073000072967 60448.381913880 2024-05-18T09:09:57.359244+00:00 19994330.289999961853 29000293.018000010401 27870463.026000019163 3954336.906999946106 60448.381925540 2024-05-18T09:09:58.366618+00:00 19994330.287999991328 29000292.995000001043 27870462.917999979109 3949753.991000055801 60448.381937009 2024-05-18T09:09:59.357626+00:00 19994330.291999939829 29000292.998999949545 27870463.037999991328 3952854.047999978065 60448.381948669 2024-05-18T09:10:00.365001+00:00 19994330.292000059038 29000292.988000039011 27870463.031000021845 3952602.975999950897 60448.381960323 2024-05-18T09:10:01.371880+00:00 19994330.289999961853 29000293.000999931246 27870462.947999950498 3953951.075999975204 60448.381971798 2024-05-18T09:10:02.363383+00:00 19994330.290000081062 29000293.000000000000 27870462.987000111490 3950333.916000009049 60448.381983452 2024-05-18T09:10:03.370263+00:00 19994330.288999918848 29000293.004000071436 27870463.007999900728 3948675.083999990951 60448.381994928 2024-05-18T09:10:04.361766+00:00 19994330.290000081062 29000292.986000001431 27870463.011000040919 3954586.924000024796 60448.382006587 2024-05-18T09:10:05.369140+00:00 19994330.291999939829 29000293.033000010997 27870463.065000060946 3952043.017000079155 60448.382018057 2024-05-18T09:10:06.360148+00:00 19994330.287999991328 29000293.004999998957 27870462.944000009447 3948079.086999893188 60448.382029717 2024-05-18T09:10:07.367524+00:00 19994330.291000008583 29000292.982000008225 27870462.986999988556 3952045.955000042915 60448.382041187 2024-05-18T09:10:08.358530+00:00 19994330.294000029564 29000292.993999991566 27870462.988999959081 3955980.972000002861 60448.382052846 2024-05-18T09:10:09.365906+00:00 19994330.289000030607 29000293.000000000000 27870463.039000030607 3954633.003999948967 60448.382064316 2024-05-18T09:10:10.356913+00:00 19994330.291000001132 29000292.995000001043 27870463.011999998242 3955886.993000030983 60448.382075976 2024-05-18T09:10:11.364288+00:00 19994330.287999998778 29000293.011999990791 27870462.982999999076 3952506.971000074875 60448.382087635 2024-05-18T09:10:12.371663+00:00 19994330.289000000805 29000292.982999980450 27870462.984000001103 3955318.028999925125 60448.382099105 2024-05-18T09:10:13.362671+00:00 19994330.293000001460 29000293.012000020593 27870462.991000000387 3954011.957000017166 60448.382110764 2024-05-18T09:10:14.370045+00:00 19994330.287999998778 29000292.972999989986 27870463.017000000924 3949536.077000021935 60448.382122234 2024-05-18T09:10:15.361053+00:00 19994330.292999979109 29000293.030000030994 27870462.990000009537 3951701.976999998093 60448.382133894 2024-05-18T09:10:16.368428+00:00 19994330.290000021458 29000293.000999990851 27870463.052999999374 3950471.968999981880 60448.382145364 2024-05-18T09:10:17.359435+00:00 19994330.289999991655 29000293.013999998569 27870462.993000000715 3952034.065000057220 60448.382157023 2024-05-18T09:10:18.366810+00:00 19994330.287000000477 29000292.958999991417 27870462.974999990314 3953026.962999939919 60448.382168499 2024-05-18T09:10:19.358314+00:00 19994330.289999991655 29000293.010999981314 27870462.982999980450 3955676.995000004768 60448.382180152 2024-05-18T09:10:20.365193+00:00 19994330.291000008583 29000293.016000028700 27870463.027000010014 3949227.975000023842 60448.382191628 2024-05-18T09:10:21.356696+00:00 19994330.291000008583 29000292.972999989986 27870462.953999999911 3955809.977999926079 60448.382203282 2024-05-18T09:10:22.363575+00:00 19994330.291999969631 29000293.009999990463 27870462.998000029474 3951090.064000010025 60448.382214942 2024-05-18T09:10:23.370951+00:00 19994330.291000008583 29000293.001000050455 27870463.042999979109 3952146.009000062943 60448.382226412 2024-05-18T09:10:24.361958+00:00 19994330.290000021458 29000293.026999950409 27870462.945999979973 3953291.016999959946 60448.382238071 2024-05-18T09:10:25.369333+00:00 19994330.291000008583 29000292.993999961764 27870463.020000040531 3950167.953999996185 60448.382249541 2024-05-18T09:10:26.360340+00:00 19994330.287999991328 29000292.993000030518 27870463.051999989897 3958580.009999989998 60448.382261200 2024-05-18T09:10:27.367715+00:00 19994330.291000008583 29000293.009999990463 27870463.011999960989 3956740.953999996185 60448.382272671 2024-05-18T09:10:28.358723+00:00 19994330.288999971002 29000292.989000078291 27870462.986000001431 3956662.042000054847 60448.382284330 2024-05-18T09:10:29.366098+00:00 19994330.290000021458 29000293.001999970526 27870462.955999970436 3957164.953999996185 60448.382295805 2024-05-18T09:10:30.357601+00:00 19994330.292999979109 29000292.983999971300 27870463.020000100136 3952689.019999980927 60448.382307459 2024-05-18T09:10:31.364480+00:00 19994330.289000030607 29000292.983999971300 27870462.988999959081 3951449.042999982834 60448.382319119 2024-05-18T09:10:32.371856+00:00 19994330.291999999434 29000293.009000059217 27870462.970999959856 3953345.909999967087 60448.382330589 2024-05-18T09:10:33.362862+00:00 19994330.289999961853 29000293.022999998182 27870463.060999989510 3954544.162000060081 60448.382342248 2024-05-18T09:10:34.370237+00:00 19994330.290000021458 29000293.000000000000 27870462.990000009537 3954870.950000048149 60448.382353718 2024-05-18T09:10:35.361245+00:00 19994330.287999991328 29000292.988999959081 27870462.961000081152 3948360.916999936104 60448.382365378 2024-05-18T09:10:36.368620+00:00 19994330.289000030607 29000293.001000050455 27870463.070999979973 3954521.085000038147 60448.382376853 2024-05-18T09:10:37.360123+00:00 19994330.292999979109 29000293.000999931246 27870462.934000018984 3958806.998000026215 60448.382388507 2024-05-18T09:10:38.367003+00:00 19994330.291000008583 29000292.993000030518 27870463.046999931335 3954536.015999913216 60448.382399983 2024-05-18T09:10:39.358506+00:00 19994330.289000030607 29000293.004999998957 27870462.998000029474 3956394.958999990951 60448.382411642 2024-05-18T09:10:40.365881+00:00 19994330.291999939829 29000293.016999959946 27870462.958999991417 3954644.095000029076 60448.382423112 2024-05-18T09:10:41.356888+00:00 19994330.289000030607 29000292.999000001699 27870463.026000019163 3956208.832000017166 60448.382434771 2024-05-18T09:10:42.364263+00:00 19994330.292999979109 29000293.002000000328 27870462.995999928564 3954178.067999958992 60448.382446425 2024-05-18T09:10:43.371143+00:00 19994330.286000009626 29000292.981999989599 27870463.001000050455 3954278.942000031006 60448.382457901 2024-05-18T09:10:44.362646+00:00 19994330.291000008583 29000293.017000000924 27870463.044999960810 3953206.067999958992 60448.382469554 2024-05-18T09:10:45.369525+00:00 19994330.289999961853 29000292.990000009537 27870462.957000020891 3954222.932000041008 60448.382481030 2024-05-18T09:10:46.361028+00:00 19994330.291000008583 29000292.993999991566 27870463.022999998182 3955594.031000018120 60448.382492684 2024-05-18T09:10:47.367907+00:00 19994330.292000059038 29000292.997000008821 27870462.995000001043 3949785.009999989998 60448.382504160 2024-05-18T09:10:48.359410+00:00 19994330.289999961853 29000293.003999978304 27870463.004999998957 3947492.034999967087 60448.382515819 2024-05-18T09:10:49.366786+00:00 19994330.286999940872 29000293.014000028372 27870462.982999999076 3950772.899000049103 60448.382527289 2024-05-18T09:10:50.357793+00:00 19994330.291000008583 29000292.982999980450 27870462.973000001162 3950350.087999939919 60448.382538949 2024-05-18T09:10:51.365168+00:00 19994330.292000059038 29000293.010999981314 27870463.018000010401 3956391.002000092994 60448.382550419 2024-05-18T09:10:52.356175+00:00 19994330.287999991328 29000292.971999999136 27870462.960999999195 3951600.036999940872 60448.382562078 2024-05-18T09:10:53.363551+00:00 19994330.291000008583 29000293.017000019550 27870463.057999998331 3952193.934000014793 60448.382573738 2024-05-18T09:10:54.370926+00:00 19994330.291999939829 29000293.008000019938 27870462.997999999672 3957585.047999978065 60448.382585207 2024-05-18T09:10:55.361933+00:00 19994330.291000008583 29000293.016999959946 27870462.995999988168 3955610.985000013839 60448.382596867 2024-05-18T09:10:56.369308+00:00 19994330.292000059038 29000293.018000010401 27870463.018000010401 3953049.909000039101 60448.382608343 2024-05-18T09:10:57.360811+00:00 19994330.286999940872 29000292.948000010103 27870462.952999979258 3949748.071999907028 60448.382619997 2024-05-18T09:10:58.367690+00:00 19994330.290000081062 29000293.006000038236 27870462.977000001818 3952350.006000041962 60448.382631472 2024-05-18T09:10:59.359193+00:00 19994330.291000008583 29000293.003999948502 27870463.017000019550 3951362.932000041008 60448.382643126 2024-05-18T09:11:00.366073+00:00 19994330.287999991328 29000293.001999970526 27870463.035000029951 3954529.113999962807 60448.382654602 2024-05-18T09:11:01.357576+00:00 19994330.292999979109 29000293.012000080198 27870462.991000000387 3951063.001000047196 60448.382666261 2024-05-18T09:11:02.364951+00:00 19994330.289000030607 29000292.998999949545 27870462.962000008672 3952410.985999941826 60448.382677731 2024-05-18T09:11:03.355958+00:00 19994330.291999999434 29000292.998000029474 27870462.983999971300 3954808.045000075828 60448.382689390 2024-05-18T09:11:04.363334+00:00 19994330.289999999106 29000293.009999990463 27870463.041999999434 3951611.956999897957 60448.382701044 2024-05-18T09:11:05.370213+00:00 19994330.287999998778 29000292.988000039011 27870462.979000028223 3949653.960000038147 60448.382712520 2024-05-18T09:11:06.361716+00:00 19994330.289999999106 29000292.980999950320 27870463.003999948502 3951732.958999990951 60448.382724173 2024-05-18T09:11:07.368595+00:00 19994330.289000000805 29000293.000000000000 27870463.055999990553 3949486.074000000954 60448.382735649 2024-05-18T09:11:08.360098+00:00 19994330.293000001460 29000292.991000059992 27870462.960000038147 3950350.962000011932 60448.382747309 2024-05-18T09:11:09.367473+00:00 19994330.289999991655 29000293.009999990463 27870463.009999990463 3950631.937000035774 60448.382758779 2024-05-18T09:11:10.358481+00:00 19994330.293000008911 29000292.993999961764 27870462.975000020117 3950160.102999926079 60448.382770438 2024-05-18T09:11:11.365856+00:00 19994330.289000000805 29000293.039999961853 27870463.047999981791 3949163.014999986161 60448.382781914 2024-05-18T09:11:12.357359+00:00 19994330.289999991655 29000292.975000020117 27870462.988000039011 3949906.902999997139 60448.382793568 2024-05-18T09:11:13.364238+00:00 19994330.289000000805 29000292.988000039011 27870462.983999971300 3955599.049000024796 60448.382805227 2024-05-18T09:11:14.371613+00:00 19994330.289999991655 29000293.000000000000 27870462.973000049591 3950981.019999980927 60448.382816697 2024-05-18T09:11:15.362621+00:00 19994330.291999999434 29000293.008000019938 27870463.020999908447 3952917.013000010978 60448.382828357 2024-05-18T09:11:16.369996+00:00 19994330.288000021130 29000292.996999979019 27870462.989000078291 3953179.997000098228 60448.382839832 2024-05-18T09:11:17.361498+00:00 19994330.293999969959 29000293.011999960989 27870462.990999940783 3947886.949999928009 60448.382851486 2024-05-18T09:11:18.368378+00:00 19994330.290000021458 29000293.010999999940 27870463.044000029564 3952864.927999972831 60448.382862962 2024-05-18T09:11:19.359882+00:00 19994330.291000008583 29000292.981000009924 27870462.990000009537 3951780.050000071991 60448.382874621 2024-05-18T09:11:20.367257+00:00 19994330.288999971002 29000293.030999988317 27870463.026000019163 3949604.023999928962 60448.382886091 2024-05-18T09:11:21.358264+00:00 19994330.290000021458 29000292.972000021487 27870462.985000010580 3951389.004999995232 60448.382897750 2024-05-18T09:11:22.365639+00:00 19994330.288999971002 29000293.000000000000 27870462.993999961764 3947978.022000073921 60448.382909221 2024-05-18T09:11:23.356646+00:00 19994330.289000030607 29000293.022999998182 27870463.009999990463 3951976.074000000954 60448.382920880 2024-05-18T09:11:24.364021+00:00 19994330.291000008583 29000292.997999999672 27870462.985000010580 3949187.847999929916 60448.382932534 2024-05-18T09:11:25.370901+00:00 19994330.290999948978 29000292.977000001818 27870463.009999990463 3955724.087999999989 60448.382944009 2024-05-18T09:11:26.362404+00:00 19994330.291999999434 29000293.004000011832 27870462.952999949455 3955016.942999999970 60448.382955663 2024-05-18T09:11:27.369283+00:00 19994330.291000008583 29000293.018999990076 27870463.017999999225 3952945.978999999817 60448.382967139 2024-05-18T09:11:28.360786+00:00 19994330.289000030607 29000292.991000000387 27870463.028000000864 3953688.047999999952 60448.382978792 2024-05-18T09:11:29.367664+00:00 19994330.290999948978 29000292.986000001431 27870462.978999998420 3953275.930999998003 60448.382990268 2024-05-18T09:11:30.359168+00:00 19994330.289000030607 29000293.006999969482 27870463.001999989152 3950200.067000002135 60448.383001928 2024-05-18T09:11:31.366543+00:00 19994330.289999961853 29000293.010000050068 27870463.017000019550 3953376.045000001788 60448.383013397 2024-05-18T09:11:32.357551+00:00 19994330.289000030607 29000292.991000000387 27870462.943999979645 3950928.965999998152 60448.383025057 2024-05-18T09:11:33.364926+00:00 19994330.289999961853 29000292.993999961764 27870463.028000000864 3954331.057000004221 60448.383036533 2024-05-18T09:11:34.356430+00:00 19994330.293000098318 29000292.997000038624 27870463.002000000328 3952800.915999994148 60448.383048187 2024-05-18T09:11:35.363309+00:00 19994330.288999918848 29000293.000999990851 27870462.973000019789 3955820.998000002932 60448.383059846 2024-05-18T09:11:36.370684+00:00 19994330.290000081062 29000293.016000028700 27870463.031000021845 3950109.012999997009 60448.383071322 2024-05-18T09:11:37.362187+00:00 19994330.289999961853 29000292.981999989599 27870462.972999989986 3950759.920000001788 60448.383082975 2024-05-18T09:11:38.369066+00:00 19994330.289999961853 29000293.004999998957 27870463.000000000000 3951486.064000003040 60448.383094451 2024-05-18T09:11:39.360569+00:00 19994330.290000081062 29000292.995999928564 27870463.011999960989 3954561.922999999952 60448.383106105 2024-05-18T09:11:40.367448+00:00 19994330.291999939829 29000292.996999979019 27870463.022000011057 3949838.262999997009 60448.383117580 2024-05-18T09:11:41.358952+00:00 19994330.294999960810 29000292.991000059992 27870462.995000001043 3951908.836000002921 60448.383129240 2024-05-18T09:11:42.366327+00:00 19994330.288000110537 29000293.031000021845 27870462.986999988556 3949380.976999998093 60448.383140710 2024-05-18T09:11:43.357335+00:00 19994330.289999961853 29000292.998000029474 27870463.000000000000 3952961.079999998212 60448.383152369 2024-05-18T09:11:44.364709+00:00 19994330.284999970347 29000292.978999968618 27870462.981000009924 3950388.899000003934 60448.383163840 2024-05-18T09:11:45.355717+00:00 19994330.292999979109 29000293.000000000000 27870463.015999969095 3955139.080999999773 60448.383175499 2024-05-18T09:11:46.363092+00:00 19994330.287999991328 29000293.026000019163 27870463.040000081062 3954681.925999999046 60448.383187158 2024-05-18T09:11:47.370467+00:00 19994330.291000008583 29000292.972999930382 27870462.974999900907 3951995.984999998938 60448.383198628 2024-05-18T09:11:48.361474+00:00 19994330.294000029564 29000293.024999979883 27870463.031000021845 3954801.032999991905 60448.383210287 2024-05-18T09:11:49.368849+00:00 19994330.292000059038 29000292.999000068754 27870462.996999979019 3954842.018000007141 60448.383221758 2024-05-18T09:11:50.359856+00:00 19994330.287999991328 29000292.977999929339 27870463.012000080198 3949707.986000000965 60448.383233417 2024-05-18T09:11:51.367232+00:00 19994330.288999918848 29000293.014000058174 27870462.986999988556 3951162.011999994982 60448.383244893 2024-05-18T09:11:52.358735+00:00 19994330.287999991328 29000293.001999970526 27870462.973999980837 3948928.005000010133 60448.383256546 2024-05-18T09:11:53.365614+00:00 19994330.292000059038 29000292.994000080973 27870463.009999990463 3953398.976999998093 60448.383268022 2024-05-18T09:11:54.357117+00:00 19994330.287999991328 29000292.998999949545 27870463.006000038236 3951600.074000000954 60448.383279682 2024-05-18T09:11:55.364492+00:00 19994330.292999979109 29000293.010999999940 27870463.003999948502 3953359.990999997128 60448.383291151 2024-05-18T09:11:56.355500+00:00 19994330.292000059038 29000292.976000010967 27870462.963999990374 3953256.887999997009 60448.383302811 2024-05-18T09:11:57.362875+00:00 19994330.289999999106 29000293.021999999881 27870463.000000000000 3952775.114999995101 60448.383314465 2024-05-18T09:11:58.369754+00:00 19994330.293000001460 29000292.988999988884 27870463.019000049680 3948994.996000022162 60448.383325940 2024-05-18T09:11:59.361257+00:00 19994330.285000000149 29000293.006000008434 27870463.054000020027 3951203.093999981880 60448.383337594 2024-05-18T09:12:00.368137+00:00 19994330.292000010610 29000293.022999998182 27870463.007999900728 3948470.918000013102 60448.383349070 2024-05-18T09:12:01.359640+00:00 19994330.288999989629 29000292.981999989599 27870462.957000020891 3948218.009000002872 60448.383360723 2024-05-18T09:12:02.366519+00:00 19994330.291000008583 29000292.959999978542 27870462.940999981016 3945361.894999980927 60448.383372199 2024-05-18T09:12:03.358022+00:00 19994330.287999991328 29000293.030000030994 27870463.054000020027 3951848.981000006199 60448.383383859 2024-05-18T09:12:04.365397+00:00 19994330.292000029236 29000292.995000001043 27870462.960000038147 3951261.032999991905 60448.383395329 2024-05-18T09:12:05.356404+00:00 19994330.292999979109 29000293.000999990851 27870463.032000001520 3953160.966000020970 60448.383406988 2024-05-18T09:12:06.363780+00:00 19994330.287999991328 29000292.996999979019 27870462.964000001550 3949696.971999973059 60448.383418458 2024-05-18T09:12:07.354787+00:00 19994330.290000021458 29000293.013999998569 27870463.070000000298 3952332.137000023853 60448.383430118 2024-05-18T09:12:08.362161+00:00 19994330.291999999434 29000292.971000019461 27870462.986999999732 3955896.928999990225 60448.383441771 2024-05-18T09:12:09.369041+00:00 19994330.287999991328 29000293.004999998957 27870462.965999990702 3956959.036000012886 60448.383453247 2024-05-18T09:12:10.360545+00:00 19994330.289000030607 29000293.013999998569 27870462.985000010580 3953123.013999999035 60448.383464906 2024-05-18T09:12:11.367920+00:00 19994330.290999948978 29000293.007000029087 27870462.993000000715 3953784.973999977112 60448.383476377 2024-05-18T09:12:12.358927+00:00 19994330.292000059038 29000292.978999968618 27870463.048999991268 3957151.026000022888 60448.383488036 2024-05-18T09:12:13.366302+00:00 19994330.293999969959 29000293.021999958903 27870462.963999990374 3948517.052999972831 60448.383499512 2024-05-18T09:12:14.357805+00:00 19994330.288999971002 29000293.004000071436 27870463.012000020593 3954912.877000004053 60448.383511165 2024-05-18T09:12:15.364684+00:00 19994330.287000000477 29000293.008000019938 27870463.013999998569 3952350.107000023127 60448.383522641 2024-05-18T09:12:16.356188+00:00 19994330.289000030607 29000293.016999959946 27870463.014999989420 3955712.968999981880 60448.383534301 2024-05-18T09:12:17.363563+00:00 19994330.293999969959 29000292.955000039190 27870462.953999999911 3951403.992000014056 60448.383545954 2024-05-18T09:12:18.370442+00:00 19994330.286000009626 29000293.013999938965 27870463.009999990463 3950039.090999991167 60448.383557430 2024-05-18T09:12:19.361945+00:00 19994330.295000020415 29000293.014999989420 27870463.023999989033 3951659.886000006925 60448.383569084 2024-05-18T09:12:20.368825+00:00 19994330.291000008583 29000292.979000091553 27870462.969000041485 3951092.062000005972 60448.383580559 2024-05-18T09:12:21.360328+00:00 19994330.289999961853 29000293.008999940008 27870462.995000001043 3951030.954999982845 60448.383592213 2024-05-18T09:12:22.367207+00:00 19994330.288000050932 29000292.993999961764 27870463.062999960035 3948980.900000005960 60448.383603689 2024-05-18T09:12:23.358710+00:00 19994330.292999979109 29000293.022000070661 27870462.919000029564 3954230.106000006199 60448.383615348 2024-05-18T09:12:24.366085+00:00 19994330.286000009626 29000292.978999968618 27870463.055999990553 3952378.002000004053 60448.383626818 2024-05-18T09:12:25.357093+00:00 19994330.291000008583 29000293.003999948502 27870463.003999948502 3947104.908999979030 60448.383638478 2024-05-18T09:12:26.364468+00:00 19994330.291000008583 29000292.984000090510 27870462.970000028610 3951995.087000011932 60448.383649948 2024-05-18T09:12:27.355475+00:00 19994330.293999910355 29000293.018999930471 27870462.945000048727 3952074.062999994028 60448.383661607 2024-05-18T09:12:28.362850+00:00 19994330.287000060081 29000292.991999980062 27870463.051999930292 3953382.971000016201 60448.383673261 2024-05-18T09:12:29.369729+00:00 19994330.291999939829 29000293.034000039101 27870463.069000009447 3949528.022999972105 60448.383684737 2024-05-18T09:12:30.361233+00:00 19994330.290000081062 29000292.977000001818 27870462.925000071526 3952053.948000013828 60448.383696396 2024-05-18T09:12:31.368608+00:00 19994330.288999918848 29000293.003000020981 27870463.033999919891 3950702.974999994040 60448.383707866 2024-05-18T09:12:32.359615+00:00 19994330.287000060081 29000292.986999999732 27870463.022000070661 3948015.075000017881 60448.383719525 2024-05-18T09:12:33.366990+00:00 19994330.292999979109 29000292.989999998361 27870462.975999951363 3953512.976999998093 60448.383730995 2024-05-18T09:12:34.357997+00:00 19994330.292000059038 29000293.004000011832 27870463.041000008583 3950407.949999988079 60448.383742655 2024-05-18T09:12:35.365372+00:00 19994330.288999918848 29000293.013999998569 27870462.947999950498 3952626.977999985218 60448.383754130 2024-05-18T09:12:36.356876+00:00 19994330.291000008583 29000293.000999998301 27870463.014000058174 3950835.097000002861 60448.383765784 2024-05-18T09:12:37.363755+00:00 19994330.292000059038 29000293.000000000000 27870462.996999979019 3951000.943000019062 60448.383777260 2024-05-18T09:12:38.355258+00:00 19994330.287999991328 29000292.988999988884 27870462.991999980062 3951427.003000020981 60448.383788913 2024-05-18T09:12:39.362137+00:00 19994330.287999991328 29000293.007999990135 27870463.016000028700 3949796.019999980927 60448.383800573 2024-05-18T09:12:40.369512+00:00 19994330.287999991328 29000292.976000010967 27870462.939999941736 3946885.010999978054 60448.383812049 2024-05-18T09:12:41.361015+00:00 19994330.295000080019 29000293.041999999434 27870463.040000081062 3948419.972999989986 60448.383823703 2024-05-18T09:12:42.367895+00:00 19994330.289999961853 29000292.980000019073 27870463.023999929428 3954012.982000052929 60448.383835178 2024-05-18T09:12:43.359398+00:00 19994330.291999939829 29000292.986999988556 27870462.971999999136 3950653.944999992847 60448.383846832 2024-05-18T09:12:44.366277+00:00 19994330.291000008583 29000293.018000010401 27870463.013000000268 3953987.013999999035 60448.383858308 2024-05-18T09:12:45.357781+00:00 19994330.289000030607 29000292.971000019461 27870462.988000009209 3950053.978999971878 60448.383869967 2024-05-18T09:12:46.365156+00:00 19994330.287999991328 29000293.024999979883 27870463.035999998450 3952626.078000009060 60448.383881437 2024-05-18T09:12:47.356163+00:00 19994330.291000008583 29000293.004000011832 27870462.978000000119 3951830.977999985218 60448.383893096 2024-05-18T09:12:48.363538+00:00 19994330.289999961853 29000292.977000001818 27870463.025999989361 3948868.972000002861 60448.383904567 2024-05-18T09:12:49.354545+00:00 19994330.290000081062 29000292.987000048161 27870462.929000020027 3946771.043000041973 60448.383916226 2024-05-18T09:12:50.361920+00:00 19994330.291999939829 29000293.020999908447 27870463.008999969810 3949845.996999979019 60448.383927880 2024-05-18T09:12:51.368800+00:00 19994330.291000001132 29000293.007000088692 27870463.031000021845 3950990.991999983788 60448.383939356 2024-05-18T09:12:52.360302+00:00 19994330.289000000805 29000292.996999979019 27870462.967999991030 3951970.957000017166 60448.383951009 2024-05-18T09:12:53.367181+00:00 19994330.289999991655 29000293.013999938965 27870463.035000029951 3949100.950999975204 60448.383962485 2024-05-18T09:12:54.358685+00:00 19994330.290000010282 29000292.966000080109 27870462.955999970436 3952088.125999987125 60448.383974139 2024-05-18T09:12:55.365564+00:00 19994330.290000010282 29000293.048999909312 27870463.082000020891 3949788.025000036228 60448.383985614 2024-05-18T09:12:56.357067+00:00 19994330.288999989629 29000293.004999998957 27870462.986000001431 3949397.952000021935 60448.383997268 2024-05-18T09:12:57.363948+00:00 19994330.293000008911 29000292.976000070572 27870462.946999970824 3949746.955999969970 60448.384008744 2024-05-18T09:12:58.355449+00:00 19994330.290999978781 29000293.004999998957 27870463.009999990463 3949861.976000010967 60448.384020397 2024-05-18T09:12:59.362329+00:00 19994330.288000021130 29000293.000000000000 27870463.007000029087 3946892.071999967098 60448.384032057 2024-05-18T09:13:00.369704+00:00 19994330.291000008583 29000292.988999959081 27870463.032000008970 3950610.868000030983 60448.384043532 2024-05-18T09:13:01.361208+00:00 19994330.290999978781 29000292.994000080973 27870462.967999991030 3952213.052999972831 60448.384055186 2024-05-18T09:13:02.368086+00:00 19994330.289000000805 29000293.013999938965 27870463.001999970526 3951587.031000018120 60448.384066662 2024-05-18T09:13:03.359590+00:00 19994330.289999991655 29000293.003000020981 27870463.014000058174 3948657.055000007153 60448.384078315 2024-05-18T09:13:04.366469+00:00 19994330.290000021458 29000293.013999938965 27870462.990000009537 3949529.886999965180 60448.384089791 2024-05-18T09:13:05.357972+00:00 19994330.292999979109 29000292.977000001818 27870463.028000000864 3950479.067000031006 60448.384101451 2024-05-18T09:13:06.365347+00:00 19994330.287999991328 29000292.986000061035 27870462.972999930382 3950732.036000012886 60448.384112921 2024-05-18T09:13:07.356355+00:00 19994330.293000038713 29000293.000999931246 27870462.953000068665 3949170.053999959957 60448.384124580 2024-05-18T09:13:08.363730+00:00 19994330.288999971002 29000293.025000099093 27870463.056999921799 3956188.916999996174 60448.384136050 2024-05-18T09:13:09.354737+00:00 19994330.291000008583 29000292.997999999672 27870463.014000058174 3948974.001000047196 60448.384147710 2024-05-18T09:13:10.362112+00:00 19994330.287999991328 29000293.006999999285 27870463.000999931246 3945092.024999976158 60448.384159369 2024-05-18T09:13:11.369487+00:00 19994330.289000030607 29000292.996999990195 27870462.996000051498 3950080.037999988068 60448.384170839 2024-05-18T09:13:12.360495+00:00 19994330.292999979109 29000292.996000010520 27870462.953999999911 3950402.095000029076 60448.384182498 2024-05-18T09:13:13.367870+00:00 19994330.287000000477 29000292.967999991030 27870463.006000038236 3944888.899999976158 60448.384193974 2024-05-18T09:13:14.359373+00:00 19994330.295000020415 29000293.009999990463 27870462.970999959856 3951995.864000021946 60448.384205628 2024-05-18T09:13:15.366252+00:00 19994330.288999971002 29000292.988000009209 27870463.044999960810 3950002.046999990940 60448.384217103 2024-05-18T09:13:16.357755+00:00 19994330.291000008583 29000293.050000008196 27870463.045000080019 3949485.008000016212 60448.384228758 2024-05-18T09:13:17.364635+00:00 19994330.290000021458 29000292.979999989271 27870462.962999939919 3954089.035999954212 60448.384240233 2024-05-18T09:13:18.356138+00:00 19994330.286999940872 29000293.013000011444 27870463.001999970526 3952016.975000023842 60448.384251893 2024-05-18T09:13:19.363513+00:00 19994330.292999979109 29000292.985000010580 27870462.982000108808 3953367.069000006188 60448.384263363 2024-05-18T09:13:20.354520+00:00 19994330.289000030607 29000292.988999959081 27870462.989999890327 3948990.725000023842 60448.384275022 2024-05-18T09:13:21.361895+00:00 19994330.289999961853 29000293.008999999613 27870463.009000059217 3950270.206999958027 60448.384286676 2024-05-18T09:13:22.368775+00:00 19994330.292000059038 29000292.993000030518 27870462.982000000775 3946870.957000017166 60448.384298151 2024-05-18T09:13:23.360278+00:00 19994330.289999961853 29000292.992999970913 27870463.021000001580 3952634.065999985207 60448.384309811 2024-05-18T09:13:24.367653+00:00 19994330.289000030607 29000293.025000039488 27870463.057999998331 3951376.972000002861 60448.384321281 2024-05-18T09:13:25.358660+00:00 19994330.291000008583 29000293.000000000000 27870462.962000001222 3952571.027999997139 60448.384332940 2024-05-18T09:13:26.366035+00:00 19994330.289000030607 29000292.995999988168 27870462.996999990195 3950977.994000018109 60448.384344410 2024-05-18T09:13:27.357042+00:00 19994330.288999918848 29000292.986999988556 27870463.028000000864 3949590.059000014793 60448.384356069 2024-05-18T09:13:28.364418+00:00 19994330.292999979109 29000292.990999940783 27870462.983000010252 3954295.909999967087 60448.384367540 2024-05-18T09:13:29.355425+00:00 19994330.291000008583 29000293.027000069618 27870463.027000010014 3952502.074000000954 60448.384379199 2024-05-18T09:13:30.362800+00:00 19994330.289000030607 29000293.006999969482 27870462.901999980211 3947737.997000039089 60448.384390669 2024-05-18T09:13:31.353807+00:00 19994330.292000059038 29000292.983000040054 27870463.057000041008 3955216.990999997128 60448.384402329 2024-05-18T09:13:32.361183+00:00 19994330.289999961853 29000293.006999969482 27870463.015999969095 3953557.917999982834 60448.384413982 2024-05-18T09:13:33.368062+00:00 19994330.287999991328 29000292.980000019073 27870462.971999999136 3955078.177999972831 60448.384425458 2024-05-18T09:13:34.359565+00:00 19994330.289999961853 29000293.019999980927 27870463.018999990076 3950885.902999997139 60448.384437117 2024-05-18T09:13:35.366940+00:00 19994330.294000029564 29000292.986999988556 27870462.970000028610 3958360.934000014793 60448.384448587 2024-05-18T09:13:36.357947+00:00 19994330.289999961853 29000293.016000028700 27870463.009999990463 3953920.966000020970 60448.384460247 2024-05-18T09:13:37.365322+00:00 19994330.294000029564 29000293.000000000000 27870463.005999978632 3950488.039999961853 60448.384471717 2024-05-18T09:13:38.356330+00:00 19994330.284999970347 29000292.980999950320 27870462.985000010580 3954290.080000042915 60448.384483376 2024-05-18T09:13:39.363705+00:00 19994330.294000029564 29000293.001000050455 27870462.990000009537 3951321.951999961864 60448.384494852 2024-05-18T09:13:40.355208+00:00 19994330.285000089556 29000293.003000020981 27870463.059999998659 3952698.088999987114 60448.384506506 2024-05-18T09:13:41.362087+00:00 19994330.290999889374 29000292.987999919802 27870462.926999989897 3953826.837000011932 60448.384517981 2024-05-18T09:13:42.353591+00:00 19994330.289000030607 29000293.020000100136 27870463.047999981791 3955547.065999985207 60448.384529635 2024-05-18T09:13:43.360469+00:00 19994330.296000000089 29000292.974999900907 27870462.998000029474 3955351.784000039101 60448.384541295 2024-05-18T09:13:44.367845+00:00 19994330.285000000149 29000293.010000109673 27870462.998999949545 3957082.159000039101 60448.384552770 2024-05-18T09:13:45.359348+00:00 19994330.295000001788 29000292.991999980062 27870463.017000079155 3954279.065999985207 60448.384564424 2024-05-18T09:13:46.366227+00:00 19994330.285000000149 29000293.002000000328 27870462.990999940783 3952973.000000000000 60448.384575900 2024-05-18T09:13:47.357730+00:00 19994330.293999988586 29000293.022999998182 27870462.976000070572 3949088.055999993812 60448.384587553 2024-05-18T09:13:48.364610+00:00 19994330.287999998778 29000292.995000001043 27870463.004999998957 3951065.886000037193 60448.384599029 2024-05-18T09:13:49.356111+00:00 19994330.291000008583 29000292.982999999076 27870462.993999961764 3956231.940999985207 60448.384610688 2024-05-18T09:13:50.363487+00:00 19994330.290000010282 29000292.999000009149 27870463.009999990463 3954101.162999988068 60448.384622158 2024-05-18T09:13:51.354495+00:00 19994330.288999971002 29000292.995999988168 27870463.008000019938 3952193.873000026215 60448.384633818 2024-05-18T09:13:52.361870+00:00 19994330.293000008911 29000293.021999981254 27870463.008999940008 3953086.116999983788 60448.384645472 2024-05-18T09:13:53.368750+00:00 19994330.291000008583 29000292.996000021696 27870462.971999999136 3952625.970999956131 60448.384656947 2024-05-18T09:13:54.360253+00:00 19994330.290999978781 29000293.002999961376 27870463.037000060081 3952521.980000019073 60448.384668607 2024-05-18T09:13:55.367628+00:00 19994330.288000021130 29000292.993000030518 27870462.967999938875 3949831.914000033867 60448.384680077 2024-05-18T09:13:56.358635+00:00 19994330.287000000477 29000293.010999981314 27870463.037999991328 3950635.115000010002 60448.384691736 2024-05-18T09:13:57.366011+00:00 19994330.291999999434 29000292.989000018686 27870462.963000059128 3948644.934999942780 60448.384703206 2024-05-18T09:13:58.357018+00:00 19994330.291000008583 29000293.012000020593 27870463.032999988645 3952379.092000008095 60448.384714866 2024-05-18T09:13:59.364393+00:00 19994330.289999961853 29000292.983999971300 27870462.937999960035 3950494.952000021935 60448.384726341 2024-05-18T09:14:00.355896+00:00 19994330.291000008583 29000292.990000009537 27870463.073000069708 3953978.934999942780 60448.384738001 2024-05-18T09:14:01.363271+00:00 19994330.291999999434 29000292.997999969870 27870462.914000000805 3950342.147000073921 60448.384749471 2024-05-18T09:14:02.354279+00:00 19994330.290000021458 29000293.003000020981 27870463.000999990851 3953737.912999988068 60448.384761130 2024-05-18T09:14:03.361654+00:00 19994330.288999971002 29000293.019000049680 27870463.045000001788 3950281.021999955177 60448.384772784 2024-05-18T09:14:04.368533+00:00 19994330.290000021458 29000292.981999989599 27870462.956999998540 3951398.009000062943 60448.384784260 2024-05-18T09:14:05.360035+00:00 19994330.291000008583 29000293.000999931246 27870463.030000001192 3949872.037999988068 60448.384795913 2024-05-18T09:14:06.366915+00:00 19994330.291000008583 29000293.027000069618 27870463.013000011444 3951322.904999970924 60448.384807389 2024-05-18T09:14:07.358419+00:00 19994330.289999961853 29000293.014999989420 27870462.995999988168 3947749.111999989022 60448.384819043 2024-05-18T09:14:08.365298+00:00 19994330.290000021458 29000292.962000008672 27870462.984999980778 3948801.922999978065 60448.384830519 2024-05-18T09:14:09.356801+00:00 19994330.291000008583 29000293.000999931246 27870462.984000030905 3949881.032999991905 60448.384842172 2024-05-18T09:14:10.363680+00:00 19994330.288999971002 29000293.002000089735 27870463.018999960274 3946483.955000042915 60448.384853648 2024-05-18T09:14:11.355183+00:00 19994330.290000081062 29000293.019999980927 27870463.001000050455 3950736.008000016212 60448.384865307 2024-05-18T09:14:12.362558+00:00 19994330.290999889374 29000292.970999959856 27870463.035999950022 3950660.996999979019 60448.384876777 2024-05-18T09:14:13.353566+00:00 19994330.292000059038 29000293.026000019163 27870463.008999999613 3951569.042999982834 60448.384888437 2024-05-18T09:14:14.360941+00:00 19994330.286999940872 29000292.980999950320 27870462.990000009537 3947120.967000008095 60448.384900090 2024-05-18T09:14:15.367819+00:00 19994330.290000081062 29000292.996999979019 27870462.965000029653 3953073.980000019073 60448.384911566 2024-05-18T09:14:16.359323+00:00 19994330.294000029564 29000292.988000039011 27870462.966999951750 3954705.965000032913 60448.384923220 2024-05-18T09:14:17.366202+00:00 19994330.289999961853 29000293.022000070661 27870463.031000021845 3952341.156999946106 60448.384934695 2024-05-18T09:14:18.357706+00:00 19994330.289999961853 29000292.992999911308 27870463.023999989033 3949837.875000000000 60448.384946349 2024-05-18T09:14:19.364585+00:00 19994330.287000060081 29000293.014999989420 27870462.987000048161 3951061.978000044823 60448.384957825 2024-05-18T09:14:20.356088+00:00 19994330.289999961853 29000292.996000051498 27870463.013999938965 3954007.974999905098 60448.384969485 2024-05-18T09:14:21.363463+00:00 19994330.292000059038 29000293.011000040919 27870463.034000039101 3952971.093000053894 60448.384980954 2024-05-18T09:14:22.354470+00:00 19994330.288999918848 29000292.971999999136 27870462.970999959856 3949984.855999947060 60448.384992614 2024-05-18T09:14:23.361846+00:00 19994330.292999979109 29000292.997999999672 27870462.980000019073 3953788.050000071991 60448.385004084 2024-05-18T09:14:24.352853+00:00 19994330.290000081062 29000293.019999999553 27870463.021000031382 3951374.100000023842 60448.385015743 2024-05-18T09:14:25.360228+00:00 19994330.289999961853 29000293.004999998957 27870463.006000038236 3948370.983999968041 60448.385027397 2024-05-18T09:14:26.367107+00:00 19994330.292000059038 29000293.000999998301 27870462.970999959856 3957644.021000028122 60448.385038873 2024-05-18T09:14:27.358610+00:00 19994330.285999890417 29000292.990000009537 27870463.024999979883 3957848.019999980927 60448.385050532 2024-05-18T09:14:28.365985+00:00 19994330.293000098318 29000293.007999990135 27870462.950999978930 3953070.904999970924 60448.385062002 2024-05-18T09:14:29.356993+00:00 19994330.286999940872 29000292.985000010580 27870463.020000100136 3950747.998000026215 60448.385073662 2024-05-18T09:14:30.364368+00:00 19994330.294000029564 29000293.006999999285 27870463.033999919891 3955869.067000031006 60448.385085138 2024-05-18T09:14:31.355871+00:00 19994330.289999961853 29000292.997999999672 27870462.981999989599 3954748.951999903191 60448.385096791 2024-05-18T09:14:32.362750+00:00 19994330.289999961853 29000293.013999998569 27870462.973999980837 3954260.073000072967 60448.385108267 2024-05-18T09:14:33.354253+00:00 19994330.291000008583 29000292.981999989599 27870463.020000100136 3952636.891999959946 60448.385119921 2024-05-18T09:14:34.361133+00:00 19994330.290000081062 29000292.989000018686 27870463.022999998182 3953929.000000000000 60448.385131396 2024-05-18T09:14:35.352636+00:00 19994330.288999918848 29000293.004999998957 27870462.997999910265 3949915.034999967087 60448.385143050 2024-05-18T09:14:36.359515+00:00 19994330.289000030607 29000293.022999998182 27870463.009000059217 3948686.976000071038 60448.385154709 2024-05-18T09:14:37.366890+00:00 19994330.289999961853 29000292.978999968618 27870462.978999968618 3952813.003000020981 60448.385166185 2024-05-18T09:14:38.358393+00:00 19994330.291000001132 29000293.008999999613 27870462.981000069529 3954108.967000008095 60448.385177839 2024-05-18T09:14:39.365272+00:00 19994330.289999999106 29000292.986999988556 27870462.997999999672 3952443.042999982834 60448.385189314 2024-05-18T09:14:40.356776+00:00 19994330.293999999762 29000293.018000070006 27870463.024000000209 3950484.059000014793 60448.385200974 2024-05-18T09:14:41.364151+00:00 19994330.289000000805 29000292.988999959081 27870463.008000001311 3947357.946999907028 60448.385212444 2024-05-18T09:14:42.355158+00:00 19994330.290999989957 29000293.003000020981 27870462.984000001103 3958195.009999989998 60448.385224103 2024-05-18T09:14:43.362533+00:00 19994330.290000010282 29000293.022999998182 27870463.009999990463 3948462.033000112046 60448.385235573 2024-05-18T09:14:44.353541+00:00 19994330.287999991328 29000292.982999920845 27870463.005000028759 3947819.992999910843 60448.385247233 2024-05-18T09:14:45.360916+00:00 19994330.293000008911 29000293.007000088692 27870462.991999980062 3949674.955000042915 60448.385258892 2024-05-18T09:14:46.368291+00:00 19994330.289000000805 29000293.004999998957 27870463.029000010341 3951675.052000045776 60448.385270362 2024-05-18T09:14:47.359298+00:00 19994330.292999979109 29000292.981999989599 27870462.949000000954 3953900.025999904145 60448.385282022 2024-05-18T09:14:48.366673+00:00 19994330.287000000477 29000293.021999958903 27870463.029999971390 3951964.914000033867 60448.385293492 2024-05-18T09:14:49.357680+00:00 19994330.293000008911 29000292.980000019073 27870462.963999990374 3954038.024999976158 60448.385305151 2024-05-18T09:14:50.365056+00:00 19994330.288000021130 29000293.019000049680 27870463.035000029951 3954235.019000052940 60448.385316627 2024-05-18T09:14:51.356559+00:00 19994330.290999948978 29000292.964999910444 27870462.986000001431 3951684.054000020027 60448.385328281 2024-05-18T09:14:52.363438+00:00 19994330.290000021458 29000292.990000009537 27870462.963999990374 3953240.968999981880 60448.385339756 2024-05-18T09:14:53.354941+00:00 19994330.287999991328 29000293.001000050455 27870462.994000021368 3951796.026999949943 60448.385351416 2024-05-18T09:14:54.362316+00:00 19994330.293000038713 29000293.041000008583 27870463.093999978155 3953614.952000021935 60448.385362886 2024-05-18T09:14:55.353324+00:00 19994330.291999999434 29000293.003000020981 27870462.967000011355 3953495.967000008095 60448.385374545 2024-05-18T09:14:56.360699+00:00 19994330.290999948978 29000292.972999930382 27870462.954999979585 3950592.077000021935 60448.385386199 2024-05-18T09:14:57.367578+00:00 19994330.288000050932 29000293.019999980927 27870463.017000019550 3947407.000999927986 60448.385397675 2024-05-18T09:14:58.359081+00:00 19994330.288999971002 29000292.996999979019 27870463.002999961376 3950047.000000000000 60448.385409334 2024-05-18T09:14:59.366457+00:00 19994330.287000000477 29000292.971000079066 27870462.988000039011 3949862.046000003815 60448.385420804 2024-05-18T09:15:00.357464+00:00 19994330.292999979109 29000293.032000001520 27870463.021000031382 3945559.912000060081 60448.385432463 2024-05-18T09:15:01.364839+00:00 19994330.290000021458 29000292.975999999791 27870462.998999949545 3946255.100000023842 60448.385443933 2024-05-18T09:15:02.355846+00:00 19994330.295000020415 29000293.010000009090 27870463.035000089556 3952156.930999993812 60448.385455593 2024-05-18T09:15:03.363221+00:00 19994330.289999961853 29000293.011999990791 27870462.983999971300 3951314.987999916077 60448.385467063 2024-05-18T09:15:04.354229+00:00 19994330.288999971002 29000292.995000001043 27870462.990999940783 3953682.978000044823 60448.385478722 2024-05-18T09:15:05.361604+00:00 19994330.289000030607 29000292.997000008821 27870462.990000009537 3948796.970000029076 60448.385490192 2024-05-18T09:15:06.352611+00:00 19994330.289000030607 29000293.004999998957 27870463.052999969572 3954988.133000016212 60448.385501852 2024-05-18T09:15:07.359986+00:00 19994330.289000030607 29000293.008999999613 27870462.949000000954 3953251.929999948014 60448.385513505 2024-05-18T09:15:08.366866+00:00 19994330.291999939829 29000292.978000018746 27870462.942000031471 3953092.996999979019 60448.385524981 2024-05-18T09:15:09.358369+00:00 19994330.294000029564 29000293.011999960989 27870463.040000081062 3950856.966000080109 60448.385536635 2024-05-18T09:15:10.365248+00:00 19994330.286999940872 29000292.995000001043 27870463.013999938965 3944997.985999941826 60448.385548111 2024-05-18T09:15:11.356751+00:00 19994330.289000030607 29000292.995000001043 27870463.021999958903 3953631.064000010025 60448.385559770 2024-05-18T09:15:12.364126+00:00 19994330.292000059038 29000293.026000019163 27870462.971999999136 3948395.093999981880 60448.385571240 2024-05-18T09:15:13.355133+00:00 19994330.291000008583 29000292.982999980450 27870462.983000040054 3946174.871000051033 60448.385582900 2024-05-18T09:15:14.362508+00:00 19994330.286999940872 29000293.010999981314 27870462.996999979019 3946247.963999987114 60448.385594369 2024-05-18T09:15:15.353516+00:00 19994330.289999961853 29000292.990000009537 27870463.004999998957 3952597.003000020981 60448.385606029 2024-05-18T09:15:16.360891+00:00 19994330.294000029564 29000293.003000020981 27870463.037000060081 3950400.953999996185 60448.385617499 2024-05-18T09:15:17.351898+00:00 19994330.287999991328 29000292.983999971300 27870463.008000019938 3951327.169999957085 60448.385629158 2024-05-18T09:15:18.359273+00:00 19994330.291000008583 29000293.007000029087 27870462.978000000119 3952832.837000011932 60448.385640812 2024-05-18T09:15:19.366152+00:00 19994330.292999979109 29000293.008999940008 27870463.028999999166 3949730.988999962807 60448.385652288 2024-05-18T09:15:20.357656+00:00 19994330.289000030607 29000293.000000000000 27870462.974999990314 3951243.044000030030 60448.385663947 2024-05-18T09:15:21.365031+00:00 19994330.289000030607 29000292.993000030518 27870462.958000000566 3955953.006999969017 60448.385675417 2024-05-18T09:15:22.356038+00:00 19994330.289999961853 29000292.995000001043 27870463.029999990016 3952738.110000013839 60448.385687076 2024-05-18T09:15:23.363413+00:00 19994330.287999991328 29000292.990000009537 27870463.008999999613 3952805.873000026215 60448.385698552 2024-05-18T09:15:24.354917+00:00 19994330.292000059038 29000293.003999948502 27870463.039000000805 3950953.034999967087 60448.385710206 2024-05-18T09:15:25.361796+00:00 19994330.292999979109 29000293.030000090599 27870463.031000021845 3953998.024000049103 60448.385721682 2024-05-18T09:15:26.353299+00:00 19994330.291000008583 29000292.960999969393 27870462.952999979258 3953265.000999927986 60448.385733335 2024-05-18T09:15:27.360178+00:00 19994330.289999961853 29000293.039999961853 27870462.947000000626 3952416.895000100136 60448.385744811 2024-05-18T09:15:28.351681+00:00 19994330.289999961853 29000292.986000061035 27870463.090000029653 3953721.018999934196 60448.385756471 2024-05-18T09:15:29.359057+00:00 19994330.289000030607 29000292.990000009537 27870462.931999981403 3953633.123000026215 60448.385768124 2024-05-18T09:15:30.365936+00:00 19994330.289000030607 29000292.991999980062 27870463.005999978632 3955542.990999937057 60448.385779600 2024-05-18T09:15:31.357438+00:00 19994330.289999961853 29000293.003000020981 27870463.013000011444 3951366.019000052940 60448.385791254 2024-05-18T09:15:32.364318+00:00 19994330.291999999434 29000293.028000000864 27870463.016000028700 3956628.011000037193 60448.385802730 2024-05-18T09:15:33.355821+00:00 19994330.293000001460 29000292.985999941826 27870462.950999978930 3954396.898000001907 60448.385814389 2024-05-18T09:15:34.363196+00:00 19994330.287999998778 29000293.012000080198 27870463.027000010014 3954720.085999966133 60448.385825859 2024-05-18T09:15:35.354204+00:00 19994330.290999989957 29000292.983999971300 27870462.981000009924 3958837.944000006188 60448.385837518 2024-05-18T09:15:36.361579+00:00 19994330.287000000477 29000293.009999990463 27870463.007000029087 3954864.003000020981 60448.385848988 2024-05-18T09:15:37.352586+00:00 19994330.291999999434 29000292.964999999851 27870462.975999951363 3952878.024999976158 60448.385860648 2024-05-18T09:15:38.359961+00:00 19994330.287000000477 29000293.014000009745 27870462.947000030428 3949365.929000020027 60448.385872307 2024-05-18T09:15:39.367337+00:00 19994330.291000008583 29000293.015999998897 27870463.059000018984 3954910.001999973785 60448.385883777 2024-05-18T09:15:40.358344+00:00 19994330.293999999762 29000293.019999999553 27870463.031999949366 3955934.126999973785 60448.385895437 2024-05-18T09:15:41.365719+00:00 19994330.289999991655 29000292.981000009924 27870462.986000061035 3952194.876000047196 60448.385906907 2024-05-18T09:15:42.356727+00:00 19994330.290000021458 29000292.997999999672 27870462.977999929339 3952352.975999950897 60448.385918566 2024-05-18T09:15:43.364101+00:00 19994330.291999999434 29000292.993999991566 27870463.034000039101 3952747.126999973785 60448.385930036 2024-05-18T09:15:44.355109+00:00 19994330.285999979824 29000292.996000021696 27870462.988999959081 3950233.898000001907 60448.385941695 2024-05-18T09:15:45.362484+00:00 19994330.291000008583 29000292.981999959797 27870462.986999988556 3956187.984000086784 60448.385953166 2024-05-18T09:15:46.353491+00:00 19994330.291000008583 29000293.020000040531 27870463.002000089735 3952680.034999967087 60448.385964825 2024-05-18T09:15:47.360866+00:00 19994330.291000008583 29000292.992999970913 27870463.012999888510 3953633.934000014793 60448.385976295 2024-05-18T09:15:48.351873+00:00 19994330.288999971002 29000293.016000028700 27870463.026000019163 3946161.046999930870 60448.385987954 2024-05-18T09:15:49.359248+00:00 19994330.294000029564 29000292.990000009537 27870462.921000000089 3947138.058000088204 60448.385999613 2024-05-18T09:15:50.366626+00:00 19994330.288999971002 29000293.002999961376 27870463.022000070661 3948149.969999908935 60448.386011084 2024-05-18T09:15:51.357631+00:00 19994330.289000030607 29000292.999000009149 27870463.026999950409 3957817.990000010002 60448.386022743 2024-05-18T09:15:52.365006+00:00 19994330.289999961853 29000292.995999988168 27870462.985999941826 3951381.975000023842 60448.386034219 2024-05-18T09:15:53.356509+00:00 19994330.291000008583 29000293.003000020981 27870463.045000080019 3950659.065000057220 60448.386045873 2024-05-18T09:15:54.363388+00:00 19994330.290000021458 29000292.993999961764 27870462.904999971390 3949069.945999979973 60448.386057342 2024-05-18T09:15:55.354396+00:00 19994330.287999991328 29000293.003000080585 27870463.060000058264 3950774.982999920845 60448.386069002 2024-05-18T09:15:56.361771+00:00 19994330.295000020415 29000293.029999971390 27870463.040999889374 3953519.091000080109 60448.386080478 2024-05-18T09:15:57.353273+00:00 19994330.289999961853 29000292.977000001818 27870463.000999998301 3951839.012000000104 60448.386092137 2024-05-18T09:15:58.360649+00:00 19994330.291000008583 29000292.993000030518 27870462.934000011533 3954345.080999999773 60448.386103607 2024-05-18T09:15:59.351656+00:00 19994330.287999991328 29000293.009999990463 27870462.995999988168 3955187.898000000045 60448.386115266 2024-05-18T09:16:00.359031+00:00 19994330.287999991328 29000293.008999940008 27870463.057999998331 3959321.971999999136 60448.386126920 2024-05-18T09:16:01.365911+00:00 19994330.290000081062 29000292.993000030518 27870462.967000011355 3950599.970000002999 60448.386138396 2024-05-18T09:16:02.357414+00:00 19994330.289999961853 29000293.001999970526 27870463.022999998182 3956946.923999999184 60448.386150050 2024-05-18T09:16:03.364293+00:00 19994330.292999979109 29000292.993999961764 27870462.981000009924 3951140.063000001013 60448.386161525 2024-05-18T09:16:04.355796+00:00 19994330.294000029564 29000293.002000089735 27870462.961999978870 3951310.049999997020 60448.386173185 2024-05-18T09:16:05.363172+00:00 19994330.286000009626 29000293.002999901772 27870463.060999989510 3954016.078000002075 60448.386184655 2024-05-18T09:16:06.354179+00:00 19994330.293999910355 29000293.006000038236 27870462.985000010580 3951169.854999997187 60448.386196314 2024-05-18T09:16:07.361554+00:00 19994330.287000060081 29000292.963000059128 27870462.995999988168 3955579.034000001848 60448.386207785 2024-05-18T09:16:08.352561+00:00 19994330.289999961853 29000293.002999901772 27870462.990000009537 3951338.000000000000 60448.386219444 2024-05-18T09:16:09.359936+00:00 19994330.291000008583 29000293.025000099093 27870462.977999988943 3952886.079000004102 60448.386230914 2024-05-18T09:16:10.350943+00:00 19994330.289000030607 29000292.997999910265 27870463.022999998182 3949936.995999998879 60448.386242573 2024-05-18T09:16:11.358319+00:00 19994330.291000008583 29000292.996000051498 27870463.002000030130 3953091.881999998819 60448.386254232 2024-05-18T09:16:12.365694+00:00 19994330.291999939829 29000293.006000038236 27870462.991999980062 3949702.975000001024 60448.386265703 2024-05-18T09:16:13.356701+00:00 19994330.291000008583 29000293.005999919027 27870462.992999970913 3951510.035999991000 60448.386277362 2024-05-18T09:16:14.364076+00:00 19994330.290000081062 29000293.008000001311 27870463.059999998659 3955853.050000011921 60448.386288838 2024-05-18T09:16:15.355580+00:00 19994330.287999991328 29000292.981999989599 27870463.007000029087 3947169.924999997020 60448.386300491 2024-05-18T09:16:16.362459+00:00 19994330.289999961853 29000293.002000000328 27870462.952999949455 3953061.012999997009 60448.386311967 2024-05-18T09:16:17.353962+00:00 19994330.289999961853 29000293.000000000000 27870463.041000008583 3951987.097000002861 60448.386323621 2024-05-18T09:16:18.360841+00:00 19994330.292000059038 29000293.014000009745 27870462.940000060946 3949201.260000004899 60448.386335096 2024-05-18T09:16:19.352344+00:00 19994330.287999991328 29000292.974999990314 27870463.033999919891 3949398.592999995220 60448.386346750 2024-05-18T09:16:20.359223+00:00 19994330.292999979109 29000293.009999990463 27870462.979000091553 3952478.146999999881 60448.386358410 2024-05-18T09:16:21.366598+00:00 19994330.289999961853 29000292.990000009537 27870463.021999958903 3953685.920000001788 60448.386369880 2024-05-18T09:16:22.357606+00:00 19994330.291000008583 29000293.024000018835 27870462.973999980837 3950889.010999992024 60448.386381539 2024-05-18T09:16:23.364981+00:00 19994330.287000060081 29000292.967999991030 27870463.022999998182 3953514.057999997865 60448.386393015 2024-05-18T09:16:24.356484+00:00 19994330.291000008583 29000292.982999980450 27870462.961000081152 3949146.961000009906 60448.386404668 2024-05-18T09:16:25.363363+00:00 19994330.291000001132 29000293.007000029087 27870462.991999980062 3954107.048999994993 60448.386416144 2024-05-18T09:16:26.354867+00:00 19994330.287999998778 29000293.034999970347 27870463.014999989420 3952257.057999997865 60448.386427798 2024-05-18T09:16:27.361746+00:00 19994330.295000001788 29000292.995000001043 27870463.023999929428 3950146.888999999035 60448.386439274 2024-05-18T09:16:28.353249+00:00 19994330.289999999106 29000293.000000000000 27870463.011000040919 3951056.028999999166 60448.386450933 2024-05-18T09:16:29.360624+00:00 19994330.291999999434 29000292.980000019073 27870462.939000010490 3954280.042000011075 60448.386462403 2024-05-18T09:16:30.351631+00:00 19994330.285000000149 29000293.037000000477 27870463.050999999046 3949208.927000001073 60448.386474063 2024-05-18T09:16:31.359007+00:00 19994330.291999999434 29000292.995000001043 27870463.001999970526 3950532.018000007141 60448.386485716 2024-05-18T09:16:32.365886+00:00 19994330.291000008583 29000292.984999950975 27870462.988000039011 3947952.998999983072 60448.386497192 2024-05-18T09:16:33.357389+00:00 19994330.286000009626 29000292.998000029474 27870462.990999940783 3955223.000000000000 60448.386508846 2024-05-18T09:16:34.364268+00:00 19994330.294999990612 29000292.998000029474 27870463.005000110716 3949262.985000013839 60448.386520321 2024-05-18T09:16:35.355771+00:00 19994330.289999991655 29000292.983999971300 27870462.977000001818 3950052.055999993812 60448.386531981 2024-05-18T09:16:36.363146+00:00 19994330.291000008583 29000293.028000000864 27870463.055000010878 3953800.993999987841 60448.386543451 2024-05-18T09:16:37.354154+00:00 19994330.291999999434 29000292.993999961764 27870463.019999999553 3952204.988999993075 60448.386555110 2024-05-18T09:16:38.361529+00:00 19994330.287000030279 29000292.989000078291 27870462.923999991268 3949385.014000027906 60448.386566580 2024-05-18T09:16:39.352536+00:00 19994330.288999971002 29000293.020999908447 27870463.043000001460 3948400.001999973785 60448.386578240 2024-05-18T09:16:40.359911+00:00 19994330.290000021458 29000292.993000030518 27870463.001000020653 3951998.010000019800 60448.386589715 2024-05-18T09:16:41.351415+00:00 19994330.291999999434 29000293.009000059217 27870462.984999980778 3950764.030999987852 60448.386601369 2024-05-18T09:16:42.358294+00:00 19994330.289999961853 29000292.954999919981 27870463.006999999285 3954251.898000001907 60448.386613029 2024-05-18T09:16:43.365669+00:00 19994330.290000021458 29000293.037999991328 27870462.986000001431 3951966.030999987852 60448.386624498 2024-05-18T09:16:44.356675+00:00 19994330.291999999434 29000293.014000058174 27870463.071000009775 3951412.934000014793 60448.386636158 2024-05-18T09:16:45.364051+00:00 19994330.289000030607 29000292.990000009537 27870462.946999970824 3950978.118000001181 60448.386647634 2024-05-18T09:16:46.355554+00:00 19994330.289999961853 29000292.980999950320 27870463.049000021070 3953374.868000001181 60448.386659287 2024-05-18T09:16:47.362434+00:00 19994330.290000021458 29000293.025000099093 27870462.999000009149 3950447.023000001907 60448.386670763 2024-05-18T09:16:48.353937+00:00 19994330.287999991328 29000292.964999910444 27870462.897999998182 3950115.998999983072 60448.386682417 2024-05-18T09:16:49.360816+00:00 19994330.295000020415 29000293.032999988645 27870463.089999970049 3954238.029000014067 60448.386693893 2024-05-18T09:16:50.352319+00:00 19994330.284999970347 29000292.976000070572 27870462.940999981016 3949856.097999989986 60448.386705552 2024-05-18T09:16:51.359695+00:00 19994330.295000080019 29000293.002000000328 27870463.045000020415 3956114.849000006914 60448.386717022 2024-05-18T09:16:52.350702+00:00 19994330.288999918848 29000293.004999998957 27870462.991999980062 3949601.124000012875 60448.386728682 2024-05-18T09:16:53.358077+00:00 19994330.292999979109 29000292.996999990195 27870462.972999989986 3951234.983999996912 60448.386740335 2024-05-18T09:16:54.364956+00:00 19994330.287000060081 29000293.004999998957 27870462.974000100046 3952365.902999997139 60448.386751811 2024-05-18T09:16:55.356459+00:00 19994330.291000008583 29000293.010000009090 27870463.033999919891 3949090.076000005007 60448.386763465 2024-05-18T09:16:56.363339+00:00 19994330.288999918848 29000292.985000010580 27870463.031000021845 3951961.967999995220 60448.386774940 2024-05-18T09:16:57.354842+00:00 19994330.289000030607 29000293.007999990135 27870462.962000008672 3950255.069999992847 60448.386786594 2024-05-18T09:16:58.361721+00:00 19994330.292000059038 29000292.988000009209 27870462.998999949545 3953277.717000008095 60448.386798070 2024-05-18T09:16:59.353224+00:00 19994330.294999960810 29000293.007999990135 27870463.021000031382 3951655.317999988794 60448.386809723 2024-05-18T09:17:00.360103+00:00 19994330.287999991328 29000293.007000029087 27870463.016999959946 3951997.988000005018 60448.386821199 2024-05-18T09:17:01.351606+00:00 19994330.290000081062 29000293.007999960333 27870463.007000088692 3947323.865000010002 60448.386832858 2024-05-18T09:17:02.358982+00:00 19994330.288999918848 29000292.986000001431 27870462.960999969393 3950322.068999975920 60448.386844512 2024-05-18T09:17:03.365861+00:00 19994330.287999991328 29000292.981000009924 27870463.011999960989 3954033.092000008095 60448.386855988 2024-05-18T09:17:04.357364+00:00 19994330.292000059038 29000293.018999990076 27870463.016000028700 3953426.833000003826 60448.386867641 2024-05-18T09:17:05.364243+00:00 19994330.289999961853 29000293.004000011832 27870462.985000010580 3956059.042999982834 60448.386879117 2024-05-18T09:17:06.355747+00:00 19994330.292999979109 29000292.993000030518 27870462.962000008672 3954576.054000020027 60448.386890777 2024-05-18T09:17:07.363122+00:00 19994330.290000081062 29000293.019999980927 27870463.039999961853 3953057.912000000011 60448.386902247 2024-05-18T09:17:08.354129+00:00 19994330.288999918848 29000292.990000009537 27870462.960999969393 3953349.996999979019 60448.386913906 2024-05-18T09:17:09.361504+00:00 19994330.290000081062 29000292.979999959469 27870463.075000051409 3956937.064999998081 60448.386925376 2024-05-18T09:17:10.352511+00:00 19994330.289999961853 29000293.001999970526 27870462.934000018984 3956322.970000029076 60448.386937036 2024-05-18T09:17:11.359887+00:00 19994330.287999991328 29000293.008000019938 27870463.036000009626 3950634.027999997139 60448.386948505 2024-05-18T09:17:12.350893+00:00 19994330.292999979109 29000293.001000050455 27870462.988999959081 3953521.126999973785 60448.386960165 2024-05-18T09:17:13.358269+00:00 19994330.290000081062 29000292.996999979019 27870463.062000039965 3958633.907999991905 60448.386971825 2024-05-18T09:17:14.365644+00:00 19994330.291000008583 29000293.014999989420 27870462.938000001013 3951173.921000003815 60448.386983295 2024-05-18T09:17:15.356651+00:00 19994330.292999979109 29000292.990000009537 27870462.965999998152 3957956.998000026215 60448.386994954 2024-05-18T09:17:16.364026+00:00 19994330.286000009626 29000293.011999960989 27870463.054000008851 3952590.100000023842 60448.387006430 2024-05-18T09:17:17.355530+00:00 19994330.290999889374 29000293.004000071436 27870463.035000000149 3955891.949999988079 60448.387018084 2024-05-18T09:17:18.362409+00:00 19994330.290000081062 29000292.980999950320 27870462.951999988407 3950898.976999998093 60448.387029559 2024-05-18T09:17:19.353912+00:00 19994330.291000001132 29000292.985000010580 27870462.999000009149 3955584.988999962807 60448.387041213 2024-05-18T09:17:20.360791+00:00 19994330.289000000805 29000293.035000089556 27870463.006999999285 3954378.081000030041 60448.387052689 2024-05-18T09:17:21.352295+00:00 19994330.291000001132 29000292.977999929339 27870462.958999991417 3953830.981999992859 60448.387064348 2024-05-18T09:17:22.359670+00:00 19994330.290999989957 29000292.999000068754 27870463.008000019938 3952024.961000024807 60448.387075818 2024-05-18T09:17:23.350677+00:00 19994330.292000010610 29000293.004999998957 27870463.037999991328 3951011.038999975193 60448.387087472 2024-05-18T09:17:24.357556+00:00 19994330.288999989629 29000292.984999898821 27870462.962000008672 3954741.894999980927 60448.387099131 2024-05-18T09:17:25.364931+00:00 19994330.288000021130 29000292.995000001043 27870462.982999980450 3956031.004999995232 60448.387110607 2024-05-18T09:17:26.356434+00:00 19994330.290999978781 29000293.027000069618 27870463.047999981791 3954029.089000045788 60448.387122260 2024-05-18T09:17:27.363314+00:00 19994330.289000000805 29000292.983000040054 27870462.965000029653 3957438.912999988068 60448.387133736 2024-05-18T09:17:28.354817+00:00 19994330.291999999434 29000293.021000001580 27870463.033999979496 3955749.052999972831 60448.387145396 2024-05-18T09:17:29.362192+00:00 19994330.291999999434 29000292.988000009209 27870462.967000011355 3954229.960000038147 60448.387156866 2024-05-18T09:17:30.353199+00:00 19994330.292000029236 29000292.993000000715 27870463.007000029087 3951121.990999997128 60448.387168525 2024-05-18T09:17:31.360574+00:00 19994330.287000000477 29000293.009999990463 27870463.018999990076 3954012.968999981880 60448.387179995 2024-05-18T09:17:32.351581+00:00 19994330.291999999434 29000292.997000008821 27870462.993999961764 3950738.064000010025 60448.387191655 2024-05-18T09:17:33.358957+00:00 19994330.286000009626 29000293.025000009686 27870463.022000070661 3953242.119000018109 60448.387203130 2024-05-18T09:17:34.350460+00:00 19994330.290999948978 29000292.979999989271 27870462.984999898821 3950736.850999950897 60448.387214784 2024-05-18T09:17:35.357339+00:00 19994330.290000021458 29000292.999000009149 27870463.020000100136 3949661.003000020981 60448.387226444 2024-05-18T09:17:36.364714+00:00 19994330.291000008583 29000292.982999980450 27870462.935999989510 3952826.953000009060 60448.387237919 2024-05-18T09:17:37.356218+00:00 19994330.293999969959 29000293.008999999613 27870463.009999990463 3950078.089999973774 60448.387249573 2024-05-18T09:17:38.363097+00:00 19994330.288000050932 29000292.996999979019 27870463.018999930471 3952226.956000030041 60448.387261049 2024-05-18T09:17:39.354600+00:00 19994330.291999999434 29000293.027000010014 27870463.002000089735 3951426.059000014793 60448.387272708 2024-05-18T09:17:40.361977+00:00 19994330.289999961853 29000292.985000010580 27870463.010999921709 3950311.060000001919 60448.387284178 2024-05-18T09:17:41.352982+00:00 19994330.288000050932 29000292.998000029474 27870462.996000051498 3952732.912999988068 60448.387295838 2024-05-18T09:17:42.360358+00:00 19994330.290999948978 29000293.006999969482 27870463.029999971390 3954272.004999995232 60448.387307308 2024-05-18T09:17:43.351365+00:00 19994330.291000008583 29000292.995000001043 27870463.022999998182 3958230.996999979019 60448.387318967 2024-05-18T09:17:44.358740+00:00 19994330.291999999434 29000292.985000010580 27870462.909999970347 3958279.958999990951 60448.387330437 2024-05-18T09:17:45.349747+00:00 19994330.287999991328 29000293.002999961376 27870463.013000011444 3954386.148000001907 60448.387342096 2024-05-18T09:17:46.357122+00:00 19994330.291000008583 29000293.013000071049 27870463.026000019163 3952740.890000044834 60448.387353750 2024-05-18T09:17:47.364001+00:00 19994330.290000081062 29000292.997999910265 27870463.011999960989 3949303.070999979973 60448.387365226 2024-05-18T09:17:48.355505+00:00 19994330.289999961853 29000292.998000029474 27870463.001000050455 3957512.879000008106 60448.387376879 2024-05-18T09:17:49.362384+00:00 19994330.289000030607 29000293.019000049680 27870462.993999961764 3949876.037999988068 60448.387388355 2024-05-18T09:17:50.353887+00:00 19994330.289999961853 29000292.982999920845 27870462.990000009537 3951704.125000000000 60448.387400014 2024-05-18T09:17:51.361262+00:00 19994330.289999961853 29000293.019000049680 27870463.032999988645 3953011.851999998093 60448.387411484 2024-05-18T09:17:52.352270+00:00 19994330.291000008583 29000292.942999958992 27870462.971999999136 3949227.991999983788 60448.387423144 2024-05-18T09:17:53.359645+00:00 19994330.292000059038 29000293.060999989510 27870463.019999999553 3950359.011000037193 60448.387434614 2024-05-18T09:17:54.350652+00:00 19994330.293999910355 29000292.980000019073 27870462.977000009269 3955636.051999986172 60448.387446274 2024-05-18T09:17:55.358027+00:00 19994330.286000009626 29000293.031000021845 27870463.009999990463 3952216.029999970924 60448.387457743 2024-05-18T09:17:56.349034+00:00 19994330.290000081062 29000292.968999978155 27870462.974000010639 3954150.947000027169 60448.387469403 2024-05-18T09:17:57.356409+00:00 19994330.288999918848 29000292.989000078291 27870463.064000010490 3954976.069999992847 60448.387481062 2024-05-18T09:17:58.363785+00:00 19994330.294000029564 29000292.979999899864 27870462.906999979168 3951004.879999995232 60448.387492532 2024-05-18T09:17:59.354792+00:00 19994330.287999991328 29000293.014000058174 27870463.002000000328 3950198.065999985207 60448.387504192 2024-05-18T09:18:00.362167+00:00 19994330.294000029564 29000293.021000031382 27870463.062999989837 3953818.953000009060 60448.387515662 2024-05-18T09:18:01.353173+00:00 19994330.289000030607 29000292.990000009537 27870462.986000001431 3952815.138999999035 60448.387527321 2024-05-18T09:18:02.360549+00:00 19994330.287999991328 29000293.010999921709 27870462.966000020504 3953033.898999989033 60448.387538797 2024-05-18T09:18:03.352052+00:00 19994330.291000008583 29000293.003000020981 27870463.054000020027 3952968.075000048149 60448.387550451 2024-05-18T09:18:04.358932+00:00 19994330.288999918848 29000292.988000039011 27870462.988999959081 3954038.040999948978 60448.387561927 2024-05-18T09:18:05.350435+00:00 19994330.291000008583 29000293.010000001639 27870462.977000001818 3954240.899000049103 60448.387573586 2024-05-18T09:18:06.357810+00:00 19994330.289000030607 29000292.977000001818 27870463.008000019938 3950093.005999981891 60448.387585239 2024-05-18T09:18:07.364689+00:00 19994330.292000059038 29000293.004000011832 27870462.977000001818 3959859.046000003815 60448.387596715 2024-05-18T09:18:08.356192+00:00 19994330.291000008583 29000293.013000000268 27870463.029999971390 3954306.917999982834 60448.387608369 2024-05-18T09:18:09.363072+00:00 19994330.288999918848 29000293.000000000000 27870463.011000040919 3952506.078000009060 60448.387619845 2024-05-18T09:18:10.354575+00:00 19994330.290000081062 29000292.991000000387 27870462.961999949068 3950455.921000003815 60448.387631504 2024-05-18T09:18:11.361950+00:00 19994330.290999889374 29000293.002999991179 27870462.996000051498 3951253.038999975193 60448.387642974 2024-05-18T09:18:12.352957+00:00 19994330.288000110537 29000292.991000000387 27870462.990999940783 3954110.982999979984 60448.387654633 2024-05-18T09:18:13.360333+00:00 19994330.289999999106 29000293.007000029087 27870463.031000021845 3953790.037999988068 60448.387666103 2024-05-18T09:18:14.351340+00:00 19994330.291999999434 29000293.002999961376 27870462.971999999136 3947135.944000006188 60448.387677763 2024-05-18T09:18:15.358715+00:00 19994330.291999999434 29000293.006000038236 27870462.983000040054 3954381.998000026215 60448.387689233 2024-05-18T09:18:16.349722+00:00 19994330.291999999434 29000293.005999978632 27870462.990000009537 3951967.023000001907 60448.387700892 2024-05-18T09:18:17.357097+00:00 19994330.287999998778 29000292.991999980062 27870463.056999921799 3952379.953999996185 60448.387712546 2024-05-18T09:18:18.363977+00:00 19994330.290999989957 29000292.990000009537 27870462.991000059992 3954950.963999987114 60448.387724022 2024-05-18T09:18:19.355480+00:00 19994330.291999999434 29000293.041999999434 27870463.046000000089 3953733.129000068177 60448.387735681 2024-05-18T09:18:20.362855+00:00 19994330.291000008583 29000292.979000028223 27870462.985000010580 3950462.034999967087 60448.387747151 2024-05-18T09:18:21.353862+00:00 19994330.286000009626 29000292.989999949932 27870462.954999919981 3950885.006999969017 60448.387758811 2024-05-18T09:18:22.361237+00:00 19994330.290999978781 29000293.004000011832 27870463.040000081062 3950583.898000001907 60448.387770281 2024-05-18T09:18:23.352245+00:00 19994330.288000021130 29000292.962000068277 27870462.936999920756 3952837.008000016212 60448.387781940 2024-05-18T09:18:24.359620+00:00 19994330.293999999762 29000293.032999988645 27870463.034000039101 3953791.967000008095 60448.387793410 2024-05-18T09:18:25.350627+00:00 19994330.290999978781 29000292.970999959856 27870462.981999989599 3950864.029999970924 60448.387805069 2024-05-18T09:18:26.358002+00:00 19994330.290000021458 29000293.021000031382 27870463.001000050455 3953645.988000034820 60448.387816539 2024-05-18T09:18:27.349009+00:00 19994330.287000000477 29000293.008999940008 27870463.033999919891 3954900.113000034820 60448.387828199 2024-05-18T09:18:28.356385+00:00 19994330.291000008583 29000292.994000080973 27870463.040000081062 3949820.863999962807 60448.387839858 2024-05-18T09:18:29.363759+00:00 19994330.292999979109 29000293.008999940008 27870462.975999951363 3951734.059999942780 60448.387851329 2024-05-18T09:18:30.354766+00:00 19994330.287000000477 29000292.986999988556 27870462.965000029653 3952015.005000113975 60448.387862988 2024-05-18T09:18:31.362142+00:00 19994330.293999969959 29000293.008000019938 27870463.063000001013 3952289.963999987114 60448.387874464 2024-05-18T09:18:32.353645+00:00 19994330.291000008583 29000292.995000001043 27870462.942999999970 3950283.000999927986 60448.387886117 2024-05-18T09:18:33.360525+00:00 19994330.289000030607 29000292.996000051498 27870463.021000001580 3953377.013000010978 60448.387897593 2024-05-18T09:18:34.352028+00:00 19994330.287999991328 29000292.992999911308 27870462.961000010371 3947981.958999990951 60448.387909247 2024-05-18T09:18:35.358907+00:00 19994330.288999971002 29000293.018000010401 27870462.997999999672 3953351.019999980927 60448.387920722 2024-05-18T09:18:36.350410+00:00 19994330.291000008583 29000292.993000030518 27870463.013999998569 3957609.016000031959 60448.387932382 2024-05-18T09:18:37.357785+00:00 19994330.289000030607 29000292.998999949545 27870463.056999981403 3948636.054000020027 60448.387943852 2024-05-18T09:18:38.348792+00:00 19994330.293999969959 29000293.022000070661 27870462.977000001818 3960656.876999973785 60448.387955511 2024-05-18T09:18:39.356168+00:00 19994330.293999969959 29000292.983999971300 27870462.980000019073 3956045.090000032913 60448.387967165 2024-05-18T09:18:40.363047+00:00 19994330.287000060081 29000292.996999979019 27870462.977000001818 3954794.003999948967 60448.387978640 2024-05-18T09:18:41.354550+00:00 19994330.291999939829 29000293.008000019938 27870463.051999989897 3949418.963000059128 60448.387990300 2024-05-18T09:18:42.361925+00:00 19994330.286000009626 29000292.988000001758 27870462.949000000954 3951519.013000010978 60448.388001770 2024-05-18T09:18:43.352933+00:00 19994330.290000081062 29000293.002000000328 27870463.016000028700 3958084.991999983788 60448.388013429 2024-05-18T09:18:44.360308+00:00 19994330.291000008583 29000292.991999998689 27870462.963999990374 3951504.039999961853 60448.388024900 2024-05-18T09:18:45.351315+00:00 19994330.288999918848 29000293.008999999613 27870463.046999990940 3953756.924000024796 60448.388036559 2024-05-18T09:18:46.358690+00:00 19994330.292999979109 29000292.990999981761 27870462.977000001818 3956013.187000035774 60448.388048035 2024-05-18T09:18:47.350193+00:00 19994330.289000030607 29000293.015000019222 27870463.004000011832 3953253.916999936104 60448.388059688 2024-05-18T09:18:48.357072+00:00 19994330.291000008583 29000292.998999979347 27870463.004000011832 3953877.943000078201 60448.388071164 2024-05-18T09:18:49.348576+00:00 19994330.292999979109 29000293.003000020981 27870463.007999960333 3954416.006999969017 60448.388082824 2024-05-18T09:18:50.355950+00:00 19994330.287000060081 29000292.981000009924 27870463.039000030607 3947947.004999995232 60448.388094477 2024-05-18T09:18:51.362830+00:00 19994330.291000008583 29000293.002999961376 27870462.957999940962 3951365.990999937057 60448.388105953 2024-05-18T09:18:52.354333+00:00 19994330.288999918848 29000293.018000010401 27870463.007000088692 3950640.934000014793 60448.388117607 2024-05-18T09:18:53.361213+00:00 19994330.290000081062 29000292.978000041097 27870463.002999901772 3956283.070999979973 60448.388129083 2024-05-18T09:18:54.352716+00:00 19994330.291999939829 29000293.017999950796 27870463.005000110716 3950762.941000103951 60448.388140736 2024-05-18T09:18:55.359595+00:00 19994330.289999961853 29000292.993000030518 27870462.955999970436 3953687.042999982834 60448.388152212 2024-05-18T09:18:56.351098+00:00 19994330.292000059038 29000293.009999990463 27870463.041999939829 3949290.978999971878 60448.388163871 2024-05-18T09:18:57.358473+00:00 19994330.289000030607 29000292.993000030518 27870463.004000071436 3953789.024999976158 60448.388175341 2024-05-18T09:18:58.349481+00:00 19994330.287999991328 29000292.962999999523 27870462.952000018209 3952641.082000017166 60448.388187001 2024-05-18T09:18:59.356855+00:00 19994330.289999961853 29000293.051999989897 27870463.033999919891 3952196.945999979973 60448.388198654 2024-05-18T09:19:00.363735+00:00 19994330.292000059038 29000292.962999939919 27870462.991999980062 3952432.049000024796 60448.388210130 2024-05-18T09:19:01.355238+00:00 19994330.289999961853 29000293.032000061125 27870463.021000031382 3950498.949000000954 60448.388221784 2024-05-18T09:19:02.362117+00:00 19994330.292999979109 29000292.993000030518 27870462.968999978155 3951990.998000026215 60448.388233259 2024-05-18T09:19:03.353620+00:00 19994330.289000030607 29000292.998999949545 27870462.977000001818 3953527.014999986161 60448.388244919 2024-05-18T09:19:04.360996+00:00 19994330.291000008583 29000292.998999949545 27870463.041000008583 3951131.960999966133 60448.388256389 2024-05-18T09:19:05.352003+00:00 19994330.289999961853 29000292.986000061035 27870462.993000030518 3952149.023000001907 60448.388268048 2024-05-18T09:19:06.359378+00:00 19994330.287999991328 29000293.016999959946 27870462.996000051498 3955102.006999969017 60448.388279518 2024-05-18T09:19:07.350385+00:00 19994330.289000000805 29000293.000000000000 27870462.970999959856 3952449.027000070084 60448.388291178 2024-05-18T09:19:08.357760+00:00 19994330.291999999434 29000293.017000079155 27870463.049000021070 3951769.985000013839 60448.388302648 2024-05-18T09:19:09.348768+00:00 19994330.291999999434 29000292.982999920845 27870462.971999999136 3951946.954999924172 60448.388314307 2024-05-18T09:19:10.356143+00:00 19994330.289999991655 29000293.009999990463 27870463.037999998778 3950269.917999982834 60448.388325961 2024-05-18T09:19:11.363022+00:00 19994330.290000010282 29000292.991000059992 27870462.986999999732 3951558.032000064850 60448.388337437 2024-05-18T09:19:12.354525+00:00 19994330.290999989957 29000292.988000039011 27870462.964999999851 3950870.092999935150 60448.388349096 2024-05-18T09:19:13.361900+00:00 19994330.288000021130 29000293.023999929428 27870463.040000010282 3954675.007000089157 60448.388360566 2024-05-18T09:19:14.352908+00:00 19994330.288999971002 29000292.991999980062 27870462.958000000566 3952189.909999967087 60448.388372226 2024-05-18T09:19:15.360283+00:00 19994330.291000008583 29000292.977000001818 27870463.041999999434 3955169.087999939919 60448.388383695 2024-05-18T09:19:16.351290+00:00 19994330.291999999434 29000293.030000090599 27870463.049999978393 3950875.974000095855 60448.388395355 2024-05-18T09:19:17.358665+00:00 19994330.293000008911 29000292.992999911308 27870462.937000010163 3952333.997999907006 60448.388406831 2024-05-18T09:19:18.350168+00:00 19994330.285999979824 29000292.980000019073 27870462.971000019461 3953059.088000059128 60448.388418484 2024-05-18T09:19:19.357047+00:00 19994330.294999990612 29000293.006999999285 27870463.036000009626 3951749.886000037193 60448.388429960 2024-05-18T09:19:20.348551+00:00 19994330.287000000477 29000293.022999998182 27870462.997999969870 3952077.028999925125 60448.388441614 2024-05-18T09:19:21.355430+00:00 19994330.291000008583 29000292.958999991417 27870462.970000028610 3955753.989000082016 60448.388453273 2024-05-18T09:19:22.362805+00:00 19994330.290000021458 29000293.021999999881 27870462.993999961764 3947247.033999919891 60448.388464749 2024-05-18T09:19:23.354308+00:00 19994330.288999971002 29000293.004000011832 27870463.057000041008 3952722.978999971878 60448.388476402 2024-05-18T09:19:24.361187+00:00 19994330.291999999434 29000293.000999990851 27870462.981000009924 3955008.014000058174 60448.388487878 2024-05-18T09:19:25.352691+00:00 19994330.289000030607 29000293.002000000328 27870462.923999968916 3948930.891000031959 60448.388499532 2024-05-18T09:19:26.359570+00:00 19994330.291999999434 29000292.987000018358 27870463.067000031471 3951169.009999989998 60448.388511008 2024-05-18T09:19:27.351073+00:00 19994330.292999979109 29000292.999999970198 27870463.026999950409 3954556.060999989975 60448.388522667 2024-05-18T09:19:28.358447+00:00 19994330.287000000477 29000293.009999990463 27870462.948000069708 3952445.986999989022 60448.388534137 2024-05-18T09:19:29.349455+00:00 19994330.290000021458 29000292.984000030905 27870463.000000000000 3956108.047999978065 60448.388545797 2024-05-18T09:19:30.356830+00:00 19994330.287000000477 29000293.000000000000 27870463.018999930471 3954335.907000064850 60448.388557272 2024-05-18T09:19:31.348334+00:00 19994330.295000020415 29000293.018999990076 27870463.057999968529 3953699.072999954224 60448.388568926 2024-05-18T09:19:32.355213+00:00 19994330.287999931723 29000292.976000010967 27870462.932000041008 3951987.927999972831 60448.388580585 2024-05-18T09:19:33.362588+00:00 19994330.291000008583 29000293.017000019550 27870462.998000029474 3954970.101000071038 60448.388592056 2024-05-18T09:19:34.353595+00:00 19994330.292999979109 29000293.019999980927 27870463.031999949366 3953030.976999998093 60448.388603715 2024-05-18T09:19:35.360971+00:00 19994330.288000110537 29000293.001999970526 27870463.007000088692 3950897.957999945153 60448.388615185 2024-05-18T09:19:36.351978+00:00 19994330.288999918848 29000292.976000010967 27870462.986999988556 3952044.050000071991 60448.388626845 2024-05-18T09:19:37.359353+00:00 19994330.290000081062 29000292.992999970913 27870462.987999919802 3953677.996999979019 60448.388638320 2024-05-18T09:19:38.350856+00:00 19994330.291000008583 29000292.991000059992 27870462.990000009537 3954367.087999939919 60448.388649974 2024-05-18T09:19:39.357735+00:00 19994330.290999889374 29000293.008999940008 27870463.050000071526 3950662.945999979973 60448.388661450 2024-05-18T09:19:40.349239+00:00 19994330.289000030607 29000293.004000071436 27870463.000000000000 3952342.935999989975 60448.388673109 2024-05-18T09:19:41.356614+00:00 19994330.294000029564 29000293.019999980927 27870462.969999909401 3952420.098000050057 60448.388684579 2024-05-18T09:19:42.347621+00:00 19994330.287999991328 29000292.995999928564 27870462.988000039011 3954769.842000008095 60448.388696238 2024-05-18T09:19:43.354996+00:00 19994330.292999979109 29000292.984000090510 27870463.034000039101 3953186.146999955177 60448.388707892 2024-05-18T09:19:44.361875+00:00 19994330.289000030607 29000292.995999928564 27870462.988999959081 3953941.940000057220 60448.388719368 2024-05-18T09:19:45.353378+00:00 19994330.286999940872 29000292.988000039011 27870462.967000011355 3957914.952000021935 60448.388731027 2024-05-18T09:19:46.360754+00:00 19994330.289000030607 29000293.028000000864 27870463.049000021070 3956031.087999939919 60448.388742497 2024-05-18T09:19:47.351761+00:00 19994330.292000059038 29000292.996000051498 27870462.980999950320 3956732.884999989998 60448.388754156 2024-05-18T09:19:48.359136+00:00 19994330.293999910355 29000293.010999921709 27870463.015000000596 3951579.162999988068 60448.388765632 2024-05-18T09:19:49.350639+00:00 19994330.287000060081 29000292.978000041097 27870462.933999989182 3949623.929000020027 60448.388777286 2024-05-18T09:19:50.357519+00:00 19994330.291999939829 29000293.016000028700 27870463.042000010610 3953213.003000020981 60448.388788762 2024-05-18T09:19:51.349022+00:00 19994330.289000030607 29000292.985000010580 27870462.982999999076 3955964.968000053894 60448.388800421 2024-05-18T09:19:52.356397+00:00 19994330.291000008583 29000292.986999988556 27870462.993999991566 3952890.972999929916 60448.388811891 2024-05-18T09:19:53.347404+00:00 19994330.289999961853 29000292.991999980062 27870462.988000009209 3950237.032999991905 60448.388823551 2024-05-18T09:19:54.354779+00:00 19994330.290000081062 29000293.034999970347 27870462.988999988884 3955690.040000081062 60448.388835204 2024-05-18T09:19:55.361658+00:00 19994330.291000008583 29000292.996000051498 27870463.079000029713 3952411.038999915123 60448.388846680 2024-05-18T09:19:56.353161+00:00 19994330.289999961853 29000293.004000000656 27870462.981000009924 3955651.978000044823 60448.388858340 2024-05-18T09:19:57.360536+00:00 19994330.291000008583 29000292.989000000060 27870462.955999970436 3951381.001999973785 60448.388869809 2024-05-18T09:19:58.351544+00:00 19994330.291999939829 29000292.991000000387 27870463.016000028700 3954709.884999989998 60448.388881469 2024-05-18T09:19:59.358920+00:00 19994330.289000030607 29000293.024000000209 27870462.986999988556 3956506.994000076782 60448.388892945 2024-05-18T09:20:00.350422+00:00 19994330.291000001132 29000292.967999991030 27870463.046999990940 3953321.066999911796 60448.388904599 2024-05-18T09:20:01.357302+00:00 19994330.289000000805 29000293.000000000000 27870462.921000000089 3955804.012000083923 60448.388916074 2024-05-18T09:20:02.348805+00:00 19994330.287999998778 29000293.023999989033 27870463.006999969482 3957272.958999990951 60448.388927728 2024-05-18T09:20:03.355684+00:00 19994330.289999991655 29000293.017000019550 27870463.037000000477 3948725.078999996185 60448.388939387 2024-05-18T09:20:04.363059+00:00 19994330.295000001788 29000292.981999989599 27870463.013000011444 3955231.993999958038 60448.388950863 2024-05-18T09:20:05.354562+00:00 19994330.289000000805 29000292.999000009149 27870462.962000008672 3957048.968999981880 60448.388962517 2024-05-18T09:20:06.361442+00:00 19994330.289999991655 29000293.004000011832 27870463.071000039577 3947982.963000059128 60448.388973992 2024-05-18T09:20:07.352944+00:00 19994330.290000021458 29000292.972999989986 27870462.857999920845 3959809.167999982834 60448.388985646 2024-05-18T09:20:08.359824+00:00 19994330.287000000477 29000293.022999998182 27870463.094000101089 3954576.815999985207 60448.388997122 2024-05-18T09:20:09.351327+00:00 19994330.291999999434 29000292.994000021368 27870463.015999909490 3953311.021999955177 60448.389008775 2024-05-18T09:20:10.358207+00:00 19994330.289999991655 29000292.980999950320 27870463.041000008583 3953437.972000002861 60448.389020251 2024-05-18T09:20:11.349710+00:00 19994330.289999991655 29000293.041999999434 27870462.986999988556 3952593.073000072967 60448.389031905 2024-05-18T09:20:12.356589+00:00 19994330.293999999762 29000292.981000009924 27870462.986000061035 3958431.925999999046 60448.389043381 2024-05-18T09:20:13.348091+00:00 19994330.290999978781 29000293.012000020593 27870463.039999961853 3952497.028999925125 60448.389055034 2024-05-18T09:20:14.354971+00:00 19994330.288000050932 29000292.992999970913 27870462.991999980062 3950150.072000027169 60448.389066694 2024-05-18T09:20:15.362347+00:00 19994330.291999999434 29000293.001000050455 27870462.973999980837 3956249.016999959946 60448.389078170 2024-05-18T09:20:16.353851+00:00 19994330.287000000477 29000292.993999961764 27870462.983000040054 3956465.916000009049 60448.389089823 2024-05-18T09:20:17.360729+00:00 19994330.289999961853 29000293.029000040144 27870463.008000019938 3951893.980000019073 60448.389101299 2024-05-18T09:20:18.352232+00:00 19994330.291000008583 29000292.970999959856 27870462.950000051409 3952144.902999997139 60448.389112953 2024-05-18T09:20:19.359111+00:00 19994330.290000021458 29000293.004999998957 27870463.015999909490 3953866.161000012886 60448.389124428 2024-05-18T09:20:20.350614+00:00 19994330.287999991328 29000292.995000001043 27870463.008000019938 3954266.937999964226 60448.389136088 2024-05-18T09:20:21.357990+00:00 19994330.295000020415 29000293.029999971390 27870463.041000008583 3955088.022000073921 60448.389147558 2024-05-18T09:20:22.348997+00:00 19994330.287000000477 29000292.973000049591 27870462.993999961764 3955193.031999946106 60448.389159217 2024-05-18T09:20:23.356372+00:00 19994330.293999969959 29000292.986999988556 27870462.970000028610 3949420.925999999046 60448.389170693 2024-05-18T09:20:24.347875+00:00 19994330.286000009626 29000293.000000000000 27870462.983000040054 3954100.116999983788 60448.389182347 2024-05-18T09:20:25.354755+00:00 19994330.291000008583 29000293.001999970526 27870462.988999959081 3951435.838000059128 60448.389194006 2024-05-18T09:20:26.362130+00:00 19994330.291999999434 29000293.018000010401 27870463.026999998838 3953763.080999969970 60448.389205476 2024-05-18T09:20:27.353137+00:00 19994330.289000030607 29000292.978999968618 27870463.011999990791 3949687.067000031006 60448.389217135 2024-05-18T09:20:28.360512+00:00 19994330.293999910355 29000293.030000090599 27870463.004000000656 3948625.049999951851 60448.389228606 2024-05-18T09:20:29.351519+00:00 19994330.287000060081 29000292.986999988556 27870463.019999999553 3948525.907999999821 60448.389240265 2024-05-18T09:20:30.358894+00:00 19994330.291000008583 29000293.011000040919 27870463.003000009805 3951306.983000000939 60448.389251741 2024-05-18T09:20:31.350397+00:00 19994330.289999961853 29000292.991999980062 27870462.953000009060 3950120.023000000045 60448.389263394 2024-05-18T09:20:32.357277+00:00 19994330.287999991328 29000292.972999930382 27870463.048999991268 3951534.919999999925 60448.389274870 2024-05-18T09:20:33.348781+00:00 19994330.292000059038 29000293.039000000805 27870462.968999978155 3948089.077000000048 60448.389286530 2024-05-18T09:20:34.356155+00:00 19994330.291000008583 29000292.993000000715 27870462.978999998420 3947740.993999999017 60448.389297999 2024-05-18T09:20:35.347163+00:00 19994330.291000008583 29000292.997999999672 27870463.035000000149 3951677.006000000983 60448.389309659 2024-05-18T09:20:36.354538+00:00 19994330.292999979109 29000292.969999998808 27870462.980000019073 3955767.950000002980 60448.389321313 2024-05-18T09:20:37.361417+00:00 19994330.289000030607 29000293.027000010014 27870463.000000000000 3952475.103000000119 60448.389332789 2024-05-18T09:20:38.352919+00:00 19994330.286999940872 29000292.972999989986 27870462.996999979019 3947682.892999999225 60448.389344442 2024-05-18T09:20:39.359799+00:00 19994330.289000030607 29000293.015999998897 27870463.008000019938 3953012.103999995161 60448.389355918 2024-05-18T09:20:40.351303+00:00 19994330.292999979109 29000292.995999988168 27870462.968999978155 3952637.892999999225 60448.389367572 2024-05-18T09:20:41.358182+00:00 19994330.287999991328 29000292.991000000387 27870463.016000028700 3948559.012000001967 60448.389379047 2024-05-18T09:20:42.349684+00:00 19994330.294000029564 29000293.017000019550 27870463.024999979883 3952657.019000000786 60448.389390707 2024-05-18T09:20:43.357060+00:00 19994330.288999918848 29000293.000000000000 27870462.981999989599 3955443.016000003088 60448.389402177 2024-05-18T09:20:44.348067+00:00 19994330.289000030607 29000292.991999980062 27870462.963999990374 3954046.990999997128 60448.389413836 2024-05-18T09:20:45.355442+00:00 19994330.292000059038 29000292.984000030905 27870462.967000011355 3953096.106000006199 60448.389425306 2024-05-18T09:20:46.346450+00:00 19994330.288999918848 29000293.012999951839 27870463.065999981016 3953388.907999991905 60448.389436966 2024-05-18T09:20:47.353826+00:00 19994330.290000081062 29000293.013000011444 27870463.019999980927 3954591.979000002146 60448.389448619 2024-05-18T09:20:48.360704+00:00 19994330.288999918848 29000292.989000018686 27870462.966000080109 3952259.021999999881 60448.389460095 2024-05-18T09:20:49.352207+00:00 19994330.294000029564 29000293.009999990463 27870462.991999980062 3948339.084000005852 60448.389471749 2024-05-18T09:20:50.359087+00:00 19994330.290000081062 29000292.981999989599 27870463.049999948591 3952950.834999992978 60448.389483225 2024-05-18T09:20:51.350590+00:00 19994330.289999961853 29000293.042000059038 27870462.940000060946 3950020.044000000227 60448.389494884 2024-05-18T09:20:52.357965+00:00 19994330.291000008583 29000292.981999989599 27870463.031999949366 3949870.981000006199 60448.389506354 2024-05-18T09:20:53.348972+00:00 19994330.289000030607 29000292.985000010580 27870463.030000090599 3948312.033999993932 60448.389518013 2024-05-18T09:20:54.356347+00:00 19994330.289999999106 29000293.021999958903 27870463.005999919027 3953528.032000004780 60448.389529489 2024-05-18T09:20:55.347850+00:00 19994330.287999998778 29000292.990999940783 27870462.970000028610 3950776.980999990832 60448.389541143 2024-05-18T09:20:56.354729+00:00 19994330.291000001132 29000293.009000059217 27870462.991999980062 3948114.123999997973 60448.389552796 2024-05-18T09:20:57.361609+00:00 19994330.290999989957 29000292.973999980837 27870462.986000061035 3952727.846000000834 60448.389564272 2024-05-18T09:20:58.353112+00:00 19994330.290000010282 29000293.009999990463 27870463.055999990553 3953912.024000003934 60448.389575932 2024-05-18T09:20:59.360487+00:00 19994330.290999989957 29000292.981000069529 27870462.924999948591 3957777.986000000965 60448.389587401 2024-05-18T09:21:00.351494+00:00 19994330.291999999434 29000293.026999950409 27870463.082000020891 3950766.054999991786 60448.389599061 2024-05-18T09:21:01.358870+00:00 19994330.293000008911 29000292.980999950320 27870462.980999950320 3950272.932000011206 60448.389610531 2024-05-18T09:21:02.349877+00:00 19994330.285000000149 29000293.022000070661 27870463.029000040144 3955215.937000005972 60448.389622191 2024-05-18T09:21:03.357252+00:00 19994330.291999999434 29000293.000999931246 27870462.990000009537 3953972.105999975931 60448.389633660 2024-05-18T09:21:04.348259+00:00 19994330.288000021130 29000292.990000009537 27870462.960999969393 3954663.015000015032 60448.389645320 2024-05-18T09:21:05.355634+00:00 19994330.290999978781 29000292.999000068754 27870462.993000000715 3955593.974999994040 60448.389656796 2024-05-18T09:21:06.347138+00:00 19994330.291999999434 29000292.983999971300 27870463.029000010341 3957872.990999997128 60448.389668449 2024-05-18T09:21:07.354016+00:00 19994330.290000021458 29000293.028000000864 27870462.991999998689 3955047.097000002861 60448.389680109 2024-05-18T09:21:08.361392+00:00 19994330.291000008583 29000292.975000020117 27870462.975999999791 3952303.988000005018 60448.389691579 2024-05-18T09:21:09.352399+00:00 19994330.287999991328 29000293.014999989420 27870463.013999979943 3956745.909999995958 60448.389703238 2024-05-18T09:21:10.359774+00:00 19994330.290000021458 29000293.010000001639 27870463.050000008196 3950559.971000016201 60448.389714708 2024-05-18T09:21:11.350781+00:00 19994330.289999961853 29000292.977000009269 27870462.916000008583 3953000.160999984015 60448.389726368 2024-05-18T09:21:12.358157+00:00 19994330.291000008583 29000293.021000001580 27870463.053999990225 3956782.847999989986 60448.389737837 2024-05-18T09:21:13.349164+00:00 19994330.294000029564 29000292.991000000387 27870462.949000030756 3954707.994000018109 60448.389749497 2024-05-18T09:21:14.356539+00:00 19994330.289999961853 29000292.993000019342 27870463.056999981403 3952055.986999989022 60448.389760973 2024-05-18T09:21:15.348042+00:00 19994330.289000030607 29000293.008999969810 27870462.969999969006 3958224.974999994040 60448.389772627 2024-05-18T09:21:16.354921+00:00 19994330.291999999434 29000292.981000009924 27870462.980000019073 3952060.101999998093 60448.389784102 2024-05-18T09:21:17.346425+00:00 19994330.285999950022 29000293.015000019222 27870463.021000031382 3954732.057000011206 60448.389795762 2024-05-18T09:21:18.353800+00:00 19994330.292000059038 29000293.011999990791 27870463.052999969572 3952933.872999995947 60448.389807415 2024-05-18T09:21:19.360679+00:00 19994330.288999971002 29000292.972999989986 27870462.911000009626 3950954.023000001907 60448.389818891 2024-05-18T09:21:20.352181+00:00 19994330.290999948978 29000293.013000011444 27870463.055000010878 3955023.980000019073 60448.389830545 2024-05-18T09:21:21.359062+00:00 19994330.292000059038 29000293.018000010401 27870463.008999999613 3946907.109999984968 60448.389842020 2024-05-18T09:21:22.350565+00:00 19994330.289000030607 29000293.000000000000 27870462.988999959081 3953070.918000013102 60448.389853674 2024-05-18T09:21:23.357444+00:00 19994330.291999939829 29000292.971999999136 27870462.963999990374 3954586.946999996901 60448.389865150 2024-05-18T09:21:24.348946+00:00 19994330.290000081062 29000292.999000009149 27870463.024000048637 3949157.998999983072 60448.389876809 2024-05-18T09:21:25.356322+00:00 19994330.286999940872 29000293.037999991328 27870463.001999970526 3954715.023000001907 60448.389888279 2024-05-18T09:21:26.347329+00:00 19994330.294000029564 29000292.969999969006 27870462.993999961764 3947846.976999998093 60448.389899939 2024-05-18T09:21:27.354705+00:00 19994330.287999991328 29000293.008999999613 27870463.025000099093 3951612.056000024080 60448.389911409 2024-05-18T09:21:28.345712+00:00 19994330.291000008583 29000292.992999970913 27870462.950999978930 3952259.121999979019 60448.389923068 2024-05-18T09:21:29.353087+00:00 19994330.284999970347 29000293.006000038236 27870463.005999919027 3955516.909000008833 60448.389934722 2024-05-18T09:21:30.359966+00:00 19994330.297000050545 29000293.008000019938 27870463.038000110537 3955326.958999990951 60448.389946198 2024-05-18T09:21:31.351469+00:00 19994330.291000008583 29000292.962000008672 27870462.950999978930 3954344.032999991905 60448.389957857 2024-05-18T09:21:32.358844+00:00 19994330.286999940872 29000293.033999919891 27870462.981999989599 3952351.033000022173 60448.389969327 2024-05-18T09:21:33.349852+00:00 19994330.289000030607 29000292.977000001818 27870463.039000030607 3956052.925999999046 60448.389980987 2024-05-18T09:21:34.357227+00:00 19994330.289999961853 29000293.004999998957 27870463.036999940872 3952546.090999991167 60448.389992456 2024-05-18T09:21:35.348234+00:00 19994330.292000059038 29000293.009000059217 27870463.022999998182 3950285.974999994040 60448.390004116 2024-05-18T09:21:36.355609+00:00 19994330.288999918848 29000293.001000050455 27870462.957000020891 3952416.032999991905 60448.390015586 2024-05-18T09:21:37.346617+00:00 19994330.292000059038 29000293.013999938965 27870462.965999960899 3951592.921000003815 60448.390027246 2024-05-18T09:21:38.353992+00:00 19994330.291999939829 29000293.000000000000 27870463.018000010401 3953647.037999988068 60448.390038905 2024-05-18T09:21:39.361367+00:00 19994330.289000030607 29000292.991000059992 27870463.022000070661 3950248.986000000965 60448.390050375 2024-05-18T09:21:40.352374+00:00 19994330.289999961853 29000292.983999971300 27870462.993999961764 3950942.888000010978 60448.390062034 2024-05-18T09:21:41.359749+00:00 19994330.290000081062 29000293.013000011444 27870462.973999980837 3954677.032999991905 60448.390073504 2024-05-18T09:21:42.350757+00:00 19994330.289999961853 29000293.013000011444 27870462.986000061035 3950308.046000003815 60448.390085164 2024-05-18T09:21:43.358131+00:00 19994330.287999991328 29000292.978999968618 27870463.015000000596 3949829.053000032902 60448.390096634 2024-05-18T09:21:44.349139+00:00 19994330.294000029564 29000293.026000019163 27870463.008999999613 3954642.972999989986 60448.390108293 2024-05-18T09:21:45.356514+00:00 19994330.291999939829 29000292.992999911308 27870463.017000000924 3953346.039999961853 60448.390119763 2024-05-18T09:21:46.347521+00:00 19994330.288000110537 29000292.958000060171 27870462.958999991417 3957377.944000006188 60448.390131422 2024-05-18T09:21:47.354896+00:00 19994330.291999939829 29000293.041999999434 27870462.990000009537 3951543.973000050057 60448.390142892 2024-05-18T09:21:48.345904+00:00 19994330.289999999106 29000292.974999990314 27870463.050999999046 3951328.013999999035 60448.390154552 2024-05-18T09:21:49.353279+00:00 19994330.287999998778 29000293.025000009686 27870463.043000008911 3948112.962999999989 60448.390166211 2024-05-18T09:21:50.360654+00:00 19994330.289999999106 29000292.991999998689 27870462.963999990374 3955838.018999993801 60448.390177681 2024-05-18T09:21:51.351661+00:00 19994330.289000000805 29000292.975000008941 27870463.014999989420 3954524.020999968052 60448.390189341 2024-05-18T09:21:52.359037+00:00 19994330.291999999434 29000293.022999998182 27870462.999000038952 3951406.944000006188 60448.390200817 2024-05-18T09:21:53.350540+00:00 19994330.288999989629 29000293.011999990791 27870462.969999969006 3955007.055999993812 60448.390212470 2024-05-18T09:21:54.357419+00:00 19994330.293000008911 29000292.991999980062 27870463.037999991328 3951106.935999989975 60448.390223946 2024-05-18T09:21:55.348922+00:00 19994330.289000000805 29000293.006000008434 27870463.000000000000 3945625.092000008095 60448.390235600 2024-05-18T09:21:56.355801+00:00 19994330.289000000805 29000292.987999979407 27870462.921999990940 3954915.994000018109 60448.390247075 2024-05-18T09:21:57.347304+00:00 19994330.290999978781 29000293.011000040919 27870463.027000010014 3951257.961000024807 60448.390258735 2024-05-18T09:21:58.354680+00:00 19994330.289000000805 29000292.972999989986 27870462.953000009060 3952809.004999995232 60448.390270205 2024-05-18T09:21:59.345687+00:00 19994330.291999999434 29000293.000000000000 27870463.044000029564 3954573.916000009049 60448.390281864 2024-05-18T09:22:00.353062+00:00 19994330.290000021458 29000293.015999969095 27870462.971999999136 3950038.206999958027 60448.390293518 2024-05-18T09:22:01.359941+00:00 19994330.293999969959 29000293.013000011444 27870463.074999991804 3948682.874000012875 60448.390304994 2024-05-18T09:22:02.351445+00:00 19994330.287999991328 29000292.980000019073 27870462.955999970436 3948864.998000026215 60448.390316647 2024-05-18T09:22:03.358324+00:00 19994330.291000008583 29000293.003000020981 27870463.014999989420 3954093.112999976147 60448.390328123 2024-05-18T09:22:04.349827+00:00 19994330.290000021458 29000293.011999960989 27870462.988000039011 3952582.907000004780 60448.390339782 2024-05-18T09:22:05.357202+00:00 19994330.287999991328 29000292.981999989599 27870463.018999930471 3952576.018999993801 60448.390351253 2024-05-18T09:22:06.348209+00:00 19994330.291000008583 29000292.985000010580 27870462.974000100046 3954419.981999992859 60448.390362906 2024-05-18T09:22:07.355089+00:00 19994330.288999971002 29000293.034000039101 27870463.024999979883 3951910.050999999046 60448.390374382 2024-05-18T09:22:08.346592+00:00 19994330.293000038713 29000292.979999899864 27870462.993000030518 3950604.846000016201 60448.390386041 2024-05-18T09:22:09.353967+00:00 19994330.292999979109 29000293.025000099093 27870463.001999970526 3949961.130999981891 60448.390397695 2024-05-18T09:22:10.360846+00:00 19994330.288999971002 29000292.985000010580 27870462.988999959081 3948960.930999993812 60448.390409171 2024-05-18T09:22:11.352349+00:00 19994330.286000009626 29000292.998999949545 27870463.009000059217 3954774.036000012886 60448.390420824 2024-05-18T09:22:12.359228+00:00 19994330.291000008583 29000293.003999948502 27870463.062999960035 3950648.115000010002 60448.390432300 2024-05-18T09:22:13.350732+00:00 19994330.291000008583 29000292.996000051498 27870462.935999989510 3950015.890999972820 60448.390443954 2024-05-18T09:22:14.357611+00:00 19994330.290000021458 29000293.006999969482 27870463.019999980927 3947597.993000030983 60448.390455429 2024-05-18T09:22:15.349114+00:00 19994330.291000008583 29000292.966000080109 27870462.980000019073 3952421.023999989033 60448.390467089 2024-05-18T09:22:16.356489+00:00 19994330.291000008583 29000293.024999979883 27870462.980999950320 3950773.097999989986 60448.390478559 2024-05-18T09:22:17.347496+00:00 19994330.289999961853 29000293.014999989420 27870463.025000099093 3953411.896000028122 60448.390490219 2024-05-18T09:22:18.354872+00:00 19994330.289000030607 29000293.000000000000 27870462.991999980062 3954022.039999961853 60448.390501688 2024-05-18T09:22:19.345879+00:00 19994330.291999939829 29000292.983999971300 27870462.991999980062 3955958.015000044834 60448.390513348 2024-05-18T09:22:20.353254+00:00 19994330.287999991328 29000292.996999979019 27870462.996999979019 3954356.975999950897 60448.390525002 2024-05-18T09:22:21.360133+00:00 19994330.287999991328 29000293.002000089735 27870463.027000069618 3952279.986000000965 60448.390536477 2024-05-18T09:22:22.351636+00:00 19994330.296000000089 29000293.013999938965 27870462.949000000954 3954958.979000031948 60448.390548131 2024-05-18T09:22:23.358516+00:00 19994330.289000030607 29000292.991000059992 27870463.003000009805 3951419.009999989998 60448.390559607 2024-05-18T09:22:24.350019+00:00 19994330.289000030607 29000292.993999999017 27870463.021999999881 3950013.023999989033 60448.390571266 2024-05-18T09:22:25.357394+00:00 19994330.292999979109 29000293.021999999881 27870463.013999998569 3946959.004999995232 60448.390582736 2024-05-18T09:22:26.348401+00:00 19994330.291000008583 29000292.982000000775 27870463.013000011444 3948397.027999997139 60448.390594396 2024-05-18T09:22:27.355776+00:00 19994330.287999991328 29000293.015999998897 27870463.023999989033 3953099.921999990940 60448.390605866 2024-05-18T09:22:28.346784+00:00 19994330.289999961853 29000292.987999990582 27870462.956000000238 3954773.990000010002 60448.390617525 2024-05-18T09:22:29.354159+00:00 19994330.287999991328 29000292.978999998420 27870462.969999998808 3951742.971000016201 60448.390628995 2024-05-18T09:22:30.345166+00:00 19994330.296000000089 29000293.006999999285 27870463.007999990135 3953293.065999985207 60448.390640655 2024-05-18T09:22:31.352541+00:00 19994330.287999991328 29000293.009999990463 27870463.000999990851 3954566.062000035774 60448.390652308 2024-05-18T09:22:32.359420+00:00 19994330.289000030607 29000292.999000009149 27870463.011000040919 3954630.027000010014 60448.390663784 2024-05-18T09:22:33.350923+00:00 19994330.291000008583 29000293.021000001580 27870463.041000008583 3950215.852999985218 60448.390675443 2024-05-18T09:22:34.358298+00:00 19994330.291000008583 29000292.985000010580 27870462.944999989122 3954917.053999959957 60448.390686913 2024-05-18T09:22:35.349306+00:00 19994330.287000060081 29000293.013999998569 27870463.083000000566 3956123.032000004780 60448.390698573 2024-05-18T09:22:36.356681+00:00 19994330.291999939829 29000292.978999968618 27870462.953999999911 3956916.837000011932 60448.390710043 2024-05-18T09:22:37.347688+00:00 19994330.289999961853 29000292.994000021368 27870462.982999980450 3952915.137000023853 60448.390721702 2024-05-18T09:22:38.355064+00:00 19994330.290000081062 29000293.024999979883 27870463.072000030428 3953181.933999956120 60448.390733178 2024-05-18T09:22:39.346567+00:00 19994330.293999910355 29000293.001000050455 27870462.965999960899 3952578.039000033867 60448.390744831 2024-05-18T09:22:40.353446+00:00 19994330.288000110537 29000292.991000000387 27870462.979999959469 3955790.050999999046 60448.390756307 2024-05-18T09:22:41.344949+00:00 19994330.289999999106 29000293.007999960333 27870462.976000070572 3955120.967999995220 60448.390767961 2024-05-18T09:22:42.351828+00:00 19994330.291000001132 29000292.994000021368 27870463.041999939829 3951209.939999998081 60448.390779621 2024-05-18T09:22:43.359203+00:00 19994330.289000000805 29000292.998999949545 27870462.933000091463 3953644.018999993801 60448.390791096 2024-05-18T09:22:44.350707+00:00 19994330.289999999106 29000293.015000101179 27870463.031999949366 3954412.046999990940 60448.390802750 2024-05-18T09:22:45.357586+00:00 19994330.289000000805 29000292.981999989599 27870463.050000071526 3954397.981000065804 60448.390814226 2024-05-18T09:22:46.349089+00:00 19994330.293000001460 29000293.000999931246 27870462.963999990374 3952280.960999966133 60448.390825879 2024-05-18T09:22:47.355968+00:00 19994330.289999991655 29000292.991999980062 27870462.957000020891 3956099.029000043869 60448.390837355 2024-05-18T09:22:48.347472+00:00 19994330.291000008583 29000292.998000029474 27870463.019999980927 3951776.019999980927 60448.390849014 2024-05-18T09:22:49.354847+00:00 19994330.289000000805 29000293.001000050455 27870463.031999949366 3953178.964999914169 60448.390860484 2024-05-18T09:22:50.345854+00:00 19994330.287999991328 29000293.022999998182 27870462.986999988556 3951832.074000000954 60448.390872144 2024-05-18T09:22:51.353229+00:00 19994330.291000008583 29000292.977999929339 27870462.968999978155 3946973.047000051010 60448.390883798 2024-05-18T09:22:52.360108+00:00 19994330.289999991655 29000293.002000089735 27870463.034000039101 3955942.858000040054 60448.390895274 2024-05-18T09:22:53.351611+00:00 19994330.291000008583 29000292.985999941826 27870463.049999948591 3955281.052999972831 60448.390906927 2024-05-18T09:22:54.358491+00:00 19994330.293999969959 29000293.021999958903 27870462.984000090510 3953989.950999975204 60448.390918397 2024-05-18T09:22:55.349498+00:00 19994330.288000050932 29000292.985000010580 27870463.013000011444 3958052.092000008095 60448.390930057 2024-05-18T09:22:56.356872+00:00 19994330.289999961853 29000292.998000029474 27870462.929999951273 3958584.929000020027 60448.390941532 2024-05-18T09:22:57.348376+00:00 19994330.291999999434 29000293.021999958903 27870463.052999969572 3956778.067000031006 60448.390953186 2024-05-18T09:22:58.355255+00:00 19994330.288000050932 29000293.003000020981 27870462.981000069529 3956047.010999917984 60448.390964662 2024-05-18T09:22:59.346758+00:00 19994330.289999961853 29000292.984000090510 27870462.998000029474 3955053.935000061989 60448.390976321 2024-05-18T09:23:00.354134+00:00 19994330.290000021458 29000293.018999930471 27870463.000000000000 3956720.962000011932 60448.390987791 2024-05-18T09:23:01.345141+00:00 19994330.291000008583 29000292.984999999404 27870462.984000001103 3955459.042999982834 60448.390999450 2024-05-18T09:23:02.352516+00:00 19994330.291000008583 29000293.002999998629 27870463.004000000656 3949686.990999937057 60448.391011104 2024-05-18T09:23:03.359395+00:00 19994330.290999948978 29000293.008999999613 27870463.032000008970 3952043.053000092972 60448.391022580 2024-05-18T09:23:04.350899+00:00 19994330.291999999434 29000292.958000000566 27870462.944000009447 3953221.956999897957 60448.391034233 2024-05-18T09:23:05.357778+00:00 19994330.290000021458 29000293.022000011057 27870463.041999999434 3951417.984000086784 60448.391045709 2024-05-18T09:23:06.349281+00:00 19994330.289000030607 29000293.011999990791 27870462.993999991566 3954660.104999899864 60448.391057363 2024-05-18T09:23:07.356160+00:00 19994330.287999991328 29000292.981000009924 27870462.965999990702 3950103.972000002861 60448.391068839 2024-05-18T09:23:08.347663+00:00 19994330.291999939829 29000293.000999990851 27870463.013000011444 3956759.893000007141 60448.391080498 2024-05-18T09:23:09.355039+00:00 19994330.291000008583 29000293.022999998182 27870463.034000009298 3956521.121000051033 60448.391091968 2024-05-18T09:23:10.346046+00:00 19994330.291000008583 29000293.009999990463 27870462.985000010580 3958307.851999998093 60448.391103628 2024-05-18T09:23:11.353420+00:00 19994330.292999979109 29000292.975000020117 27870462.971999999136 3951573.070999979973 60448.391115097 2024-05-18T09:23:12.344428+00:00 19994330.284000039101 29000292.979999959469 27870463.007999960333 3957434.062000035774 60448.391126757 2024-05-18T09:23:13.351803+00:00 19994330.292999979109 29000293.001000050455 27870462.984000030905 3959385.893999934196 60448.391138416 2024-05-18T09:23:14.359178+00:00 19994330.289000030607 29000293.025999959558 27870463.073000010103 3954204.029000043869 60448.391149886 2024-05-18T09:23:15.350186+00:00 19994330.289999961853 29000293.000999990851 27870462.947999950498 3955117.927999972831 60448.391161546 2024-05-18T09:23:16.357561+00:00 19994330.291000008583 29000293.004000011832 27870463.013999998569 3957598.166000009049 60448.391173016 2024-05-18T09:23:17.348568+00:00 19994330.290000081062 29000292.981000009924 27870462.967999991030 3950907.927000045776 60448.391184676 2024-05-18T09:23:18.355943+00:00 19994330.289999961853 29000293.028999980539 27870462.994000021368 3952662.972000002861 60448.391196145 2024-05-18T09:23:19.346950+00:00 19994330.292999979109 29000292.977999988943 27870463.012000020593 3962342.014999986161 60448.391207805 2024-05-18T09:23:20.354326+00:00 19994330.287999991328 29000292.998000029474 27870463.001000050455 3959138.115000010002 60448.391219281 2024-05-18T09:23:21.345828+00:00 19994330.289999961853 29000293.000000000000 27870463.003999948502 3954306.932999968994 60448.391230934 2024-05-18T09:23:22.352708+00:00 19994330.290000081062 29000293.000000000000 27870462.934000018984 3956506.018000007141 60448.391242410 2024-05-18T09:23:23.344211+00:00 19994330.288999918848 29000293.004999998957 27870463.032999988645 3955951.935999989975 60448.391254064 2024-05-18T09:23:24.351091+00:00 19994330.294000029564 29000292.991999980062 27870463.054999951273 3959170.023000001907 60448.391265723 2024-05-18T09:23:25.358466+00:00 19994330.291000008583 29000292.996999979019 27870462.971999999136 3956486.963999987114 60448.391277199 2024-05-18T09:23:26.349969+00:00 19994330.289000030607 29000293.019000049680 27870463.035000089556 3954726.978999971878 60448.391288852 2024-05-18T09:23:27.356848+00:00 19994330.291000008583 29000293.014000058174 27870462.973999980837 3951708.027999997139 60448.391300328 2024-05-18T09:23:28.348351+00:00 19994330.286999940872 29000292.973999980837 27870463.005999919027 3956859.002000092994 60448.391311982 2024-05-18T09:23:29.355230+00:00 19994330.291000008583 29000293.006999969482 27870462.992000099272 3954852.004999995232 60448.391323457 2024-05-18T09:23:30.346734+00:00 19994330.292000059038 29000293.009999990463 27870463.028000000864 3954310.998999952804 60448.391335111 2024-05-18T09:23:31.353613+00:00 19994330.287999991328 29000292.991000059992 27870463.047999981791 3954889.999000072014 60448.391346587 2024-05-18T09:23:32.345116+00:00 19994330.291999939829 29000292.998999949545 27870462.908999919891 3953791.979999899864 60448.391358241 2024-05-18T09:23:33.351995+00:00 19994330.289000030607 29000292.996999979019 27870463.029000040144 3948681.975000023842 60448.391369900 2024-05-18T09:23:34.359371+00:00 19994330.294999960810 29000292.986999988556 27870462.996000051498 3952914.940999985207 60448.391381370 2024-05-18T09:23:35.350378+00:00 19994330.285000000149 29000292.996000051498 27870462.985999941826 3951484.155000091065 60448.391393030 2024-05-18T09:23:36.357753+00:00 19994330.293000001460 29000293.039999961853 27870463.070000048727 3954177.984999895096 60448.391404505 2024-05-18T09:23:37.349256+00:00 19994330.287999998778 29000292.983000040054 27870462.896999958903 3956922.967000008095 60448.391416159 2024-05-18T09:23:38.356135+00:00 19994330.290999989957 29000292.980999998748 27870463.014000058174 3952472.979000092018 60448.391427629 2024-05-18T09:23:39.347142+00:00 19994330.289000000805 29000293.008000001311 27870463.054999999702 3953273.027999997139 60448.391439288 2024-05-18T09:23:40.354518+00:00 19994330.289999991655 29000292.986999999732 27870462.925999999046 3952811.088999987114 60448.391450764 2024-05-18T09:23:41.346021+00:00 19994330.294000010937 29000293.021000001580 27870463.025000009686 3953383.824000000954 60448.391462418 2024-05-18T09:23:42.352900+00:00 19994330.290999978781 29000292.995000001043 27870463.019999999553 3955528.955999969970 60448.391473894 2024-05-18T09:23:43.344404+00:00 19994330.287000000477 29000293.014999989420 27870462.973999988288 3952123.141999959946 60448.391485547 2024-05-18T09:23:44.351282+00:00 19994330.291999999434 29000292.993000000715 27870463.040000021458 3951149.973999977112 60448.391497207 2024-05-18T09:23:45.358657+00:00 19994330.288000021130 29000293.013999998569 27870462.942999988794 3951941.038000106812 60448.391508677 2024-05-18T09:23:46.349665+00:00 19994330.291999999434 29000292.995000001043 27870463.021999981254 3952706.978999971878 60448.391520336 2024-05-18T09:23:47.357040+00:00 19994330.289000000805 29000292.988000009209 27870463.020000040531 3953781.069999932777 60448.391531806 2024-05-18T09:23:48.348047+00:00 19994330.293999969959 29000293.008000019938 27870463.018999990076 3954858.962000011932 60448.391543466 2024-05-18T09:23:49.355422+00:00 19994330.290000021458 29000293.000000000000 27870463.013999998569 3953079.962000011932 60448.391554935 2024-05-18T09:23:50.346429+00:00 19994330.287999991328 29000292.981000009924 27870462.979999959469 3949301.963000059128 60448.391566595 2024-05-18T09:23:51.353805+00:00 19994330.290000021458 29000292.986999988556 27870462.975000020117 3952067.023000001907 60448.391578071 2024-05-18T09:23:52.345308+00:00 19994330.291000008583 29000293.006999969482 27870463.012000020593 3954340.008000016212 60448.391589724 2024-05-18T09:23:53.352187+00:00 19994330.288999971002 29000293.013000011444 27870463.025999959558 3953420.768999934196 60448.391601200 2024-05-18T09:23:54.343690+00:00 19994330.287999991328 29000292.984000030905 27870462.962000008672 3954670.175999999046 60448.391612854 2024-05-18T09:23:55.350570+00:00 19994330.294000029564 29000293.008999999613 27870463.018999990076 3953325.123999952804 60448.391624513 2024-05-18T09:23:56.357945+00:00 19994330.290000021458 29000292.995999988168 27870462.971999999136 3954641.913000106812 60448.391635989 2024-05-18T09:23:57.349448+00:00 19994330.289999961853 29000293.016999959946 27870463.026999950409 3953489.163999915123 60448.391647642 2024-05-18T09:23:58.356327+00:00 19994330.291000008583 29000292.976000070572 27870463.031000021845 3954134.882000089157 60448.391659118 2024-05-18T09:23:59.347830+00:00 19994330.292999979109 29000293.013999938965 27870462.978999968618 3953370.678999900818 60448.391670778 2024-05-18T09:24:00.355205+00:00 19994330.286000009626 29000293.011000040919 27870463.005000110716 3951116.358000040054 60448.391682248 2024-05-18T09:24:01.346213+00:00 19994330.288999971002 29000292.988000039011 27870463.007999900728 3957739.909000039101 60448.391693907 2024-05-18T09:24:02.353588+00:00 19994330.294000029564 29000293.013999938965 27870462.937000039965 3961770.957999945153 60448.391705383 2024-05-18T09:24:03.345091+00:00 19994330.287999991328 29000292.996000051498 27870463.065999981016 3954898.004000068177 60448.391717037 2024-05-18T09:24:04.351970+00:00 19994330.291000008583 29000292.981999989599 27870462.953000068665 3957713.064000010025 60448.391728512 2024-05-18T09:24:05.343474+00:00 19994330.292000059038 29000293.013000011444 27870463.046999931335 3953832.965999960899 60448.391740172 2024-05-18T09:24:06.350849+00:00 19994330.289999961853 29000293.000000000000 27870462.945000048727 3954054.972000002861 60448.391751826 2024-05-18T09:24:07.357728+00:00 19994330.287999991328 29000292.997999910265 27870463.006999969482 3954435.069999932777 60448.391763301 2024-05-18T09:24:08.349230+00:00 19994330.289000030607 29000292.995000001043 27870462.993999961764 3958003.970000029076 60448.391774955 2024-05-18T09:24:09.356110+00:00 19994330.291999939829 29000292.986000061035 27870463.000000000000 3954454.077000021935 60448.391786431 2024-05-18T09:24:10.347614+00:00 19994330.291000008583 29000293.044999960810 27870463.011000040919 3953921.100999950897 60448.391798085 2024-05-18T09:24:11.354493+00:00 19994330.287999991328 29000292.965000029653 27870463.042000059038 3955021.804000020027 60448.391809560 2024-05-18T09:24:12.345996+00:00 19994330.295000080019 29000293.011999960989 27870462.980999950320 3952398.069000006188 60448.391821220 2024-05-18T09:24:13.353371+00:00 19994330.291000008583 29000293.019000049680 27870462.970000028610 3954861.027000070084 60448.391832690 2024-05-18T09:24:14.344378+00:00 19994330.286999940872 29000292.996999979019 27870463.037999991328 3956441.907999991905 60448.391844349 2024-05-18T09:24:15.351753+00:00 19994330.291000008583 29000293.004000000656 27870463.044999960810 3948581.097999929916 60448.391856008 2024-05-18T09:24:16.359129+00:00 19994330.287999991328 29000292.978999998420 27870462.968999978155 3952047.920000075828 60448.391867478 2024-05-18T09:24:17.350136+00:00 19994330.294000029564 29000292.988000001758 27870462.991000000387 3956525.046000003815 60448.391879138 2024-05-18T09:24:18.357511+00:00 19994330.286999940872 29000293.032000008970 27870462.978999998420 3954914.011999965180 60448.391890608 2024-05-18T09:24:19.348518+00:00 19994330.292000059038 29000292.974000010639 27870462.985999990255 3958712.014999986161 60448.391902267 2024-05-18T09:24:20.355893+00:00 19994330.292999979109 29000293.004999998957 27870463.010000009090 3955583.985000013839 60448.391913743 2024-05-18T09:24:21.347396+00:00 19994330.287000060081 29000292.997999999672 27870463.023999989033 3957339.889999986161 60448.391925397 2024-05-18T09:24:22.354276+00:00 19994330.290999889374 29000293.006999999285 27870462.980000019073 3956885.000000000000 60448.391936872 2024-05-18T09:24:23.345779+00:00 19994330.291000008583 29000292.977000001818 27870463.025999989361 3954345.008999944199 60448.391948526 2024-05-18T09:24:24.352658+00:00 19994330.289000030607 29000293.019999980927 27870462.986000001431 3958500.052000045776 60448.391960002 2024-05-18T09:24:25.344161+00:00 19994330.291000008583 29000292.980000019073 27870463.018000010401 3955186.995000004768 60448.391971661 2024-05-18T09:24:26.351537+00:00 19994330.289999961853 29000293.038999971002 27870462.969999969006 3955509.006999969017 60448.391983315 2024-05-18T09:24:27.358416+00:00 19994330.293000098318 29000292.967000011355 27870462.948000010103 3954806.981999992859 60448.391994791 2024-05-18T09:24:28.349919+00:00 19994330.287999991328 29000293.000000000000 27870463.000999990851 3954352.957000017166 60448.392006444 2024-05-18T09:24:29.356798+00:00 19994330.289000000805 29000293.002000030130 27870463.053000029176 3953105.052000045776 60448.392017920 2024-05-18T09:24:30.348301+00:00 19994330.291999999434 29000293.023999989033 27870463.014999989420 3951215.023999928962 60448.392029574 2024-05-18T09:24:31.355181+00:00 19994330.289999991655 29000292.996999979019 27870462.977000001818 3956882.004999995232 60448.392041049 2024-05-18T09:24:32.346684+00:00 19994330.287999998778 29000292.995000001043 27870463.027000010014 3954931.955000042915 60448.392052704 2024-05-18T09:24:33.353563+00:00 19994330.291000008583 29000293.005000051111 27870462.995999988168 3954445.052999972831 60448.392064179 2024-05-18T09:24:34.345067+00:00 19994330.292999979109 29000292.967000011355 27870462.949000000954 3957342.014000058174 60448.392075839 2024-05-18T09:24:35.352441+00:00 19994330.288000021130 29000293.016999959946 27870463.037999991328 3956993.833999990951 60448.392087309 2024-05-18T09:24:36.343449+00:00 19994330.291000008583 29000293.018000010401 27870462.977999988943 3957251.146000028122 60448.392098968 2024-05-18T09:24:37.350824+00:00 19994330.291999999434 29000293.003999948502 27870463.014000058174 3957033.977999926079 60448.392110622 2024-05-18T09:24:38.357703+00:00 19994330.287999991328 29000292.994000080973 27870462.995999928564 3958309.976000071038 60448.392122097 2024-05-18T09:24:39.349205+00:00 19994330.291000008583 29000292.987999919802 27870462.986000061035 3959266.102999926079 60448.392133751 2024-05-18T09:24:40.356085+00:00 19994330.289000000805 29000292.997000098228 27870463.016999959946 3955482.970000029076 60448.392145227 2024-05-18T09:24:41.347588+00:00 19994330.289999991655 29000293.023999929428 27870463.019000049680 3956778.054999948014 60448.392156880 2024-05-18T09:24:42.354468+00:00 19994330.291999999434 29000292.983999971300 27870462.952999949455 3957936.860000013839 60448.392168356 2024-05-18T09:24:43.345970+00:00 19994330.291000008583 29000292.991000059992 27870463.009000059217 3956027.177000045776 60448.392180015 2024-05-18T09:24:44.353346+00:00 19994330.291000008583 29000293.006000038236 27870462.996999979019 3956372.868999958038 60448.392191486 2024-05-18T09:24:45.344353+00:00 19994330.288999971002 29000293.004999998957 27870463.060999989510 3957854.942000031006 60448.392203145 2024-05-18T09:24:46.351729+00:00 19994330.290000021458 29000292.992999911308 27870462.988999959081 3953378.060000061989 60448.392214615 2024-05-18T09:24:47.342736+00:00 19994330.287999991328 29000292.984000090510 27870462.981999989599 3954200.065999985207 60448.392226275 2024-05-18T09:24:48.350110+00:00 19994330.291999999434 29000293.028999920934 27870462.965000029653 3957791.936999917030 60448.392237928 2024-05-18T09:24:49.356990+00:00 19994330.292999979109 29000293.029000040144 27870463.095999959856 3953223.027999997139 60448.392249404 2024-05-18T09:24:50.348493+00:00 19994330.290000021458 29000292.960000038147 27870462.906000021845 3956428.000000000000 60448.392261063 2024-05-18T09:24:51.355868+00:00 19994330.287999991328 29000292.991999980062 27870462.996000051498 3959270.972000002861 60448.392272533 2024-05-18T09:24:52.346876+00:00 19994330.291999999434 29000293.015000000596 27870463.041999939829 3960530.944000006188 60448.392284193 2024-05-18T09:24:53.354251+00:00 19994330.290000021458 29000293.002999991179 27870462.966000080109 3955451.202000021935 60448.392295668 2024-05-18T09:24:54.345754+00:00 19994330.290000021458 29000293.008999999613 27870463.028000000864 3960180.920000075828 60448.392307322 2024-05-18T09:24:55.352633+00:00 19994330.287999991328 29000292.978999998420 27870462.979999899864 3959625.871999979019 60448.392318798 2024-05-18T09:24:56.344137+00:00 19994330.289999961853 29000293.001999989152 27870463.017000000924 3956989.139999986161 60448.392330451 2024-05-18T09:24:57.351016+00:00 19994330.292000059038 29000292.993000000715 27870462.967999998480 3960523.893000007141 60448.392341927 2024-05-18T09:24:58.342519+00:00 19994330.289999961853 29000293.015000019222 27870463.043000001460 3954558.046000003815 60448.392353587 2024-05-18T09:24:59.349894+00:00 19994330.289999961853 29000292.996999979019 27870462.945999991149 3957636.975000023842 60448.392365240 2024-05-18T09:25:00.356773+00:00 19994330.292000059038 29000292.996000021696 27870463.007000010461 3961265.015000000130 60448.392376716 2024-05-18T09:25:01.348277+00:00 19994330.287999991328 29000292.987000018358 27870463.050999999046 3960232.987000001129 60448.392388370 2024-05-18T09:25:02.355156+00:00 19994330.292999979109 29000293.019999980927 27870462.960999999195 3955400.006999998819 60448.392399846 2024-05-18T09:25:03.346659+00:00 19994330.289999961853 29000292.999000009149 27870463.026999980211 3959517.035000000149 60448.392411499 2024-05-18T09:25:04.353538+00:00 19994330.288000110537 29000292.992999970913 27870463.012000020593 3960494.966000000015 60448.392422975 2024-05-18T09:25:05.345041+00:00 19994330.291000008583 29000292.986000001431 27870462.995000001043 3958350.936000001151 60448.392434634 2024-05-18T09:25:06.352417+00:00 19994330.291999939829 29000293.031000021845 27870463.015999969095 3956319.980999999214 60448.392446104 2024-05-18T09:25:07.343424+00:00 19994330.289999961853 29000293.009999990463 27870462.980000019073 3961775.006999998819 60448.392457764 2024-05-18T09:25:08.350799+00:00 19994330.289000030607 29000292.981000009924 27870462.981000009924 3957204.005000003148 60448.392469417 2024-05-18T09:25:09.357678+00:00 19994330.291000008583 29000292.980000019073 27870463.018000010401 3954528.059999994934 60448.392480893 2024-05-18T09:25:10.349181+00:00 19994330.287999991328 29000293.019999921322 27870463.009999990463 3957937.056000002194 60448.392492547 2024-05-18T09:25:11.356061+00:00 19994330.289999961853 29000293.010000109673 27870462.977999988943 3955514.933999999892 60448.392504022 2024-05-18T09:25:12.347564+00:00 19994330.292000059038 29000292.980999950320 27870463.007000029087 3955652.098000004888 60448.392515677 2024-05-18T09:25:13.354443+00:00 19994330.289000030607 29000292.981999989599 27870462.991999980062 3956807.921999997925 60448.392527152 2024-05-18T09:25:14.345946+00:00 19994330.293999910355 29000293.019000049680 27870463.000000000000 3960843.903999999166 60448.392538812 2024-05-18T09:25:15.353321+00:00 19994330.292000059038 29000293.004999998957 27870462.993000030518 3957598.041000001132 60448.392550282 2024-05-18T09:25:16.344329+00:00 19994330.289000030607 29000293.002999901772 27870462.990999940783 3959736.038999997079 60448.392561941 2024-05-18T09:25:17.351704+00:00 19994330.289999961853 29000292.987000111490 27870463.085000038147 3954266.092000008095 60448.392573417 2024-05-18T09:25:18.343207+00:00 19994330.287999991328 29000293.025999899954 27870462.970000028610 3954944.973999992013 60448.392585070 2024-05-18T09:25:19.350086+00:00 19994330.289000030607 29000292.971999999136 27870462.970999959856 3959366.935000001919 60448.392596730 2024-05-18T09:25:20.357461+00:00 19994330.289999961853 29000292.979000091553 27870462.996000051498 3960304.033999993932 60448.392608200 2024-05-18T09:25:21.348468+00:00 19994330.291000008583 29000293.032999988645 27870463.022999998182 3959120.062000005972 60448.392619859 2024-05-18T09:25:22.355843+00:00 19994330.291000001132 29000292.968999978155 27870462.995999928564 3952888.915999994148 60448.392631335 2024-05-18T09:25:23.347347+00:00 19994330.291000001132 29000293.037999991328 27870462.935999989510 3956703.084000005852 60448.392642989 2024-05-18T09:25:24.354226+00:00 19994330.291000001132 29000292.978999968618 27870463.024999979883 3957289.060000001919 60448.392654465 2024-05-18T09:25:25.345729+00:00 19994330.287000000477 29000293.019000049680 27870463.026000019163 3962914.812999994028 60448.392666118 2024-05-18T09:25:26.352608+00:00 19994330.290999989957 29000292.990000009537 27870463.011000040919 3956184.041999996174 60448.392677594 2024-05-18T09:25:27.344112+00:00 19994330.289000000805 29000293.013999938965 27870462.958999991417 3957614.006000012159 60448.392689248 2024-05-18T09:25:28.350991+00:00 19994330.291000008583 29000292.990000009537 27870463.006000038236 3955396.069999992847 60448.392700723 2024-05-18T09:25:29.342494+00:00 19994330.293999999762 29000293.004999998957 27870463.026999950409 3956967.888999999035 60448.392712383 2024-05-18T09:25:30.349869+00:00 19994330.287999991328 29000293.000999990851 27870462.985000010580 3951380.982000008225 60448.392724036 2024-05-18T09:25:31.356748+00:00 19994330.293000008911 29000292.991999998689 27870462.993000030518 3957629.104999988806 60448.392735512 2024-05-18T09:25:32.348251+00:00 19994330.285999979824 29000293.005000010133 27870463.024999979883 3960908.951000005007 60448.392747166 2024-05-18T09:25:33.355131+00:00 19994330.291000008583 29000292.996999990195 27870462.962000008672 3961656.000000014901 60448.392758641 2024-05-18T09:25:34.346633+00:00 19994330.289999991655 29000292.993000000715 27870463.013000000268 3953226.077999978792 60448.392770301 2024-05-18T09:25:35.354009+00:00 19994330.291000008583 29000292.992000009865 27870463.061999998987 3961063.981000006199 60448.392781771 2024-05-18T09:25:36.345016+00:00 19994330.291000008583 29000293.011999990791 27870462.951000008732 3955869.013000010978 60448.392793430 2024-05-18T09:25:37.352392+00:00 19994330.288999971002 29000292.997999999672 27870462.999000001699 3955678.920999974012 60448.392804900 2024-05-18T09:25:38.343399+00:00 19994330.293000038713 29000293.006999969482 27870463.037000000477 3959670.040000020992 60448.392816560 2024-05-18T09:25:39.350774+00:00 19994330.290999948978 29000293.005000051111 27870462.914000000805 3962084.924999982119 60448.392828036 2024-05-18T09:25:40.342277+00:00 19994330.287000000477 29000292.983999971300 27870463.054999981076 3957367.002000004053 60448.392839689 2024-05-18T09:25:41.349156+00:00 19994330.288000050932 29000292.986000001431 27870463.005000028759 3955952.008000016212 60448.392851349 2024-05-18T09:25:42.356532+00:00 19994330.292999979109 29000293.017000019550 27870463.014999989420 3956688.083000003826 60448.392862819 2024-05-18T09:25:43.347539+00:00 19994330.290000021458 29000293.008999999613 27870463.003999978304 3956413.894999980927 60448.392874478 2024-05-18T09:25:44.354914+00:00 19994330.289999961853 29000292.979999959469 27870463.024000048637 3954311.994000018109 60448.392885948 2024-05-18T09:25:45.345921+00:00 19994330.294000029564 29000293.032999988645 27870462.938999950886 3955527.143999993801 60448.392897608 2024-05-18T09:25:46.353296+00:00 19994330.289999961853 29000292.984000030905 27870462.985000010580 3960247.905000001192 60448.392909084 2024-05-18T09:25:47.344799+00:00 19994330.291000008583 29000293.008000019938 27870463.014999989420 3952885.053000003099 60448.392920737 2024-05-18T09:25:48.351679+00:00 19994330.287000060081 29000293.003999948502 27870462.998000029474 3956907.906999974977 60448.392932213 2024-05-18T09:25:49.343182+00:00 19994330.291000008583 29000292.996999979019 27870463.028999980539 3956763.053000003099 60448.392943867 2024-05-18T09:25:50.350061+00:00 19994330.287999991328 29000292.996000051498 27870462.977000001818 3951992.001000016928 60448.392955526 2024-05-18T09:25:51.357436+00:00 19994330.293999910355 29000293.006000038236 27870462.992000039667 3951155.016999990214 60448.392966996 2024-05-18T09:25:52.348444+00:00 19994330.290000081062 29000292.998999949545 27870463.016999959946 3952402.939000010025 60448.392978655 2024-05-18T09:25:53.355819+00:00 19994330.291000008583 29000293.004999998957 27870463.033000048250 3954215.058999984991 60448.392990125 2024-05-18T09:25:54.346826+00:00 19994330.288999918848 29000292.981999989599 27870462.935999989510 3958359.071999996901 60448.393001785 2024-05-18T09:25:55.354201+00:00 19994330.291000008583 29000292.990000009537 27870463.036000009626 3957660.890000015032 60448.393013255 2024-05-18T09:25:56.345209+00:00 19994330.287000060081 29000293.006000038236 27870462.951999899000 3961494.995999991894 60448.393024914 2024-05-18T09:25:57.352584+00:00 19994330.291000008583 29000293.003999948502 27870463.022999998182 3960005.020999997854 60448.393036384 2024-05-18T09:25:58.343591+00:00 19994330.289999961853 29000293.006000038236 27870463.037000060081 3955229.006999998819 60448.393048043 2024-05-18T09:25:59.350966+00:00 19994330.292000059038 29000293.009999990463 27870462.998999949545 3960356.974000006914 60448.393059519 2024-05-18T09:26:00.342469+00:00 19994330.289999961853 29000292.973999980837 27870462.962000008672 3954896.993999987841 60448.393071173 2024-05-18T09:26:01.349348+00:00 19994330.289999961853 29000293.004000071436 27870462.985000010580 3953038.057999997865 60448.393082832 2024-05-18T09:26:02.356723+00:00 19994330.292000059038 29000292.995999928564 27870463.052000049502 3955193.034000008833 60448.393094308 2024-05-18T09:26:03.348227+00:00 19994330.287999991328 29000293.009999990463 27870463.016999959946 3958940.013000010978 60448.393105962 2024-05-18T09:26:04.355106+00:00 19994330.291999939829 29000292.990000009537 27870462.935000058264 3953873.915999978781 60448.393117438 2024-05-18T09:26:05.346609+00:00 19994330.287999991328 29000293.008000019938 27870463.020999908447 3954899.982000023127 60448.393129091 2024-05-18T09:26:06.353489+00:00 19994330.291000008583 29000293.010999999940 27870463.063000079244 3959320.092999995220 60448.393140567 2024-05-18T09:26:07.344991+00:00 19994330.291000008583 29000292.982999999076 27870462.974999900907 3957022.895000011194 60448.393152227 2024-05-18T09:26:08.352367+00:00 19994330.290000081062 29000293.026000000536 27870462.977000001818 3953502.960999966133 60448.393163696 2024-05-18T09:26:09.343374+00:00 19994330.291999939829 29000292.973000001162 27870462.982000108808 3957414.157999991905 60448.393175356 2024-05-18T09:26:10.350749+00:00 19994330.289999961853 29000292.997999999672 27870462.985999941826 3958211.931000053883 60448.393186826 2024-05-18T09:26:11.341756+00:00 19994330.288000110537 29000293.002000000328 27870463.031000021845 3960445.155999958981 60448.393198485 2024-05-18T09:26:12.349131+00:00 19994330.291000008583 29000293.027000010014 27870463.008000019938 3955503.854000031948 60448.393210139 2024-05-18T09:26:13.356011+00:00 19994330.288999918848 29000292.982999980450 27870463.013999998569 3954567.046999990940 60448.393221615 2024-05-18T09:26:14.347514+00:00 19994330.291000008583 29000293.002999991179 27870463.014000009745 3961099.986000000965 60448.393233274 2024-05-18T09:26:15.354889+00:00 19994330.289999961853 29000292.981999989599 27870462.920000001788 3958646.900999962818 60448.393244744 2024-05-18T09:26:16.345897+00:00 19994330.291999999434 29000293.025000039488 27870463.052999988198 3956764.046000003815 60448.393256404 2024-05-18T09:26:17.353271+00:00 19994330.291999999434 29000292.979999959469 27870462.995000001043 3956123.976000010967 60448.393267874 2024-05-18T09:26:18.344278+00:00 19994330.289000000805 29000293.013000011444 27870462.942999988794 3954150.030000030994 60448.393279533 2024-05-18T09:26:19.351654+00:00 19994330.289000000805 29000293.007000029087 27870463.082000020891 3955027.976000010967 60448.393291003 2024-05-18T09:26:20.342661+00:00 19994330.287999998778 29000292.986999988556 27870462.956999991089 3956266.983999968041 60448.393302662 2024-05-18T09:26:21.350036+00:00 19994330.293000001460 29000293.017000019550 27870462.989000018686 3958221.046000003815 60448.393314132 2024-05-18T09:26:22.341043+00:00 19994330.287000000477 29000292.981000009924 27870463.006000008434 3963954.976999998093 60448.393325792 2024-05-18T09:26:23.348419+00:00 19994330.294999990612 29000293.019999980927 27870463.018999990076 3958836.961000024807 60448.393337445 2024-05-18T09:26:24.355298+00:00 19994330.290000021458 29000292.971999999136 27870462.991000000387 3957851.071999967098 60448.393348921 2024-05-18T09:26:25.346801+00:00 19994330.289999991655 29000293.006999969482 27870462.991000000387 3956268.972999989986 60448.393360581 2024-05-18T09:26:26.354176+00:00 19994330.289999991655 29000292.981999989599 27870462.997999969870 3959594.032000004780 60448.393372050 2024-05-18T09:26:27.345184+00:00 19994330.291999999434 29000293.029000040144 27870463.025000039488 3959828.990999997128 60448.393383710 2024-05-18T09:26:28.352558+00:00 19994330.287000000477 29000293.006999969482 27870462.971999999136 3955823.066000043880 60448.393395180 2024-05-18T09:26:29.343566+00:00 19994330.291000008583 29000292.988999959081 27870463.043999969959 3960962.923999965191 60448.393406840 2024-05-18T09:26:30.350941+00:00 19994330.291999999434 29000292.990000009537 27870463.003000020981 3952846.033999979030 60448.393418310 2024-05-18T09:26:31.341948+00:00 19994330.291000008583 29000292.996999979019 27870462.974999960512 3961756.975000023842 60448.393429969 2024-05-18T09:26:32.349324+00:00 19994330.290000021458 29000293.026000019163 27870462.994000080973 3954951.985000013839 60448.393441623 2024-05-18T09:26:33.356202+00:00 19994330.289999961853 29000292.986999988556 27870462.978999968618 3960332.991999983788 60448.393453098 2024-05-18T09:26:34.347705+00:00 19994330.289000030607 29000292.991000059992 27870463.014999989420 3954234.996999979019 60448.393464752 2024-05-18T09:26:35.354585+00:00 19994330.290999948978 29000293.021999958903 27870463.024000048637 3955141.026000022888 60448.393476228 2024-05-18T09:26:36.346088+00:00 19994330.287000000477 29000292.984000090510 27870462.985999941826 3955724.053000032902 60448.393487887 2024-05-18T09:26:37.353463+00:00 19994330.291000008583 29000292.991999980062 27870463.024999979883 3959663.941999971867 60448.393499357 2024-05-18T09:26:38.344471+00:00 19994330.291999999434 29000292.998999949545 27870462.906000021845 3958305.026000022888 60448.393511017 2024-05-18T09:26:39.351846+00:00 19994330.291000008583 29000293.008000019938 27870463.111000061035 3963685.006999969017 60448.393522487 2024-05-18T09:26:40.342853+00:00 19994330.291999999434 29000292.996000051498 27870462.959999918938 3953012.004999995232 60448.393534146 2024-05-18T09:26:41.350228+00:00 19994330.289000030607 29000293.004999998957 27870463.027000069618 3951526.960000038147 60448.393545616 2024-05-18T09:26:42.341235+00:00 19994330.291999939829 29000293.018000010401 27870462.973999980837 3957934.984999955166 60448.393557276 2024-05-18T09:26:43.348611+00:00 19994330.287000060081 29000292.984999999404 27870462.988000039011 3960311.097000002861 60448.393568929 2024-05-18T09:26:44.355490+00:00 19994330.292999979109 29000293.013000000268 27870463.044999960810 3955026.838999987114 60448.393580405 2024-05-18T09:26:45.346993+00:00 19994330.287999991328 29000293.004000000656 27870462.967999938875 3958805.146000028122 60448.393592064 2024-05-18T09:26:46.354368+00:00 19994330.291000008583 29000293.000000000000 27870463.008000019938 3953139.981999992859 60448.393603534 2024-05-18T09:26:47.345375+00:00 19994330.292000059038 29000292.974000010639 27870462.968000050634 3958165.939999998081 60448.393615194 2024-05-18T09:26:48.352750+00:00 19994330.289999961853 29000293.030000001192 27870463.047999981791 3955478.046999990940 60448.393626664 2024-05-18T09:26:49.343758+00:00 19994330.289000030607 29000292.963999990374 27870462.975999951363 3956790.947000027169 60448.393638323 2024-05-18T09:26:50.351133+00:00 19994330.288999918848 29000293.015000019222 27870462.983000040054 3957916.996999979019 60448.393649799 2024-05-18T09:26:51.342636+00:00 19994330.289000030607 29000293.004999998957 27870463.013999998569 3954153.944000006188 60448.393661452 2024-05-18T09:26:52.349515+00:00 19994330.291000008583 29000292.997999969870 27870463.013999998569 3955486.063000022899 60448.393672928 2024-05-18T09:26:53.341019+00:00 19994330.289999961853 29000292.977000001818 27870462.969000000507 3956974.990999997128 60448.393684582 2024-05-18T09:26:54.347898+00:00 19994330.292000059038 29000293.005000051111 27870463.021999999881 3951640.006999969017 60448.393696242 2024-05-18T09:26:55.355273+00:00 19994330.291999939829 29000293.029999971390 27870462.994999989867 3953294.942000031006 60448.393707712 2024-05-18T09:26:56.346280+00:00 19994330.291000008583 29000292.976000010967 27870463.025000009686 3950644.033999979030 60448.393719371 2024-05-18T09:26:57.353655+00:00 19994330.287999991328 29000293.038999971002 27870463.027000010014 3952743.058000028133 60448.393730847 2024-05-18T09:26:58.345158+00:00 19994330.289000030607 29000292.964000049978 27870462.962999999523 3955214.979999959003 60448.393742500 2024-05-18T09:26:59.352038+00:00 19994330.287999991328 29000293.007999960333 27870463.025000009686 3954887.981999992859 60448.393753976 2024-05-18T09:27:00.343541+00:00 19994330.291000008583 29000293.000999990851 27870462.943000018597 3951969.991000055801 60448.393765630 2024-05-18T09:27:01.350420+00:00 19994330.292999979109 29000293.006000038236 27870462.987999979407 3954096.019999980927 60448.393777105 2024-05-18T09:27:02.341923+00:00 19994330.292999979109 29000293.004999998957 27870463.015999969095 3956217.940999985207 60448.393788765 2024-05-18T09:27:03.349298+00:00 19994330.288000110537 29000292.985999941826 27870463.038000050932 3952686.026000022888 60448.393800419 2024-05-18T09:27:04.356177+00:00 19994330.289999961853 29000292.991000059992 27870462.951999958605 3956149.097999989986 60448.393811895 2024-05-18T09:27:05.347681+00:00 19994330.289999961853 29000293.026999950409 27870463.069000009447 3952603.994000018109 60448.393823554 2024-05-18T09:27:06.355056+00:00 19994330.290000081062 29000292.981000069529 27870462.957000020891 3950669.941999971867 60448.393835024 2024-05-18T09:27:07.346063+00:00 19994330.287999991328 29000292.985999941826 27870462.978999968618 3957836.036000012886 60448.393846683 2024-05-18T09:27:08.353439+00:00 19994330.291000008583 29000293.021000031382 27870462.991000000387 3955470.912999988068 60448.393858159 2024-05-18T09:27:09.344941+00:00 19994330.292999979109 29000292.991000059992 27870462.978000041097 3957057.077000021935 60448.393869813 2024-05-18T09:27:10.351821+00:00 19994330.289000000805 29000292.989999890327 27870463.093999978155 3957100.955999969970 60448.393881288 2024-05-18T09:27:11.343324+00:00 19994330.291999999434 29000293.017000079155 27870462.968000050634 3953097.022000014782 60448.393892942 2024-05-18T09:27:12.350203+00:00 19994330.289000000805 29000292.993000030518 27870462.973999980837 3953575.953000009060 60448.393904418 2024-05-18T09:27:13.341706+00:00 19994330.290000010282 29000293.013999938965 27870462.991999980062 3954632.007999957073 60448.393916077 2024-05-18T09:27:14.349082+00:00 19994330.289000000805 29000292.996999979019 27870463.028000000864 3955642.111000000965 60448.393927731 2024-05-18T09:27:15.355961+00:00 19994330.290999989957 29000293.011000040919 27870463.018000010401 3952815.998000026215 60448.393939207 2024-05-18T09:27:16.347464+00:00 19994330.290000010282 29000292.980000019073 27870463.016000028700 3954429.990000010002 60448.393950860 2024-05-18T09:27:17.354343+00:00 19994330.287999991328 29000292.993000030518 27870462.923999909312 3958914.949000000954 60448.393962336 2024-05-18T09:27:18.345846+00:00 19994330.293999999762 29000292.998999949545 27870463.020000100136 3954084.065999985207 60448.393973990 2024-05-18T09:27:19.352726+00:00 19994330.291999999434 29000293.006000038236 27870462.990999940783 3955613.878000020981 60448.393985466 2024-05-18T09:27:20.344229+00:00 19994330.290000021458 29000293.006999969482 27870463.026999950409 3952270.998999952804 60448.393997119 2024-05-18T09:27:21.351108+00:00 19994330.287999991328 29000292.980000000447 27870462.992000099272 3956572.003000020981 60448.394008595 2024-05-18T09:27:22.342611+00:00 19994330.288000021130 29000293.019000001252 27870463.014999989420 3955672.962000011932 60448.394020255 2024-05-18T09:27:23.349986+00:00 19994330.293999969959 29000292.993999999017 27870462.970999959856 3954257.152999997139 60448.394031724 2024-05-18T09:27:24.340994+00:00 19994330.287999991328 29000292.990999981761 27870463.026999950409 3956967.955999969970 60448.394043384 2024-05-18T09:27:25.348368+00:00 19994330.293000038713 29000293.008999999613 27870462.988000039011 3954004.004999995232 60448.394055038 2024-05-18T09:27:26.355248+00:00 19994330.291000008583 29000293.025000009686 27870463.006999969482 3953804.981000065804 60448.394066507 2024-05-18T09:27:27.346255+00:00 19994330.288999971002 29000292.988000009209 27870462.989000078291 3955379.014999986161 60448.394078167 2024-05-18T09:27:28.353630+00:00 19994330.288999971002 29000293.002000000328 27870463.015999909490 3952552.980000019073 60448.394089643 2024-05-18T09:27:29.345133+00:00 19994330.290000021458 29000292.984000001103 27870463.015000101179 3954781.967999935150 60448.394101297 2024-05-18T09:27:30.352013+00:00 19994330.290000021458 29000292.989000018686 27870462.942000001669 3954644.068000078201 60448.394112772 2024-05-18T09:27:31.343517+00:00 19994330.288999971002 29000293.024999979883 27870463.011999990791 3956461.003999948967 60448.394124432 2024-05-18T09:27:32.350891+00:00 19994330.291999999434 29000292.981999989599 27870463.062000010163 3953419.942999958992 60448.394135902 2024-05-18T09:27:33.341898+00:00 19994330.292999979109 29000293.004999998957 27870462.942000001669 3955239.992000102997 60448.394147561 2024-05-18T09:27:34.349274+00:00 19994330.289000030607 29000292.998000029474 27870463.047000009567 3954685.016999959946 60448.394159031 2024-05-18T09:27:35.340281+00:00 19994330.291000008583 29000293.000000000000 27870462.956999991089 3953627.024999976158 60448.394170690 2024-05-18T09:27:36.347655+00:00 19994330.289000030607 29000293.002999961376 27870462.995999988168 3954869.955999969970 60448.394182350 2024-05-18T09:27:37.355031+00:00 19994330.288999918848 29000293.013000011444 27870463.041000008583 3958642.962000011932 60448.394193820 2024-05-18T09:27:38.346038+00:00 19994330.290000081062 29000292.983000040054 27870462.974000010639 3953182.013000010978 60448.394205479 2024-05-18T09:27:39.353413+00:00 19994330.293999910355 29000293.004999998957 27870462.996000021696 3952790.067000031006 60448.394216949 2024-05-18T09:27:40.344421+00:00 19994330.290000081062 29000293.011999960989 27870463.024999979883 3952837.037999988068 60448.394228609 2024-05-18T09:27:41.351796+00:00 19994330.286999940872 29000292.991000059992 27870462.948000010103 3949370.970000029076 60448.394240085 2024-05-18T09:27:42.343299+00:00 19994330.292999979109 29000292.995999928564 27870463.046000000089 3952236.972999929916 60448.394251738 2024-05-18T09:27:43.350178+00:00 19994330.289000030607 29000292.998000029474 27870462.914999961853 3950393.991999983788 60448.394263214 2024-05-18T09:27:44.341682+00:00 19994330.292000059038 29000293.013000011444 27870463.097999989986 3951108.974000095855 60448.394274868 2024-05-18T09:27:45.348560+00:00 19994330.287999991328 29000292.957999940962 27870462.961000028998 3957019.997999907006 60448.394286343 2024-05-18T09:27:46.340064+00:00 19994330.287999991328 29000293.019000049680 27870463.015999969095 3956834.966000080109 60448.394298003 2024-05-18T09:27:47.347439+00:00 19994330.292999979109 29000293.000000000000 27870462.985000010580 3951669.026000022888 60448.394309657 2024-05-18T09:27:48.354319+00:00 19994330.289999961853 29000293.000000000000 27870463.032000061125 3956269.083999990951 60448.394321132 2024-05-18T09:27:49.345821+00:00 19994330.294000029564 29000293.006000038236 27870462.965999960899 3956685.884999989998 60448.394332786 2024-05-18T09:27:50.352700+00:00 19994330.291000008583 29000292.991999980062 27870462.978999968618 3953271.028999925125 60448.394344262 2024-05-18T09:27:51.344204+00:00 19994330.289000030607 29000293.001999970526 27870463.050999999046 3948763.994000076782 60448.394355921 2024-05-18T09:27:52.351579+00:00 19994330.289999961853 29000292.998000029474 27870462.953000068665 3950735.986999989022 60448.394367391 2024-05-18T09:27:53.342586+00:00 19994330.286999940872 29000293.020999908447 27870463.049999948591 3954885.075999975204 60448.394379050 2024-05-18T09:27:54.349961+00:00 19994330.290000081062 29000292.989000078291 27870462.963999990374 3952186.072999954224 60448.394390521 2024-05-18T09:27:55.340968+00:00 19994330.289999961853 29000293.003999948502 27870463.032000061125 3948948.856999992859 60448.394402180 2024-05-18T09:27:56.348344+00:00 19994330.291000008583 29000292.995000001043 27870463.011999960989 3953697.105000019073 60448.394413834 2024-05-18T09:27:57.355223+00:00 19994330.294000029564 29000293.000000000000 27870462.991999980062 3955262.897000073921 60448.394425309 2024-05-18T09:27:58.346726+00:00 19994330.289000030607 29000293.010000001639 27870463.003999948502 3955994.005999923218 60448.394436968 2024-05-18T09:27:59.354101+00:00 19994330.289999961853 29000293.008000001311 27870462.986000061035 3952752.004000068177 60448.394448439 2024-05-18T09:28:00.345109+00:00 19994330.287999991328 29000292.958999991417 27870462.996999979019 3955055.931999921799 60448.394460098 2024-05-18T09:28:01.352484+00:00 19994330.289999961853 29000293.037999998778 27870462.937000039965 3953561.116000055801 60448.394471568 2024-05-18T09:28:02.343491+00:00 19994330.290000081062 29000292.983000010252 27870463.069999929518 3960241.075999975204 60448.394483228 2024-05-18T09:28:03.350866+00:00 19994330.293999910355 29000293.037000000477 27870463.017000079155 3958614.894999980927 60448.394494697 2024-05-18T09:28:04.341873+00:00 19994330.291000001132 29000292.980999980122 27870462.979999899864 3954202.950999975204 60448.394506357 2024-05-18T09:28:05.349249+00:00 19994330.287999998778 29000293.008999999613 27870463.035000089556 3953723.103000044823 60448.394517827 2024-05-18T09:28:06.340256+00:00 19994330.290999989957 29000292.984000001103 27870463.000000000000 3953983.014999986161 60448.394529487 2024-05-18T09:28:07.347631+00:00 19994330.291000008583 29000293.013000011444 27870462.980999950320 3955504.917000054847 60448.394541140 2024-05-18T09:28:08.354510+00:00 19994330.287999991328 29000292.976000010967 27870462.948000069708 3958775.042999982834 60448.394552616 2024-05-18T09:28:09.346013+00:00 19994330.291000008583 29000292.994000021368 27870463.035999998450 3957113.922999978065 60448.394564275 2024-05-18T09:28:10.353388+00:00 19994330.289999991655 29000293.033999979496 27870463.000999998301 3956968.095999956131 60448.394575745 2024-05-18T09:28:11.344396+00:00 19994330.290000021458 29000292.958000000566 27870462.958999991417 3955751.946000099182 60448.394587405 2024-05-18T09:28:12.351771+00:00 19994330.289999991655 29000293.020999971777 27870463.026999998838 3954363.025999904145 60448.394598875 2024-05-18T09:28:13.342778+00:00 19994330.291999999434 29000293.010000050068 27870463.026000019163 3959532.997000098228 60448.394610534 2024-05-18T09:28:14.350153+00:00 19994330.289999991655 29000293.010999981314 27870462.970999989659 3958866.020999907982 60448.394622004 2024-05-18T09:28:15.341160+00:00 19994330.289000000805 29000293.006000038236 27870463.023999989033 3958868.082000017166 60448.394633664 2024-05-18T09:28:16.348536+00:00 19994330.290999978781 29000292.987999919802 27870462.989000018686 3953381.934000014793 60448.394645134 2024-05-18T09:28:17.339542+00:00 19994330.289000030607 29000293.018000010401 27870463.068999979645 3950009.940000057220 60448.394656793 2024-05-18T09:28:18.346918+00:00 19994330.295000020415 29000292.968999978155 27870462.879999998957 3957158.998999952804 60448.394668447 2024-05-18T09:28:19.353797+00:00 19994330.285999950022 29000293.000000000000 27870463.055999990553 3952543.996999979019 60448.394679923 2024-05-18T09:28:20.345301+00:00 19994330.291999999434 29000293.001000050455 27870462.993000030518 3951923.123000026215 60448.394691576 2024-05-18T09:28:21.352180+00:00 19994330.291999999434 29000293.006000038236 27870463.027000010014 3952390.871000051033 60448.394703052 2024-05-18T09:28:22.343683+00:00 19994330.287000000477 29000292.990000009537 27870462.963999990374 3954079.025999904145 60448.394714711 2024-05-18T09:28:23.351057+00:00 19994330.291000008583 29000292.996999979019 27870462.982999980450 3951826.975000023842 60448.394726181 2024-05-18T09:28:24.342065+00:00 19994330.288000050932 29000293.006999969482 27870463.023999989033 3951687.082000017166 60448.394737841 2024-05-18T09:28:25.349440+00:00 19994330.290999948978 29000292.991999980062 27870462.966000020504 3953857.024999976158 60448.394749316 2024-05-18T09:28:26.340944+00:00 19994330.291000008583 29000293.027000069618 27870463.017000019550 3951239.902000070084 60448.394760970 2024-05-18T09:28:27.347823+00:00 19994330.293000038713 29000292.982999920845 27870463.001999970526 3952312.005999923218 60448.394772446 2024-05-18T09:28:28.339326+00:00 19994330.289999961853 29000293.000000000000 27870462.996000051498 3955820.065999985207 60448.394784099 2024-05-18T09:28:29.346205+00:00 19994330.290000021458 29000293.000000000000 27870463.029999971390 3959829.935000061989 60448.394795759 2024-05-18T09:28:30.353581+00:00 19994330.291000008583 29000293.001000050455 27870462.965000029653 3957333.008000016212 60448.394807229 2024-05-18T09:28:31.344588+00:00 19994330.287999991328 29000292.993000030518 27870463.000000000000 3959607.013999938965 60448.394818889 2024-05-18T09:28:32.351963+00:00 19994330.291999939829 29000293.023999929428 27870463.066999908537 3956981.039000033867 60448.394830358 2024-05-18T09:28:33.342970+00:00 19994330.289000030607 29000292.971000079066 27870462.919000029564 3955114.011000037193 60448.394842018 2024-05-18T09:28:34.350345+00:00 19994330.289000030607 29000293.018999930471 27870463.067000031471 3956271.947999954224 60448.394853494 2024-05-18T09:28:35.341849+00:00 19994330.294000029564 29000292.991000000387 27870462.965000029653 3960908.988999962807 60448.394865147 2024-05-18T09:28:36.348728+00:00 19994330.288999918848 29000292.997999999672 27870462.939999941736 3960031.925000071991 60448.394876623 2024-05-18T09:28:37.340231+00:00 19994330.290000081062 29000292.995000001043 27870463.057999968529 3957729.087999939919 60448.394888283 2024-05-18T09:28:38.347606+00:00 19994330.288999918848 29000292.998000010848 27870462.974000100046 3948663.856000065804 60448.394899936 2024-05-18T09:28:39.354485+00:00 19994330.287999991328 29000292.970999989659 27870463.046000000089 3951907.097000002861 60448.394911412 2024-05-18T09:28:40.345989+00:00 19994330.294000029564 29000293.043000008911 27870462.965999960899 3953826.092000008095 60448.394923066 2024-05-18T09:28:41.352867+00:00 19994330.287999991328 29000292.988999988884 27870463.039000030607 3953053.867999910843 60448.394934542 2024-05-18T09:28:42.344371+00:00 19994330.292999979109 29000293.011000011116 27870462.997999910265 3950237.050000071991 60448.394946195 2024-05-18T09:28:43.351250+00:00 19994330.287000060081 29000292.983000010252 27870462.958000060171 3955976.029999970924 60448.394957671 2024-05-18T09:28:44.342753+00:00 19994330.294000029564 29000293.006999969482 27870463.029999971390 3954155.996000051033 60448.394969330 2024-05-18T09:28:45.350128+00:00 19994330.289999961853 29000293.025000039488 27870463.008000019938 3955466.017999887001 60448.394980800 2024-05-18T09:28:46.341136+00:00 19994330.289000030607 29000292.957999940962 27870463.000000000000 3951703.007000089157 60448.394992460 2024-05-18T09:28:47.348511+00:00 19994330.286999940872 29000293.030000030994 27870462.960999999195 3953614.931999921799 60448.395003930 2024-05-18T09:28:48.339518+00:00 19994330.292000059038 29000293.013999998569 27870463.034000001848 3954191.002000092994 60448.395015589 2024-05-18T09:28:49.346893+00:00 19994330.292999979109 29000292.964999970049 27870462.905999999493 3950220.123999952804 60448.395027243 2024-05-18T09:28:50.353772+00:00 19994330.289000030607 29000293.008000019938 27870463.050999999046 3952010.889999986161 60448.395038718 2024-05-18T09:28:51.345277+00:00 19994330.292999979109 29000292.998000029474 27870463.016999989748 3952475.945999979973 60448.395050378 2024-05-18T09:28:52.352651+00:00 19994330.289999961853 29000293.008999999613 27870463.032000008970 3950164.236999989022 60448.395061848 2024-05-18T09:28:53.343658+00:00 19994330.289999961853 29000292.988000039011 27870462.965999990702 3951636.861999989022 60448.395073507 2024-05-18T09:28:54.351033+00:00 19994330.287000060081 29000293.025999899954 27870463.052999999374 3948790.966000080109 60448.395084977 2024-05-18T09:28:55.342040+00:00 19994330.289000030607 29000292.958000060171 27870462.900000009686 3953103.965999960899 60448.395096637 2024-05-18T09:28:56.349415+00:00 19994330.292999979109 29000293.031000021845 27870463.068999979645 3955058.128000020981 60448.395108107 2024-05-18T09:28:57.340423+00:00 19994330.289000000805 29000292.995000001043 27870463.058000031859 3952171.891000031959 60448.395119766 2024-05-18T09:28:58.347798+00:00 19994330.293000001460 29000292.984999898821 27870462.903000000864 3954845.027999997139 60448.395131242 2024-05-18T09:28:59.339301+00:00 19994330.289000000805 29000293.010000109673 27870462.984000030905 3954831.034999967087 60448.395142896 2024-05-18T09:29:00.346180+00:00 19994330.290999989957 29000292.991999980062 27870463.010999981314 3951401.985000013839 60448.395154549 2024-05-18T09:29:01.353059+00:00 19994330.291000008583 29000293.008000019938 27870463.035000029951 3949737.014999986161 60448.395166025 2024-05-18T09:29:02.344563+00:00 19994330.288999989629 29000292.990999940783 27870462.977999988943 3952798.942999958992 60448.395177685 2024-05-18T09:29:03.351938+00:00 19994330.287999998778 29000292.993000030518 27870462.987999979407 3955538.001000047196 60448.395189154 2024-05-18T09:29:04.342945+00:00 19994330.291999999434 29000292.998999949545 27870463.049000021070 3948273.019999980927 60448.395200814 2024-05-18T09:29:05.350320+00:00 19994330.290000021458 29000293.004999998957 27870462.993999961764 3952015.014000058174 60448.395212284 2024-05-18T09:29:06.341328+00:00 19994330.292999979109 29000293.027000069618 27870463.011000040919 3953418.021999955177 60448.395223944 2024-05-18T09:29:07.348703+00:00 19994330.287000000477 29000292.972999930382 27870462.965999960899 3951136.036000012886 60448.395235413 2024-05-18T09:29:08.339710+00:00 19994330.291999999434 29000293.018000010401 27870463.024000048637 3955200.000000000000 60448.395247073 2024-05-18T09:29:09.347084+00:00 19994330.289000000805 29000292.973999980837 27870463.006999969482 3955542.942000031006 60448.395258549 2024-05-18T09:29:10.338588+00:00 19994330.290999978781 29000293.031000021845 27870463.011000040919 3949868.953999996185 60448.395270202 2024-05-18T09:29:11.345467+00:00 19994330.290000021458 29000292.988000039011 27870462.931999921799 3956561.028999925125 60448.395281862 2024-05-18T09:29:12.352842+00:00 19994330.287999991328 29000293.011999998242 27870463.054000020027 3949586.093999981880 60448.395293337 2024-05-18T09:29:13.344346+00:00 19994330.293000038713 29000292.996000010520 27870463.030000090599 3956584.882000089157 60448.395304991 2024-05-18T09:29:14.351225+00:00 19994330.289999961853 29000293.004999998957 27870462.978999968618 3956271.038999915123 60448.395316467 2024-05-18T09:29:15.342728+00:00 19994330.291999999434 29000293.006000000983 27870463.000000000000 3951342.063000082970 60448.395328120 2024-05-18T09:29:16.349607+00:00 19994330.290000021458 29000292.979999989271 27870463.026000019163 3949300.064000010025 60448.395339596 2024-05-18T09:29:17.341111+00:00 19994330.290000021458 29000292.999000009149 27870462.962999939919 3951963.986999989022 60448.395351250 2024-05-18T09:29:18.347990+00:00 19994330.289999961853 29000292.990000009537 27870462.960999969393 3952246.908999919891 60448.395362725 2024-05-18T09:29:19.339493+00:00 19994330.287000000477 29000293.008999999613 27870463.055999990553 3950492.009999989998 60448.395374385 2024-05-18T09:29:20.346868+00:00 19994330.292999979109 29000293.022999968380 27870463.021000031382 3952295.948000072967 60448.395386039 2024-05-18T09:29:21.353747+00:00 19994330.291000008583 29000292.980000019073 27870463.000000000000 3952981.050999999046 60448.395397515 2024-05-18T09:29:22.345250+00:00 19994330.291000008583 29000293.003000020981 27870462.952000018209 3950596.990999937057 60448.395409174 2024-05-18T09:29:23.352626+00:00 19994330.291999999434 29000292.986000001431 27870463.006999969482 3953150.979000092018 60448.395420644 2024-05-18T09:29:24.343633+00:00 19994330.286000009626 29000293.012999951839 27870463.004999998957 3954203.967000008095 60448.395432303 2024-05-18T09:29:25.351008+00:00 19994330.291000008583 29000292.984000030905 27870463.006000038236 3951465.100999950897 60448.395443773 2024-05-18T09:29:26.342015+00:00 19994330.289000030607 29000292.996999979019 27870462.965999998152 3950478.003999948967 60448.395455433 2024-05-18T09:29:27.349391+00:00 19994330.291000008583 29000293.009999990463 27870463.041999999434 3954548.923000096809 60448.395466903 2024-05-18T09:29:28.340398+00:00 19994330.289999961853 29000292.998000029474 27870462.932000011206 3959048.000999927986 60448.395478562 2024-05-18T09:29:29.347773+00:00 19994330.292999979109 29000293.008999999613 27870462.991000000387 3951383.006999969017 60448.395490032 2024-05-18T09:29:30.338780+00:00 19994330.289999961853 29000293.021000031382 27870463.064000010490 3947244.953000069130 60448.395501692 2024-05-18T09:29:31.346155+00:00 19994330.292000059038 29000292.983999971300 27870463.022999968380 3951667.018999934196 60448.395513345 2024-05-18T09:29:32.353035+00:00 19994330.286999940872 29000292.993000030518 27870462.989000018686 3953211.029999999795 60448.395524821 2024-05-18T09:29:33.344538+00:00 19994330.291000008583 29000293.003999948502 27870463.008999999613 3955319.027000001166 60448.395536480 2024-05-18T09:29:34.351913+00:00 19994330.289000030607 29000293.009999990463 27870462.953999970108 3958095.976999999955 60448.395547951 2024-05-18T09:29:35.342920+00:00 19994330.291000008583 29000292.991000059992 27870463.045000020415 3954615.038999998942 60448.395559604 2024-05-18T09:29:36.349799+00:00 19994330.291000008583 29000293.005999919027 27870462.987999979407 3957625.990999999922 60448.395571080 2024-05-18T09:29:37.341303+00:00 19994330.289999961853 29000292.993000030518 27870462.971999999136 3952960.941000000108 60448.395582739 2024-05-18T09:29:38.348678+00:00 19994330.290000081062 29000293.014999989420 27870463.040000021458 3948172.123000000138 60448.395594209 2024-05-18T09:29:39.339685+00:00 19994330.291999939829 29000292.996000051498 27870462.979000028223 3955170.902000003029 60448.395605869 2024-05-18T09:29:40.347060+00:00 19994330.289999961853 29000293.018000010401 27870463.037000000477 3954782.030999995768 60448.395617339 2024-05-18T09:29:41.338067+00:00 19994330.287000060081 29000292.959999918938 27870462.977999988943 3951531.063000001013 60448.395628998 2024-05-18T09:29:42.345442+00:00 19994330.292999979109 29000293.001000050455 27870463.013999998569 3953989.890000001062 60448.395640652 2024-05-18T09:29:43.352322+00:00 19994330.289000030607 29000293.009000059217 27870462.958000000566 3949854.069999999832 60448.395652127 2024-05-18T09:29:44.343825+00:00 19994330.289999961853 29000292.998999949545 27870462.953000009060 3952139.955999999773 60448.395663787 2024-05-18T09:29:45.351200+00:00 19994330.292999979109 29000293.009999990463 27870463.061999920756 3949197.950000002980 60448.395675257 2024-05-18T09:29:46.342207+00:00 19994330.290000081062 29000292.993999961764 27870462.948000069708 3953745.001999997068 60448.395686910 2024-05-18T09:29:47.349086+00:00 19994330.289999961853 29000293.011000040919 27870463.046999931335 3949608.980999999214 60448.395698386 2024-05-18T09:29:48.340589+00:00 19994330.287999991328 29000292.996000051498 27870463.010000109673 3946709.087999999989 60448.395710040 2024-05-18T09:29:49.347469+00:00 19994330.289000030607 29000292.986999999732 27870462.969999909401 3955104.953000009060 60448.395721516 2024-05-18T09:29:50.338972+00:00 19994330.291000008583 29000293.000000000000 27870462.989000078291 3947229.066000000108 60448.395733175 2024-05-18T09:29:51.346347+00:00 19994330.293999999762 29000293.008000001311 27870463.064999941736 3949428.963999987114 60448.395744829 2024-05-18T09:29:52.353227+00:00 19994330.285999998450 29000292.984999999404 27870462.955999970436 3948128.931000009179 60448.395756299 2024-05-18T09:29:53.344234+00:00 19994330.293999999762 29000293.004000011832 27870462.986999988556 3951952.067000002135 60448.395767958 2024-05-18T09:29:54.351609+00:00 19994330.287999998778 29000293.011999990791 27870462.993000030518 3950249.939999998081 60448.395779434 2024-05-18T09:29:55.343112+00:00 19994330.290999989957 29000293.004000011832 27870463.001000050455 3949619.090000004042 60448.395791088 2024-05-18T09:29:56.349991+00:00 19994330.290999989957 29000292.980999980122 27870463.022999998182 3949344.877999991179 60448.395802564 2024-05-18T09:29:57.341494+00:00 19994330.287999998778 29000292.991000000387 27870462.977000001818 3951337.996000006795 60448.395814217 2024-05-18T09:29:58.348374+00:00 19994330.291999999434 29000293.029000040144 27870463.138000011444 3950798.053999990225 60448.395825693 2024-05-18T09:29:59.339877+00:00 19994330.289000000805 29000292.979999959469 27870462.888999938965 3950883.058999999892 60448.395837353 2024-05-18T09:30:00.347252+00:00 19994330.291999999434 29000292.994000021368 27870462.978000041097 3954254.034000008833 60448.395848822 2024-05-18T09:30:01.338259+00:00 19994330.291000008583 29000293.004999998957 27870462.995000001043 3950981.933999999892 60448.395860482 2024-05-18T09:30:02.345635+00:00 19994330.291000008583 29000293.010999981314 27870463.044999960810 3952544.034999995958 60448.395872136 2024-05-18T09:30:03.352514+00:00 19994330.289999991655 29000293.008000019938 27870462.988999959081 3948578.015000001062 60448.395883611 2024-05-18T09:30:04.344017+00:00 19994330.286000009626 29000293.007000029087 27870462.964000001550 3954226.966999993194 60448.395895265 2024-05-18T09:30:05.350896+00:00 19994330.291000008583 29000292.998999949545 27870463.057000000030 3953864.970000014175 60448.395906741 2024-05-18T09:30:06.342399+00:00 19994330.289999961853 29000292.982999980450 27870462.922000009567 3948860.996999979019 60448.395918400 2024-05-18T09:30:07.349774+00:00 19994330.294000029564 29000293.024000048637 27870463.089999988675 3953852.946000009775 60448.395929870 2024-05-18T09:30:08.340782+00:00 19994330.287999991328 29000292.947999950498 27870462.934000018984 3954915.062000005972 60448.395941529 2024-05-18T09:30:09.348157+00:00 19994330.291000008583 29000293.028000000864 27870463.019999980927 3953938.932000011206 60448.395953000 2024-05-18T09:30:10.339164+00:00 19994330.289999961853 29000293.000000000000 27870462.974000010639 3951955.087999999989 60448.395964659 2024-05-18T09:30:11.346539+00:00 19994330.290000021458 29000293.002000089735 27870463.076999988407 3952803.982999979984 60448.395976135 2024-05-18T09:30:12.338043+00:00 19994330.290000021458 29000293.013999938965 27870462.940000001341 3951937.986000000965 60448.395987788 2024-05-18T09:30:13.344922+00:00 19994330.291000008583 29000292.983999971300 27870462.984000030905 3954273.988000005018 60448.395999448 2024-05-18T09:30:14.352297+00:00 19994330.289999961853 29000293.022999998182 27870463.052999969572 3950953.064999998081 60448.396010918 2024-05-18T09:30:15.343304+00:00 19994330.289000030607 29000292.971000079066 27870462.953000009060 3952011.062999994028 60448.396022577 2024-05-18T09:30:16.350680+00:00 19994330.292999979109 29000293.018000010401 27870463.059999998659 3951823.011000006925 60448.396034047 2024-05-18T09:30:17.341687+00:00 19994330.287999991328 29000292.977999929339 27870462.908999979496 3948374.824000000954 60448.396045707 2024-05-18T09:30:18.349061+00:00 19994330.292999979109 29000293.008000019938 27870463.028000000864 3953033.081999986898 60448.396057182 2024-05-18T09:30:19.340565+00:00 19994330.289000030607 29000292.991000059992 27870463.003000020981 3955566.988000005018 60448.396068836 2024-05-18T09:30:20.347444+00:00 19994330.292999979109 29000293.028000000864 27870463.012000020593 3954239.004000008106 60448.396080312 2024-05-18T09:30:21.338947+00:00 19994330.286000009626 29000292.997999910265 27870462.981000009924 3951087.023999989033 60448.396091965 2024-05-18T09:30:22.345826+00:00 19994330.291000008583 29000292.986000061035 27870463.013999938965 3948946.983999996912 60448.396103441 2024-05-18T09:30:23.337330+00:00 19994330.291000008583 29000293.024999979883 27870463.007000088692 3949530.104000002146 60448.396115101 2024-05-18T09:30:24.344705+00:00 19994330.291999939829 29000292.985000010580 27870462.983999971300 3952889.799000024796 60448.396126755 2024-05-18T09:30:25.351584+00:00 19994330.289000030607 29000292.985000010580 27870463.036999940872 3953790.174999982119 60448.396138230 2024-05-18T09:30:26.343087+00:00 19994330.292000059038 29000293.019999999553 27870463.001000050455 3955289.777000010014 60448.396149884 2024-05-18T09:30:27.349966+00:00 19994330.288999918848 29000293.008999999613 27870462.978999968618 3949663.199000000954 60448.396161360 2024-05-18T09:30:28.341469+00:00 19994330.287000060081 29000292.974000010639 27870463.032000061125 3951014.877000004053 60448.396173013 2024-05-18T09:30:29.348349+00:00 19994330.291999939829 29000293.013000011444 27870462.964999910444 3950137.046999990940 60448.396184489 2024-05-18T09:30:30.339852+00:00 19994330.290000081062 29000293.019999980927 27870462.991000059992 3953420.048000007868 60448.396196143 2024-05-18T09:30:31.346731+00:00 19994330.293999910355 29000292.967999991030 27870462.988999959081 3955517.979000002146 60448.396207619 2024-05-18T09:30:32.338234+00:00 19994330.291000008583 29000293.018000010401 27870463.018000010401 3949503.956999986898 60448.396219272 2024-05-18T09:30:33.345114+00:00 19994330.289000030607 29000292.978999998420 27870462.968999978155 3953535.013999999035 60448.396230931 2024-05-18T09:30:34.352489+00:00 19994330.289000030607 29000293.016000028700 27870463.031000021845 3949538.972999989986 60448.396242407 2024-05-18T09:30:35.343992+00:00 19994330.287999991328 29000293.004999998957 27870463.034000039101 3950985.078000009060 60448.396254061 2024-05-18T09:30:36.350871+00:00 19994330.292999979109 29000292.984999950975 27870462.971999999136 3953371.027999997139 60448.396265537 2024-05-18T09:30:37.342374+00:00 19994330.289999961853 29000292.998000029474 27870463.008000019938 3957208.893000007141 60448.396277190 2024-05-18T09:30:38.349253+00:00 19994330.290000081062 29000293.009999990463 27870463.009999990463 3954173.009999989998 60448.396288666 2024-05-18T09:30:39.340757+00:00 19994330.291999939829 29000292.981000009924 27870462.985000010580 3955789.057999997865 60448.396300320 2024-05-18T09:30:40.347636+00:00 19994330.289000030607 29000292.999000009149 27870462.993999961764 3952626.985000013839 60448.396311795 2024-05-18T09:30:41.339139+00:00 19994330.289999961853 29000293.016999959946 27870463.044999960810 3951860.975000023842 60448.396323449 2024-05-18T09:30:42.346018+00:00 19994330.289000030607 29000292.994000021368 27870462.921000000089 3953077.969999969006 60448.396334925 2024-05-18T09:30:43.337521+00:00 19994330.291999939829 29000292.986000001431 27870462.997999999672 3954618.134999989998 60448.396346579 2024-05-18T09:30:44.344401+00:00 19994330.289000030607 29000293.024999979883 27870463.035999991000 3954591.822000027169 60448.396358238 2024-05-18T09:30:45.351776+00:00 19994330.289000000805 29000292.977000001818 27870462.961000010371 3952122.117999970913 60448.396369708 2024-05-18T09:30:46.342783+00:00 19994330.293000001460 29000293.006000038236 27870463.083000000566 3952670.925000011921 60448.396381362 2024-05-18T09:30:47.349662+00:00 19994330.289000000805 29000293.018000010401 27870462.995000001043 3956789.018999993801 60448.396392838 2024-05-18T09:30:48.341165+00:00 19994330.291000008583 29000292.977000001818 27870462.963999990374 3954519.023999989033 60448.396404497 2024-05-18T09:30:49.348541+00:00 19994330.290999989957 29000292.995999928564 27870462.981999989599 3955108.975000023842 60448.396415967 2024-05-18T09:30:50.339548+00:00 19994330.290999989957 29000293.032000061125 27870463.062999989837 3954581.073000013828 60448.396427626 2024-05-18T09:30:51.346922+00:00 19994330.288000021130 29000293.001000050455 27870462.980000019073 3951579.962999999989 60448.396439096 2024-05-18T09:30:52.337930+00:00 19994330.289999991655 29000292.974999900907 27870462.975000020117 3951303.041999996174 60448.396450756 2024-05-18T09:30:53.345305+00:00 19994330.291999999434 29000293.008000019938 27870463.011999960989 3956351.955999969970 60448.396462232 2024-05-18T09:30:54.336809+00:00 19994330.287999991328 29000293.014999989420 27870463.004000011832 3951802.074999988079 60448.396473886 2024-05-18T09:30:55.343687+00:00 19994330.295000020415 29000292.970000028610 27870462.981000009924 3953460.911000012886 60448.396485545 2024-05-18T09:30:56.351062+00:00 19994330.287000000477 29000293.011999960989 27870462.994000021368 3956206.018000007141 60448.396497020 2024-05-18T09:30:57.342566+00:00 19994330.291999999434 29000293.012000080198 27870463.040999948978 3950549.050999999046 60448.396508674 2024-05-18T09:30:58.349445+00:00 19994330.287999991328 29000292.990000009537 27870462.991000000387 3954991.041000009049 60448.396520150 2024-05-18T09:30:59.340948+00:00 19994330.290000021458 29000292.985999941826 27870462.979000028223 3950441.892000020016 60448.396531804 2024-05-18T09:31:00.347828+00:00 19994330.291000008583 29000293.022999998182 27870463.003000020981 3957051.954999982845 60448.396543279 2024-05-18T09:31:01.339331+00:00 19994330.289999961853 29000292.983999971300 27870462.993000030518 3953251.013999999035 60448.396554939 2024-05-18T09:31:02.346706+00:00 19994330.293000038713 29000292.995000001043 27870462.965999960899 3949397.925000011921 60448.396566409 2024-05-18T09:31:03.337713+00:00 19994330.291999999434 29000293.013999998569 27870463.055999990553 3949368.104999959003 60448.396578068 2024-05-18T09:31:04.345089+00:00 19994330.287999991328 29000292.976999990642 27870462.944999929518 3949072.018000007141 60448.396589722 2024-05-18T09:31:05.351968+00:00 19994330.287000000477 29000293.043999999762 27870463.035000089556 3950814.949000000954 60448.396601197 2024-05-18T09:31:06.343471+00:00 19994330.288999971002 29000292.986000001431 27870463.019999980927 3950828.011000037193 60448.396612857 2024-05-18T09:31:07.350846+00:00 19994330.293000038713 29000292.976000010967 27870462.971999999136 3954363.000999987125 60448.396624327 2024-05-18T09:31:08.341853+00:00 19994330.288999971002 29000293.037999991328 27870463.050999999046 3956447.994000018109 60448.396635986 2024-05-18T09:31:09.349229+00:00 19994330.292999979109 29000292.969999998808 27870462.930999990553 3952225.057999968994 60448.396647457 2024-05-18T09:31:10.340236+00:00 19994330.289000030607 29000293.008999999613 27870463.013000011444 3953599.017000020016 60448.396659116 2024-05-18T09:31:11.347611+00:00 19994330.290999948978 29000293.030999988317 27870463.039999961853 3952882.932999968994 60448.396670586 2024-05-18T09:31:12.338618+00:00 19994330.289000030607 29000292.961000028998 27870462.950999978930 3955060.045000017155 60448.396682245 2024-05-18T09:31:13.345993+00:00 19994330.291000008583 29000293.018999990076 27870463.058000091463 3952706.989000021946 60448.396693715 2024-05-18T09:31:14.337000+00:00 19994330.287999991328 29000292.967000011355 27870462.942999958992 3954595.992999970913 60448.396705375 2024-05-18T09:31:15.344376+00:00 19994330.292000059038 29000293.008999999613 27870463.006000038236 3953190.961000024807 60448.396717034 2024-05-18T09:31:16.351750+00:00 19994330.289999961853 29000293.027000010014 27870463.001999970526 3956411.041999996174 60448.396728504 2024-05-18T09:31:17.342759+00:00 19994330.289000030607 29000292.988999959081 27870462.990000009537 3953743.064000010025 60448.396740164 2024-05-18T09:31:18.350133+00:00 19994330.291000008583 29000293.011000040919 27870463.049999948591 3948552.922999978065 60448.396751634 2024-05-18T09:31:19.341140+00:00 19994330.291999939829 29000292.967999991030 27870462.958999991417 3952621.950999975204 60448.396763293 2024-05-18T09:31:20.348516+00:00 19994330.291000008583 29000293.008999940008 27870462.994000080973 3954615.020000040997 60448.396774769 2024-05-18T09:31:21.340019+00:00 19994330.289000030607 29000293.012000080198 27870463.026999998838 3952172.004000008106 60448.396786422 2024-05-18T09:31:22.346898+00:00 19994330.287999991328 29000293.018999930471 27870463.004999998957 3952683.085999966133 60448.396797893 2024-05-18T09:31:23.337905+00:00 19994330.291999939829 29000292.988000039011 27870462.948999989778 3949724.050999999046 60448.396809552 2024-05-18T09:31:24.345281+00:00 19994330.293000098318 29000292.991999980062 27870463.071000009775 3954375.870999991894 60448.396821028 2024-05-18T09:31:25.336784+00:00 19994330.286999940872 29000292.991999980062 27870462.986999988556 3953523.092999995220 60448.396832681 2024-05-18T09:31:26.343663+00:00 19994330.296000000089 29000293.011999960989 27870462.988999988884 3955114.882000029087 60448.396844340 2024-05-18T09:31:27.351038+00:00 19994330.286000009626 29000293.004999998957 27870463.003000020981 3954628.183000028133 60448.396855816 2024-05-18T09:31:28.342541+00:00 19994330.289000030607 29000292.991000059992 27870462.988999988884 3950068.983999968041 60448.396867470 2024-05-18T09:31:29.349420+00:00 19994330.291999939829 29000293.009999990463 27870463.004000011832 3951472.949999988079 60448.396878946 2024-05-18T09:31:30.340923+00:00 19994330.286000009626 29000292.993000030518 27870463.015999998897 3957029.808000028133 60448.396890600 2024-05-18T09:31:31.347803+00:00 19994330.292999979109 29000292.985000010580 27870462.972999989986 3951857.111999989022 60448.396902075 2024-05-18T09:31:32.339306+00:00 19994330.291000008583 29000293.018000010401 27870462.996999979019 3953286.920000017155 60448.396913729 2024-05-18T09:31:33.346185+00:00 19994330.292000059038 29000293.008999940008 27870463.067000031471 3954895.083999990951 60448.396925205 2024-05-18T09:31:34.337689+00:00 19994330.289999961853 29000292.971999999136 27870462.941999968141 3953309.018000007141 60448.396936859 2024-05-18T09:31:35.344567+00:00 19994330.291999939829 29000293.013000011444 27870463.001000050455 3952664.950999975204 60448.396948334 2024-05-18T09:31:36.336071+00:00 19994330.287000060081 29000292.991999980062 27870462.984999950975 3958140.120000004768 60448.396959994 2024-05-18T09:31:37.343446+00:00 19994330.291999939829 29000293.009000059217 27870463.048000041395 3956343.833999990951 60448.396971647 2024-05-18T09:31:38.350325+00:00 19994330.287000000477 29000293.003999948502 27870462.977000001818 3950073.076000034809 60448.396983123 2024-05-18T09:31:39.341829+00:00 19994330.289999999106 29000293.000000000000 27870463.021000031382 3957998.995000004768 60448.396994777 2024-05-18T09:31:40.348708+00:00 19994330.293000001460 29000292.997999999672 27870462.977999929339 3954616.001999973785 60448.397006252 2024-05-18T09:31:41.340211+00:00 19994330.289999999106 29000293.006000000983 27870463.011000040919 3954540.972000002861 60448.397017906 2024-05-18T09:31:42.347090+00:00 19994330.290000010282 29000292.989999990910 27870462.978000041097 3954025.022000014782 60448.397029382 2024-05-18T09:31:43.338593+00:00 19994330.293000001460 29000292.994999989867 27870463.022999998182 3957326.083999990951 60448.397041041 2024-05-18T09:31:44.345969+00:00 19994330.287999991328 29000292.992000009865 27870462.992999911308 3959273.960999966133 60448.397052512 2024-05-18T09:31:45.336976+00:00 19994330.290000021458 29000292.992000009865 27870462.993000030518 3955978.957000017166 60448.397064171 2024-05-18T09:31:46.344351+00:00 19994330.287999991328 29000293.026999980211 27870463.016000028700 3956051.037000000011 60448.397075824 2024-05-18T09:31:47.351230+00:00 19994330.291999999434 29000292.988000009209 27870462.983999971300 3958703.976999998093 60448.397087300 2024-05-18T09:31:48.342733+00:00 19994330.291999999434 29000293.005000028759 27870462.996999979019 3952775.098000050057 60448.397098954 2024-05-18T09:31:49.349613+00:00 19994330.289000000805 29000292.989999949932 27870463.011999960989 3957810.941999911796 60448.397110424 2024-05-18T09:31:50.340620+00:00 19994330.291999999434 29000293.008000019938 27870463.015000101179 3955715.042000054847 60448.397122083 2024-05-18T09:31:51.347995+00:00 19994330.287999991328 29000293.014999989420 27870462.995999928564 3953783.889999986161 60448.397133553 2024-05-18T09:31:52.339002+00:00 19994330.291000008583 29000292.995000001043 27870463.003000020981 3958623.958000063896 60448.397145213 2024-05-18T09:31:53.346377+00:00 19994330.289000030607 29000293.002000030130 27870462.950000051409 3951732.132999897003 60448.397156688 2024-05-18T09:31:54.337880+00:00 19994330.289999961853 29000292.992999970913 27870463.020999908447 3956467.037000060081 60448.397168342 2024-05-18T09:31:55.344760+00:00 19994330.291999999434 29000292.986000001431 27870462.989000078291 3953825.937000035774 60448.397179818 2024-05-18T09:31:56.336263+00:00 19994330.289000030607 29000293.008000019938 27870462.995000001043 3959693.026999949943 60448.397191471 2024-05-18T09:31:57.343142+00:00 19994330.293999969959 29000293.003000020981 27870463.001999970526 3955564.001999973785 60448.397203131 2024-05-18T09:31:58.350517+00:00 19994330.290000021458 29000293.006999969482 27870463.021000031382 3953426.892000079155 60448.397214601 2024-05-18T09:31:59.341524+00:00 19994330.288999971002 29000293.001000050455 27870463.033999919891 3955192.128999948967 60448.397226261 2024-05-18T09:32:00.348899+00:00 19994330.289000030607 29000292.995999928564 27870462.978999998420 3957728.932000041008 60448.397237730 2024-05-18T09:32:01.339907+00:00 19994330.287000000477 29000292.993000030518 27870462.997999999672 3956157.005999923218 60448.397249390 2024-05-18T09:32:02.347282+00:00 19994330.292999979109 29000293.011000040919 27870462.983000010252 3952711.960000038147 60448.397260866 2024-05-18T09:32:03.338785+00:00 19994330.287999991328 29000292.988999959081 27870463.064000010490 3954412.942999958992 60448.397272519 2024-05-18T09:32:04.345664+00:00 19994330.295000020415 29000293.001000050455 27870462.903999980539 3956906.134000062943 60448.397283995 2024-05-18T09:32:05.337168+00:00 19994330.291000008583 29000292.984999898821 27870463.013000011444 3952760.837000011932 60448.397295654 2024-05-18T09:32:06.344543+00:00 19994330.289999961853 29000293.018000010401 27870463.042999979109 3955730.048999906052 60448.397307308 2024-05-18T09:32:07.351422+00:00 19994330.291000008583 29000292.988000039011 27870463.025000009686 3955121.982000112999 60448.397318784 2024-05-18T09:32:08.342925+00:00 19994330.287000060081 29000293.029999971390 27870462.984999980778 3951485.069999932777 60448.397330438 2024-05-18T09:32:09.349805+00:00 19994330.291000008583 29000292.977000001818 27870462.944999989122 3954090.968999981880 60448.397341914 2024-05-18T09:32:10.341307+00:00 19994330.288999918848 29000293.007000088692 27870463.059999998659 3956138.057999968994 60448.397353567 2024-05-18T09:32:11.348187+00:00 19994330.290000081062 29000292.986999988556 27870462.975000020117 3956575.903000115883 60448.397365043 2024-05-18T09:32:12.339690+00:00 19994330.292999979109 29000293.013999938965 27870462.990000009537 3953219.112999916077 60448.397376697 2024-05-18T09:32:13.346569+00:00 19994330.289999961853 29000292.988000039011 27870462.987999979407 3950169.958000063896 60448.397388172 2024-05-18T09:32:14.338072+00:00 19994330.291000008583 29000293.006999969482 27870463.051999989897 3952616.055999993812 60448.397399832 2024-05-18T09:32:15.345447+00:00 19994330.287999991328 29000292.978000041097 27870462.947000030428 3956624.978999971878 60448.397411302 2024-05-18T09:32:16.336455+00:00 19994330.291000008583 29000293.036000009626 27870463.018000010401 3955169.026999949943 60448.397422961 2024-05-18T09:32:17.343830+00:00 19994330.289999961853 29000293.011999998242 27870463.000000000000 3953746.914000033867 60448.397434615 2024-05-18T09:32:18.350709+00:00 19994330.290000081062 29000292.973999988288 27870462.979000028223 3953073.129999995232 60448.397446090 2024-05-18T09:32:19.342212+00:00 19994330.292999979109 29000292.998000010848 27870462.996999979019 3951501.843000053894 60448.397457750 2024-05-18T09:32:20.349587+00:00 19994330.286999940872 29000293.000000000000 27870463.011999960989 3946281.185999989975 60448.397469220 2024-05-18T09:32:21.340595+00:00 19994330.292999979109 29000293.015999998897 27870463.032000061125 3952701.907999991905 60448.397480879 2024-05-18T09:32:22.347970+00:00 19994330.289000030607 29000292.967000011355 27870462.939000010490 3953003.868999958038 60448.397492349 2024-05-18T09:32:23.338977+00:00 19994330.290000081062 29000293.009999990463 27870463.062999960035 3959498.106000065804 60448.397504009 2024-05-18T09:32:24.346352+00:00 19994330.289999961853 29000292.990000009537 27870462.896999958903 3956832.866999983788 60448.397515479 2024-05-18T09:32:25.337360+00:00 19994330.291999939829 29000293.030999988317 27870463.055999990553 3953020.026000022888 60448.397527138 2024-05-18T09:32:26.344734+00:00 19994330.289000030607 29000292.981000009924 27870463.001000050455 3955326.090999960899 60448.397538608 2024-05-18T09:32:27.335742+00:00 19994330.291000008583 29000293.032999988645 27870463.031000021845 3953347.998000026215 60448.397550268 2024-05-18T09:32:28.343117+00:00 19994330.292000059038 29000292.966000020504 27870462.995999928564 3955588.087999939919 60448.397561927 2024-05-18T09:32:29.350492+00:00 19994330.288999918848 29000293.006999969482 27870462.990000009537 3959326.866999983788 60448.397573397 2024-05-18T09:32:30.341499+00:00 19994330.289000030607 29000293.004000011832 27870462.978999968618 3954226.175000071991 60448.397585056 2024-05-18T09:32:31.348874+00:00 19994330.289999961853 29000292.996999979019 27870463.025000099093 3953111.824999928009 60448.397596526 2024-05-18T09:32:32.339882+00:00 19994330.289999999106 29000293.030000030994 27870463.028999920934 3956873.057000041008 60448.397608186 2024-05-18T09:32:33.347257+00:00 19994330.289999999106 29000292.954999979585 27870462.963000059128 3958889.929000020027 60448.397619661 2024-05-18T09:32:34.338760+00:00 19994330.291000001132 29000293.034000039101 27870463.026999950409 3956173.013999938965 60448.397631316 2024-05-18T09:32:35.345639+00:00 19994330.291999999434 29000293.005999919027 27870463.000000000000 3952621.994000076782 60448.397642791 2024-05-18T09:32:36.337143+00:00 19994330.291999999434 29000292.983000040054 27870462.986000061035 3955018.013999938965 60448.397654445 2024-05-18T09:32:37.344022+00:00 19994330.289000000805 29000293.019000049680 27870463.008999940008 3951732.011000037193 60448.397665921 2024-05-18T09:32:38.335525+00:00 19994330.287000019103 29000292.977000001818 27870463.000000000000 3955023.003000020981 60448.397677580 2024-05-18T09:32:39.342900+00:00 19994330.291999999434 29000292.990000009537 27870462.956000000238 3954371.075999975204 60448.397689234 2024-05-18T09:32:40.349780+00:00 19994330.289000000805 29000293.004999998957 27870463.006999999285 3954887.950999975204 60448.397700709 2024-05-18T09:32:41.341283+00:00 19994330.289999991655 29000293.006999969482 27870463.030999999493 3955366.981999992859 60448.397712363 2024-05-18T09:32:42.348162+00:00 19994330.291000008583 29000292.972999930382 27870462.983000010252 3954764.994000076782 60448.397723839 2024-05-18T09:32:43.339665+00:00 19994330.296999990940 29000293.004000071436 27870463.009999990463 3959290.984999895096 60448.397735492 2024-05-18T09:32:44.346544+00:00 19994330.287000000477 29000293.024999979883 27870463.018000010401 3952750.978000044823 60448.397746968 2024-05-18T09:32:45.338047+00:00 19994330.289999991655 29000293.001000050455 27870463.016999989748 3952710.026999949943 60448.397758627 2024-05-18T09:32:46.345423+00:00 19994330.287999991328 29000292.974999900907 27870462.951000008732 3960428.013000010978 60448.397770097 2024-05-18T09:32:47.336429+00:00 19994330.291000008583 29000293.004000071436 27870463.002999991179 3952702.968000053894 60448.397781757 2024-05-18T09:32:48.343805+00:00 19994330.287999991328 29000293.018999930471 27870463.013000011444 3954384.151999949943 60448.397793227 2024-05-18T09:32:49.334812+00:00 19994330.293000038713 29000292.997000098228 27870463.000999990851 3952217.925000071991 60448.397804887 2024-05-18T09:32:50.342188+00:00 19994330.289999961853 29000292.990999940783 27870462.934000018984 3955401.988999962807 60448.397816546 2024-05-18T09:32:51.349563+00:00 19994330.289000030607 29000293.008000019938 27870463.062999960035 3954454.093999981880 60448.397828016 2024-05-18T09:32:52.340570+00:00 19994330.289999961853 29000293.009999990463 27870463.024000048637 3953556.919000030030 60448.397839675 2024-05-18T09:32:53.347945+00:00 19994330.291000008583 29000292.986000061035 27870462.936999980360 3955296.929000020027 60448.397851145 2024-05-18T09:32:54.338952+00:00 19994330.291000008583 29000293.011999998242 27870463.009999990463 3958695.988999962807 60448.397862805 2024-05-18T09:32:55.346327+00:00 19994330.287999991328 29000292.975999999791 27870463.000000000000 3951158.021000028122 60448.397874275 2024-05-18T09:32:56.337335+00:00 19994330.290000021458 29000293.012000009418 27870463.041999999434 3955124.062000035774 60448.397885934 2024-05-18T09:32:57.344710+00:00 19994330.292999979109 29000293.013999979943 27870463.001999970526 3952099.878999948967 60448.397897404 2024-05-18T09:32:58.335717+00:00 19994330.289000030607 29000292.993000000715 27870462.978000041097 3955797.059000014793 60448.397909064 2024-05-18T09:32:59.343092+00:00 19994330.294000029564 29000293.012000020593 27870463.032999988645 3954060.935999989975 60448.397920723 2024-05-18T09:33:00.350467+00:00 19994330.288999918848 29000292.964999970049 27870463.011000040919 3956826.090000032913 60448.397932193 2024-05-18T09:33:01.341474+00:00 19994330.290000081062 29000293.021000001580 27870462.916999939829 3955185.041000009049 60448.397943852 2024-05-18T09:33:02.348850+00:00 19994330.287999991328 29000292.998000029474 27870463.069000009447 3951403.974999905098 60448.397955328 2024-05-18T09:33:03.340353+00:00 19994330.291000008583 29000293.000999990851 27870462.996000051498 3953087.004999995232 60448.397966982 2024-05-18T09:33:04.347232+00:00 19994330.291000008583 29000293.010999981314 27870462.972999930382 3952504.940000057220 60448.397978452 2024-05-18T09:33:05.338239+00:00 19994330.286999940872 29000292.983000040054 27870463.007000088692 3955453.095000029076 60448.397990111 2024-05-18T09:33:06.345615+00:00 19994330.294000029564 29000292.993999961764 27870463.002999901772 3953379.982999920845 60448.398001581 2024-05-18T09:33:07.336622+00:00 19994330.291999939829 29000293.013000011444 27870462.975000020117 3954664.971000074875 60448.398013241 2024-05-18T09:33:08.343997+00:00 19994330.289000030607 29000292.995000001043 27870463.009000059217 3955494.952000021935 60448.398024711 2024-05-18T09:33:09.335004+00:00 19994330.289999961853 29000292.997000038624 27870463.015999909490 3952986.093999981880 60448.398036370 2024-05-18T09:33:10.342379+00:00 19994330.290000081062 29000293.002999961376 27870462.981000069529 3953391.930999993812 60448.398048029 2024-05-18T09:33:11.349754+00:00 19994330.286999940872 29000293.010999981314 27870463.044000029564 3956438.064999938011 60448.398059499 2024-05-18T09:33:12.340762+00:00 19994330.291000008583 29000292.976000070572 27870462.972999930382 3956072.943000078201 60448.398071159 2024-05-18T09:33:13.348137+00:00 19994330.291000008583 29000292.998999949545 27870462.976000070572 3953270.949000000954 60448.398082629 2024-05-18T09:33:14.339144+00:00 19994330.294000029564 29000293.032000061125 27870463.042999979109 3951846.111999989022 60448.398094289 2024-05-18T09:33:15.346519+00:00 19994330.289999961853 29000293.004999998957 27870462.947000030428 3954555.856999992859 60448.398105758 2024-05-18T09:33:16.337526+00:00 19994330.289000030607 29000292.949999928474 27870462.986999988556 3957518.079999924172 60448.398117418 2024-05-18T09:33:17.344902+00:00 19994330.289000030607 29000293.054000020027 27870463.096999999136 3952260.175000071991 60448.398128894 2024-05-18T09:33:18.336405+00:00 19994330.289999961853 29000292.983999971300 27870462.978000000119 3958263.866999983788 60448.398140547 2024-05-18T09:33:19.343284+00:00 19994330.286999940872 29000293.011000040919 27870462.967000011355 3953831.031000018120 60448.398152023 2024-05-18T09:33:20.334787+00:00 19994330.295000080019 29000292.985999941826 27870462.974999990314 3955237.893000007141 60448.398163682 2024-05-18T09:33:21.342162+00:00 19994330.288999918848 29000292.984000090510 27870462.984999980778 3951181.097999929916 60448.398175336 2024-05-18T09:33:22.349042+00:00 19994330.291000008583 29000293.008999940008 27870463.063000019640 3952903.970000029076 60448.398186812 2024-05-18T09:33:23.340545+00:00 19994330.292000059038 29000293.027000069618 27870463.010999981314 3957195.985000013839 60448.398198466 2024-05-18T09:33:24.347424+00:00 19994330.287999991328 29000292.971999999136 27870462.955000009388 3951570.962999939919 60448.398209942 2024-05-18T09:33:25.338927+00:00 19994330.291000008583 29000292.998999949545 27870463.027000010014 3952182.032999991905 60448.398221595 2024-05-18T09:33:26.345806+00:00 19994330.287999998778 29000293.004999998957 27870463.029999971390 3954454.901000022888 60448.398233071 2024-05-18T09:33:27.337310+00:00 19994330.291999999434 29000293.009999990463 27870463.018999990076 3949441.095000029076 60448.398244730 2024-05-18T09:33:28.344684+00:00 19994330.289000000805 29000292.998000029474 27870462.942000031471 3951197.024000049103 60448.398256200 2024-05-18T09:33:29.335692+00:00 19994330.291999999434 29000292.975999951363 27870462.969999969006 3947889.061999917030 60448.398267860 2024-05-18T09:33:30.343067+00:00 19994330.292000010610 29000293.004999998957 27870463.018000010401 3955265.935999989975 60448.398279330 2024-05-18T09:33:31.334075+00:00 19994330.290999989957 29000293.013000000268 27870462.974000040442 3956215.993000030983 60448.398290989 2024-05-18T09:33:32.341450+00:00 19994330.287999991328 29000293.000999998301 27870463.050999999046 3954219.105000019073 60448.398302643 2024-05-18T09:33:33.348329+00:00 19994330.289000000805 29000292.997999999672 27870463.023999989033 3956027.968000053894 60448.398314118 2024-05-18T09:33:34.339832+00:00 19994330.291000008583 29000293.006000000983 27870462.958999991417 3953325.894999980927 60448.398325772 2024-05-18T09:33:35.346711+00:00 19994330.289000000805 29000293.006000008434 27870463.011000040919 3953634.069999932777 60448.398337248 2024-05-18T09:33:36.338214+00:00 19994330.287999991328 29000292.981999989599 27870462.990000009537 3950455.962000011932 60448.398348901 2024-05-18T09:33:37.345094+00:00 19994330.296000000089 29000293.000000000000 27870462.962000008672 3953404.912000060081 60448.398360377 2024-05-18T09:33:38.336597+00:00 19994330.289000000805 29000292.995999988168 27870463.023999929428 3954522.107999920845 60448.398372037 2024-05-18T09:33:39.343972+00:00 19994330.291999999434 29000292.995999988168 27870463.006000038236 3949621.978000044823 60448.398383507 2024-05-18T09:33:40.334979+00:00 19994330.287999991328 29000292.994000021368 27870462.983999971300 3955198.947000027169 60448.398395160 2024-05-18T09:33:41.341857+00:00 19994330.289000030607 29000293.032000008970 27870463.037000060081 3955289.039999961853 60448.398406820 2024-05-18T09:33:42.349234+00:00 19994330.291000008583 29000292.973999980837 27870462.980999950320 3952786.003999948967 60448.398418296 2024-05-18T09:33:43.340737+00:00 19994330.287999991328 29000293.012000020593 27870463.032999988645 3954660.945000051986 60448.398429949 2024-05-18T09:33:44.347616+00:00 19994330.292999979109 29000292.999000009149 27870463.024999979883 3956286.049000024796 60448.398441425 2024-05-18T09:33:45.339119+00:00 19994330.292999979109 29000293.002999961376 27870462.911000009626 3953056.000000000000 60448.398453084 2024-05-18T09:33:46.346495+00:00 19994330.288000050932 29000292.981000009924 27870463.018000010401 3956839.019999980927 60448.398464554 2024-05-18T09:33:47.337501+00:00 19994330.290999948978 29000293.022999998182 27870463.001999970526 3956738.032999991905 60448.398476214 2024-05-18T09:33:48.344877+00:00 19994330.291000008583 29000292.995000001043 27870463.060999989510 3954052.975000023842 60448.398487684 2024-05-18T09:33:49.335884+00:00 19994330.290000021458 29000292.996999979019 27870462.981000069529 3951896.014999986161 60448.398499344 2024-05-18T09:33:50.343259+00:00 19994330.287000000477 29000292.998000029474 27870462.996999979019 3952919.973999977112 60448.398510813 2024-05-18T09:33:51.334267+00:00 19994330.291000008583 29000293.006999969482 27870462.986999988556 3955699.967000008095 60448.398522473 2024-05-18T09:33:52.341642+00:00 19994330.291999939829 29000292.998000029474 27870462.949000000954 3960053.060000061989 60448.398534132 2024-05-18T09:33:53.349017+00:00 19994330.288000110537 29000293.011000040919 27870463.016000028700 3954284.024999976158 60448.398545602 2024-05-18T09:33:54.340024+00:00 19994330.293999910355 29000292.962999939919 27870463.004999998957 3953182.878000020981 60448.398557262 2024-05-18T09:33:55.347399+00:00 19994330.291000008583 29000293.006000038236 27870463.028999999166 3953111.051999927033 60448.398568737 2024-05-18T09:33:56.338901+00:00 19994330.286000009626 29000293.023999929428 27870463.004999998957 3950657.938000082970 60448.398580391 2024-05-18T09:33:57.345781+00:00 19994330.292000059038 29000292.990000009537 27870463.025000009686 3956479.016999959946 60448.398591867 2024-05-18T09:33:58.337284+00:00 19994330.289999961853 29000292.983000040054 27870462.958000000566 3948038.111999989022 60448.398603520 2024-05-18T09:33:59.344164+00:00 19994330.291000008583 29000293.019999980927 27870462.974000010639 3950923.942000031006 60448.398614996 2024-05-18T09:34:00.335667+00:00 19994330.289999961853 29000292.991000059992 27870463.040999978781 3957920.000999927986 60448.398626655 2024-05-18T09:34:01.343042+00:00 19994330.292000059038 29000293.024999979883 27870463.068000018597 3955215.001000047196 60448.398638126 2024-05-18T09:34:02.334052+00:00 19994330.287999991328 29000292.975000020117 27870462.900999989361 3957797.996999979019 60448.398649785 2024-05-18T09:34:03.341425+00:00 19994330.291999939829 29000293.018000010401 27870463.041999999434 3953680.916000000201 60448.398661439 2024-05-18T09:34:04.348304+00:00 19994330.287000060081 29000293.003999948502 27870463.000000000000 3960247.993000001181 60448.398672915 2024-05-18T09:34:05.339807+00:00 19994330.292999979109 29000292.977000001818 27870462.971999999136 3958136.134000000078 60448.398684574 2024-05-18T09:34:06.347182+00:00 19994330.289000030607 29000293.009999990463 27870463.014999989420 3955909.024000000209 60448.398696050 2024-05-18T09:34:07.338686+00:00 19994330.288999918848 29000292.996999979019 27870462.994000021368 3953348.862000000197 60448.398707703 2024-05-18T09:34:08.345565+00:00 19994330.294000029564 29000293.013999998569 27870462.974999960512 3956203.078000002075 60448.398719179 2024-05-18T09:34:09.337068+00:00 19994330.291000008583 29000292.993000000715 27870463.050000008196 3953786.943999997806 60448.398730833 2024-05-18T09:34:10.343947+00:00 19994330.287999991328 29000293.013000000268 27870462.953999999911 3954444.069999999832 60448.398742308 2024-05-18T09:34:11.335450+00:00 19994330.291000008583 29000292.976000010967 27870462.984000030905 3957032.015000001062 60448.398753962 2024-05-18T09:34:12.342329+00:00 19994330.289999961853 29000293.017999980599 27870463.004999998957 3955774.035999997985 60448.398765438 2024-05-18T09:34:13.333832+00:00 19994330.288000110537 29000292.987000018358 27870463.064000010490 3955121.957000001799 60448.398777097 2024-05-18T09:34:14.341208+00:00 19994330.287999991328 29000293.002999991179 27870462.985999941826 3956926.990999997128 60448.398788751 2024-05-18T09:34:15.348087+00:00 19994330.294999960810 29000292.990000009537 27870463.007000088692 3956772.973999998998 60448.398800227 2024-05-18T09:34:16.339590+00:00 19994330.294000029564 29000293.006000008434 27870462.959999918938 3954597.932000004221 60448.398811880 2024-05-18T09:34:17.346469+00:00 19994330.286999940872 29000292.999000009149 27870462.989000078291 3954552.079999998212 60448.398823356 2024-05-18T09:34:18.337973+00:00 19994330.290000081062 29000293.040999948978 27870463.090999960899 3957800.000000000000 60448.398835010 2024-05-18T09:34:19.344852+00:00 19994330.289999961853 29000292.970000028610 27870462.965000029653 3958209.003000006080 60448.398846486 2024-05-18T09:34:20.336355+00:00 19994330.289000000805 29000293.001999970526 27870462.975999951363 3959353.013999999035 60448.398858139 2024-05-18T09:34:21.343234+00:00 19994330.287999998778 29000292.967999991030 27870462.945999979973 3956125.922999992967 60448.398869615 2024-05-18T09:34:22.334737+00:00 19994330.295000001788 29000293.016000028700 27870463.046000000089 3954420.052000001073 60448.398881274 2024-05-18T09:34:23.342112+00:00 19994330.289999991655 29000293.028000000864 27870463.016000028700 3953231.993000001181 60448.398892928 2024-05-18T09:34:24.348992+00:00 19994330.289000000805 29000292.967999991030 27870462.990999940783 3953796.995000004768 60448.398904404 2024-05-18T09:34:25.340495+00:00 19994330.290999989957 29000292.982999980450 27870462.996000051498 3953266.960999995004 60448.398916057 2024-05-18T09:34:26.347374+00:00 19994330.289000000805 29000293.034999970347 27870463.016000028700 3953027.072999998927 60448.398927533 2024-05-18T09:34:27.338877+00:00 19994330.291000008583 29000292.967000011355 27870462.958999991417 3953307.938999996055 60448.398939187 2024-05-18T09:34:28.345756+00:00 19994330.289999991655 29000293.032000061125 27870463.023999929428 3953143.057000011206 60448.398950662 2024-05-18T09:34:29.337260+00:00 19994330.289000000805 29000293.011000040919 27870463.032000061125 3952001.939999998081 60448.398962317 2024-05-18T09:34:30.344139+00:00 19994330.291000008583 29000292.984999898821 27870462.967000011355 3957869.968999996781 60448.398973792 2024-05-18T09:34:31.335642+00:00 19994330.290999978781 29000292.983000040054 27870463.000999931246 3955716.082000001799 60448.398985446 2024-05-18T09:34:32.342521+00:00 19994330.291000008583 29000293.021999958903 27870463.010000109673 3954519.015000001062 60448.398996922 2024-05-18T09:34:33.334025+00:00 19994330.291000008583 29000292.994000080973 27870462.965999960899 3955814.921000003815 60448.399008581 2024-05-18T09:34:34.341400+00:00 19994330.291000008583 29000293.013000011444 27870463.061999998987 3957931.037000000011 60448.399020235 2024-05-18T09:34:35.348279+00:00 19994330.287999991328 29000292.962999939919 27870462.951999999583 3955263.028999999166 60448.399031710 2024-05-18T09:34:36.339782+00:00 19994330.288999971002 29000293.006999969482 27870463.015000000596 3957540.994000003207 60448.399043364 2024-05-18T09:34:37.346661+00:00 19994330.290000021458 29000293.017000079155 27870462.988000009209 3953070.053000003099 60448.399054840 2024-05-18T09:34:38.338164+00:00 19994330.291000008583 29000292.985999941826 27870462.993999991566 3957190.984999984968 60448.399066494 2024-05-18T09:34:39.345044+00:00 19994330.292999979109 29000292.998000029474 27870462.981000009924 3952816.974999994040 60448.399077969 2024-05-18T09:34:40.336547+00:00 19994330.290000021458 29000293.004999998957 27870463.020000010729 3956156.944000006188 60448.399089623 2024-05-18T09:34:41.343426+00:00 19994330.291999999434 29000293.013000011444 27870462.971999999136 3958369.921000003815 60448.399101099 2024-05-18T09:34:42.334929+00:00 19994330.287999991328 29000292.980000019073 27870462.976999968290 3956271.085000007879 60448.399112758 2024-05-18T09:34:43.342305+00:00 19994330.290000021458 29000293.021999958903 27870463.066000040621 3952632.784999995958 60448.399124228 2024-05-18T09:34:44.333312+00:00 19994330.287999991328 29000292.998000029474 27870463.030999958515 3954068.280999987852 60448.399135888 2024-05-18T09:34:45.340686+00:00 19994330.291999939829 29000292.984999999404 27870462.943000018597 3955226.999000012875 60448.399147541 2024-05-18T09:34:46.347566+00:00 19994330.290000081062 29000293.013000000268 27870463.004000011832 3953836.868999987841 60448.399159017 2024-05-18T09:34:47.339069+00:00 19994330.289999961853 29000293.013000011444 27870463.015999969095 3958812.069999992847 60448.399170671 2024-05-18T09:34:48.345949+00:00 19994330.294000029564 29000292.982999980450 27870462.953000009060 3955030.943000019062 60448.399182146 2024-05-18T09:34:49.337451+00:00 19994330.287999991328 29000293.005000028759 27870463.068000018597 3955491.069999992847 60448.399193806 2024-05-18T09:34:50.344827+00:00 19994330.287999991328 29000292.988999988884 27870462.982999980450 3956977.993000001181 60448.399205276 2024-05-18T09:34:51.335834+00:00 19994330.289000030607 29000293.025999989361 27870463.028000000864 3952103.046000003815 60448.399216935 2024-05-18T09:34:52.343209+00:00 19994330.291000008583 29000292.986999988556 27870462.988000039011 3958911.895000011194 60448.399228405 2024-05-18T09:34:53.334216+00:00 19994330.291000008583 29000293.013000011444 27870462.949999928474 3957079.034999995958 60448.399240064 2024-05-18T09:34:54.341592+00:00 19994330.291999939829 29000292.967999991030 27870463.032000061125 3955563.050999999046 60448.399251535 2024-05-18T09:34:55.332600+00:00 19994330.292000059038 29000293.013000011444 27870462.998000029474 3954652.976999998093 60448.399263194 2024-05-18T09:34:56.339974+00:00 19994330.289999961853 29000292.998000029474 27870462.962000008672 3955995.051999986172 60448.399274854 2024-05-18T09:34:57.347349+00:00 19994330.289000030607 29000293.002999961376 27870463.067999958992 3952293.914000004996 60448.399286324 2024-05-18T09:34:58.338357+00:00 19994330.289999961853 29000293.013999998569 27870462.986999988556 3958328.043000013102 60448.399297983 2024-05-18T09:34:59.345732+00:00 19994330.289000030607 29000292.971000019461 27870462.996000051498 3957325.940999985207 60448.399309459 2024-05-18T09:35:00.337235+00:00 19994330.291999939829 29000293.028999980539 27870463.007999900728 3957442.052000015974 60448.399321112 2024-05-18T09:35:01.344114+00:00 19994330.291000008583 29000292.975000020117 27870463.004000071436 3953709.030999987852 60448.399332588 2024-05-18T09:35:02.335617+00:00 19994330.287999991328 29000293.021999958903 27870463.009999990463 3949776.053999990225 60448.399344242 2024-05-18T09:35:03.342497+00:00 19994330.291000008583 29000292.981999989599 27870462.952999949455 3955832.874000012875 60448.399355717 2024-05-18T09:35:04.334000+00:00 19994330.292999979109 29000293.026000019163 27870463.027000069618 3954384.041000009049 60448.399367372 2024-05-18T09:35:05.340879+00:00 19994330.289000030607 29000292.973000049591 27870462.992999911308 3958242.005999981891 60448.399379031 2024-05-18T09:35:06.348254+00:00 19994330.287999991328 29000293.000000000000 27870462.958000060171 3952678.006000012159 60448.399390507 2024-05-18T09:35:07.339757+00:00 19994330.289000030607 29000293.024999979883 27870463.065999981016 3955477.979999988806 60448.399402160 2024-05-18T09:35:08.346636+00:00 19994330.291000008583 29000292.978000041097 27870462.958999991417 3954748.067000002135 60448.399413636 2024-05-18T09:35:09.338140+00:00 19994330.289000030607 29000292.998999949545 27870462.971000079066 3953470.006999998819 60448.399425290 2024-05-18T09:35:10.345019+00:00 19994330.296000000089 29000293.031000021845 27870463.102000001818 3956643.852000027895 60448.399436765 2024-05-18T09:35:11.336522+00:00 19994330.289999961853 29000292.981999989599 27870462.985999941826 3957432.150999962818 60448.399448425 2024-05-18T09:35:12.343897+00:00 19994330.286999940872 29000293.008999940008 27870462.929000001401 3956293.956000030041 60448.399459895 2024-05-18T09:35:13.334904+00:00 19994330.291000001132 29000292.999000068754 27870463.035999998450 3953018.905999958981 60448.399471554 2024-05-18T09:35:14.342280+00:00 19994330.289999999106 29000292.985000010580 27870463.019999999553 3958451.032000004780 60448.399483024 2024-05-18T09:35:15.333287+00:00 19994330.289999999106 29000293.016999959946 27870462.922000009567 3953912.011000037193 60448.399494683 2024-05-18T09:35:16.340662+00:00 19994330.291000001132 29000292.980999950320 27870463.085999999195 3954765.144999980927 60448.399506337 2024-05-18T09:35:17.347541+00:00 19994330.290999989957 29000293.009999990463 27870462.927999999374 3962355.977999985218 60448.399517813 2024-05-18T09:35:18.339044+00:00 19994330.291000008583 29000293.001000050455 27870463.053999990225 3957070.939000010025 60448.399529467 2024-05-18T09:35:19.345924+00:00 19994330.289999991655 29000292.988999959081 27870462.955000009388 3954419.013999999035 60448.399540942 2024-05-18T09:35:20.337427+00:00 19994330.290000021458 29000293.012000080198 27870462.997999999672 3960447.007000029087 60448.399552596 2024-05-18T09:35:21.344306+00:00 19994330.290999978781 29000292.990999940783 27870463.057000011206 3955775.938999950886 60448.399564072 2024-05-18T09:35:22.335809+00:00 19994330.286000009626 29000293.019000001252 27870463.011999960989 3957937.032000004780 60448.399575731 2024-05-18T09:35:23.343184+00:00 19994330.292999979109 29000292.973000001162 27870462.950000051409 3958334.020000040997 60448.399587201 2024-05-18T09:35:24.334191+00:00 19994330.291000008583 29000292.993999991566 27870463.022999998182 3955108.939000010025 60448.399598861 2024-05-18T09:35:25.341567+00:00 19994330.291999999434 29000293.028000008315 27870462.969999969006 3954611.085999966133 60448.399610331 2024-05-18T09:35:26.332574+00:00 19994330.289000000805 29000292.986000001431 27870463.004999998957 3955796.970000029076 60448.399621990 2024-05-18T09:35:27.339949+00:00 19994330.290000021458 29000293.008999999613 27870463.028999980539 3953208.991999983788 60448.399633644 2024-05-18T09:35:28.346828+00:00 19994330.291000008583 29000292.984999980778 27870462.975000020117 3951095.987999976147 60448.399645119 2024-05-18T09:35:29.338331+00:00 19994330.289999961853 29000293.008000019938 27870463.037000000477 3956738.020000040997 60448.399656774 2024-05-18T09:35:30.345210+00:00 19994330.287999991328 29000292.962000008672 27870462.898999989033 3956608.921999990940 60448.399668249 2024-05-18T09:35:31.336715+00:00 19994330.290000021458 29000293.040999948978 27870463.047000050545 3954038.064000010025 60448.399679909 2024-05-18T09:35:32.344089+00:00 19994330.292999979109 29000292.991000059992 27870463.015999909490 3956469.982999979984 60448.399691379 2024-05-18T09:35:33.335096+00:00 19994330.290000021458 29000293.022999938577 27870463.059000018984 3954842.953999996185 60448.399703038 2024-05-18T09:35:34.342471+00:00 19994330.291000008583 29000292.995000001043 27870462.952000018209 3960597.120000004768 60448.399714508 2024-05-18T09:35:35.333479+00:00 19994330.291000008583 29000292.978000041097 27870462.970999959856 3956408.987999976147 60448.399726167 2024-05-18T09:35:36.340854+00:00 19994330.288999971002 29000293.020999971777 27870463.048000101000 3956005.916999996174 60448.399737821 2024-05-18T09:35:37.347733+00:00 19994330.287999991328 29000293.003000020981 27870463.000999931246 3957852.032000004780 60448.399749297 2024-05-18T09:35:38.339236+00:00 19994330.289000030607 29000292.977000001818 27870463.014999989420 3953346.013999999035 60448.399760950 2024-05-18T09:35:39.346115+00:00 19994330.292999919504 29000293.021999958903 27870462.955000039190 3959701.962999999989 60448.399772426 2024-05-18T09:35:40.337618+00:00 19994330.291000008583 29000292.984000090510 27870462.995000001043 3956239.990999997128 60448.399784085 2024-05-18T09:35:41.344994+00:00 19994330.292000059038 29000292.990999940783 27870462.978000041097 3955883.971000016201 60448.399795556 2024-05-18T09:35:42.336001+00:00 19994330.289999961853 29000293.003000020981 27870463.048999909312 3951659.123000026215 60448.399807215 2024-05-18T09:35:43.343376+00:00 19994330.289000030607 29000292.998999949545 27870462.951000090688 3957794.898999989033 60448.399818685 2024-05-18T09:35:44.334383+00:00 19994330.287999991328 29000293.017000079155 27870463.023999929428 3953791.084999979008 60448.399830345 2024-05-18T09:35:45.341759+00:00 19994330.292999979109 29000292.990000009537 27870462.996999979019 3956339.000999987125 60448.399841814 2024-05-18T09:35:46.332766+00:00 19994330.287999991328 29000293.023999929428 27870463.001000050455 3955767.960000038147 60448.399853474 2024-05-18T09:35:47.340141+00:00 19994330.292000059038 29000292.978000041097 27870463.006000038236 3957134.052999972831 60448.399865133 2024-05-18T09:35:48.347515+00:00 19994330.289999961853 29000293.001999970526 27870462.990999940783 3957042.897000014782 60448.399876603 2024-05-18T09:35:49.338523+00:00 19994330.292000059038 29000292.996000051498 27870462.963999990374 3959500.142000020016 60448.399888263 2024-05-18T09:35:50.345899+00:00 19994330.289999961853 29000293.016999959946 27870463.046000000089 3955090.942999958992 60448.399899733 2024-05-18T09:35:51.336906+00:00 19994330.289999961853 29000292.996999979019 27870463.006000000983 3957036.978000044823 60448.399911392 2024-05-18T09:35:52.344281+00:00 19994330.287999991328 29000292.986999988556 27870462.962000001222 3954533.962999999989 60448.399922862 2024-05-18T09:35:53.335288+00:00 19994330.293000098318 29000292.998000029474 27870463.045000001788 3954029.014999986161 60448.399934521 2024-05-18T09:35:54.342663+00:00 19994330.288999918848 29000292.988000039011 27870462.967000011355 3955569.976999998093 60448.399945992 2024-05-18T09:35:55.333670+00:00 19994330.290000081062 29000293.006999969482 27870463.010999988765 3957685.046000003815 60448.399957651 2024-05-18T09:35:56.341046+00:00 19994330.291000008583 29000292.991999980062 27870462.971999999136 3958160.951999961864 60448.399969121 2024-05-18T09:35:57.332053+00:00 19994330.288999918848 29000293.016999959946 27870463.011000011116 3955426.054000020027 60448.399980781 2024-05-18T09:35:58.339428+00:00 19994330.291000008583 29000293.020000100136 27870463.048999991268 3959786.949000000954 60448.399992434 2024-05-18T09:35:59.346307+00:00 19994330.292000059038 29000293.002000000328 27870463.007999990135 3955099.097000002861 60448.400003910 2024-05-18T09:36:00.337811+00:00 19994330.288999918848 29000292.969000000507 27870462.939000010490 3954396.874000012875 60448.400015564 2024-05-18T09:36:01.344690+00:00 19994330.289000030607 29000293.014000009745 27870463.042999979109 3955472.002999960911 60448.400027039 2024-05-18T09:36:02.336193+00:00 19994330.291000008583 29000292.979999989271 27870462.967999991030 3955863.023000001907 60448.400038693 2024-05-18T09:36:03.343072+00:00 19994330.289999961853 29000293.021000001580 27870463.050000008196 3954302.995000004768 60448.400050169 2024-05-18T09:36:04.334575+00:00 19994330.290000081062 29000292.997999999672 27870462.977999988943 3958774.017000020016 60448.400061822 2024-05-18T09:36:05.341455+00:00 19994330.294000029564 29000292.996000021696 27870463.032000008970 3954301.041000009049 60448.400073298 2024-05-18T09:36:06.332958+00:00 19994330.288999918848 29000292.984999980778 27870462.935999989510 3958383.953999996185 60448.400084957 2024-05-18T09:36:07.340333+00:00 19994330.289999999106 29000293.005000028759 27870463.022000011057 3955693.990000010002 60448.400096611 2024-05-18T09:36:08.347212+00:00 19994330.289999999106 29000293.030999958515 27870463.004999998957 3958067.971000016201 60448.400108081 2024-05-18T09:36:09.338219+00:00 19994330.287000000477 29000292.981999989599 27870462.974999960512 3957423.034999967087 60448.400119741 2024-05-18T09:36:10.345595+00:00 19994330.291999999434 29000292.989000018686 27870463.045000080019 3950439.917999982834 60448.400131216 2024-05-18T09:36:11.337098+00:00 19994330.291999999434 29000293.022000011057 27870462.965999960899 3960367.145000040997 60448.400142870 2024-05-18T09:36:12.343976+00:00 19994330.291000008583 29000292.990000009537 27870463.037000060081 3954581.962000011932 60448.400154346 2024-05-18T09:36:13.335480+00:00 19994330.290000010282 29000292.995999988168 27870462.960999969393 3954599.044999957085 60448.400166005 2024-05-18T09:36:14.342855+00:00 19994330.290999978781 29000293.022999998182 27870463.049999948591 3956380.892000020016 60448.400177475 2024-05-18T09:36:15.333862+00:00 19994330.288000021130 29000292.958999991417 27870462.989000078291 3956275.064999998081 60448.400189135 2024-05-18T09:36:16.341238+00:00 19994330.289000000805 29000293.018999990076 27870463.000999931246 3951831.022000014782 60448.400200611 2024-05-18T09:36:17.332741+00:00 19994330.290999978781 29000292.988999959081 27870462.958000060171 3956530.935000001919 60448.400212264 2024-05-18T09:36:18.339620+00:00 19994330.289000000805 29000293.019000049680 27870463.034999970347 3956608.935999989975 60448.400223923 2024-05-18T09:36:19.346995+00:00 19994330.291999999434 29000292.990000009537 27870463.019000049680 3957164.069000006188 60448.400235394 2024-05-18T09:36:20.338003+00:00 19994330.290000021458 29000292.980000019073 27870462.944999929518 3952188.004999995232 60448.400247053 2024-05-18T09:36:21.345378+00:00 19994330.288999971002 29000293.011999960989 27870463.006000038236 3959771.036999940872 60448.400258523 2024-05-18T09:36:22.336385+00:00 19994330.291000008583 29000293.019999980927 27870462.962000008672 3960046.979000092018 60448.400270183 2024-05-18T09:36:23.343760+00:00 19994330.291000008583 29000292.988000039011 27870463.087000008672 3951852.993999958038 60448.400281652 2024-05-18T09:36:24.334767+00:00 19994330.290000021458 29000292.985000010580 27870462.932999968529 3957425.871000051033 60448.400293312 2024-05-18T09:36:25.342142+00:00 19994330.287999991328 29000293.013000011444 27870463.011999960989 3952362.086999893188 60448.400304782 2024-05-18T09:36:26.333150+00:00 19994330.291999999434 29000293.019999980927 27870463.050999999046 3959892.085000038147 60448.400316441 2024-05-18T09:36:27.340524+00:00 19994330.291999999434 29000292.975000020117 27870462.939000010490 3956428.945999979973 60448.400327911 2024-05-18T09:36:28.331532+00:00 19994330.287999991328 29000293.023999929428 27870463.052000049502 3953079.008000016212 60448.400339571 2024-05-18T09:36:29.338907+00:00 19994330.292999979109 29000292.981000069529 27870462.940999999642 3959513.955000042915 60448.400351230 2024-05-18T09:36:30.346282+00:00 19994330.291000008583 29000292.993999961764 27870463.006000000983 3954374.976999998093 60448.400362700 2024-05-18T09:36:31.337290+00:00 19994330.290000021458 29000293.021000031382 27870462.988000001758 3954572.105000019073 60448.400374359 2024-05-18T09:36:32.344665+00:00 19994330.286000009626 29000292.968999978155 27870463.004999998957 3955371.934999942780 60448.400385835 2024-05-18T09:36:33.336168+00:00 19994330.293000038713 29000293.013999938965 27870462.972000021487 3959332.999000072014 60448.400397489 2024-05-18T09:36:34.343047+00:00 19994330.290999889374 29000293.032999988645 27870463.106999989599 3954101.051999927033 60448.400408965 2024-05-18T09:36:35.334550+00:00 19994330.289000030607 29000292.953999999911 27870462.986000001431 3957182.942000031006 60448.400420618 2024-05-18T09:36:36.341430+00:00 19994330.292999979109 29000293.000000000000 27870462.949000000954 3956069.021999955177 60448.400432094 2024-05-18T09:36:37.332933+00:00 19994330.290000081062 29000293.014000009745 27870462.947999980301 3957706.986000061035 60448.400443748 2024-05-18T09:36:38.339812+00:00 19994330.289999961853 29000293.008000001311 27870463.064000010490 3955811.060999989975 60448.400455223 2024-05-18T09:36:39.331315+00:00 19994330.286999940872 29000292.993000000715 27870463.017000019550 3961205.939000010025 60448.400466877 2024-05-18T09:36:40.338195+00:00 19994330.288000110537 29000293.010999988765 27870462.996999979019 3954242.032999991905 60448.400478537 2024-05-18T09:36:41.345569+00:00 19994330.294999960810 29000292.995999988168 27870463.012000020593 3951400.981999992859 60448.400490012 2024-05-18T09:36:42.337073+00:00 19994330.289000030607 29000293.001000020653 27870462.968999978155 3952757.027999997139 60448.400501666 2024-05-18T09:36:43.343952+00:00 19994330.293999910355 29000292.977999988943 27870462.973999980837 3950907.896000028122 60448.400513142 2024-05-18T09:36:44.335455+00:00 19994330.289000030607 29000293.014999989420 27870463.022999998182 3953419.046999930870 60448.400524796 2024-05-18T09:36:45.342334+00:00 19994330.289000030607 29000292.987000048161 27870463.018999990076 3953884.040000081062 60448.400536271 2024-05-18T09:36:46.333838+00:00 19994330.291000008583 29000293.025999959558 27870462.978000041097 3951549.089999914169 60448.400547925 2024-05-18T09:36:47.340717+00:00 19994330.288999918848 29000292.998000029474 27870463.041999999434 3952349.935000061989 60448.400559401 2024-05-18T09:36:48.332220+00:00 19994330.288000110537 29000292.974999960512 27870462.937000039965 3949401.995999931823 60448.400571054 2024-05-18T09:36:49.339099+00:00 19994330.290999889374 29000293.011000040919 27870463.020999908447 3955447.967000008095 60448.400582714 2024-05-18T09:36:50.346475+00:00 19994330.290000081062 29000293.008999999613 27870463.016000028700 3956424.990000010002 60448.400594184 2024-05-18T09:36:51.337482+00:00 19994330.292999979109 29000292.991999980062 27870463.026999950409 3953989.138000010978 60448.400605843 2024-05-18T09:36:52.344857+00:00 19994330.287999991328 29000293.013999998569 27870462.966000080109 3953593.861999989022 60448.400617313 2024-05-18T09:36:53.335863+00:00 19994330.294000029564 29000292.999000009149 27870463.029999971390 3953562.003000020981 60448.400628973 2024-05-18T09:36:54.343239+00:00 19994330.287999991328 29000292.988000039011 27870462.967000011355 3948947.991000055801 60448.400640449 2024-05-18T09:36:55.334742+00:00 19994330.291000008583 29000292.995000001043 27870462.973999980837 3953776.065999985207 60448.400652102 2024-05-18T09:36:56.341622+00:00 19994330.289000030607 29000293.015999909490 27870463.059000018984 3958213.967000008095 60448.400663578 2024-05-18T09:36:57.333124+00:00 19994330.291999939829 29000293.001999970526 27870462.988000039011 3952002.177999972831 60448.400675232 2024-05-18T09:36:58.340004+00:00 19994330.287999991328 29000292.991000059992 27870463.018000010401 3959847.893000007141 60448.400686707 2024-05-18T09:36:59.331507+00:00 19994330.292000059038 29000292.993000030518 27870462.957999940962 3948564.991999983788 60448.400698361 2024-05-18T09:37:00.338386+00:00 19994330.291999939829 29000293.011999960989 27870463.001999970526 3951198.914000033867 60448.400710020 2024-05-18T09:37:01.345761+00:00 19994330.289000000805 29000292.970999959856 27870462.991999980062 3951518.077999948990 60448.400721496 2024-05-18T09:37:02.337265+00:00 19994330.291000001132 29000293.017000079155 27870463.008000019938 3951825.952999948990 60448.400733150 2024-05-18T09:37:03.344144+00:00 19994330.289000000805 29000293.019999980927 27870463.047000050545 3949775.013000010978 60448.400744625 2024-05-18T09:37:04.335647+00:00 19994330.289999991655 29000292.983000040054 27870462.940999981016 3951778.838000059128 60448.400756279 2024-05-18T09:37:05.342526+00:00 19994330.291000008583 29000292.985999941826 27870463.034000039101 3953747.082000017166 60448.400767755 2024-05-18T09:37:06.334030+00:00 19994330.287999998778 29000293.016000028700 27870462.998999949545 3952553.021999955177 60448.400779414 2024-05-18T09:37:07.341405+00:00 19994330.292999979109 29000293.004999998957 27870463.046000000089 3953812.024000049103 60448.400790884 2024-05-18T09:37:08.332412+00:00 19994330.293000008911 29000292.990999940783 27870462.916999999434 3955944.758999944199 60448.400802544 2024-05-18T09:37:09.339787+00:00 19994330.287999991328 29000293.022999998182 27870463.000999998301 3953205.244000076782 60448.400814014 2024-05-18T09:37:10.330794+00:00 19994330.288000021130 29000292.991999980062 27870462.996999990195 3954975.986999989022 60448.400825673 2024-05-18T09:37:11.338169+00:00 19994330.291999999434 29000292.980000019073 27870463.052999999374 3950350.893999934196 60448.400837327 2024-05-18T09:37:12.345049+00:00 19994330.287999991328 29000292.988000039011 27870462.942999999970 3953679.166000009049 60448.400848803 2024-05-18T09:37:13.336552+00:00 19994330.290000021458 29000293.054999999702 27870463.069999989122 3948368.008000016212 60448.400860462 2024-05-18T09:37:14.343927+00:00 19994330.294999960810 29000292.960000000894 27870462.956000000238 3949001.965999960899 60448.400871932 2024-05-18T09:37:15.334934+00:00 19994330.290000021458 29000293.004000011832 27870463.030999988317 3954117.947000027169 60448.400883592 2024-05-18T09:37:16.342310+00:00 19994330.289000030607 29000293.000000000000 27870462.976000010967 3952257.945000051986 60448.400895061 2024-05-18T09:37:17.333316+00:00 19994330.288999971002 29000292.996000010520 27870462.995999988168 3948457.070999979973 60448.400906721 2024-05-18T09:37:18.340692+00:00 19994330.290000021458 29000293.004999998957 27870462.984000030905 3951184.013999938965 60448.400918191 2024-05-18T09:37:19.331699+00:00 19994330.290999948978 29000293.003999978304 27870463.061999980360 3954158.039000033867 60448.400929851 2024-05-18T09:37:20.339074+00:00 19994330.290000021458 29000292.985000010580 27870462.916999999434 3952344.962000011932 60448.400941326 2024-05-18T09:37:21.330577+00:00 19994330.292999979109 29000293.018000010401 27870463.053000029176 3952511.049000024796 60448.400952980 2024-05-18T09:37:22.337457+00:00 19994330.291999999434 29000293.018000010401 27870463.042999979109 3951723.983999968041 60448.400964639 2024-05-18T09:37:23.344831+00:00 19994330.289000030607 29000293.000999990851 27870462.953999999911 3956113.070999979973 60448.400976109 2024-05-18T09:37:24.335839+00:00 19994330.287999991328 29000292.955999970436 27870463.000999990851 3955460.886999965180 60448.400987769 2024-05-18T09:37:25.343214+00:00 19994330.291000008583 29000293.011000040919 27870462.921999990940 3951806.032000064850 60448.400999239 2024-05-18T09:37:26.334221+00:00 19994330.288999971002 29000292.995999988168 27870463.078000009060 3952978.972999929916 60448.401010898 2024-05-18T09:37:27.341596+00:00 19994330.287999991328 29000293.021000031382 27870463.021000031382 3954842.012000083923 60448.401022368 2024-05-18T09:37:28.332604+00:00 19994330.291000008583 29000293.009999990463 27870463.008000019938 3958220.985999941826 60448.401034027 2024-05-18T09:37:29.339979+00:00 19994330.294000029564 29000292.972999989986 27870462.925999999046 3957791.036000012886 60448.401045498 2024-05-18T09:37:30.330986+00:00 19994330.289000030607 29000293.006000038236 27870462.981999989599 3953429.003000020981 60448.401057157 2024-05-18T09:37:31.338360+00:00 19994330.291999939829 29000293.022999998182 27870463.069999929518 3954614.026000022888 60448.401068810 2024-05-18T09:37:32.345240+00:00 19994330.287000060081 29000292.984999898821 27870462.953999999911 3953575.990999937057 60448.401080286 2024-05-18T09:37:33.336744+00:00 19994330.291999939829 29000293.010000109673 27870463.035000089556 3953259.995000004768 60448.401091946 2024-05-18T09:37:34.344118+00:00 19994330.289000030607 29000292.983999971300 27870462.986999988556 3953428.976000071038 60448.401103416 2024-05-18T09:37:35.335126+00:00 19994330.289999961853 29000293.006999969482 27870462.991999980062 3951296.066999911796 60448.401115075 2024-05-18T09:37:36.342501+00:00 19994330.292000059038 29000292.993999961764 27870462.988000039011 3956126.933000088204 60448.401126545 2024-05-18T09:37:37.333509+00:00 19994330.286999940872 29000293.007000088692 27870463.000999931246 3953536.033999919891 60448.401138205 2024-05-18T09:37:38.340884+00:00 19994330.295000080019 29000292.995000001043 27870463.044000029564 3953842.929000020027 60448.401149675 2024-05-18T09:37:39.331891+00:00 19994330.286999940872 29000292.988999959081 27870462.990999940783 3957133.037000060081 60448.401161334 2024-05-18T09:37:40.339266+00:00 19994330.291000008583 29000292.970999959856 27870462.967000011355 3957143.000000000000 60448.401172804 2024-05-18T09:37:41.330273+00:00 19994330.289000030607 29000293.027000069618 27870463.073000069708 3956276.914999961853 60448.401184463 2024-05-18T09:37:42.337649+00:00 19994330.289000030607 29000293.013999938965 27870462.990000009537 3952688.090999960899 60448.401196118 2024-05-18T09:37:43.344529+00:00 19994330.292999979109 29000293.004999998957 27870462.959999918938 3950152.070000051986 60448.401207593 2024-05-18T09:37:44.336031+00:00 19994330.287999991328 29000292.989000078291 27870463.047000050545 3955759.949000000954 60448.401219252 2024-05-18T09:37:45.343406+00:00 19994330.292999979109 29000293.024999979883 27870463.008999940008 3955670.904000043869 60448.401230728 2024-05-18T09:37:46.334909+00:00 19994330.291000008583 29000292.967000011355 27870462.914999999106 3957941.041999936104 60448.401242382 2024-05-18T09:37:47.341788+00:00 19994330.291000008583 29000293.001999970526 27870463.002999998629 3958103.039000033867 60448.401253858 2024-05-18T09:37:48.333292+00:00 19994330.289999961853 29000293.008999940008 27870463.008000001311 3957343.937999964226 60448.401265517 2024-05-18T09:37:49.340667+00:00 19994330.286000009626 29000293.003000020981 27870463.046999990940 3954966.093999981880 60448.401276987 2024-05-18T09:37:50.331674+00:00 19994330.291000008583 29000293.004000000656 27870462.999000009149 3952819.932999968994 60448.401288646 2024-05-18T09:37:51.339049+00:00 19994330.291999939829 29000292.996000010520 27870463.006999999285 3952213.037000060081 60448.401300116 2024-05-18T09:37:52.330057+00:00 19994330.290000081062 29000292.989999990910 27870463.021999981254 3949176.980999947060 60448.401311776 2024-05-18T09:37:53.337432+00:00 19994330.291999939829 29000292.982999999076 27870462.934000018984 3953256.990000010002 60448.401323429 2024-05-18T09:37:54.344311+00:00 19994330.289999999106 29000293.018000010401 27870462.978999998420 3950152.068000078201 60448.401334905 2024-05-18T09:37:55.335814+00:00 19994330.289999999106 29000292.995000001043 27870463.017999980599 3955666.906999946106 60448.401346559 2024-05-18T09:37:56.342693+00:00 19994330.289000000805 29000293.025000009686 27870463.037999991328 3950514.037999988068 60448.401358034 2024-05-18T09:37:57.334196+00:00 19994330.291000008583 29000292.979999989271 27870462.973000049591 3955057.991999983788 60448.401369694 2024-05-18T09:37:58.341572+00:00 19994330.288999989629 29000293.010000020266 27870462.984999950975 3954301.039000033867 60448.401381164 2024-05-18T09:37:59.332579+00:00 19994330.289000000805 29000292.993999961764 27870463.007000029087 3956517.950999975204 60448.401392824 2024-05-18T09:38:00.339954+00:00 19994330.294999990612 29000293.013000011444 27870462.995000001043 3953615.991999983788 60448.401404293 2024-05-18T09:38:01.330961+00:00 19994330.288000021130 29000292.989000018686 27870463.004999998957 3950301.053000092972 60448.401415953 2024-05-18T09:38:02.338337+00:00 19994330.292999979109 29000293.002999961376 27870463.015999969095 3953223.941999911796 60448.401427607 2024-05-18T09:38:03.345216+00:00 19994330.288000021130 29000292.977000001818 27870462.938000019640 3954504.042000054847 60448.401439082 2024-05-18T09:38:04.336718+00:00 19994330.291000008583 29000293.012000020593 27870463.028000000864 3953598.965999960899 60448.401450742 2024-05-18T09:38:05.344093+00:00 19994330.287000000477 29000293.014999989420 27870463.062999960035 3949940.991000055801 60448.401462212 2024-05-18T09:38:06.335101+00:00 19994330.291999999434 29000292.993000030518 27870462.961000081152 3953934.998999952804 60448.401473871 2024-05-18T09:38:07.342476+00:00 19994330.289999991655 29000292.979000028223 27870462.978999968618 3955437.047000051010 60448.401485341 2024-05-18T09:38:08.333484+00:00 19994330.291000008583 29000293.020999908447 27870463.022999998182 3953060.044000030030 60448.401497001 2024-05-18T09:38:09.340859+00:00 19994330.289999961853 29000293.025000099093 27870463.044999960810 3952068.942999958992 60448.401508471 2024-05-18T09:38:10.331866+00:00 19994330.291000008583 29000292.979999899864 27870462.927000049502 3953491.044000030030 60448.401520130 2024-05-18T09:38:11.339241+00:00 19994330.291000008583 29000292.989000078291 27870463.036999940872 3957026.926999927033 60448.401531606 2024-05-18T09:38:12.330745+00:00 19994330.290000021458 29000292.998999949545 27870463.027000069618 3954922.018000007141 60448.401543260 2024-05-18T09:38:13.337624+00:00 19994330.284999970347 29000293.013000011444 27870462.969999909401 3948242.981999992859 60448.401554919 2024-05-18T09:38:14.344999+00:00 19994330.294000029564 29000293.009000059217 27870463.000000000000 3949170.978000044823 60448.401566389 2024-05-18T09:38:15.336006+00:00 19994330.288999971002 29000292.997999910265 27870463.028000000864 3954099.059000014793 60448.401578048 2024-05-18T09:38:16.343381+00:00 19994330.294000029564 29000292.991000059992 27870462.981000069529 3953845.980000019073 60448.401589518 2024-05-18T09:38:17.334388+00:00 19994330.289999961853 29000292.993000030518 27870462.963999990374 3954645.980999947060 60448.401601178 2024-05-18T09:38:18.341764+00:00 19994330.290000021458 29000292.995000001043 27870463.039999961853 3950293.088000059128 60448.401612648 2024-05-18T09:38:19.332771+00:00 19994330.290000021458 29000293.019999980927 27870463.012000080198 3959095.907999991905 60448.401624307 2024-05-18T09:38:20.340146+00:00 19994330.289000030607 29000292.986999988556 27870462.998999949545 3951686.053999900818 60448.401635783 2024-05-18T09:38:21.331649+00:00 19994330.288999918848 29000292.998000029474 27870462.978000041097 3953564.984000086784 60448.401647436 2024-05-18T09:38:22.338528+00:00 19994330.292999979109 29000293.003999948502 27870462.963999990374 3948558.098999977112 60448.401658912 2024-05-18T09:38:23.330031+00:00 19994330.291000008583 29000293.001000050455 27870463.049000021070 3947637.884999989998 60448.401670566 2024-05-18T09:38:24.336911+00:00 19994330.290000081062 29000293.013999938965 27870463.003999948502 3951937.060999989975 60448.401682226 2024-05-18T09:38:25.344286+00:00 19994330.287999991328 29000292.970999959856 27870462.929999999702 3955216.960999966133 60448.401693701 2024-05-18T09:38:26.335789+00:00 19994330.291999939829 29000293.027000069618 27870463.117000009865 3956649.025000094902 60448.401705355 2024-05-18T09:38:27.342668+00:00 19994330.290000081062 29000292.978000000119 27870462.938999999315 3956449.033999919891 60448.401716831 2024-05-18T09:38:28.334171+00:00 19994330.287999991328 29000293.004999998957 27870462.952999990433 3954499.958999990951 60448.401728490 2024-05-18T09:38:29.341547+00:00 19994330.289999961853 29000292.986999988556 27870463.005000010133 3954429.009000062943 60448.401739960 2024-05-18T09:38:30.332554+00:00 19994330.292000059038 29000293.021000009030 27870463.048000011593 3956323.963999987114 60448.401751620 2024-05-18T09:38:31.339929+00:00 19994330.291000008583 29000292.986999988556 27870462.950999978930 3951196.046000003815 60448.401763089 2024-05-18T09:38:32.330936+00:00 19994330.290999889374 29000293.024000018835 27870463.013000011444 3956047.937999964226 60448.401774749 2024-05-18T09:38:33.338312+00:00 19994330.293000098318 29000292.994999971241 27870463.037000000477 3955132.953999996185 60448.401786225 2024-05-18T09:38:34.329815+00:00 19994330.286999940872 29000292.976000010967 27870463.040999978781 3957973.060999989975 60448.401797879 2024-05-18T09:38:35.336694+00:00 19994330.287999991328 29000293.021000031382 27870462.946000039577 3953421.945999999996 60448.401809538 2024-05-18T09:38:36.344069+00:00 19994330.291000008583 29000292.973999980837 27870463.033999979496 3952044.063999998849 60448.401821014 2024-05-18T09:38:37.335572+00:00 19994330.289000030607 29000292.986000001431 27870462.915000021458 3955074.029000001028 60448.401832667 2024-05-18T09:38:38.342451+00:00 19994330.292999979109 29000293.022000011057 27870463.034999970347 3951827.871999999974 60448.401844143 2024-05-18T09:38:39.333955+00:00 19994330.287999991328 29000293.008999999613 27870462.977999988943 3956006.069999999832 60448.401855797 2024-05-18T09:38:40.340834+00:00 19994330.294000029564 29000292.995999988168 27870462.999000009149 3956144.045000001788 60448.401867272 2024-05-18T09:38:41.332337+00:00 19994330.289000030607 29000292.991000000387 27870463.026000019163 3954789.851999998093 60448.401878926 2024-05-18T09:38:42.339216+00:00 19994330.290999889374 29000293.022999998182 27870463.042999979109 3956971.141000003088 60448.401890402 2024-05-18T09:38:43.330720+00:00 19994330.290000081062 29000292.999000009149 27870462.983000040054 3953983.015999995172 60448.401902055 2024-05-18T09:38:44.337598+00:00 19994330.289000030607 29000292.982999980450 27870463.009999990463 3954643.894000000786 60448.401913715 2024-05-18T09:38:45.344974+00:00 19994330.289999961853 29000293.006000038236 27870462.937000039965 3953201.037000000011 60448.401925185 2024-05-18T09:38:46.335981+00:00 19994330.289000030607 29000292.988999959081 27870462.982999920845 3952535.002000004053 60448.401936844 2024-05-18T09:38:47.343356+00:00 19994330.293999910355 29000293.008999940008 27870463.085999969393 3953252.017999999225 60448.401948314 2024-05-18T09:38:48.334363+00:00 19994330.291000001132 29000293.004999998957 27870462.965000029653 3947252.109999998938 60448.401959974 2024-05-18T09:38:49.341739+00:00 19994330.289000000805 29000293.018000010401 27870463.016000028700 3952527.844999998808 60448.401971444 2024-05-18T09:38:50.332746+00:00 19994330.291000001132 29000293.003000020981 27870462.978000041097 3949488.995999998879 60448.401983103 2024-05-18T09:38:51.340121+00:00 19994330.290999989957 29000292.965000029653 27870462.997999910265 3953850.085000000894 60448.401994579 2024-05-18T09:38:52.331624+00:00 19994330.289000000805 29000293.009999990463 27870462.970000028610 3950975.975999996066 60448.402006233 2024-05-18T09:38:53.338503+00:00 19994330.287000000477 29000293.008999940008 27870463.054000020027 3948727.966000006068 60448.402017708 2024-05-18T09:38:54.330007+00:00 19994330.295000020415 29000293.000000000000 27870462.986999988556 3952297.006999998819 60448.402029368 2024-05-18T09:38:55.337382+00:00 19994330.289999991655 29000293.001000050455 27870463.031999949366 3953082.960999995004 60448.402041022 2024-05-18T09:38:56.344261+00:00 19994330.289000000805 29000292.990000009537 27870462.988000039011 3951100.216000006068 60448.402052497 2024-05-18T09:38:57.335764+00:00 19994330.290999978781 29000293.011000040919 27870462.976000070572 3951203.868000001181 60448.402064151 2024-05-18T09:38:58.342643+00:00 19994330.287000000477 29000292.995000001043 27870463.054999951273 3955470.067000002135 60448.402075627 2024-05-18T09:38:59.334147+00:00 19994330.293999999762 29000292.988999959081 27870462.962000008672 3954790.927000001073 60448.402087281 2024-05-18T09:39:00.341026+00:00 19994330.287000000477 29000293.029000040144 27870463.018000010401 3951926.993000001181 60448.402098756 2024-05-18T09:39:01.332529+00:00 19994330.289000030607 29000292.984999898821 27870462.995999928564 3952754.034999995958 60448.402110410 2024-05-18T09:39:02.339408+00:00 19994330.291999999434 29000293.007000088692 27870463.040000081062 3954539.001000002027 60448.402121886 2024-05-18T09:39:03.330911+00:00 19994330.288999971002 29000292.990999940783 27870462.932000000030 3953894.023999989033 60448.402133539 2024-05-18T09:39:04.337791+00:00 19994330.292999979109 29000293.006000000983 27870462.982999999076 3951803.954000011086 60448.402145015 2024-05-18T09:39:05.329294+00:00 19994330.288000050932 29000292.993999999017 27870463.002999998629 3948979.887999997009 60448.402156674 2024-05-18T09:39:06.336669+00:00 19994330.289999961853 29000292.993999999017 27870463.019000008702 3953578.041999996174 60448.402168328 2024-05-18T09:39:07.343548+00:00 19994330.291999999434 29000293.001999989152 27870462.965999990702 3950372.123999997973 60448.402179804 2024-05-18T09:39:08.335051+00:00 19994330.290000021458 29000293.015999998897 27870463.009999990463 3954426.892000005115 60448.402191457 2024-05-18T09:39:09.341931+00:00 19994330.291999999434 29000292.971000019461 27870463.031000021845 3952945.014999986161 60448.402202928 2024-05-18T09:39:10.332938+00:00 19994330.288999971002 29000293.005999978632 27870462.967999991030 3953447.980000019073 60448.402214587 2024-05-18T09:39:11.340313+00:00 19994330.291000008583 29000292.999000009149 27870463.081999991089 3955731.064999998081 60448.402226057 2024-05-18T09:39:12.331320+00:00 19994330.290000021458 29000293.005999978632 27870462.870999988168 3954784.951999992132 60448.402237716 2024-05-18T09:39:13.338695+00:00 19994330.288999971002 29000293.018000010401 27870463.065000001341 3956329.944999992847 60448.402249192 2024-05-18T09:39:14.330198+00:00 19994330.291999999434 29000293.007000029087 27870462.959000051022 3954888.089000015985 60448.402260846 2024-05-18T09:39:15.337078+00:00 19994330.287999991328 29000292.972999989986 27870463.030999958515 3951874.949999988079 60448.402272505 2024-05-18T09:39:16.344453+00:00 19994330.292000059038 29000292.992999970913 27870463.043000038713 3954344.027999997139 60448.402283975 2024-05-18T09:39:17.335460+00:00 19994330.289000030607 29000293.018000010401 27870462.983999971300 3953247.949000000954 60448.402295635 2024-05-18T09:39:18.342837+00:00 19994330.293999910355 29000293.014999989420 27870462.963999990374 3952237.138000010978 60448.402307110 2024-05-18T09:39:19.334339+00:00 19994330.291000008583 29000292.966000020504 27870463.037000000477 3954345.972000002861 60448.402318764 2024-05-18T09:39:20.341218+00:00 19994330.291000008583 29000293.009999990463 27870463.002000030130 3954249.926999986172 60448.402330240 2024-05-18T09:39:21.332721+00:00 19994330.284999970347 29000292.982999980450 27870462.950999978930 3951411.075000017881 60448.402341899 2024-05-18T09:39:22.340096+00:00 19994330.291000008583 29000293.024000048637 27870463.045000020415 3949489.016000003088 60448.402353369 2024-05-18T09:39:23.331103+00:00 19994330.287999991328 29000292.995999928564 27870463.021999958903 3953724.815999985207 60448.402365029 2024-05-18T09:39:24.338478+00:00 19994330.292000059038 29000293.002000089735 27870462.981000069529 3953356.215000004042 60448.402376499 2024-05-18T09:39:25.329486+00:00 19994330.292999979109 29000292.998999949545 27870463.010999921709 3947795.872000008821 60448.402388158 2024-05-18T09:39:26.336861+00:00 19994330.289999961853 29000293.001999970526 27870462.994000080973 3952420.032999991905 60448.402399812 2024-05-18T09:39:27.343740+00:00 19994330.290000081062 29000292.999000068754 27870462.973999980837 3954192.986999989022 60448.402411288 2024-05-18T09:39:28.335243+00:00 19994330.291000008583 29000292.979999899864 27870462.980999950320 3957157.020999997854 60448.402422941 2024-05-18T09:39:29.342122+00:00 19994330.287999991328 29000293.028000000864 27870463.028000000864 3953312.976000010967 60448.402434417 2024-05-18T09:39:30.333626+00:00 19994330.289999961853 29000292.982000108808 27870463.036000009626 3953390.029000014067 60448.402446071 2024-05-18T09:39:31.340505+00:00 19994330.289999961853 29000293.017999891192 27870462.980000019073 3955006.942000002135 60448.402457546 2024-05-18T09:39:32.332008+00:00 19994330.291000008583 29000292.984000090510 27870462.996000051498 3952811.944999992847 60448.402469206 2024-05-18T09:39:33.339383+00:00 19994330.294000029564 29000293.010999921709 27870463.000999931246 3956848.127000004053 60448.402480676 2024-05-18T09:39:34.330391+00:00 19994330.287000060081 29000292.981999989599 27870462.988000039011 3953257.017999976873 60448.402492335 2024-05-18T09:39:35.337766+00:00 19994330.291999939829 29000292.985000010580 27870462.995000001043 3951019.946000009775 60448.402503805 2024-05-18T09:39:36.328773+00:00 19994330.291000008583 29000293.022000070661 27870462.978999968618 3956095.983999996912 60448.402515464 2024-05-18T09:39:37.336148+00:00 19994330.289999961853 29000292.990999940783 27870462.996999979019 3955232.046000003815 60448.402527118 2024-05-18T09:39:38.343027+00:00 19994330.288000110537 29000293.006000038236 27870463.053000088781 3954837.944999992847 60448.402538594 2024-05-18T09:39:39.334530+00:00 19994330.289999961853 29000293.014999989420 27870463.004999998957 3950500.990999997128 60448.402550248 2024-05-18T09:39:40.341410+00:00 19994330.291999939829 29000292.983000040054 27870462.929999951273 3955705.099000006914 60448.402561723 2024-05-18T09:39:41.332913+00:00 19994330.287000060081 29000292.999000001699 27870462.996999979019 3954001.949000000954 60448.402573383 2024-05-18T09:39:42.340288+00:00 19994330.293999999762 29000293.018999990076 27870463.081999998540 3956771.033000022173 60448.402584853 2024-05-18T09:39:43.331295+00:00 19994330.289999999106 29000292.998000010848 27870462.962999988347 3953867.898999989033 60448.402596512 2024-05-18T09:39:44.338671+00:00 19994330.289000000805 29000292.992999989539 27870462.982000008225 3955808.078999996185 60448.402607983 2024-05-18T09:39:45.329678+00:00 19994330.291000008583 29000292.991999998689 27870462.980999991298 3952447.084999979008 60448.402619642 2024-05-18T09:39:46.337053+00:00 19994330.288999989629 29000292.987000018358 27870463.040999989957 3951809.962999999989 60448.402631112 2024-05-18T09:39:47.328060+00:00 19994330.291999999434 29000293.016999989748 27870462.994000021368 3952446.020000040997 60448.402642771 2024-05-18T09:39:48.335435+00:00 19994330.287000000477 29000293.043000008911 27870463.025000009686 3954478.913999975193 60448.402654425 2024-05-18T09:39:49.342314+00:00 19994330.293999999762 29000292.945999979973 27870463.000999990851 3953219.010999978054 60448.402665901 2024-05-18T09:39:50.333818+00:00 19994330.290000021458 29000293.026000019163 27870462.971999999136 3951599.037000000011 60448.402677560 2024-05-18T09:39:51.341193+00:00 19994330.289999991655 29000292.997999969870 27870462.993999991566 3957527.949000000954 60448.402689030 2024-05-18T09:39:52.332200+00:00 19994330.291000008583 29000292.974000040442 27870462.999000009149 3956670.053000032902 60448.402700690 2024-05-18T09:39:53.339575+00:00 19994330.289999991655 29000293.016999959946 27870463.037999991328 3957570.005999981891 60448.402712165 2024-05-18T09:39:54.331078+00:00 19994330.287999991328 29000293.007000029087 27870462.956000030041 3954212.914000033867 60448.402723819 2024-05-18T09:39:55.337958+00:00 19994330.287000000477 29000292.987999979407 27870463.015999969095 3954545.118999958038 60448.402735295 2024-05-18T09:39:56.329461+00:00 19994330.295000020415 29000293.000000000000 27870462.975000020117 3955545.902999997139 60448.402746948 2024-05-18T09:39:57.336340+00:00 19994330.291999999434 29000293.027000010014 27870462.997999969870 3956120.055999993812 60448.402758608 2024-05-18T09:39:58.343715+00:00 19994330.291000008583 29000292.966000020504 27870462.983000040054 3952573.004999995232 60448.402770083 2024-05-18T09:39:59.335218+00:00 19994330.289999961853 29000293.006999969482 27870463.025999959558 3951631.013000010978 60448.402781737 2024-05-18T09:40:00.342098+00:00 19994330.289000030607 29000293.021000031382 27870463.011999960989 3952819.935999989975 60448.402793213 2024-05-18T09:40:01.333601+00:00 19994330.290000021458 29000292.988000039011 27870463.035000089556 3950999.018000007141 60448.402804866 2024-05-18T09:40:02.340480+00:00 19994330.288999971002 29000292.995999928564 27870462.967999938875 3953063.913000047207 60448.402816342 2024-05-18T09:40:03.331983+00:00 19994330.291999999434 29000292.988999959081 27870463.021000031382 3954160.009000002872 60448.402827996 2024-05-18T09:40:04.338862+00:00 19994330.292999979109 29000293.005000110716 27870463.006999969482 3951703.002999960911 60448.402839472 2024-05-18T09:40:05.330366+00:00 19994330.288000050932 29000292.997999910265 27870462.975000020117 3952442.099000037182 60448.402851131 2024-05-18T09:40:06.337741+00:00 19994330.289999961853 29000293.026000019163 27870463.018000010401 3950146.002999960911 60448.402862601 2024-05-18T09:40:07.328748+00:00 19994330.287999991328 29000292.981000069529 27870462.977000001818 3954498.903999983799 60448.402874261 2024-05-18T09:40:08.336123+00:00 19994330.291000068188 29000292.995999928564 27870462.990000009537 3951492.019000052940 60448.402885920 2024-05-18T09:40:09.343498+00:00 19994330.291000008583 29000293.019999980927 27870463.004999998957 3953435.088999987114 60448.402897390 2024-05-18T09:40:10.334505+00:00 19994330.288999918848 29000292.977000001818 27870462.977000001818 3953660.930000007153 60448.402909050 2024-05-18T09:40:11.341881+00:00 19994330.291000008583 29000292.994000080973 27870462.973999980837 3950048.023000001907 60448.402920526 2024-05-18T09:40:12.333384+00:00 19994330.287999991328 29000293.024999979883 27870463.067000031471 3954629.050999999046 60448.402932179 2024-05-18T09:40:13.340263+00:00 19994330.292999979109 29000293.006000038236 27870462.970000028610 3954750.986999989022 60448.402943655 2024-05-18T09:40:14.331766+00:00 19994330.292000059038 29000292.992999911308 27870463.037999991328 3951841.914999961853 60448.402955309 2024-05-18T09:40:15.338645+00:00 19994330.289999961853 29000292.994000080973 27870462.980000019073 3952836.038000047207 60448.402966784 2024-05-18T09:40:16.330149+00:00 19994330.287999991328 29000292.972999930382 27870462.979999899864 3954776.009000002872 60448.402978438 2024-05-18T09:40:17.337028+00:00 19994330.287999991328 29000293.014999989420 27870463.022999998182 3952921.970999956131 60448.402989914 2024-05-18T09:40:18.328530+00:00 19994330.292000059038 29000293.013000000268 27870462.998000029474 3950745.033000051975 60448.403001567 2024-05-18T09:40:19.335410+00:00 19994330.289999961853 29000293.008000001311 27870462.999000068754 3953747.963999987114 60448.403013227 2024-05-18T09:40:20.342785+00:00 19994330.294000029564 29000292.981999989599 27870462.995000001043 3951547.030999958981 60448.403024702 2024-05-18T09:40:21.334289+00:00 19994330.289000030607 29000293.012000009418 27870463.022999998182 3953581.037000000011 60448.403036356 2024-05-18T09:40:22.341168+00:00 19994330.291000008583 29000292.981000009924 27870462.975999999791 3954450.995000004768 60448.403047832 2024-05-18T09:40:23.332671+00:00 19994330.288999918848 29000293.009999990463 27870463.013000000268 3952086.953000009060 60448.403059485 2024-05-18T09:40:24.339550+00:00 19994330.291000008583 29000293.005999978632 27870463.028000008315 3949649.054000020027 60448.403070961 2024-05-18T09:40:25.331054+00:00 19994330.290000081062 29000292.998000029474 27870462.977999988943 3952150.930999993812 60448.403082621 2024-05-18T09:40:26.338429+00:00 19994330.288999918848 29000293.004999998957 27870462.986000001431 3948490.027999997139 60448.403094091 2024-05-18T09:40:27.329436+00:00 19994330.294000029564 29000292.986000001431 27870463.037999991328 3950612.050000011921 60448.403105750 2024-05-18T09:40:28.336811+00:00 19994330.289000030607 29000292.999000009149 27870462.997000008821 3951260.009000002872 60448.403117220 2024-05-18T09:40:29.327818+00:00 19994330.287999991328 29000293.022999998182 27870462.947000000626 3953029.921999990940 60448.403128880 2024-05-18T09:40:30.335193+00:00 19994330.291000008583 29000292.986000001431 27870463.037000000477 3950963.977999985218 60448.403140533 2024-05-18T09:40:31.342073+00:00 19994330.289999961853 29000292.992999970913 27870462.999000009149 3951627.012000023853 60448.403152009 2024-05-18T09:40:32.333576+00:00 19994330.287000060081 29000293.000999990851 27870462.978999968618 3953824.041000009049 60448.403163663 2024-05-18T09:40:33.340455+00:00 19994330.292999979109 29000293.020000040531 27870463.017000019550 3952370.976999998093 60448.403175138 2024-05-18T09:40:34.331958+00:00 19994330.291999939829 29000292.967999991030 27870462.976000010967 3956676.972000002861 60448.403186798 2024-05-18T09:40:35.339333+00:00 19994330.291000001132 29000293.005999978632 27870462.995000001043 3954200.038999975193 60448.403198268 2024-05-18T09:40:36.330341+00:00 19994330.289999999106 29000293.012999951839 27870463.060999989510 3955134.962999999989 60448.403209927 2024-05-18T09:40:37.337716+00:00 19994330.291999999434 29000293.022999998182 27870462.934000018984 3951560.115000010002 60448.403221403 2024-05-18T09:40:38.329219+00:00 19994330.287999998778 29000292.975000020117 27870462.995000001043 3954070.880999981891 60448.403233057 2024-05-18T09:40:39.336098+00:00 19994330.287999998778 29000292.996000051498 27870463.028999920934 3953229.928000032902 60448.403244533 2024-05-18T09:40:40.327601+00:00 19994330.291000008583 29000293.021999958903 27870462.989000078291 3949889.024999976158 60448.403256186 2024-05-18T09:40:41.334480+00:00 19994330.288999989629 29000292.977000001818 27870462.952999949455 3952754.026000022888 60448.403267846 2024-05-18T09:40:42.341856+00:00 19994330.291999999434 29000292.993000030518 27870463.034999970347 3953743.032999991905 60448.403279316 2024-05-18T09:40:43.332863+00:00 19994330.291000008583 29000293.016999959946 27870462.982000108808 3954652.999000012875 60448.403290975 2024-05-18T09:40:44.340238+00:00 19994330.293000008911 29000293.000000000000 27870463.059999939054 3956601.988999962807 60448.403302445 2024-05-18T09:40:45.331245+00:00 19994330.290999978781 29000292.985000010580 27870462.968999978155 3951373.090000032913 60448.403314104 2024-05-18T09:40:46.338621+00:00 19994330.285000000149 29000292.988000039011 27870462.924000021070 3954200.896999955177 60448.403325580 2024-05-18T09:40:47.330124+00:00 19994330.293000008911 29000293.031000021845 27870463.098999980837 3951275.008000016212 60448.403337234 2024-05-18T09:40:48.337003+00:00 19994330.287000000477 29000292.990999940783 27870462.968000050634 3954827.056999980938 60448.403348709 2024-05-18T09:40:49.328506+00:00 19994330.290000021458 29000293.009000059217 27870463.001999970526 3953322.009000002872 60448.403360363 2024-05-18T09:40:50.335385+00:00 19994330.290999948978 29000292.990000009537 27870463.011000040919 3955600.934000074863 60448.403372023 2024-05-18T09:40:51.342760+00:00 19994330.292000059038 29000292.983999971300 27870462.990000009537 3953111.030999898911 60448.403383499 2024-05-18T09:40:52.334263+00:00 19994330.292999979109 29000293.008000019938 27870462.956999901682 3951914.965000032913 60448.403395152 2024-05-18T09:40:53.341143+00:00 19994330.288999971002 29000293.015999909490 27870463.070000048727 3954555.995000004768 60448.403406628 2024-05-18T09:40:54.332646+00:00 19994330.287999991328 29000292.990000009537 27870462.986999988556 3953269.023000001907 60448.403418282 2024-05-18T09:40:55.339525+00:00 19994330.292000059038 29000293.000999990851 27870462.986000061035 3949286.098000050057 60448.403429757 2024-05-18T09:40:56.331029+00:00 19994330.287000000477 29000293.014000009745 27870463.041999939829 3952623.964999914169 60448.403441417 2024-05-18T09:40:57.338404+00:00 19994330.291999999434 29000292.975999999791 27870462.975999951363 3957556.937000035774 60448.403452887 2024-05-18T09:40:58.329411+00:00 19994330.288999971002 29000292.982000008225 27870462.953000068665 3952412.016000031959 60448.403464546 2024-05-18T09:40:59.336786+00:00 19994330.294000029564 29000293.052999999374 27870463.098999999464 3955688.931999921799 60448.403476016 2024-05-18T09:41:00.327794+00:00 19994330.288999971002 29000292.984999980778 27870462.919000010937 3954175.014000058174 60448.403487676 2024-05-18T09:41:01.335168+00:00 19994330.291000008583 29000292.985000010580 27870463.073999989778 3951704.029000043869 60448.403499329 2024-05-18T09:41:02.342048+00:00 19994330.286999940872 29000293.004999998957 27870462.953000009060 3954727.007999897003 60448.403510805 2024-05-18T09:41:03.333551+00:00 19994330.293000098318 29000293.013000011444 27870462.997000008821 3951389.093000053894 60448.403522459 2024-05-18T09:41:04.340430+00:00 19994330.289999961853 29000292.983999971300 27870462.977000001818 3951233.871999979019 60448.403533935 2024-05-18T09:41:05.331933+00:00 19994330.287999991328 29000293.016000028700 27870462.979999989271 3951199.994000076782 60448.403545594 2024-05-18T09:41:06.339309+00:00 19994330.292000059038 29000292.976000010967 27870463.048999991268 3950632.116999983788 60448.403557064 2024-05-18T09:41:07.330316+00:00 19994330.290999889374 29000292.992999970913 27870462.967999991030 3958527.872999907006 60448.403568723 2024-05-18T09:41:08.337691+00:00 19994330.291000008583 29000293.022999998182 27870462.997000038624 3957077.104000092018 60448.403580193 2024-05-18T09:41:09.328698+00:00 19994330.292000059038 29000293.003000020981 27870463.028999980539 3957679.053999900818 60448.403591853 2024-05-18T09:41:10.336073+00:00 19994330.289000030607 29000292.998999949545 27870463.020999971777 3957875.891000031959 60448.403603328 2024-05-18T09:41:11.327577+00:00 19994330.288999918848 29000293.003000020981 27870462.995999988168 3956078.026000022888 60448.403614988 2024-05-18T09:41:12.334952+00:00 19994330.289000030607 29000292.989000018686 27870462.956000030041 3952404.049999951851 60448.403626642 2024-05-18T09:41:13.341831+00:00 19994330.292999979109 29000293.002000030130 27870463.037000000477 3953196.021000028122 60448.403638117 2024-05-18T09:41:14.333334+00:00 19994330.287000060081 29000292.991999980062 27870462.991999980062 3960605.904000043869 60448.403649771 2024-05-18T09:41:15.340213+00:00 19994330.292999979109 29000293.032999988645 27870463.032999988645 3953567.003999948967 60448.403661247 2024-05-18T09:41:16.331716+00:00 19994330.291000008583 29000292.981999989599 27870462.943000018597 3955780.016000031959 60448.403672901 2024-05-18T09:41:17.338596+00:00 19994330.288999918848 29000293.004999998957 27870463.019000049680 3956665.060999989975 60448.403684376 2024-05-18T09:41:18.330099+00:00 19994330.289000030607 29000292.996999979019 27870463.006999969482 3952579.958999990951 60448.403696036 2024-05-18T09:41:19.337474+00:00 19994330.289999961853 29000292.996999979019 27870462.977999929339 3957755.998000026215 60448.403707506 2024-05-18T09:41:20.328481+00:00 19994330.290000081062 29000292.981999989599 27870462.968000050634 3956961.967999935150 60448.403719165 2024-05-18T09:41:21.335856+00:00 19994330.289999961853 29000293.018000010401 27870463.062000039965 3958836.071000099182 60448.403730635 2024-05-18T09:41:22.326864+00:00 19994330.294000029564 29000292.983000040054 27870463.006999969482 3958916.003999948967 60448.403742294 2024-05-18T09:41:23.334239+00:00 19994330.289000030607 29000293.034999970347 27870462.970999959856 3956797.011999965180 60448.403753954 2024-05-18T09:41:24.341614+00:00 19994330.289999961853 29000292.981000069529 27870462.943000078201 3949161.912999988068 60448.403765424 2024-05-18T09:41:25.332621+00:00 19994330.291000008583 29000292.992999911308 27870463.041000008583 3953049.015000104904 60448.403777083 2024-05-18T09:41:26.339996+00:00 19994330.287999991328 29000293.014000058174 27870463.023999929428 3950645.046000003815 60448.403788554 2024-05-18T09:41:27.331004+00:00 19994330.289999961853 29000292.990999940783 27870463.001999970526 3949643.888999938965 60448.403800213 2024-05-18T09:41:28.338379+00:00 19994330.291000008583 29000292.999000068754 27870463.004999998957 3952776.001000047196 60448.403811689 2024-05-18T09:41:29.329882+00:00 19994330.291999999434 29000292.981999989599 27870463.006000038236 3951606.042999982834 60448.403823342 2024-05-18T09:41:30.336761+00:00 19994330.293000001460 29000293.028000000864 27870463.006000038236 3951343.018999934196 60448.403834818 2024-05-18T09:41:31.328264+00:00 19994330.287000000477 29000292.996999979019 27870463.009999990463 3952228.032000064850 60448.403846472 2024-05-18T09:41:32.335144+00:00 19994330.290999989957 29000292.995999999344 27870462.985000010580 3950246.986999989022 60448.403857947 2024-05-18T09:41:33.326647+00:00 19994330.289000000805 29000293.003000009805 27870462.967000011355 3957491.986999989022 60448.403869607 2024-05-18T09:41:34.334022+00:00 19994330.289000000805 29000292.989999990910 27870463.030999898911 3955506.009999989998 60448.403881260 2024-05-18T09:41:35.340901+00:00 19994330.289000000805 29000292.991000000387 27870462.937000039965 3956644.921000003815 60448.403892736 2024-05-18T09:41:36.332404+00:00 19994330.293999999762 29000293.001999989152 27870463.057000041008 3955294.139999986161 60448.403904396 2024-05-18T09:41:37.339780+00:00 19994330.293999999762 29000293.013999998569 27870463.003999948502 3955710.863000034820 60448.403915865 2024-05-18T09:41:38.330786+00:00 19994330.285999979824 29000293.003000020981 27870462.960999999195 3955420.233999968041 60448.403927525 2024-05-18T09:41:39.338163+00:00 19994330.291999999434 29000292.995999988168 27870462.978999990970 3949369.902000070084 60448.403938995 2024-05-18T09:41:40.329168+00:00 19994330.289000000805 29000292.972999989986 27870463.035999998450 3952208.935999989975 60448.403950654 2024-05-18T09:41:41.336544+00:00 19994330.290000021458 29000293.008000019938 27870463.010999988765 3956446.062999964226 60448.403962130 2024-05-18T09:41:42.328048+00:00 19994330.288999971002 29000293.008999999613 27870462.954000029713 3954350.906999946106 60448.403973784 2024-05-18T09:41:43.334927+00:00 19994330.287999991328 29000292.995999988168 27870463.052999969572 3955374.999000072014 60448.403985260 2024-05-18T09:41:44.326430+00:00 19994330.293000038713 29000292.994000021368 27870462.971000019461 3951767.988000034820 60448.403996919 2024-05-18T09:41:45.333805+00:00 19994330.288999971002 29000293.005999978632 27870463.018000010401 3959327.034999967087 60448.404008573 2024-05-18T09:41:46.340684+00:00 19994330.292999979109 29000293.009999990463 27870463.019999980927 3951204.965000032913 60448.404020049 2024-05-18T09:41:47.332187+00:00 19994330.291000008583 29000292.997000038624 27870462.962999999523 3954867.959999918938 60448.404031702 2024-05-18T09:41:48.339067+00:00 19994330.287999991328 29000293.022999938577 27870463.036000009626 3952727.118000030983 60448.404043178 2024-05-18T09:41:49.330570+00:00 19994330.292000059038 29000292.980000019073 27870462.985000010580 3950931.937000035774 60448.404054832 2024-05-18T09:41:50.337449+00:00 19994330.289999961853 29000293.022000011057 27870463.025999959558 3953458.018000007141 60448.404066307 2024-05-18T09:41:51.328952+00:00 19994330.287000000477 29000292.968999978155 27870462.991000000387 3947724.026999949943 60448.404077967 2024-05-18T09:41:52.336327+00:00 19994330.291999999434 29000292.993000030518 27870462.965000029653 3950142.925999999046 60448.404089437 2024-05-18T09:41:53.327335+00:00 19994330.295000020415 29000293.008999940008 27870463.019999980927 3952178.141000031959 60448.404101096 2024-05-18T09:41:54.334710+00:00 19994330.287999991328 29000292.995000001043 27870462.984000030905 3952004.001999973785 60448.404112750 2024-05-18T09:41:55.341589+00:00 19994330.291999999434 29000293.028000000864 27870463.046000000089 3949391.906000018120 60448.404124225 2024-05-18T09:41:56.333092+00:00 19994330.289000030607 29000292.986000061035 27870462.971999999136 3956938.899999976158 60448.404135879 2024-05-18T09:41:57.339971+00:00 19994330.284999970347 29000292.987999919802 27870463.004999998957 3950749.159000039101 60448.404147355 2024-05-18T09:41:58.331475+00:00 19994330.292000059038 29000293.013000011444 27870462.983000040054 3948316.949000000954 60448.404159009 2024-05-18T09:41:59.338354+00:00 19994330.291999939829 29000293.004999998957 27870463.024999979883 3948131.967999935150 60448.404170484 2024-05-18T09:42:00.329859+00:00 19994330.291000008583 29000292.994000080973 27870462.972999930382 3949644.003000020981 60448.404182144 2024-05-18T09:42:01.337232+00:00 19994330.292000059038 29000292.993999961764 27870463.037999991328 3949701.129999995232 60448.404193614 2024-05-18T09:42:02.328239+00:00 19994330.291000008583 29000293.034999970347 27870462.969000101089 3954907.866999983788 60448.404205273 2024-05-18T09:42:03.335615+00:00 19994330.287999991328 29000292.967000011355 27870463.028999920934 3949579.103000044823 60448.404216743 2024-05-18T09:42:04.326622+00:00 19994330.289999961853 29000293.012000080198 27870462.983999971300 3948019.901999949943 60448.404228403 2024-05-18T09:42:05.333997+00:00 19994330.289000030607 29000292.990999940783 27870463.015000101179 3949634.018000007141 60448.404240056 2024-05-18T09:42:06.340876+00:00 19994330.289999961853 29000293.009999990463 27870463.013999938965 3950845.907000064850 60448.404251532 2024-05-18T09:42:07.332379+00:00 19994330.289999961853 29000292.971000079066 27870462.978999968618 3950677.084999918938 60448.404263186 2024-05-18T09:42:08.339259+00:00 19994330.292000059038 29000293.019999980927 27870463.042000059038 3956404.937000035774 60448.404274662 2024-05-18T09:42:09.330762+00:00 19994330.289999961853 29000293.011999990791 27870462.949000000954 3954965.106999992859 60448.404286321 2024-05-18T09:42:10.338137+00:00 19994330.292999979109 29000292.980000000447 27870463.001999970526 3948731.998999952804 60448.404297791 2024-05-18T09:42:11.329144+00:00 19994330.287000060081 29000293.000999998301 27870462.955999970436 3952334.968000053894 60448.404309451 2024-05-18T09:42:12.336520+00:00 19994330.291000008583 29000292.993999999017 27870462.990000009537 3954117.077000021935 60448.404320920 2024-05-18T09:42:13.327526+00:00 19994330.288999918848 29000292.986999999732 27870463.086000081152 3950935.967000008095 60448.404332580 2024-05-18T09:42:14.334902+00:00 19994330.290000081062 29000293.011999990791 27870462.975999951363 3952314.881999969017 60448.404344050 2024-05-18T09:42:15.325909+00:00 19994330.291000008583 29000293.035000000149 27870463.008999940008 3951068.070999979973 60448.404355709 2024-05-18T09:42:16.333284+00:00 19994330.292999979109 29000292.973000019789 27870463.013999998569 3953010.950000048149 60448.404367363 2024-05-18T09:42:17.340163+00:00 19994330.291000008583 29000293.030000001192 27870463.004000011832 3952825.118000030983 60448.404378839 2024-05-18T09:42:18.331667+00:00 19994330.287999991328 29000292.979999959469 27870462.957999989390 3955929.910999894142 60448.404390498 2024-05-18T09:42:19.339042+00:00 19994330.291999939829 29000292.994000021368 27870463.010000009090 3953386.039000033867 60448.404401968 2024-05-18T09:42:20.330049+00:00 19994330.288000110537 29000292.986000001431 27870462.966999989003 3951731.004999995232 60448.404413627 2024-05-18T09:42:21.337423+00:00 19994330.288999918848 29000293.012000020593 27870462.978000018746 3957054.927000045776 60448.404425098 2024-05-18T09:42:22.328431+00:00 19994330.291000008583 29000292.990000009537 27870463.085999999195 3955491.056999921799 60448.404436757 2024-05-18T09:42:23.335806+00:00 19994330.289000000805 29000293.021999958903 27870463.013999998569 3956634.930000067223 60448.404448227 2024-05-18T09:42:24.326814+00:00 19994330.293999999762 29000292.988000039011 27870462.944000009447 3953590.179000020027 60448.404459886 2024-05-18T09:42:25.334189+00:00 19994330.291000001132 29000292.997999969870 27870462.998999979347 3955420.868999958038 60448.404471540 2024-05-18T09:42:26.341069+00:00 19994330.290999989957 29000292.997000038624 27870462.986000001431 3951190.996000051033 60448.404483016 2024-05-18T09:42:27.332571+00:00 19994330.287999998778 29000292.995999988168 27870462.980000019073 3958040.062999964226 60448.404494675 2024-05-18T09:42:28.339947+00:00 19994330.289000000805 29000293.018999930471 27870463.042999979109 3950983.934999942780 60448.404506145 2024-05-18T09:42:29.330954+00:00 19994330.288999989629 29000292.985000010580 27870463.003000020981 3954011.045000075828 60448.404517805 2024-05-18T09:42:30.338329+00:00 19994330.291000008583 29000293.026000019163 27870463.027000010014 3958832.006999969017 60448.404529274 2024-05-18T09:42:31.329336+00:00 19994330.292999979109 29000292.999000068754 27870463.025999959558 3955177.093999981880 60448.404540934 2024-05-18T09:42:32.336711+00:00 19994330.291000008583 29000292.994999889284 27870462.970000028610 3955204.897000073921 60448.404552410 2024-05-18T09:42:33.328215+00:00 19994330.289000000805 29000292.966000080109 27870462.944000009447 3957697.046999930870 60448.404564064 2024-05-18T09:42:34.335094+00:00 19994330.291000008583 29000293.029999971390 27870463.042999979109 3953527.985000013839 60448.404575539 2024-05-18T09:42:35.326597+00:00 19994330.288000021130 29000292.978999968618 27870463.004999998957 3955393.944000006188 60448.404587199 2024-05-18T09:42:36.333972+00:00 19994330.288999971002 29000293.021000031382 27870462.973999980837 3949226.006000041962 60448.404598853 2024-05-18T09:42:37.340851+00:00 19994330.290000021458 29000293.006000038236 27870463.022999998182 3951078.996999979019 60448.404610328 2024-05-18T09:42:38.332354+00:00 19994330.296000000089 29000292.980000019073 27870462.988999959081 3952332.970999956131 60448.404621982 2024-05-18T09:42:39.339234+00:00 19994330.285999950022 29000292.986999988556 27870462.981000069529 3953096.047000051010 60448.404633458 2024-05-18T09:42:40.330737+00:00 19994330.294000029564 29000293.032999988645 27870463.001000050455 3956388.046999930870 60448.404645111 2024-05-18T09:42:41.337615+00:00 19994330.287999991328 29000292.970999959856 27870463.024999979883 3953609.947000027169 60448.404656587 2024-05-18T09:42:42.329119+00:00 19994330.291999999434 29000293.019999980927 27870463.019999980927 3956652.041000009049 60448.404668241 2024-05-18T09:42:43.335998+00:00 19994330.287000000477 29000293.009999990463 27870462.977000001818 3952933.049999951851 60448.404679717 2024-05-18T09:42:44.327502+00:00 19994330.291999999434 29000292.991000059992 27870462.970999959856 3949468.993000030983 60448.404691376 2024-05-18T09:42:45.334877+00:00 19994330.291999999434 29000292.993999961764 27870463.037999991328 3957252.914000033867 60448.404702846 2024-05-18T09:42:46.325884+00:00 19994330.287000000477 29000293.002999998629 27870462.988000039011 3958484.006000041962 60448.404714505 2024-05-18T09:42:47.333259+00:00 19994330.290000021458 29000292.993000000715 27870462.983000040054 3957416.944999932777 60448.404726159 2024-05-18T09:42:48.340138+00:00 19994330.292999979109 29000293.003999989480 27870463.036999940872 3953487.014999986161 60448.404737635 2024-05-18T09:42:49.331642+00:00 19994330.290000021458 29000293.005000010133 27870462.952000018209 3954351.012000083923 60448.404749294 2024-05-18T09:42:50.339017+00:00 19994330.291000008583 29000293.002000000328 27870463.075000051409 3949027.982999920845 60448.404760764 2024-05-18T09:42:51.330024+00:00 19994330.289000030607 29000293.002000000328 27870462.925999999046 3960685.111999989022 60448.404772424 2024-05-18T09:42:52.337399+00:00 19994330.289999961853 29000292.984000001103 27870463.003999948502 3953621.986000061035 60448.404783893 2024-05-18T09:42:53.328406+00:00 19994330.291000008583 29000292.991000000387 27870463.032999988645 3953305.868000030983 60448.404795553 2024-05-18T09:42:54.335782+00:00 19994330.286000009626 29000293.019999980927 27870462.962000008672 3952139.100999950897 60448.404807023 2024-05-18T09:42:55.326789+00:00 19994330.293999910355 29000293.013000011444 27870463.013999998569 3957218.041000009049 60448.404818682 2024-05-18T09:42:56.334164+00:00 19994330.291000008583 29000292.996999979019 27870463.026000000536 3953280.865000010002 60448.404830158 2024-05-18T09:42:57.325667+00:00 19994330.291000008583 29000292.998000029474 27870462.949999999255 3955838.118000030983 60448.404841812 2024-05-18T09:42:58.332547+00:00 19994330.286000009626 29000292.994000021368 27870463.097999989986 3952368.107999920845 60448.404853472 2024-05-18T09:42:59.339922+00:00 19994330.290000081062 29000292.969999969006 27870462.943000018597 3955319.948000072967 60448.404864941 2024-05-18T09:43:00.330929+00:00 19994330.292999979109 29000293.046000000089 27870463.032000008970 3957233.894999980927 60448.404876601 2024-05-18T09:43:01.338304+00:00 19994330.287999991328 29000292.962000008672 27870462.977000001818 3951693.970999956131 60448.404888077 2024-05-18T09:43:02.329807+00:00 19994330.294000029564 29000293.006999969482 27870462.984999980778 3948191.090999960899 60448.404899730 2024-05-18T09:43:03.336686+00:00 19994330.288999918848 29000293.027000010014 27870462.978000018746 3955293.929000020027 60448.404911206 2024-05-18T09:43:04.328189+00:00 19994330.290000081062 29000292.988999959081 27870463.073000010103 3953951.953999996185 60448.404922860 2024-05-18T09:43:05.335069+00:00 19994330.290999889374 29000292.998000029474 27870462.908999979496 3955508.001000047196 60448.404934336 2024-05-18T09:43:06.326572+00:00 19994330.289000030607 29000292.996000051498 27870463.033999979496 3953425.029999999795 60448.404945989 2024-05-18T09:43:07.333451+00:00 19994330.290000081062 29000293.021000031382 27870462.969000041485 3951403.995999999810 60448.404957648 2024-05-18T09:43:08.340827+00:00 19994330.288999918848 29000292.979999899864 27870463.040999948978 3952483.069000000134 60448.404969119 2024-05-18T09:43:09.331834+00:00 19994330.290000081062 29000292.984000090510 27870463.016000028700 3950878.012000000104 60448.404980778 2024-05-18T09:43:10.339209+00:00 19994330.293999910355 29000293.006999969482 27870462.996999979019 3948904.010999999940 60448.404992254 2024-05-18T09:43:11.330712+00:00 19994330.289000030607 29000293.014999989420 27870463.021000031382 3955061.942000002135 60448.405003907 2024-05-18T09:43:12.337591+00:00 19994330.292000059038 29000292.995000001043 27870462.963999990374 3950248.939999998081 60448.405015377 2024-05-18T09:43:13.328598+00:00 19994330.290999889374 29000292.995000001043 27870463.013999998569 3950031.034000001848 60448.405027037 2024-05-18T09:43:14.335974+00:00 19994330.288000110537 29000293.006000038236 27870462.937999960035 3950958.030999995768 60448.405038512 2024-05-18T09:43:15.327477+00:00 19994330.286999940872 29000292.990000009537 27870463.018000010401 3952165.978000000119 60448.405050166 2024-05-18T09:43:16.334355+00:00 19994330.291000008583 29000292.990999940783 27870462.968000050634 3948811.067000002135 60448.405061642 2024-05-18T09:43:17.325859+00:00 19994330.291999999434 29000293.009999990463 27870463.055999990553 3949949.921999997925 60448.405073295 2024-05-18T09:43:18.332738+00:00 19994330.290000010282 29000293.001000050455 27870462.977000001818 3948548.082000001799 60448.405084955 2024-05-18T09:43:19.340114+00:00 19994330.296999990940 29000292.998000029474 27870463.028999920934 3950361.825000002980 60448.405096425 2024-05-18T09:43:20.331121+00:00 19994330.285000011325 29000292.981999989599 27870462.975000020117 3949355.103999995161 60448.405108084 2024-05-18T09:43:21.338496+00:00 19994330.291999999434 29000293.012999888510 27870463.009999990463 3950767.052000001073 60448.405119555 2024-05-18T09:43:22.329503+00:00 19994330.289000000805 29000293.012000080198 27870463.022999998182 3949080.975999996066 60448.405131214 2024-05-18T09:43:23.336878+00:00 19994330.289999991655 29000292.993000000715 27870462.983000040054 3950097.960000007879 60448.405142684 2024-05-18T09:43:24.327886+00:00 19994330.289000000805 29000293.013999991119 27870463.057000041008 3952348.032999991905 60448.405154343 2024-05-18T09:43:25.335261+00:00 19994330.291999999434 29000292.984000008553 27870462.971999999136 3950017.991999999154 60448.405165819 2024-05-18T09:43:26.326764+00:00 19994330.291000008583 29000293.013999998569 27870462.962000008672 3952299.094000012148 60448.405177473 2024-05-18T09:43:27.333643+00:00 19994330.291000008583 29000293.008999988437 27870462.992999911308 3955970.986000000965 60448.405188948 2024-05-18T09:43:28.325146+00:00 19994330.290999978781 29000293.003000020981 27870463.049000021070 3955706.012999997009 60448.405200608 2024-05-18T09:43:29.332522+00:00 19994330.289999991655 29000292.977000001818 27870462.968000050634 3953474.879999995232 60448.405212262 2024-05-18T09:43:30.339401+00:00 19994330.286000009626 29000293.006999999285 27870462.974999900907 3949965.057999997865 60448.405223737 2024-05-18T09:43:31.330904+00:00 19994330.291000008583 29000293.018000010401 27870463.048000101000 3956217.966000006068 60448.405235391 2024-05-18T09:43:32.337783+00:00 19994330.291000008583 29000292.978999968618 27870462.986999988556 3952881.013999999035 60448.405246867 2024-05-18T09:43:33.329286+00:00 19994330.291000008583 29000293.000999990851 27870462.973000001162 3952756.952999994159 60448.405258521 2024-05-18T09:43:34.336166+00:00 19994330.290999948978 29000292.985000010580 27870463.017999999225 3956425.090000004042 60448.405269996 2024-05-18T09:43:35.327669+00:00 19994330.290000021458 29000293.009999990463 27870462.995999988168 3955965.989000007976 60448.405281650 2024-05-18T09:43:36.334548+00:00 19994330.290000021458 29000293.000000000000 27870462.958000000566 3949960.916999996174 60448.405293126 2024-05-18T09:43:37.326051+00:00 19994330.289999961853 29000293.008999999613 27870463.057999998331 3952627.078999996185 60448.405304785 2024-05-18T09:43:38.333426+00:00 19994330.290000021458 29000292.986000001431 27870463.004000011832 3954417.033000006806 60448.405316255 2024-05-18T09:43:39.324433+00:00 19994330.290000021458 29000292.995999988168 27870462.981000009924 3949822.924999982119 60448.405327914 2024-05-18T09:43:40.331808+00:00 19994330.291000008583 29000293.008999999613 27870463.033999979496 3950362.005000025034 60448.405339568 2024-05-18T09:43:41.338688+00:00 19994330.291999999434 29000292.995000001043 27870462.945000018924 3950350.893999993801 60448.405351044 2024-05-18T09:43:42.330191+00:00 19994330.288999971002 29000292.998000029474 27870463.039999991655 3950404.095999985933 60448.405362697 2024-05-18T09:43:43.337070+00:00 19994330.292000059038 29000293.021999958903 27870463.006999969482 3952258.025999993086 60448.405374173 2024-05-18T09:43:44.328573+00:00 19994330.287999991328 29000292.963999990374 27870462.945000048727 3954818.972000002861 60448.405385833 2024-05-18T09:43:45.335949+00:00 19994330.291000008583 29000293.018000010401 27870463.002999961376 3955178.006000012159 60448.405397302 2024-05-18T09:43:46.326956+00:00 19994330.288999918848 29000293.018000010401 27870463.026000019163 3954321.972999989986 60448.405408962 2024-05-18T09:43:47.334331+00:00 19994330.290000081062 29000292.986000061035 27870462.973999980837 3950726.006000012159 60448.405420438 2024-05-18T09:43:48.325834+00:00 19994330.293999910355 29000292.995000001043 27870463.009999990463 3949440.960999995004 60448.405432092 2024-05-18T09:43:49.332713+00:00 19994330.287999991328 29000293.024999979883 27870463.020000040531 3953932.062999994028 60448.405443745 2024-05-18T09:43:50.339593+00:00 19994330.292000059038 29000292.970999959856 27870462.964999970049 3954144.976999998093 60448.405455221 2024-05-18T09:43:51.331096+00:00 19994330.289000030607 29000293.021000031382 27870463.023999989033 3951940.057000011206 60448.405466881 2024-05-18T09:43:52.338471+00:00 19994330.289999961853 29000292.973000049591 27870463.004000071436 3952813.999000012875 60448.405478350 2024-05-18T09:43:53.329478+00:00 19994330.287999991328 29000293.000999931246 27870463.011999960989 3954812.034999995958 60448.405490010 2024-05-18T09:43:54.336853+00:00 19994330.292999979109 29000293.003000020981 27870463.009999990463 3953618.875000000000 60448.405501486 2024-05-18T09:43:55.328356+00:00 19994330.287999991328 29000293.019999980927 27870463.026000019163 3947657.057999997865 60448.405513139 2024-05-18T09:43:56.335236+00:00 19994330.292000059038 29000292.983000040054 27870462.947999950498 3955091.983999996912 60448.405524615 2024-05-18T09:43:57.326739+00:00 19994330.291000008583 29000292.993999961764 27870462.993000030518 3950611.967999995220 60448.405536269 2024-05-18T09:43:58.333618+00:00 19994330.292999979109 29000293.031000021845 27870463.046000000089 3955485.953999996185 60448.405547745 2024-05-18T09:43:59.325121+00:00 19994330.286999940872 29000292.993000030518 27870462.950999978930 3956274.096000016201 60448.405559398 2024-05-18T09:44:00.332001+00:00 19994330.290000081062 29000292.986999999732 27870463.032999988645 3951829.005999981891 60448.405571057 2024-05-18T09:44:01.339376+00:00 19994330.291000008583 29000293.022999998182 27870463.060999989510 3953142.136000006925 60448.405582528 2024-05-18T09:44:02.330382+00:00 19994330.288999918848 29000292.989999998361 27870462.917000059038 3952269.833999990951 60448.405594187 2024-05-18T09:44:03.337758+00:00 19994330.289000030607 29000293.011999990791 27870463.021999958903 3953139.024000018835 60448.405605657 2024-05-18T09:44:04.328765+00:00 19994330.292000059038 29000292.986999999732 27870463.014000058174 3951188.972999989986 60448.405617316 2024-05-18T09:44:05.336141+00:00 19994330.291000008583 29000292.991999980062 27870462.993999961764 3954038.053000003099 60448.405628792 2024-05-18T09:44:06.327644+00:00 19994330.291000008583 29000293.001000020653 27870462.970000028610 3948818.932999997865 60448.405640446 2024-05-18T09:44:07.334523+00:00 19994330.289999961853 29000293.000000000000 27870463.006999969482 3954452.069999992847 60448.405651921 2024-05-18T09:44:08.326025+00:00 19994330.289000030607 29000292.992999970913 27870463.032999988645 3950926.969999998808 60448.405663575 2024-05-18T09:44:09.332905+00:00 19994330.287999991328 29000293.017000019550 27870462.980000019073 3955147.916999996174 60448.405675051 2024-05-18T09:44:10.324408+00:00 19994330.289999999106 29000292.993000030518 27870462.962999939919 3957340.089000015985 60448.405686710 2024-05-18T09:44:11.331784+00:00 19994330.295000001788 29000292.983999971300 27870463.054000020027 3954770.996999979019 60448.405698364 2024-05-18T09:44:12.338663+00:00 19994330.289999999106 29000293.000000000000 27870462.943999998271 3954603.008000016212 60448.405709840 2024-05-18T09:44:13.330167+00:00 19994330.287999998778 29000292.999000009149 27870463.060000009835 3954563.923999994993 60448.405721494 2024-05-18T09:44:14.337045+00:00 19994330.292000010610 29000293.009999990463 27870462.972999989986 3955477.018000007141 60448.405732969 2024-05-18T09:44:15.328549+00:00 19994330.289999991655 29000293.026000019163 27870463.011000011116 3955089.986000000965 60448.405744623 2024-05-18T09:44:16.335427+00:00 19994330.292000010610 29000292.991999980062 27870462.993999991566 3954380.034999967087 60448.405756099 2024-05-18T09:44:17.326931+00:00 19994330.287000000477 29000292.995000001043 27870462.992000009865 3950673.964000045788 60448.405767752 2024-05-18T09:44:18.333810+00:00 19994330.289999991655 29000292.982999980450 27870463.022999998182 3952740.074000000954 60448.405779228 2024-05-18T09:44:19.325313+00:00 19994330.293999999762 29000293.014000058174 27870463.006999999285 3958488.933999956120 60448.405790888 2024-05-18T09:44:20.332689+00:00 19994330.287999991328 29000292.979999899864 27870462.944999959320 3951382.069000006188 60448.405802357 2024-05-18T09:44:21.323696+00:00 19994330.292000029236 29000292.999000068754 27870463.051000058651 3953409.925000011921 60448.405814017 2024-05-18T09:44:22.331071+00:00 19994330.288999971002 29000293.018999930471 27870462.989999949932 3954109.091000020970 60448.405825671 2024-05-18T09:44:23.337950+00:00 19994330.290000021458 29000293.001000050455 27870463.001000050455 3955605.903999983799 60448.405837147 2024-05-18T09:44:24.329453+00:00 19994330.289999961853 29000293.008999940008 27870462.987999979407 3954542.055999993812 60448.405848800 2024-05-18T09:44:25.336332+00:00 19994330.289000030607 29000293.001000050455 27870462.964999970049 3953724.013999999035 60448.405860276 2024-05-18T09:44:26.327836+00:00 19994330.290000021458 29000292.967000011355 27870463.004999998957 3950991.017000020016 60448.405871930 2024-05-18T09:44:27.334715+00:00 19994330.290999948978 29000293.024000048637 27870463.033000048250 3955881.914999961853 60448.405883405 2024-05-18T09:44:28.326218+00:00 19994330.291999999434 29000293.000000000000 27870462.997999969870 3958208.007000029087 60448.405895065 2024-05-18T09:44:29.333593+00:00 19994330.290000021458 29000292.985999941826 27870463.018000010401 3951437.055000007153 60448.405906535 2024-05-18T09:44:30.324600+00:00 19994330.290000021458 29000293.022999998182 27870462.978000041097 3953941.991999983788 60448.405918194 2024-05-18T09:44:31.331976+00:00 19994330.288999971002 29000292.993000030518 27870463.025999899954 3954651.055000007153 60448.405929848 2024-05-18T09:44:32.338855+00:00 19994330.290000021458 29000293.000999931246 27870462.945000048727 3955102.935000001919 60448.405941323 2024-05-18T09:44:33.330359+00:00 19994330.291999999434 29000292.988000039011 27870463.019999980927 3954085.032999991905 60448.405952977 2024-05-18T09:44:34.337237+00:00 19994330.290000021458 29000293.019000049680 27870463.042000059038 3953923.948000013828 60448.405964453 2024-05-18T09:44:35.328740+00:00 19994330.289999961853 29000292.967999938875 27870462.903999920934 3958759.033999979030 60448.405976112 2024-05-18T09:44:36.336115+00:00 19994330.294000029564 29000293.050000071526 27870463.070000048727 3954519.983000040054 60448.405987582 2024-05-18T09:44:37.327122+00:00 19994330.289000030607 29000292.978999998420 27870463.008000019938 3955465.069999992847 60448.405999242 2024-05-18T09:44:38.334498+00:00 19994330.288999918848 29000292.984999999404 27870462.985999941826 3955738.976999998093 60448.406010712 2024-05-18T09:44:39.325505+00:00 19994330.290000081062 29000293.008000001311 27870463.012000080198 3955290.967000008095 60448.406022371 2024-05-18T09:44:40.332881+00:00 19994330.287999991328 29000292.982999999076 27870462.965999960899 3949872.946999967098 60448.406033841 2024-05-18T09:44:41.323890+00:00 19994330.288999918848 29000293.006000008434 27870463.006999969482 3952999.976000010967 60448.406045501 2024-05-18T09:44:42.331263+00:00 19994330.292000059038 29000293.018999990076 27870463.024000048637 3952702.020999968052 60448.406057160 2024-05-18T09:44:43.338638+00:00 19994330.292999979109 29000292.991000000387 27870462.958999991417 3954273.110000013839 60448.406068630 2024-05-18T09:44:44.329645+00:00 19994330.289000030607 29000293.027000010014 27870463.044000029564 3955516.819000006188 60448.406080290 2024-05-18T09:44:45.337020+00:00 19994330.291999939829 29000292.995000001043 27870463.048999909312 3954020.222000002861 60448.406091759 2024-05-18T09:44:46.328028+00:00 19994330.286000009626 29000292.965999960899 27870462.974000100046 3948645.953999996185 60448.406103419 2024-05-18T09:44:47.335403+00:00 19994330.290000081062 29000293.013999998569 27870462.932999968529 3950435.874000012875 60448.406114895 2024-05-18T09:44:48.326907+00:00 19994330.291999939829 29000292.985000010580 27870463.034999970347 3952912.946999967098 60448.406126549 2024-05-18T09:44:49.333785+00:00 19994330.291000008583 29000293.013000011444 27870462.967000011355 3954057.224000037182 60448.406138024 2024-05-18T09:44:50.325288+00:00 19994330.291000008583 29000292.994000021368 27870463.006000000983 3951196.880999981891 60448.406149678 2024-05-18T09:44:51.332168+00:00 19994330.287999991328 29000293.000999990851 27870463.052000001073 3954049.971000016201 60448.406161154 2024-05-18T09:44:52.323671+00:00 19994330.294000029564 29000293.013000011444 27870463.002999998629 3948784.059000014793 60448.406172807 2024-05-18T09:44:53.330550+00:00 19994330.287999991328 29000292.986999988556 27870462.927999999374 3952265.967000008095 60448.406184467 2024-05-18T09:44:54.337925+00:00 19994330.296000000089 29000293.013999998569 27870463.070000011474 3954345.015999972820 60448.406195942 2024-05-18T09:44:55.329428+00:00 19994330.284999970347 29000292.979999959469 27870463.032999988645 3952645.005999981891 60448.406207596 2024-05-18T09:44:56.336307+00:00 19994330.289000030607 29000292.993000030518 27870462.907999988645 3948151.923000038136 60448.406219072 2024-05-18T09:44:57.327810+00:00 19994330.291000008583 29000293.019000049680 27870463.020000010729 3953870.074000000954 60448.406230725 2024-05-18T09:44:58.334690+00:00 19994330.289999961853 29000292.983999971300 27870462.964999999851 3947179.009000002872 60448.406242201 2024-05-18T09:44:59.326193+00:00 19994330.292999979109 29000293.016999959946 27870463.050000008196 3955978.986000000965 60448.406253861 2024-05-18T09:45:00.333568+00:00 19994330.290000081062 29000293.000000000000 27870462.984999950975 3953177.972999989986 60448.406265331 2024-05-18T09:45:01.324576+00:00 19994330.289999961853 29000292.985000010580 27870462.985000010580 3950552.087999999989 60448.406276990 2024-05-18T09:45:02.331950+00:00 19994330.287999991328 29000293.009999990463 27870462.990000009537 3952223.877999960911 60448.406288644 2024-05-18T09:45:03.338830+00:00 19994330.289000030607 29000292.993000030518 27870463.032000008970 3955236.062000035774 60448.406300120 2024-05-18T09:45:04.330333+00:00 19994330.293000001460 29000293.016999959946 27870462.999000009149 3951878.023999989033 60448.406311773 2024-05-18T09:45:05.337212+00:00 19994330.287999998778 29000292.968000050634 27870462.968999978155 3957323.966000020970 60448.406323249 2024-05-18T09:45:06.328715+00:00 19994330.294000010937 29000293.037999991328 27870463.026000019163 3952127.052999972831 60448.406334903 2024-05-18T09:45:07.335595+00:00 19994330.288999989629 29000292.962999939919 27870462.988999959081 3949681.919000030030 60448.406346378 2024-05-18T09:45:08.327098+00:00 19994330.289000000805 29000293.031000021845 27870463.014999989420 3950811.000000000000 60448.406358032 2024-05-18T09:45:09.333977+00:00 19994330.289999991655 29000292.970000028610 27870462.973999980837 3954255.008999944199 60448.406369508 2024-05-18T09:45:10.325480+00:00 19994330.292000010610 29000293.034000039101 27870463.055999990553 3953981.997000039089 60448.406381161 2024-05-18T09:45:11.332359+00:00 19994330.287000000477 29000292.988999959081 27870463.010000109673 3952418.048999965191 60448.406392637 2024-05-18T09:45:12.323862+00:00 19994330.289999991655 29000292.993000030518 27870462.953999999911 3950095.017000020016 60448.406404291 2024-05-18T09:45:13.330742+00:00 19994330.293999999762 29000293.014999989420 27870463.035999890417 3952931.973999977112 60448.406415951 2024-05-18T09:45:14.338117+00:00 19994330.289999991655 29000292.969999998808 27870462.957000020891 3949593.087999999989 60448.406427421 2024-05-18T09:45:15.329124+00:00 19994330.291000008583 29000292.991000000387 27870462.978000041097 3950979.974000037182 60448.406439080 2024-05-18T09:45:16.336499+00:00 19994330.288000021130 29000293.010000001639 27870463.008000019938 3955061.985000013839 60448.406450556 2024-05-18T09:45:17.328003+00:00 19994330.289999961853 29000293.035000000149 27870463.026000019163 3955052.995999991894 60448.406462209 2024-05-18T09:45:18.334882+00:00 19994330.291999999434 29000292.995999988168 27870463.004999998957 3956765.986999989022 60448.406473685 2024-05-18T09:45:19.326385+00:00 19994330.290000021458 29000292.999000009149 27870463.009999990463 3951893.955999969970 60448.406485339 2024-05-18T09:45:20.333264+00:00 19994330.289000030607 29000292.993999991566 27870462.995000001043 3954353.945000051986 60448.406496814 2024-05-18T09:45:21.324768+00:00 19994330.290999948978 29000293.008999999613 27870462.985999941826 3951501.048999965191 60448.406508468 2024-05-18T09:45:22.331647+00:00 19994330.289000030607 29000292.982000019401 27870463.044000029564 3952180.980000019073 60448.406519944 2024-05-18T09:45:23.323150+00:00 19994330.293999969959 29000292.990000009537 27870462.981999989599 3955752.169000030030 60448.406531597 2024-05-18T09:45:24.330029+00:00 19994330.288000050932 29000293.010999981314 27870463.006000038236 3953393.974999905098 60448.406543257 2024-05-18T09:45:25.337404+00:00 19994330.289999961853 29000293.020999971777 27870462.965999960899 3955340.861000061035 60448.406554727 2024-05-18T09:45:26.328411+00:00 19994330.290000021458 29000292.984000030905 27870463.001999970526 3953842.052000045776 60448.406566387 2024-05-18T09:45:27.335786+00:00 19994330.287999991328 29000292.970000028610 27870462.990000009537 3956966.990999937057 60448.406577862 2024-05-18T09:45:28.327290+00:00 19994330.292999979109 29000293.025999959558 27870463.037999991328 3953637.942999958992 60448.406589516 2024-05-18T09:45:29.334169+00:00 19994330.289000030607 29000293.016000028700 27870462.982999999076 3952495.103000044823 60448.406600992 2024-05-18T09:45:30.325672+00:00 19994330.294000029564 29000292.977000001818 27870462.993000000715 3954995.993999958038 60448.406612651 2024-05-18T09:45:31.333047+00:00 19994330.291000008583 29000293.041999999434 27870463.035000000149 3956063.929000020027 60448.406624121 2024-05-18T09:45:32.324055+00:00 19994330.288999918848 29000292.975000020117 27870462.932999998331 3950017.070999979973 60448.406635780 2024-05-18T09:45:33.331430+00:00 19994330.289000030607 29000292.995999928564 27870463.008000001311 3952139.996000051033 60448.406647434 2024-05-18T09:45:34.338309+00:00 19994330.289000030607 29000292.994000080973 27870463.050000008196 3950829.950999975204 60448.406658910 2024-05-18T09:45:35.329812+00:00 19994330.291000008583 29000293.013999938965 27870462.979999989271 3955206.075000048149 60448.406670569 2024-05-18T09:45:36.337187+00:00 19994330.291999939829 29000292.988999959081 27870463.020000010729 3952945.883000016212 60448.406682039 2024-05-18T09:45:37.328195+00:00 19994330.291000008583 29000292.978000041097 27870462.973999980837 3947786.047999978065 60448.406693699 2024-05-18T09:45:38.335570+00:00 19994330.287999991328 29000293.013000011444 27870462.951000031084 3950747.090999960899 60448.406705169 2024-05-18T09:45:39.326576+00:00 19994330.294000029564 29000293.016000028700 27870463.057999968529 3955431.943000078201 60448.406716828 2024-05-18T09:45:40.333952+00:00 19994330.287999991328 29000292.992999911308 27870462.998000029474 3949792.916999936104 60448.406728304 2024-05-18T09:45:41.325455+00:00 19994330.291000008583 29000293.014000058174 27870463.014999989420 3951373.037000060081 60448.406739958 2024-05-18T09:45:42.332335+00:00 19994330.286999940872 29000292.985999941826 27870462.992999970913 3946697.958999990951 60448.406751433 2024-05-18T09:45:43.323838+00:00 19994330.290000081062 29000293.007000088692 27870463.059999998659 3955871.008999944199 60448.406763087 2024-05-18T09:45:44.330717+00:00 19994330.291999939829 29000292.982999920845 27870462.904000040144 3952647.054000020027 60448.406774746 2024-05-18T09:45:45.338092+00:00 19994330.292000059038 29000293.009000059217 27870463.015999969095 3951699.983999968041 60448.406786216 2024-05-18T09:45:46.329099+00:00 19994330.287999991328 29000292.990999940783 27870462.974000040442 3946149.993000030983 60448.406797876 2024-05-18T09:45:47.336475+00:00 19994330.292999979109 29000293.019999980927 27870462.970000028610 3954747.044999957085 60448.406809351 2024-05-18T09:45:48.327978+00:00 19994330.287000060081 29000292.983000040054 27870463.058999899775 3948545.957000017166 60448.406821005 2024-05-18T09:45:49.334857+00:00 19994330.291999939829 29000293.009999990463 27870463.012000080198 3955657.998000026215 60448.406832481 2024-05-18T09:45:50.326360+00:00 19994330.287000060081 29000292.975000020117 27870462.980999950320 3946753.097000002861 60448.406844134 2024-05-18T09:45:51.333239+00:00 19994330.292999979109 29000293.032000001520 27870463.021000031382 3948670.929999948014 60448.406855610 2024-05-18T09:45:52.324742+00:00 19994330.291999939829 29000292.984000001103 27870462.998000029474 3952606.994000076782 60448.406867264 2024-05-18T09:45:53.331622+00:00 19994330.287000060081 29000293.002000000328 27870462.955999970436 3951178.959999918938 60448.406878740 2024-05-18T09:45:54.323125+00:00 19994330.296000000089 29000293.010999988765 27870463.036000009626 3954189.058000088204 60448.406890399 2024-05-18T09:45:55.330500+00:00 19994330.287999991328 29000292.991000011563 27870463.024999979883 3953741.079999924172 60448.406902053 2024-05-18T09:45:56.337379+00:00 19994330.289000030607 29000293.011999990791 27870462.944000009447 3950707.846000074875 60448.406913529 2024-05-18T09:45:57.328883+00:00 19994330.288999918848 29000292.974999990314 27870463.039999961853 3946322.085999966133 60448.406925182 2024-05-18T09:45:58.335762+00:00 19994330.289000000805 29000293.006999999285 27870463.016000028700 3950307.988999962807 60448.406936658 2024-05-18T09:45:59.327265+00:00 19994330.293999999762 29000293.043000008911 27870463.006000038236 3945440.009999989998 60448.406948312 2024-05-18T09:46:00.334144+00:00 19994330.287999998778 29000292.952999979258 27870462.972999930382 3953222.960000038147 60448.406959787 2024-05-18T09:46:01.325647+00:00 19994330.293000001460 29000293.028999980539 27870462.989000078291 3948211.001000047196 60448.406971447 2024-05-18T09:46:02.333022+00:00 19994330.291000008583 29000292.995000001043 27870463.018000010401 3946908.009999989998 60448.406982917 2024-05-18T09:46:03.324029+00:00 19994330.289999991655 29000293.018000010401 27870463.000999931246 3952830.898999928962 60448.406994577 2024-05-18T09:46:04.331404+00:00 19994330.287999991328 29000292.974000040442 27870462.986000061035 3951424.076000093948 60448.407006046 2024-05-18T09:46:05.322412+00:00 19994330.292000029236 29000293.011999960989 27870462.988999959081 3948065.000999927986 60448.407017706 2024-05-18T09:46:06.329787+00:00 19994330.285999979824 29000292.984000030905 27870462.973000049591 3953170.996000051033 60448.407029365 2024-05-18T09:46:07.337162+00:00 19994330.289999991655 29000292.987999979407 27870463.048000000417 3950835.000000000000 60448.407040835 2024-05-18T09:46:08.328170+00:00 19994330.295000020415 29000293.004999998957 27870462.984999999404 3950717.952000021935 60448.407052495 2024-05-18T09:46:09.335545+00:00 19994330.289000000805 29000292.993000030518 27870463.004999998957 3952152.042999982834 60448.407063965 2024-05-18T09:46:10.326552+00:00 19994330.289999991655 29000292.985000010580 27870462.934000000358 3950191.049999951851 60448.407075624 2024-05-18T09:46:11.333927+00:00 19994330.291999999434 29000293.024999979883 27870463.078999999911 3950197.940999985207 60448.407087094 2024-05-18T09:46:12.324934+00:00 19994330.287000000477 29000293.019000049680 27870462.997999999672 3946119.006999969017 60448.407098748 2024-05-18T09:46:13.331814+00:00 19994330.290000021458 29000292.985999941826 27870462.974999990314 3952874.067000031006 60448.407110224 2024-05-18T09:46:14.323317+00:00 19994330.291000008583 29000293.018000010401 27870463.030000001192 3952574.940000057220 60448.407121883 2024-05-18T09:46:15.330692+00:00 19994330.292999979109 29000292.980000019073 27870462.973000019789 3950857.036000012886 60448.407133536 2024-05-18T09:46:16.337571+00:00 19994330.289999961853 29000293.016000028700 27870463.027000010014 3950069.985999941826 60448.407145012 2024-05-18T09:46:17.329075+00:00 19994330.289000030607 29000292.990999940783 27870462.931999981403 3953727.055999993812 60448.407156666 2024-05-18T09:46:18.335954+00:00 19994330.292999979109 29000293.009000059217 27870463.069000009447 3947993.912999988068 60448.407168142 2024-05-18T09:46:19.327457+00:00 19994330.287000000477 29000292.980999950320 27870462.977999988943 3954128.983000040054 60448.407179796 2024-05-18T09:46:20.334336+00:00 19994330.290000021458 29000293.011000040919 27870463.005999978632 3955898.110000013839 60448.407191271 2024-05-18T09:46:21.325839+00:00 19994330.291000008583 29000292.970999959856 27870462.995000001043 3953377.935999989975 60448.407202931 2024-05-18T09:46:22.333214+00:00 19994330.293999969959 29000293.011999960989 27870463.027000010014 3954828.985999941826 60448.407214401 2024-05-18T09:46:23.324221+00:00 19994330.288000050932 29000292.986999988556 27870462.974000040442 3952323.965000032913 60448.407226060 2024-05-18T09:46:24.331597+00:00 19994330.289999961853 29000293.016000028700 27870462.952999949455 3948882.121999979019 60448.407237530 2024-05-18T09:46:25.322604+00:00 19994330.291000008583 29000293.016000028700 27870462.994000080973 3951712.922999978065 60448.407249189 2024-05-18T09:46:26.329979+00:00 19994330.289999961853 29000292.993999961764 27870463.083999991417 3956242.975000023842 60448.407260844 2024-05-18T09:46:27.336858+00:00 19994330.287999991328 29000292.985000010580 27870462.921999931335 3955441.080000042915 60448.407272319 2024-05-18T09:46:28.328362+00:00 19994330.290000081062 29000292.993999999017 27870463.042999979109 3956938.975000023842 60448.407283979 2024-05-18T09:46:29.335737+00:00 19994330.291999939829 29000293.015999998897 27870463.062000039965 3950367.926999927033 60448.407295449 2024-05-18T09:46:30.326744+00:00 19994330.287999991328 29000293.006000000983 27870462.939000010490 3955087.050999999046 60448.407307108 2024-05-18T09:46:31.334119+00:00 19994330.294000029564 29000292.997999999672 27870462.968000050634 3952643.948000072967 60448.407318578 2024-05-18T09:46:32.325126+00:00 19994330.289999961853 29000293.005000010133 27870463.014999989420 3953286.078999996185 60448.407330237 2024-05-18T09:46:33.332502+00:00 19994330.292000059038 29000292.980999980122 27870463.008000019938 3952202.988999962807 60448.407341713 2024-05-18T09:46:34.324005+00:00 19994330.289000030607 29000293.008999999613 27870463.000999931246 3951190.004999995232 60448.407353367 2024-05-18T09:46:35.330884+00:00 19994330.286999940872 29000292.999000009149 27870463.008000019938 3955067.019000052940 60448.407364842 2024-05-18T09:46:36.322387+00:00 19994330.289000030607 29000293.015999998897 27870463.070999979973 3953619.955999969970 60448.407376496 2024-05-18T09:46:37.329266+00:00 19994330.296000000089 29000292.982000019401 27870462.935999989510 3950971.975000023842 60448.407388155 2024-05-18T09:46:38.336641+00:00 19994330.286000009626 29000293.008999940008 27870462.963000059128 3955601.987999916077 60448.407399631 2024-05-18T09:46:39.328145+00:00 19994330.291999939829 29000293.016000028700 27870463.050999999046 3953275.022000073921 60448.407411285 2024-05-18T09:46:40.335024+00:00 19994330.292999979109 29000292.985000010580 27870462.957999940962 3954040.113999962807 60448.407422761 2024-05-18T09:46:41.326526+00:00 19994330.289000030607 29000293.004000011832 27870463.065999981016 3950892.792000054847 60448.407434414 2024-05-18T09:46:42.333406+00:00 19994330.289000030607 29000292.998999949545 27870462.930000070482 3948385.098999977112 60448.407445890 2024-05-18T09:46:43.324909+00:00 19994330.289999961853 29000292.977000001818 27870463.061999920756 3952865.085999966133 60448.407457544 2024-05-18T09:46:44.331788+00:00 19994330.292000059038 29000293.013999998569 27870462.964000109583 3954032.940999985207 60448.407469019 2024-05-18T09:46:45.323292+00:00 19994330.286000009626 29000293.027000010014 27870463.056999921799 3954293.991999983788 60448.407480673 2024-05-18T09:46:46.330171+00:00 19994330.292999979109 29000292.961999949068 27870462.929000001401 3951083.049000024796 60448.407492149 2024-05-18T09:46:47.321674+00:00 19994330.289999961853 29000293.011000040919 27870462.984000001103 3957153.021000028122 60448.407503808 2024-05-18T09:46:48.329049+00:00 19994330.292000059038 29000293.022999998182 27870463.076999988407 3953859.888000010978 60448.407515462 2024-05-18T09:46:49.335929+00:00 19994330.288999918848 29000292.953000068665 27870462.951000008732 3951714.962000011932 60448.407526938 2024-05-18T09:46:50.327432+00:00 19994330.289000030607 29000293.025999899954 27870463.043999981135 3954561.050999999046 60448.407538591 2024-05-18T09:46:51.334311+00:00 19994330.289999999106 29000292.986999988556 27870462.971999999136 3952994.000000000000 60448.407550067 2024-05-18T09:46:52.325814+00:00 19994330.291000001132 29000292.996000051498 27870462.967000011355 3945927.179000020027 60448.407561727 2024-05-18T09:46:53.333189+00:00 19994330.289999999106 29000293.024000048637 27870463.038000021130 3951644.815999985207 60448.407573197 2024-05-18T09:46:54.324196+00:00 19994330.291999999434 29000292.993999961764 27870462.965999990702 3950052.082000017166 60448.407584856 2024-05-18T09:46:55.331572+00:00 19994330.289999991655 29000293.019000049680 27870463.008000019938 3952191.856999992859 60448.407596326 2024-05-18T09:46:56.322579+00:00 19994330.290000010282 29000292.984999898821 27870463.014999989420 3953657.154999970924 60448.407607986 2024-05-18T09:46:57.329955+00:00 19994330.291000008583 29000293.001000050455 27870463.017000019550 3952190.871999979019 60448.407619639 2024-05-18T09:46:58.336833+00:00 19994330.289999991655 29000292.975000020117 27870463.000999990851 3954327.105999947060 60448.407631115 2024-05-18T09:46:59.328337+00:00 19994330.291000008583 29000292.986999988556 27870462.993999961764 3950480.012000083923 60448.407642774 2024-05-18T09:47:00.335711+00:00 19994330.288999971002 29000293.052999969572 27870462.970000028610 3953252.848999977112 60448.407654244 2024-05-18T09:47:01.326719+00:00 19994330.289000000805 29000292.981999989599 27870463.000000000000 3955916.115000010002 60448.407665904 2024-05-18T09:47:02.334094+00:00 19994330.289000000805 29000292.995000001043 27870462.990000009537 3955172.980000019073 60448.407677379 2024-05-18T09:47:03.325597+00:00 19994330.296999990940 29000292.993000030518 27870463.011999960989 3952953.092999935150 60448.407689033 2024-05-18T09:47:04.332477+00:00 19994330.291000008583 29000292.995000001043 27870463.022000011057 3952665.971000074875 60448.407700509 2024-05-18T09:47:05.323980+00:00 19994330.287000000477 29000293.013000000268 27870462.991000059992 3949881.863999962807 60448.407712162 2024-05-18T09:47:06.330859+00:00 19994330.289000030607 29000292.995999999344 27870463.006999969482 3954615.166999936104 60448.407723638 2024-05-18T09:47:07.322362+00:00 19994330.287999991328 29000293.002999991179 27870463.031999949366 3956438.930000067223 60448.407735292 2024-05-18T09:47:08.329241+00:00 19994330.291000008583 29000292.982000008225 27870462.930999990553 3954781.998000026215 60448.407746946 2024-05-18T09:47:09.336120+00:00 19994330.289999961853 29000293.048999991268 27870463.062000039965 3949978.940999985207 60448.407758422 2024-05-18T09:47:10.327624+00:00 19994330.291999999434 29000292.984000001103 27870462.937000039965 3955481.059000014793 60448.407770081 2024-05-18T09:47:11.334998+00:00 19994330.291999999434 29000292.988000009209 27870463.049999948591 3952394.893000007141 60448.407781551 2024-05-18T09:47:12.326006+00:00 19994330.291999999434 29000292.983000010252 27870462.978999968618 3952001.046999930870 60448.407793210 2024-05-18T09:47:13.333381+00:00 19994330.288000050932 29000293.000999990851 27870463.006000038236 3952186.108999968041 60448.407804681 2024-05-18T09:47:14.324389+00:00 19994330.287999991328 29000293.017999980599 27870462.973999980837 3955696.997000098228 60448.407816340 2024-05-18T09:47:15.331764+00:00 19994330.291000008583 29000293.011000040919 27870462.985000010580 3952963.956999897957 60448.407827816 2024-05-18T09:47:16.323267+00:00 19994330.289999961853 29000292.971000019461 27870463.013000011444 3946221.000000000000 60448.407839469 2024-05-18T09:47:17.330146+00:00 19994330.292000059038 29000293.011999960989 27870463.050999999046 3953691.911000012886 60448.407850939 2024-05-18T09:47:18.321153+00:00 19994330.288999918848 29000292.990000009537 27870462.975000020117 3952601.078000069130 60448.407862599 2024-05-18T09:47:19.328529+00:00 19994330.290000081062 29000292.999000009149 27870463.013000011444 3957234.991999983788 60448.407874258 2024-05-18T09:47:20.335904+00:00 19994330.292999979109 29000293.030999958515 27870463.033999919891 3950703.013999938965 60448.407885728 2024-05-18T09:47:21.326911+00:00 19994330.287999991328 29000292.964000049978 27870462.976000070572 3952711.967000008095 60448.407897388 2024-05-18T09:47:22.334286+00:00 19994330.292999979109 29000293.013000011444 27870463.008999940008 3953512.979000092018 60448.407908858 2024-05-18T09:47:23.325293+00:00 19994330.286000009626 29000292.996999979019 27870462.934000018984 3955070.049999951851 60448.407920517 2024-05-18T09:47:24.332668+00:00 19994330.291000008583 29000293.011000040919 27870463.013999998569 3947723.986999989022 60448.407931987 2024-05-18T09:47:25.323676+00:00 19994330.291000008583 29000293.000000000000 27870463.028999999166 3948758.060999989975 60448.407943646 2024-05-18T09:47:26.331051+00:00 19994330.291000008583 29000293.013000011444 27870463.008999999613 3946008.976000071038 60448.407955122 2024-05-18T09:47:27.322554+00:00 19994330.291999939829 29000292.983999971300 27870462.959000010043 3950955.991999983788 60448.407966776 2024-05-18T09:47:28.329433+00:00 19994330.287999991328 29000292.988999959081 27870463.005000010133 3952000.023999928962 60448.407978252 2024-05-18T09:47:29.320937+00:00 19994330.291000008583 29000293.003000020981 27870462.991000000387 3954584.861000061035 60448.407989905 2024-05-18T09:47:30.327816+00:00 19994330.290000081062 29000293.009999990463 27870463.030000001192 3950924.059000014793 60448.408001564 2024-05-18T09:47:31.335190+00:00 19994330.286000009626 29000292.988999959081 27870462.963999990374 3956090.975999950897 60448.408013040 2024-05-18T09:47:32.326694+00:00 19994330.293999910355 29000293.001000050455 27870463.030999988317 3949215.019000052940 60448.408024694 2024-05-18T09:47:33.333573+00:00 19994330.290000081062 29000293.029999971390 27870463.041000008583 3956678.008999944199 60448.408036170 2024-05-18T09:47:34.325076+00:00 19994330.292999979109 29000292.973999980837 27870462.959999978542 3950400.999000072014 60448.408047824 2024-05-18T09:47:35.331956+00:00 19994330.289000030607 29000292.970000028610 27870463.026000019163 3953711.057999968994 60448.408059299 2024-05-18T09:47:36.323458+00:00 19994330.290999889374 29000293.021999958903 27870462.958999991417 3951014.981999992859 60448.408070959 2024-05-18T09:47:37.330834+00:00 19994330.290000081062 29000293.001000050455 27870463.048000041395 3953833.880999923218 60448.408082429 2024-05-18T09:47:38.321841+00:00 19994330.289999961853 29000293.029000040144 27870462.983999971300 3953108.069000000134 60448.408094088 2024-05-18T09:47:39.329217+00:00 19994330.287999991328 29000292.975000020117 27870462.954999979585 3952964.978999998886 60448.408105742 2024-05-18T09:47:40.336096+00:00 19994330.289000030607 29000293.003999948502 27870463.059000018984 3952040.122000000905 60448.408117217 2024-05-18T09:47:41.327599+00:00 19994330.296999931335 29000292.980999950320 27870462.916000008583 3953152.953999999911 60448.408128871 2024-05-18T09:47:42.334478+00:00 19994330.289000030607 29000293.004000000656 27870463.041000008583 3951931.085000000894 60448.408140347 2024-05-18T09:47:43.325981+00:00 19994330.287999991328 29000292.989999990910 27870462.990999940783 3954581.901999998838 60448.408152007 2024-05-18T09:47:44.333357+00:00 19994330.291000008583 29000293.026999998838 27870463.003000020981 3952193.019000000786 60448.408163476 2024-05-18T09:47:45.324364+00:00 19994330.287999998778 29000293.005000010133 27870463.014000058174 3951000.000999997836 60448.408175136 2024-05-18T09:47:46.331739+00:00 19994330.289999999106 29000292.981999989599 27870463.018000010401 3952392.946000001859 60448.408186606 2024-05-18T09:47:47.322746+00:00 19994330.291999999434 29000292.984000001103 27870462.978999968618 3954484.041000001132 60448.408198265 2024-05-18T09:47:48.330121+00:00 19994330.291000008583 29000293.041000008583 27870463.031000021845 3951437.994999996852 60448.408209736 2024-05-18T09:47:49.321128+00:00 19994330.287999998778 29000292.993000000715 27870462.952000018209 3950233.034000001848 60448.408221395 2024-05-18T09:47:50.328504+00:00 19994330.293999999762 29000292.991000000387 27870463.056999921799 3951680.006999998819 60448.408233054 2024-05-18T09:47:51.335879+00:00 19994330.289000000805 29000293.006000008434 27870462.925000071526 3954091.945999994874 60448.408244524 2024-05-18T09:47:52.326886+00:00 19994330.289000000805 29000292.969999969006 27870463.061999920756 3956991.075000002980 60448.408256183 2024-05-18T09:47:53.334261+00:00 19994330.289999991655 29000293.036000009626 27870462.989000078291 3950156.872000000905 60448.408267659 2024-05-18T09:47:54.325765+00:00 19994330.291999999434 29000292.999000009149 27870462.993999961764 3954759.092000000179 60448.408279313 2024-05-18T09:47:55.332644+00:00 19994330.287000000477 29000292.994000021368 27870463.016999959946 3952739.893999993801 60448.408290783 2024-05-18T09:47:56.323651+00:00 19994330.293000008911 29000292.989999949932 27870463.012000080198 3956145.075000002980 60448.408302442 2024-05-18T09:47:57.331026+00:00 19994330.288999971002 29000293.025000039488 27870462.971999999136 3959133.915000007022 60448.408313918 2024-05-18T09:47:58.322529+00:00 19994330.294000029564 29000292.997999969870 27870463.013999938965 3953027.023999989033 60448.408325572 2024-05-18T09:47:59.329408+00:00 19994330.287999991328 29000292.986000001431 27870462.983999971300 3953797.078000009060 60448.408337047 2024-05-18T09:48:00.320912+00:00 19994330.290000021458 29000292.988000039011 27870462.997000098228 3954284.965000004042 60448.408348707 2024-05-18T09:48:01.328287+00:00 19994330.291999999434 29000293.003999948502 27870462.991999980062 3953259.026999995112 60448.408360361 2024-05-18T09:48:02.335166+00:00 19994330.287999991328 29000293.009000059217 27870462.959999918938 3952786.952999994159 60448.408371836 2024-05-18T09:48:03.326669+00:00 19994330.288999971002 29000293.008000019938 27870463.024000000209 3952061.090000004042 60448.408383490 2024-05-18T09:48:04.333548+00:00 19994330.291000008583 29000293.000000000000 27870463.068999998271 3952077.958000003826 60448.408394966 2024-05-18T09:48:05.325051+00:00 19994330.294000029564 29000292.982999920845 27870462.945999991149 3952296.952999994159 60448.408406619 2024-05-18T09:48:06.331931+00:00 19994330.288999971002 29000293.017000079155 27870462.980000000447 3951081.033000006806 60448.408418095 2024-05-18T09:48:07.323433+00:00 19994330.290000021458 29000292.998999949545 27870463.050000008196 3950907.994000003207 60448.408429755 2024-05-18T09:48:08.330809+00:00 19994330.289999961853 29000293.019000049680 27870463.007999990135 3949672.997999995947 60448.408441225 2024-05-18T09:48:09.321816+00:00 19994330.289000030607 29000292.983999971300 27870462.967999991030 3950089.001000002027 60448.408452884 2024-05-18T09:48:10.329192+00:00 19994330.291000008583 29000292.993000030518 27870463.002999991179 3947761.075999990106 60448.408464354 2024-05-18T09:48:11.320199+00:00 19994330.289000030607 29000292.980999950320 27870462.937000039965 3952749.855000004172 60448.408476014 2024-05-18T09:48:12.327574+00:00 19994330.294999960810 29000293.024999979883 27870463.075999978930 3951367.138000010978 60448.408487667 2024-05-18T09:48:13.334453+00:00 19994330.291000008583 29000292.998000029474 27870462.989000018686 3951897.953999996185 60448.408499143 2024-05-18T09:48:14.325956+00:00 19994330.286999940872 29000292.998999949545 27870463.002999961376 3948833.915999978781 60448.408510797 2024-05-18T09:48:15.332837+00:00 19994330.292000059038 29000293.012000080198 27870463.027000010014 3954671.049000024796 60448.408522272 2024-05-18T09:48:16.324339+00:00 19994330.287999991328 29000292.998999949545 27870462.989000018686 3950535.975999981165 60448.408533932 2024-05-18T09:48:17.331714+00:00 19994330.289000030607 29000292.986999988556 27870462.949999991804 3948155.085000007879 60448.408545402 2024-05-18T09:48:18.322721+00:00 19994330.289999961853 29000293.001999970526 27870463.024999979883 3949455.928000003099 60448.408557061 2024-05-18T09:48:19.330097+00:00 19994330.291999939829 29000293.019000001252 27870462.997000038624 3951853.065999985207 60448.408568531 2024-05-18T09:48:20.321103+00:00 19994330.291000008583 29000292.969999998808 27870463.002999961376 3951667.851999998093 60448.408580191 2024-05-18T09:48:21.328479+00:00 19994330.292000059038 29000292.996999990195 27870462.980000019073 3948030.135000019800 60448.408591844 2024-05-18T09:48:22.335358+00:00 19994330.289000030607 29000292.992000009865 27870463.016999959946 3954370.935999989975 60448.408603320 2024-05-18T09:48:23.326861+00:00 19994330.286999940872 29000292.996999990195 27870463.008000019938 3946962.974999994040 60448.408614974 2024-05-18T09:48:24.333740+00:00 19994330.289000030607 29000293.000999990851 27870462.983000040054 3954131.027999997139 60448.408626449 2024-05-18T09:48:25.325243+00:00 19994330.292999979109 29000293.028000000864 27870463.034000039101 3952992.013000010978 60448.408638103 2024-05-18T09:48:26.332122+00:00 19994330.289999961853 29000292.987000018358 27870463.020999908447 3953444.972999989986 60448.408649579 2024-05-18T09:48:27.323626+00:00 19994330.290000081062 29000292.974000010639 27870462.920000080019 3950008.039000004996 60448.408661233 2024-05-18T09:48:28.330505+00:00 19994330.289999961853 29000293.021999981254 27870462.997999910265 3954434.912000000011 60448.408672709 2024-05-18T09:48:29.322008+00:00 19994330.291000008583 29000293.023999989033 27870463.081000089645 3952699.085999995004 60448.408684362 2024-05-18T09:48:30.328887+00:00 19994330.291000008583 29000292.999000009149 27870462.967000011355 3953821.995000004768 60448.408695838 2024-05-18T09:48:31.320391+00:00 19994330.289999961853 29000293.017000019550 27870463.032999988645 3955946.006000012159 60448.408707497 2024-05-18T09:48:32.327766+00:00 19994330.289999961853 29000292.956999961287 27870462.916000008583 3949343.067999988794 60448.408719151 2024-05-18T09:48:33.334645+00:00 19994330.288000110537 29000292.994000021368 27870463.054999951273 3955090.916000009049 60448.408730627 2024-05-18T09:48:34.326148+00:00 19994330.291000008583 29000293.004999998957 27870462.960999969393 3957014.002000004053 60448.408742281 2024-05-18T09:48:35.333027+00:00 19994330.290999889374 29000293.000000000000 27870463.003000020981 3951293.898000001907 60448.408753756 2024-05-18T09:48:36.324530+00:00 19994330.294000029564 29000293.018999990076 27870463.055000070482 3948525.144999980927 60448.408765410 2024-05-18T09:48:37.331410+00:00 19994330.287999991328 29000293.017000019550 27870463.031999949366 3951811.957000017166 60448.408776886 2024-05-18T09:48:38.322913+00:00 19994330.291000008583 29000292.990000009537 27870462.940999981016 3952348.087999999989 60448.408788539 2024-05-18T09:48:39.329792+00:00 19994330.289000000805 29000292.983999971300 27870463.018000010401 3948251.953999996185 60448.408800015 2024-05-18T09:48:40.321295+00:00 19994330.289999999106 29000293.001999970526 27870462.965000029653 3951873.025000005960 60448.408811669 2024-05-18T09:48:41.328174+00:00 19994330.290000010282 29000292.994000080973 27870463.004999998957 3954639.936999977101 60448.408823145 2024-05-18T09:48:42.319679+00:00 19994330.288999989629 29000292.995000001043 27870463.015000000596 3949264.005000025034 60448.408834798 2024-05-18T09:48:43.326557+00:00 19994330.291000008583 29000292.998999949545 27870463.004999998957 3952621.965999991167 60448.408846457 2024-05-18T09:48:44.333932+00:00 19994330.294999990612 29000293.024000048637 27870463.006000000983 3951429.009999989998 60448.408857933 2024-05-18T09:48:45.325435+00:00 19994330.288000021130 29000292.980000019073 27870463.020000010729 3953150.040000020992 60448.408869587 2024-05-18T09:48:46.332315+00:00 19994330.289000000805 29000293.004999998957 27870462.925999999046 3951149.096000016201 60448.408881063 2024-05-18T09:48:47.323818+00:00 19994330.288999971002 29000292.993999961764 27870462.995999988168 3952032.962999999989 60448.408892716 2024-05-18T09:48:48.330697+00:00 19994330.289000000805 29000293.003000020981 27870462.993000000715 3952189.958999990951 60448.408904192 2024-05-18T09:48:49.322200+00:00 19994330.290000021458 29000293.018999930471 27870463.044999990612 3946811.996999979019 60448.408915852 2024-05-18T09:48:50.329575+00:00 19994330.291999999434 29000292.988000039011 27870463.023999989033 3950273.898999989033 60448.408927321 2024-05-18T09:48:51.320583+00:00 19994330.289999991655 29000292.978000041097 27870462.933000031859 3953664.102999985218 60448.408938981 2024-05-18T09:48:52.327957+00:00 19994330.292999979109 29000293.028000000864 27870463.079999979585 3951218.987000048161 60448.408950635 2024-05-18T09:48:53.334837+00:00 19994330.289000030607 29000292.986999988556 27870462.886000040919 3954617.949999988079 60448.408962111 2024-05-18T09:48:54.326340+00:00 19994330.289999961853 29000292.990000009537 27870463.072999950498 3953510.037000000011 60448.408973764 2024-05-18T09:48:55.333219+00:00 19994330.291000008583 29000293.019999980927 27870463.016000028700 3952682.988999962807 60448.408985240 2024-05-18T09:48:56.324722+00:00 19994330.291000008583 29000292.988000001758 27870463.024999979883 3950463.041000009049 60448.408996894 2024-05-18T09:48:57.331602+00:00 19994330.288999971002 29000292.997999999672 27870463.005999978632 3950546.867000042927 60448.409008369 2024-05-18T09:48:58.323105+00:00 19994330.292000059038 29000293.000000011176 27870462.934999998659 3949841.069999992847 60448.409020029 2024-05-18T09:48:59.330480+00:00 19994330.288999971002 29000293.019999999553 27870463.025000039488 3951260.047999978065 60448.409031499 2024-05-18T09:49:00.321487+00:00 19994330.292999979109 29000292.990000009537 27870462.959999978542 3945352.023999989033 60448.409043158 2024-05-18T09:49:01.328863+00:00 19994330.287999991328 29000292.977000001818 27870462.995000001043 3950073.939000010025 60448.409054634 2024-05-18T09:49:02.320366+00:00 19994330.289000030607 29000293.021000001580 27870463.046000000089 3950304.971000016201 60448.409066288 2024-05-18T09:49:03.327245+00:00 19994330.290000021458 29000293.000000000000 27870463.014000058174 3952332.117999970913 60448.409077947 2024-05-18T09:49:04.334620+00:00 19994330.289999961853 29000293.000000000000 27870463.013999938965 3950374.974000037182 60448.409089417 2024-05-18T09:49:05.325627+00:00 19994330.291000068188 29000293.013999968767 27870463.016999959946 3952883.023999989033 60448.409101076 2024-05-18T09:49:06.333002+00:00 19994330.290999889374 29000292.992000039667 27870462.963999990374 3950633.904999970924 60448.409112547 2024-05-18T09:49:07.324010+00:00 19994330.292000059038 29000292.982999980450 27870463.011000040919 3952490.986000000965 60448.409124206 2024-05-18T09:49:08.331385+00:00 19994330.289999961853 29000293.008000019938 27870462.953000068665 3959045.013999999035 60448.409135682 2024-05-18T09:49:09.322888+00:00 19994330.290000081062 29000292.986000001431 27870462.991999980062 3950226.935000001919 60448.409147335 2024-05-18T09:49:10.329767+00:00 19994330.287999991328 29000293.022999998182 27870463.067999958992 3954200.145000040997 60448.409158811 2024-05-18T09:49:11.321271+00:00 19994330.291999939829 29000292.977000001818 27870462.968000050634 3955337.949999988079 60448.409170465 2024-05-18T09:49:12.328150+00:00 19994330.289000030607 29000293.019999980927 27870463.011999960989 3951875.949999988079 60448.409181940 2024-05-18T09:49:13.319652+00:00 19994330.289000030607 29000292.990000009537 27870462.993000030518 3955754.032999991905 60448.409193594 2024-05-18T09:49:14.326533+00:00 19994330.293999910355 29000293.009999990463 27870462.977000001818 3951415.018999993801 60448.409205254 2024-05-18T09:49:15.333907+00:00 19994330.291000008583 29000292.985999941826 27870463.006999969482 3954392.992000042927 60448.409216729 2024-05-18T09:49:16.325410+00:00 19994330.287999991328 29000293.008000019938 27870462.998000029474 3947735.004999995232 60448.409228383 2024-05-18T09:49:17.332290+00:00 19994330.290000081062 29000293.006000038236 27870462.963999990374 3950862.070999979973 60448.409239859 2024-05-18T09:49:18.323793+00:00 19994330.291000008583 29000293.003000020981 27870463.051999930292 3951427.920000017155 60448.409251512 2024-05-18T09:49:19.330672+00:00 19994330.288999918848 29000292.993999961764 27870462.999000068754 3951897.986000000965 60448.409262988 2024-05-18T09:49:20.322175+00:00 19994330.289000030607 29000293.006000038236 27870462.999000001699 3953006.012999951839 60448.409274642 2024-05-18T09:49:21.329054+00:00 19994330.292000059038 29000293.000000000000 27870462.991000000387 3951178.994000018109 60448.409286118 2024-05-18T09:49:22.320558+00:00 19994330.291000008583 29000292.971999999136 27870462.953999999911 3952771.022000014782 60448.409297777 2024-05-18T09:49:23.327935+00:00 19994330.291999939829 29000293.016000028700 27870463.057000011206 3952340.962000011932 60448.409309247 2024-05-18T09:49:24.318940+00:00 19994330.289999961853 29000292.991999980062 27870462.989999979734 3948945.041999996174 60448.409320906 2024-05-18T09:49:25.326315+00:00 19994330.288000110537 29000293.018000010401 27870463.002000000328 3951198.958999990951 60448.409332560 2024-05-18T09:49:26.333195+00:00 19994330.287999991328 29000292.974999900907 27870462.989000018686 3950000.055000007153 60448.409344036 2024-05-18T09:49:27.324698+00:00 19994330.291999939829 29000293.020000100136 27870463.039999991655 3952062.060000001919 60448.409355695 2024-05-18T09:49:28.332073+00:00 19994330.291000008583 29000293.003999948502 27870462.955000009388 3948833.884000002872 60448.409367166 2024-05-18T09:49:29.323080+00:00 19994330.292000059038 29000292.988999959081 27870463.018999990076 3950591.164999961853 60448.409378825 2024-05-18T09:49:30.330456+00:00 19994330.287999991328 29000293.004000071436 27870463.019999980927 3952279.887000023853 60448.409390295 2024-05-18T09:49:31.321463+00:00 19994330.291000008583 29000293.003999948502 27870462.975000020117 3954329.989000021946 60448.409401954 2024-05-18T09:49:32.328838+00:00 19994330.293000001460 29000293.006000038236 27870462.988999959081 3949041.065999985207 60448.409413424 2024-05-18T09:49:33.319845+00:00 19994330.287999998778 29000292.973999999464 27870463.026000019163 3949681.912999988068 60448.409425084 2024-05-18T09:49:34.327220+00:00 19994330.287000000477 29000293.017999999225 27870463.004000011832 3949518.044000030030 60448.409436737 2024-05-18T09:49:35.334099+00:00 19994330.294000010937 29000293.000000011176 27870462.983999971300 3956021.936999977101 60448.409448213 2024-05-18T09:49:36.325602+00:00 19994330.288999989629 29000293.008000001311 27870463.038000050932 3949400.977999985218 60448.409459872 2024-05-18T09:49:37.332977+00:00 19994330.289000000805 29000292.994999989867 27870462.963999990374 3945756.046999990940 60448.409471342 2024-05-18T09:49:38.323985+00:00 19994330.293000001460 29000293.015999998897 27870463.025000039488 3949124.104000031948 60448.409483002 2024-05-18T09:49:39.331360+00:00 19994330.291000008583 29000292.981000009924 27870462.979999899864 3953109.931999980938 60448.409494472 2024-05-18T09:49:40.322367+00:00 19994330.291999999434 29000293.018000010401 27870463.032000061125 3947480.004999995232 60448.409506131 2024-05-18T09:49:41.329742+00:00 19994330.287000000477 29000292.995999988168 27870462.949000000954 3951071.979000031948 60448.409517607 2024-05-18T09:49:42.321246+00:00 19994330.289999991655 29000292.981000009924 27870462.995999928564 3949114.063999950886 60448.409529261 2024-05-18T09:49:43.328125+00:00 19994330.289000000805 29000292.986999988556 27870463.017000079155 3951551.916000009049 60448.409540737 2024-05-18T09:49:44.319628+00:00 19994330.289999991655 29000293.018999990076 27870462.991999980062 3950045.992000042927 60448.409552396 2024-05-18T09:49:45.327003+00:00 19994330.292999979109 29000293.014999989420 27870463.034999970347 3953797.021999955177 60448.409564049 2024-05-18T09:49:46.333882+00:00 19994330.290000021458 29000292.996000051498 27870462.976000070572 3943959.941000043880 60448.409575525 2024-05-18T09:49:47.325386+00:00 19994330.290000021458 29000292.991000000387 27870463.020999908447 3947918.131999969017 60448.409587179 2024-05-18T09:49:48.332265+00:00 19994330.291000008583 29000292.997999969870 27870463.032000061125 3947796.967000008095 60448.409598655 2024-05-18T09:49:49.323768+00:00 19994330.288999971002 29000293.008999999613 27870462.929000020027 3951102.022000014782 60448.409610314 2024-05-18T09:49:50.331143+00:00 19994330.288999971002 29000293.005999978632 27870463.052999969572 3949927.870999991894 60448.409621784 2024-05-18T09:49:51.322150+00:00 19994330.291000008583 29000292.982999980450 27870462.990999940783 3954256.154999970924 60448.409633444 2024-05-18T09:49:52.329526+00:00 19994330.290000021458 29000293.007000088692 27870462.967000011355 3949442.875000000000 60448.409644919 2024-05-18T09:49:53.321029+00:00 19994330.291000008583 29000293.006999969482 27870463.004000071436 3949887.999000072014 60448.409656573 2024-05-18T09:49:54.327908+00:00 19994330.289999961853 29000292.985000010580 27870463.014999989420 3950132.956999897957 60448.409668049 2024-05-18T09:49:55.319411+00:00 19994330.291000008583 29000293.013999938965 27870463.006000038236 3952406.067000031006 60448.409679702 2024-05-18T09:49:56.326290+00:00 19994330.291999999434 29000293.003000020981 27870462.981999989599 3950698.988000034820 60448.409691362 2024-05-18T09:49:57.333665+00:00 19994330.288000050932 29000292.983999971300 27870463.004999998957 3952840.042999982834 60448.409702832 2024-05-18T09:49:58.324673+00:00 19994330.288999971002 29000293.008000019938 27870463.006999999285 3951911.968999981880 60448.409714491 2024-05-18T09:49:59.332048+00:00 19994330.292000059038 29000293.001999970526 27870463.000000000000 3948915.976000071038 60448.409725961 2024-05-18T09:50:00.323055+00:00 19994330.290999889374 29000292.985000010580 27870462.947000000626 3948248.973999977112 60448.409737621 2024-05-18T09:50:01.330431+00:00 19994330.290000081062 29000293.000000000000 27870463.059000000358 3952857.064000010025 60448.409749096 2024-05-18T09:50:02.321933+00:00 19994330.289999961853 29000292.996999979019 27870462.945999991149 3949170.004999995232 60448.409760750 2024-05-18T09:50:03.328812+00:00 19994330.289999961853 29000293.011000040919 27870463.041000008583 3952853.016999959946 60448.409772226 2024-05-18T09:50:04.320316+00:00 19994330.293000098318 29000293.006999969482 27870462.984000001103 3954674.965999960899 60448.409783885 2024-05-18T09:50:05.327691+00:00 19994330.286999940872 29000292.987000111490 27870463.004999998957 3950411.995000004768 60448.409795355 2024-05-18T09:50:06.318698+00:00 19994330.289999961853 29000293.002999901772 27870463.015999998897 3949054.957000017166 60448.409807015 2024-05-18T09:50:07.326073+00:00 19994330.290000081062 29000293.009999990463 27870462.997999999672 3953189.124000072014 60448.409818668 2024-05-18T09:50:08.332953+00:00 19994330.291999939829 29000292.996000051498 27870463.004999998957 3952879.985999941826 60448.409830144 2024-05-18T09:50:09.324456+00:00 19994330.289000030607 29000292.993999961764 27870462.979000028223 3956527.955000042915 60448.409841798 2024-05-18T09:50:10.331335+00:00 19994330.292999979109 29000293.004000000656 27870462.987999979407 3954291.050999999046 60448.409853274 2024-05-18T09:50:11.322838+00:00 19994330.289000030607 29000293.008999999613 27870463.028000000864 3950646.992999910843 60448.409864933 2024-05-18T09:50:12.330215+00:00 19994330.291000008583 29000292.989999990910 27870462.953999999911 3951752.006000041962 60448.409876403 2024-05-18T09:50:13.321221+00:00 19994330.287999991328 29000293.015000000596 27870463.031000021845 3951476.863999962807 60448.409888063 2024-05-18T09:50:14.328596+00:00 19994330.289999961853 29000292.984000001103 27870463.013999998569 3950742.112000108231 60448.409899532 2024-05-18T09:50:15.319603+00:00 19994330.289000030607 29000293.025000009686 27870463.009999990463 3950795.893999934196 60448.409911192 2024-05-18T09:50:16.326978+00:00 19994330.294999960810 29000292.971000019461 27870462.990000009537 3951074.083999990951 60448.409922662 2024-05-18T09:50:17.317985+00:00 19994330.290000081062 29000293.006999999285 27870462.995999928564 3949985.948000072967 60448.409934321 2024-05-18T09:50:18.325360+00:00 19994330.290999889374 29000293.005999978632 27870463.003000020981 3952510.030999898911 60448.409945981 2024-05-18T09:50:19.332736+00:00 19994330.286000009626 29000292.988000039011 27870462.981999989599 3949099.952000021935 60448.409957451 2024-05-18T09:50:20.323743+00:00 19994330.292999979109 29000293.007999960333 27870463.024000048637 3952456.052000045776 60448.409969104 2024-05-18T09:50:21.330622+00:00 19994330.288000110537 29000292.979000028223 27870462.975000020117 3948105.024999976158 60448.409980580 2024-05-18T09:50:22.322125+00:00 19994330.291999939829 29000293.018999990076 27870463.028999920934 3954192.027999997139 60448.409992239 2024-05-18T09:50:23.329501+00:00 19994330.289000030607 29000292.995000001043 27870463.009000059217 3947825.906000018120 60448.410003710 2024-05-18T09:50:24.320508+00:00 19994330.292999979109 29000292.987999979407 27870462.962999939919 3949563.087999939919 60448.410015369 2024-05-18T09:50:25.327883+00:00 19994330.291000008583 29000293.032999988645 27870463.027000069618 3950496.955000042915 60448.410026845 2024-05-18T09:50:26.319386+00:00 19994330.291000001132 29000292.997000038624 27870462.998999949545 3951530.953999996185 60448.410038498 2024-05-18T09:50:27.326265+00:00 19994330.287000000477 29000292.969999969006 27870462.993000030518 3951185.088999987114 60448.410050158 2024-05-18T09:50:28.333640+00:00 19994330.291999999434 29000293.029000040144 27870463.008999940008 3956854.955999969970 60448.410061628 2024-05-18T09:50:29.324648+00:00 19994330.287000000477 29000292.978999968618 27870462.966000080109 3948142.089000105858 60448.410073287 2024-05-18T09:50:30.332023+00:00 19994330.290000010282 29000292.995999928564 27870462.985000010580 3947600.909999967087 60448.410084757 2024-05-18T09:50:31.323030+00:00 19994330.293999999762 29000293.027000069618 27870463.042999979109 3951125.064000010025 60448.410096417 2024-05-18T09:50:32.330405+00:00 19994330.287999991328 29000292.988999959081 27870462.986999988556 3948755.931999921799 60448.410107887 2024-05-18T09:50:33.321412+00:00 19994330.291999999434 29000292.998000029474 27870462.990000009537 3949681.023000001907 60448.410119546 2024-05-18T09:50:34.328788+00:00 19994330.291000008583 29000292.998000029474 27870462.985000010580 3952508.006000041962 60448.410131016 2024-05-18T09:50:35.319795+00:00 19994330.289000000805 29000292.998999949545 27870463.025999899954 3951445.062999964226 60448.410142676 2024-05-18T09:50:36.327170+00:00 19994330.289000000805 29000293.001999970526 27870463.025000099093 3953040.902999997139 60448.410154151 2024-05-18T09:50:37.318673+00:00 19994330.289999991655 29000292.996000051498 27870462.973000001162 3953175.058000088204 60448.410165805 2024-05-18T09:50:38.325553+00:00 19994330.289999991655 29000293.006999969482 27870463.032999999821 3952170.904999970924 60448.410177465 2024-05-18T09:50:39.332928+00:00 19994330.291999999434 29000293.003000020981 27870463.010000009090 3951366.098999977112 60448.410188934 2024-05-18T09:50:40.323935+00:00 19994330.293000038713 29000292.978999968618 27870462.890000000596 3950756.993999958038 60448.410200594 2024-05-18T09:50:41.331310+00:00 19994330.288999971002 29000292.999000068754 27870463.043999999762 3953824.865000010002 60448.410212070 2024-05-18T09:50:42.322813+00:00 19994330.290000021458 29000293.010999921709 27870463.015999998897 3953087.179000020027 60448.410223723 2024-05-18T09:50:43.329692+00:00 19994330.289999961853 29000293.018000010401 27870463.030999988317 3953030.981000065804 60448.410235199 2024-05-18T09:50:44.321196+00:00 19994330.289000030607 29000292.996999979019 27870463.006999999285 3956854.963999987114 60448.410246858 2024-05-18T09:50:45.328570+00:00 19994330.291000008583 29000292.983000040054 27870463.001000020653 3953945.001999973785 60448.410258329 2024-05-18T09:50:46.319578+00:00 19994330.288999971002 29000293.003000020981 27870462.978999998420 3952132.975999950897 60448.410269982 2024-05-18T09:50:47.326457+00:00 19994330.291999999434 29000293.011999998242 27870462.982999980450 3950837.004999995232 60448.410281458 2024-05-18T09:50:48.317961+00:00 19994330.288999971002 29000292.986999999732 27870463.041999999434 3953561.045000075828 60448.410293112 2024-05-18T09:50:49.324840+00:00 19994330.291000008583 29000292.997999999672 27870462.967000011355 3947424.957999945153 60448.410304771 2024-05-18T09:50:50.332215+00:00 19994330.287999991328 29000293.015000000596 27870462.973999980837 3950006.967000008095 60448.410316247 2024-05-18T09:50:51.323717+00:00 19994330.293000038713 29000292.988999988884 27870463.050999999046 3956107.019999980927 60448.410327900 2024-05-18T09:50:52.330597+00:00 19994330.289000030607 29000292.993000000715 27870462.934999998659 3954900.958000063896 60448.410339376 2024-05-18T09:50:53.322100+00:00 19994330.288999918848 29000293.010000020266 27870463.122000038624 3952883.054999948014 60448.410351030 2024-05-18T09:50:54.328980+00:00 19994330.291000008583 29000293.018999990076 27870462.893999990076 3953109.998000026215 60448.410362505 2024-05-18T09:50:55.320483+00:00 19994330.291000008583 29000292.964999999851 27870463.032999929041 3952334.967000008095 60448.410374165 2024-05-18T09:50:56.327858+00:00 19994330.292000059038 29000293.024000018835 27870463.029000040144 3946423.952000021935 60448.410385635 2024-05-18T09:50:57.318865+00:00 19994330.289999961853 29000292.991000000387 27870462.940000060946 3952398.995000004768 60448.410397294 2024-05-18T09:50:58.326240+00:00 19994330.289000030607 29000292.982999980450 27870463.031999949366 3950059.095999956131 60448.410408765 2024-05-18T09:50:59.317248+00:00 19994330.291999939829 29000293.031000021845 27870462.990000009537 3954597.942000031006 60448.410420424 2024-05-18T09:51:00.324623+00:00 19994330.289000030607 29000292.981999989599 27870462.990000009537 3956347.965999960899 60448.410432077 2024-05-18T09:51:01.331502+00:00 19994330.287999991328 29000293.001999970526 27870462.962999939919 3948248.108000040054 60448.410443553 2024-05-18T09:51:02.323005+00:00 19994330.292000059038 29000293.008999999613 27870463.026000019163 3944364.013999938965 60448.410455207 2024-05-18T09:51:03.329884+00:00 19994330.289999961853 29000292.981999989599 27870463.031000021845 3954637.023000001907 60448.410466683 2024-05-18T09:51:04.321388+00:00 19994330.291999939829 29000293.004999998957 27870462.988000039011 3951066.837000011932 60448.410478342 2024-05-18T09:51:05.328763+00:00 19994330.293000098318 29000293.006000038236 27870462.975000020117 3951468.034000039101 60448.410489812 2024-05-18T09:51:06.319770+00:00 19994330.286999940872 29000293.004999998957 27870463.038999918848 3946634.018999934196 60448.410501472 2024-05-18T09:51:07.327145+00:00 19994330.287000060081 29000292.973999980837 27870462.952000018209 3954323.088000059128 60448.410512941 2024-05-18T09:51:08.318153+00:00 19994330.292999979109 29000293.021000031382 27870463.019000049680 3951600.950999975204 60448.410524601 2024-05-18T09:51:09.325528+00:00 19994330.289999961853 29000293.004999998957 27870462.998999949545 3954058.970000029076 60448.410536260 2024-05-18T09:51:10.332903+00:00 19994330.289000030607 29000292.993999961764 27870463.057000041008 3949258.886000037193 60448.410547731 2024-05-18T09:51:11.323910+00:00 19994330.294000029564 29000293.017000079155 27870463.022999998182 3950893.240999937057 60448.410559390 2024-05-18T09:51:12.331285+00:00 19994330.291999939829 29000292.991999980062 27870462.927999969572 3948722.921000003815 60448.410570860 2024-05-18T09:51:13.322292+00:00 19994330.287000060081 29000293.008000019938 27870463.004999998957 3950654.967000008095 60448.410582519 2024-05-18T09:51:14.329667+00:00 19994330.289999961853 29000292.963999990374 27870462.978999968618 3950944.013000010978 60448.410593989 2024-05-18T09:51:15.320675+00:00 19994330.287999991328 29000293.031999949366 27870463.000000000000 3947251.981999992859 60448.410605649 2024-05-18T09:51:16.328050+00:00 19994330.292000059038 29000292.973999980837 27870463.046000000089 3947786.018000007141 60448.410617119 2024-05-18T09:51:17.319057+00:00 19994330.287999991328 29000293.014999989420 27870462.975999999791 3949071.986999989022 60448.410628778 2024-05-18T09:51:18.326432+00:00 19994330.294999960810 29000293.001000050455 27870463.023999989033 3949805.126000047196 60448.410640254 2024-05-18T09:51:19.317935+00:00 19994330.289000030607 29000293.001000050455 27870462.977000009269 3953836.924999951851 60448.410651907 2024-05-18T09:51:20.324815+00:00 19994330.293000001460 29000293.002999901772 27870463.048999991268 3953252.881999969017 60448.410663567 2024-05-18T09:51:21.332190+00:00 19994330.287999998778 29000292.990000009537 27870462.923000011593 3951070.044000030030 60448.410675037 2024-05-18T09:51:22.323197+00:00 19994330.289000000805 29000293.021000031382 27870463.065999981016 3948697.067999958992 60448.410686696 2024-05-18T09:51:23.330572+00:00 19994330.289000000805 29000293.003000020981 27870463.004999998957 3949819.048000096809 60448.410698172 2024-05-18T09:51:24.322075+00:00 19994330.290000010282 29000292.975000001490 27870462.964000020176 3955564.210999966133 60448.410709826 2024-05-18T09:51:25.328955+00:00 19994330.291999999434 29000293.000000000000 27870462.997999969870 3954591.694999932777 60448.410721302 2024-05-18T09:51:26.320458+00:00 19994330.293000008911 29000292.999000001699 27870462.996000051498 3952721.925999999046 60448.410732961 2024-05-18T09:51:27.327833+00:00 19994330.291999999434 29000293.008999999613 27870462.984999950975 3948792.032000064850 60448.410744431 2024-05-18T09:51:28.318840+00:00 19994330.287000000477 29000293.008000001311 27870463.011000040919 3951148.988000034820 60448.410756091 2024-05-18T09:51:29.326216+00:00 19994330.287999991328 29000292.986999988556 27870462.969999969006 3948856.071999907028 60448.410767560 2024-05-18T09:51:30.317223+00:00 19994330.291999999434 29000292.997000008821 27870463.058000031859 3953866.004000068177 60448.410779220 2024-05-18T09:51:31.324598+00:00 19994330.290000021458 29000293.018999990076 27870462.992999970913 3951247.031999946106 60448.410790879 2024-05-18T09:51:32.331973+00:00 19994330.289999961853 29000292.983000010252 27870462.967000011355 3949865.004000068177 60448.410802349 2024-05-18T09:51:33.322980+00:00 19994330.290000021458 29000292.992999970913 27870463.022999998182 3952226.983999968041 60448.410814009 2024-05-18T09:51:34.330355+00:00 19994330.290000021458 29000293.011000040919 27870462.990000009537 3954239.921000003815 60448.410825479 2024-05-18T09:51:35.321363+00:00 19994330.291999999434 29000293.000000000000 27870463.019000049680 3951616.103000044823 60448.410837138 2024-05-18T09:51:36.328738+00:00 19994330.291000008583 29000292.988999959081 27870462.971999999136 3949160.935999989975 60448.410848608 2024-05-18T09:51:37.319745+00:00 19994330.288999971002 29000292.992000039667 27870462.995999928564 3950413.949000000954 60448.410860267 2024-05-18T09:51:38.327120+00:00 19994330.290000021458 29000293.021999958903 27870463.001000050455 3952052.148999928962 60448.410871738 2024-05-18T09:51:39.318127+00:00 19994330.291000008583 29000292.996000051498 27870462.993999961764 3953089.814000010025 60448.410883397 2024-05-18T09:51:40.325503+00:00 19994330.287999991328 29000292.995000001043 27870463.024000048637 3952102.111000061035 60448.410894873 2024-05-18T09:51:41.317006+00:00 19994330.291000008583 29000293.000999990851 27870462.985000010580 3947990.945999979973 60448.410906526 2024-05-18T09:51:42.323885+00:00 19994330.293999969959 29000293.002000030130 27870462.972999930382 3945978.008000016212 60448.410918186 2024-05-18T09:51:43.331260+00:00 19994330.287999991328 29000292.995000001043 27870463.059000018984 3950555.034999967087 60448.410929656 2024-05-18T09:51:44.322267+00:00 19994330.291999999434 29000293.013999938965 27870462.955999970436 3953447.128999948967 60448.410941315 2024-05-18T09:51:45.329642+00:00 19994330.287000000477 29000292.991000059992 27870463.028000000864 3949054.900000094902 60448.410952791 2024-05-18T09:51:46.321146+00:00 19994330.291999999434 29000292.995999928564 27870462.966000080109 3950043.967999935150 60448.410964445 2024-05-18T09:51:47.328025+00:00 19994330.290000081062 29000293.001999970526 27870463.021999958903 3952730.021999955177 60448.410975921 2024-05-18T09:51:48.319528+00:00 19994330.287999991328 29000293.014000058174 27870463.006000038236 3954489.960000038147 60448.410987574 2024-05-18T09:51:49.326407+00:00 19994330.293999910355 29000292.981999989599 27870463.002999901772 3956390.009999989998 60448.410999050 2024-05-18T09:51:50.317910+00:00 19994330.287999991328 29000292.996999979019 27870462.964000109583 3953226.930000067223 60448.411010704 2024-05-18T09:51:51.324790+00:00 19994330.291000008583 29000293.024999979883 27870463.012999888510 3951061.085999966133 60448.411022363 2024-05-18T09:51:52.332165+00:00 19994330.291000008583 29000292.991000059992 27870463.059000018984 3946338.052000045776 60448.411033833 2024-05-18T09:51:53.323172+00:00 19994330.291000008583 29000292.993000030518 27870462.949000000954 3951374.954999924172 60448.411045493 2024-05-18T09:51:54.330547+00:00 19994330.289000030607 29000293.020999908447 27870463.041999999434 3950023.103000044823 60448.411056968 2024-05-18T09:51:55.322051+00:00 19994330.286999940872 29000292.984000090510 27870462.958999998868 3952888.856999992859 60448.411068622 2024-05-18T09:51:56.328930+00:00 19994330.293000098318 29000292.998999949545 27870462.969000000507 3950626.998000026215 60448.411080098 2024-05-18T09:51:57.320433+00:00 19994330.288999918848 29000292.993999961764 27870463.019000008702 3949660.135999917984 60448.411091751 2024-05-18T09:51:58.327311+00:00 19994330.294000029564 29000293.000000000000 27870463.049000009894 3950165.900000094902 60448.411103227 2024-05-18T09:51:59.318815+00:00 19994330.287000060081 29000293.009000059217 27870462.958999991417 3950749.001999973785 60448.411114886 2024-05-18T09:52:00.326191+00:00 19994330.291999939829 29000292.981999989599 27870462.995000001043 3953746.937999964226 60448.411126357 2024-05-18T09:52:01.317198+00:00 19994330.287999991328 29000293.006999969482 27870463.033999979496 3952315.039000033867 60448.411138016 2024-05-18T09:52:02.324573+00:00 19994330.292000059038 29000292.997999999672 27870463.024000018835 3949479.023999928962 60448.411149669 2024-05-18T09:52:03.331452+00:00 19994330.288999918848 29000293.014999989420 27870462.985999971628 3948673.037999988068 60448.411161145 2024-05-18T09:52:04.322955+00:00 19994330.292000059038 29000292.978000000119 27870462.974000040442 3955352.935000061989 60448.411172799 2024-05-18T09:52:05.329835+00:00 19994330.289000030607 29000293.023000020534 27870463.016999959946 3950822.110999941826 60448.411184275 2024-05-18T09:52:06.321338+00:00 19994330.291999939829 29000292.997999999672 27870462.992000039667 3951142.936000109185 60448.411195934 2024-05-18T09:52:07.328713+00:00 19994330.289000030607 29000292.996999979019 27870463.030999958515 3946930.934999942780 60448.411207404 2024-05-18T09:52:08.319720+00:00 19994330.291000008583 29000292.984000030905 27870462.995000001043 3948533.133000016212 60448.411219064 2024-05-18T09:52:09.327095+00:00 19994330.287999991328 29000293.022999968380 27870463.026000019163 3949628.934000014793 60448.411230533 2024-05-18T09:52:10.318102+00:00 19994330.292999979109 29000293.000000029802 27870462.930000010878 3952681.956999999937 60448.411242193 2024-05-18T09:52:11.325478+00:00 19994330.289000030607 29000292.992999970913 27870463.032000008970 3950309.013999999966 60448.411253669 2024-05-18T09:52:12.316981+00:00 19994330.294000029564 29000292.998000029474 27870462.917999919504 3946693.968999999110 60448.411265322 2024-05-18T09:52:13.323860+00:00 19994330.287999991328 29000292.978999968618 27870463.043000098318 3952168.006000000983 60448.411276982 2024-05-18T09:52:14.331235+00:00 19994330.289999999106 29000293.002000030130 27870462.973999980837 3946745.096000000834 60448.411288457 2024-05-18T09:52:15.322738+00:00 19994330.289000000805 29000293.023999989033 27870463.046999931335 3953647.925999999046 60448.411300112 2024-05-18T09:52:16.329618+00:00 19994330.290999989957 29000292.966000020504 27870462.978000041097 3950908.899000000209 60448.411311587 2024-05-18T09:52:17.321121+00:00 19994330.287000000477 29000293.039999961853 27870463.021999958903 3953252.133000000846 60448.411323247 2024-05-18T09:52:18.328495+00:00 19994330.293000008911 29000292.999000009149 27870462.991000059992 3951918.872999995947 60448.411334717 2024-05-18T09:52:19.319503+00:00 19994330.288999989629 29000292.997000038624 27870463.006999969482 3948620.134000002872 60448.411346376 2024-05-18T09:52:20.326878+00:00 19994330.293999999762 29000293.011999960989 27870463.040000081062 3953662.965999998152 60448.411357846 2024-05-18T09:52:21.317886+00:00 19994330.289000000805 29000292.962999939919 27870462.938999891281 3952064.899999998976 60448.411369505 2024-05-18T09:52:22.325261+00:00 19994330.291999999434 29000293.000000000000 27870463.011000040919 3953114.104000002146 60448.411380976 2024-05-18T09:52:23.316268+00:00 19994330.288000021130 29000293.001000050455 27870462.960999969393 3951114.960000000894 60448.411392635 2024-05-18T09:52:24.323643+00:00 19994330.290999978781 29000293.011999960989 27870463.046000000089 3953366.080999999773 60448.411404294 2024-05-18T09:52:25.331019+00:00 19994330.289000000805 29000292.996000051498 27870462.949000000954 3952203.019999995828 60448.411415764 2024-05-18T09:52:26.322026+00:00 19994330.287000030279 29000293.013000011444 27870463.082000020891 3954301.953000002075 60448.411427423 2024-05-18T09:52:27.329401+00:00 19994330.297999981791 29000293.021000031382 27870462.973000049591 3953464.993000001181 60448.411438899 2024-05-18T09:52:28.320904+00:00 19994330.288999971002 29000292.970999959856 27870462.975000020117 3956130.981000006199 60448.411450553 2024-05-18T09:52:29.327783+00:00 19994330.289000030607 29000293.008000019938 27870463.035999890417 3950547.942999988794 60448.411462029 2024-05-18T09:52:30.319286+00:00 19994330.289999961853 29000293.008000019938 27870463.016000028700 3956980.120000004768 60448.411473683 2024-05-18T09:52:31.326166+00:00 19994330.290000021458 29000293.006999969482 27870463.003000020981 3954180.868000001181 60448.411485158 2024-05-18T09:52:32.317669+00:00 19994330.288999971002 29000292.995000001043 27870462.980999998748 3953949.125000000000 60448.411496812 2024-05-18T09:52:33.324548+00:00 19994330.290000021458 29000292.971999999136 27870462.980999998748 3952374.930999993812 60448.411508288 2024-05-18T09:52:34.316051+00:00 19994330.290000021458 29000292.991999980062 27870462.980000000447 3955905.143000007141 60448.411519947 2024-05-18T09:52:35.323426+00:00 19994330.293999969959 29000293.034999970347 27870463.077000010759 3955164.916999996174 60448.411531601 2024-05-18T09:52:36.330306+00:00 19994330.287999991328 29000292.984000090510 27870462.936999991536 3951577.949000000954 60448.411543076 2024-05-18T09:52:37.321809+00:00 19994330.290000021458 29000293.000000000000 27870463.011999990791 3951051.025000005960 60448.411554730 2024-05-18T09:52:38.328688+00:00 19994330.291000008583 29000293.005999919027 27870462.981000009924 3956257.967999995220 60448.411566206 2024-05-18T09:52:39.320192+00:00 19994330.289999961853 29000293.002999998629 27870463.008999999613 3955347.976999998093 60448.411577865 2024-05-18T09:52:40.327566+00:00 19994330.289000030607 29000293.010000001639 27870463.032999988645 3954531.078000009060 60448.411589335 2024-05-18T09:52:41.318574+00:00 19994330.287999991328 29000292.980000000447 27870462.959999978542 3952293.920999988914 60448.411600995 2024-05-18T09:52:42.325949+00:00 19994330.294999960810 29000293.011999990791 27870463.026000019163 3953748.987000002991 60448.411612465 2024-05-18T09:52:43.316956+00:00 19994330.290000081062 29000292.992000009865 27870462.944999989122 3952969.045000017155 60448.411624124 2024-05-18T09:52:44.324331+00:00 19994330.291999939829 29000292.993000000715 27870463.050000008196 3953148.093999981880 60448.411635778 2024-05-18T09:52:45.331210+00:00 19994330.287999991328 29000293.001999970526 27870462.964999970049 3954102.856999992859 60448.411647254 2024-05-18T09:52:46.322714+00:00 19994330.291000008583 29000292.998000029474 27870463.040000021458 3955919.023000001907 60448.411658913 2024-05-18T09:52:47.330088+00:00 19994330.290000081062 29000293.006999999285 27870462.986999988556 3953860.064999998081 60448.411670383 2024-05-18T09:52:48.321096+00:00 19994330.286999940872 29000292.995999988168 27870463.018999990076 3954029.976999998093 60448.411682042 2024-05-18T09:52:49.328471+00:00 19994330.292000059038 29000293.022000011057 27870462.992000039667 3954489.972000002861 60448.411693518 2024-05-18T09:52:50.319975+00:00 19994330.288999918848 29000292.972999989986 27870462.992999970913 3953931.080000013113 60448.411705172 2024-05-18T09:52:51.326854+00:00 19994330.294000029564 29000292.994000021368 27870463.005000051111 3951798.981000006199 60448.411716647 2024-05-18T09:52:52.318357+00:00 19994330.291000008583 29000293.007999960333 27870463.013000011444 3954027.976999998093 60448.411728307 2024-05-18T09:52:53.325732+00:00 19994330.289999961853 29000293.027000010014 27870463.020999908447 3955762.021999984980 60448.411739777 2024-05-18T09:52:54.316739+00:00 19994330.288000110537 29000292.991999980062 27870462.973999980837 3953222.017000020016 60448.411751437 2024-05-18T09:52:55.324114+00:00 19994330.289999961853 29000292.987000048161 27870462.973000049591 3953111.886999994982 60448.411763090 2024-05-18T09:52:56.330994+00:00 19994330.291000008583 29000292.990999940783 27870463.004999998957 3954180.074000000954 60448.411774566 2024-05-18T09:52:57.322497+00:00 19994330.286999940872 29000293.026000019163 27870462.993000030518 3950697.030999987852 60448.411786226 2024-05-18T09:52:58.329872+00:00 19994330.295000080019 29000292.998000029474 27870463.054000020027 3955462.001000016928 60448.411797695 2024-05-18T09:52:59.320879+00:00 19994330.289999961853 29000293.006999969482 27870462.985999941826 3949705.958999990951 60448.411809355 2024-05-18T09:53:00.328254+00:00 19994330.289999961853 29000292.980000019073 27870463.022000070661 3949628.969999998808 60448.411820825 2024-05-18T09:53:01.319261+00:00 19994330.291000008583 29000293.016000028700 27870462.973999980837 3952058.014999986161 60448.411832484 2024-05-18T09:53:02.326637+00:00 19994330.289000030607 29000292.977999929339 27870462.950999978930 3952144.949000000954 60448.411843960 2024-05-18T09:53:03.318140+00:00 19994330.289999961853 29000293.004999998957 27870463.006000038236 3955757.022000014782 60448.411855614 2024-05-18T09:53:04.325019+00:00 19994330.289000030607 29000292.986000061035 27870462.985999941826 3954484.088999987114 60448.411867090 2024-05-18T09:53:05.316522+00:00 19994330.291999939829 29000292.998999949545 27870463.037999991328 3949332.942000002135 60448.411878749 2024-05-18T09:53:06.323897+00:00 19994330.290000081062 29000293.022999998182 27870463.037000060081 3949610.964000015985 60448.411890402 2024-05-18T09:53:07.330777+00:00 19994330.293000001460 29000292.989000078291 27870462.949999928474 3952740.011999994982 60448.411901878 2024-05-18T09:53:08.322280+00:00 19994330.285999998450 29000292.990999940783 27870463.021000031382 3950104.018000007141 60448.411913532 2024-05-18T09:53:09.329159+00:00 19994330.291000001132 29000293.000000000000 27870462.990000009537 3955187.053000003099 60448.411925008 2024-05-18T09:53:10.320662+00:00 19994330.291000008583 29000293.018000010401 27870463.006999969482 3954438.942999988794 60448.411936661 2024-05-18T09:53:11.327541+00:00 19994330.290999989957 29000293.004999998957 27870463.013000000268 3956032.067000002135 60448.411948137 2024-05-18T09:53:12.319044+00:00 19994330.290999989957 29000292.993999961764 27870462.993999999017 3955153.914000004996 60448.411959797 2024-05-18T09:53:13.326420+00:00 19994330.287000000477 29000292.994000080973 27870463.002000000328 3952663.003999977838 60448.411971266 2024-05-18T09:53:14.317427+00:00 19994330.293000008911 29000293.010999921709 27870463.004999998957 3952479.030000001192 60448.411982926 2024-05-18T09:53:15.324802+00:00 19994330.289999991655 29000293.005000110716 27870463.006999999285 3952089.995000004768 60448.411994396 2024-05-18T09:53:16.315809+00:00 19994330.289000000805 29000292.997000001371 27870462.981000009924 3952992.034000008833 60448.412006055 2024-05-18T09:53:17.323185+00:00 19994330.292999979109 29000292.993000008166 27870462.981000009924 3952691.960000007879 60448.412017709 2024-05-18T09:53:18.330064+00:00 19994330.288000021130 29000292.986999988556 27870463.010999981314 3954885.995999991894 60448.412029185 2024-05-18T09:53:19.321567+00:00 19994330.289999991655 29000293.015000019222 27870463.022999998182 3954361.940999985207 60448.412040839 2024-05-18T09:53:20.328446+00:00 19994330.292000029236 29000293.006999999285 27870462.980000019073 3953999.081000030041 60448.412052314 2024-05-18T09:53:21.319949+00:00 19994330.287999991328 29000292.986000001431 27870462.985000010580 3947333.984999955166 60448.412063974 2024-05-18T09:53:22.327325+00:00 19994330.291999999434 29000293.007999990135 27870463.019999980927 3946816.964000045788 60448.412075444 2024-05-18T09:53:23.318332+00:00 19994330.291000008583 29000292.993000000715 27870463.010999981314 3946413.050999999046 60448.412087103 2024-05-18T09:53:24.325707+00:00 19994330.289999961853 29000292.995000001043 27870462.976000010967 3952398.903999983799 60448.412098573 2024-05-18T09:53:25.316714+00:00 19994330.289000030607 29000293.001999970526 27870462.981999989599 3952705.063000022899 60448.412110233 2024-05-18T09:53:26.324090+00:00 19994330.291999999434 29000292.989000018686 27870463.050000008196 3955161.941999971867 60448.412121702 2024-05-18T09:53:27.315097+00:00 19994330.287999991328 29000293.026000019163 27870462.981000009924 3950228.050000011921 60448.412133362 2024-05-18T09:53:28.322472+00:00 19994330.290000021458 29000293.005999978632 27870463.036000009626 3951654.082000017166 60448.412145021 2024-05-18T09:53:29.329847+00:00 19994330.292999979109 29000292.986999988556 27870462.938999950886 3952474.887999951839 60448.412156492 2024-05-18T09:53:30.320854+00:00 19994330.291999999434 29000293.000999990851 27870463.032999988645 3953214.041999996174 60448.412168151 2024-05-18T09:53:31.328229+00:00 19994330.289000030607 29000292.980000019073 27870463.002000089735 3950866.058000028133 60448.412179627 2024-05-18T09:53:32.319733+00:00 19994330.288999971002 29000293.019999980927 27870462.967999938875 3954657.033999979030 60448.412191280 2024-05-18T09:53:33.326612+00:00 19994330.289999961853 29000292.995000060648 27870462.998000029474 3954699.950000048149 60448.412202756 2024-05-18T09:53:34.318115+00:00 19994330.289000030607 29000292.977000001818 27870463.006000038236 3952141.910999954212 60448.412214415 2024-05-18T09:53:35.325490+00:00 19994330.289999961853 29000293.007999900728 27870463.010999921709 3953727.092999995220 60448.412225885 2024-05-18T09:53:36.316497+00:00 19994330.294000029564 29000292.997000098228 27870462.983000040054 3960768.965000032913 60448.412237545 2024-05-18T09:53:37.323873+00:00 19994330.287000060081 29000293.028999920934 27870463.037999991328 3957507.065999985207 60448.412249015 2024-05-18T09:53:38.314880+00:00 19994330.288999918848 29000292.967000011355 27870462.962999939919 3949237.952000021935 60448.412260674 2024-05-18T09:53:39.322255+00:00 19994330.292999979109 29000293.032000061125 27870463.033000111580 3953775.932999968994 60448.412272328 2024-05-18T09:53:40.329134+00:00 19994330.289000030607 29000292.997999910265 27870462.994999889284 3954780.932000041008 60448.412283804 2024-05-18T09:53:41.320637+00:00 19994330.292000059038 29000292.992000099272 27870463.013000011444 3954151.255999981891 60448.412295457 2024-05-18T09:53:42.327516+00:00 19994330.287999991328 29000292.987999919802 27870462.975000020117 3954231.875999987125 60448.412306933 2024-05-18T09:53:43.319019+00:00 19994330.289999961853 29000293.031000021845 27870463.029999971390 3954518.012000023853 60448.412318592 2024-05-18T09:53:44.326395+00:00 19994330.292000059038 29000292.976000070572 27870462.987000111490 3953264.941999971867 60448.412330063 2024-05-18T09:53:45.317402+00:00 19994330.287999991328 29000293.005999919027 27870462.963999990374 3947584.051999986172 60448.412341722 2024-05-18T09:53:46.324777+00:00 19994330.294000029564 29000293.009999990463 27870462.995000001043 3957490.992000042927 60448.412353198 2024-05-18T09:53:47.316280+00:00 19994330.291999939829 29000292.989000078291 27870463.057999968529 3953157.060000001919 60448.412364851 2024-05-18T09:53:48.323160+00:00 19994330.287000060081 29000292.992999911308 27870462.962999939919 3956391.888999999035 60448.412376511 2024-05-18T09:53:49.330535+00:00 19994330.288999918848 29000292.995000001043 27870463.031000021845 3955235.998999952804 60448.412387981 2024-05-18T09:53:50.321542+00:00 19994330.290000081062 29000293.007000088692 27870463.004999998957 3950719.052000045776 60448.412399640 2024-05-18T09:53:51.328916+00:00 19994330.290999889374 29000293.001999970526 27870462.962000001222 3952601.946999967098 60448.412411110 2024-05-18T09:53:52.319924+00:00 19994330.293000098318 29000293.013999938965 27870463.037999998778 3954879.064999998081 60448.412422770 2024-05-18T09:53:53.327300+00:00 19994330.291000008583 29000292.995000001043 27870462.958000000566 3953790.995999991894 60448.412434240 2024-05-18T09:53:54.318307+00:00 19994330.288999918848 29000292.997999999672 27870463.012999981642 3952828.006000041962 60448.412445899 2024-05-18T09:53:55.325682+00:00 19994330.290000081062 29000292.998000010848 27870463.018000010401 3956244.942999958992 60448.412457375 2024-05-18T09:53:56.317185+00:00 19994330.291999939829 29000292.990999981761 27870462.958000000566 3953619.011000037193 60448.412469028 2024-05-18T09:53:57.324065+00:00 19994330.287999991328 29000293.012000020593 27870463.039999991655 3952715.006999969017 60448.412480504 2024-05-18T09:53:58.315567+00:00 19994330.287999991328 29000293.006999999285 27870462.988999988884 3953934.018000007141 60448.412492163 2024-05-18T09:53:59.322943+00:00 19994330.291000008583 29000292.998999979347 27870462.989000018686 3955363.935000001919 60448.412503817 2024-05-18T09:54:00.329822+00:00 19994330.292000059038 29000292.966000020504 27870462.996999979019 3955604.999000012875 60448.412515293 2024-05-18T09:54:01.321325+00:00 19994330.291999999434 29000293.020000010729 27870463.036000009626 3952565.070999979973 60448.412526947 2024-05-18T09:54:02.328205+00:00 19994330.289999999106 29000292.995999988168 27870462.935999989510 3951710.990000010002 60448.412538422 2024-05-18T09:54:03.319707+00:00 19994330.289000000805 29000293.013999998569 27870463.063000019640 3955502.022000014782 60448.412550076 2024-05-18T09:54:04.326587+00:00 19994330.290000010282 29000292.976000010967 27870462.912000000477 3959021.036000012886 60448.412561552 2024-05-18T09:54:05.318091+00:00 19994330.288999989629 29000293.011999960989 27870463.092999991030 3954183.950999975204 60448.412573206 2024-05-18T09:54:06.324969+00:00 19994330.293000001460 29000293.022000011057 27870463.018000010401 3958465.024999976158 60448.412584682 2024-05-18T09:54:07.316472+00:00 19994330.287000000477 29000292.976000010967 27870462.951999958605 3951245.904000043869 60448.412596335 2024-05-18T09:54:08.323352+00:00 19994330.291000008583 29000293.013000011444 27870463.001999970526 3952646.996999979019 60448.412607811 2024-05-18T09:54:09.314855+00:00 19994330.291000008583 29000292.984999950975 27870463.017000079155 3952753.059000014793 60448.412619465 2024-05-18T09:54:10.321734+00:00 19994330.291999999434 29000293.008000019938 27870463.000000000000 3951375.962000011932 60448.412631124 2024-05-18T09:54:11.329109+00:00 19994330.289000000805 29000293.013000011444 27870463.036999940872 3955184.074999988079 60448.412642594 2024-05-18T09:54:12.320116+00:00 19994330.289999991655 29000292.972999930382 27870462.960000038147 3954422.963999987114 60448.412654254 2024-05-18T09:54:13.327492+00:00 19994330.290000021458 29000293.029000040144 27870463.008999940008 3951853.990999997128 60448.412665723 2024-05-18T09:54:14.318499+00:00 19994330.290999948978 29000293.001999970526 27870462.999000068754 3950278.086000024807 60448.412677383 2024-05-18T09:54:15.325874+00:00 19994330.289000030607 29000292.994000080973 27870462.965999960899 3955532.923999965191 60448.412688859 2024-05-18T09:54:16.317377+00:00 19994330.291999999434 29000292.990999940783 27870463.042000059038 3954269.078000009060 60448.412700512 2024-05-18T09:54:17.324256+00:00 19994330.291999999434 29000292.989000078291 27870462.944000009447 3951586.906000018120 60448.412711988 2024-05-18T09:54:18.315760+00:00 19994330.287999991328 29000293.009999990463 27870463.001999970526 3955105.111999989022 60448.412723642 2024-05-18T09:54:19.322639+00:00 19994330.293000038713 29000292.979999899864 27870463.009999990463 3955930.929000020027 60448.412735118 2024-05-18T09:54:20.314142+00:00 19994330.286999940872 29000293.009000059217 27870463.011999960989 3951033.912999988068 60448.412746777 2024-05-18T09:54:21.321517+00:00 19994330.289000030607 29000293.021000031382 27870463.008000019938 3951976.094999969006 60448.412758430 2024-05-18T09:54:22.328396+00:00 19994330.291000008583 29000292.987999919802 27870463.004000071436 3953170.951000034809 60448.412769906 2024-05-18T09:54:23.319899+00:00 19994330.289999961853 29000292.992000099272 27870462.980999950320 3956466.939000010025 60448.412781560 2024-05-18T09:54:24.326779+00:00 19994330.291999999434 29000293.010999921709 27870463.031999949366 3951332.034999967087 60448.412793036 2024-05-18T09:54:25.318282+00:00 19994330.293000038713 29000292.985000010580 27870462.975000020117 3951657.009999989998 60448.412804689 2024-05-18T09:54:26.325161+00:00 19994330.287000000477 29000293.009999990463 27870463.001999970526 3951324.098000050057 60448.412816165 2024-05-18T09:54:27.316664+00:00 19994330.291999999434 29000293.019999980927 27870462.994000080973 3955816.941999911796 60448.412827824 2024-05-18T09:54:28.324039+00:00 19994330.286999940872 29000292.977000001818 27870463.008999999613 3953122.025000094902 60448.412839294 2024-05-18T09:54:29.315047+00:00 19994330.292000059038 29000293.008000019938 27870462.982999999076 3954047.903999925125 60448.412850954 2024-05-18T09:54:30.322422+00:00 19994330.287999991328 29000292.989000000060 27870463.015999998897 3955279.062000035774 60448.412862608 2024-05-18T09:54:31.329301+00:00 19994330.296000000089 29000293.004999998957 27870463.006999999285 3950287.039000033867 60448.412874084 2024-05-18T09:54:32.320804+00:00 19994330.289999961853 29000293.022999990731 27870462.979000020772 3958415.870000004768 60448.412885743 2024-05-18T09:54:33.328179+00:00 19994330.287000060081 29000292.996000021696 27870462.971999999136 3960621.172999978065 60448.412897213 2024-05-18T09:54:34.319187+00:00 19994330.291000008583 29000292.972999989986 27870463.028000000864 3955025.815999985207 60448.412908872 2024-05-18T09:54:35.326562+00:00 19994330.289999961853 29000293.015999998897 27870463.022999998182 3953030.080999969970 60448.412920342 2024-05-18T09:54:36.317569+00:00 19994330.287000060081 29000292.988999988884 27870462.991999980062 3954141.037999988068 60448.412932002 2024-05-18T09:54:37.324944+00:00 19994330.292999979109 29000293.018000010401 27870463.006999999285 3957004.037000060081 60448.412943477 2024-05-18T09:54:38.316448+00:00 19994330.291000008583 29000292.993999991566 27870463.028000000864 3960003.901999949943 60448.412955131 2024-05-18T09:54:39.323327+00:00 19994330.288999918848 29000292.966000020504 27870462.962000008672 3957209.996000051033 60448.412966607 2024-05-18T09:54:40.314830+00:00 19994330.292000059038 29000293.018000010401 27870463.004999998957 3953497.983999968041 60448.412978261 2024-05-18T09:54:41.321709+00:00 19994330.289999961853 29000293.004000011832 27870462.981999989599 3955283.998999952804 60448.412989920 2024-05-18T09:54:42.329084+00:00 19994330.292000059038 29000293.013999998569 27870463.021000031382 3950103.114000082016 60448.413001396 2024-05-18T09:54:43.320588+00:00 19994330.289999961853 29000292.975999951363 27870462.981000009924 3955826.993999958038 60448.413013049 2024-05-18T09:54:44.327467+00:00 19994330.287000060081 29000293.040000021458 27870463.021999958903 3955316.011000037193 60448.413024525 2024-05-18T09:54:45.318970+00:00 19994330.288999918848 29000292.961000028998 27870462.963999990374 3954213.991999983788 60448.413036179 2024-05-18T09:54:46.325849+00:00 19994330.294000029564 29000293.011999960989 27870462.985000010580 3955555.027999997139 60448.413047655 2024-05-18T09:54:47.317352+00:00 19994330.287000060081 29000292.984999950975 27870463.021000031382 3953369.909000039101 60448.413059308 2024-05-18T09:54:48.324231+00:00 19994330.293999910355 29000293.010000109673 27870462.978000041097 3953751.947999954224 60448.413070784 2024-05-18T09:54:49.315734+00:00 19994330.289000030607 29000293.008999940008 27870463.041999939829 3959166.116999983788 60448.413082443 2024-05-18T09:54:50.323110+00:00 19994330.291000008583 29000292.973000049591 27870463.003999948502 3957510.924000024796 60448.413093913 2024-05-18T09:54:51.314117+00:00 19994330.289999961853 29000293.011999960989 27870462.982000108808 3947725.095999956131 60448.413105573 2024-05-18T09:54:52.321492+00:00 19994330.287999991328 29000293.001999970526 27870463.043999910355 3950750.945000051986 60448.413117227 2024-05-18T09:54:53.328371+00:00 19994330.291000008583 29000293.009999990463 27870462.990000009537 3953833.988999962807 60448.413128702 2024-05-18T09:54:54.319874+00:00 19994330.289000030607 29000292.995000001043 27870462.980000019073 3958551.999000072014 60448.413140362 2024-05-18T09:54:55.327250+00:00 19994330.295000001788 29000293.014999989420 27870463.016999959946 3953178.074000000954 60448.413151832 2024-05-18T09:54:56.318257+00:00 19994330.290999989957 29000292.998000029474 27870463.001000050455 3950620.905999898911 60448.413163491 2024-05-18T09:54:57.325632+00:00 19994330.287000000477 29000292.998999949545 27870462.973000049591 3953331.020000100136 60448.413174961 2024-05-18T09:54:58.316639+00:00 19994330.291000008583 29000293.004000071436 27870463.004999998957 3951970.912999988068 60448.413186620 2024-05-18T09:54:59.324015+00:00 19994330.291999999434 29000292.991999980062 27870462.997999910265 3954574.071999907028 60448.413198096 2024-05-18T09:55:00.315518+00:00 19994330.287999991328 29000292.993000030518 27870463.027000069618 3951145.063000082970 60448.413209750 2024-05-18T09:55:01.322397+00:00 19994330.289000000805 29000292.995000001043 27870462.968999978155 3953248.003999948967 60448.413221226 2024-05-18T09:55:02.313900+00:00 19994330.293000008911 29000293.026999950409 27870463.029000040144 3946617.014000058174 60448.413232879 2024-05-18T09:55:03.320779+00:00 19994330.291999999434 29000292.990000009537 27870462.952999949455 3952760.885999917984 60448.413244539 2024-05-18T09:55:04.328154+00:00 19994330.289000000805 29000292.996999979019 27870462.981999989599 3951864.090000032913 60448.413256009 2024-05-18T09:55:05.319162+00:00 19994330.291000008583 29000293.006999969482 27870463.041000008583 3952719.958999990951 60448.413267668 2024-05-18T09:55:06.326537+00:00 19994330.289999991655 29000292.995000001043 27870462.995000001043 3952232.083000063896 60448.413279144 2024-05-18T09:55:07.318040+00:00 19994330.286999970675 29000293.008000001311 27870463.010000001639 3953575.973999977112 60448.413290798 2024-05-18T09:55:08.324919+00:00 19994330.290000021458 29000292.975999999791 27870463.017999999225 3949015.914000033867 60448.413302273 2024-05-18T09:55:09.316422+00:00 19994330.291999999434 29000293.015999998897 27870462.969000000507 3951860.074999928009 60448.413313927 2024-05-18T09:55:10.323302+00:00 19994330.290000021458 29000292.996999979019 27870462.949000019580 3956177.996999979019 60448.413325403 2024-05-18T09:55:11.314805+00:00 19994330.291999999434 29000292.998000029474 27870463.076999988407 3953314.861999989022 60448.413337057 2024-05-18T09:55:12.321684+00:00 19994330.287999991328 29000293.004999998957 27870463.012999981642 3954184.097000002861 60448.413348716 2024-05-18T09:55:13.329059+00:00 19994330.291999999434 29000292.984000001103 27870462.944000009447 3955930.109000086784 60448.413360192 2024-05-18T09:55:14.320562+00:00 19994330.289000030607 29000293.018999990076 27870463.027000010014 3956610.917999982834 60448.413371845 2024-05-18T09:55:15.327442+00:00 19994330.291999999434 29000293.016999989748 27870463.043000008911 3952938.921000003815 60448.413383321 2024-05-18T09:55:16.318945+00:00 19994330.287000000477 29000292.981999989599 27870462.978999968618 3956863.939000010025 60448.413394975 2024-05-18T09:55:17.325824+00:00 19994330.293999969959 29000292.991000000387 27870462.958000000566 3955085.041999936104 60448.413406450 2024-05-18T09:55:18.317327+00:00 19994330.287000000477 29000293.006000038236 27870463.033999979496 3954386.097000002861 60448.413418110 2024-05-18T09:55:19.324703+00:00 19994330.295000020415 29000292.997999969870 27870463.016000028700 3950457.950000048149 60448.413429580 2024-05-18T09:55:20.315710+00:00 19994330.287999991328 29000293.003000020981 27870462.930999990553 3955529.985999941826 60448.413441239 2024-05-18T09:55:21.323085+00:00 19994330.292000059038 29000293.014999989420 27870463.017000019550 3951393.983000040054 60448.413452710 2024-05-18T09:55:22.314092+00:00 19994330.285999890417 29000292.962999999523 27870462.981000009924 3953465.090000032913 60448.413464369 2024-05-18T09:55:23.321467+00:00 19994330.290000081062 29000293.012000020593 27870463.049999948591 3954439.962999939919 60448.413476022 2024-05-18T09:55:24.328346+00:00 19994330.293999910355 29000292.995999988168 27870463.017000019550 3953822.011999965180 60448.413487498 2024-05-18T09:55:25.319850+00:00 19994330.288000110537 29000292.998999949545 27870462.927999969572 3949408.104000092018 60448.413499152 2024-05-18T09:55:26.326729+00:00 19994330.291999939829 29000292.985000010580 27870463.075999978930 3953892.873999952804 60448.413510628 2024-05-18T09:55:27.318232+00:00 19994330.291000008583 29000293.006000038236 27870462.947000030428 3951788.031000018120 60448.413522281 2024-05-18T09:55:28.325111+00:00 19994330.289999961853 29000293.016999959946 27870462.991000059992 3948790.962999939919 60448.413533757 2024-05-18T09:55:29.316615+00:00 19994330.289000030607 29000293.014000058174 27870463.016000028700 3953521.082000017166 60448.413545417 2024-05-18T09:55:30.323990+00:00 19994330.287999991328 29000292.967000011355 27870463.000000000000 3953241.953999996185 60448.413556886 2024-05-18T09:55:31.314997+00:00 19994330.291000008583 29000293.028000000864 27870463.072999950498 3955080.919000030030 60448.413568546 2024-05-18T09:55:32.322371+00:00 19994330.291000008583 29000292.990000009537 27870462.942999958992 3950086.110000013839 60448.413580016 2024-05-18T09:55:33.313380+00:00 19994330.292000059038 29000292.997999910265 27870463.008000019938 3955358.006000041962 60448.413591675 2024-05-18T09:55:34.320754+00:00 19994330.288999918848 29000293.022000070661 27870463.022999998182 3957173.862999916077 60448.413603329 2024-05-18T09:55:35.327634+00:00 19994330.291000008583 29000292.975999951363 27870462.949000000954 3954125.076000093948 60448.413614805 2024-05-18T09:55:36.319137+00:00 19994330.290000081062 29000293.019000049680 27870462.988000039011 3953398.996999979019 60448.413626458 2024-05-18T09:55:37.326016+00:00 19994330.289999961853 29000292.975999951363 27870463.044999960810 3950862.042999982834 60448.413637934 2024-05-18T09:55:38.317519+00:00 19994330.291000008583 29000293.001000050455 27870462.970000028610 3953230.945999979973 60448.413649588 2024-05-18T09:55:39.324399+00:00 19994330.291000008583 29000293.026000019163 27870462.988000039011 3949513.070999979973 60448.413661064 2024-05-18T09:55:40.315902+00:00 19994330.288999918848 29000292.968999978155 27870463.001999970526 3952100.875000000000 60448.413672723 2024-05-18T09:55:41.323277+00:00 19994330.292000059038 29000292.997999910265 27870462.993999961764 3951038.072000027169 60448.413684193 2024-05-18T09:55:42.314284+00:00 19994330.291000008583 29000293.004000071436 27870463.024000048637 3950365.029000043869 60448.413695852 2024-05-18T09:55:43.321659+00:00 19994330.289999961853 29000293.016999959946 27870463.046000000089 3949919.023000001907 60448.413707322 2024-05-18T09:55:44.312667+00:00 19994330.291000008583 29000292.978999998420 27870462.977000001818 3956623.973999977112 60448.413718982 2024-05-18T09:55:45.320042+00:00 19994330.287999991328 29000293.015999998897 27870462.989999998361 3950940.042999982834 60448.413730636 2024-05-18T09:55:46.326921+00:00 19994330.287999991328 29000293.014000009745 27870462.991999998689 3959769.064999938011 60448.413742112 2024-05-18T09:55:47.318424+00:00 19994330.290000081062 29000292.978999998420 27870463.004000000656 3953662.874000072014 60448.413753771 2024-05-18T09:55:48.325799+00:00 19994330.293000001460 29000293.004999998957 27870462.958000000566 3958026.011000037193 60448.413765241 2024-05-18T09:55:49.316806+00:00 19994330.291000001132 29000293.000999990851 27870463.051999989897 3952911.023000001907 60448.413776900 2024-05-18T09:55:50.324182+00:00 19994330.291999999434 29000292.993000000715 27870462.948000010103 3956850.962999939919 60448.413788370 2024-05-18T09:55:51.315189+00:00 19994330.286999989301 29000292.996000021696 27870463.021000001580 3952937.016000031959 60448.413800030 2024-05-18T09:55:52.322564+00:00 19994330.291000008583 29000293.025999959558 27870463.030000001192 3950338.957999945153 60448.413811505 2024-05-18T09:55:53.314067+00:00 19994330.289999991655 29000292.992000039667 27870463.035000000149 3952216.017000079155 60448.413823159 2024-05-18T09:55:54.320946+00:00 19994330.291000008583 29000292.995999988168 27870462.991000000387 3949657.051999927033 60448.413834819 2024-05-18T09:55:55.328322+00:00 19994330.291000008583 29000293.000000000000 27870462.908999979496 3953668.899000049103 60448.413846294 2024-05-18T09:55:56.319825+00:00 19994330.289999991655 29000292.999000009149 27870463.032999988645 3948972.051999927033 60448.413857948 2024-05-18T09:55:57.326704+00:00 19994330.289999991655 29000293.014999989420 27870463.045000020415 3950084.007000089157 60448.413869424 2024-05-18T09:55:58.318207+00:00 19994330.289999991655 29000292.981999989599 27870462.946000039577 3950199.039999961853 60448.413881077 2024-05-18T09:55:59.325086+00:00 19994330.291000008583 29000292.995000001043 27870463.028999980539 3951866.044000030030 60448.413892553 2024-05-18T09:56:00.316590+00:00 19994330.289000000805 29000293.022999998182 27870462.992999970913 3956190.842999935150 60448.413904207 2024-05-18T09:56:01.323469+00:00 19994330.291000008583 29000292.993999961764 27870463.011000040919 3950700.111999989022 60448.413915683 2024-05-18T09:56:02.314972+00:00 19994330.287999991328 29000292.983000040054 27870463.010999981314 3956115.943000078201 60448.413927336 2024-05-18T09:56:03.321851+00:00 19994330.291999999434 29000293.001999970526 27870462.971000019461 3951687.014999986161 60448.413938812 2024-05-18T09:56:04.313355+00:00 19994330.289000030607 29000293.003000020981 27870462.998999949545 3952492.037999988068 60448.413950466 2024-05-18T09:56:05.320233+00:00 19994330.291999999434 29000292.998000029474 27870463.034000039101 3954017.016999959946 60448.413962125 2024-05-18T09:56:06.327609+00:00 19994330.289999961853 29000292.995999928564 27870463.016999959946 3953403.945000051986 60448.413973595 2024-05-18T09:56:07.318616+00:00 19994330.291000008583 29000293.021000031382 27870462.984000090510 3955310.975999950897 60448.413985254 2024-05-18T09:56:08.325991+00:00 19994330.289000030607 29000292.980000019073 27870462.970999959856 3950828.968000053894 60448.413996730 2024-05-18T09:56:09.317494+00:00 19994330.288999971002 29000292.993000030518 27870463.021000031382 3949341.079999924172 60448.414008384 2024-05-18T09:56:10.324374+00:00 19994330.292999979109 29000292.995999928564 27870462.987999919802 3954101.972000002861 60448.414019860 2024-05-18T09:56:11.315877+00:00 19994330.289000030607 29000293.004999998957 27870463.013000011444 3952030.004000068177 60448.414031514 2024-05-18T09:56:12.322756+00:00 19994330.291999999434 29000293.022000070661 27870463.012000080198 3952129.980000019073 60448.414042989 2024-05-18T09:56:13.314259+00:00 19994330.289999961853 29000292.985999941826 27870462.970999959856 3955875.026999949943 60448.414054648 2024-05-18T09:56:14.321634+00:00 19994330.291999999434 29000293.000000000000 27870462.978000041097 3952402.011999965180 60448.414066119 2024-05-18T09:56:15.312642+00:00 19994330.287999991328 29000293.016000028700 27870463.032999988645 3953029.750000000000 60448.414077778 2024-05-18T09:56:16.320017+00:00 19994330.289000030607 29000293.004999998957 27870463.024999979883 3951742.197000027169 60448.414089432 2024-05-18T09:56:17.326896+00:00 19994330.291000008583 29000292.980000019073 27870462.983999971300 3949591.927999972831 60448.414100907 2024-05-18T09:56:18.318399+00:00 19994330.289000030607 29000292.988999959081 27870462.950999978930 3951377.077000021935 60448.414112567 2024-05-18T09:56:19.325774+00:00 19994330.291000008583 29000293.011999960989 27870463.014999989420 3953410.001000047196 60448.414124037 2024-05-18T09:56:20.316781+00:00 19994330.288999918848 29000293.002000089735 27870462.973000049591 3950156.026000022888 60448.414135696 2024-05-18T09:56:21.324157+00:00 19994330.294000029564 29000293.002000000328 27870463.085999969393 3952123.059999942780 60448.414147167 2024-05-18T09:56:22.315164+00:00 19994330.289000030607 29000292.991999991238 27870462.998000029474 3956766.016000031959 60448.414158826 2024-05-18T09:56:23.322539+00:00 19994330.291000008583 29000293.008999999613 27870462.962000008672 3950967.972999929916 60448.414170296 2024-05-18T09:56:24.313546+00:00 19994330.287999991328 29000292.996000010520 27870463.008999999613 3950252.946000099182 60448.414181955 2024-05-18T09:56:25.320921+00:00 19994330.287999991328 29000293.002999991179 27870462.958000000566 3952632.027999997139 60448.414193425 2024-05-18T09:56:26.311929+00:00 19994330.291999939829 29000292.983000010252 27870463.009999990463 3955979.935999989975 60448.414205085 2024-05-18T09:56:27.319304+00:00 19994330.290000081062 29000293.002000000328 27870463.025999989361 3955742.021999955177 60448.414216738 2024-05-18T09:56:28.326183+00:00 19994330.297999981791 29000293.002000000328 27870463.019000019878 3958109.050999999046 60448.414228214 2024-05-18T09:56:29.317686+00:00 19994330.286999940872 29000293.008000019938 27870462.993000000715 3953891.955999969970 60448.414239868 2024-05-18T09:56:30.324565+00:00 19994330.291000008583 29000292.989999949932 27870463.007999990135 3951298.031000018120 60448.414251343 2024-05-18T09:56:31.316069+00:00 19994330.289000030607 29000293.012000020593 27870463.007999990135 3954304.037000060081 60448.414262997 2024-05-18T09:56:32.322948+00:00 19994330.287999991328 29000293.017000019550 27870462.960000008345 3954236.988999962807 60448.414274473 2024-05-18T09:56:33.314451+00:00 19994330.289000030607 29000292.992999970913 27870463.101000010967 3953712.932999968994 60448.414286132 2024-05-18T09:56:34.321827+00:00 19994330.292999979109 29000293.000000000000 27870462.920000020415 3956757.953000069130 60448.414297602 2024-05-18T09:56:35.312833+00:00 19994330.291000008583 29000292.996999979019 27870462.970999959856 3955783.104999899864 60448.414309262 2024-05-18T09:56:36.320208+00:00 19994330.289999961853 29000292.982000049204 27870462.997000038624 3954255.963000059128 60448.414320915 2024-05-18T09:56:37.327088+00:00 19994330.290000081062 29000293.028999980539 27870463.015999969095 3954642.016999959946 60448.414332391 2024-05-18T09:56:38.318591+00:00 19994330.289999961853 29000293.003999948502 27870462.952000018209 3955241.022000073921 60448.414344050 2024-05-18T09:56:39.325966+00:00 19994330.289000030607 29000292.997000098228 27870463.093999978155 3954248.970999956131 60448.414355521 2024-05-18T09:56:40.316973+00:00 19994330.289999961853 29000292.984999898821 27870462.954999979585 3959301.942999958992 60448.414367180 2024-05-18T09:56:41.324349+00:00 19994330.289999961853 29000292.983000040054 27870462.949000000954 3951820.046000000089 60448.414378650 2024-05-18T09:56:42.315356+00:00 19994330.291999999434 29000293.029000040144 27870463.042000059038 3957480.052999999840 60448.414390309 2024-05-18T09:56:43.322731+00:00 19994330.291000001132 29000292.983999971300 27870463.003000020981 3956123.901000000071 60448.414401785 2024-05-18T09:56:44.314234+00:00 19994330.290000010282 29000293.019000049680 27870463.047999981791 3952870.094000000972 60448.414413439 2024-05-18T09:56:45.321113+00:00 19994330.290999989957 29000292.991999980062 27870462.969999909401 3954087.973999998998 60448.414424914 2024-05-18T09:56:46.312616+00:00 19994330.289000000805 29000293.005999919027 27870462.999000068754 3961705.019000000786 60448.414436569 2024-05-18T09:56:47.319496+00:00 19994330.289999991655 29000292.979000091553 27870462.955000039190 3954518.932000000030 60448.414448228 2024-05-18T09:56:48.326871+00:00 19994330.289999991655 29000293.025999899954 27870463.068999890238 3953787.079999998212 60448.414459703 2024-05-18T09:56:49.318374+00:00 19994330.290000021458 29000292.966000080109 27870462.997000098228 3951796.010000002105 60448.414471357 2024-05-18T09:56:50.325253+00:00 19994330.289999991655 29000293.005999919027 27870462.957000020891 3949971.034000001848 60448.414482833 2024-05-18T09:56:51.316757+00:00 19994330.289000000805 29000293.041000008583 27870463.050999999046 3952425.955999999773 60448.414494487 2024-05-18T09:56:52.323635+00:00 19994330.292999979109 29000292.981999989599 27870463.003999948502 3955406.990999997128 60448.414505962 2024-05-18T09:56:53.315138+00:00 19994330.292000029236 29000292.985000010580 27870462.945999979973 3956795.001000002027 60448.414517616 2024-05-18T09:56:54.322018+00:00 19994330.289999961853 29000292.999000068754 27870463.001000050455 3949427.938999996055 60448.414529092 2024-05-18T09:56:55.313521+00:00 19994330.289000030607 29000293.013999938965 27870463.034999970347 3955126.017000005115 60448.414540751 2024-05-18T09:56:56.320897+00:00 19994330.286000009626 29000292.990000009537 27870462.983999971300 3952336.114999995101 60448.414552221 2024-05-18T09:56:57.311904+00:00 19994330.290999948978 29000292.986999988556 27870462.986000061035 3954470.886000006925 60448.414563880 2024-05-18T09:56:58.319279+00:00 19994330.294000029564 29000292.980000000447 27870462.993000030518 3954207.988999993075 60448.414575540 2024-05-18T09:56:59.326654+00:00 19994330.291999999434 29000293.029000010341 27870462.978999968618 3946692.973000004888 60448.414587010 2024-05-18T09:57:00.317661+00:00 19994330.291000008583 29000292.987999990582 27870463.031000021845 3953148.054999991786 60448.414598669 2024-05-18T09:57:01.325036+00:00 19994330.291000008583 29000293.013999998569 27870463.026999950409 3948377.014000013005 60448.414610140 2024-05-18T09:57:02.316044+00:00 19994330.287000000477 29000293.029000010341 27870462.971000000834 3955441.066000000108 60448.414621799 2024-05-18T09:57:03.323419+00:00 19994330.288999971002 29000292.970999989659 27870463.046000000089 3955417.938999996055 60448.414633269 2024-05-18T09:57:04.314426+00:00 19994330.291000008583 29000293.011999990791 27870462.956000011414 3954395.982999994885 60448.414644928 2024-05-18T09:57:05.321801+00:00 19994330.287999991328 29000292.971000019461 27870462.977000001818 3955202.016000003088 60448.414656398 2024-05-18T09:57:06.312808+00:00 19994330.291000008583 29000293.018999990076 27870462.991999998689 3952908.906000003219 60448.414668058 2024-05-18T09:57:07.320184+00:00 19994330.292999979109 29000293.001999970526 27870463.020000010729 3952758.128999993205 60448.414679711 2024-05-18T09:57:08.327063+00:00 19994330.288000050932 29000292.975000020117 27870463.035000000149 3951532.933999999892 60448.414691187 2024-05-18T09:57:09.318566+00:00 19994330.291000008583 29000293.019999980927 27870462.986999988556 3953712.925999999046 60448.414702841 2024-05-18T09:57:10.325445+00:00 19994330.291000008583 29000293.015000049025 27870462.986000001431 3949084.094999998808 60448.414714316 2024-05-18T09:57:11.316949+00:00 19994330.288999918848 29000292.970999959856 27870463.021999981254 3950254.987000002991 60448.414725970 2024-05-18T09:57:12.323828+00:00 19994330.290000081062 29000293.013000011444 27870462.949999991804 3952519.159999995958 60448.414737446 2024-05-18T09:57:13.315331+00:00 19994330.292999979109 29000292.999000009149 27870463.008000019938 3950924.808999999892 60448.414749105 2024-05-18T09:57:14.322707+00:00 19994330.289999961853 29000293.010999981314 27870463.004999998957 3953545.960000007879 60448.414760576 2024-05-18T09:57:15.313713+00:00 19994330.291000008583 29000293.005999978632 27870463.026000019163 3955884.071000009775 60448.414772235 2024-05-18T09:57:16.321088+00:00 19994330.289999961853 29000292.998000029474 27870463.028999980539 3953974.983999996912 60448.414783711 2024-05-18T09:57:17.312592+00:00 19994330.291000008583 29000292.991999980062 27870462.949000000954 3950419.965999991167 60448.414795364 2024-05-18T09:57:18.319471+00:00 19994330.287000060081 29000292.988000039011 27870463.056999981403 3955170.101000010967 60448.414807023 2024-05-18T09:57:19.326846+00:00 19994330.289999961853 29000292.998000029474 27870462.950000051409 3951546.906999974977 60448.414818494 2024-05-18T09:57:20.317853+00:00 19994330.291000008583 29000292.995999928564 27870462.984999950975 3951270.032000004780 60448.414830153 2024-05-18T09:57:21.325229+00:00 19994330.292000059038 29000293.014000058174 27870463.034000039101 3954036.073000013828 60448.414841629 2024-05-18T09:57:22.316732+00:00 19994330.289999961853 29000292.985000010580 27870463.003000020981 3956145.946999996901 60448.414853282 2024-05-18T09:57:23.323611+00:00 19994330.291000008583 29000292.985000010580 27870462.947999950498 3953846.028999983799 60448.414864752 2024-05-18T09:57:24.314618+00:00 19994330.289000030607 29000293.049999948591 27870463.083000060171 3952682.969000012148 60448.414876412 2024-05-18T09:57:25.321993+00:00 19994330.291999939829 29000292.983000040054 27870462.977999929339 3953035.942000002135 60448.414887882 2024-05-18T09:57:26.313000+00:00 19994330.287999991328 29000292.986999988556 27870462.968000050634 3952030.956999986898 60448.414899542 2024-05-18T09:57:27.320376+00:00 19994330.287999991328 29000293.001999970526 27870462.990999940783 3953499.948000013828 60448.414911017 2024-05-18T09:57:28.311879+00:00 19994330.294000029564 29000293.011999960989 27870463.031000021845 3952240.213999987114 60448.414922671 2024-05-18T09:57:29.318758+00:00 19994330.287999991328 29000292.990000009537 27870463.016000028700 3952782.890000015032 60448.414934325 2024-05-18T09:57:30.325637+00:00 19994330.291000008583 29000293.011000040919 27870462.958999991417 3952639.030999987852 60448.414945800 2024-05-18T09:57:31.317140+00:00 19994330.292999979109 29000293.019999980927 27870463.000000000000 3950728.055000007153 60448.414957460 2024-05-18T09:57:32.324516+00:00 19994330.287999991328 29000292.978000041097 27870463.024999979883 3955480.923000007868 60448.414968930 2024-05-18T09:57:33.315523+00:00 19994330.291000008583 29000293.000999931246 27870463.016999959946 3952418.037000000011 60448.414980589 2024-05-18T09:57:34.322897+00:00 19994330.287999991328 29000292.996000051498 27870462.977000001818 3951366.042999982834 60448.414992059 2024-05-18T09:57:35.313905+00:00 19994330.291000008583 29000292.982000000775 27870462.963000059128 3954116.939999998081 60448.415003719 2024-05-18T09:57:36.321280+00:00 19994330.289999999106 29000293.010999988765 27870463.070999979973 3959776.967000008095 60448.415015194 2024-05-18T09:57:37.312783+00:00 19994330.291999999434 29000293.015000000596 27870462.970999959856 3955642.016999990214 60448.415026848 2024-05-18T09:57:38.319663+00:00 19994330.292999990284 29000293.003000009805 27870463.009000059217 3954648.010000019800 60448.415038324 2024-05-18T09:57:39.311166+00:00 19994330.287999998778 29000292.978999998420 27870463.004999998957 3945349.002999991179 60448.415049978 2024-05-18T09:57:40.318045+00:00 19994330.292000010610 29000293.030000001192 27870462.986999988556 3949294.986999989022 60448.415061637 2024-05-18T09:57:41.325420+00:00 19994330.287999991328 29000292.971999999136 27870462.967999998480 3949940.954000025988 60448.415073113 2024-05-18T09:57:42.316924+00:00 19994330.291000008583 29000293.009999990463 27870463.055000010878 3954594.116999983788 60448.415084766 2024-05-18T09:57:43.323803+00:00 19994330.287999991328 29000293.022999998182 27870462.997999999672 3955659.939000010025 60448.415096242 2024-05-18T09:57:44.315306+00:00 19994330.291000008583 29000292.981000009924 27870462.958999991417 3950493.018999993801 60448.415107901 2024-05-18T09:57:45.322681+00:00 19994330.291000008583 29000293.015999969095 27870463.003000009805 3951346.872000008821 60448.415119371 2024-05-18T09:57:46.313688+00:00 19994330.290999978781 29000292.976000010967 27870462.986000001431 3953577.108999996912 60448.415131031 2024-05-18T09:57:47.321064+00:00 19994330.290000021458 29000293.008999999613 27870463.041000008583 3954039.100999981165 60448.415142501 2024-05-18T09:57:48.312071+00:00 19994330.290999978781 29000292.993000030518 27870463.002999991179 3953090.963000028860 60448.415154160 2024-05-18T09:57:49.319446+00:00 19994330.290000021458 29000293.012999951839 27870462.973999980837 3956023.881999969017 60448.415165814 2024-05-18T09:57:50.326325+00:00 19994330.286000009626 29000292.974000040442 27870462.969000041485 3954667.081000030041 60448.415177289 2024-05-18T09:57:51.317828+00:00 19994330.293999969959 29000293.015999969095 27870463.064000010490 3953588.009999989998 60448.415188949 2024-05-18T09:57:52.325203+00:00 19994330.287999991328 29000293.005000051111 27870462.937999960035 3952834.856000006199 60448.415200419 2024-05-18T09:57:53.316211+00:00 19994330.291000008583 29000292.982999920845 27870462.980000019073 3949387.078000009060 60448.415212078 2024-05-18T09:57:54.323586+00:00 19994330.291999999434 29000293.001000050455 27870463.051999989897 3946836.028999983799 60448.415223549 2024-05-18T09:57:55.314593+00:00 19994330.289000030607 29000293.014999989420 27870463.004999998957 3948707.029999970924 60448.415235208 2024-05-18T09:57:56.321969+00:00 19994330.289999961853 29000292.998000029474 27870463.002000030130 3953559.947000027169 60448.415246684 2024-05-18T09:57:57.313472+00:00 19994330.291000008583 29000293.001999970526 27870462.977000001818 3954882.122999966145 60448.415258337 2024-05-18T09:57:58.320351+00:00 19994330.290000021458 29000293.006999969482 27870463.002999961376 3952884.902000010014 60448.415269807 2024-05-18T09:57:59.311358+00:00 19994330.291000008583 29000292.996999979019 27870463.042999979109 3953572.087000011932 60448.415281467 2024-05-18T09:58:00.318732+00:00 19994330.288999971002 29000292.988000039011 27870462.958999991417 3952245.893000007141 60448.415293126 2024-05-18T09:58:01.326109+00:00 19994330.292999979109 29000292.981999989599 27870463.009999990463 3956962.021000028122 60448.415304596 2024-05-18T09:58:02.317115+00:00 19994330.288999971002 29000293.028000000864 27870463.038000110537 3953389.032999991905 60448.415316256 2024-05-18T09:58:03.324490+00:00 19994330.291000008583 29000292.980000019073 27870462.914999961853 3951959.933999956120 60448.415327732 2024-05-18T09:58:04.315994+00:00 19994330.290000081062 29000293.000000000000 27870463.026000019163 3956503.007000029087 60448.415339385 2024-05-18T09:58:05.322873+00:00 19994330.287999991328 29000293.019999980927 27870462.959999918938 3959137.049000024796 60448.415350861 2024-05-18T09:58:06.314376+00:00 19994330.294000029564 29000292.990000009537 27870463.105000019073 3947158.913999975193 60448.415362515 2024-05-18T09:58:07.321255+00:00 19994330.288999918848 29000292.999000068754 27870462.971999999136 3960300.046000003815 60448.415373990 2024-05-18T09:58:08.312759+00:00 19994330.289000030607 29000293.015999909490 27870463.031000021845 3955770.083000003826 60448.415385650 2024-05-18T09:58:09.320134+00:00 19994330.291000008583 29000292.989000078291 27870462.996000051498 3952715.846000016201 60448.415397120 2024-05-18T09:58:10.311141+00:00 19994330.291999939829 29000293.003999948502 27870462.965999960899 3956309.127999960911 60448.415408779 2024-05-18T09:58:11.318516+00:00 19994330.290000081062 29000293.008000019938 27870462.978000041097 3951753.981000006199 60448.415420433 2024-05-18T09:58:12.325395+00:00 19994330.287999991328 29000292.988000001758 27870463.047999981791 3957076.976000010967 60448.415431908 2024-05-18T09:58:13.316898+00:00 19994330.291000008583 29000293.008000001311 27870462.965999960899 3954332.018000007141 60448.415443562 2024-05-18T09:58:14.323778+00:00 19994330.288999918848 29000292.978999998420 27870462.993000030518 3958636.000999987125 60448.415455038 2024-05-18T09:58:15.315281+00:00 19994330.291000008583 29000293.004999998957 27870463.003999948502 3952730.082000017166 60448.415466697 2024-05-18T09:58:16.322656+00:00 19994330.292000059038 29000293.018999990076 27870463.031000021845 3956575.033999979030 60448.415478167 2024-05-18T09:58:17.313664+00:00 19994330.291000008583 29000292.985000010580 27870462.970999959856 3954720.842999995220 60448.415489827 2024-05-18T09:58:18.321039+00:00 19994330.291000008583 29000292.982999980450 27870462.990000009537 3962547.070999979973 60448.415501297 2024-05-18T09:58:19.312045+00:00 19994330.291000008583 29000293.018000010401 27870463.041000001132 3954432.923000038136 60448.415512956 2024-05-18T09:58:20.319421+00:00 19994330.286999940872 29000293.011000011116 27870462.947999998927 3954351.092999995220 60448.415524426 2024-05-18T09:58:21.310428+00:00 19994330.289000030607 29000292.989000018686 27870463.043000001460 3955393.916000009049 60448.415536086 2024-05-18T09:58:22.317803+00:00 19994330.289999961853 29000293.009999990463 27870462.962999999523 3949823.033999979030 60448.415547745 2024-05-18T09:58:23.325178+00:00 19994330.292000059038 29000292.986000001431 27870463.041999999434 3957032.990999997128 60448.415559221 2024-05-18T09:58:24.316682+00:00 19994330.291999939829 29000293.013000011444 27870462.973000019789 3953775.027000010014 60448.415570875 2024-05-18T09:58:25.323561+00:00 19994330.291000008583 29000293.004999998957 27870463.068999979645 3951759.954999982845 60448.415582344 2024-05-18T09:58:26.314568+00:00 19994330.287999991328 29000292.991000000387 27870462.874000009149 3956489.124000012875 60448.415594004 2024-05-18T09:58:27.321943+00:00 19994330.292999979109 29000293.010999981314 27870463.096999999136 3956121.966000020970 60448.415605480 2024-05-18T09:58:28.313446+00:00 19994330.288000110537 29000292.977999988943 27870462.939999971539 3957641.900999962818 60448.415617133 2024-05-18T09:58:29.320326+00:00 19994330.287999998778 29000293.006000038236 27870462.988000039011 3953397.006000041962 60448.415628609 2024-05-18T09:58:30.311829+00:00 19994330.291999999434 29000292.990000009537 27870463.026000019163 3951738.049999951851 60448.415640263 2024-05-18T09:58:31.318708+00:00 19994330.287999998778 29000293.005999919027 27870463.000000000000 3952250.064000010025 60448.415651739 2024-05-18T09:58:32.310211+00:00 19994330.293999999762 29000293.012000080198 27870462.991000000387 3952527.930000007153 60448.415663392 2024-05-18T09:58:33.317091+00:00 19994330.289999991655 29000293.004999998957 27870463.052999969572 3956077.972999989986 60448.415675052 2024-05-18T09:58:34.324464+00:00 19994330.290000010282 29000292.980000019073 27870462.912000000477 3955530.007000029087 60448.415686522 2024-05-18T09:58:35.315473+00:00 19994330.287999991328 29000293.013999938965 27870463.033999979496 3953322.034999967087 60448.415698181 2024-05-18T09:58:36.322848+00:00 19994330.291000008583 29000293.016000028700 27870463.021000031382 3956168.904000043869 60448.415709651 2024-05-18T09:58:37.313855+00:00 19994330.289000000805 29000293.001999970526 27870463.030000030994 3955711.076999961864 60448.415721310 2024-05-18T09:58:38.321231+00:00 19994330.291000008583 29000292.968000050634 27870462.941999908537 3957611.976000010967 60448.415732786 2024-05-18T09:58:39.312734+00:00 19994330.293999999762 29000293.028999920934 27870463.030000090599 3954111.016000031959 60448.415744440 2024-05-18T09:58:40.319613+00:00 19994330.289999991655 29000293.006999969482 27870463.065999981016 3952290.030999958981 60448.415755915 2024-05-18T09:58:41.311116+00:00 19994330.291000008583 29000292.962000008672 27870462.886999960989 3959496.905000030994 60448.415767575 2024-05-18T09:58:42.318491+00:00 19994330.289999961853 29000293.019999980927 27870463.004999998957 3952838.071999967098 60448.415779229 2024-05-18T09:58:43.325370+00:00 19994330.288000050932 29000292.988000039011 27870463.060000058264 3953846.933000028133 60448.415790699 2024-05-18T09:58:44.316378+00:00 19994330.287999991328 29000292.983999971300 27870462.945999979973 3954785.023000001907 60448.415802358 2024-05-18T09:58:45.323753+00:00 19994330.295000020415 29000293.012000080198 27870463.026999950409 3960096.037000000011 60448.415813828 2024-05-18T09:58:46.314760+00:00 19994330.287000000477 29000293.008000019938 27870462.973999980837 3953291.016999959946 60448.415825488 2024-05-18T09:58:47.322135+00:00 19994330.292999979109 29000293.001999970526 27870463.008000019938 3954932.949000000954 60448.415836963 2024-05-18T09:58:48.313638+00:00 19994330.291000008583 29000292.996999979019 27870463.013000011444 3953599.059000014793 60448.415848617 2024-05-18T09:58:49.320518+00:00 19994330.288999971002 29000292.999000001699 27870462.991999980062 3956876.888000010978 60448.415860093 2024-05-18T09:58:50.312021+00:00 19994330.291000008583 29000293.035000000149 27870463.019999980927 3952029.111999989022 60448.415871746 2024-05-18T09:58:51.318900+00:00 19994330.287999991328 29000292.962999999523 27870463.027000069618 3955578.021000028122 60448.415883222 2024-05-18T09:58:52.310403+00:00 19994330.289000030607 29000292.996000010520 27870462.952999949455 3953237.902999997139 60448.415894882 2024-05-18T09:58:53.317778+00:00 19994330.285999950022 29000293.013000011444 27870463.007000088692 3949527.034999967087 60448.415906535 2024-05-18T09:58:54.324658+00:00 19994330.297000050545 29000293.002999991179 27870463.000000000000 3949322.029000043869 60448.415918011 2024-05-18T09:58:55.316161+00:00 19994330.287999991328 29000292.986999988556 27870463.031999949366 3955058.014999986161 60448.415929665 2024-05-18T09:58:56.323040+00:00 19994330.294000029564 29000292.999000009149 27870462.957000020891 3952609.001999973785 60448.415941141 2024-05-18T09:58:57.314543+00:00 19994330.288999918848 29000293.010999981314 27870462.983000040054 3953111.944000006188 60448.415952794 2024-05-18T09:58:58.321422+00:00 19994330.291000008583 29000293.017000019550 27870463.092000000179 3952360.986999989022 60448.415964270 2024-05-18T09:58:59.312926+00:00 19994330.291000008583 29000292.987999979407 27870463.010000001639 3953988.052999972831 60448.415975929 2024-05-18T09:59:00.320301+00:00 19994330.287999991328 29000292.967000011355 27870462.993000000715 3957173.850000023842 60448.415987399 2024-05-18T09:59:01.311308+00:00 19994330.290000081062 29000293.018000010401 27870462.925000000745 3950786.116999983788 60448.415999059 2024-05-18T09:59:02.318683+00:00 19994330.291000008583 29000292.991000000387 27870463.015000000596 3952104.042000054847 60448.416010529 2024-05-18T09:59:03.309691+00:00 19994330.291999939829 29000293.013000011444 27870463.052999999374 3953424.077000021935 60448.416022188 2024-05-18T09:59:04.317066+00:00 19994330.289000030607 29000292.999000009149 27870462.964999999851 3955721.853999971878 60448.416033842 2024-05-18T09:59:05.323945+00:00 19994330.289999961853 29000293.018999990076 27870463.000999990851 3954719.067999958992 60448.416045317 2024-05-18T09:59:06.315448+00:00 19994330.291000008583 29000292.978000041097 27870462.958000030369 3953237.003000020981 60448.416056972 2024-05-18T09:59:07.322327+00:00 19994330.287999991328 29000292.985999941826 27870463.058999959379 3955312.087000011932 60448.416068447 2024-05-18T09:59:08.313830+00:00 19994330.292000059038 29000293.022999998182 27870462.950000051409 3953588.850000023842 60448.416080107 2024-05-18T09:59:09.321205+00:00 19994330.287999991328 29000293.006000038236 27870463.055999990553 3957679.013000010978 60448.416091577 2024-05-18T09:59:10.312213+00:00 19994330.294000029564 29000292.990000009537 27870462.932999968529 3963262.049999951851 60448.416103236 2024-05-18T09:59:11.319587+00:00 19994330.289999961853 29000293.010999921709 27870463.027000010014 3956320.042999982834 60448.416114706 2024-05-18T09:59:12.310595+00:00 19994330.291000008583 29000292.990000009537 27870462.971999999136 3957517.907000064850 60448.416126365 2024-05-18T09:59:13.317971+00:00 19994330.287999991328 29000292.996999979019 27870463.014999989420 3957003.033999919891 60448.416138025 2024-05-18T09:59:14.325345+00:00 19994330.289999961853 29000293.021000031382 27870463.014999989420 3957152.986999989022 60448.416149495 2024-05-18T09:59:15.316354+00:00 19994330.290000081062 29000292.975000020117 27870463.008000019938 3954276.985000013839 60448.416161154 2024-05-18T09:59:16.323727+00:00 19994330.290999889374 29000293.016000028700 27870462.947999950498 3955078.957000017166 60448.416172624 2024-05-18T09:59:17.314734+00:00 19994330.291000008583 29000292.990999940783 27870463.052000049502 3952932.049000024796 60448.416184284 2024-05-18T09:59:18.322109+00:00 19994330.289000030607 29000292.981000069529 27870462.995000001043 3954386.952000021935 60448.416195754 2024-05-18T09:59:19.313118+00:00 19994330.289999961853 29000293.018000010401 27870463.032000061125 3951686.075999975204 60448.416207413 2024-05-18T09:59:20.320493+00:00 19994330.293000098318 29000292.996999979019 27870462.969999909401 3953926.988000034820 60448.416218883 2024-05-18T09:59:21.311500+00:00 19994330.288999918848 29000293.006999969482 27870463.007000088692 3957556.995999931823 60448.416230543 2024-05-18T09:59:22.318875+00:00 19994330.290000081062 29000293.006000038236 27870462.962999939919 3955087.110000013839 60448.416242013 2024-05-18T09:59:23.309883+00:00 19994330.289000000805 29000292.992999911308 27870463.062999960035 3958225.950999975204 60448.416253672 2024-05-18T09:59:24.317257+00:00 19994330.291999999434 29000292.994000080973 27870462.956000089645 3953872.004999995232 60448.416265326 2024-05-18T09:59:25.324137+00:00 19994330.289999999106 29000293.004999998957 27870463.007999900728 3952771.906000018120 60448.416276801 2024-05-18T09:59:26.315640+00:00 19994330.286999989301 29000292.980000000447 27870463.004999998957 3955420.001999973785 60448.416288461 2024-05-18T09:59:27.323015+00:00 19994330.293999999762 29000293.004999998957 27870462.955000039190 3961538.965000032913 60448.416299936 2024-05-18T09:59:28.314519+00:00 19994330.290000010282 29000293.009999990463 27870463.036000009626 3951377.027999997139 60448.416311590 2024-05-18T09:59:29.321397+00:00 19994330.289000000805 29000292.971000019461 27870462.949000000954 3959275.012000083923 60448.416323066 2024-05-18T09:59:30.312900+00:00 19994330.291000008583 29000293.035000000149 27870463.014000058174 3953873.061999917030 60448.416334719 2024-05-18T09:59:31.319780+00:00 19994330.288999971002 29000293.004999998957 27870463.056999921799 3953597.932000041008 60448.416346195 2024-05-18T09:59:32.311283+00:00 19994330.291000008583 29000292.993999991566 27870462.966000080109 3957837.006999969017 60448.416357855 2024-05-18T09:59:33.318658+00:00 19994330.288000021130 29000292.992000009865 27870462.997999910265 3958269.985000013839 60448.416369325 2024-05-18T09:59:34.309665+00:00 19994330.298999991268 29000293.018000010401 27870463.022999998182 3955664.060999989975 60448.416380979 2024-05-18T09:59:35.316544+00:00 19994330.287000000477 29000292.992999970913 27870463.016000028700 3959158.990000010002 60448.416392638 2024-05-18T09:59:36.323919+00:00 19994330.289999961853 29000293.004999998957 27870462.995000001043 3957105.942999958992 60448.416404114 2024-05-18T09:59:37.315423+00:00 19994330.287000000477 29000292.985000010580 27870462.977000009269 3954195.004999995232 60448.416415767 2024-05-18T09:59:38.322302+00:00 19994330.291000008583 29000292.997000038624 27870462.988999988884 3955628.022000073921 60448.416427243 2024-05-18T09:59:39.313805+00:00 19994330.289000030607 29000292.971999939531 27870462.982000008225 3956923.980000019073 60448.416438897 2024-05-18T09:59:40.320685+00:00 19994330.292999979109 29000293.027000010014 27870463.001999989152 3951717.972999929916 60448.416450372 2024-05-18T09:59:41.312188+00:00 19994330.287999991328 29000293.004000011832 27870463.048999991268 3951340.036000012886 60448.416462026 2024-05-18T09:59:42.319067+00:00 19994330.295000020415 29000293.012000020593 27870462.913000021130 3956875.973999977112 60448.416473502 2024-05-18T09:59:43.310570+00:00 19994330.290000021458 29000292.986999988556 27870463.092999991030 3955906.058000088204 60448.416485162 2024-05-18T09:59:44.317945+00:00 19994330.287000000477 29000293.029000040144 27870463.041000008583 3953637.013999938965 60448.416496631 2024-05-18T09:59:45.308952+00:00 19994330.289999961853 29000292.963999990374 27870462.908999979496 3957459.983999968041 60448.416508285 2024-05-18T09:59:46.315832+00:00 19994330.291999999434 29000293.001999970526 27870463.041999999434 3955013.909000039101 60448.416519945 2024-05-18T09:59:47.323207+00:00 19994330.288000050932 29000293.026000019163 27870462.976000010967 3955731.014999986161 60448.416531415 2024-05-18T09:59:48.314214+00:00 19994330.291999999434 29000292.987999919802 27870463.017000019550 3955908.981000065804 60448.416543074 2024-05-18T09:59:49.321589+00:00 19994330.291999939829 29000293.022000070661 27870463.025999959558 3952520.097000002861 60448.416554550 2024-05-18T09:59:50.313093+00:00 19994330.287999991328 29000292.965999960899 27870462.986000001431 3952720.976999998093 60448.416566203 2024-05-18T09:59:51.319972+00:00 19994330.293000098318 29000293.006000038236 27870462.924000021070 3950840.998999952804 60448.416577679 2024-05-18T09:59:52.311475+00:00 19994330.287999991328 29000293.013999938965 27870463.069999989122 3954392.955999969970 60448.416589338 2024-05-18T09:59:53.318850+00:00 19994330.288999918848 29000292.990000009537 27870462.994000021368 3950079.993000030983 60448.416600809 2024-05-18T09:59:54.309857+00:00 19994330.287999991328 29000292.981999989599 27870462.976000010967 3955805.134999989998 60448.416612468 2024-05-18T09:59:55.317232+00:00 19994330.293000098318 29000293.000000000000 27870463.018999990076 3953039.978000044823 60448.416624122 2024-05-18T09:59:56.324112+00:00 19994330.292999979109 29000293.016000028700 27870463.008000019938 3956544.931999921799 60448.416635597 2024-05-18T09:59:57.315615+00:00 19994330.286000009626 29000292.996999979019 27870462.916999939829 3953208.979000092018 60448.416647251 2024-05-18T09:59:58.322494+00:00 19994330.292999979109 29000293.021000031382 27870463.045000080019 3956713.941999911796 60448.416658727 2024-05-18T09:59:59.313997+00:00 19994330.289999961853 29000292.967999938875 27870462.980999950320 3953371.108000040054 60448.416670381 2024-05-18T10:00:00.320876+00:00 19994330.289000030607 29000293.011000040919 27870463.047999981791 3959119.916999936104 60448.416681856 2024-05-18T10:00:01.312379+00:00 19994330.291000008583 29000293.006000038236 27870463.029000040144 3956793.990000010002 60448.416693510 2024-05-18T10:00:02.319259+00:00 19994330.288999918848 29000292.988000039011 27870462.932000041008 3956538.055999993812 60448.416704986 2024-05-18T10:00:03.310762+00:00 19994330.292000059038 29000292.984000001103 27870463.046999931335 3957034.024000049103 60448.416716645 2024-05-18T10:00:04.318137+00:00 19994330.289000030607 29000293.041000001132 27870463.016000028700 3956195.901000022888 60448.416728115 2024-05-18T10:00:05.309145+00:00 19994330.293999910355 29000293.010000009090 27870463.052999969572 3953548.018000007141 60448.416739774 2024-05-18T10:00:06.316520+00:00 19994330.290000081062 29000292.989000011235 27870462.922999981791 3952013.176999927033 60448.416751429 2024-05-18T10:00:07.323399+00:00 19994330.289000030607 29000292.974999990314 27870462.978000041097 3956583.898000001907 60448.416762904 2024-05-18T10:00:08.314902+00:00 19994330.289999961853 29000293.016999989748 27870463.042999979109 3953550.019000052940 60448.416774558 2024-05-18T10:00:09.321781+00:00 19994330.287999991328 29000292.995999988168 27870462.978999968618 3958678.004999995232 60448.416786034 2024-05-18T10:00:10.313285+00:00 19994330.289999961853 29000292.976000010967 27870462.977000001818 3950497.950999975204 60448.416797687 2024-05-18T10:00:11.320164+00:00 19994330.292000059038 29000292.994999971241 27870463.003000020981 3953471.976999998093 60448.416809163 2024-05-18T10:00:12.311667+00:00 19994330.291999939829 29000293.013999998569 27870462.995000001043 3951212.070999979973 60448.416820822 2024-05-18T10:00:13.319042+00:00 19994330.294000029564 29000293.019000049680 27870463.046000000089 3952924.956000090111 60448.416832292 2024-05-18T10:00:14.310049+00:00 19994330.282000061125 29000292.995999988168 27870462.955000039190 3955724.027999997139 60448.416843952 2024-05-18T10:00:15.317424+00:00 19994330.293999910355 29000293.018999990076 27870463.067000001669 3955639.054999948014 60448.416855422 2024-05-18T10:00:16.308432+00:00 19994330.289000030607 29000292.986000001431 27870462.958000000566 3952947.888000010978 60448.416867081 2024-05-18T10:00:17.315807+00:00 19994330.289000000805 29000292.991999980062 27870463.030000001192 3950268.069000006188 60448.416878740 2024-05-18T10:00:18.323182+00:00 19994330.289000000805 29000292.990000009537 27870463.050000000745 3953510.952999948990 60448.416890210 2024-05-18T10:00:19.314189+00:00 19994330.291999999434 29000292.982999980450 27870462.921000000089 3952492.930999993812 60448.416901870 2024-05-18T10:00:20.321565+00:00 19994330.289999991655 29000293.023000061512 27870463.009999990463 3956643.137000083923 60448.416913345 2024-05-18T10:00:21.313067+00:00 19994330.295000001788 29000293.018999930471 27870463.032999988645 3954785.018999934196 60448.416925000 2024-05-18T10:00:22.319947+00:00 19994330.289000000805 29000292.978000041097 27870462.949000000954 3953545.980000019073 60448.416936475 2024-05-18T10:00:23.311450+00:00 19994330.287999998778 29000293.018999930471 27870463.028000000864 3949424.039000033867 60448.416948129 2024-05-18T10:00:24.318329+00:00 19994330.291999999434 29000292.981000069529 27870462.958000000566 3954364.044999957085 60448.416959604 2024-05-18T10:00:25.309832+00:00 19994330.287999991328 29000293.008000019938 27870463.011000040919 3952680.876000047196 60448.416971264 2024-05-18T10:00:26.317208+00:00 19994330.292000029236 29000292.998999949545 27870463.008999940008 3958327.001999973785 60448.416982734 2024-05-18T10:00:27.308215+00:00 19994330.288999971002 29000292.998000029474 27870463.000000000000 3951208.049000024796 60448.416994393 2024-05-18T10:00:28.315590+00:00 19994330.288000021130 29000292.985999941826 27870462.962000008672 3950816.963999987114 60448.417006047 2024-05-18T10:00:29.322469+00:00 19994330.296000000089 29000293.022999998182 27870463.014999989420 3951589.925999999046 60448.417017523 2024-05-18T10:00:30.313973+00:00 19994330.288999971002 29000293.016000028700 27870463.094000041485 3951526.049999951851 60448.417029182 2024-05-18T10:00:31.321348+00:00 19994330.289000030607 29000292.952999949455 27870462.874000009149 3955396.988000034820 60448.417040652 2024-05-18T10:00:32.312355+00:00 19994330.288999971002 29000293.017000079155 27870463.100999951363 3950588.009999989998 60448.417052312 2024-05-18T10:00:33.319730+00:00 19994330.291000008583 29000293.005999919027 27870462.953000068665 3953559.103000044823 60448.417063782 2024-05-18T10:00:34.310737+00:00 19994330.290000021458 29000293.003000020981 27870462.997999910265 3955627.924999951851 60448.417075441 2024-05-18T10:00:35.318112+00:00 19994330.288999971002 29000292.986000061035 27870463.021000031382 3953204.983999968041 60448.417086911 2024-05-18T10:00:36.309120+00:00 19994330.295000020415 29000293.019999980927 27870462.996999979019 3953244.060999989975 60448.417098571 2024-05-18T10:00:37.316495+00:00 19994330.288999971002 29000292.981999989599 27870462.962000008672 3951032.922000051010 60448.417110224 2024-05-18T10:00:38.323374+00:00 19994330.291000008583 29000293.003000020981 27870463.055999990553 3950856.991999983788 60448.417121700 2024-05-18T10:00:39.314877+00:00 19994330.287999991328 29000292.980000019073 27870462.970000028610 3955022.041000009049 60448.417133354 2024-05-18T10:00:40.321756+00:00 19994330.287999991328 29000293.015999998897 27870462.971999999136 3953551.004000068177 60448.417144829 2024-05-18T10:00:41.313260+00:00 19994330.291000008583 29000293.024000000209 27870462.978000041097 3952037.043999909889 60448.417156489 2024-05-18T10:00:42.320635+00:00 19994330.291999999434 29000292.962000001222 27870463.090999960899 3953244.797999978065 60448.417167959 2024-05-18T10:00:43.311642+00:00 19994330.291000008583 29000293.015000019222 27870462.924999948591 3949742.078000069130 60448.417179618 2024-05-18T10:00:44.319017+00:00 19994330.291000008583 29000292.995000001043 27870463.027000069618 3954381.009999989998 60448.417191088 2024-05-18T10:00:45.310025+00:00 19994330.287999991328 29000293.012999981642 27870463.018999930471 3953140.128000020981 60448.417202747 2024-05-18T10:00:46.317400+00:00 19994330.292000059038 29000292.995000001043 27870462.969000101089 3951240.901999949943 60448.417214223 2024-05-18T10:00:47.308903+00:00 19994330.289999961853 29000293.008999999613 27870462.974999900907 3948988.892000079155 60448.417225877 2024-05-18T10:00:48.315782+00:00 19994330.289999961853 29000292.988999988884 27870463.050000071526 3951678.133999944199 60448.417237537 2024-05-18T10:00:49.323157+00:00 19994330.287999991328 29000292.991999980062 27870463.013000011444 3954491.970999956131 60448.417249012 2024-05-18T10:00:50.314660+00:00 19994330.293000098318 29000293.006000038236 27870462.965999960899 3948530.074000000954 60448.417260666 2024-05-18T10:00:51.321540+00:00 19994330.289999961853 29000292.992999970913 27870462.986999988556 3953040.932000041008 60448.417272142 2024-05-18T10:00:52.313043+00:00 19994330.289999961853 29000293.007000029087 27870462.991000059992 3955174.912999988068 60448.417283795 2024-05-18T10:00:53.319922+00:00 19994330.290000081062 29000293.012999951839 27870462.969000000507 3953983.129999995232 60448.417295271 2024-05-18T10:00:54.311425+00:00 19994330.290999889374 29000293.022000011057 27870463.072999998927 3951582.988000034820 60448.417306925 2024-05-18T10:00:55.318304+00:00 19994330.289000030607 29000292.983000040054 27870463.001999989152 3953547.949000000954 60448.417318400 2024-05-18T10:00:56.309807+00:00 19994330.291000008583 29000292.986000001431 27870462.968000009656 3954186.983999968041 60448.417330060 2024-05-18T10:00:57.317182+00:00 19994330.289999961853 29000292.991999980062 27870463.052999988198 3955398.105000019073 60448.417341530 2024-05-18T10:00:58.308190+00:00 19994330.294000029564 29000293.013000011444 27870462.973000019789 3952259.034999967087 60448.417353190 2024-05-18T10:00:59.315565+00:00 19994330.286000009626 29000293.011999960989 27870463.049999978393 3952423.979000092018 60448.417364843 2024-05-18T10:01:00.322444+00:00 19994330.292000059038 29000292.985000010580 27870462.946000009775 3952527.913999915123 60448.417376319 2024-05-18T10:01:01.313948+00:00 19994330.291000008583 29000293.006000038236 27870463.020000010729 3956383.031000018120 60448.417387978 2024-05-18T10:01:02.321323+00:00 19994330.290999889374 29000292.986999988556 27870462.969999969006 3954287.100999950897 60448.417399448 2024-05-18T10:01:03.312330+00:00 19994330.289000030607 29000293.028999920934 27870463.030000030994 3954092.897000073921 60448.417411108 2024-05-18T10:01:04.319705+00:00 19994330.289000030607 29000292.968000050634 27870462.925000008196 3954370.067000031006 60448.417422578 2024-05-18T10:01:05.310712+00:00 19994330.289999961853 29000293.011999960989 27870463.077999949455 3954816.889999986161 60448.417434237 2024-05-18T10:01:06.318087+00:00 19994330.291000008583 29000292.998000029474 27870462.962000008672 3958299.087000011932 60448.417445713 2024-05-18T10:01:07.309591+00:00 19994330.294000029564 29000292.993999961764 27870463.017000019550 3954342.963999987114 60448.417457366 2024-05-18T10:01:08.316470+00:00 19994330.289000030607 29000293.000000000000 27870462.990000009537 3952359.937999964226 60448.417468842 2024-05-18T10:01:09.307973+00:00 19994330.289999961853 29000293.017000079155 27870463.042999979109 3953778.062999964226 60448.417480502 2024-05-18T10:01:10.315348+00:00 19994330.289000030607 29000292.985999941826 27870462.967000011355 3952423.007000089157 60448.417492155 2024-05-18T10:01:11.322227+00:00 19994330.289000000805 29000293.016000028700 27870463.011999960989 3947999.945999979973 60448.417503631 2024-05-18T10:01:12.313731+00:00 19994330.289999999106 29000292.981999989599 27870462.962999999523 3951886.993999958038 60448.417515285 2024-05-18T10:01:13.320610+00:00 19994330.289000000805 29000293.013000011444 27870463.032000061125 3956144.074000000022 60448.417526761 2024-05-18T10:01:14.312113+00:00 19994330.293000001460 29000292.990000009537 27870462.946999911219 3951268.035000001080 60448.417538420 2024-05-18T10:01:15.319488+00:00 19994330.293000001460 29000292.996999979019 27870463.052000049502 3953258.955999997910 60448.417549890 2024-05-18T10:01:16.310495+00:00 19994330.287999998778 29000293.006999969482 27870462.971999999136 3949058.024999999907 60448.417561550 2024-05-18T10:01:17.317871+00:00 19994330.289000000805 29000293.008999999613 27870463.042999979109 3952243.907999999821 60448.417573019 2024-05-18T10:01:18.308878+00:00 19994330.291000008583 29000292.996000010520 27870462.963000059128 3955676.061999998987 60448.417584679 2024-05-18T10:01:19.316253+00:00 19994330.285999979824 29000292.997999999672 27870463.028999920934 3958369.927000001073 60448.417596149 2024-05-18T10:01:20.307260+00:00 19994330.293999999762 29000293.004999998957 27870462.927000049502 3959986.020999997854 60448.417607808 2024-05-18T10:01:21.314636+00:00 19994330.289999991655 29000292.997999999672 27870463.057000041008 3959337.109999998938 60448.417619468 2024-05-18T10:01:22.322011+00:00 19994330.291000008583 29000292.991000000387 27870462.993999961764 3957280.918000005186 60448.417630938 2024-05-18T10:01:23.313018+00:00 19994330.290999978781 29000293.010000020266 27870463.004999998957 3952415.965999998152 60448.417642597 2024-05-18T10:01:24.320393+00:00 19994330.292000059038 29000293.005999978632 27870463.003000020981 3955075.000000000000 60448.417654073 2024-05-18T10:01:25.311896+00:00 19994330.290999948978 29000293.005999978632 27870463.013000011444 3953007.075000002980 60448.417665727 2024-05-18T10:01:26.318775+00:00 19994330.286000009626 29000292.982000049204 27870462.992999911308 3955087.928999998141 60448.417677202 2024-05-18T10:01:27.310279+00:00 19994330.289000030607 29000292.996999979019 27870462.964000109583 3955284.991999999154 60448.417688856 2024-05-18T10:01:28.317158+00:00 19994330.291999999434 29000293.005999978632 27870462.973999980837 3956641.027999997139 60448.417700332 2024-05-18T10:01:29.308661+00:00 19994330.290999948978 29000292.971000019461 27870463.060999989510 3954182.034000008833 60448.417711985 2024-05-18T10:01:30.315540+00:00 19994330.290000021458 29000293.019999980927 27870462.991999980062 3956052.937999994028 60448.417723645 2024-05-18T10:01:31.322915+00:00 19994330.291999999434 29000293.006000038236 27870463.001000050455 3957618.113000005018 60448.417735115 2024-05-18T10:01:32.313922+00:00 19994330.291000008583 29000292.980999950320 27870463.013999998569 3956874.975999996066 60448.417746774 2024-05-18T10:01:33.321298+00:00 19994330.287999991328 29000293.008000019938 27870462.986999999732 3961907.929000005126 60448.417758244 2024-05-18T10:01:34.312305+00:00 19994330.290000021458 29000292.981999989599 27870462.964000001550 3956626.057999997865 60448.417769904 2024-05-18T10:01:35.319680+00:00 19994330.291999999434 29000293.019000049680 27870463.021000001580 3956546.008000000846 60448.417781373 2024-05-18T10:01:36.310687+00:00 19994330.288000050932 29000293.003000020981 27870462.989000011235 3960205.004999995232 60448.417793033 2024-05-18T10:01:37.318062+00:00 19994330.289999961853 29000293.005999919027 27870463.017999980599 3956118.958000003826 60448.417804509 2024-05-18T10:01:38.309566+00:00 19994330.294000029564 29000292.981000069529 27870463.008000019938 3955337.973999992013 60448.417816163 2024-05-18T10:01:39.316445+00:00 19994330.287999991328 29000293.015999909490 27870462.967000011355 3955550.056999995839 60448.417827638 2024-05-18T10:01:40.307949+00:00 19994330.291999939829 29000293.012000080198 27870463.099999990314 3955477.923000007868 60448.417839292 2024-05-18T10:01:41.314827+00:00 19994330.287000060081 29000292.997999910265 27870462.907000008970 3957508.997999995947 60448.417850952 2024-05-18T10:01:42.322203+00:00 19994330.292999979109 29000292.988000039011 27870463.018999990076 3954814.078000009060 60448.417862421 2024-05-18T10:01:43.313210+00:00 19994330.287999991328 29000292.996000051498 27870462.986000001431 3955870.946999996901 60448.417874081 2024-05-18T10:01:44.320585+00:00 19994330.289000030607 29000293.013000011444 27870463.023999989033 3955527.972999989986 60448.417885557 2024-05-18T10:01:45.312088+00:00 19994330.291999939829 29000292.984999898821 27870462.943000018597 3956230.094000012148 60448.417897210 2024-05-18T10:01:46.318967+00:00 19994330.292000059038 29000293.015000101179 27870463.046999990940 3954506.016000003088 60448.417908686 2024-05-18T10:01:47.310470+00:00 19994330.291999939829 29000293.006999969482 27870462.982999980450 3952051.007999985944 60448.417920345 2024-05-18T10:01:48.317845+00:00 19994330.287999991328 29000292.983999971300 27870462.991000000387 3959102.050999999046 60448.417931816 2024-05-18T10:01:49.308853+00:00 19994330.289000030607 29000293.018000010401 27870463.101000010967 3951769.881000012159 60448.417943475 2024-05-18T10:01:50.316229+00:00 19994330.289000030607 29000292.990000009537 27870462.890999969095 3959279.018999993801 60448.417954945 2024-05-18T10:01:51.307235+00:00 19994330.292999979109 29000293.006000038236 27870463.063000079244 3948945.055000007153 60448.417966604 2024-05-18T10:01:52.314611+00:00 19994330.289999961853 29000292.983999971300 27870462.931999921799 3953028.025000005960 60448.417978258 2024-05-18T10:01:53.321490+00:00 19994330.289000030607 29000292.998999949545 27870463.017000079155 3954742.987999976147 60448.417989734 2024-05-18T10:01:54.312993+00:00 19994330.291000008583 29000292.993000000715 27870463.023999929428 3955665.918000013102 60448.418001387 2024-05-18T10:01:55.319872+00:00 19994330.292000059038 29000292.992000009865 27870462.980000019073 3954233.979000002146 60448.418012863 2024-05-18T10:01:56.311375+00:00 19994330.288999918848 29000293.006999999285 27870463.009000059217 3956681.993999987841 60448.418024517 2024-05-18T10:01:57.318255+00:00 19994330.289000030607 29000293.030999988317 27870463.031999949366 3961337.951000005007 60448.418035992 2024-05-18T10:01:58.309757+00:00 19994330.289000030607 29000292.962999999523 27870462.899000048637 3951888.013999999035 60448.418047652 2024-05-18T10:01:59.317133+00:00 19994330.291999939829 29000293.002000000328 27870463.056999921799 3950441.995000004768 60448.418059122 2024-05-18T10:02:00.308140+00:00 19994330.292000059038 29000293.022000011057 27870462.991000059992 3955400.069999992847 60448.418070782 2024-05-18T10:02:01.315515+00:00 19994330.288999918848 29000293.017999980599 27870463.054999951273 3959325.964000015985 60448.418082251 2024-05-18T10:02:02.306522+00:00 19994330.292000059038 29000293.020000010729 27870463.013000011444 3955235.062000005972 60448.418093911 2024-05-18T10:02:03.313898+00:00 19994330.291000008583 29000292.962000008672 27870463.004000071436 3956806.995999991894 60448.418105565 2024-05-18T10:02:04.320777+00:00 19994330.287999998778 29000292.995000001043 27870462.959999918938 3954683.958000003826 60448.418117040 2024-05-18T10:02:05.312280+00:00 19994330.291000001132 29000292.988999959081 27870462.991999980062 3953029.038999975193 60448.418128700 2024-05-18T10:02:06.319655+00:00 19994330.287999998778 29000293.016000028700 27870463.032999988645 3957905.057000011206 60448.418140170 2024-05-18T10:02:07.310663+00:00 19994330.291999999434 29000293.006999969482 27870462.986000061035 3949655.898000001907 60448.418151829 2024-05-18T10:02:08.318038+00:00 19994330.288999989629 29000292.997000038624 27870462.973999980837 3953448.136999994982 60448.418163305 2024-05-18T10:02:09.309541+00:00 19994330.291000008583 29000293.011999960989 27870463.044999960810 3952862.863999993075 60448.418174959 2024-05-18T10:02:10.316420+00:00 19994330.293000008911 29000292.976000010967 27870463.017999999225 3954753.989000021946 60448.418186435 2024-05-18T10:02:11.307923+00:00 19994330.289999991655 29000292.994999948889 27870462.907000001520 3955902.072999984026 60448.418198088 2024-05-18T10:02:12.314803+00:00 19994330.289999991655 29000293.036000009626 27870463.039000000805 3951993.959000021219 60448.418209747 2024-05-18T10:02:13.322178+00:00 19994330.289000000805 29000292.975000020117 27870463.018000010401 3955103.000000000000 60448.418221218 2024-05-18T10:02:14.313185+00:00 19994330.289999991655 29000293.003000020981 27870463.028999980539 3955433.005999981891 60448.418232877 2024-05-18T10:02:15.320560+00:00 19994330.287000000477 29000293.000000000000 27870462.973000019789 3954681.024000018835 60448.418244347 2024-05-18T10:02:16.311567+00:00 19994330.293999999762 29000292.996000051498 27870462.944000009447 3959450.968999981880 60448.418256006 2024-05-18T10:02:17.318942+00:00 19994330.292000029236 29000292.977000001818 27870463.039999991655 3949088.066000015009 60448.418267482 2024-05-18T10:02:18.310445+00:00 19994330.287999991328 29000293.028000000864 27870462.995000001043 3955094.965000004042 60448.418279136 2024-05-18T10:02:19.317325+00:00 19994330.291999999434 29000292.995999928564 27870463.020999971777 3956036.002999991179 60448.418290611 2024-05-18T10:02:20.308828+00:00 19994330.287999991328 29000293.006000038236 27870462.973000049591 3950426.927999972831 60448.418302271 2024-05-18T10:02:21.316203+00:00 19994330.290000021458 29000293.003999948502 27870463.018999990076 3954821.097000002861 60448.418313741 2024-05-18T10:02:22.307210+00:00 19994330.289999961853 29000292.978000041097 27870463.025999959558 3956532.912000000011 60448.418325400 2024-05-18T10:02:23.314586+00:00 19994330.290000021458 29000292.993000030518 27870462.952000018209 3949734.964000045788 60448.418337054 2024-05-18T10:02:24.321465+00:00 19994330.292999979109 29000293.016999959946 27870462.999000009149 3956193.105999947060 60448.418348530 2024-05-18T10:02:25.312968+00:00 19994330.290000021458 29000293.000000000000 27870463.041999999434 3954834.929000020027 60448.418360183 2024-05-18T10:02:26.319847+00:00 19994330.288999971002 29000293.001999970526 27870462.972999989986 3953505.046999990940 60448.418371659 2024-05-18T10:02:27.311350+00:00 19994330.289000030607 29000293.022999998182 27870463.038999971002 3954304.988000034820 60448.418383318 2024-05-18T10:02:28.318726+00:00 19994330.291000008583 29000292.963999990374 27870462.985000010580 3956429.978999971878 60448.418394789 2024-05-18T10:02:29.309733+00:00 19994330.288999971002 29000293.024000048637 27870462.954000059515 3953519.947000027169 60448.418406448 2024-05-18T10:02:30.317108+00:00 19994330.292000059038 29000292.981999989599 27870463.051999930292 3952895.072999954224 60448.418417918 2024-05-18T10:02:31.308115+00:00 19994330.289999961853 29000293.013000000268 27870462.996999979019 3953755.946000040043 60448.418429577 2024-05-18T10:02:32.315490+00:00 19994330.291999939829 29000292.995000001043 27870463.019000049680 3952098.098999977112 60448.418441053 2024-05-18T10:02:33.306994+00:00 19994330.288000110537 29000293.000000000000 27870462.925999999046 3954087.963999987114 60448.418452707 2024-05-18T10:02:34.313873+00:00 19994330.291999939829 29000292.971000000834 27870463.004999998957 3955218.049000024796 60448.418464366 2024-05-18T10:02:35.321248+00:00 19994330.289999961853 29000293.035000011325 27870463.070000048727 3958135.982999979984 60448.418475837 2024-05-18T10:02:36.312255+00:00 19994330.289000030607 29000293.003999978304 27870463.011999960989 3956471.919000030030 60448.418487496 2024-05-18T10:02:37.319630+00:00 19994330.289999961853 29000292.971000019461 27870462.927999969572 3954176.074999988079 60448.418498971 2024-05-18T10:02:38.311133+00:00 19994330.294000029564 29000292.999000009149 27870463.019000049680 3957528.926999986172 60448.418510625 2024-05-18T10:02:39.318013+00:00 19994330.286000009626 29000293.007999990135 27870462.995999928564 3955163.053000032902 60448.418522101 2024-05-18T10:02:40.309516+00:00 19994330.297000050545 29000293.017000019550 27870463.029000040144 3956932.000999987125 60448.418533760 2024-05-18T10:02:41.316891+00:00 19994330.291000008583 29000292.988999959081 27870462.957000020891 3959454.972999989986 60448.418545230 2024-05-18T10:02:42.307898+00:00 19994330.286999940872 29000293.008999999613 27870463.049999948591 3952112.040000020992 60448.418556890 2024-05-18T10:02:43.315273+00:00 19994330.287000060081 29000292.990000009537 27870462.965000029653 3954769.902999997139 60448.418568360 2024-05-18T10:02:44.306281+00:00 19994330.291000008583 29000292.996999979019 27870463.003999948502 3953707.055000007153 60448.418580019 2024-05-18T10:02:45.313656+00:00 19994330.288999918848 29000293.001000050455 27870463.029999971390 3955771.044999957085 60448.418591679 2024-05-18T10:02:46.321031+00:00 19994330.291000008583 29000293.018999990076 27870462.980000019073 3954691.898000001907 60448.418603148 2024-05-18T10:02:47.312038+00:00 19994330.292000059038 29000292.991000000387 27870463.000000000000 3955057.115000010002 60448.418614808 2024-05-18T10:02:48.319413+00:00 19994330.291999939829 29000293.020000040531 27870463.019000049680 3957277.988000034820 60448.418626278 2024-05-18T10:02:49.310421+00:00 19994330.289000030607 29000292.959999918938 27870462.942999999970 3953250.035999954212 60448.418637937 2024-05-18T10:02:50.317796+00:00 19994330.289000030607 29000293.008000019938 27870462.986000008881 3955764.872000039089 60448.418649413 2024-05-18T10:02:51.309299+00:00 19994330.291000008583 29000293.011000040919 27870463.030999988317 3954613.163999975193 60448.418661067 2024-05-18T10:02:52.316177+00:00 19994330.289999961853 29000292.985999941826 27870463.017000000924 3955676.837000011932 60448.418672543 2024-05-18T10:02:53.307682+00:00 19994330.287999991328 29000293.006000038236 27870462.962000001222 3953913.013000010978 60448.418684196 2024-05-18T10:02:54.314561+00:00 19994330.291000008583 29000292.996999979019 27870463.011999990791 3950330.149999976158 60448.418695672 2024-05-18T10:02:55.306064+00:00 19994330.292999979109 29000293.011999960989 27870463.015999998897 3951315.877000033855 60448.418707332 2024-05-18T10:02:56.313439+00:00 19994330.289000030607 29000292.980000019073 27870462.976000010967 3952982.026999949943 60448.418718985 2024-05-18T10:02:57.320318+00:00 19994330.291000008583 29000293.026000019163 27870463.035999979824 3954726.007000029087 60448.418730461 2024-05-18T10:02:58.311822+00:00 19994330.293000001460 29000293.003000020981 27870462.991999980062 3957851.033999979030 60448.418742115 2024-05-18T10:02:59.318701+00:00 19994330.287999998778 29000293.004999998957 27870463.022999998182 3954408.943000019062 60448.418753590 2024-05-18T10:03:00.310204+00:00 19994330.287000011653 29000292.983999971300 27870462.974000040442 3952100.054000020027 60448.418765244 2024-05-18T10:03:01.317083+00:00 19994330.293000001460 29000293.017000079155 27870462.958999991417 3955902.004999995232 60448.418776720 2024-05-18T10:03:02.308586+00:00 19994330.290999989957 29000292.996999979019 27870463.106000009924 3954062.007999957073 60448.418788379 2024-05-18T10:03:03.315961+00:00 19994330.289000000805 29000292.991999980062 27870462.914999961853 3960342.864000021946 60448.418799849 2024-05-18T10:03:04.306969+00:00 19994330.291999999434 29000293.003000020981 27870463.024000048637 3956376.050000011921 60448.418811508 2024-05-18T10:03:05.314344+00:00 19994330.287000000477 29000292.998999949545 27870462.995000001043 3955747.020999968052 60448.418823162 2024-05-18T10:03:06.321223+00:00 19994330.291999999434 29000292.978000041097 27870463.005999978632 3950907.933000028133 60448.418834638 2024-05-18T10:03:07.312726+00:00 19994330.291000008583 29000293.032999988645 27870463.030000030994 3955261.128000020981 60448.418846291 2024-05-18T10:03:08.319605+00:00 19994330.289000000805 29000292.991000000387 27870462.982999920845 3957368.935999989975 60448.418857767 2024-05-18T10:03:09.311108+00:00 19994330.291000008583 29000292.981000009924 27870462.938000079244 3954076.005999981891 60448.418869427 2024-05-18T10:03:10.318484+00:00 19994330.288999971002 29000292.996999990195 27870463.050999999046 3957230.990999997128 60448.418880897 2024-05-18T10:03:11.309491+00:00 19994330.292999979109 29000292.975999999791 27870463.019999980927 3955233.063000022899 60448.418892556 2024-05-18T10:03:12.316866+00:00 19994330.290000021458 29000293.055999990553 27870462.967999938875 3956967.002999960911 60448.418904026 2024-05-18T10:03:13.307873+00:00 19994330.291999999434 29000292.986000001431 27870463.034000039101 3956764.006000041962 60448.418915686 2024-05-18T10:03:14.315249+00:00 19994330.289000030607 29000292.993000000715 27870463.004999998957 3952845.936999977101 60448.418927161 2024-05-18T10:03:15.306752+00:00 19994330.287999991328 29000293.017000019550 27870463.009999990463 3955079.046999990940 60448.418938815 2024-05-18T10:03:16.313631+00:00 19994330.291999999434 29000292.977999988943 27870462.921000000089 3957698.931999980938 60448.418950475 2024-05-18T10:03:17.321006+00:00 19994330.288999971002 29000292.980000019073 27870463.001999970526 3952939.003000020981 60448.418961945 2024-05-18T10:03:18.312013+00:00 19994330.291999999434 29000293.037999991328 27870463.058000091463 3953172.965000032913 60448.418973604 2024-05-18T10:03:19.319389+00:00 19994330.291000008583 29000292.986999988556 27870462.937999960035 3956704.013999999035 60448.418985074 2024-05-18T10:03:20.310396+00:00 19994330.290000021458 29000292.995999988168 27870463.052000049502 3955900.972000002861 60448.418996734 2024-05-18T10:03:21.317771+00:00 19994330.290000021458 29000293.004000011832 27870462.980999950320 3954424.059999942780 60448.419008209 2024-05-18T10:03:22.309274+00:00 19994330.287000000477 29000293.008999999613 27870463.013999938965 3954872.934000014793 60448.419019863 2024-05-18T10:03:23.316153+00:00 19994330.290999948978 29000292.996999979019 27870463.026000019163 3952709.111999989022 60448.419031339 2024-05-18T10:03:24.307656+00:00 19994330.291000068188 29000292.992000039667 27870462.978000041097 3951827.953000009060 60448.419042992 2024-05-18T10:03:25.314536+00:00 19994330.291000008583 29000292.984999950975 27870463.011000040919 3958046.938000022899 60448.419054468 2024-05-18T10:03:26.306039+00:00 19994330.291999939829 29000293.009000059217 27870462.973999980837 3953817.074999988079 60448.419066127 2024-05-18T10:03:27.313415+00:00 19994330.289999961853 29000293.020999908447 27870462.977000001818 3957045.963999987114 60448.419077781 2024-05-18T10:03:28.320293+00:00 19994330.290000081062 29000292.990000009537 27870463.048999998719 3959259.023000061978 60448.419089257 2024-05-18T10:03:29.311797+00:00 19994330.291000008583 29000293.018000010401 27870463.024999991059 3960460.905999898911 60448.419100910 2024-05-18T10:03:30.318676+00:00 19994330.288999918848 29000292.986999988556 27870462.954000011086 3957141.025000094902 60448.419112386 2024-05-18T10:03:31.310179+00:00 19994330.287999991328 29000292.991000059992 27870463.003999989480 3953310.161999940872 60448.419124040 2024-05-18T10:03:32.317058+00:00 19994330.289000030607 29000293.003999948502 27870463.039000000805 3957717.940999985207 60448.419135516 2024-05-18T10:03:33.308561+00:00 19994330.296000000089 29000292.990000009537 27870462.979999989271 3956608.957000017166 60448.419147175 2024-05-18T10:03:34.315936+00:00 19994330.289999961853 29000293.021000031382 27870462.952000018209 3958315.958000063896 60448.419158645 2024-05-18T10:03:35.306944+00:00 19994330.289000030607 29000292.983000040054 27870463.033999979496 3953099.036000012886 60448.419170305 2024-05-18T10:03:36.314319+00:00 19994330.287999991328 29000292.995000001043 27870462.950000021607 3955766.988999962807 60448.419181774 2024-05-18T10:03:37.305326+00:00 19994330.291000008583 29000292.991999980062 27870463.004000011832 3953744.024999976158 60448.419193434 2024-05-18T10:03:38.312701+00:00 19994330.291000008583 29000292.986999988556 27870463.000000000000 3955834.945999979973 60448.419205094 2024-05-18T10:03:39.320077+00:00 19994330.289000030607 29000293.039000030607 27870463.059999998659 3957931.008000016212 60448.419216563 2024-05-18T10:03:40.311084+00:00 19994330.291999939829 29000292.995000001043 27870462.941999968141 3953754.182000041008 60448.419228223 2024-05-18T10:03:41.318459+00:00 19994330.287999991328 29000293.000999931246 27870463.049000021070 3953796.814000010025 60448.419239693 2024-05-18T10:03:42.309465+00:00 19994330.296000000089 29000293.001000050455 27870462.974999960512 3956042.976999998093 60448.419251353 2024-05-18T10:03:43.316841+00:00 19994330.288000110537 29000293.011000040919 27870463.017000019550 3955305.126999973785 60448.419262828 2024-05-18T10:03:44.308344+00:00 19994330.289999961853 29000292.993999961764 27870463.014999989420 3955980.942999958992 60448.419274482 2024-05-18T10:03:45.315224+00:00 19994330.289999961853 29000292.995999999344 27870463.002000030130 3956135.078000069130 60448.419285958 2024-05-18T10:03:46.306727+00:00 19994330.287000060081 29000292.997000001371 27870462.972999930382 3956167.958999990951 60448.419297617 2024-05-18T10:03:47.314102+00:00 19994330.291000008583 29000293.003999989480 27870462.986000061035 3958724.923999906052 60448.419309087 2024-05-18T10:03:48.305109+00:00 19994330.291000008583 29000292.986999999732 27870462.975999951363 3957171.080000042915 60448.419320746 2024-05-18T10:03:49.312484+00:00 19994330.290999889374 29000293.010999988765 27870463.009000059217 3959710.993000030983 60448.419332400 2024-05-18T10:03:50.319364+00:00 19994330.293000098318 29000292.997999999672 27870463.036999940872 3952902.914000033867 60448.419343876 2024-05-18T10:03:51.310867+00:00 19994330.289999961853 29000293.002000000328 27870463.019999980927 3958587.003999948967 60448.419355529 2024-05-18T10:03:52.317746+00:00 19994330.289000000805 29000293.000000000000 27870462.942000031471 3955083.134999989998 60448.419367005 2024-05-18T10:03:53.309249+00:00 19994330.289000000805 29000292.981000039726 27870463.018000010401 3959969.891999959946 60448.419378665 2024-05-18T10:03:54.316625+00:00 19994330.289999991655 29000293.015999969095 27870463.057000041008 3957530.101999998093 60448.419390135 2024-05-18T10:03:55.307632+00:00 19994330.291000008583 29000293.005999978632 27870462.962000008672 3956619.961000084877 60448.419401794 2024-05-18T10:03:56.315007+00:00 19994330.290999989957 29000292.984000030905 27870462.962000008672 3956653.015999913216 60448.419413264 2024-05-18T10:03:57.306014+00:00 19994330.289999991655 29000292.990000009537 27870463.054999951273 3957225.897000073921 60448.419424924 2024-05-18T10:03:58.313389+00:00 19994330.291000008583 29000293.011999960989 27870462.960999969393 3954396.102999926079 60448.419436583 2024-05-18T10:03:59.320764+00:00 19994330.288000021130 29000292.995000001043 27870463.042000059038 3955394.958000063896 60448.419448053 2024-05-18T10:04:00.311772+00:00 19994330.292999979109 29000293.028000000864 27870462.980000019073 3953716.998000026215 60448.419459712 2024-05-18T10:04:01.319147+00:00 19994330.288000021130 29000292.965000029653 27870462.953999999911 3957648.005999923218 60448.419471188 2024-05-18T10:04:02.310650+00:00 19994330.289999991655 29000293.022999998182 27870463.064999941736 3954507.074000000954 60448.419482842 2024-05-18T10:04:03.317529+00:00 19994330.291000008583 29000293.011999960989 27870462.999000068754 3953719.966000080109 60448.419494317 2024-05-18T10:04:04.309033+00:00 19994330.288999971002 29000293.008000019938 27870462.967000011355 3954912.937999964226 60448.419505971 2024-05-18T10:04:05.315911+00:00 19994330.291999999434 29000292.973999980837 27870462.993999961764 3952494.003999948967 60448.419517447 2024-05-18T10:04:06.307415+00:00 19994330.289000030607 29000293.027000069618 27870463.021999999881 3951950.092000008095 60448.419529101 2024-05-18T10:04:07.314294+00:00 19994330.292999979109 29000292.982999920845 27870462.981000009924 3955576.838999987114 60448.419540577 2024-05-18T10:04:08.305797+00:00 19994330.288999971002 29000292.978999968618 27870463.021000001580 3952951.066000103951 60448.419552236 2024-05-18T10:04:09.313172+00:00 19994330.288000050932 29000293.003000020981 27870463.035000000149 3954284.012999891769 60448.419563890 2024-05-18T10:04:10.320052+00:00 19994330.290999948978 29000292.991999980062 27870462.967000011355 3954008.967000008095 60448.419575365 2024-05-18T10:04:11.311555+00:00 19994330.292000059038 29000293.033000111580 27870462.993999991566 3949776.097000002861 60448.419587019 2024-05-18T10:04:12.318434+00:00 19994330.288999971002 29000292.962999939919 27870462.988000009209 3954982.907999991905 60448.419598495 2024-05-18T10:04:13.309937+00:00 19994330.292999979109 29000293.014999989420 27870462.958999991417 3950179.066000103951 60448.419610154 2024-05-18T10:04:14.317312+00:00 19994330.290000021458 29000293.022000070661 27870463.059000018984 3954258.998999952804 60448.419621624 2024-05-18T10:04:15.308319+00:00 19994330.291999999434 29000292.980999950320 27870463.010000020266 3959376.893000007141 60448.419633283 2024-05-18T10:04:16.315695+00:00 19994330.286000009626 29000293.011000040919 27870463.037000000477 3952860.105000019073 60448.419644759 2024-05-18T10:04:17.307198+00:00 19994330.291000008583 29000293.005999919027 27870462.930999990553 3954957.987999916077 60448.419656413 2024-05-18T10:04:18.314077+00:00 19994330.290000021458 29000292.984000090510 27870463.010999981314 3956580.940000057220 60448.419667888 2024-05-18T10:04:19.305580+00:00 19994330.287999991328 29000292.988999959081 27870463.028000000864 3953722.151999949943 60448.419679542 2024-05-18T10:04:20.312460+00:00 19994330.293999910355 29000293.013999938965 27870462.977000001818 3956082.956000090111 60448.419691202 2024-05-18T10:04:21.319835+00:00 19994330.291000008583 29000293.002000089735 27870462.949000000954 3955805.042999982834 60448.419702678 2024-05-18T10:04:22.311338+00:00 19994330.289000030607 29000292.997999999672 27870462.995000001043 3956938.878999948967 60448.419714331 2024-05-18T10:04:23.318217+00:00 19994330.289999961853 29000292.986000001431 27870463.021000031382 3953508.986999989022 60448.419725807 2024-05-18T10:04:24.309720+00:00 19994330.290000081062 29000293.006000000983 27870463.024999979883 3956154.984000086784 60448.419737461 2024-05-18T10:04:25.316599+00:00 19994330.288999918848 29000292.996000010520 27870463.064999941736 3953438.081999897957 60448.419748936 2024-05-18T10:04:26.308103+00:00 19994330.291000008583 29000292.999000001699 27870462.993000030518 3948120.988000034820 60448.419760590 2024-05-18T10:04:27.314982+00:00 19994330.291000008583 29000293.018999990076 27870462.934000018984 3951867.930999993812 60448.419772066 2024-05-18T10:04:28.306485+00:00 19994330.291000008583 29000292.976000010967 27870462.990000009537 3953559.070999979973 60448.419783725 2024-05-18T10:04:29.313860+00:00 19994330.291000008583 29000293.025999989361 27870463.029000040144 3951998.006000041962 60448.419795195 2024-05-18T10:04:30.304867+00:00 19994330.291000008583 29000292.992000009865 27870462.947999950498 3954353.967000008095 60448.419806855 2024-05-18T10:04:31.312243+00:00 19994330.287999991328 29000293.002999961376 27870463.037000060081 3955164.003999948967 60448.419818508 2024-05-18T10:04:32.319122+00:00 19994330.289000030607 29000293.005000051111 27870463.032999988645 3951194.997000098228 60448.419829984 2024-05-18T10:04:33.310625+00:00 19994330.291999939829 29000292.978999968618 27870462.916999939829 3954483.024999976158 60448.419841643 2024-05-18T10:04:34.318000+00:00 19994330.289000030607 29000293.001999970526 27870463.037000060081 3952010.945999979973 60448.419853114 2024-05-18T10:04:35.309007+00:00 19994330.292999979109 29000293.008000019938 27870463.060999989510 3951931.014999986161 60448.419864773 2024-05-18T10:04:36.316383+00:00 19994330.287999991328 29000292.991000000387 27870462.937999960035 3954924.032999991905 60448.419876243 2024-05-18T10:04:37.307390+00:00 19994330.293000098318 29000293.009999990463 27870463.024999979883 3951330.055000067223 60448.419887902 2024-05-18T10:04:38.314765+00:00 19994330.286999940872 29000293.011000040919 27870462.981999989599 3953283.972999929916 60448.419899378 2024-05-18T10:04:39.306268+00:00 19994330.292000059038 29000292.997999969870 27870462.991999980062 3952600.950999975204 60448.419911032 2024-05-18T10:04:40.313147+00:00 19994330.291000008583 29000292.992999970913 27870463.044000029564 3959836.947000027169 60448.419922507 2024-05-18T10:04:41.304650+00:00 19994330.286999940872 29000292.996000051498 27870462.988999959081 3952946.100000023842 60448.419934161 2024-05-18T10:04:42.311530+00:00 19994330.292000059038 29000293.009999990463 27870463.013000011444 3959606.967999935150 60448.419945821 2024-05-18T10:04:43.318905+00:00 19994330.288999918848 29000292.986000061035 27870462.947000030428 3951743.899000049103 60448.419957296 2024-05-18T10:04:44.310408+00:00 19994330.296000000089 29000293.029999971390 27870463.021999999881 3951429.123999952804 60448.419968950 2024-05-18T10:04:45.317287+00:00 19994330.287000000477 29000292.958999991417 27870462.978999998420 3953323.917000054847 60448.419980420 2024-05-18T10:04:46.308294+00:00 19994330.289999999106 29000293.016999959946 27870463.030000001192 3949256.042000054847 60448.419992079 2024-05-18T10:04:47.315670+00:00 19994330.289999999106 29000292.981999989599 27870463.003000009805 3955883.001999973785 60448.420003555 2024-05-18T10:04:48.307173+00:00 19994330.290000010282 29000293.009999990463 27870462.987999990582 3954332.977999926079 60448.420015209 2024-05-18T10:04:49.314052+00:00 19994330.289999991655 29000293.032999988645 27870463.025999989361 3952763.012000083923 60448.420026685 2024-05-18T10:04:50.305555+00:00 19994330.290000010282 29000292.975000020117 27870462.951000008732 3955312.975999950897 60448.420038338 2024-05-18T10:04:51.312435+00:00 19994330.290999989957 29000293.004999998957 27870463.032999988645 3953398.986999989022 60448.420049998 2024-05-18T10:04:52.319810+00:00 19994330.291999999434 29000293.004999998957 27870463.013000011444 3956671.009999989998 60448.420061468 2024-05-18T10:04:53.310817+00:00 19994330.288000021130 29000292.981000069529 27870463.005999978632 3957019.972000002861 60448.420073127 2024-05-18T10:04:54.318192+00:00 19994330.291999999434 29000293.003999948502 27870462.998000029474 3953515.034000039101 60448.420084603 2024-05-18T10:04:55.309695+00:00 19994330.289999991655 29000292.999000068754 27870462.985000010580 3954828.976999998093 60448.420096257 2024-05-18T10:04:56.316574+00:00 19994330.289999991655 29000292.997999910265 27870462.991000000387 3957784.065999985207 60448.420107733 2024-05-18T10:04:57.308078+00:00 19994330.290000021458 29000293.032000061125 27870462.991000000387 3952584.004999995232 60448.420119392 2024-05-18T10:04:58.315452+00:00 19994330.289999961853 29000292.964999910444 27870463.004999998957 3956245.922999978065 60448.420130862 2024-05-18T10:04:59.306460+00:00 19994330.291999999434 29000293.015000000596 27870462.983999971300 3952051.062000035774 60448.420142521 2024-05-18T10:05:00.313836+00:00 19994330.290000021458 29000292.993999999017 27870463.066000040621 3953748.070999979973 60448.420153997 2024-05-18T10:05:01.305339+00:00 19994330.290000021458 29000293.015999998897 27870462.971999999136 3955286.955000042915 60448.420165651 2024-05-18T10:05:02.312218+00:00 19994330.289999961853 29000292.973999988288 27870462.972999989986 3953576.903999925125 60448.420177310 2024-05-18T10:05:03.319593+00:00 19994330.288000050932 29000293.010000009090 27870462.993999961764 3950802.076000093948 60448.420188780 2024-05-18T10:05:04.310600+00:00 19994330.290999948978 29000292.993999991566 27870462.991999980062 3952635.002999901772 60448.420200440 2024-05-18T10:05:05.317975+00:00 19994330.293000038713 29000293.011000011116 27870463.036000009626 3956371.024000049103 60448.420211915 2024-05-18T10:05:06.309480+00:00 19994330.291000008583 29000292.992000009865 27870463.035000089556 3955070.019000052940 60448.420223569 2024-05-18T10:05:07.316358+00:00 19994330.287000000477 29000293.018999960274 27870462.985999941826 3953704.936999917030 60448.420235045 2024-05-18T10:05:08.307861+00:00 19994330.291999999434 29000292.971000019461 27870462.991000059992 3954025.995000004768 60448.420246704 2024-05-18T10:05:09.315236+00:00 19994330.289999961853 29000293.000999990851 27870462.937999960035 3955117.963000059128 60448.420258174 2024-05-18T10:05:10.306243+00:00 19994330.291999999434 29000293.037000000477 27870463.092000011355 3958609.110999941826 60448.420269833 2024-05-18T10:05:11.313619+00:00 19994330.289000030607 29000293.001000050455 27870462.942999958992 3959894.975000023842 60448.420281309 2024-05-18T10:05:12.305122+00:00 19994330.289000030607 29000292.973999980837 27870463.009999990463 3954901.927000045776 60448.420292963 2024-05-18T10:05:13.312000+00:00 19994330.291000008583 29000293.014999989420 27870462.994000080973 3954159.013999938965 60448.420304623 2024-05-18T10:05:14.319376+00:00 19994330.286999940872 29000292.977999988943 27870463.007999900728 3957885.060999989975 60448.420316093 2024-05-18T10:05:15.310383+00:00 19994330.294999960810 29000293.002000030130 27870462.960000038147 3954345.925999999046 60448.420327752 2024-05-18T10:05:16.317758+00:00 19994330.290000081062 29000293.006999969482 27870463.036000009626 3954248.068000078201 60448.420339222 2024-05-18T10:05:17.308766+00:00 19994330.291999939829 29000292.991999980062 27870462.942000031471 3956175.990999937057 60448.420350881 2024-05-18T10:05:18.316141+00:00 19994330.287000060081 29000293.014999989420 27870463.060999989510 3954556.945999979973 60448.420362357 2024-05-18T10:05:19.307644+00:00 19994330.288999918848 29000293.003000020981 27870463.044000029564 3956632.933000088204 60448.420374011 2024-05-18T10:05:20.314524+00:00 19994330.293000098318 29000292.994000080973 27870462.918999910355 3956026.109999895096 60448.420385486 2024-05-18T10:05:21.306027+00:00 19994330.286999940872 29000292.974999900907 27870463.013000011444 3955419.972000002861 60448.420397140 2024-05-18T10:05:22.312906+00:00 19994330.294000029564 29000293.021000031382 27870463.014000058174 3954710.973000050057 60448.420408616 2024-05-18T10:05:23.304409+00:00 19994330.289999961853 29000293.000000000000 27870463.011999998242 3958543.016999959946 60448.420420275 2024-05-18T10:05:24.311784+00:00 19994330.290000081062 29000293.016000028700 27870463.010999999940 3958780.095000029076 60448.420431929 2024-05-18T10:05:25.318663+00:00 19994330.286999940872 29000292.990000009537 27870463.003999989480 3957880.950000048149 60448.420443404 2024-05-18T10:05:26.310166+00:00 19994330.292999979109 29000293.018000010401 27870463.025000009686 3956104.923999906052 60448.420455059 2024-05-18T10:05:27.317046+00:00 19994330.291000008583 29000292.967000011355 27870463.015000000596 3957342.106000065804 60448.420466534 2024-05-18T10:05:28.308548+00:00 19994330.286000009626 29000293.010999921709 27870462.988000009209 3949810.865999937057 60448.420478188 2024-05-18T10:05:29.315428+00:00 19994330.291000008583 29000293.007000088692 27870462.954999979585 3951716.978000044823 60448.420489664 2024-05-18T10:05:30.306931+00:00 19994330.292999979109 29000292.979999899864 27870463.034000009298 3960655.057999968994 60448.420501317 2024-05-18T10:05:31.313810+00:00 19994330.291000008583 29000293.014000058174 27870462.997999999672 3958371.984000086784 60448.420512793 2024-05-18T10:05:32.305314+00:00 19994330.289999961853 29000292.985999941826 27870462.947000000626 3955583.078999996185 60448.420524452 2024-05-18T10:05:33.312689+00:00 19994330.287999991328 29000292.994000080973 27870463.011000040919 3960564.985000013839 60448.420535928 2024-05-18T10:05:34.304192+00:00 19994330.291000008583 29000293.013000011444 27870462.991000000387 3955417.985999941826 60448.420547582 2024-05-18T10:05:35.311071+00:00 19994330.287999991328 29000293.026999950409 27870463.012999951839 3953059.944000006188 60448.420559235 2024-05-18T10:05:36.317951+00:00 19994330.294000029564 29000292.984000001103 27870463.008000019938 3952340.156999946106 60448.420570711 2024-05-18T10:05:37.309454+00:00 19994330.289000030607 29000292.978000011295 27870463.018999990076 3950870.941000103951 60448.420582371 2024-05-18T10:05:38.316829+00:00 19994330.291999939829 29000293.000999990851 27870462.957000020891 3955499.969999908935 60448.420593841 2024-05-18T10:05:39.307836+00:00 19994330.289000000805 29000293.032000008970 27870463.018000010401 3956622.923000096809 60448.420605500 2024-05-18T10:05:40.315211+00:00 19994330.291000001132 29000293.008999988437 27870463.022999998182 3960519.176999927033 60448.420616970 2024-05-18T10:05:41.306219+00:00 19994330.289999999106 29000292.987000018358 27870462.976000010967 3957205.945999979973 60448.420628630 2024-05-18T10:05:42.313594+00:00 19994330.290000010282 29000292.991999980062 27870462.990999940783 3950923.967000008095 60448.420640105 2024-05-18T10:05:43.305097+00:00 19994330.287000000477 29000292.985000010580 27870462.968000050634 3960493.944000006188 60448.420651759 2024-05-18T10:05:44.311975+00:00 19994330.290999989957 29000293.002999991179 27870463.046999931335 3959334.035000000149 60448.420663235 2024-05-18T10:05:45.303479+00:00 19994330.293000001460 29000293.021000031382 27870462.989000078291 3957805.015000000130 60448.420674894 2024-05-18T10:05:46.310854+00:00 19994330.291000008583 29000292.989999949932 27870462.975999951363 3958962.970000001136 60448.420686548 2024-05-18T10:05:47.317733+00:00 19994330.290999978781 29000292.999000009149 27870463.032999988645 3959824.059999999125 60448.420698023 2024-05-18T10:05:48.309237+00:00 19994330.292000029236 29000293.008000019938 27870462.958000060171 3960574.975999999791 60448.420709677 2024-05-18T10:05:49.316116+00:00 19994330.287000000477 29000292.986000001431 27870462.992999911308 3955927.026999998838 60448.420721153 2024-05-18T10:05:50.307619+00:00 19994330.289999991655 29000293.023999989033 27870463.064000010490 3957383.966000001878 60448.420732806 2024-05-18T10:05:51.314498+00:00 19994330.291999999434 29000292.981999989599 27870462.991000059992 3959260.995000001043 60448.420744282 2024-05-18T10:05:52.306001+00:00 19994330.287999991328 29000292.995999988168 27870463.003999948502 3958799.987999998033 60448.420755936 2024-05-18T10:05:53.312881+00:00 19994330.293000038713 29000292.998000029474 27870463.001000050455 3957988.932000004221 60448.420767412 2024-05-18T10:05:54.304383+00:00 19994330.287999991328 29000292.993999961764 27870462.978000041097 3955598.092000000179 60448.420779071 2024-05-18T10:05:55.311759+00:00 19994330.291000008583 29000293.016000028700 27870463.051999930292 3959122.040999994148 60448.420790725 2024-05-18T10:05:56.318638+00:00 19994330.288999971002 29000293.009000059217 27870462.981999989599 3957999.941000000108 60448.420802201 2024-05-18T10:05:57.310143+00:00 19994330.291000008583 29000292.974999900907 27870462.977000001818 3955042.962000004947 60448.420813854 2024-05-18T10:05:58.317021+00:00 19994330.287999991328 29000292.988000039011 27870462.984000090510 3961448.056999995839 60448.420825330 2024-05-18T10:05:59.308524+00:00 19994330.290000021458 29000292.973999980837 27870462.987999919802 3956130.975000001024 60448.420836984 2024-05-18T10:06:00.315403+00:00 19994330.294999960810 29000293.031000021845 27870463.032999988645 3957536.960999995004 60448.420848459 2024-05-18T10:06:01.306906+00:00 19994330.290000021458 29000293.019000049680 27870463.004999998957 3955102.920000001788 60448.420860119 2024-05-18T10:06:02.314282+00:00 19994330.288999971002 29000293.022999998182 27870462.988000001758 3956720.076000005007 60448.420871595 2024-05-18T10:06:03.305785+00:00 19994330.289000030607 29000292.987999919802 27870462.997000008821 3960421.024000003934 60448.420883249 2024-05-18T10:06:04.312664+00:00 19994330.291000008583 29000292.979000091553 27870462.986999988556 3954444.980999990832 60448.420894724 2024-05-18T10:06:05.304167+00:00 19994330.290999948978 29000293.006999969482 27870463.050000008196 3955183.008000000846 60448.420906378 2024-05-18T10:06:06.311046+00:00 19994330.287999991328 29000293.022999998182 27870462.969999998808 3954079.068000004161 60448.420918037 2024-05-18T10:06:07.318422+00:00 19994330.290000081062 29000292.981999989599 27870463.025999989361 3957480.039000004996 60448.420929507 2024-05-18T10:06:08.309429+00:00 19994330.292999979109 29000292.996999979019 27870462.958000000566 3957583.866999999154 60448.420941167 2024-05-18T10:06:09.316804+00:00 19994330.289999961853 29000292.993000030518 27870463.030999988317 3956952.153999999166 60448.420952642 2024-05-18T10:06:10.308307+00:00 19994330.291000008583 29000292.981999989599 27870462.967999991030 3956820.808999999892 60448.420964296 2024-05-18T10:06:11.315186+00:00 19994330.291000008583 29000293.039999961853 27870463.041999999434 3959378.039999992121 60448.420975772 2024-05-18T10:06:12.306689+00:00 19994330.289000030607 29000292.978000041097 27870462.989000018686 3952944.003000006080 60448.420987425 2024-05-18T10:06:13.313569+00:00 19994330.289999961853 29000293.026000000536 27870463.028000000864 3958269.986000000965 60448.420998901 2024-05-18T10:06:14.305072+00:00 19994330.291000008583 29000292.960999999195 27870462.922999981791 3956676.097999989986 60448.421010555 2024-05-18T10:06:15.311951+00:00 19994330.289000030607 29000293.013999998569 27870463.055000010878 3957708.903999999166 60448.421022031 2024-05-18T10:06:16.303454+00:00 19994330.293999910355 29000292.995999988168 27870462.981000009924 3955565.030000001192 60448.421033684 2024-05-18T10:06:17.310333+00:00 19994330.288000110537 29000293.010000009090 27870463.009999990463 3961874.068000004161 60448.421045344 2024-05-18T10:06:18.317709+00:00 19994330.291000008583 29000292.978999998420 27870462.923000041395 3959690.935000001919 60448.421056820 2024-05-18T10:06:19.309212+00:00 19994330.290999889374 29000293.016999989748 27870463.086999949068 3953301.986000000965 60448.421068473 2024-05-18T10:06:20.316091+00:00 19994330.288000110537 29000293.015000019222 27870462.943000078201 3958906.043000013102 60448.421079949 2024-05-18T10:06:21.307594+00:00 19994330.288999918848 29000292.971999969333 27870462.964999910444 3958026.100999981165 60448.421091603 2024-05-18T10:06:22.314473+00:00 19994330.290000081062 29000293.008999999613 27870463.055000070482 3956730.944000006188 60448.421103078 2024-05-18T10:06:23.305977+00:00 19994330.288999918848 29000292.978000041097 27870462.963999990374 3959446.974000006914 60448.421114738 2024-05-18T10:06:24.313352+00:00 19994330.292999979109 29000293.015999969095 27870463.037999991328 3952142.944000006188 60448.421126208 2024-05-18T10:06:25.304359+00:00 19994330.295000080019 29000292.992999970913 27870463.028000000864 3954681.075999975204 60448.421137867 2024-05-18T10:06:26.311734+00:00 19994330.286999940872 29000293.015000049025 27870462.965000029653 3959782.013000010978 60448.421149337 2024-05-18T10:06:27.302741+00:00 19994330.291000008583 29000292.988999959081 27870463.025999899954 3958608.919000000227 60448.421160997 2024-05-18T10:06:28.310116+00:00 19994330.287999991328 29000292.994000021368 27870463.007000088692 3955993.941000015009 60448.421172651 2024-05-18T10:06:29.316996+00:00 19994330.290000081062 29000293.008999999613 27870462.949000000954 3957719.087999999989 60448.421184126 2024-05-18T10:06:30.308499+00:00 19994330.289999961853 29000292.996999979019 27870463.039999961853 3958832.048999994993 60448.421195780 2024-05-18T10:06:31.315378+00:00 19994330.291000008583 29000293.018999990076 27870462.998000029474 3957513.898999989033 60448.421207256 2024-05-18T10:06:32.306882+00:00 19994330.291999939829 29000292.986000061035 27870462.963999990374 3959729.981999992859 60448.421218915 2024-05-18T10:06:33.314257+00:00 19994330.293000001460 29000293.024999979883 27870463.049000021070 3955960.155000001192 60448.421230385 2024-05-18T10:06:34.305264+00:00 19994330.287999998778 29000292.980999950320 27870462.995000001043 3954695.929000020027 60448.421242044 2024-05-18T10:06:35.312639+00:00 19994330.287999998778 29000293.014999989420 27870462.998999949545 3951807.925999999046 60448.421253520 2024-05-18T10:06:36.304142+00:00 19994330.289000000805 29000293.010000109673 27870462.995000001043 3953581.063999981154 60448.421265174 2024-05-18T10:06:37.311021+00:00 19994330.291999999434 29000292.996999979019 27870463.004999998957 3962173.979000002146 60448.421276649 2024-05-18T10:06:38.302524+00:00 19994330.291000008583 29000292.969999909401 27870462.983000040054 3956658.030000001192 60448.421288309 2024-05-18T10:06:39.309900+00:00 19994330.289999991655 29000293.010000109673 27870462.993999961764 3960551.960000007879 60448.421299963 2024-05-18T10:06:40.316779+00:00 19994330.289999991655 29000292.995999928564 27870463.017999999225 3956667.958999990951 60448.421311439 2024-05-18T10:06:41.308282+00:00 19994330.292000029236 29000293.003000020981 27870462.962999988347 3958467.073000013828 60448.421323092 2024-05-18T10:06:42.315161+00:00 19994330.290999978781 29000293.011999960989 27870463.063000008464 3959191.935000001919 60448.421334568 2024-05-18T10:06:43.306665+00:00 19994330.287000000477 29000292.971000079066 27870462.958000000566 3962719.099999994040 60448.421346222 2024-05-18T10:06:44.313544+00:00 19994330.291999999434 29000293.032999988645 27870463.031999990344 3951648.967999995220 60448.421357697 2024-05-18T10:06:45.305047+00:00 19994330.287000000477 29000292.991999980062 27870463.002000000328 3955778.923999994993 60448.421369351 2024-05-18T10:06:46.311927+00:00 19994330.292999979109 29000293.016000028700 27870462.986999988556 3952137.152999997139 60448.421380827 2024-05-18T10:06:47.303429+00:00 19994330.290000021458 29000292.968999978155 27870462.992000009865 3955190.941000015009 60448.421392486 2024-05-18T10:06:48.310804+00:00 19994330.294000029564 29000293.018999930471 27870462.998999979347 3951829.081999986898 60448.421404140 2024-05-18T10:06:49.317684+00:00 19994330.287999991328 29000293.003000020981 27870462.991000000387 3952532.950000017881 60448.421415616 2024-05-18T10:06:50.309187+00:00 19994330.291000008583 29000292.986999999732 27870463.003000020981 3956335.880999981891 60448.421427269 2024-05-18T10:06:51.316065+00:00 19994330.287999991328 29000292.978999990970 27870462.983999971300 3957826.090000032913 60448.421438745 2024-05-18T10:06:52.307569+00:00 19994330.290000021458 29000293.015000000596 27870463.042000059038 3954626.048999965191 60448.421450399 2024-05-18T10:06:53.314448+00:00 19994330.291999999434 29000293.025000009686 27870462.977000001818 3953484.836000024807 60448.421461875 2024-05-18T10:06:54.305952+00:00 19994330.285999950022 29000292.986999988556 27870463.032999988645 3951012.194000006188 60448.421473528 2024-05-18T10:06:55.312831+00:00 19994330.294000029564 29000293.008000019938 27870462.976000010967 3959738.851999998093 60448.421485004 2024-05-18T10:06:56.304333+00:00 19994330.291000008583 29000293.004999998957 27870462.973999980837 3950369.912000000011 60448.421496663 2024-05-18T10:06:57.311709+00:00 19994330.291000008583 29000292.978999998420 27870462.996999979019 3954183.192999958992 60448.421508133 2024-05-18T10:06:58.302717+00:00 19994330.290999948978 29000293.013000011444 27870463.020999971777 3953660.083000003826 60448.421519793 2024-05-18T10:06:59.310092+00:00 19994330.289000030607 29000293.004999998957 27870463.025000099093 3954498.833000003826 60448.421531446 2024-05-18T10:07:00.316971+00:00 19994330.287999991328 29000292.990000009537 27870462.990000009537 3955938.027000010014 60448.421542922 2024-05-18T10:07:01.308473+00:00 19994330.287000060081 29000292.995999988168 27870462.990999940783 3953405.038999975193 60448.421554576 2024-05-18T10:07:02.315353+00:00 19994330.294999960810 29000292.968999978155 27870462.971999999136 3954716.958000003826 60448.421566051 2024-05-18T10:07:03.306856+00:00 19994330.289999961853 29000293.041999999434 27870463.085000038147 3955338.960000038147 60448.421577705 2024-05-18T10:07:04.313736+00:00 19994330.291000008583 29000292.991999980062 27870462.970999959856 3952312.035999954212 60448.421589181 2024-05-18T10:07:05.305239+00:00 19994330.289000030607 29000292.991000059992 27870462.981999989599 3951910.004000008106 60448.421600841 2024-05-18T10:07:06.312614+00:00 19994330.289999961853 29000292.994999948889 27870463.011999960989 3957064.853000044823 60448.421612310 2024-05-18T10:07:07.303621+00:00 19994330.289000030607 29000293.006000038236 27870462.976000070572 3956074.142999947071 60448.421623970 2024-05-18T10:07:08.310996+00:00 19994330.289999961853 29000292.994000021368 27870462.962000008672 3954173.933000028133 60448.421635440 2024-05-18T10:07:09.302004+00:00 19994330.292000059038 29000293.021999958903 27870463.011999960989 3954841.132000029087 60448.421647099 2024-05-18T10:07:10.309379+00:00 19994330.289999961853 29000292.981000069529 27870463.006000038236 3957640.884999989998 60448.421658759 2024-05-18T10:07:11.316754+00:00 19994330.289999961853 29000292.995999928564 27870463.009999990463 3954429.002999960911 60448.421670229 2024-05-18T10:07:12.307761+00:00 19994330.294000029564 29000293.004000071436 27870463.021999958903 3952369.018000007141 60448.421681888 2024-05-18T10:07:13.315136+00:00 19994330.289000030607 29000292.985999941826 27870463.000000000000 3957714.025000036228 60448.421693358 2024-05-18T10:07:14.306144+00:00 19994330.287999991328 29000293.003999948502 27870463.039000030607 3959483.972999989986 60448.421705018 2024-05-18T10:07:15.313518+00:00 19994330.287999991328 29000293.034000039101 27870462.991999980062 3954543.972999989986 60448.421716494 2024-05-18T10:07:16.305022+00:00 19994330.292999979109 29000292.970999959856 27870462.929999951273 3956456.032999991905 60448.421728147 2024-05-18T10:07:17.311901+00:00 19994330.292000059038 29000293.017000079155 27870463.042000059038 3951728.060000001919 60448.421739623 2024-05-18T10:07:18.303404+00:00 19994330.287999991328 29000292.988000039011 27870462.977000001818 3959009.971000016201 60448.421751277 2024-05-18T10:07:19.310284+00:00 19994330.291999939829 29000293.000000000000 27870462.967999998480 3955533.959999979008 60448.421762752 2024-05-18T10:07:20.301787+00:00 19994330.292000059038 29000293.001999970526 27870463.037000000477 3956809.031000018120 60448.421774406 2024-05-18T10:07:21.308666+00:00 19994330.287999991328 29000293.005999919027 27870462.936000000685 3956155.074000000954 60448.421786065 2024-05-18T10:07:22.316041+00:00 19994330.292000059038 29000293.016000028700 27870463.082999989390 3955462.893000007141 60448.421797541 2024-05-18T10:07:23.307544+00:00 19994330.286999940872 29000292.965999960899 27870462.980000019073 3950593.968999981880 60448.421809195 2024-05-18T10:07:24.314423+00:00 19994330.291000008583 29000293.007000088692 27870462.969999998808 3951937.134999989998 60448.421820665 2024-05-18T10:07:25.305431+00:00 19994330.289000030607 29000293.001999970526 27870462.984000001103 3958233.911000012886 60448.421832324 2024-05-18T10:07:26.312806+00:00 19994330.293999999762 29000293.006999969482 27870463.030000001192 3953164.995999991894 60448.421843794 2024-05-18T10:07:27.303812+00:00 19994330.289000000805 29000293.010999999940 27870463.004999969155 3957624.112999976147 60448.421855453 2024-05-18T10:07:28.311188+00:00 19994330.289999999106 29000292.977000001818 27870463.017000019550 3956138.857000052929 60448.421866929 2024-05-18T10:07:29.302692+00:00 19994330.289999999106 29000293.011000011116 27870462.999000009149 3953319.103999971878 60448.421878583 2024-05-18T10:07:30.309571+00:00 19994330.292000010610 29000293.008999988437 27870463.009999990463 3952641.962000011932 60448.421890242 2024-05-18T10:07:31.316946+00:00 19994330.289999991655 29000293.000000000000 27870462.986000001431 3954086.967000008095 60448.421901712 2024-05-18T10:07:32.307953+00:00 19994330.285000011325 29000292.969000011683 27870463.024999979883 3954522.013999999035 60448.421913372 2024-05-18T10:07:33.315328+00:00 19994330.292999979109 29000293.025999989361 27870462.891000028700 3955090.098999977112 60448.421924848 2024-05-18T10:07:34.306831+00:00 19994330.293000008911 29000292.981000009924 27870463.083000000566 3956883.966000020970 60448.421936501 2024-05-18T10:07:35.313711+00:00 19994330.289999991655 29000293.010999981314 27870462.991000000387 3955149.940999985207 60448.421947977 2024-05-18T10:07:36.305213+00:00 19994330.289000000805 29000293.001000050455 27870463.013000011444 3951392.925000011921 60448.421959631 2024-05-18T10:07:37.312093+00:00 19994330.291000008583 29000292.982999980450 27870462.970000028610 3950344.069999992847 60448.421971106 2024-05-18T10:07:38.303596+00:00 19994330.289999991655 29000293.029999971390 27870463.056999921799 3955754.021000028122 60448.421982766 2024-05-18T10:07:39.310972+00:00 19994330.288999971002 29000292.978000041097 27870462.957000020891 3961974.965999960899 60448.421994236 2024-05-18T10:07:40.301978+00:00 19994330.291999999434 29000293.002999961376 27870463.011000040919 3956192.023999989033 60448.422005896 2024-05-18T10:07:41.309354+00:00 19994330.292000059038 29000293.007000029087 27870462.962999939919 3956425.962999999989 60448.422017549 2024-05-18T10:07:42.316233+00:00 19994330.287999991328 29000292.982999980450 27870462.980000019073 3957235.000000000000 60448.422029025 2024-05-18T10:07:43.307736+00:00 19994330.289999961853 29000293.008999999613 27870463.060999989510 3955516.026000022888 60448.422040684 2024-05-18T10:07:44.315112+00:00 19994330.291999999434 29000293.004000011832 27870462.945999979973 3956913.981000006199 60448.422052154 2024-05-18T10:07:45.306119+00:00 19994330.289000030607 29000292.996999979019 27870463.028000000864 3956951.972999989986 60448.422063814 2024-05-18T10:07:46.313493+00:00 19994330.287999991328 29000292.998000029474 27870462.992000099272 3962851.093999981880 60448.422075284 2024-05-18T10:07:47.304501+00:00 19994330.291000008583 29000292.993999961764 27870463.025999899954 3954216.967999995220 60448.422086943 2024-05-18T10:07:48.311876+00:00 19994330.292999979109 29000293.029999971390 27870463.034000039101 3954398.962000011932 60448.422098419 2024-05-18T10:07:49.303379+00:00 19994330.290000021458 29000292.990000009537 27870462.932000041008 3955720.903999983799 60448.422110072 2024-05-18T10:07:50.310259+00:00 19994330.291000008583 29000293.000000000000 27870463.043999910355 3950790.060000001919 60448.422121548 2024-05-18T10:07:51.301762+00:00 19994330.288999971002 29000292.997000098228 27870463.009000059217 3949834.101000010967 60448.422133202 2024-05-18T10:07:52.308641+00:00 19994330.292000059038 29000293.028000000864 27870462.975000020117 3956797.937000035774 60448.422144861 2024-05-18T10:07:53.316016+00:00 19994330.288999918848 29000292.990000009537 27870463.036000009626 3953848.038999975193 60448.422156331 2024-05-18T10:07:54.307023+00:00 19994330.287999991328 29000292.979999899864 27870462.951999899000 3953221.973999977112 60448.422167991 2024-05-18T10:07:55.314398+00:00 19994330.293000098318 29000292.986000061035 27870462.981999989599 3952908.038000047207 60448.422179467 2024-05-18T10:07:56.305902+00:00 19994330.288999918848 29000293.009999990463 27870463.081000089645 3961633.958000003826 60448.422191120 2024-05-18T10:07:57.312781+00:00 19994330.291000008583 29000293.016999959946 27870462.932999998331 3954883.030999958981 60448.422202590 2024-05-18T10:07:58.303788+00:00 19994330.291000008583 29000293.008000019938 27870463.034000001848 3954779.027999997139 60448.422214250 2024-05-18T10:07:59.311163+00:00 19994330.291000008583 29000293.006999969482 27870462.982999999076 3955796.892000079155 60448.422225725 2024-05-18T10:08:00.302667+00:00 19994330.287999991328 29000292.981999989599 27870462.980999991298 3955102.137999891769 60448.422237379 2024-05-18T10:08:01.309546+00:00 19994330.292000059038 29000292.997000098228 27870463.004999998957 3960548.856000065804 60448.422248855 2024-05-18T10:08:02.301049+00:00 19994330.287999991328 29000292.972999930382 27870463.002000000328 3955726.100999950897 60448.422260508 2024-05-18T10:08:03.307928+00:00 19994330.291000008583 29000293.016000028700 27870463.045000020415 3951971.957000017166 60448.422272168 2024-05-18T10:08:04.315303+00:00 19994330.291999939829 29000293.035000000149 27870463.002999991179 3956909.032000064850 60448.422283638 2024-05-18T10:08:05.306311+00:00 19994330.290000081062 29000292.997000001371 27870462.986999988556 3954682.964999914169 60448.422295297 2024-05-18T10:08:06.313686+00:00 19994330.289999961853 29000292.960000008345 27870463.021000001580 3958671.983000040054 60448.422306767 2024-05-18T10:08:07.304693+00:00 19994330.289999961853 29000293.036999989301 27870462.953000009060 3953871.036000012886 60448.422318427 2024-05-18T10:08:08.312068+00:00 19994330.289000030607 29000292.988000009209 27870463.074000000954 3952286.018000007141 60448.422329897 2024-05-18T10:08:09.303075+00:00 19994330.291000008583 29000292.995999988168 27870462.981000009924 3952832.917999982834 60448.422341556 2024-05-18T10:08:10.310450+00:00 19994330.289999961853 29000292.985000010580 27870463.028000000864 3956275.123999952804 60448.422353026 2024-05-18T10:08:11.301458+00:00 19994330.290000081062 29000293.000000000000 27870462.921999990940 3956075.935999989975 60448.422364686 2024-05-18T10:08:12.308833+00:00 19994330.288999918848 29000292.983000010252 27870462.984000030905 3953256.997000098228 60448.422376345 2024-05-18T10:08:13.316208+00:00 19994330.292000059038 29000293.028000000864 27870463.028999980539 3951149.048999906052 60448.422387815 2024-05-18T10:08:14.307215+00:00 19994330.289999961853 29000292.992999970913 27870462.966000020504 3956430.947000027169 60448.422399474 2024-05-18T10:08:15.314591+00:00 19994330.292000059038 29000293.002000030130 27870463.044000029564 3953866.023000001907 60448.422410944 2024-05-18T10:08:16.305598+00:00 19994330.289999961853 29000293.010999981314 27870462.939999941736 3955934.993000030983 60448.422422604 2024-05-18T10:08:17.312973+00:00 19994330.286000009626 29000292.971000019461 27870463.014999989420 3953893.031000018120 60448.422434079 2024-05-18T10:08:18.304476+00:00 19994330.292999979109 29000293.028000000864 27870463.016000028700 3950974.934999942780 60448.422445733 2024-05-18T10:08:19.311355+00:00 19994330.289999961853 29000293.028000000864 27870463.031000021845 3953767.034000039101 60448.422457209 2024-05-18T10:08:20.302859+00:00 19994330.291000001132 29000292.987999979407 27870462.990999940783 3955271.016999959946 60448.422468869 2024-05-18T10:08:21.310234+00:00 19994330.291999999434 29000292.991000000387 27870462.962000008672 3954818.996999979019 60448.422480338 2024-05-18T10:08:22.301240+00:00 19994330.289999999106 29000292.981000009924 27870463.054000020027 3950382.963000059128 60448.422491992 2024-05-18T10:08:23.308120+00:00 19994330.289000000805 29000293.006000038236 27870462.988000039011 3956826.985000013839 60448.422503652 2024-05-18T10:08:24.315495+00:00 19994330.289000000805 29000293.003000020981 27870462.959999918938 3956025.004999995232 60448.422515127 2024-05-18T10:08:25.306999+00:00 19994330.290999989957 29000292.978999968618 27870463.060999989510 3951139.965999960899 60448.422526781 2024-05-18T10:08:26.313878+00:00 19994330.292000010610 29000293.021000031382 27870462.964000109583 3957368.990000010002 60448.422538257 2024-05-18T10:08:27.305381+00:00 19994330.287999991328 29000292.987999919802 27870463.000999931246 3954047.134000062943 60448.422549916 2024-05-18T10:08:28.312756+00:00 19994330.291000008583 29000293.036000009626 27870462.989000078291 3958248.988999962807 60448.422561386 2024-05-18T10:08:29.303763+00:00 19994330.293000008911 29000292.975000020117 27870462.993999961764 3953356.945999979973 60448.422573046 2024-05-18T10:08:30.311137+00:00 19994330.288999971002 29000293.008000019938 27870462.995000001043 3954291.036000012886 60448.422584516 2024-05-18T10:08:31.302146+00:00 19994330.288000021130 29000292.988999959081 27870463.031999949366 3953916.909999967087 60448.422596175 2024-05-18T10:08:32.309521+00:00 19994330.291000008583 29000292.981999989599 27870462.963999990374 3957394.029000043869 60448.422607645 2024-05-18T10:08:33.300528+00:00 19994330.291000008583 29000293.019999980927 27870463.032999988645 3951413.044999957085 60448.422619305 2024-05-18T10:08:34.307902+00:00 19994330.288999971002 29000293.011000040919 27870463.034000039101 3956563.044000030030 60448.422630964 2024-05-18T10:08:35.315278+00:00 19994330.291000008583 29000292.981999989599 27870462.925000071526 3956605.981999992859 60448.422642434 2024-05-18T10:08:36.306286+00:00 19994330.291999999434 29000293.013000011444 27870463.056000001729 3956598.978999971878 60448.422654093 2024-05-18T10:08:37.313661+00:00 19994330.291000008583 29000293.014999989420 27870463.024000000209 3956840.990000010002 60448.422665569 2024-05-18T10:08:38.305164+00:00 19994330.289999961853 29000292.988000039011 27870462.971999999136 3950379.940999985207 60448.422677223 2024-05-18T10:08:39.312043+00:00 19994330.288000050932 29000292.996999979019 27870462.991000011563 3947142.052999972831 60448.422688698 2024-05-18T10:08:40.303547+00:00 19994330.291000008583 29000292.991999980062 27870463.002000000328 3958592.942000031006 60448.422700352 2024-05-18T10:08:41.310426+00:00 19994330.289999961853 29000293.002999998629 27870462.979999989271 3950513.999000072014 60448.422711828 2024-05-18T10:08:42.301929+00:00 19994330.287000000477 29000292.991999998689 27870462.961999978870 3952994.115999937057 60448.422723481 2024-05-18T10:08:43.308808+00:00 19994330.294000029564 29000293.002000000328 27870463.024000018835 3954639.960999966133 60448.422734957 2024-05-18T10:08:44.300311+00:00 19994330.288999971002 29000292.991000000387 27870463.056000020355 3955209.958000063896 60448.422746611 2024-05-18T10:08:45.307191+00:00 19994330.294000029564 29000293.001999989152 27870462.963999990374 3953792.970999956131 60448.422758271 2024-05-18T10:08:46.314566+00:00 19994330.287000000477 29000293.005000028759 27870463.025999959558 3951328.029000043869 60448.422769740 2024-05-18T10:08:47.305573+00:00 19994330.289000030607 29000293.002999991179 27870463.024000048637 3954366.031000018120 60448.422781400 2024-05-18T10:08:48.312948+00:00 19994330.290999889374 29000293.013999998569 27870462.984999950975 3956767.944999932777 60448.422792876 2024-05-18T10:08:49.304451+00:00 19994330.291000008583 29000293.014999989420 27870463.035000029951 3958549.945999979973 60448.422804529 2024-05-18T10:08:50.311330+00:00 19994330.292000059038 29000292.963999990374 27870462.912000000477 3955655.117000102997 60448.422816005 2024-05-18T10:08:51.302834+00:00 19994330.286999940872 29000292.994000021368 27870462.997999969870 3955851.037999988068 60448.422827659 2024-05-18T10:08:52.309713+00:00 19994330.293000098318 29000293.023999989033 27870463.022000011057 3957501.952999948990 60448.422839134 2024-05-18T10:08:53.301217+00:00 19994330.290999889374 29000292.997000038624 27870463.004999998957 3958423.973000050057 60448.422850788 2024-05-18T10:08:54.308098+00:00 19994330.291000008583 29000292.997999969870 27870463.010000050068 3954639.008999944199 60448.422862448 2024-05-18T10:08:55.315471+00:00 19994330.287000060081 29000292.995999988168 27870462.997999910265 3952936.036000012886 60448.422873918 2024-05-18T10:08:56.306477+00:00 19994330.289999961853 29000293.027000010014 27870463.033000111580 3957155.000000000000 60448.422885577 2024-05-18T10:08:57.313853+00:00 19994330.290000081062 29000292.972999989986 27870462.922999981791 3959843.958999990951 60448.422897053 2024-05-18T10:08:58.305356+00:00 19994330.288999918848 29000292.985000010580 27870462.980999950320 3953076.009000062943 60448.422908707 2024-05-18T10:08:59.312235+00:00 19994330.296000000089 29000293.029000040144 27870463.083999991417 3955021.995000004768 60448.422920182 2024-05-18T10:09:00.303738+00:00 19994330.291000008583 29000292.981999989599 27870462.991999980062 3957731.106999992859 60448.422931836 2024-05-18T10:09:01.310618+00:00 19994330.289000030607 29000292.995999928564 27870462.958000060171 3955462.939999938011 60448.422943312 2024-05-18T10:09:02.302121+00:00 19994330.289999961853 29000293.013000011444 27870463.018999930471 3956295.981000065804 60448.422954971 2024-05-18T10:09:03.309495+00:00 19994330.287999991328 29000292.985000010580 27870462.966000080109 3955448.010999917984 60448.422966441 2024-05-18T10:09:04.300503+00:00 19994330.289000030607 29000293.026000019163 27870463.051999930292 3954601.965000032913 60448.422978100 2024-05-18T10:09:05.307878+00:00 19994330.291000008583 29000292.973999980837 27870462.958000060171 3955165.970999956131 60448.422989754 2024-05-18T10:09:06.314757+00:00 19994330.291000008583 29000293.022999998182 27870463.019999980927 3954793.983000040054 60448.423001230 2024-05-18T10:09:07.306261+00:00 19994330.289999961853 29000292.965000029653 27870462.970000028610 3956246.111000061035 60448.423012889 2024-05-18T10:09:08.313636+00:00 19994330.292000059038 29000293.042999979109 27870463.034999970347 3954588.973999977112 60448.423024359 2024-05-18T10:09:09.304643+00:00 19994330.288999918848 29000293.000000000000 27870463.003000020981 3955644.932999968994 60448.423036019 2024-05-18T10:09:10.312018+00:00 19994330.291000008583 29000292.985000010580 27870463.021000031382 3959582.995000004768 60448.423047489 2024-05-18T10:09:11.303026+00:00 19994330.290000081062 29000292.993999961764 27870462.979999899864 3957110.031000018120 60448.423059148 2024-05-18T10:09:12.310401+00:00 19994330.288999918848 29000293.000000000000 27870462.951000090688 3958113.995999931823 60448.423070618 2024-05-18T10:09:13.301408+00:00 19994330.292000059038 29000292.990000009537 27870463.020999908447 3953739.006000041962 60448.423082278 2024-05-18T10:09:14.308783+00:00 19994330.289000000805 29000293.008000019938 27870462.993000000715 3957138.016000031959 60448.423093747 2024-05-18T10:09:15.299790+00:00 19994330.291000001132 29000293.006999969482 27870463.043999999762 3958162.972000002861 60448.423105407 2024-05-18T10:09:16.307165+00:00 19994330.291000001132 29000292.990000009537 27870463.007999990135 3959375.090999960899 60448.423117061 2024-05-18T10:09:17.314045+00:00 19994330.289000000805 29000292.993999961764 27870462.961000010371 3958286.949000000954 60448.423128536 2024-05-18T10:09:18.305548+00:00 19994330.290999989957 29000293.017999999225 27870463.059000000358 3956283.006000041962 60448.423140190 2024-05-18T10:09:19.312427+00:00 19994330.290999989957 29000292.997999999672 27870463.008999999613 3951960.934000014793 60448.423151666 2024-05-18T10:09:20.303930+00:00 19994330.287000000477 29000292.984999999404 27870462.936999980360 3955525.025999904145 60448.423163326 2024-05-18T10:09:21.311305+00:00 19994330.291999999434 29000293.002999991179 27870462.971999999136 3952806.002000092994 60448.423174795 2024-05-18T10:09:22.302312+00:00 19994330.291999999434 29000293.021000009030 27870463.015999998897 3957764.006999969017 60448.423186455 2024-05-18T10:09:23.309688+00:00 19994330.292000029236 29000292.993999991566 27870463.067999988794 3952128.986999989022 60448.423197925 2024-05-18T10:09:24.300694+00:00 19994330.287999991328 29000292.990000009537 27870462.925999999046 3959247.970999956131 60448.423209584 2024-05-18T10:09:25.308070+00:00 19994330.289999991655 29000293.034000009298 27870463.036000009626 3959117.037999988068 60448.423221238 2024-05-18T10:09:26.314949+00:00 19994330.289000030607 29000292.993999991566 27870463.023999989033 3954850.036000012886 60448.423232714 2024-05-18T10:09:27.306453+00:00 19994330.290999948978 29000292.990000009537 27870462.992000039667 3954834.968000053894 60448.423244367 2024-05-18T10:09:28.313332+00:00 19994330.291000008583 29000292.990000009537 27870462.960999969393 3956582.986999989022 60448.423255843 2024-05-18T10:09:29.304835+00:00 19994330.287999991328 29000292.974999960512 27870462.985000010580 3955112.965999960899 60448.423267502 2024-05-18T10:09:30.312210+00:00 19994330.294000029564 29000293.004999998957 27870463.024999979883 3956490.045000075828 60448.423278973 2024-05-18T10:09:31.303217+00:00 19994330.290000021458 29000293.004000011832 27870462.976000010967 3958127.077999948990 60448.423290632 2024-05-18T10:09:32.310593+00:00 19994330.288999971002 29000292.998000029474 27870463.048000041395 3951630.896000028122 60448.423302102 2024-05-18T10:09:33.301600+00:00 19994330.291999999434 29000293.028999980539 27870462.995000001043 3956183.018999934196 60448.423313761 2024-05-18T10:09:34.308975+00:00 19994330.287000000477 29000292.990000009537 27870462.967000011355 3953991.032000064850 60448.423325231 2024-05-18T10:09:35.299982+00:00 19994330.291999999434 29000292.991999980062 27870463.015999909490 3953867.932999968994 60448.423336891 2024-05-18T10:09:36.307357+00:00 19994330.290000021458 29000292.987000048161 27870463.035000089556 3953838.008000016212 60448.423348550 2024-05-18T10:09:37.314732+00:00 19994330.291000008583 29000293.019999980927 27870462.947999950498 3957848.026999949943 60448.423360020 2024-05-18T10:09:38.305740+00:00 19994330.291999999434 29000293.003000020981 27870463.031999949366 3955038.037000060081 60448.423371680 2024-05-18T10:09:39.313115+00:00 19994330.287999991328 29000292.997999910265 27870462.975000020117 3958812.898000001907 60448.423383149 2024-05-18T10:09:40.304122+00:00 19994330.291999999434 29000292.999000068754 27870463.032000061125 3955140.042999982834 60448.423394809 2024-05-18T10:09:41.311497+00:00 19994330.287000060081 29000293.009999990463 27870463.024999979883 3957163.026000022888 60448.423406279 2024-05-18T10:09:42.302504+00:00 19994330.291999939829 29000292.975999951363 27870462.960999969393 3955941.955999969970 60448.423417938 2024-05-18T10:09:43.309880+00:00 19994330.287000060081 29000293.009000059217 27870462.971000079066 3956795.029000043869 60448.423429414 2024-05-18T10:09:44.301383+00:00 19994330.292999979109 29000292.993000030518 27870462.997999910265 3953235.992999910843 60448.423441068 2024-05-18T10:09:45.308262+00:00 19994330.291000008583 29000292.995999928564 27870463.047000050545 3952128.081000090111 60448.423452544 2024-05-18T10:09:46.299765+00:00 19994330.291999939829 29000293.019999980927 27870462.998999949545 3954753.993999958038 60448.423464203 2024-05-18T10:09:47.307140+00:00 19994330.287000060081 29000292.989000078291 27870463.002000089735 3950336.940999985207 60448.423475857 2024-05-18T10:09:48.314020+00:00 19994330.289999961853 29000293.008999940008 27870462.979999899864 3953422.115000010002 60448.423487333 2024-05-18T10:09:49.305523+00:00 19994330.292000059038 29000293.000000000000 27870463.004999998957 3956918.876999973785 60448.423498986 2024-05-18T10:09:50.312402+00:00 19994330.285999890417 29000292.970000028610 27870462.963000059128 3957016.011000037193 60448.423510462 2024-05-18T10:09:51.303904+00:00 19994330.294000029564 29000293.034999970347 27870463.039999961853 3957584.986999989022 60448.423522116 2024-05-18T10:09:52.310784+00:00 19994330.292000059038 29000292.988000039011 27870462.968999978155 3959939.023000001907 60448.423533591 2024-05-18T10:09:53.302288+00:00 19994330.287999991328 29000293.003999948502 27870463.041000001132 3955842.995000004768 60448.423545251 2024-05-18T10:09:54.309663+00:00 19994330.291999939829 29000292.996999979019 27870462.967999991030 3953661.937000035774 60448.423556721 2024-05-18T10:09:55.300670+00:00 19994330.290000081062 29000292.975000001490 27870463.002000000328 3955102.064000010025 60448.423568380 2024-05-18T10:09:56.308045+00:00 19994330.289999961853 29000293.059000000358 27870463.037999998778 3952996.013000010978 60448.423579850 2024-05-18T10:09:57.299052+00:00 19994330.289000030607 29000292.971000008285 27870462.970999989659 3956390.982999920845 60448.423591509 2024-05-18T10:09:58.306428+00:00 19994330.291000008583 29000292.994999989867 27870462.993000000715 3958066.085999966133 60448.423603163 2024-05-18T10:09:59.313307+00:00 19994330.289999961853 29000292.973000001162 27870462.962000008672 3953786.937000035774 60448.423614639 2024-05-18T10:10:00.304810+00:00 19994330.289000030607 29000293.018999990076 27870463.022999998182 3957975.101000071038 60448.423626299 2024-05-18T10:10:01.312184+00:00 19994330.291999939829 29000292.995000001043 27870463.035999979824 3953905.978999971878 60448.423637768 2024-05-18T10:10:02.303193+00:00 19994330.289999961853 29000293.027000010014 27870463.030000030994 3958242.863000034820 60448.423649428 2024-05-18T10:10:03.310568+00:00 19994330.294000029564 29000292.991000000387 27870462.973999980837 3955600.094999908935 60448.423660898 2024-05-18T10:10:04.301575+00:00 19994330.289000030607 29000292.992999970913 27870462.977999988943 3955415.947000027169 60448.423672557 2024-05-18T10:10:05.308950+00:00 19994330.289000030607 29000293.015000049025 27870463.049000021070 3959749.011999965180 60448.423684033 2024-05-18T10:10:06.300453+00:00 19994330.287999991328 29000292.981000009924 27870462.921999990940 3955150.933000088204 60448.423695687 2024-05-18T10:10:07.307333+00:00 19994330.291999939829 29000293.000000000000 27870463.074000000954 3958348.986999989022 60448.423707340 2024-05-18T10:10:08.314212+00:00 19994330.291000001132 29000292.991000000387 27870462.962000008672 3954481.046000003815 60448.423718816 2024-05-18T10:10:09.305714+00:00 19994330.291999999434 29000293.037000000477 27870462.995000001043 3952682.981999992859 60448.423730476 2024-05-18T10:10:10.313090+00:00 19994330.289000000805 29000292.996999979019 27870462.997999969870 3955801.069000006188 60448.423741946 2024-05-18T10:10:11.304097+00:00 19994330.287999998778 29000292.967000011355 27870462.996000051498 3947078.909999967087 60448.423753605 2024-05-18T10:10:12.311473+00:00 19994330.288999989629 29000293.029999971390 27870463.041000008583 3953388.029999970924 60448.423765075 2024-05-18T10:10:13.302480+00:00 19994330.291999999434 29000292.991999980062 27870462.990000009537 3955678.004000068177 60448.423776735 2024-05-18T10:10:14.309855+00:00 19994330.290000021458 29000292.983000040054 27870462.980999950320 3955610.972999929916 60448.423788210 2024-05-18T10:10:15.301358+00:00 19994330.288999971002 29000292.988999959081 27870463.009999990463 3953492.065999985207 60448.423799864 2024-05-18T10:10:16.308237+00:00 19994330.293999999762 29000293.014999989420 27870462.955000039190 3954035.043000000995 60448.423811340 2024-05-18T10:10:17.299740+00:00 19994330.291000008583 29000293.017000079155 27870463.055999990553 3951123.989999998827 60448.423822993 2024-05-18T10:10:18.306620+00:00 19994330.289999991655 29000292.980000019073 27870462.970000028610 3957896.857000000775 60448.423834653 2024-05-18T10:10:19.313995+00:00 19994330.289000000805 29000293.010999921709 27870463.030999898911 3955938.117999998853 60448.423846128 2024-05-18T10:10:20.305498+00:00 19994330.289000030607 29000293.009000059217 27870462.994000080973 3960556.960000000894 60448.423857782 2024-05-18T10:10:21.312377+00:00 19994330.289999961853 29000292.972999930382 27870462.967999938875 3952196.055999998003 60448.423869258 2024-05-18T10:10:22.303880+00:00 19994330.294000029564 29000293.009999990463 27870463.032000061125 3954859.892000000924 60448.423880911 2024-05-18T10:10:23.310760+00:00 19994330.287999991328 29000293.000000000000 27870462.993999961764 3953931.037999998778 60448.423892387 2024-05-18T10:10:24.302263+00:00 19994330.288999971002 29000292.986999988556 27870462.958999991417 3955304.993000001181 60448.423904047 2024-05-18T10:10:25.309638+00:00 19994330.293000038713 29000293.024000048637 27870463.019999980927 3959228.998999997973 60448.423915517 2024-05-18T10:10:26.300645+00:00 19994330.289999961853 29000292.995000001043 27870463.028000000864 3954517.985000006855 60448.423927176 2024-05-18T10:10:27.308020+00:00 19994330.291000008583 29000292.975000020117 27870462.974000100046 3962443.066999994218 60448.423938646 2024-05-18T10:10:28.299028+00:00 19994330.287999991328 29000293.021999958903 27870463.003999948502 3957079.969999998808 60448.423950306 2024-05-18T10:10:29.306403+00:00 19994330.289000030607 29000293.014000058174 27870462.965999960899 3951140.989000000060 60448.423961959 2024-05-18T10:10:30.313282+00:00 19994330.291999999434 29000293.000000000000 27870463.042999979109 3956262.020000002813 60448.423973435 2024-05-18T10:10:31.304785+00:00 19994330.287999991328 29000293.008000019938 27870463.046000000089 3956507.982000000775 60448.423985094 2024-05-18T10:10:32.312160+00:00 19994330.295000020415 29000292.967999998480 27870462.927999999374 3956521.063000001013 60448.423996564 2024-05-18T10:10:33.303168+00:00 19994330.287999931723 29000293.013999998569 27870462.969000000507 3960165.034999995958 60448.424008224 2024-05-18T10:10:34.310543+00:00 19994330.291000008583 29000292.991000000387 27870463.022999998182 3955361.971000000834 60448.424019699 2024-05-18T10:10:35.302046+00:00 19994330.291000008583 29000293.004000011832 27870463.083000000566 3954376.996000006795 60448.424031354 2024-05-18T10:10:36.308925+00:00 19994330.287000060081 29000292.991999998689 27870462.964999999851 3955929.953999996185 60448.424042829 2024-05-18T10:10:37.300428+00:00 19994330.289000030607 29000293.013999998569 27870462.962999999523 3956590.008000000846 60448.424054489 2024-05-18T10:10:38.307804+00:00 19994330.291999939829 29000292.991000000387 27870463.052999999374 3955603.988999993075 60448.424065959 2024-05-18T10:10:39.298811+00:00 19994330.291000008583 29000293.022999998182 27870462.989999979734 3958323.017000005115 60448.424077618 2024-05-18T10:10:40.306186+00:00 19994330.292000059038 29000292.995000001043 27870462.969000041485 3956018.959999992978 60448.424089272 2024-05-18T10:10:41.313065+00:00 19994330.289999961853 29000293.011000011116 27870462.981999989599 3956671.148000001907 60448.424100747 2024-05-18T10:10:42.304568+00:00 19994330.289999961853 29000292.974999960512 27870463.049999948591 3956715.884000002872 60448.424112401 2024-05-18T10:10:43.311448+00:00 19994330.287000060081 29000293.004000011832 27870462.957000020891 3958440.024000003934 60448.424123877 2024-05-18T10:10:44.302951+00:00 19994330.292999979109 29000292.976000010967 27870463.008999999613 3956542.893999993801 60448.424135536 2024-05-18T10:10:45.310326+00:00 19994330.289000030607 29000293.026000019163 27870463.056999981403 3959803.187000005972 60448.424147006 2024-05-18T10:10:46.301333+00:00 19994330.287999991328 29000292.991000000387 27870462.928000029176 3951210.907999991905 60448.424158665 2024-05-18T10:10:47.308708+00:00 19994330.294999960810 29000292.999000009149 27870463.075999978930 3952153.922000005841 60448.424170136 2024-05-18T10:10:48.299716+00:00 19994330.287000060081 29000292.994999948889 27870462.912999991328 3958124.166999996174 60448.424181795 2024-05-18T10:10:49.307090+00:00 19994330.293999910355 29000293.007000029087 27870463.051000058651 3956140.896999999881 60448.424193265 2024-05-18T10:10:50.298098+00:00 19994330.290000081062 29000293.013999938965 27870462.995999928564 3955696.038000016939 60448.424204925 2024-05-18T10:10:51.305473+00:00 19994330.291000008583 29000293.025000099093 27870462.999000068754 3950781.926999986172 60448.424216578 2024-05-18T10:10:52.312352+00:00 19994330.285999890417 29000292.973999980837 27870462.968999978155 3955129.027999997139 60448.424228054 2024-05-18T10:10:53.303855+00:00 19994330.290000081062 29000292.996999979019 27870463.024999979883 3959222.942000002135 60448.424239713 2024-05-18T10:10:54.311230+00:00 19994330.291000008583 29000292.978000041097 27870463.021999958903 3954734.032000004780 60448.424251183 2024-05-18T10:10:55.302238+00:00 19994330.289999961853 29000293.033999919891 27870462.937000039965 3953613.155000001192 60448.424262843 2024-05-18T10:10:56.309613+00:00 19994330.292999979109 29000292.958999991417 27870463.024000048637 3956775.820999979973 60448.424274318 2024-05-18T10:10:57.301116+00:00 19994330.291000008583 29000293.028000000864 27870463.019999980927 3954238.055000007153 60448.424285972 2024-05-18T10:10:58.307995+00:00 19994330.289999961853 29000292.993000030518 27870462.962999939919 3958899.964000015985 60448.424297442 2024-05-18T10:10:59.299003+00:00 19994330.287999991328 29000293.014000058174 27870463.063000079244 3958870.016000003088 60448.424309102 2024-05-18T10:11:00.306378+00:00 19994330.289000030607 29000292.986999988556 27870462.957999940962 3956557.028999983799 60448.424320756 2024-05-18T10:11:01.313257+00:00 19994330.293999999762 29000292.991999980062 27870463.004999998957 3953670.055000007153 60448.424332231 2024-05-18T10:11:02.304760+00:00 19994330.287999998778 29000293.004999998957 27870463.001999970526 3954005.956999986898 60448.424343885 2024-05-18T10:11:03.311639+00:00 19994330.293999999762 29000293.006999969482 27870463.015000101179 3959440.002000004053 60448.424355361 2024-05-18T10:11:04.303142+00:00 19994330.289999999106 29000292.993000030518 27870462.974999900907 3960083.951999992132 60448.424367014 2024-05-18T10:11:05.310022+00:00 19994330.289000000805 29000292.993999961764 27870462.991999980062 3953227.940000026952 60448.424378490 2024-05-18T10:11:06.301525+00:00 19994330.290999989957 29000293.030000090599 27870463.029000040144 3955803.051999986172 60448.424390144 2024-05-18T10:11:07.308404+00:00 19994330.287000000477 29000292.982999920845 27870462.932999968529 3956105.999000012875 60448.424401619 2024-05-18T10:11:08.299907+00:00 19994330.291000008583 29000293.001999970526 27870463.076000090688 3955380.093999981880 60448.424413279 2024-05-18T10:11:09.307283+00:00 19994330.289999991655 29000293.010000001639 27870463.001999970526 3956968.913000016939 60448.424424749 2024-05-18T10:11:10.298290+00:00 19994330.291999999434 29000292.986000001431 27870462.920000001788 3953862.034999995958 60448.424436408 2024-05-18T10:11:11.305665+00:00 19994330.291000008583 29000293.011999990791 27870463.109999999404 3954954.034999995958 60448.424448062 2024-05-18T10:11:12.312544+00:00 19994330.289999991655 29000292.976000010967 27870462.944000009447 3959148.007999985944 60448.424459537 2024-05-18T10:11:13.304047+00:00 19994330.291000008583 29000292.986000001431 27870462.982999999076 3959588.916999996174 60448.424471197 2024-05-18T10:11:14.311422+00:00 19994330.289000000805 29000293.046000000089 27870463.038999989629 3964495.076000005007 60448.424482667 2024-05-18T10:11:15.302430+00:00 19994330.289999961853 29000292.981999989599 27870462.977000001818 3959086.943000019062 60448.424494327 2024-05-18T10:11:16.309805+00:00 19994330.290000021458 29000292.984999980778 27870463.040000021458 3953426.011999994982 60448.424505796 2024-05-18T10:11:17.300812+00:00 19994330.289000030607 29000293.002000000328 27870462.944999989122 3956585.988000005018 60448.424517456 2024-05-18T10:11:18.308187+00:00 19994330.292999979109 29000293.010000020266 27870463.034000009298 3958650.994999974966 60448.424528926 2024-05-18T10:11:19.299194+00:00 19994330.287999991328 29000292.997999969870 27870462.944999989122 3953638.001000016928 60448.424540585 2024-05-18T10:11:20.306570+00:00 19994330.291999999434 29000292.992000039667 27870462.996999979019 3955994.074999988079 60448.424552061 2024-05-18T10:11:21.298073+00:00 19994330.289000030607 29000293.013999998569 27870463.048000041395 3959355.925000011921 60448.424563715 2024-05-18T10:11:22.304952+00:00 19994330.291999999434 29000292.993999961764 27870463.000000000000 3953861.955999999773 60448.424575374 2024-05-18T10:11:23.312327+00:00 19994330.288999971002 29000293.018000010401 27870462.972999989986 3957048.001000016928 60448.424586844 2024-05-18T10:11:24.303334+00:00 19994330.288999971002 29000292.993000030518 27870463.009999990463 3962396.004999995232 60448.424598498 2024-05-18T10:11:25.310214+00:00 19994330.290000021458 29000293.004000011832 27870463.032000008970 3955051.118999958038 60448.424609974 2024-05-18T10:11:26.301717+00:00 19994330.290000021458 29000292.982999980450 27870463.004000011832 3953399.873000026215 60448.424621633 2024-05-18T10:11:27.309092+00:00 19994330.293000038713 29000293.003999948502 27870462.935999989510 3956564.058000028133 60448.424633103 2024-05-18T10:11:28.300099+00:00 19994330.291999939829 29000293.019000049680 27870463.055000010878 3955248.082999945153 60448.424644763 2024-05-18T10:11:29.307474+00:00 19994330.291000008583 29000292.996000051498 27870463.034999970347 3953213.924000024796 60448.424656232 2024-05-18T10:11:30.298482+00:00 19994330.286999940872 29000292.973999980837 27870462.920000080019 3956623.861000000965 60448.424667892 2024-05-18T10:11:31.305857+00:00 19994330.291000008583 29000292.980000019073 27870463.028000000864 3955187.162999988068 60448.424679551 2024-05-18T10:11:32.313232+00:00 19994330.291000008583 29000293.022999998182 27870463.000999931246 3957622.976999998093 60448.424691021 2024-05-18T10:11:33.304239+00:00 19994330.289000030607 29000293.002999901772 27870462.986999988556 3958348.974000037182 60448.424702681 2024-05-18T10:11:34.311615+00:00 19994330.292999979109 29000293.021000031382 27870463.013000011444 3957778.041000009049 60448.424714156 2024-05-18T10:11:35.303117+00:00 19994330.291000008583 29000292.988000039011 27870463.028000000864 3954972.964999973774 60448.424725810 2024-05-18T10:11:36.309997+00:00 19994330.289999961853 29000293.014999989420 27870463.014999989420 3954370.064000010025 60448.424737286 2024-05-18T10:11:37.301499+00:00 19994330.287000060081 29000292.963999990374 27870462.934000018984 3958148.964999973774 60448.424748945 2024-05-18T10:11:38.308875+00:00 19994330.289999961853 29000293.018000010401 27870463.052000049502 3954311.990999997128 60448.424760415 2024-05-18T10:11:39.299883+00:00 19994330.291000008583 29000293.016000028700 27870463.008000019938 3954856.125000000000 60448.424772075 2024-05-18T10:11:40.307258+00:00 19994330.289000030607 29000292.988999959081 27870463.010999921709 3956698.898000001907 60448.424783545 2024-05-18T10:11:41.298265+00:00 19994330.291999939829 29000292.988999959081 27870462.976000070572 3958511.025000036228 60448.424795204 2024-05-18T10:11:42.305640+00:00 19994330.292000059038 29000293.009999990463 27870462.926999930292 3954359.922999978065 60448.424806858 2024-05-18T10:11:43.312519+00:00 19994330.289999961853 29000292.995000001043 27870463.009000059217 3953960.915000020992 60448.424818334 2024-05-18T10:11:44.304022+00:00 19994330.287000060081 29000293.009000059217 27870463.054000020027 3954865.204999982845 60448.424829993 2024-05-18T10:11:45.311398+00:00 19994330.291999939829 29000292.985000010580 27870462.995999928564 3958822.959999979008 60448.424841463 2024-05-18T10:11:46.302404+00:00 19994330.287999991328 29000293.037999998778 27870463.029000040144 3954368.949999988079 60448.424853122 2024-05-18T10:11:47.309779+00:00 19994330.292000059038 29000292.962999999523 27870462.930999990553 3956214.990000010002 60448.424864598 2024-05-18T10:11:48.301283+00:00 19994330.289999961853 29000292.995999988168 27870463.067999999970 3956135.117000042927 60448.424876252 2024-05-18T10:11:49.308163+00:00 19994330.290000081062 29000293.005000010133 27870462.973999999464 3960011.012999951839 60448.424887727 2024-05-18T10:11:50.299668+00:00 19994330.289999961853 29000292.991999980062 27870462.971999999136 3955630.959000051022 60448.424899387 2024-05-18T10:11:51.307041+00:00 19994330.291000008583 29000292.997000008821 27870463.003999989480 3961456.887999951839 60448.424910857 2024-05-18T10:11:52.298048+00:00 19994330.291000008583 29000293.001000020653 27870463.030999999493 3960660.044000030030 60448.424922517 2024-05-18T10:11:53.305423+00:00 19994330.289999961853 29000292.991999980062 27870462.955000009388 3954677.968999981880 60448.424934170 2024-05-18T10:11:54.312302+00:00 19994330.289999961853 29000293.043000008911 27870463.055999990553 3960048.013999999035 60448.424945646 2024-05-18T10:11:55.303806+00:00 19994330.291000001132 29000292.929999981076 27870462.973999980837 3956733.088999987114 60448.424957305 2024-05-18T10:11:56.311181+00:00 19994330.289999999106 29000293.046000000089 27870462.961000028998 3955201.913000047207 60448.424968775 2024-05-18T10:11:57.302188+00:00 19994330.290000010282 29000293.011000040919 27870463.025999959558 3958074.007999957073 60448.424980435 2024-05-18T10:11:58.309563+00:00 19994330.290999989957 29000292.983999971300 27870463.029000040144 3962107.060000001919 60448.424991910 2024-05-18T10:11:59.301067+00:00 19994330.291999999434 29000293.013000011444 27870463.008999999613 3958249.909000039101 60448.425003570 2024-05-18T10:12:00.308442+00:00 19994330.289000000805 29000292.971999999136 27870462.967999991030 3955858.032000004780 60448.425015040 2024-05-18T10:12:01.299449+00:00 19994330.287000019103 29000293.011999960989 27870462.969999969006 3959720.952999948990 60448.425026699 2024-05-18T10:12:02.306824+00:00 19994330.291999999434 29000292.999000009149 27870463.030000030994 3954408.075000048149 60448.425038169 2024-05-18T10:12:03.297831+00:00 19994330.289999991655 29000293.006000038236 27870463.008999999613 3955097.921000003815 60448.425049829 2024-05-18T10:12:04.305206+00:00 19994330.291000008583 29000292.991999980062 27870462.977999988943 3959514.008999944199 60448.425061482 2024-05-18T10:12:05.312086+00:00 19994330.291999999434 29000293.042999979109 27870463.017000019550 3950191.020000040997 60448.425072958 2024-05-18T10:12:06.303589+00:00 19994330.292999979109 29000292.958999991417 27870463.029999971390 3955216.037999988068 60448.425084612 2024-05-18T10:12:07.310468+00:00 19994330.286000009626 29000292.998999949545 27870462.947999950498 3957401.024999976158 60448.425096088 2024-05-18T10:12:08.301971+00:00 19994330.292999979109 29000293.001000050455 27870463.034000039101 3957849.008000016212 60448.425107741 2024-05-18T10:12:09.308850+00:00 19994330.287000000477 29000293.018000010401 27870463.006000038236 3958107.972000002861 60448.425119217 2024-05-18T10:12:10.300353+00:00 19994330.287999991328 29000292.980999950320 27870462.958999991417 3957096.967999995220 60448.425130877 2024-05-18T10:12:11.307728+00:00 19994330.292000059038 29000293.007000088692 27870463.003000020981 3956470.958999990951 60448.425142346 2024-05-18T10:12:12.298736+00:00 19994330.290999948978 29000293.008999940008 27870462.977000001818 3957094.020000040997 60448.425154006 2024-05-18T10:12:13.306111+00:00 19994330.291999999434 29000292.983999971300 27870463.013999938965 3954451.093999981880 60448.425165476 2024-05-18T10:12:14.297119+00:00 19994330.290000021458 29000293.007000088692 27870462.994000080973 3957549.949999988079 60448.425177136 2024-05-18T10:12:15.304494+00:00 19994330.289000030607 29000292.987999919802 27870463.030999898911 3955043.018999993801 60448.425188789 2024-05-18T10:12:16.311373+00:00 19994330.289999961853 29000293.030000090599 27870462.993000030518 3957915.925000011921 60448.425200265 2024-05-18T10:12:17.302876+00:00 19994330.292999979109 29000293.008999940008 27870463.031000021845 3953129.000999987125 60448.425211919 2024-05-18T10:12:18.309755+00:00 19994330.287000000477 29000292.962000008672 27870462.985000010580 3956135.941000043880 60448.425223394 2024-05-18T10:12:19.301258+00:00 19994330.292000059038 29000293.021999958903 27870462.990000009537 3954424.164999961853 60448.425235054 2024-05-18T10:12:20.308633+00:00 19994330.291999999434 29000293.001000050455 27870463.005999919027 3959108.917999982834 60448.425246524 2024-05-18T10:12:21.299641+00:00 19994330.289000030607 29000292.988999959081 27870463.040000081062 3955059.004000008106 60448.425258183 2024-05-18T10:12:22.307015+00:00 19994330.292999979109 29000293.026000019163 27870462.953999999911 3958288.998000026215 60448.425269653 2024-05-18T10:12:23.298023+00:00 19994330.289999961853 29000292.995999999344 27870463.019999980927 3960427.050000011921 60448.425281312 2024-05-18T10:12:24.305398+00:00 19994330.286999940872 29000292.960000000894 27870462.968999978155 3960045.947999954224 60448.425292966 2024-05-18T10:12:25.312277+00:00 19994330.289000030607 29000293.006999991834 27870462.973999980837 3955248.978000044823 60448.425304442 2024-05-18T10:12:26.303780+00:00 19994330.292000059038 29000293.033000010997 27870463.067000031471 3955263.981000006199 60448.425316101 2024-05-18T10:12:27.311156+00:00 19994330.289999961853 29000292.995000001043 27870462.969999998808 3958103.013999999035 60448.425327571 2024-05-18T10:12:28.302163+00:00 19994330.289999961853 29000293.002999991179 27870463.025000009686 3958795.047999978065 60448.425339231 2024-05-18T10:12:29.309538+00:00 19994330.292000059038 29000292.965999990702 27870462.952999990433 3958950.982999979984 60448.425350701 2024-05-18T10:12:30.300545+00:00 19994330.291000008583 29000293.027000010014 27870463.013999998569 3956577.993000030983 60448.425362360 2024-05-18T10:12:31.307921+00:00 19994330.287999991328 29000292.981000009924 27870462.980999991298 3956355.018000007141 60448.425373830 2024-05-18T10:12:32.298928+00:00 19994330.291000008583 29000293.019000019878 27870463.043999999762 3951564.078999996185 60448.425385490 2024-05-18T10:12:33.306303+00:00 19994330.291000008583 29000292.980999950320 27870462.971000019461 3954964.898000001907 60448.425396960 2024-05-18T10:12:34.297310+00:00 19994330.287999991328 29000293.018000010401 27870463.023999989033 3959280.029999970924 60448.425408619 2024-05-18T10:12:35.304685+00:00 19994330.289000030607 29000292.997000038624 27870463.022000011057 3959049.003000020981 60448.425420279 2024-05-18T10:12:36.312060+00:00 19994330.293999910355 29000293.005999978632 27870463.009999990463 3961522.013000010978 60448.425431748 2024-05-18T10:12:37.303068+00:00 19994330.290000081062 29000292.975000020117 27870462.910000029951 3962067.098999977112 60448.425443408 2024-05-18T10:12:38.310443+00:00 19994330.288999918848 29000293.012999951839 27870463.049999948591 3955270.947000027169 60448.425454878 2024-05-18T10:12:39.301450+00:00 19994330.290000081062 29000292.987000048161 27870462.943000018597 3953825.911000012886 60448.425466537 2024-05-18T10:12:40.308825+00:00 19994330.289999961853 29000293.020999971777 27870463.074000000954 3958626.996999979019 60448.425478013 2024-05-18T10:12:41.300329+00:00 19994330.287000060081 29000292.978999968618 27870463.009999990463 3952083.028999925125 60448.425489667 2024-05-18T10:12:42.307208+00:00 19994330.292999979109 29000293.036000009626 27870462.995000001043 3955391.943000078201 60448.425501143 2024-05-18T10:12:43.298711+00:00 19994330.289999961853 29000292.967000011355 27870462.970000028610 3950063.110000013839 60448.425512796 2024-05-18T10:12:44.305590+00:00 19994330.292999979109 29000293.001999970526 27870463.007999960333 3953062.992999910843 60448.425524272 2024-05-18T10:12:45.297093+00:00 19994330.289999961853 29000293.022000070661 27870463.008000019938 3956713.919000030030 60448.425535931 2024-05-18T10:12:46.304469+00:00 19994330.291000008583 29000292.985999941826 27870463.003999948502 3956126.045000075828 60448.425547585 2024-05-18T10:12:47.311347+00:00 19994330.287999991328 29000292.981000069529 27870462.963000059128 3954783.951999903191 60448.425559061 2024-05-18T10:12:48.302851+00:00 19994330.290000081062 29000293.033999919891 27870463.072000030428 3956148.953999996185 60448.425570714 2024-05-18T10:12:49.309730+00:00 19994330.291000001132 29000292.971000079066 27870462.921000000089 3952258.981999992859 60448.425582190 2024-05-18T10:12:50.301233+00:00 19994330.291999999434 29000292.997999910265 27870462.983999971300 3954581.073000072967 60448.425593850 2024-05-18T10:12:51.308608+00:00 19994330.291000008583 29000293.030000090599 27870463.072000030428 3953915.026999949943 60448.425605319 2024-05-18T10:12:52.299616+00:00 19994330.288999989629 29000292.975999951363 27870462.939000010490 3953358.963000059128 60448.425616979 2024-05-18T10:12:53.306991+00:00 19994330.291000008583 29000293.021000031382 27870463.042999979109 3956436.031999946106 60448.425628449 2024-05-18T10:12:54.297998+00:00 19994330.290999989957 29000292.998999949545 27870462.980000019073 3953701.019000052940 60448.425640109 2024-05-18T10:12:55.305373+00:00 19994330.287000000477 29000292.993000030518 27870463.036999940872 3952970.005999923218 60448.425651578 2024-05-18T10:12:56.296380+00:00 19994330.289999991655 29000292.988999959081 27870462.983999971300 3954631.016000031959 60448.425663238 2024-05-18T10:12:57.303756+00:00 19994330.290000021458 29000293.002000089735 27870463.007000088692 3956685.940999985207 60448.425674898 2024-05-18T10:12:58.311131+00:00 19994330.290999978781 29000293.026999950409 27870463.016999959946 3954072.055000067223 60448.425686367 2024-05-18T10:12:59.302138+00:00 19994330.290000021458 29000292.967999938875 27870462.962000008672 3953143.922999978065 60448.425698027 2024-05-18T10:13:00.309513+00:00 19994330.290999978781 29000292.997999999672 27870462.957999940962 3953322.082999945153 60448.425709503 2024-05-18T10:13:01.301016+00:00 19994330.291999999434 29000292.991000000387 27870463.068000078201 3959693.958000063896 60448.425721156 2024-05-18T10:13:02.307896+00:00 19994330.291000008583 29000293.029999990016 27870463.009999990463 3955952.097000002861 60448.425732632 2024-05-18T10:13:03.299399+00:00 19994330.287999991328 29000293.006000008434 27870462.986999988556 3951477.898999928962 60448.425744291 2024-05-18T10:13:04.306774+00:00 19994330.287999991328 29000292.986999988556 27870462.962000008672 3953470.972000002861 60448.425755762 2024-05-18T10:13:05.297781+00:00 19994330.292000059038 29000292.997000008821 27870463.013999998569 3953208.975000023842 60448.425767421 2024-05-18T10:13:06.305157+00:00 19994330.287999991328 29000293.022999998182 27870463.039000000805 3953607.995000004768 60448.425778891 2024-05-18T10:13:07.296164+00:00 19994330.293999969959 29000292.993999991566 27870463.011999998242 3948450.106000065804 60448.425790550 2024-05-18T10:13:08.303539+00:00 19994330.293000038713 29000292.984000001103 27870462.972999989986 3958767.919999957085 60448.425802204 2024-05-18T10:13:09.310418+00:00 19994330.290999948978 29000293.023999989033 27870462.954000011086 3951185.949000000954 60448.425813680 2024-05-18T10:13:10.301921+00:00 19994330.287000000477 29000292.990000009537 27870462.995999988168 3951751.115999937057 60448.425825333 2024-05-18T10:13:11.308801+00:00 19994330.287000000477 29000292.976000010967 27870463.035000000149 3953597.955000042915 60448.425836809 2024-05-18T10:13:12.300304+00:00 19994330.291999999434 29000293.012000020593 27870462.971000019461 3953688.052000045776 60448.425848468 2024-05-18T10:13:13.307678+00:00 19994330.289000030607 29000293.005999978632 27870463.017999980599 3951605.871999979019 60448.425859938 2024-05-18T10:13:14.298686+00:00 19994330.292999979109 29000292.989000018686 27870463.008000019938 3953090.074000000954 60448.425871598 2024-05-18T10:13:15.306061+00:00 19994330.291000068188 29000292.983999971300 27870462.977999988943 3953782.998999952804 60448.425883068 2024-05-18T10:13:16.297068+00:00 19994330.290999889374 29000293.028999980539 27870463.054000020027 3952657.050000071991 60448.425894727 2024-05-18T10:13:17.304444+00:00 19994330.290000081062 29000293.001000050455 27870462.974999960512 3954934.003999948967 60448.425906381 2024-05-18T10:13:18.311323+00:00 19994330.289999961853 29000292.989000018686 27870463.071000039577 3955087.922000051010 60448.425917857 2024-05-18T10:13:19.302826+00:00 19994330.287999991328 29000292.991999980062 27870462.911000009626 3953416.048999906052 60448.425929511 2024-05-18T10:13:20.309705+00:00 19994330.290000081062 29000292.993999961764 27870463.037000000477 3958954.978000044823 60448.425940980 2024-05-18T10:13:21.300712+00:00 19994330.290999889374 29000293.018000010401 27870462.927999969572 3954199.037999988068 60448.425952640 2024-05-18T10:13:22.308088+00:00 19994330.291000008583 29000293.011000040919 27870463.027000010014 3955629.906000018120 60448.425964116 2024-05-18T10:13:23.299591+00:00 19994330.290000081062 29000292.990000009537 27870463.045000020415 3957840.039999961853 60448.425975769 2024-05-18T10:13:24.306469+00:00 19994330.292999979109 29000292.990999940783 27870462.990000009537 3952686.980000019073 60448.425987245 2024-05-18T10:13:25.297973+00:00 19994330.289999961853 29000292.970000028610 27870462.957000020891 3961932.073000072967 60448.425998899 2024-05-18T10:13:26.304853+00:00 19994330.287999991328 29000293.050999999046 27870462.995000001043 3958866.963999987114 60448.426010374 2024-05-18T10:13:27.296356+00:00 19994330.290000081062 29000292.995999928564 27870463.010999921709 3957214.013000010978 60448.426022028 2024-05-18T10:13:28.303234+00:00 19994330.288999918848 29000293.000000000000 27870463.085000038147 3954290.053999900818 60448.426033688 2024-05-18T10:13:29.310610+00:00 19994330.292999979109 29000293.016000028700 27870462.986999988556 3951179.914000033867 60448.426045164 2024-05-18T10:13:30.302113+00:00 19994330.288000110537 29000292.967000011355 27870462.980999950320 3958067.074000000954 60448.426056817 2024-05-18T10:13:31.308993+00:00 19994330.291999939829 29000293.037999991328 27870463.040000081062 3950231.916000009049 60448.426068293 2024-05-18T10:13:32.300496+00:00 19994330.292999979109 29000292.965000029653 27870462.967999938875 3956906.088000059128 60448.426079947 2024-05-18T10:13:33.307375+00:00 19994330.287999991328 29000293.003000020981 27870462.922000050545 3956509.981999992859 60448.426091422 2024-05-18T10:13:34.298879+00:00 19994330.287000060081 29000293.013000011444 27870463.044999960810 3953716.008999944199 60448.426103076 2024-05-18T10:13:35.305757+00:00 19994330.291000008583 29000292.975999951363 27870462.991999980062 3952900.021000028122 60448.426114552 2024-05-18T10:13:36.297260+00:00 19994330.289999961853 29000293.008000019938 27870462.998000029474 3954749.962000011932 60448.426126211 2024-05-18T10:13:37.304636+00:00 19994330.289999961853 29000293.004000000656 27870462.973000049591 3958481.031000018120 60448.426137681 2024-05-18T10:13:38.295643+00:00 19994330.294000029564 29000292.995000001043 27870463.003999948502 3954364.951999903191 60448.426149340 2024-05-18T10:13:39.303018+00:00 19994330.291000008583 29000293.010000009090 27870463.014999989420 3954882.992000102997 60448.426160994 2024-05-18T10:13:40.309897+00:00 19994330.287999991328 29000292.991999998689 27870462.984000090510 3954379.935999989975 60448.426172470 2024-05-18T10:13:41.301401+00:00 19994330.291000008583 29000293.011999979615 27870463.022999998182 3951992.014999986161 60448.426184129 2024-05-18T10:13:42.308776+00:00 19994330.289999999106 29000292.998000029474 27870462.997999910265 3956839.074000000954 60448.426195599 2024-05-18T10:13:43.299783+00:00 19994330.287999998778 29000293.013999998569 27870463.022999998182 3953504.972999929916 60448.426207259 2024-05-18T10:13:44.307158+00:00 19994330.291000001132 29000292.970999989659 27870462.960999999195 3952175.951000093948 60448.426218729 2024-05-18T10:13:45.298165+00:00 19994330.291000001132 29000293.006000008434 27870463.000999998301 3957666.046999930870 60448.426230388 2024-05-18T10:13:46.305540+00:00 19994330.291999999434 29000292.994999971241 27870463.006999999285 3956446.088999987114 60448.426241864 2024-05-18T10:13:47.297044+00:00 19994330.290000010282 29000292.984000030905 27870462.984000001103 3953982.914000033867 60448.426253518 2024-05-18T10:13:48.303923+00:00 19994330.289000000805 29000293.028000000864 27870463.009999990463 3958147.052000045776 60448.426264993 2024-05-18T10:13:49.295426+00:00 19994330.289000000805 29000292.991999980062 27870462.986000001431 3953561.963999987114 60448.426276647 2024-05-18T10:13:50.302305+00:00 19994330.292999979109 29000292.997000038624 27870463.057999998331 3954957.059000014793 60448.426288307 2024-05-18T10:13:51.309680+00:00 19994330.287000000477 29000293.007999960333 27870463.021000001580 3956102.911999940872 60448.426299782 2024-05-18T10:13:52.301183+00:00 19994330.291000008583 29000292.992000039667 27870462.947999980301 3954010.998000026215 60448.426311436 2024-05-18T10:13:53.308063+00:00 19994330.292999979109 29000293.013999998569 27870462.997000038624 3955366.044999957085 60448.426322912 2024-05-18T10:13:54.299566+00:00 19994330.289000000805 29000293.000000000000 27870462.981000009924 3955384.914000033867 60448.426334571 2024-05-18T10:13:55.306941+00:00 19994330.291999999434 29000292.996999919415 27870463.014999989420 3957663.126000047196 60448.426346041 2024-05-18T10:13:56.297948+00:00 19994330.289000030607 29000292.968000050634 27870463.028999980539 3955039.895999907982 60448.426357700 2024-05-18T10:13:57.305323+00:00 19994330.291000008583 29000293.006999969482 27870462.967000011355 3957952.072000027169 60448.426369171 2024-05-18T10:13:58.296331+00:00 19994330.288999971002 29000293.021000031382 27870463.000999990851 3951998.945999979973 60448.426380830 2024-05-18T10:13:59.303706+00:00 19994330.288999971002 29000292.990000009537 27870463.008999999613 3956265.055999993812 60448.426392484 2024-05-18T10:14:00.310585+00:00 19994330.291999999434 29000293.009999990463 27870463.051999989897 3956885.994000076782 60448.426403959 2024-05-18T10:14:01.302088+00:00 19994330.288000050932 29000292.957999940962 27870462.914000030607 3953876.004999995232 60448.426415619 2024-05-18T10:14:02.309463+00:00 19994330.292999979109 29000293.048000101000 27870463.048000041395 3953411.957999945153 60448.426427089 2024-05-18T10:14:03.300471+00:00 19994330.291999999434 29000292.990999940783 27870462.977999929339 3951648.921000003815 60448.426438748 2024-05-18T10:14:04.307846+00:00 19994330.287999991328 29000292.999000068754 27870463.032999988645 3952873.141000031959 60448.426450218 2024-05-18T10:14:05.298853+00:00 19994330.289000030607 29000293.000999931246 27870463.009000059217 3954305.960000038147 60448.426461878 2024-05-18T10:14:06.306228+00:00 19994330.292999979109 29000293.000000000000 27870462.960999969393 3956935.978999971878 60448.426473354 2024-05-18T10:14:07.297731+00:00 19994330.287999991328 29000293.014999989420 27870463.006000038236 3955125.024999976158 60448.426485007 2024-05-18T10:14:08.304611+00:00 19994330.291000008583 29000292.966000080109 27870463.018999930471 3955820.970999956131 60448.426496483 2024-05-18T10:14:09.296114+00:00 19994330.292000059038 29000293.018999930471 27870463.001999970526 3952617.985000013839 60448.426508137 2024-05-18T10:14:10.302993+00:00 19994330.289999961853 29000292.981999989599 27870462.966000080109 3956727.074000000954 60448.426519796 2024-05-18T10:14:11.310368+00:00 19994330.291999939829 29000293.017000079155 27870463.092999938875 3955297.988000034820 60448.426531272 2024-05-18T10:14:12.301871+00:00 19994330.287999991328 29000292.997999910265 27870462.923000101000 3957281.983000040054 60448.426542926 2024-05-18T10:14:13.308751+00:00 19994330.292000059038 29000292.994000080973 27870463.039999961853 3954004.004999995232 60448.426554401 2024-05-18T10:14:14.300253+00:00 19994330.287999991328 29000293.004000000656 27870462.947999950498 3952873.995999931823 60448.426566055 2024-05-18T10:14:15.307133+00:00 19994330.291000008583 29000293.017999999225 27870463.096000079066 3951120.896000028122 60448.426577530 2024-05-18T10:14:16.298636+00:00 19994330.289000030607 29000292.989000000060 27870462.965999960899 3957870.197999954224 60448.426589184 2024-05-18T10:14:17.305515+00:00 19994330.292999979109 29000292.971999999136 27870462.932000041008 3953913.919000030030 60448.426600660 2024-05-18T10:14:18.297018+00:00 19994330.291000008583 29000293.006000000983 27870463.034999970347 3956762.986000061035 60448.426612319 2024-05-18T10:14:19.304393+00:00 19994330.289000030607 29000293.021000001580 27870462.980999950320 3958111.990999937057 60448.426623790 2024-05-18T10:14:20.295401+00:00 19994330.288999918848 29000292.994000021368 27870463.014000058174 3955147.978999971878 60448.426635443 2024-05-18T10:14:21.302280+00:00 19994330.290000081062 29000293.008999969810 27870462.991999980062 3955189.008000016212 60448.426647102 2024-05-18T10:14:22.309655+00:00 19994330.287999991328 29000293.012000020593 27870463.052999999374 3957718.958999990951 60448.426658573 2024-05-18T10:14:23.300663+00:00 19994330.291999939829 29000292.986999988556 27870462.942999999970 3955111.031000018120 60448.426670232 2024-05-18T10:14:24.308038+00:00 19994330.292000059038 29000293.012000020593 27870463.054999999702 3954980.019000052940 60448.426681708 2024-05-18T10:14:25.299541+00:00 19994330.289999961853 29000292.981000009924 27870462.949999999255 3951431.935999989975 60448.426693361 2024-05-18T10:14:26.306420+00:00 19994330.291000008583 29000292.984999950975 27870462.989999990910 3952854.016999959946 60448.426704837 2024-05-18T10:14:27.297923+00:00 19994330.289000030607 29000293.021000031382 27870463.029000010341 3951518.032999991905 60448.426716491 2024-05-18T10:14:28.304803+00:00 19994330.291999939829 29000293.027000010014 27870462.972999989986 3952848.929000020027 60448.426727966 2024-05-18T10:14:29.296306+00:00 19994330.286000009626 29000292.967000011355 27870463.025999989361 3949993.070999979973 60448.426739620 2024-05-18T10:14:30.303185+00:00 19994330.289999961853 29000292.994999948889 27870463.016999989748 3955361.001000047196 60448.426751096 2024-05-18T10:14:31.294688+00:00 19994330.294000029564 29000293.005000051111 27870462.960000008345 3957581.038999915123 60448.426762755 2024-05-18T10:14:32.302063+00:00 19994330.289000030607 29000293.000000000000 27870463.021000031382 3956647.018000007141 60448.426774409 2024-05-18T10:14:33.308942+00:00 19994330.291999939829 29000293.004999998957 27870462.979999959469 3952526.924000024796 60448.426785885 2024-05-18T10:14:34.300445+00:00 19994330.293000098318 29000293.003000020981 27870462.961000028998 3954692.087000011932 60448.426797539 2024-05-18T10:14:35.307326+00:00 19994330.285999890417 29000293.029999971390 27870463.042999979109 3961453.906000018120 60448.426809014 2024-05-18T10:14:36.298828+00:00 19994330.289000000805 29000292.958999991417 27870463.002000030130 3950119.062000035774 60448.426820668 2024-05-18T10:14:37.305707+00:00 19994330.289000000805 29000292.983999971300 27870462.992999970913 3955772.026999949943 60448.426832144 2024-05-18T10:14:38.297211+00:00 19994330.291999999434 29000293.029000040144 27870463.031000021845 3952126.934000014793 60448.426843803 2024-05-18T10:14:39.304586+00:00 19994330.289999991655 29000292.967999938875 27870462.995999988168 3955930.898000001907 60448.426855273 2024-05-18T10:14:40.295593+00:00 19994330.293999999762 29000293.003000020981 27870462.983999971300 3946641.157999991905 60448.426866933 2024-05-18T10:14:41.302968+00:00 19994330.290000010282 29000293.014000058174 27870462.991000059992 3954918.986999989022 60448.426878586 2024-05-18T10:14:42.309847+00:00 19994330.286999989301 29000293.014999989420 27870462.993999961764 3957752.006999969017 60448.426890062 2024-05-18T10:14:43.301350+00:00 19994330.291000008583 29000292.996999979019 27870463.021999958903 3954087.948000072967 60448.426901721 2024-05-18T10:14:44.308726+00:00 19994330.287000000477 29000293.019999980927 27870462.993000030518 3955337.014999986161 60448.426913192 2024-05-18T10:14:45.299733+00:00 19994330.293000008911 29000292.958999991417 27870463.006000038236 3952230.945999979973 60448.426924851 2024-05-18T10:14:46.307108+00:00 19994330.289999991655 29000293.008000019938 27870462.975999951363 3953271.021999955177 60448.426936327 2024-05-18T10:14:47.298611+00:00 19994330.289999991655 29000293.004000071436 27870463.007000088692 3953206.057000000030 60448.426947980 2024-05-18T10:14:48.305491+00:00 19994330.291999999434 29000292.997999910265 27870462.995000001043 3954137.024999999907 60448.426959456 2024-05-18T10:14:49.296994+00:00 19994330.290000021458 29000293.009999990463 27870463.002999901772 3957384.950999998953 60448.426971110 2024-05-18T10:14:50.303873+00:00 19994330.291999999434 29000292.997000098228 27870463.017000079155 3952590.049000001047 60448.426982585 2024-05-18T10:14:51.295376+00:00 19994330.287999991328 29000293.015999998897 27870462.983999971300 3956110.028999999166 60448.426994245 2024-05-18T10:14:52.302751+00:00 19994330.290000021458 29000292.989000000060 27870463.032999988645 3953731.938999998849 60448.427005899 2024-05-18T10:14:53.309631+00:00 19994330.288999971002 29000292.993000000715 27870462.947999950498 3955833.986000000965 60448.427017374 2024-05-18T10:14:54.301133+00:00 19994330.292999979109 29000292.989999990910 27870463.029000040144 3954492.065000000875 60448.427029028 2024-05-18T10:14:55.308013+00:00 19994330.290000021458 29000293.018999990076 27870463.024999979883 3954794.853000000119 60448.427040504 2024-05-18T10:14:56.299516+00:00 19994330.290000021458 29000292.988000009209 27870463.004000071436 3955342.097999996971 60448.427052163 2024-05-18T10:14:57.306891+00:00 19994330.292999979109 29000292.991000000387 27870463.018999930471 3961346.939000003040 60448.427063633 2024-05-18T10:14:58.297898+00:00 19994330.287000000477 29000293.011000011116 27870462.944000009447 3952589.975999996066 60448.427075292 2024-05-18T10:14:59.305274+00:00 19994330.290000021458 29000293.032999988645 27870463.077000018209 3953089.087999999989 60448.427086763 2024-05-18T10:15:00.296281+00:00 19994330.289999961853 29000292.942999988794 27870462.930999990553 3952970.949000000954 60448.427098422 2024-05-18T10:15:01.303656+00:00 19994330.290000021458 29000293.037000000477 27870462.958999998868 3957078.957000001799 60448.427109892 2024-05-18T10:15:02.294663+00:00 19994330.290000021458 29000292.974000040442 27870463.001000009477 3957219.052999996115 60448.427121551 2024-05-18T10:15:03.302039+00:00 19994330.291000008583 29000293.037000000477 27870463.076999988407 3954944.974000006914 60448.427133205 2024-05-18T10:15:04.308918+00:00 19994330.291999939829 29000292.981000009924 27870462.962000001222 3951180.016000003088 60448.427144681 2024-05-18T10:15:05.300421+00:00 19994330.291000008583 29000293.021999958903 27870463.040999989957 3952281.080999999773 60448.427156335 2024-05-18T10:15:06.307300+00:00 19994330.289999961853 29000292.969000041485 27870462.960000008345 3951525.903999999166 60448.427167810 2024-05-18T10:15:07.298803+00:00 19994330.290000081062 29000293.011999960989 27870462.995000001043 3957311.037999988068 60448.427179464 2024-05-18T10:15:08.305682+00:00 19994330.286000009626 29000292.988000039011 27870463.014999989420 3956334.004000008106 60448.427190940 2024-05-18T10:15:09.297185+00:00 19994330.292999979109 29000293.032000008970 27870463.026000019163 3954380.084999992978 60448.427202599 2024-05-18T10:15:10.304561+00:00 19994330.287999991328 29000292.977000001818 27870462.981999989599 3957052.910000010859 60448.427214069 2024-05-18T10:15:11.295568+00:00 19994330.297000050545 29000292.975000020117 27870462.960999969393 3953697.050999999046 60448.427225729 2024-05-18T10:15:12.302943+00:00 19994330.287999991328 29000293.043999910355 27870462.990000009537 3949888.011999994982 60448.427237199 2024-05-18T10:15:13.293950+00:00 19994330.289999961853 29000292.983000040054 27870463.030000030994 3953448.969999998808 60448.427248858 2024-05-18T10:15:14.301326+00:00 19994330.291000008583 29000292.968999978155 27870463.010999981314 3955038.060000001919 60448.427260517 2024-05-18T10:15:15.308701+00:00 19994330.287999991328 29000293.037999991328 27870463.036000009626 3957047.850999996066 60448.427271987 2024-05-18T10:15:16.299708+00:00 19994330.292000059038 29000292.975000020117 27870462.953000009060 3956905.089000002015 60448.427283647 2024-05-18T10:15:17.307083+00:00 19994330.287999991328 29000293.009000059217 27870462.940000001341 3954292.941000000108 60448.427295122 2024-05-18T10:15:18.298586+00:00 19994330.292999979109 29000293.018999930471 27870463.057999968529 3952529.993000001181 60448.427306776 2024-05-18T10:15:19.305466+00:00 19994330.289999961853 29000292.965000029653 27870462.975000020117 3952541.991999999154 60448.427318252 2024-05-18T10:15:20.296969+00:00 19994330.289000030607 29000293.026999950409 27870463.041000008583 3951415.057000011206 60448.427329906 2024-05-18T10:15:21.303848+00:00 19994330.289999961853 29000293.001999970526 27870462.934000018984 3955574.928999990225 60448.427341381 2024-05-18T10:15:22.295351+00:00 19994330.289999961853 29000293.021000031382 27870463.059999939054 3953497.090000004042 60448.427353035 2024-05-18T10:15:23.302230+00:00 19994330.288000110537 29000292.960999969393 27870462.994000080973 3955297.956999986898 60448.427364511 2024-05-18T10:15:24.293733+00:00 19994330.291999939829 29000292.989000078291 27870463.008999940008 3960189.059000014793 60448.427376170 2024-05-18T10:15:25.301109+00:00 19994330.289999961853 29000293.029999971390 27870463.022999998182 3960652.013999999035 60448.427387824 2024-05-18T10:15:26.307988+00:00 19994330.294000029564 29000292.993000030518 27870462.990000009537 3960362.875000000000 60448.427399300 2024-05-18T10:15:27.299491+00:00 19994330.287000060081 29000292.998000029474 27870462.996000051498 3957609.048999994993 60448.427410953 2024-05-18T10:15:28.306370+00:00 19994330.291000008583 29000293.006000000983 27870462.938999891281 3955775.034999995958 60448.427422429 2024-05-18T10:15:29.297873+00:00 19994330.291999939829 29000292.997999999672 27870463.022000070661 3954553.932000011206 60448.427434083 2024-05-18T10:15:30.304753+00:00 19994330.293000001460 29000293.008000001311 27870463.016000028700 3959681.005999981891 60448.427445558 2024-05-18T10:15:31.296256+00:00 19994330.285999998450 29000292.993000000715 27870462.979999899864 3953376.062000005972 60448.427457218 2024-05-18T10:15:32.303631+00:00 19994330.291000008583 29000292.996000010520 27870463.034000039101 3953935.934000014793 60448.427468688 2024-05-18T10:15:33.294638+00:00 19994330.291999999434 29000292.997999999672 27870463.026000019163 3955641.087999999989 60448.427480347 2024-05-18T10:15:34.302014+00:00 19994330.285999998450 29000292.988999988884 27870462.957000020891 3956195.924999982119 60448.427492007 2024-05-18T10:15:35.309388+00:00 19994330.293999999762 29000293.023999989033 27870463.023999929428 3959855.983999996912 60448.427503477 2024-05-18T10:15:36.300396+00:00 19994330.287999991328 29000292.988000009209 27870462.957000020891 3956292.091000020970 60448.427515136 2024-05-18T10:15:37.307771+00:00 19994330.291000008583 29000293.012000020593 27870463.039000030607 3962943.991999983788 60448.427526606 2024-05-18T10:15:38.298778+00:00 19994330.289999991655 29000292.992999970913 27870463.013999938965 3954558.967999995220 60448.427538265 2024-05-18T10:15:39.306153+00:00 19994330.289000000805 29000292.997000038624 27870462.940999999642 3953232.961000024807 60448.427549736 2024-05-18T10:15:40.297161+00:00 19994330.291000008583 29000292.987999979407 27870463.011999998242 3960911.060999989975 60448.427561395 2024-05-18T10:15:41.304536+00:00 19994330.289000000805 29000292.990000009537 27870462.971000000834 3956712.039000004996 60448.427572871 2024-05-18T10:15:42.296039+00:00 19994330.292999979109 29000293.033999979496 27870463.092999991030 3957530.055999993812 60448.427584524 2024-05-18T10:15:43.302918+00:00 19994330.291000008583 29000292.986999988556 27870462.956000000238 3957792.888000010978 60448.427596000 2024-05-18T10:15:44.294421+00:00 19994330.292999979109 29000293.013999998569 27870463.004000011832 3953407.002999991179 60448.427607654 2024-05-18T10:15:45.301300+00:00 19994330.286000009626 29000292.987000048161 27870462.960999999195 3958206.984999984968 60448.427619313 2024-05-18T10:15:46.308676+00:00 19994330.291000008583 29000292.998999949545 27870463.032999988645 3953844.034000008833 60448.427630789 2024-05-18T10:15:47.300179+00:00 19994330.288999971002 29000293.018000010401 27870463.006000008434 3953996.942000002135 60448.427642443 2024-05-18T10:15:48.307058+00:00 19994330.288000050932 29000292.996999979019 27870462.995999988168 3952605.097999989986 60448.427653919 2024-05-18T10:15:49.298561+00:00 19994330.293999969959 29000292.971000079066 27870462.982999980450 3951350.893000007141 60448.427665572 2024-05-18T10:15:50.305441+00:00 19994330.291999999434 29000293.018999930471 27870463.008999999613 3951533.087000011932 60448.427677048 2024-05-18T10:15:51.296944+00:00 19994330.289000030607 29000293.018000010401 27870462.995000001043 3956317.935999989975 60448.427688708 2024-05-18T10:15:52.304321+00:00 19994330.289999961853 29000292.955999970436 27870462.984000030905 3957700.050000011921 60448.427700177 2024-05-18T10:15:53.295326+00:00 19994330.290000021458 29000293.032000061125 27870463.018000010401 3951480.935999989975 60448.427711837 2024-05-18T10:15:54.302702+00:00 19994330.288999971002 29000292.978999968618 27870463.061999980360 3957983.936999977101 60448.427723307 2024-05-18T10:15:55.293709+00:00 19994330.291000008583 29000293.014999989420 27870462.977000001818 3957035.100000023842 60448.427734966 2024-05-18T10:15:56.301084+00:00 19994330.289000030607 29000292.966000080109 27870462.903000000864 3955439.013000010978 60448.427746620 2024-05-18T10:15:57.307963+00:00 19994330.291999939829 29000293.026999950409 27870463.102000001818 3950438.958000003826 60448.427758096 2024-05-18T10:15:58.299466+00:00 19994330.290000081062 29000292.993000030518 27870462.945999979973 3951202.953000009060 60448.427769755 2024-05-18T10:15:59.306841+00:00 19994330.293999910355 29000293.005999919027 27870463.008000019938 3960625.046000003815 60448.427781225 2024-05-18T10:16:00.297849+00:00 19994330.287000060081 29000293.020000100136 27870463.059000018984 3956631.005999981891 60448.427792884 2024-05-18T10:16:01.305224+00:00 19994330.289999961853 29000292.974999900907 27870462.980000019073 3955554.988999962807 60448.427804360 2024-05-18T10:16:02.296727+00:00 19994330.290000081062 29000293.002000089735 27870462.988999959081 3951508.003000020981 60448.427816014 2024-05-18T10:16:03.303606+00:00 19994330.289999961853 29000292.993999961764 27870462.965000029653 3952358.012000023853 60448.427827490 2024-05-18T10:16:04.295109+00:00 19994330.291999939829 29000293.024999979883 27870463.044000029564 3952744.995000004768 60448.427839149 2024-05-18T10:16:05.302485+00:00 19994330.287999991328 29000292.990000009537 27870462.988999959081 3958382.992999970913 60448.427850619 2024-05-18T10:16:06.293492+00:00 19994330.293000098318 29000292.995999999344 27870463.003999948502 3955985.180999993812 60448.427862279 2024-05-18T10:16:07.300867+00:00 19994330.289999961853 29000293.000000011176 27870462.948000069708 3960899.858000040054 60448.427873932 2024-05-18T10:16:08.307746+00:00 19994330.291000008583 29000292.978000000119 27870463.005999919027 3954490.997999966145 60448.427885408 2024-05-18T10:16:09.299249+00:00 19994330.289999961853 29000293.013999998569 27870463.028000000864 3954248.040000020992 60448.427897062 2024-05-18T10:16:10.306129+00:00 19994330.290000081062 29000293.035999979824 27870463.022999998182 3950470.005999981891 60448.427908537 2024-05-18T10:16:11.297632+00:00 19994330.287999991328 29000292.964000020176 27870463.004000071436 3954718.899999976158 60448.427920197 2024-05-18T10:16:12.305006+00:00 19994330.291999939829 29000293.006999999285 27870463.008000019938 3954357.029000043869 60448.427931667 2024-05-18T10:16:13.296014+00:00 19994330.292000059038 29000292.991999980062 27870462.924999948591 3957320.995000004768 60448.427943327 2024-05-18T10:16:14.303389+00:00 19994330.289999961853 29000293.009999990463 27870463.041000008583 3953234.955999969970 60448.427954796 2024-05-18T10:16:15.294397+00:00 19994330.289000030607 29000292.993000030518 27870463.019999980927 3951685.065999985207 60448.427966456 2024-05-18T10:16:16.301772+00:00 19994330.288999918848 29000293.011999960989 27870462.937999960035 3949875.038000047207 60448.427977926 2024-05-18T10:16:17.292779+00:00 19994330.290000081062 29000292.993000030518 27870463.083000060171 3951403.898000001907 60448.427989585 2024-05-18T10:16:18.300154+00:00 19994330.289999961853 29000293.018999990076 27870462.982000000775 3957253.037999988068 60448.428001245 2024-05-18T10:16:19.307529+00:00 19994330.289999961853 29000292.977000001818 27870462.940999999642 3954456.052999972831 60448.428012715 2024-05-18T10:16:20.298536+00:00 19994330.292000059038 29000292.994000021368 27870463.019999999553 3954555.961000024807 60448.428024374 2024-05-18T10:16:21.305912+00:00 19994330.291000008583 29000292.995000001043 27870463.034000009298 3956041.978999971878 60448.428035850 2024-05-18T10:16:22.297415+00:00 19994330.291000008583 29000293.009999990463 27870462.965999990702 3954727.989000021946 60448.428047503 2024-05-18T10:16:23.304294+00:00 19994330.287999991328 29000292.983999971300 27870462.969999998808 3956017.069000006188 60448.428058979 2024-05-18T10:16:24.295797+00:00 19994330.291999999434 29000293.040000081062 27870463.041000008583 3958405.939000010025 60448.428070633 2024-05-18T10:16:25.302677+00:00 19994330.289000000805 29000292.978999968618 27870463.027000010014 3956716.982999979984 60448.428082108 2024-05-18T10:16:26.294180+00:00 19994330.289000000805 29000293.026000019163 27870463.005999978632 3953595.063000022899 60448.428093768 2024-05-18T10:16:27.301555+00:00 19994330.289999991655 29000292.974999900907 27870462.940000001341 3955151.935999989975 60448.428105422 2024-05-18T10:16:28.308434+00:00 19994330.293999999762 29000292.991999980062 27870463.072000030428 3955182.098999977112 60448.428116898 2024-05-18T10:16:29.299937+00:00 19994330.289000019431 29000293.007000088692 27870462.931999981403 3960263.058000028133 60448.428128551 2024-05-18T10:16:30.306816+00:00 19994330.292999979109 29000292.990000009537 27870463.012000020593 3956722.853999971878 60448.428140027 2024-05-18T10:16:31.298320+00:00 19994330.286000009626 29000293.010999921709 27870463.003999948502 3962486.014999986161 60448.428151681 2024-05-18T10:16:32.305199+00:00 19994330.292999979109 29000292.998000029474 27870463.042000059038 3957126.037000000011 60448.428163156 2024-05-18T10:16:33.296701+00:00 19994330.287000000477 29000293.004000071436 27870462.964999970049 3958719.016000031959 60448.428174810 2024-05-18T10:16:34.303581+00:00 19994330.291999999434 29000292.973999980837 27870462.990000009537 3954715.016999959946 60448.428186286 2024-05-18T10:16:35.295085+00:00 19994330.292000029236 29000293.006999969482 27870463.020999971777 3959503.915000020992 60448.428197945 2024-05-18T10:16:36.302460+00:00 19994330.286000009626 29000293.014000058174 27870462.974000040442 3957520.027000010014 60448.428209415 2024-05-18T10:16:37.293466+00:00 19994330.294999960810 29000292.994999889284 27870462.962000008672 3956690.974999963772 60448.428221074 2024-05-18T10:16:38.300842+00:00 19994330.289000030607 29000293.015000101179 27870463.062999960035 3958988.109000027180 60448.428232729 2024-05-18T10:16:39.307721+00:00 19994330.288999971002 29000292.972999930382 27870462.935999989510 3957425.898000001907 60448.428244204 2024-05-18T10:16:40.299225+00:00 19994330.290000021458 29000293.029999971390 27870463.064000010490 3956970.109000027180 60448.428255858 2024-05-18T10:16:41.306104+00:00 19994330.289999961853 29000292.998000029474 27870462.996000051498 3958392.850999950897 60448.428267334 2024-05-18T10:16:42.297607+00:00 19994330.291000008583 29000293.012000080198 27870463.010999921709 3957324.117000042927 60448.428278987 2024-05-18T10:16:43.304486+00:00 19994330.289000030607 29000292.969000000507 27870462.966000080109 3954740.989999949932 60448.428290463 2024-05-18T10:16:44.295989+00:00 19994330.293999969959 29000293.021999988705 27870463.006999969482 3957148.985000013839 60448.428302122 2024-05-18T10:16:45.303365+00:00 19994330.290000021458 29000292.998000010848 27870463.031999949366 3959183.986999989022 60448.428313592 2024-05-18T10:16:46.294371+00:00 19994330.289999961853 29000293.010000009090 27870462.978000041097 3956607.082000017166 60448.428325252 2024-05-18T10:16:47.301746+00:00 19994330.288000050932 29000292.982999980450 27870463.049999948591 3955985.956000030041 60448.428336722 2024-05-18T10:16:48.292754+00:00 19994330.288999971002 29000292.996000021696 27870462.952000018209 3956345.905999958981 60448.428348381 2024-05-18T10:16:49.300129+00:00 19994330.293999969959 29000293.012999981642 27870462.978000041097 3951183.087999999989 60448.428360040 2024-05-18T10:16:50.307505+00:00 19994330.285000089556 29000293.008999999613 27870463.013000011444 3958118.980000019073 60448.428371510 2024-05-18T10:16:51.298512+00:00 19994330.296000000089 29000292.989000018686 27870463.055999990553 3958443.948000013828 60448.428383170 2024-05-18T10:16:52.305887+00:00 19994330.290999889374 29000292.991000000387 27870462.970000028610 3953897.992999970913 60448.428394645 2024-05-18T10:16:53.297390+00:00 19994330.288000110537 29000293.000999990851 27870463.008999940008 3951890.122000039089 60448.428406300 2024-05-18T10:16:54.304269+00:00 19994330.289999961853 29000292.991000000387 27870462.965999960899 3954255.899999976158 60448.428417775 2024-05-18T10:16:55.295773+00:00 19994330.289999961853 29000292.986999988556 27870463.031000021845 3952205.026000022888 60448.428429429 2024-05-18T10:16:56.302652+00:00 19994330.287999991328 29000293.039000030607 27870462.997999999672 3955181.965999960899 60448.428440905 2024-05-18T10:16:57.294155+00:00 19994330.291000008583 29000292.975999951363 27870462.954999998212 3953847.057000041008 60448.428452564 2024-05-18T10:16:58.301530+00:00 19994330.292999979109 29000293.002000030130 27870463.026999998838 3955945.979999959003 60448.428464034 2024-05-18T10:16:59.292537+00:00 19994330.290000081062 29000292.997999969870 27870463.013999998569 3958822.944000006188 60448.428475693 2024-05-18T10:17:00.299912+00:00 19994330.287999991328 29000293.017000019550 27870462.934999998659 3953390.110000013839 60448.428487347 2024-05-18T10:17:01.306792+00:00 19994330.291000008583 29000292.998000029474 27870463.032000008970 3955905.913999975193 60448.428498823 2024-05-18T10:17:02.298294+00:00 19994330.291999939829 29000292.993999961764 27870463.067000001669 3955449.984000027180 60448.428510477 2024-05-18T10:17:03.305174+00:00 19994330.290000081062 29000293.008000019938 27870462.960999999195 3960667.085000038147 60448.428521952 2024-05-18T10:17:04.296676+00:00 19994330.289999961853 29000292.983000040054 27870462.978999998420 3955212.847000002861 60448.428533606 2024-05-18T10:17:05.303556+00:00 19994330.287999991328 29000293.008999940008 27870462.956000000238 3958441.103999971878 60448.428545082 2024-05-18T10:17:06.295060+00:00 19994330.289999961853 29000292.977000001818 27870463.046999990940 3958264.013999938965 60448.428556741 2024-05-18T10:17:07.302435+00:00 19994330.290000081062 29000293.024000048637 27870462.976000010967 3960021.981999992859 60448.428568211 2024-05-18T10:17:08.293442+00:00 19994330.292999979109 29000293.016000028700 27870463.045000020415 3955944.009000062943 60448.428579871 2024-05-18T10:17:09.300817+00:00 19994330.291999939829 29000292.995999928564 27870463.030999958515 3958405.865000010002 60448.428591524 2024-05-18T10:17:10.307696+00:00 19994330.290000081062 29000293.026000019163 27870462.969000041485 3955902.139999986161 60448.428603000 2024-05-18T10:17:11.299199+00:00 19994330.286999940872 29000292.965000029653 27870463.025999959558 3951515.934999942780 60448.428614654 2024-05-18T10:17:12.306079+00:00 19994330.291000008583 29000292.984999898821 27870462.966000020504 3956057.014000058174 60448.428626129 2024-05-18T10:17:13.297582+00:00 19994330.292999979109 29000293.011000040919 27870462.958999991417 3955755.082000017166 60448.428637783 2024-05-18T10:17:14.304461+00:00 19994330.287000060081 29000293.004999998957 27870463.075999978930 3953028.936999917030 60448.428649259 2024-05-18T10:17:15.295964+00:00 19994330.292999979109 29000292.983000040054 27870462.971000019461 3952598.061000109185 60448.428660918 2024-05-18T10:17:16.303340+00:00 19994330.289999961853 29000293.011000040919 27870463.018000010401 3952926.934999942780 60448.428672388 2024-05-18T10:17:17.294346+00:00 19994330.291000001132 29000292.984999898821 27870462.988000039011 3952276.041000009049 60448.428684047 2024-05-18T10:17:18.301722+00:00 19994330.287999998778 29000293.004999998957 27870462.992999911308 3952763.991999983788 60448.428695518 2024-05-18T10:17:19.292729+00:00 19994330.291000001132 29000292.985000010580 27870462.953000068665 3959841.074000000954 60448.428707177 2024-05-18T10:17:20.300104+00:00 19994330.289999999106 29000293.035000000149 27870463.041000008583 3951247.996999979019 60448.428718837 2024-05-18T10:17:21.307479+00:00 19994330.289000000805 29000292.986000001431 27870462.996999979019 3956161.949000000954 60448.428730307 2024-05-18T10:17:22.298487+00:00 19994330.291999999434 29000293.000999998301 27870462.970999959856 3959564.967000008095 60448.428741966 2024-05-18T10:17:23.305862+00:00 19994330.291000008583 29000292.997000008821 27870463.028000000864 3955944.029999970924 60448.428753436 2024-05-18T10:17:24.296869+00:00 19994330.288999971002 29000293.015999998897 27870462.995000001043 3950746.055000067223 60448.428765095 2024-05-18T10:17:25.304244+00:00 19994330.293000008911 29000292.997999999672 27870463.016000028700 3956731.939000010025 60448.428776571 2024-05-18T10:17:26.295747+00:00 19994330.287000000477 29000293.004999998957 27870463.026000019163 3956294.023000001907 60448.428788225 2024-05-18T10:17:27.302626+00:00 19994330.291000008583 29000292.995000001043 27870462.958999991417 3956928.927999972831 60448.428799700 2024-05-18T10:17:28.294130+00:00 19994330.289999991655 29000292.971000019461 27870462.991000059992 3958118.965999960899 60448.428811354 2024-05-18T10:17:29.301009+00:00 19994330.291999999434 29000293.043999969959 27870463.022999878973 3958266.097000002861 60448.428822830 2024-05-18T10:17:30.292511+00:00 19994330.292000029236 29000292.986999988556 27870463.019000049680 3952233.944000006188 60448.428834484 2024-05-18T10:17:31.299391+00:00 19994330.287999991328 29000293.006000038236 27870463.014999989420 3957267.027000070084 60448.428846143 2024-05-18T10:17:32.306766+00:00 19994330.291999999434 29000292.992999970913 27870462.958000060171 3956879.911000012886 60448.428857619 2024-05-18T10:17:33.298269+00:00 19994330.287000000477 29000292.990000009537 27870463.007999900728 3955764.991999983788 60448.428869273 2024-05-18T10:17:34.305149+00:00 19994330.291000008583 29000293.001999970526 27870462.994000080973 3956021.020999907982 60448.428880748 2024-05-18T10:17:35.296652+00:00 19994330.291000008583 29000293.004000011832 27870462.954999998212 3952122.041000009049 60448.428892402 2024-05-18T10:17:36.303531+00:00 19994330.287999991328 29000292.993000030518 27870463.057999998331 3960235.066000103951 60448.428903878 2024-05-18T10:17:37.295035+00:00 19994330.291999999434 29000292.997999969870 27870462.974999990314 3955976.007999897003 60448.428915537 2024-05-18T10:17:38.302410+00:00 19994330.290000021458 29000293.011999960989 27870463.030999999493 3956285.004000068177 60448.428927007 2024-05-18T10:17:39.293417+00:00 19994330.291999999434 29000292.981999989599 27870462.950999990106 3959567.993000030983 60448.428938666 2024-05-18T10:17:40.300792+00:00 19994330.288999971002 29000293.003000020981 27870463.019000019878 3960822.928999900818 60448.428950137 2024-05-18T10:17:41.291799+00:00 19994330.291000008583 29000293.002000089735 27870462.961999978870 3956769.031000018120 60448.428961796 2024-05-18T10:17:42.299174+00:00 19994330.288999971002 29000293.010999921709 27870463.050999999046 3957130.973000050057 60448.428973450 2024-05-18T10:17:43.306053+00:00 19994330.291000008583 29000292.996999979019 27870463.015000019222 3958526.021000028122 60448.428984925 2024-05-18T10:17:44.297557+00:00 19994330.292999979109 29000292.993000030518 27870462.987000018358 3956967.019999980927 60448.428996585 2024-05-18T10:17:45.304932+00:00 19994330.287000060081 29000292.990000009537 27870462.986999988556 3956950.988999962807 60448.429008055 2024-05-18T10:17:46.295939+00:00 19994330.291999939829 29000293.014000058174 27870463.014999989420 3954222.003999948967 60448.429019714 2024-05-18T10:17:47.303314+00:00 19994330.292000059038 29000293.004999998957 27870462.984000030905 3957909.094000101089 60448.429031184 2024-05-18T10:17:48.294322+00:00 19994330.287999991328 29000293.006999969482 27870463.006999969482 3953960.964999914169 60448.429042844 2024-05-18T10:17:49.301697+00:00 19994330.289999961853 29000292.998999949545 27870462.971000019461 3955942.963000059128 60448.429054319 2024-05-18T10:17:50.293200+00:00 19994330.289000030607 29000292.986000061035 27870463.065000001341 3954866.008999944199 60448.429065973 2024-05-18T10:17:51.300079+00:00 19994330.289999961853 29000293.005999919027 27870462.954999979585 3953124.872000098228 60448.429077449 2024-05-18T10:17:52.291582+00:00 19994330.289000030607 29000292.997000098228 27870462.991000000387 3956117.088999987114 60448.429089102 2024-05-18T10:17:53.298462+00:00 19994330.294000029564 29000293.013999938965 27870463.009999990463 3956536.020999907982 60448.429100762 2024-05-18T10:17:54.305837+00:00 19994330.291999939829 29000292.973999980837 27870462.955000039190 3957676.037000060081 60448.429112238 2024-05-18T10:17:55.297339+00:00 19994330.291000008583 29000293.019000049680 27870463.082000020891 3959744.888000010978 60448.429123892 2024-05-18T10:17:56.304219+00:00 19994330.287999991328 29000293.000000000000 27870462.978999968618 3951661.023000001907 60448.429135367 2024-05-18T10:17:57.295723+00:00 19994330.287999991328 29000292.982999999076 27870463.004999998957 3956346.986999989022 60448.429147021 2024-05-18T10:17:58.302602+00:00 19994330.291000008583 29000293.015999998897 27870463.001000050455 3954030.064000010025 60448.429158497 2024-05-18T10:17:59.294105+00:00 19994330.289000030607 29000292.982999999076 27870462.966999888420 3959487.039999961853 60448.429170150 2024-05-18T10:18:00.300984+00:00 19994330.292000059038 29000293.019000008702 27870463.031000021845 3960996.983999968041 60448.429181626 2024-05-18T10:18:01.292487+00:00 19994330.291000008583 29000292.998999979347 27870463.011000040919 3954715.976000071038 60448.429193285 2024-05-18T10:18:02.299862+00:00 19994330.289999961853 29000293.003000020981 27870463.006999969482 3958929.955999969970 60448.429204939 2024-05-18T10:18:03.306742+00:00 19994330.294999960810 29000292.996999979019 27870462.919000029564 3955550.016999959946 60448.429216415 2024-05-18T10:18:04.298245+00:00 19994330.287000060081 29000293.025000009686 27870463.046000000089 3958320.078000069130 60448.429228068 2024-05-18T10:18:05.305124+00:00 19994330.287999991328 29000292.954999979585 27870462.970999959856 3953651.884999989998 60448.429239544 2024-05-18T10:18:06.296626+00:00 19994330.289999961853 29000293.013000011444 27870463.049000021070 3956437.023000001907 60448.429251198 2024-05-18T10:18:07.303506+00:00 19994330.289999961853 29000292.981999989599 27870462.981999989599 3959218.970000029076 60448.429262673 2024-05-18T10:18:08.295010+00:00 19994330.291000008583 29000293.030000030994 27870463.062000039965 3954571.033999919891 60448.429274328 2024-05-18T10:18:09.301889+00:00 19994330.291000008583 29000292.977000001818 27870462.893000010401 3953196.994000076782 60448.429285803 2024-05-18T10:18:10.293392+00:00 19994330.292000059038 29000293.018000010401 27870463.078999999911 3954708.115000010002 60448.429297457 2024-05-18T10:18:11.300271+00:00 19994330.289999999106 29000292.984999950975 27870462.957999940962 3956202.884999989998 60448.429308933 2024-05-18T10:18:12.291775+00:00 19994330.289999999106 29000292.983000040054 27870462.955000039190 3957871.970999956131 60448.429320586 2024-05-18T10:18:13.298654+00:00 19994330.289999999106 29000293.029999971390 27870463.042999979109 3951906.029000043869 60448.429332246 2024-05-18T10:18:14.306029+00:00 19994330.289000000805 29000292.997999969870 27870463.015999998897 3953906.020999907982 60448.429343716 2024-05-18T10:18:15.297035+00:00 19994330.290999989957 29000293.000000000000 27870462.967000000179 3952206.958999990951 60448.429355375 2024-05-18T10:18:16.304411+00:00 19994330.289000000805 29000293.007000088692 27870463.052000001073 3957358.033000112046 60448.429366845 2024-05-18T10:18:17.295419+00:00 19994330.292000010610 29000292.990999940783 27870463.000000011176 3952368.042999982834 60448.429378504 2024-05-18T10:18:18.302794+00:00 19994330.289999991655 29000292.993000030518 27870462.933999989182 3953196.024999976158 60448.429389980 2024-05-18T10:18:19.294297+00:00 19994330.291000008583 29000292.991999980062 27870463.046000000089 3953021.990999937057 60448.429401634 2024-05-18T10:18:20.301176+00:00 19994330.287999991328 29000293.021999958903 27870463.028000000864 3960995.979000092018 60448.429413110 2024-05-18T10:18:21.292679+00:00 19994330.289000000805 29000292.967000011355 27870462.923000011593 3959779.003999948967 60448.429424769 2024-05-18T10:18:22.300054+00:00 19994330.292999979109 29000293.024000048637 27870463.042999979109 3956814.907000064850 60448.429436239 2024-05-18T10:18:23.291062+00:00 19994330.288000021130 29000292.990000009537 27870462.982999980450 3957878.069999932777 60448.429447899 2024-05-18T10:18:24.298436+00:00 19994330.296000000089 29000293.008000019938 27870462.989000018686 3954497.044000030030 60448.429459552 2024-05-18T10:18:25.305316+00:00 19994330.287999991328 29000293.031999949366 27870463.069999989122 3956519.939999938011 60448.429471028 2024-05-18T10:18:26.296819+00:00 19994330.287000000477 29000292.985000010580 27870462.944999989122 3956796.004000068177 60448.429482682 2024-05-18T10:18:27.303698+00:00 19994330.292999979109 29000292.993999961764 27870463.041000008583 3955366.996999979019 60448.429494157 2024-05-18T10:18:28.295202+00:00 19994330.289000030607 29000292.993000030518 27870462.974000040442 3958743.050999999046 60448.429505811 2024-05-18T10:18:29.302081+00:00 19994330.291999999434 29000293.004999998957 27870463.058999959379 3958509.952999948990 60448.429517287 2024-05-18T10:18:30.293584+00:00 19994330.288999971002 29000293.004999998957 27870462.993000030518 3954565.007000089157 60448.429528946 2024-05-18T10:18:31.300959+00:00 19994330.291000008583 29000292.986000061035 27870462.948000010103 3954582.944000006188 60448.429540416 2024-05-18T10:18:32.291966+00:00 19994330.289000030607 29000292.977000001818 27870462.947000030428 3956477.018000007141 60448.429552075 2024-05-18T10:18:33.299342+00:00 19994330.289999961853 29000293.037999991328 27870463.055999990553 3956721.067999958992 60448.429563730 2024-05-18T10:18:34.306221+00:00 19994330.290000021458 29000293.006000000983 27870463.031999949366 3956191.949000000954 60448.429575205 2024-05-18T10:18:35.297724+00:00 19994330.291999999434 29000292.981000009924 27870462.945000048727 3955394.919999957085 60448.429586859 2024-05-18T10:18:36.304603+00:00 19994330.290000021458 29000293.021999999881 27870462.993999961764 3957146.248000026215 60448.429598329 2024-05-18T10:18:37.295610+00:00 19994330.286999940872 29000292.959000010043 27870463.057999968529 3955665.814000010025 60448.429609988 2024-05-18T10:18:38.302986+00:00 19994330.291000008583 29000293.026999980211 27870462.994000080973 3954143.985000013839 60448.429621464 2024-05-18T10:18:39.294490+00:00 19994330.292000059038 29000293.010000020266 27870463.000000000000 3956283.051999927033 60448.429633118 2024-05-18T10:18:40.301368+00:00 19994330.288999918848 29000293.002000000328 27870462.970999959856 3954219.034000039101 60448.429644594 2024-05-18T10:18:41.292871+00:00 19994330.293000098318 29000293.000999990851 27870462.995000001043 3958180.016000031959 60448.429656247 2024-05-18T10:18:42.299750+00:00 19994330.291000008583 29000292.974999990314 27870463.016999959946 3956180.054000020027 60448.429667723 2024-05-18T10:18:43.291252+00:00 19994330.288999918848 29000293.010999981314 27870463.004000071436 3953455.932999968994 60448.429679377 2024-05-18T10:18:44.298131+00:00 19994330.287999991328 29000292.997000038624 27870463.008000019938 3953838.044999957085 60448.429691036 2024-05-18T10:18:45.305508+00:00 19994330.291000008583 29000293.019999980927 27870463.000999931246 3956053.960000038147 60448.429702512 2024-05-18T10:18:46.297012+00:00 19994330.291000008583 29000292.959999978542 27870462.934000018984 3954716.896000028122 60448.429714166 2024-05-18T10:18:47.303890+00:00 19994330.290000081062 29000293.010000050068 27870463.034999970347 3953503.055999993812 60448.429725641 2024-05-18T10:18:48.295393+00:00 19994330.291999939829 29000293.004000011832 27870462.981999989599 3950976.057999968994 60448.429737295 2024-05-18T10:18:49.302273+00:00 19994330.291000008583 29000292.989999949932 27870463.022999998182 3957973.916000009049 60448.429748771 2024-05-18T10:18:50.293776+00:00 19994330.289999961853 29000293.002000030130 27870463.014000058174 3955325.960000038147 60448.429760424 2024-05-18T10:18:51.300655+00:00 19994330.287999991328 29000293.022999998182 27870463.024999979883 3955960.076999903191 60448.429771900 2024-05-18T10:18:52.292157+00:00 19994330.291000008583 29000292.975000020117 27870462.991000000387 3953552.993000030983 60448.429783554 2024-05-18T10:18:53.299038+00:00 19994330.289000030607 29000292.995000001043 27870462.932000000030 3952614.985000013839 60448.429795030 2024-05-18T10:18:54.290541+00:00 19994330.291000008583 29000293.007999900728 27870462.982999999076 3952936.981999992859 60448.429806683 2024-05-18T10:18:55.297420+00:00 19994330.289999961853 29000293.001000050455 27870463.035000011325 3955192.036000012886 60448.429818342 2024-05-18T10:18:56.304795+00:00 19994330.294000029564 29000293.008000019938 27870463.011999990791 3954939.126000047196 60448.429829813 2024-05-18T10:18:57.295802+00:00 19994330.289000030607 29000293.011000040919 27870462.969999998808 3956479.832000017166 60448.429841472 2024-05-18T10:18:58.303177+00:00 19994330.291999939829 29000292.993999961764 27870463.048000011593 3952242.025999904145 60448.429852948 2024-05-18T10:18:59.294680+00:00 19994330.286000009626 29000293.001999970526 27870463.011000011116 3955139.958000063896 60448.429864601 2024-05-18T10:19:00.301560+00:00 19994330.290000081062 29000293.009999990463 27870463.028999980539 3955982.034999967087 60448.429876077 2024-05-18T10:19:01.293063+00:00 19994330.291999939829 29000292.990000009537 27870462.918999999762 3956309.036000012886 60448.429887731 2024-05-18T10:19:02.299942+00:00 19994330.289999961853 29000292.968000050634 27870463.012000020593 3954943.960000038147 60448.429899206 2024-05-18T10:19:03.291445+00:00 19994330.293000098318 29000293.010999921709 27870463.053999960423 3953424.064999938011 60448.429910866 2024-05-18T10:19:04.298821+00:00 19994330.286999940872 29000293.022000070661 27870462.969000041485 3959089.960999966133 60448.429922520 2024-05-18T10:19:05.305700+00:00 19994330.291999999434 29000292.993999961764 27870463.001999970526 3958279.001000047196 60448.429933995 2024-05-18T10:19:06.297203+00:00 19994330.289000000805 29000293.001999970526 27870463.008999999613 3951694.004999995232 60448.429945649 2024-05-18T10:19:07.304082+00:00 19994330.290000010282 29000292.980000019073 27870462.987999979407 3956126.023000001907 60448.429957125 2024-05-18T10:19:08.295585+00:00 19994330.288999989629 29000293.008000019938 27870462.998000029474 3957600.101999998093 60448.429968779 2024-05-18T10:19:09.302465+00:00 19994330.292000010610 29000293.018000010401 27870463.027000010014 3958447.825999975204 60448.429980254 2024-05-18T10:19:10.293968+00:00 19994330.290000010282 29000292.998000029474 27870463.004999939352 3955775.004000068177 60448.429991908 2024-05-18T10:19:11.300847+00:00 19994330.291999999434 29000293.010999999940 27870462.989000078291 3954337.118999958038 60448.430003384 2024-05-18T10:19:12.292350+00:00 19994330.289999991655 29000293.004000011832 27870463.029999971390 3955258.009000062943 60448.430015043 2024-05-18T10:19:13.299725+00:00 19994330.291999999434 29000292.962999999523 27870462.980999950320 3953000.931999921799 60448.430026513 2024-05-18T10:19:14.290733+00:00 19994330.288000021130 29000293.030999988317 27870462.977000001818 3956833.001999973785 60448.430038173 2024-05-18T10:19:15.298107+00:00 19994330.289999991655 29000292.997999999672 27870463.027000069618 3957704.993000030983 60448.430049826 2024-05-18T10:19:16.304987+00:00 19994330.291000008583 29000292.989000018686 27870462.975000020117 3956870.011999965180 60448.430061302 2024-05-18T10:19:17.296490+00:00 19994330.288999971002 29000293.009999990463 27870462.993999961764 3949154.924000024796 60448.430072956 2024-05-18T10:19:18.303369+00:00 19994330.290000021458 29000293.006999999285 27870463.065000060946 3951363.050000071991 60448.430084432 2024-05-18T10:19:19.294873+00:00 19994330.291999999434 29000292.997000008821 27870462.940999981016 3955123.010999999940 60448.430096091 2024-05-18T10:19:20.302248+00:00 19994330.291000008583 29000292.997999969870 27870462.939999941736 3955944.907999999821 60448.430107561 2024-05-18T10:19:21.293255+00:00 19994330.289999961853 29000292.952000018209 27870463.029000040144 3957805.012999999803 60448.430119220 2024-05-18T10:19:22.300630+00:00 19994330.290000021458 29000293.032999988645 27870463.005999919027 3958522.080000000075 60448.430130696 2024-05-18T10:19:23.292133+00:00 19994330.288999971002 29000293.032000008970 27870463.052000049502 3956478.947999998927 60448.430142350 2024-05-18T10:19:24.299013+00:00 19994330.292000059038 29000292.971000019461 27870462.998000029474 3954920.998000000138 60448.430153825 2024-05-18T10:19:25.290516+00:00 19994330.287000000477 29000292.995999988168 27870462.998000029474 3955576.076000000816 60448.430165479 2024-05-18T10:19:26.297395+00:00 19994330.293999969959 29000293.004999998957 27870462.962000008672 3954156.944000001997 60448.430177139 2024-05-18T10:19:27.304770+00:00 19994330.291000008583 29000292.998000029474 27870463.002999901772 3957186.118000001181 60448.430188608 2024-05-18T10:19:28.295777+00:00 19994330.287999991328 29000293.009999990463 27870463.037000060081 3956607.924999997020 60448.430200268 2024-05-18T10:19:29.303152+00:00 19994330.291000008583 29000292.988999959081 27870462.993000030518 3950995.987999998033 60448.430211738 2024-05-18T10:19:30.294160+00:00 19994330.288000050932 29000293.001000050455 27870462.952999949455 3955697.949000000954 60448.430223397 2024-05-18T10:19:31.301535+00:00 19994330.291000008583 29000293.009999990463 27870462.975000001490 3956045.071000001859 60448.430234873 2024-05-18T10:19:32.293038+00:00 19994330.290999889374 29000292.971999999136 27870463.043000008911 3950670.994999996852 60448.430246527 2024-05-18T10:19:33.299917+00:00 19994330.292000059038 29000293.018999930471 27870463.021000001580 3954477.919000000227 60448.430258003 2024-05-18T10:19:34.291421+00:00 19994330.289000030607 29000292.988000039011 27870462.995000001043 3953844.145000002813 60448.430269656 2024-05-18T10:19:35.298299+00:00 19994330.289999961853 29000293.018000010401 27870462.956999991089 3956867.978999995161 60448.430281132 2024-05-18T10:19:36.289803+00:00 19994330.289999961853 29000292.988000039011 27870463.038000021130 3955603.935000001919 60448.430292786 2024-05-18T10:19:37.296682+00:00 19994330.291000008583 29000292.993999961764 27870463.011999990791 3959175.982000008225 60448.430304445 2024-05-18T10:19:38.304057+00:00 19994330.290000081062 29000292.993000030518 27870462.921999990940 3953532.019999995828 60448.430315915 2024-05-18T10:19:39.295064+00:00 19994330.290999889374 29000293.032999988645 27870463.054000020027 3955380.967999995220 60448.430327575 2024-05-18T10:19:40.302438+00:00 19994330.290000081062 29000292.993999961764 27870463.044999960810 3951679.067000002135 60448.430339044 2024-05-18T10:19:41.293447+00:00 19994330.289000030607 29000292.984000090510 27870462.908000048250 3954428.921000003815 60448.430350704 2024-05-18T10:19:42.300822+00:00 19994330.288999918848 29000293.013999938965 27870463.072999950498 3959366.016000003088 60448.430362174 2024-05-18T10:19:43.291829+00:00 19994330.295000080019 29000293.019000049680 27870463.046000000089 3950104.054999991786 60448.430373834 2024-05-18T10:19:44.299204+00:00 19994330.288999918848 29000292.967000011355 27870462.929000020027 3955997.909999995958 60448.430385309 2024-05-18T10:19:45.290708+00:00 19994330.292000059038 29000292.981999989599 27870462.996999979019 3955341.112000002991 60448.430396963 2024-05-18T10:19:46.297587+00:00 19994330.286999940872 29000293.028999920934 27870463.031000021845 3958130.879000008106 60448.430408622 2024-05-18T10:19:47.304962+00:00 19994330.291000008583 29000293.011000040919 27870462.996999979019 3952776.077999994159 60448.430420092 2024-05-18T10:19:48.295969+00:00 19994330.287999991328 29000292.975000001490 27870462.944999989122 3953022.939999998081 60448.430431752 2024-05-18T10:19:49.303345+00:00 19994330.292000059038 29000293.006000000983 27870463.030000030994 3959166.062000005972 60448.430443222 2024-05-18T10:19:50.294352+00:00 19994330.292999979109 29000292.997999999672 27870463.037999991328 3956591.939999998081 60448.430454881 2024-05-18T10:19:51.301727+00:00 19994330.291000008583 29000292.986999999732 27870462.988000039011 3955980.030000001192 60448.430466357 2024-05-18T10:19:52.293230+00:00 19994330.287999991328 29000293.025000009686 27870462.968999978155 3950188.969000012148 60448.430478010 2024-05-18T10:19:53.300109+00:00 19994330.287999991328 29000292.979999989271 27870462.996999979019 3955431.075999975204 60448.430489486 2024-05-18T10:19:54.291613+00:00 19994330.291000008583 29000293.018000010401 27870462.950999978930 3952028.987000017893 60448.430501146 2024-05-18T10:19:55.298988+00:00 19994330.289000030607 29000292.988999988884 27870463.035000089556 3956881.092999995220 60448.430512615 2024-05-18T10:19:56.289995+00:00 19994330.289999961853 29000293.010999981314 27870463.018000010401 3957581.006999998819 60448.430524275 2024-05-18T10:19:57.297370+00:00 19994330.292999979109 29000292.981000009924 27870462.984999898821 3955807.916000009049 60448.430535929 2024-05-18T10:19:58.304249+00:00 19994330.291000001132 29000293.018999990076 27870463.053000088781 3954055.981999992859 60448.430547405 2024-05-18T10:19:59.295752+00:00 19994330.291000001132 29000293.005000051111 27870462.964999910444 3950947.928999990225 60448.430559058 2024-05-18T10:20:00.302632+00:00 19994330.290000010282 29000292.989999949932 27870462.976000070572 3954024.031000018120 60448.430570534 2024-05-18T10:20:01.294135+00:00 19994330.287999998778 29000292.973000049591 27870462.975999951363 3958354.006999998819 60448.430582194 2024-05-18T10:20:02.301510+00:00 19994330.288999989629 29000293.017999950796 27870463.055999990553 3957187.034999995958 60448.430593663 2024-05-18T10:20:03.292517+00:00 19994330.292000010610 29000293.013999998569 27870462.968999978155 3956445.981999992859 60448.430605323 2024-05-18T10:20:04.299893+00:00 19994330.293000001460 29000293.004000011832 27870463.022999998182 3955587.965000004042 60448.430616793 2024-05-18T10:20:05.290900+00:00 19994330.291000008583 29000293.010999981314 27870463.032999988645 3954732.023999989033 60448.430628452 2024-05-18T10:20:06.298275+00:00 19994330.288999971002 29000292.976000070572 27870462.956000089645 3953998.923999994993 60448.430639922 2024-05-18T10:20:07.289282+00:00 19994330.289000000805 29000293.019999980927 27870463.041999939829 3954434.071000009775 60448.430651582 2024-05-18T10:20:08.296657+00:00 19994330.290000021458 29000292.967999938875 27870462.968999978155 3955836.953999996185 60448.430663235 2024-05-18T10:20:09.303536+00:00 19994330.287999991328 29000293.015000101179 27870462.980000000447 3958996.099999994040 60448.430674711 2024-05-18T10:20:10.295040+00:00 19994330.289000000805 29000292.975999951363 27870463.017000000924 3954589.965000004042 60448.430686370 2024-05-18T10:20:11.302414+00:00 19994330.292999979109 29000293.026999950409 27870462.958999998868 3955602.059000014793 60448.430697841 2024-05-18T10:20:12.293422+00:00 19994330.291999999434 29000293.002000089735 27870463.035999998450 3953671.914000004996 60448.430709500 2024-05-18T10:20:13.300797+00:00 19994330.287999991328 29000292.992999911308 27870463.013000011444 3955504.006999998819 60448.430720970 2024-05-18T10:20:14.291804+00:00 19994330.292000059038 29000293.029000040144 27870463.035000000149 3957750.994999974966 60448.430732629 2024-05-18T10:20:15.299179+00:00 19994330.290999948978 29000292.995000001043 27870462.988999988884 3958221.978000015020 60448.430744099 2024-05-18T10:20:16.290186+00:00 19994330.289000030607 29000292.968999978155 27870462.940000001341 3959488.023999989033 60448.430755759 2024-05-18T10:20:17.297562+00:00 19994330.288999971002 29000293.011000040919 27870463.074000000954 3956683.071000009775 60448.430767234 2024-05-18T10:20:18.289066+00:00 19994330.289000030607 29000292.998000029474 27870462.984000030905 3956333.020999997854 60448.430778888 2024-05-18T10:20:19.295944+00:00 19994330.291000008583 29000292.990999940783 27870462.945999979973 3960253.870000004768 60448.430790548 2024-05-18T10:20:20.303320+00:00 19994330.291999999434 29000293.001000050455 27870462.996999979019 3958567.060000001919 60448.430802017 2024-05-18T10:20:21.294327+00:00 19994330.291999999434 29000293.011999960989 27870463.054000020027 3953060.018999993801 60448.430813677 2024-05-18T10:20:22.301702+00:00 19994330.288999971002 29000293.001000050455 27870462.967000011355 3953814.034999995958 60448.430825153 2024-05-18T10:20:23.293205+00:00 19994330.291999999434 29000292.995000001043 27870463.038999971002 3957181.876000016928 60448.430836807 2024-05-18T10:20:24.300084+00:00 19994330.287000060081 29000292.988999959081 27870462.984000030905 3957699.079999982845 60448.430848282 2024-05-18T10:20:25.291587+00:00 19994330.291999939829 29000293.017000000924 27870462.977000001818 3952099.004000008106 60448.430859936 2024-05-18T10:20:26.298467+00:00 19994330.289000030607 29000293.008000001311 27870462.990000009537 3952746.066999971867 60448.430871412 2024-05-18T10:20:27.289970+00:00 19994330.291999939829 29000292.984000001103 27870463.024999979883 3954622.823000013828 60448.430883065 2024-05-18T10:20:28.296849+00:00 19994330.289000030607 29000293.001999989152 27870463.000000000000 3953229.027999997139 60448.430894725 2024-05-18T10:20:29.304224+00:00 19994330.294000029564 29000293.019000019878 27870462.990000009537 3956463.060000001919 60448.430906201 2024-05-18T10:20:30.295727+00:00 19994330.287999991328 29000292.977000001818 27870463.021999958903 3958223.962999999989 60448.430917854 2024-05-18T10:20:31.302606+00:00 19994330.289000030607 29000293.003999978304 27870463.003000020981 3954080.012000023853 60448.430929330 2024-05-18T10:20:32.294110+00:00 19994330.289999961853 29000293.022999998182 27870463.042999979109 3956539.055000007153 60448.430940984 2024-05-18T10:20:33.300989+00:00 19994330.289000030607 29000292.982999980450 27870462.944000009447 3956265.951999961864 60448.430952460 2024-05-18T10:20:34.292492+00:00 19994330.291999939829 29000292.965000029653 27870462.970000028610 3954891.027000010014 60448.430964113 2024-05-18T10:20:35.299371+00:00 19994330.287999991328 29000293.022000011057 27870463.019999980927 3956012.996999979019 60448.430975589 2024-05-18T10:20:36.290875+00:00 19994330.291000008583 29000293.010999981314 27870462.981000069529 3958110.030000030994 60448.430987248 2024-05-18T10:20:37.298250+00:00 19994330.292000059038 29000293.014999989420 27870463.034999970347 3953242.990999997128 60448.430998718 2024-05-18T10:20:38.289257+00:00 19994330.291000008583 29000292.984000030905 27870463.028000000864 3953850.898000001907 60448.431010378 2024-05-18T10:20:39.296632+00:00 19994330.288999918848 29000292.999000009149 27870462.955000039190 3958054.018000007141 60448.431022031 2024-05-18T10:20:40.303511+00:00 19994330.290000081062 29000293.002999961376 27870462.977999929339 3956769.068000019062 60448.431033507 2024-05-18T10:20:41.295015+00:00 19994330.289999961853 29000292.993000030518 27870463.001000050455 3954406.992999970913 60448.431045161 2024-05-18T10:20:42.301894+00:00 19994330.291000008583 29000293.002000030130 27870462.978999968618 3956265.982999979984 60448.431056636 2024-05-18T10:20:43.293397+00:00 19994330.292999979109 29000293.019999980927 27870463.123999949545 3959053.055000007153 60448.431068296 2024-05-18T10:20:44.300772+00:00 19994330.289000030607 29000293.011999960989 27870462.964000109583 3953702.020000040997 60448.431079766 2024-05-18T10:20:45.291779+00:00 19994330.289000030607 29000292.970000028610 27870462.965999960899 3952255.048999965191 60448.431091425 2024-05-18T10:20:46.299154+00:00 19994330.293999910355 29000293.001999970526 27870462.947000030428 3954999.919000030030 60448.431102895 2024-05-18T10:20:47.290162+00:00 19994330.287999991328 29000293.001999970526 27870463.009999990463 3951148.964999973774 60448.431114555 2024-05-18T10:20:48.297537+00:00 19994330.287000060081 29000292.995000001043 27870463.028000000864 3952703.994000018109 60448.431126031 2024-05-18T10:20:49.289040+00:00 19994330.289999961853 29000292.995000001043 27870463.046000000089 3953275.019999980927 60448.431137684 2024-05-18T10:20:50.295919+00:00 19994330.292999979109 29000292.993999961764 27870462.945999991149 3954537.000999987125 60448.431149344 2024-05-18T10:20:51.303295+00:00 19994330.289000030607 29000293.021000031382 27870462.994999989867 3954420.994000018109 60448.431160819 2024-05-18T10:20:52.294798+00:00 19994330.291000001132 29000292.971000079066 27870462.995000001043 3953984.000000000000 60448.431172473 2024-05-18T10:20:53.301677+00:00 19994330.291999999434 29000293.033999919891 27870463.027000010014 3951207.967999995220 60448.431183949 2024-05-18T10:20:54.293180+00:00 19994330.289999999106 29000292.985000010580 27870463.026999980211 3954697.082000017166 60448.431195603 2024-05-18T10:20:55.300059+00:00 19994330.289000000805 29000292.981000069529 27870462.976000010967 3957142.941999971867 60448.431207079 2024-05-18T10:20:56.291562+00:00 19994330.290999989957 29000293.018999930471 27870463.008999999613 3955152.972999989986 60448.431218732 2024-05-18T10:20:57.298442+00:00 19994330.291999999434 29000292.971000079066 27870462.984000030905 3956056.935000001919 60448.431230208 2024-05-18T10:20:58.289945+00:00 19994330.286000009626 29000293.053999900818 27870463.009999990463 3957500.068000019062 60448.431241867 2024-05-18T10:20:59.297320+00:00 19994330.293999999762 29000292.970000028610 27870463.006999969482 3957476.039000033867 60448.431253337 2024-05-18T10:21:00.288327+00:00 19994330.289999991655 29000293.004999998957 27870463.004999998957 3954864.967999995220 60448.431264997 2024-05-18T10:21:01.295703+00:00 19994330.289999991655 29000293.001999970526 27870462.981999989599 3955768.001999973785 60448.431276650 2024-05-18T10:21:02.302582+00:00 19994330.290000021458 29000293.004999998957 27870462.992000039667 3957712.032999991905 60448.431288126 2024-05-18T10:21:03.294085+00:00 19994330.287999991328 29000292.973999999464 27870463.028999980539 3955170.063000022899 60448.431299780 2024-05-18T10:21:04.300964+00:00 19994330.290999978781 29000293.011000011116 27870462.985000010580 3948913.940999985207 60448.431311255 2024-05-18T10:21:05.292467+00:00 19994330.289000030607 29000293.003000009805 27870462.995000001043 3955809.007000029087 60448.431322909 2024-05-18T10:21:06.299347+00:00 19994330.293999969959 29000293.019999980927 27870463.054999951273 3956079.956999958027 60448.431334385 2024-05-18T10:21:07.290849+00:00 19994330.290000021458 29000292.994000021368 27870462.938000079244 3949384.027000010014 60448.431346038 2024-05-18T10:21:08.297730+00:00 19994330.288999971002 29000293.002999991179 27870463.014999989420 3954831.917999982834 60448.431357514 2024-05-18T10:21:09.289232+00:00 19994330.290000021458 29000292.995999988168 27870463.050999999046 3955810.096000016201 60448.431369174 2024-05-18T10:21:10.296607+00:00 19994330.291000008583 29000293.000999990851 27870462.921000000089 3956927.981999992859 60448.431380827 2024-05-18T10:21:11.303486+00:00 19994330.288999971002 29000292.980000019073 27870463.034999970347 3951847.976999998093 60448.431392303 2024-05-18T10:21:12.294990+00:00 19994330.291999999434 29000293.018000010401 27870462.995000001043 3951206.995999991894 60448.431403957 2024-05-18T10:21:13.301869+00:00 19994330.288000050932 29000292.991000000387 27870462.993999961764 3955065.017000020016 60448.431415433 2024-05-18T10:21:14.293372+00:00 19994330.294999960810 29000293.015999969095 27870463.001000050455 3951761.925000011921 60448.431427086 2024-05-18T10:21:15.300251+00:00 19994330.287000000477 29000292.992000039667 27870462.949000000954 3954733.087999999989 60448.431438562 2024-05-18T10:21:16.291755+00:00 19994330.293000038713 29000293.004000011832 27870463.028000000864 3951586.010999978054 60448.431450216 2024-05-18T10:21:17.298634+00:00 19994330.287999991328 29000292.987999979407 27870463.039000030607 3958169.942000031006 60448.431461691 2024-05-18T10:21:18.290137+00:00 19994330.291000008583 29000292.987999979407 27870463.012999888510 3953607.074999988079 60448.431473351 2024-05-18T10:21:19.297512+00:00 19994330.289999961853 29000293.025000039488 27870462.953000068665 3955941.884999989998 60448.431484821 2024-05-18T10:21:20.288519+00:00 19994330.289000030607 29000292.993000030518 27870463.057000041008 3953920.037000000011 60448.431496480 2024-05-18T10:21:21.295895+00:00 19994330.289999961853 29000292.991999980062 27870462.937999960035 3954181.037999988068 60448.431508140 2024-05-18T10:21:22.303270+00:00 19994330.289000030607 29000292.975999951363 27870463.041999939829 3959283.004999995232 60448.431519610 2024-05-18T10:21:23.294277+00:00 19994330.294000029564 29000293.024000048637 27870462.965000029653 3951722.036000012886 60448.431531269 2024-05-18T10:21:24.301652+00:00 19994330.293999910355 29000293.013000011444 27870463.021999958903 3959052.963999987114 60448.431542739 2024-05-18T10:21:25.292659+00:00 19994330.287000060081 29000292.993999961764 27870462.971000079066 3954609.010000050068 60448.431554398 2024-05-18T10:21:26.300034+00:00 19994330.289000030607 29000293.011000040919 27870463.037000000477 3955760.047999978065 60448.431565874 2024-05-18T10:21:27.291538+00:00 19994330.287999991328 29000292.967000011355 27870463.026000000536 3951469.888000010978 60448.431577528 2024-05-18T10:21:28.298417+00:00 19994330.291999939829 29000293.034999970347 27870462.977999988943 3957806.013999999035 60448.431589004 2024-05-18T10:21:29.289920+00:00 19994330.287000060081 29000292.944999929518 27870462.984999999404 3955799.126999973785 60448.431600663 2024-05-18T10:21:30.297295+00:00 19994330.292999979109 29000293.037000060081 27870462.965000018477 3954911.953000009060 60448.431612133 2024-05-18T10:21:31.288303+00:00 19994330.291000008583 29000293.008999940008 27870463.032999988645 3955606.865000010002 60448.431623792 2024-05-18T10:21:32.295677+00:00 19994330.289999961853 29000292.992000099272 27870462.977999988943 3951214.071999967098 60448.431635446 2024-05-18T10:21:33.302557+00:00 19994330.289999961853 29000292.992999911308 27870462.985000010580 3956342.976000010967 60448.431646916 2024-05-18T10:21:34.293564+00:00 19994330.290000081062 29000293.014000058174 27870463.018999990076 3954324.013000071049 60448.431658576 2024-05-18T10:21:35.300939+00:00 19994330.289999961853 29000292.990999940783 27870463.001999970526 3956939.057999968994 60448.431670052 2024-05-18T10:21:36.292442+00:00 19994330.289999961853 29000292.994000080973 27870463.066000040621 3957645.990000010002 60448.431681711 2024-05-18T10:21:37.299818+00:00 19994330.290000081062 29000292.981999989599 27870462.932999968529 3956629.981999992859 60448.431693181 2024-05-18T10:21:38.290825+00:00 19994330.292999979109 29000293.031999949366 27870463.054000020027 3951894.033999919891 60448.431704840 2024-05-18T10:21:39.298200+00:00 19994330.287999991328 29000293.000000000000 27870462.940000001341 3955839.917000054847 60448.431716310 2024-05-18T10:21:40.289207+00:00 19994330.291999939829 29000292.997999999672 27870462.996999979019 3955814.070000051986 60448.431727970 2024-05-18T10:21:41.296583+00:00 19994330.290000081062 29000292.984999999404 27870463.022999998182 3951989.954999924172 60448.431739440 2024-05-18T10:21:42.287589+00:00 19994330.289999961853 29000292.993999999017 27870462.949000000954 3960618.126000047196 60448.431751099 2024-05-18T10:21:43.294965+00:00 19994330.289000030607 29000293.004999998957 27870463.022999998182 3956580.809999942780 60448.431762753 2024-05-18T10:21:44.301844+00:00 19994330.291000008583 29000293.018000010401 27870463.020000040531 3958332.065999985207 60448.431774229 2024-05-18T10:21:45.293347+00:00 19994330.289999961853 29000293.005999978632 27870463.008999940008 3952338.980000019073 60448.431785888 2024-05-18T10:21:46.300722+00:00 19994330.289999999106 29000292.974000010639 27870462.945999979973 3955906.004000068177 60448.431797358 2024-05-18T10:21:47.291730+00:00 19994330.291000001132 29000293.000999990851 27870463.003000020981 3951348.133000016212 60448.431809017 2024-05-18T10:21:48.299105+00:00 19994330.291999999434 29000293.006000038236 27870463.055999990553 3955283.913999915123 60448.431820488 2024-05-18T10:21:49.290112+00:00 19994330.290000010282 29000293.029999971390 27870462.965000029653 3958623.990000010002 60448.431832147 2024-05-18T10:21:50.297487+00:00 19994330.287999991328 29000292.989000018686 27870463.039000030607 3957526.054000020027 60448.431843617 2024-05-18T10:21:51.288494+00:00 19994330.291000008583 29000292.995000001043 27870463.029999971390 3956055.955999969970 60448.431855276 2024-05-18T10:21:52.295869+00:00 19994330.289999991655 29000293.006999969482 27870462.957999940962 3960252.042000054847 60448.431866930 2024-05-18T10:21:53.302749+00:00 19994330.291000008583 29000292.995000001043 27870463.025000099093 3952187.970999956131 60448.431878406 2024-05-18T10:21:54.294252+00:00 19994330.291999999434 29000292.991000000387 27870462.960999969393 3953129.981999992859 60448.431890059 2024-05-18T10:21:55.301131+00:00 19994330.289000000805 29000293.002000030130 27870463.013999938965 3958296.073000072967 60448.431901535 2024-05-18T10:21:56.292634+00:00 19994330.291000008583 29000292.995000001043 27870462.976000070572 3955429.945999979973 60448.431913189 2024-05-18T10:21:57.299513+00:00 19994330.288999971002 29000293.028999920934 27870463.065999981016 3953237.016999959946 60448.431924664 2024-05-18T10:21:58.291017+00:00 19994330.291000038385 29000292.976000070572 27870462.985000010580 3954357.927000045776 60448.431936324 2024-05-18T10:21:59.298392+00:00 19994330.288999971002 29000292.970999959856 27870462.962000008672 3951907.018000007141 60448.431947794 2024-05-18T10:22:00.289399+00:00 19994330.288999971002 29000293.011000040919 27870462.988999959081 3955515.030999898911 60448.431959454 2024-05-18T10:22:01.296774+00:00 19994330.292000059038 29000293.021999958903 27870463.019000049680 3955184.020000100136 60448.431970923 2024-05-18T10:22:02.287782+00:00 19994330.293999969959 29000292.996999979019 27870463.009999990463 3955027.013000010978 60448.431982583 2024-05-18T10:22:03.295157+00:00 19994330.287000000477 29000292.989000078291 27870462.995999928564 3955172.959999918938 60448.431994237 2024-05-18T10:22:04.302036+00:00 19994330.288999971002 29000293.013000011444 27870462.988000039011 3957781.998000026215 60448.432005712 2024-05-18T10:22:05.293539+00:00 19994330.290000021458 29000293.002999901772 27870462.958999998868 3954915.944000006188 60448.432017372 2024-05-18T10:22:06.300914+00:00 19994330.291000008583 29000292.975000020117 27870462.997999999672 3954281.006000041962 60448.432028842 2024-05-18T10:22:07.291922+00:00 19994330.288999971002 29000293.012000080198 27870463.055000010878 3954149.065999985207 60448.432040501 2024-05-18T10:22:08.299297+00:00 19994330.291999999434 29000293.005999919027 27870463.017999991775 3953720.016999959946 60448.432051977 2024-05-18T10:22:09.290800+00:00 19994330.291999999434 29000292.990000009537 27870463.017999991775 3954012.907000064850 60448.432063631 2024-05-18T10:22:10.297679+00:00 19994330.292000059038 29000293.055000070482 27870462.949000000954 3954412.138999938965 60448.432075107 2024-05-18T10:22:11.289182+00:00 19994330.288999971002 29000292.958999991417 27870463.021000031382 3958558.955000042915 60448.432086766 2024-05-18T10:22:12.296557+00:00 19994330.290000021458 29000292.997999910265 27870463.002999991179 3953730.985000013839 60448.432098236 2024-05-18T10:22:13.287565+00:00 19994330.289999961853 29000292.995000001043 27870463.008999969810 3954932.028999925125 60448.432109895 2024-05-18T10:22:14.294941+00:00 19994330.284999970347 29000293.013000011444 27870462.985000010580 3958503.988000034820 60448.432121549 2024-05-18T10:22:15.301819+00:00 19994330.292000059038 29000292.991999980062 27870463.007000029087 3955511.995000004768 60448.432133025 2024-05-18T10:22:16.293322+00:00 19994330.292999979109 29000293.010999999940 27870463.001999970526 3952661.985999941826 60448.432144678 2024-05-18T10:22:17.300201+00:00 19994330.289000030607 29000292.975000001490 27870462.984000030905 3955071.007000089157 60448.432156154 2024-05-18T10:22:18.291705+00:00 19994330.292999979109 29000292.986999999732 27870463.004999998957 3954136.003999948967 60448.432167808 2024-05-18T10:22:19.298584+00:00 19994330.289000030607 29000293.021999981254 27870463.021999958903 3954138.957000017166 60448.432179283 2024-05-18T10:22:20.290087+00:00 19994330.292999979109 29000293.004000011832 27870462.964000049978 3953791.031999946106 60448.432190943 2024-05-18T10:22:21.297463+00:00 19994330.286999940872 29000293.000000000000 27870463.030999958515 3955669.999000072014 60448.432202413 2024-05-18T10:22:22.288469+00:00 19994330.291000008583 29000293.004000011832 27870462.958999991417 3957338.912999988068 60448.432214072 2024-05-18T10:22:23.295845+00:00 19994330.291000008583 29000292.990000009537 27870463.013000011444 3957662.916000009049 60448.432225542 2024-05-18T10:22:24.286852+00:00 19994330.291000008583 29000293.015999998897 27870462.995000001043 3957428.115999937057 60448.432237202 2024-05-18T10:22:25.294226+00:00 19994330.289999961853 29000292.991000000387 27870463.014999989420 3954739.024000049103 60448.432248861 2024-05-18T10:22:26.301602+00:00 19994330.289000030607 29000293.001999970526 27870463.024000048637 3953625.995000004768 60448.432260331 2024-05-18T10:22:27.292609+00:00 19994330.292999979109 29000292.993000030518 27870462.960999969393 3954643.003000020981 60448.432271990 2024-05-18T10:22:28.299985+00:00 19994330.287999991328 29000292.991000000387 27870463.037000060081 3955109.092999935150 60448.432283461 2024-05-18T10:22:29.290992+00:00 19994330.292000059038 29000293.010999981314 27870462.953999999911 3957637.996000051033 60448.432295120 2024-05-18T10:22:30.298367+00:00 19994330.289000030607 29000292.995999988168 27870463.024999979883 3954286.952999948990 60448.432306590 2024-05-18T10:22:31.289374+00:00 19994330.286999940872 29000292.995000001043 27870463.029999971390 3951308.067000031006 60448.432318249 2024-05-18T10:22:32.296749+00:00 19994330.296000000089 29000293.008999999613 27870462.950000051409 3952866.950000048149 60448.432329719 2024-05-18T10:22:33.287757+00:00 19994330.289999961853 29000292.989999949932 27870462.997999910265 3957333.952999948990 60448.432341379 2024-05-18T10:22:34.295132+00:00 19994330.288000110537 29000293.022000070661 27870463.016000028700 3948623.967000008095 60448.432353038 2024-05-18T10:22:35.302507+00:00 19994330.291999939829 29000293.004999998957 27870463.011000040919 3951810.970999956131 60448.432364509 2024-05-18T10:22:36.293514+00:00 19994330.286000009626 29000292.981999989599 27870462.985999941826 3952132.092000008095 60448.432376168 2024-05-18T10:22:37.300889+00:00 19994330.289999961853 29000292.975000020117 27870463.000000000000 3956946.889000058174 60448.432387643 2024-05-18T10:22:38.292393+00:00 19994330.292000059038 29000293.015999909490 27870463.011000040919 3952218.057999968994 60448.432399297 2024-05-18T10:22:39.299272+00:00 19994330.291999999434 29000293.013000011444 27870463.003999948502 3957362.996000051033 60448.432410767 2024-05-18T10:22:40.290279+00:00 19994330.291999999434 29000292.989000078291 27870463.001000050455 3954811.987999916077 60448.432422427 2024-05-18T10:22:41.297654+00:00 19994330.287000000477 29000293.024999979883 27870463.021000031382 3950314.118000030983 60448.432433902 2024-05-18T10:22:42.289157+00:00 19994330.293999999762 29000292.983999971300 27870462.968999978155 3952740.983000040054 60448.432445562 2024-05-18T10:22:43.296533+00:00 19994330.289000000805 29000292.994000080973 27870462.980000000447 3951851.903999925125 60448.432457032 2024-05-18T10:22:44.287540+00:00 19994330.286999989301 29000293.008999940008 27870463.008000001311 3953013.898000001907 60448.432468691 2024-05-18T10:22:45.294915+00:00 19994330.291000008583 29000293.021000031382 27870463.037000000477 3955516.215000032913 60448.432480345 2024-05-18T10:22:46.301794+00:00 19994330.289999991655 29000292.963999990374 27870462.974999990314 3954809.919999957085 60448.432491820 2024-05-18T10:22:47.293297+00:00 19994330.291999999434 29000293.022999998182 27870463.041000008583 3952669.986000061035 60448.432503474 2024-05-18T10:22:48.300177+00:00 19994330.288000021130 29000292.981999989599 27870462.923000011593 3957994.039999961853 60448.432514950 2024-05-18T10:22:49.291680+00:00 19994330.291999999434 29000293.014999989420 27870463.082999970764 3953221.973999977112 60448.432526604 2024-05-18T10:22:50.298559+00:00 19994330.291999999434 29000292.993999961764 27870462.994000021368 3959642.962000011932 60448.432538080 2024-05-18T10:22:51.290062+00:00 19994330.289999991655 29000292.986000061035 27870462.930999990553 3954231.069000006188 60448.432549739 2024-05-18T10:22:52.297437+00:00 19994330.286000009626 29000293.001999970526 27870463.046999990940 3957187.052999972831 60448.432561209 2024-05-18T10:22:53.288445+00:00 19994330.292999979109 29000293.004999998957 27870462.981000009924 3952667.970000029076 60448.432572868 2024-05-18T10:22:54.295820+00:00 19994330.290000021458 29000292.996000010520 27870462.995000001043 3955873.925000071991 60448.432584338 2024-05-18T10:22:55.286826+00:00 19994330.288999971002 29000293.026999998838 27870462.941999968141 3951168.065999985207 60448.432595998 2024-05-18T10:22:56.294202+00:00 19994330.293000038713 29000292.968000009656 27870463.047000050545 3952599.865000010002 60448.432607652 2024-05-18T10:22:57.301081+00:00 19994330.290999948978 29000293.002000000328 27870463.013999998569 3956071.133000016212 60448.432619127 2024-05-18T10:22:58.292585+00:00 19994330.290000021458 29000293.038999971002 27870463.012999951839 3956560.021999955177 60448.432630781 2024-05-18T10:22:59.299464+00:00 19994330.287999991328 29000292.952000018209 27870463.010000050068 3956264.940999985207 60448.432642257 2024-05-18T10:23:00.290967+00:00 19994330.290000021458 29000293.012999981642 27870462.936999980360 3956772.970999956131 60448.432653916 2024-05-18T10:23:01.298342+00:00 19994330.291000008583 29000292.993000000715 27870463.033000048250 3956194.050999999046 60448.432665386 2024-05-18T10:23:02.289349+00:00 19994330.289999961853 29000293.016000028700 27870463.008999940008 3955172.047000051010 60448.432677045 2024-05-18T10:23:03.296724+00:00 19994330.291000008583 29000293.006999969482 27870463.021999958903 3952570.973000050057 60448.432688516 2024-05-18T10:23:04.287731+00:00 19994330.291999999434 29000292.996999979019 27870462.975000020117 3952279.004999995232 60448.432700175 2024-05-18T10:23:05.295107+00:00 19994330.290000081062 29000292.975000020117 27870462.989000078291 3954007.964999914169 60448.432711645 2024-05-18T10:23:06.286114+00:00 19994330.288999918848 29000293.037999991328 27870462.966999888420 3953910.047000051010 60448.432723304 2024-05-18T10:23:07.293489+00:00 19994330.290000081062 29000292.981999989599 27870463.059000018984 3951443.980999947060 60448.432734958 2024-05-18T10:23:08.300368+00:00 19994330.287999991328 29000292.992000039667 27870463.006000038236 3955930.879000068177 60448.432746434 2024-05-18T10:23:09.291872+00:00 19994330.289999961853 29000293.030999958515 27870462.988000039011 3955765.080999969970 60448.432758093 2024-05-18T10:23:10.299247+00:00 19994330.294000029564 29000292.970000028610 27870462.983999971300 3952063.004999995232 60448.432769563 2024-05-18T10:23:11.290254+00:00 19994330.289999961853 29000293.018000010401 27870463.034000039101 3952438.070000051986 60448.432781222 2024-05-18T10:23:12.297629+00:00 19994330.289000030607 29000292.988000039011 27870462.904999971390 3956087.992999910843 60448.432792692 2024-05-18T10:23:13.288636+00:00 19994330.291999939829 29000292.993999961764 27870463.055999990553 3960799.940999985207 60448.432804352 2024-05-18T10:23:14.296012+00:00 19994330.290000081062 29000292.998999949545 27870463.026000019163 3951122.012000083923 60448.432815822 2024-05-18T10:23:15.287018+00:00 19994330.289999961853 29000292.998000029474 27870462.982999920845 3957277.940999985207 60448.432827482 2024-05-18T10:23:16.294394+00:00 19994330.289000030607 29000293.011000040919 27870463.028000000864 3956612.060999989975 60448.432839141 2024-05-18T10:23:17.301768+00:00 19994330.288999918848 29000292.998000029474 27870462.986999988556 3957250.074000000954 60448.432850611 2024-05-18T10:23:18.292776+00:00 19994330.291000008583 29000292.995000001043 27870462.973000049591 3956220.986999989022 60448.432862270 2024-05-18T10:23:19.300151+00:00 19994330.290000081062 29000292.997999910265 27870463.100000020117 3959020.828000069130 60448.432873740 2024-05-18T10:23:20.291159+00:00 19994330.291000008583 29000292.985000010580 27870462.901999950409 3959601.058999896049 60448.432885400 2024-05-18T10:23:21.298534+00:00 19994330.293999910355 29000293.034000039101 27870463.018000010401 3954264.961000084877 60448.432896870 2024-05-18T10:23:22.289541+00:00 19994330.287000060081 29000292.977999929339 27870462.980000000447 3953500.143999934196 60448.432908529 2024-05-18T10:23:23.296916+00:00 19994330.287999991328 29000292.996000051498 27870462.953999999911 3954018.819000006188 60448.432920005 2024-05-18T10:23:24.288420+00:00 19994330.291000008583 29000293.014999989420 27870463.040999989957 3952984.111000061035 60448.432931659 2024-05-18T10:23:25.295299+00:00 19994330.294999960810 29000293.011000040919 27870463.033000010997 3953871.964999914169 60448.432943135 2024-05-18T10:23:26.286802+00:00 19994330.286000009626 29000292.980000019073 27870463.001999989152 3955645.997000098228 60448.432954794 2024-05-18T10:23:27.294177+00:00 19994330.292000059038 29000292.995999928564 27870462.978000018746 3955916.997999907006 60448.432966447 2024-05-18T10:23:28.301056+00:00 19994330.289999961853 29000293.009999990463 27870462.991999980062 3952630.991999983788 60448.432977923 2024-05-18T10:23:29.292560+00:00 19994330.292999979109 29000292.980000019073 27870463.026000019163 3957738.013000010978 60448.432989577 2024-05-18T10:23:30.299439+00:00 19994330.287000060081 29000293.000999998301 27870463.019999980927 3953417.081000090111 60448.433001053 2024-05-18T10:23:31.290942+00:00 19994330.288999918848 29000293.013000000268 27870462.961000028998 3953783.990999937057 60448.433012712 2024-05-18T10:23:32.298317+00:00 19994330.291000008583 29000293.000999998301 27870462.986999988556 3953841.960999966133 60448.433024182 2024-05-18T10:23:33.289324+00:00 19994330.289000000805 29000293.015000000596 27870463.038999971002 3952832.970000029076 60448.433035841 2024-05-18T10:23:34.296699+00:00 19994330.293000001460 29000292.989999979734 27870463.023999989033 3956457.064000010025 60448.433047317 2024-05-18T10:23:35.288202+00:00 19994330.291999999434 29000292.987000018358 27870462.917000059038 3951798.972000002861 60448.433058971 2024-05-18T10:23:36.295082+00:00 19994330.288999989629 29000293.041000008583 27870463.074999991804 3956293.958000063896 60448.433070446 2024-05-18T10:23:37.286585+00:00 19994330.293000001460 29000292.984000001103 27870462.968999978155 3955161.989999889862 60448.433082100 2024-05-18T10:23:38.293464+00:00 19994330.287000000477 29000292.995999958366 27870462.971000019461 3949656.111000061035 60448.433093760 2024-05-18T10:23:39.300840+00:00 19994330.289000019431 29000292.970000028610 27870463.060999989510 3954477.957999945153 60448.433105230 2024-05-18T10:23:40.291847+00:00 19994330.289999991655 29000293.018000010401 27870463.004000011832 3956824.883000016212 60448.433116889 2024-05-18T10:23:41.299222+00:00 19994330.291000008583 29000293.014999989420 27870462.986999988556 3951669.104000092018 60448.433128359 2024-05-18T10:23:42.290229+00:00 19994330.292999979109 29000292.972999989986 27870462.947000030428 3956857.017999887001 60448.433140018 2024-05-18T10:23:43.297604+00:00 19994330.289999991655 29000293.032000008970 27870463.039999961853 3954326.031000018120 60448.433151489 2024-05-18T10:23:44.288612+00:00 19994330.289000000805 29000292.986000001431 27870462.953999999911 3957948.981999992859 60448.433163148 2024-05-18T10:23:45.295987+00:00 19994330.290000021458 29000293.013999998569 27870463.064000010490 3957971.940000057220 60448.433174624 2024-05-18T10:23:46.287490+00:00 19994330.289999961853 29000292.977000001818 27870462.980000019073 3955012.026000022888 60448.433186277 2024-05-18T10:23:47.294369+00:00 19994330.289000030607 29000293.027000069618 27870463.024999979883 3956066.998999952804 60448.433197747 2024-05-18T10:23:48.285376+00:00 19994330.291000008583 29000292.963999990374 27870462.983000040054 3955153.029999970924 60448.433209407 2024-05-18T10:23:49.292751+00:00 19994330.291000008583 29000293.009999990463 27870462.991999980062 3952972.014999986161 60448.433221066 2024-05-18T10:23:50.300126+00:00 19994330.288999971002 29000293.010999921709 27870462.970999959856 3955437.037000000011 60448.433232537 2024-05-18T10:23:51.291134+00:00 19994330.291999999434 29000293.017000079155 27870463.035000089556 3956459.839000001084 60448.433244196 2024-05-18T10:23:52.298509+00:00 19994330.290000021458 29000292.981999989599 27870462.985999941826 3951940.073999999091 60448.433255666 2024-05-18T10:23:53.289516+00:00 19994330.291999999434 29000292.996999979019 27870462.957000020891 3953896.009999999776 60448.433267325 2024-05-18T10:23:54.296892+00:00 19994330.287999991328 29000292.993000030518 27870463.051999930292 3955595.992999998853 60448.433278795 2024-05-18T10:23:55.287898+00:00 19994330.290000021458 29000293.003999948502 27870462.996000051498 3953954.071000001859 60448.433290455 2024-05-18T10:23:56.295274+00:00 19994330.290999948978 29000293.011000040919 27870463.016999959946 3955028.903000000864 60448.433301930 2024-05-18T10:23:57.286777+00:00 19994330.291000008583 29000292.975000020117 27870462.923000101000 3955590.074999998789 60448.433313584 2024-05-18T10:23:58.293656+00:00 19994330.291000008583 29000293.015999909490 27870463.039999961853 3955414.902999997139 60448.433325243 2024-05-18T10:23:59.301031+00:00 19994330.290000021458 29000293.001000050455 27870462.993999961764 3956271.072999998927 60448.433336713 2024-05-18T10:24:00.292039+00:00 19994330.292999979109 29000292.991999980062 27870462.989000000060 3958330.912000000011 60448.433348373 2024-05-18T10:24:01.299414+00:00 19994330.286000009626 29000293.006000038236 27870463.017000000924 3954151.086000002921 60448.433359843 2024-05-18T10:24:02.290421+00:00 19994330.289999961853 29000293.014999989420 27870463.035999998450 3960376.984999998938 60448.433371502 2024-05-18T10:24:03.297796+00:00 19994330.289000030607 29000292.990000009537 27870462.995000001043 3959620.994000003207 60448.433382972 2024-05-18T10:24:04.288803+00:00 19994330.292000059038 29000293.013000011444 27870462.984000001103 3958965.980999999214 60448.433394632 2024-05-18T10:24:05.296178+00:00 19994330.291999939829 29000292.957000020891 27870463.013000011444 3955815.979999997187 60448.433406108 2024-05-18T10:24:06.287682+00:00 19994330.291000008583 29000293.036999940872 27870463.030999988317 3956460.133000000846 60448.433417767 2024-05-18T10:24:07.295057+00:00 19994330.287999991328 29000292.993999999017 27870462.986999988556 3954074.983999996912 60448.433429237 2024-05-18T10:24:08.286064+00:00 19994330.292000059038 29000292.986999999732 27870462.978000018746 3948048.932999997865 60448.433440896 2024-05-18T10:24:09.293439+00:00 19994330.288999918848 29000293.015000000596 27870462.967999991030 3951410.958000003826 60448.433452550 2024-05-18T10:24:10.300319+00:00 19994330.292000059038 29000292.978999990970 27870463.032999988645 3955006.107999994885 60448.433464026 2024-05-18T10:24:11.291822+00:00 19994330.289000030607 29000292.999000009149 27870462.962999999523 3958482.899000003934 60448.433475685 2024-05-18T10:24:12.299197+00:00 19994330.289999961853 29000293.025999989361 27870463.022000011057 3954101.920000001788 60448.433487155 2024-05-18T10:24:13.290204+00:00 19994330.291999939829 29000293.008999999613 27870463.047999981791 3955894.031000003219 60448.433498815 2024-05-18T10:24:14.297581+00:00 19994330.288000110537 29000292.986000001431 27870462.940000001341 3955089.023999989033 60448.433510284 2024-05-18T10:24:15.288587+00:00 19994330.288999918848 29000293.005999978632 27870463.041999999434 3960437.007000014186 60448.433521944 2024-05-18T10:24:16.295962+00:00 19994330.291000008583 29000292.988000039011 27870462.951000031084 3955454.996999993920 60448.433533420 2024-05-18T10:24:17.287465+00:00 19994330.289999961853 29000292.987999979407 27870463.017000019550 3956653.068000004161 60448.433545073 2024-05-18T10:24:18.294344+00:00 19994330.290000081062 29000293.007000029087 27870462.998999949545 3952330.057999997865 60448.433556549 2024-05-18T10:24:19.285847+00:00 19994330.292999979109 29000293.041999999434 27870463.075000051409 3955457.943000004161 60448.433568203 2024-05-18T10:24:20.292727+00:00 19994330.289999961853 29000292.958999991417 27870462.891999959946 3956924.006999998819 60448.433579862 2024-05-18T10:24:21.300102+00:00 19994330.289000030607 29000293.000000000000 27870462.998000029474 3955156.861999989022 60448.433591332 2024-05-18T10:24:22.291109+00:00 19994330.291000008583 29000293.013999998569 27870463.069000009447 3955757.096000000834 60448.433602992 2024-05-18T10:24:23.298484+00:00 19994330.294000029564 29000292.995999988168 27870462.977000001818 3953864.047000005841 60448.433614467 2024-05-18T10:24:24.289987+00:00 19994330.287999991328 29000292.983999971300 27870463.011999960989 3957082.895000011194 60448.433626121 2024-05-18T10:24:25.296867+00:00 19994330.289999961853 29000293.009999990463 27870462.998000029474 3956310.060999989975 60448.433637597 2024-05-18T10:24:26.288370+00:00 19994330.287999991328 29000292.981999989599 27870462.980999950320 3958511.939000010025 60448.433649250 2024-05-18T10:24:27.295249+00:00 19994330.291000001132 29000293.014000058174 27870463.025000099093 3955759.107999979984 60448.433660726 2024-05-18T10:24:28.286752+00:00 19994330.291000001132 29000293.006000038236 27870463.000999931246 3951725.886999994982 60448.433672380 2024-05-18T10:24:29.293631+00:00 19994330.291000001132 29000293.007999900728 27870462.991999980062 3953203.018000007141 60448.433683855 2024-05-18T10:24:30.285135+00:00 19994330.289999991655 29000292.991000059992 27870462.966000080109 3953752.047000021208 60448.433695515 2024-05-18T10:24:31.292510+00:00 19994330.290000010282 29000292.993000030518 27870462.980999950320 3954782.972999989986 60448.433707169 2024-05-18T10:24:32.299389+00:00 19994330.289999991655 29000293.016999959946 27870463.044000029564 3950883.097000002861 60448.433718645 2024-05-18T10:24:33.290892+00:00 19994330.287999998778 29000292.998000029474 27870463.016999959946 3960473.898999989033 60448.433730298 2024-05-18T10:24:34.297771+00:00 19994330.291000008583 29000292.986999988556 27870463.014000058174 3952818.990000010002 60448.433741774 2024-05-18T10:24:35.289275+00:00 19994330.291000008583 29000293.008000019938 27870462.954999919981 3952245.981999992859 60448.433753428 2024-05-18T10:24:36.296154+00:00 19994330.291999999434 29000292.995999928564 27870463.040000081062 3953328.085000007879 60448.433764903 2024-05-18T10:24:37.287656+00:00 19994330.292999979109 29000293.000000000000 27870462.985999941826 3955347.935999989975 60448.433776557 2024-05-18T10:24:38.294536+00:00 19994330.288000021130 29000293.013000011444 27870463.006999969482 3954704.013999999035 60448.433788033 2024-05-18T10:24:39.286039+00:00 19994330.289000000805 29000293.006000038236 27870463.015000000596 3948761.044000000227 60448.433799692 2024-05-18T10:24:40.293414+00:00 19994330.288999971002 29000292.963999990374 27870462.942999999970 3950116.879000008106 60448.433811346 2024-05-18T10:24:41.300294+00:00 19994330.289000030607 29000293.024000048637 27870462.993000000715 3951780.039999992121 60448.433822816 2024-05-18T10:24:42.291301+00:00 19994330.291999999434 29000292.993999961764 27870463.041999999434 3951727.074000000954 60448.433834475 2024-05-18T10:24:43.298676+00:00 19994330.291999999434 29000292.983000040054 27870462.975000008941 3951297.993000001181 60448.433845951 2024-05-18T10:24:44.290179+00:00 19994330.289999961853 29000293.019999999553 27870463.041999999434 3952952.069999992847 60448.433857605 2024-05-18T10:24:45.297058+00:00 19994330.289000030607 29000292.999999988824 27870462.972999989986 3955298.887000023853 60448.433869081 2024-05-18T10:24:46.288561+00:00 19994330.289999961853 29000292.973000001162 27870462.960999999195 3954354.062999994028 60448.433880740 2024-05-18T10:24:47.295937+00:00 19994330.291000008583 29000293.024999991059 27870462.988999988884 3957451.014999986161 60448.433892210 2024-05-18T10:24:48.286944+00:00 19994330.290000021458 29000292.971999999136 27870462.985000010580 3957090.969000012148 60448.433903869 2024-05-18T10:24:49.294319+00:00 19994330.288999971002 29000293.015000019222 27870463.037999991328 3952879.011000006925 60448.433915339 2024-05-18T10:24:50.285327+00:00 19994330.291999999434 29000293.015999998897 27870463.020000040531 3952648.011999994982 60448.433926999 2024-05-18T10:24:51.292702+00:00 19994330.291000008583 29000292.993000000715 27870463.033999979496 3953087.875000000000 60448.433938652 2024-05-18T10:24:52.299581+00:00 19994330.289000030607 29000293.015999998897 27870462.973999980837 3953863.035999984015 60448.433950128 2024-05-18T10:24:53.291084+00:00 19994330.290000021458 29000292.991999980062 27870462.988000039011 3954958.098000019789 60448.433961782 2024-05-18T10:24:54.297963+00:00 19994330.291999939829 29000292.984000030905 27870462.974999960512 3956488.995000004768 60448.433973257 2024-05-18T10:24:55.289466+00:00 19994330.290000081062 29000293.002999961376 27870463.028000000864 3953194.041999996174 60448.433984912 2024-05-18T10:24:56.296346+00:00 19994330.287999991328 29000293.011000040919 27870462.971999999136 3957556.928000003099 60448.433996387 2024-05-18T10:24:57.287849+00:00 19994330.288999918848 29000292.986999988556 27870463.017000079155 3955904.988999962807 60448.434008047 2024-05-18T10:24:58.295224+00:00 19994330.293000098318 29000293.005999978632 27870463.026999950409 3958839.009000002872 60448.434019517 2024-05-18T10:24:59.286231+00:00 19994330.289999961853 29000293.003000020981 27870463.031000021845 3955481.971000016201 60448.434031176 2024-05-18T10:25:00.293607+00:00 19994330.291999939829 29000293.013999998569 27870462.942999958992 3955895.957000017166 60448.434042646 2024-05-18T10:25:01.284613+00:00 19994330.290000081062 29000292.980000019073 27870462.986999988556 3953139.120000004768 60448.434054305 2024-05-18T10:25:02.291989+00:00 19994330.289999961853 29000293.023999929428 27870463.039000030607 3955628.880999981891 60448.434065965 2024-05-18T10:25:03.299364+00:00 19994330.289999961853 29000292.960000038147 27870462.973000049591 3952880.056999980938 60448.434077435 2024-05-18T10:25:04.290371+00:00 19994330.290000081062 29000293.026000019163 27870463.030999898911 3954838.013999999035 60448.434089094 2024-05-18T10:25:05.297746+00:00 19994330.287999991328 29000293.021999958903 27870462.966000080109 3958551.967999995220 60448.434100565 2024-05-18T10:25:06.288754+00:00 19994330.291999939829 29000292.976000070572 27870463.046999931335 3954981.023000001907 60448.434112224 2024-05-18T10:25:07.296129+00:00 19994330.292000059038 29000292.989999890327 27870462.957000020891 3955344.972000002861 60448.434123694 2024-05-18T10:25:08.287136+00:00 19994330.292999979109 29000293.037000060081 27870463.036000009626 3957418.067000031006 60448.434135353 2024-05-18T10:25:09.294511+00:00 19994330.286000009626 29000292.991000059992 27870462.955999970436 3952922.994000018109 60448.434146823 2024-05-18T10:25:10.285518+00:00 19994330.292999979109 29000292.992999911308 27870463.040000081062 3955721.913999975193 60448.434158483 2024-05-18T10:25:11.292894+00:00 19994330.286999940872 29000292.991000059992 27870463.001999970526 3948861.031000018120 60448.434169958 2024-05-18T10:25:12.284397+00:00 19994330.290000081062 29000292.995999928564 27870462.985999941826 3951008.982999979984 60448.434181612 2024-05-18T10:25:13.291276+00:00 19994330.287999991328 29000293.022000070661 27870462.952000018209 3951788.037000000011 60448.434193266 2024-05-18T10:25:14.298155+00:00 19994330.294999960810 29000292.980999950320 27870463.047000050545 3950456.012000023853 60448.434204741 2024-05-18T10:25:15.289658+00:00 19994330.289000030607 29000293.009999990463 27870462.977999929339 3952786.016999959946 60448.434216401 2024-05-18T10:25:16.297034+00:00 19994330.294000029564 29000293.001000050455 27870463.021000031382 3955406.979000031948 60448.434227871 2024-05-18T10:25:17.288041+00:00 19994330.286999940872 29000292.968999978155 27870463.006000000983 3952226.061999977101 60448.434239530 2024-05-18T10:25:18.295416+00:00 19994330.291000008583 29000293.013000011444 27870462.984999999404 3954808.916000009049 60448.434251000 2024-05-18T10:25:19.286423+00:00 19994330.287000060081 29000292.998999949545 27870462.995999999344 3952134.029999970924 60448.434262660 2024-05-18T10:25:20.293798+00:00 19994330.291999939829 29000292.996000051498 27870462.969000000507 3953606.955000042915 60448.434274130 2024-05-18T10:25:21.284805+00:00 19994330.287999998778 29000293.008000001311 27870463.004000011832 3950737.011999965180 60448.434285789 2024-05-18T10:25:22.292180+00:00 19994330.293000001460 29000293.010000009090 27870463.059999998659 3954032.986000000965 60448.434297443 2024-05-18T10:25:23.299060+00:00 19994330.289999999106 29000292.977000001818 27870463.006999999285 3953247.000999987125 60448.434308919 2024-05-18T10:25:24.290563+00:00 19994330.291000008583 29000293.013999998569 27870462.974000010639 3952828.976000010967 60448.434320578 2024-05-18T10:25:25.297938+00:00 19994330.291999999434 29000293.019999999553 27870463.008999999613 3953039.072000027169 60448.434332048 2024-05-18T10:25:26.288945+00:00 19994330.289000000805 29000292.993000000715 27870462.993999991566 3957978.995999991894 60448.434343707 2024-05-18T10:25:27.296321+00:00 19994330.287999991328 29000292.974999990314 27870462.986000001431 3956088.967999995220 60448.434355183 2024-05-18T10:25:28.287824+00:00 19994330.289000000805 29000293.006000008434 27870462.978999968618 3955194.953999996185 60448.434366837 2024-05-18T10:25:29.294703+00:00 19994330.293999999762 29000292.987000018358 27870462.988000039011 3952592.097999989986 60448.434378312 2024-05-18T10:25:30.286206+00:00 19994330.287999991328 29000293.009999990463 27870463.045000020415 3951078.015000044834 60448.434389972 2024-05-18T10:25:31.293581+00:00 19994330.293000008911 29000292.995000001043 27870462.959999978542 3955015.007999957073 60448.434401442 2024-05-18T10:25:32.284588+00:00 19994330.291000008583 29000293.020999971777 27870462.992999970913 3955250.939000010025 60448.434413102 2024-05-18T10:25:33.291964+00:00 19994330.288000021130 29000293.000999990851 27870463.092000011355 3956865.025000036228 60448.434424755 2024-05-18T10:25:34.298843+00:00 19994330.290999948978 29000293.003000020981 27870462.943000018597 3956930.981999992859 60448.434436231 2024-05-18T10:25:35.290346+00:00 19994330.290000021458 29000293.013999998569 27870463.028000000864 3956461.977999985218 60448.434447885 2024-05-18T10:25:36.297226+00:00 19994330.287000000477 29000292.998000029474 27870463.006000038236 3956353.004000008106 60448.434459360 2024-05-18T10:25:37.288729+00:00 19994330.292999979109 29000292.984999950975 27870462.982999920845 3955387.072999954224 60448.434471014 2024-05-18T10:25:38.295608+00:00 19994330.290000021458 29000293.014999989420 27870463.004999998957 3954219.891000031959 60448.434482490 2024-05-18T10:25:39.287111+00:00 19994330.292999979109 29000292.991999980062 27870463.029000040144 3955912.986999989022 60448.434494149 2024-05-18T10:25:40.294486+00:00 19994330.289000030607 29000292.984000090510 27870462.965000029653 3957188.100000023842 60448.434505619 2024-05-18T10:25:41.285493+00:00 19994330.288999971002 29000293.005999919027 27870463.004999998957 3951565.042999982834 60448.434517278 2024-05-18T10:25:42.292869+00:00 19994330.289000030607 29000292.991000059992 27870462.968999978155 3955751.911000012886 60448.434528749 2024-05-18T10:25:43.283876+00:00 19994330.291999999434 29000293.001000050455 27870462.995000001043 3950842.977999985218 60448.434540408 2024-05-18T10:25:44.291251+00:00 19994330.288999971002 29000292.982999920845 27870462.981999989599 3952257.129999995232 60448.434552062 2024-05-18T10:25:45.298130+00:00 19994330.291000008583 29000292.994000080973 27870463.037999991328 3950190.018999993801 60448.434563537 2024-05-18T10:25:46.289633+00:00 19994330.290999948978 29000293.008999940008 27870462.977000001818 3952614.863000034820 60448.434575191 2024-05-18T10:25:47.296512+00:00 19994330.293000098318 29000293.011999960989 27870463.013000011444 3950785.046999990940 60448.434586667 2024-05-18T10:25:48.288016+00:00 19994330.287999991328 29000292.988000039011 27870462.995000001043 3950727.050000011921 60448.434598321 2024-05-18T10:25:49.294895+00:00 19994330.288999918848 29000293.004999998957 27870463.024999979883 3949451.896999955177 60448.434609796 2024-05-18T10:25:50.286398+00:00 19994330.292000059038 29000293.026000019163 27870463.036000009626 3953462.961000024807 60448.434621456 2024-05-18T10:25:51.293773+00:00 19994330.289000030607 29000292.991999980062 27870462.919999960810 3951174.138000010978 60448.434632926 2024-05-18T10:25:52.284781+00:00 19994330.289999961853 29000292.993999961764 27870463.000000000000 3954794.872999966145 60448.434644585 2024-05-18T10:25:53.292155+00:00 19994330.291000008583 29000293.002000089735 27870463.045000080019 3951914.053000032902 60448.434656239 2024-05-18T10:25:54.299035+00:00 19994330.287999991328 29000293.007999900728 27870462.978999968618 3956799.057999968994 60448.434667714 2024-05-18T10:25:55.290537+00:00 19994330.292999979109 29000292.958000060171 27870462.990000009537 3949317.902000010014 60448.434679369 2024-05-18T10:25:56.297417+00:00 19994330.289000030607 29000293.046999931335 27870463.015999998897 3951649.158999979030 60448.434690844 2024-05-18T10:25:57.288920+00:00 19994330.291000008583 29000292.995000001043 27870462.975999999791 3958520.900000036228 60448.434702498 2024-05-18T10:25:58.295800+00:00 19994330.288999918848 29000292.984999999404 27870462.995999988168 3957764.050999999046 60448.434713974 2024-05-18T10:25:59.287303+00:00 19994330.290000081062 29000293.006000000983 27870463.046000000089 3952206.902000010014 60448.434725633 2024-05-18T10:26:00.294678+00:00 19994330.294000029564 29000292.999000001699 27870462.981000009924 3952628.930000007153 60448.434737103 2024-05-18T10:26:01.285685+00:00 19994330.286999940872 29000293.010999988765 27870463.021999981254 3950719.093999981880 60448.434748762 2024-05-18T10:26:02.293060+00:00 19994330.294999960810 29000292.999000009149 27870462.994000021368 3954454.953000009060 60448.434760232 2024-05-18T10:26:03.284068+00:00 19994330.289000030607 29000293.004999998957 27870462.958999991417 3952193.095999956131 60448.434771892 2024-05-18T10:26:04.291443+00:00 19994330.287999991328 29000292.962000008672 27870463.005000028759 3951971.932000041008 60448.434783545 2024-05-18T10:26:05.298322+00:00 19994330.290000081062 29000293.037999991328 27870463.030999958515 3955176.022000014782 60448.434795021 2024-05-18T10:26:06.289825+00:00 19994330.288999918848 29000292.982999980450 27870462.974000040442 3952492.985000013839 60448.434806675 2024-05-18T10:26:07.296704+00:00 19994330.291000008583 29000293.006000038236 27870463.013000011444 3955159.005999923218 60448.434818150 2024-05-18T10:26:08.288208+00:00 19994330.292000059038 29000292.988999959081 27870462.966999951750 3953058.037999988068 60448.434829804 2024-05-18T10:26:09.295087+00:00 19994330.288999918848 29000293.004999998957 27870462.994000021368 3954742.980000019073 60448.434841280 2024-05-18T10:26:10.286590+00:00 19994330.293000098318 29000292.999000009149 27870463.076000031084 3955300.035000085831 60448.434852934 2024-05-18T10:26:11.293469+00:00 19994330.287999991328 29000292.985000010580 27870462.942999958992 3951824.964999914169 60448.434864409 2024-05-18T10:26:12.284973+00:00 19994330.291999939829 29000293.032999988645 27870463.023999989033 3954873.041000009049 60448.434876069 2024-05-18T10:26:13.292348+00:00 19994330.289000030607 29000292.986000001431 27870463.033000048250 3957200.965999960899 60448.434887539 2024-05-18T10:26:14.283355+00:00 19994330.289000000805 29000293.001999970526 27870462.944999989122 3956416.038000106812 60448.434899198 2024-05-18T10:26:15.290730+00:00 19994330.289999999106 29000293.006999969482 27870463.034999970347 3954911.917999982834 60448.434910852 2024-05-18T10:26:16.297609+00:00 19994330.291000001132 29000292.969000101089 27870462.988000039011 3950266.021000028122 60448.434922328 2024-05-18T10:26:17.289112+00:00 19994330.290999989957 29000293.015999909490 27870462.995999928564 3954458.957999945153 60448.434933981 2024-05-18T10:26:18.295992+00:00 19994330.293999999762 29000293.004999998957 27870463.029000040144 3949564.067000031006 60448.434945457 2024-05-18T10:26:19.287495+00:00 19994330.287000000477 29000292.991000059992 27870462.955000039190 3951931.939999938011 60448.434957116 2024-05-18T10:26:20.294870+00:00 19994330.289000000805 29000292.996999979019 27870463.003999948502 3954316.118000030983 60448.434968587 2024-05-18T10:26:21.285877+00:00 19994330.291999999434 29000293.006999969482 27870462.993999961764 3950672.888000010978 60448.434980246 2024-05-18T10:26:22.293252+00:00 19994330.288000021130 29000292.991999980062 27870463.008000019938 3948247.095000029076 60448.434991722 2024-05-18T10:26:23.284755+00:00 19994330.288999971002 29000293.004000071436 27870463.014999989420 3954718.923999906052 60448.435003376 2024-05-18T10:26:24.291635+00:00 19994330.293999999762 29000293.006999969482 27870463.014000058174 3956766.008000016212 60448.435014851 2024-05-18T10:26:25.283137+00:00 19994330.289000000805 29000293.004000071436 27870462.935999989510 3953929.019999980927 60448.435026505 2024-05-18T10:26:26.290017+00:00 19994330.291999999434 29000293.010999921709 27870463.047999981791 3950452.038000106812 60448.435038164 2024-05-18T10:26:27.297392+00:00 19994330.291000008583 29000293.004000071436 27870462.973999980837 3957333.898999928962 60448.435049640 2024-05-18T10:26:28.288895+00:00 19994330.287000000477 29000292.977999929339 27870463.034000039101 3955910.101999998093 60448.435061294 2024-05-18T10:26:29.295775+00:00 19994330.291000008583 29000292.998000029474 27870463.016999959946 3951235.909000039101 60448.435072769 2024-05-18T10:26:30.287278+00:00 19994330.290000021458 29000293.026000019163 27870462.932000041008 3949734.046999930870 60448.435084423 2024-05-18T10:26:31.294157+00:00 19994330.288999971002 29000292.945999979973 27870463.065000060946 3952695.986000061035 60448.435095899 2024-05-18T10:26:32.285660+00:00 19994330.291000008583 29000293.047000050545 27870462.959999918938 3957033.990999937057 60448.435107552 2024-05-18T10:26:33.292540+00:00 19994330.293999969959 29000293.003999948502 27870463.042000059038 3955524.029000043869 60448.435119028 2024-05-18T10:26:34.284042+00:00 19994330.289000030607 29000292.975000020117 27870462.986999999732 3950117.042000054847 60448.435130682 2024-05-18T10:26:35.290922+00:00 19994330.289999961853 29000293.010999999940 27870463.010999999940 3953146.037999988068 60448.435142342 2024-05-18T10:26:36.298297+00:00 19994330.289000030607 29000292.992000009865 27870462.982999999076 3951085.011999965180 60448.435153811 2024-05-18T10:26:37.289304+00:00 19994330.288999971002 29000293.016999989748 27870462.980999991298 3955379.957000017166 60448.435165471 2024-05-18T10:26:38.296680+00:00 19994330.291000008583 29000293.000000000000 27870463.062000021338 3951040.942000031006 60448.435176947 2024-05-18T10:26:39.288183+00:00 19994330.291000008583 29000292.997999999672 27870462.908999979496 3956139.035999894142 60448.435188600 2024-05-18T10:26:40.295062+00:00 19994330.290999948978 29000292.978000018746 27870463.043999999762 3957895.811000109185 60448.435200076 2024-05-18T10:26:41.286565+00:00 19994330.292000059038 29000293.009999990463 27870463.008000019938 3948640.178999900818 60448.435211730 2024-05-18T10:26:42.293444+00:00 19994330.287999991328 29000292.992000009865 27870462.961999978870 3954019.924000024796 60448.435223205 2024-05-18T10:26:43.284948+00:00 19994330.292000059038 29000292.999999970198 27870463.008000019938 3956629.958000063896 60448.435234865 2024-05-18T10:26:44.292323+00:00 19994330.287999991328 29000293.016000028700 27870463.013000011444 3957042.177999972831 60448.435246335 2024-05-18T10:26:45.283330+00:00 19994330.289999961853 29000293.000999990851 27870462.978999968618 3954250.898999928962 60448.435257994 2024-05-18T10:26:46.290705+00:00 19994330.291000008583 29000292.991999980062 27870463.032000008970 3956200.969000101089 60448.435269648 2024-05-18T10:26:47.297586+00:00 19994330.291000008583 29000293.034000039101 27870463.046999990940 3954680.125000000000 60448.435281124 2024-05-18T10:26:48.289087+00:00 19994330.291000008583 29000292.969999969006 27870462.977999988943 3953610.005999923218 60448.435292778 2024-05-18T10:26:49.295966+00:00 19994330.291000008583 29000292.991000000387 27870462.955000039190 3953569.863000034820 60448.435304253 2024-05-18T10:26:50.287470+00:00 19994330.291000008583 29000293.023999989033 27870463.005999978632 3956746.023000001907 60448.435315913 2024-05-18T10:26:51.294845+00:00 19994330.288999918848 29000292.960000038147 27870463.037000000477 3957998.115000010002 60448.435327383 2024-05-18T10:26:52.285853+00:00 19994330.287999991328 29000293.015999969095 27870462.949000000954 3955078.937000035774 60448.435339042 2024-05-18T10:26:53.293229+00:00 19994330.290000081062 29000293.013000011444 27870463.044000029564 3953237.942999958992 60448.435350512 2024-05-18T10:26:54.284234+00:00 19994330.291000008583 29000292.991999980062 27870462.986999988556 3953389.044999957085 60448.435362171 2024-05-18T10:26:55.291610+00:00 19994330.292999979109 29000293.009999990463 27870463.021000031382 3954490.027000070084 60448.435373647 2024-05-18T10:26:56.283113+00:00 19994330.289000030607 29000292.978000041097 27870462.945999979973 3956670.003000020981 60448.435385301 2024-05-18T10:26:57.289992+00:00 19994330.291999939829 29000293.034999970347 27870463.038999918848 3953750.029999970924 60448.435396960 2024-05-18T10:26:58.297367+00:00 19994330.289000030607 29000292.991999980062 27870462.968000050634 3951579.954999924172 60448.435408436 2024-05-18T10:26:59.288870+00:00 19994330.287999991328 29000292.980000019073 27870463.065999981016 3957735.945000051986 60448.435420090 2024-05-18T10:27:00.295750+00:00 19994330.291000008583 29000293.021999958903 27870462.947000030428 3955612.054000020027 60448.435431565 2024-05-18T10:27:01.287253+00:00 19994330.289000030607 29000292.981000069529 27870463.041000008583 3955518.926999927033 60448.435443225 2024-05-18T10:27:02.294628+00:00 19994330.290999889374 29000293.016999959946 27870462.960000038147 3954225.029000043869 60448.435454695 2024-05-18T10:27:03.285635+00:00 19994330.289000030607 29000292.999000068754 27870463.043999910355 3954937.139999986161 60448.435466349 2024-05-18T10:27:04.292514+00:00 19994330.295000080019 29000293.001999970526 27870462.996000051498 3955011.986999989022 60448.435477824 2024-05-18T10:27:05.284018+00:00 19994330.288999918848 29000292.977000001818 27870462.927999969572 3954730.949000000954 60448.435489478 2024-05-18T10:27:06.290897+00:00 19994330.290000081062 29000293.018999930471 27870463.049999948591 3955362.935000061989 60448.435500954 2024-05-18T10:27:07.282400+00:00 19994330.288999918848 29000293.014000058174 27870463.037000060081 3954063.093999981880 60448.435512613 2024-05-18T10:27:08.289776+00:00 19994330.289000000805 29000292.975999951363 27870462.909000039101 3951258.855000019073 60448.435524267 2024-05-18T10:27:09.296655+00:00 19994330.291000001132 29000293.027000069618 27870463.059999939054 3955542.064000010025 60448.435535742 2024-05-18T10:27:10.288158+00:00 19994330.289999999106 29000292.967000011355 27870462.999000068754 3951122.957999945153 60448.435547397 2024-05-18T10:27:11.295037+00:00 19994330.290999989957 29000293.009999990463 27870462.992999911308 3952515.976000071038 60448.435558872 2024-05-18T10:27:12.286540+00:00 19994330.293000008911 29000293.000999990851 27870463.004000071436 3956650.018999934196 60448.435570532 2024-05-18T10:27:13.293915+00:00 19994330.291999999434 29000293.013999998569 27870463.002999998629 3952814.021999955177 60448.435582002 2024-05-18T10:27:14.284922+00:00 19994330.287999998778 29000292.999000001699 27870462.967000011355 3958562.057000041008 60448.435593661 2024-05-18T10:27:15.292298+00:00 19994330.291000008583 29000293.004000011832 27870463.008999988437 3950110.075000048149 60448.435605131 2024-05-18T10:27:16.283305+00:00 19994330.291999999434 29000292.965999990702 27870462.977000009269 3953970.927999972831 60448.435616790 2024-05-18T10:27:17.290680+00:00 19994330.285999979824 29000293.006000008434 27870462.977000001818 3957053.021999955177 60448.435628444 2024-05-18T10:27:18.297559+00:00 19994330.291999999434 29000293.014999989420 27870463.104999989271 3952339.950000048149 60448.435639920 2024-05-18T10:27:19.289063+00:00 19994330.291000008583 29000292.980000019073 27870462.941000010818 3958477.016000031959 60448.435651579 2024-05-18T10:27:20.296438+00:00 19994330.289000000805 29000293.013999968767 27870463.018999990076 3957372.000999927986 60448.435663049 2024-05-18T10:27:21.287444+00:00 19994330.291000008583 29000293.018000010401 27870463.028000000864 3955404.013000010978 60448.435674708 2024-05-18T10:27:22.294819+00:00 19994330.288999971002 29000292.990000009537 27870462.996999979019 3957201.001000047196 60448.435686179 2024-05-18T10:27:23.285827+00:00 19994330.289000030607 29000292.991999980062 27870463.006000038236 3955033.939999938011 60448.435697838 2024-05-18T10:27:24.293203+00:00 19994330.289999961853 29000292.991000000387 27870462.941999968141 3961894.008000016212 60448.435709308 2024-05-18T10:27:25.284210+00:00 19994330.290000021458 29000293.003000020981 27870462.986000001431 3955510.037999988068 60448.435720967 2024-05-18T10:27:26.291585+00:00 19994330.293999969959 29000293.016000028700 27870463.021000031382 3958152.018000007141 60448.435732437 2024-05-18T10:27:27.282592+00:00 19994330.287000000477 29000293.002999961376 27870463.014999989420 3954412.873000026215 60448.435744097 2024-05-18T10:27:28.289967+00:00 19994330.293000038713 29000292.977999988943 27870462.971000019461 3958507.146000028122 60448.435755756 2024-05-18T10:27:29.297342+00:00 19994330.289999961853 29000292.974000040442 27870463.006999969482 3952405.911999940872 60448.435767226 2024-05-18T10:27:30.288350+00:00 19994330.289000030607 29000293.034999970347 27870462.998000029474 3954761.981999992859 60448.435778886 2024-05-18T10:27:31.295725+00:00 19994330.289999961853 29000292.986999988556 27870463.044000029564 3955231.039000033867 60448.435790356 2024-05-18T10:27:32.286732+00:00 19994330.290000021458 29000293.021000031382 27870462.983999971300 3958410.006999969017 60448.435802015 2024-05-18T10:27:33.294107+00:00 19994330.290000021458 29000292.983999971300 27870463.046000000089 3954728.953999996185 60448.435813491 2024-05-18T10:27:34.285611+00:00 19994330.291000008583 29000292.984000090510 27870462.932000041008 3954422.999000072014 60448.435825144 2024-05-18T10:27:35.292490+00:00 19994330.294000029564 29000293.053999900818 27870463.012999888510 3952566.026999949943 60448.435836620 2024-05-18T10:27:36.283993+00:00 19994330.288999918848 29000292.986000061035 27870463.016000028700 3949890.013000010978 60448.435848280 2024-05-18T10:27:37.291368+00:00 19994330.292000059038 29000292.988000039011 27870462.937999960035 3954854.036000012886 60448.435859750 2024-05-18T10:27:38.282375+00:00 19994330.284999970347 29000293.003999948502 27870463.069000009447 3952729.995999931823 60448.435871409 2024-05-18T10:27:39.289750+00:00 19994330.292999979109 29000292.993999961764 27870462.966000080109 3951433.971000074875 60448.435883063 2024-05-18T10:27:40.296630+00:00 19994330.287999991328 29000292.989000078291 27870462.995000001043 3950403.995000004768 60448.435894539 2024-05-18T10:27:41.288133+00:00 19994330.291000008583 29000293.020999908447 27870462.986999988556 3950920.032999991905 60448.435906192 2024-05-18T10:27:42.295012+00:00 19994330.292000059038 29000292.981000069529 27870463.008999940008 3952130.937000035774 60448.435917668 2024-05-18T10:27:43.286515+00:00 19994330.289999961853 29000293.003000020981 27870463.057000041008 3952234.059999942780 60448.435929327 2024-05-18T10:27:44.293891+00:00 19994330.292000059038 29000292.996999979019 27870462.934999939054 3953735.958999990951 60448.435940797 2024-05-18T10:27:45.284898+00:00 19994330.286999940872 29000293.016999959946 27870463.009000059217 3955739.973999977112 60448.435952457 2024-05-18T10:27:46.292273+00:00 19994330.289999961853 29000292.996000051498 27870463.018000010401 3955582.991999983788 60448.435963927 2024-05-18T10:27:47.283280+00:00 19994330.290000081062 29000292.995000001043 27870462.975999951363 3953154.060000061989 60448.435975586 2024-05-18T10:27:48.290655+00:00 19994330.289999961853 29000292.962000008672 27870462.978999968618 3955154.972999929916 60448.435987056 2024-05-18T10:27:49.281663+00:00 19994330.292000059038 29000293.048000000417 27870463.063000079244 3957091.063000082970 60448.435998715 2024-05-18T10:27:50.289038+00:00 19994330.291000008583 29000292.973000001162 27870462.944999929518 3956347.898000001907 60448.436010375 2024-05-18T10:27:51.296413+00:00 19994330.289999961853 29000293.043000001460 27870463.072999998927 3951773.070999979973 60448.436021851 2024-05-18T10:27:52.287916+00:00 19994330.289000030607 29000292.954999998212 27870462.912999998778 3948784.003999948967 60448.436033505 2024-05-18T10:27:53.294795+00:00 19994330.291000008583 29000293.036000009626 27870463.035000000149 3951095.994000076782 60448.436044980 2024-05-18T10:27:54.286299+00:00 19994330.288999918848 29000292.979999989271 27870463.028000000864 3959523.921999930870 60448.436056634 2024-05-18T10:27:55.293178+00:00 19994330.291000008583 29000293.009999990463 27870462.996000010520 3955215.095000029076 60448.436068110 2024-05-18T10:27:56.284681+00:00 19994330.292000059038 29000292.976000010967 27870462.980999980122 3952206.924000024796 60448.436079763 2024-05-18T10:27:57.291560+00:00 19994330.288999918848 29000293.019999980927 27870463.011000011116 3957026.967000008095 60448.436091239 2024-05-18T10:27:58.283063+00:00 19994330.290000081062 29000292.989000018686 27870462.997000008821 3953598.100999950897 60448.436102899 2024-05-18T10:27:59.290438+00:00 19994330.291999939829 29000293.013999998569 27870462.988000009209 3954647.986000061035 60448.436114368 2024-05-18T10:28:00.281444+00:00 19994330.290000081062 29000292.991999980062 27870463.025999989361 3959020.065999985207 60448.436126028 2024-05-18T10:28:01.288821+00:00 19994330.291999939829 29000293.022999998182 27870463.015999969095 3956430.889999986161 60448.436137682 2024-05-18T10:28:02.295700+00:00 19994330.285999998450 29000292.977999988943 27870463.017000019550 3955971.978999971878 60448.436149158 2024-05-18T10:28:03.287203+00:00 19994330.291000001132 29000292.998000029474 27870462.985000010580 3956557.126999973785 60448.436160811 2024-05-18T10:28:04.294082+00:00 19994330.293000008911 29000292.992999970913 27870462.985000010580 3953295.845000029076 60448.436172287 2024-05-18T10:28:05.285586+00:00 19994330.287999991328 29000293.012000020593 27870463.008999999613 3957334.092000008095 60448.436183946 2024-05-18T10:28:06.292961+00:00 19994330.292000010610 29000293.016000028700 27870463.034999970347 3955798.001999973785 60448.436195416 2024-05-18T10:28:07.283968+00:00 19994330.289000000805 29000292.983999971300 27870462.925999999046 3951079.039000033867 60448.436207076 2024-05-18T10:28:08.291343+00:00 19994330.292999979109 29000293.003999948502 27870463.063000019640 3958892.996000051033 60448.436218546 2024-05-18T10:28:09.282350+00:00 19994330.288000021130 29000293.007000088692 27870462.934999998659 3957469.898000001907 60448.436230205 2024-05-18T10:28:10.289725+00:00 19994330.289999991655 29000292.986999988556 27870463.011000040919 3955839.030999898911 60448.436241859 2024-05-18T10:28:11.296605+00:00 19994330.289999991655 29000293.026000019163 27870463.046000000089 3950364.012000083923 60448.436253334 2024-05-18T10:28:12.288108+00:00 19994330.291000008583 29000292.983999971300 27870462.981999989599 3951419.960999966133 60448.436264988 2024-05-18T10:28:13.294987+00:00 19994330.291999999434 29000292.986999988556 27870462.993999961764 3958232.039000033867 60448.436276464 2024-05-18T10:28:14.286490+00:00 19994330.289999991655 29000292.978999968618 27870463.006999969482 3952422.991999983788 60448.436288123 2024-05-18T10:28:15.293866+00:00 19994330.289000030607 29000293.029000040144 27870462.999000068754 3954000.072000027169 60448.436299593 2024-05-18T10:28:16.284873+00:00 19994330.290999948978 29000292.998000029474 27870462.967000011355 3956194.935999989975 60448.436311253 2024-05-18T10:28:17.292248+00:00 19994330.289000030607 29000292.983999971300 27870463.022999878973 3957163.982999920845 60448.436322729 2024-05-18T10:28:18.283751+00:00 19994330.288999971002 29000292.986999988556 27870463.026000019163 3956977.008000016212 60448.436334382 2024-05-18T10:28:19.290630+00:00 19994330.291999999434 29000293.042000059038 27870462.961000081152 3952214.055999993812 60448.436345858 2024-05-18T10:28:20.282134+00:00 19994330.291999999434 29000292.994999889284 27870463.039999961853 3956475.999000072014 60448.436357512 2024-05-18T10:28:21.289013+00:00 19994330.292000059038 29000292.964000109583 27870462.934000018984 3957865.988999962807 60448.436369171 2024-05-18T10:28:22.296388+00:00 19994330.288999971002 29000293.020999908447 27870463.009999990463 3953039.938000000082 60448.436380647 2024-05-18T10:28:23.287891+00:00 19994330.290000021458 29000292.993000030518 27870463.014999989420 3951089.981999999844 60448.436392301 2024-05-18T10:28:24.294770+00:00 19994330.289999961853 29000293.021999958903 27870463.018000010401 3957006.024000000209 60448.436403777 2024-05-18T10:28:25.286274+00:00 19994330.291999999434 29000292.986000061035 27870462.998000029474 3954016.029999998864 60448.436415430 2024-05-18T10:28:26.293152+00:00 19994330.287000000477 29000292.999000001699 27870462.978999968618 3953197.975000001024 60448.436426906 2024-05-18T10:28:27.284656+00:00 19994330.292000059038 29000293.015999998897 27870462.981999989599 3955335.989999997895 60448.436438560 2024-05-18T10:28:28.291535+00:00 19994330.289999961853 29000292.981999989599 27870463.014999989420 3954849.039000000805 60448.436450035 2024-05-18T10:28:29.283038+00:00 19994330.287999991328 29000293.013000000268 27870463.014000058174 3955550.062000003178 60448.436461689 2024-05-18T10:28:30.289918+00:00 19994330.292000059038 29000292.991000000387 27870463.017000000924 3956752.973999998998 60448.436473165 2024-05-18T10:28:31.281421+00:00 19994330.289999961853 29000292.977000001818 27870462.967000000179 3958061.016999997199 60448.436484824 2024-05-18T10:28:32.288796+00:00 19994330.292000059038 29000293.030000001192 27870462.995000001043 3954452.013000003994 60448.436496478 2024-05-18T10:28:33.295675+00:00 19994330.287999991328 29000293.006999999285 27870463.008999999613 3959339.954999998212 60448.436507953 2024-05-18T10:28:34.287178+00:00 19994330.289999961853 29000292.980000019073 27870463.011999979615 3956200.880999996793 60448.436519607 2024-05-18T10:28:35.294057+00:00 19994330.292999979109 29000292.991999980062 27870462.983000010252 3960566.171000003815 60448.436531083 2024-05-18T10:28:36.285561+00:00 19994330.287000060081 29000293.005999978632 27870463.025999989361 3956408.879999995232 60448.436542736 2024-05-18T10:28:37.292440+00:00 19994330.291999939829 29000292.998000029474 27870462.994000021368 3958433.079999998212 60448.436554212 2024-05-18T10:28:38.283943+00:00 19994330.289999961853 29000293.019999980927 27870463.000000000000 3950429.989000007976 60448.436565866 2024-05-18T10:28:39.290822+00:00 19994330.291000008583 29000292.983000040054 27870462.987999979407 3959759.938999996055 60448.436577342 2024-05-18T10:28:40.282326+00:00 19994330.287999991328 29000292.998999949545 27870462.975000020117 3959414.056999995839 60448.436589001 2024-05-18T10:28:41.289701+00:00 19994330.289000030607 29000293.016000028700 27870463.015999969095 3958351.979000002146 60448.436600471 2024-05-18T10:28:42.280709+00:00 19994330.292000059038 29000293.008000019938 27870463.015000049025 3956158.024000003934 60448.436612131 2024-05-18T10:28:43.288083+00:00 19994330.289999961853 29000293.000999990851 27870463.015999969095 3953393.929999991786 60448.436623790 2024-05-18T10:28:44.295458+00:00 19994330.294000029564 29000292.975000020117 27870462.962000008672 3954263.020000011194 60448.436635260 2024-05-18T10:28:45.286465+00:00 19994330.289999961853 29000293.006999969482 27870463.034999970347 3954442.017999991775 60448.436646920 2024-05-18T10:28:46.293841+00:00 19994330.287999991328 29000293.016000028700 27870463.035000029951 3959317.995000004768 60448.436658389 2024-05-18T10:28:47.284848+00:00 19994330.292000059038 29000292.980999950320 27870462.887000020593 3961923.034999995958 60448.436670049 2024-05-18T10:28:48.292223+00:00 19994330.287999991328 29000293.014999989420 27870463.051999989897 3958287.997000008821 60448.436681525 2024-05-18T10:28:49.283727+00:00 19994330.289999961853 29000292.983000040054 27870463.034999970347 3955986.993000001181 60448.436693178 2024-05-18T10:28:50.290605+00:00 19994330.289999961853 29000293.021999958903 27870463.006000038236 3959055.051999986172 60448.436704654 2024-05-18T10:28:51.282108+00:00 19994330.290000081062 29000292.988000039011 27870462.998000029474 3960993.941000000108 60448.436716308 2024-05-18T10:28:52.288988+00:00 19994330.294999960810 29000293.000000000000 27870462.939000010490 3958152.996000006795 60448.436727967 2024-05-18T10:28:53.296363+00:00 19994330.286000009626 29000292.988999959081 27870463.053999900818 3955130.952000007033 60448.436739443 2024-05-18T10:28:54.287866+00:00 19994330.289000030607 29000293.018000010401 27870462.943000078201 3955348.018999993801 60448.436751097 2024-05-18T10:28:55.294746+00:00 19994330.295000001788 29000292.991000059992 27870463.028000000864 3955949.995999991894 60448.436762572 2024-05-18T10:28:56.286249+00:00 19994330.285999998450 29000292.987999919802 27870463.006999969482 3958231.040000020992 60448.436774226 2024-05-18T10:28:57.293128+00:00 19994330.291000001132 29000292.982000108808 27870463.009999990463 3953594.024999976158 60448.436785702 2024-05-18T10:28:58.284631+00:00 19994330.289000000805 29000293.021999958903 27870462.993000030518 3955329.997999995947 60448.436797361 2024-05-18T10:28:59.292006+00:00 19994330.293000001460 29000293.004999998957 27870463.004999998957 3959142.060000001919 60448.436808831 2024-05-18T10:29:00.283013+00:00 19994330.289000000805 29000293.013999938965 27870462.952999949455 3956102.840000004042 60448.436820491 2024-05-18T10:29:01.290388+00:00 19994330.291000008583 29000292.970000028610 27870463.026000019163 3957531.082000017166 60448.436831960 2024-05-18T10:29:02.281395+00:00 19994330.289999991655 29000293.014999989420 27870463.019999980927 3958474.044000000227 60448.436843620 2024-05-18T10:29:03.288771+00:00 19994330.289000000805 29000292.991000000387 27870462.990000009537 3955286.951999992132 60448.436855274 2024-05-18T10:29:04.295650+00:00 19994330.289000000805 29000293.000000000000 27870463.001999970526 3953100.030999987852 60448.436866750 2024-05-18T10:29:05.287153+00:00 19994330.291999999434 29000293.011000011116 27870462.993000030518 3956091.927000015974 60448.436878409 2024-05-18T10:29:06.294529+00:00 19994330.291000008583 29000293.004999998957 27870463.001000050455 3956175.016000003088 60448.436889879 2024-05-18T10:29:07.285536+00:00 19994330.290999978781 29000292.992999989539 27870463.003999948502 3956398.080999999773 60448.436901538 2024-05-18T10:29:08.292911+00:00 19994330.291000008583 29000293.027000010014 27870463.046999998391 3956629.900000005960 60448.436913008 2024-05-18T10:29:09.283918+00:00 19994330.290000021458 29000292.984000001103 27870462.964000001550 3955911.074999988079 60448.436924668 2024-05-18T10:29:10.291293+00:00 19994330.288999971002 29000293.006999999285 27870463.019999999553 3957515.962000011932 60448.436936143 2024-05-18T10:29:11.282797+00:00 19994330.290000021458 29000293.011000011116 27870462.978999998420 3957381.000999987125 60448.436947797 2024-05-18T10:29:12.289676+00:00 19994330.291000008583 29000292.970000028610 27870463.006000008434 3952507.016000003088 60448.436959273 2024-05-18T10:29:13.281179+00:00 19994330.289999961853 29000293.010999981314 27870462.970999989659 3951791.967000008095 60448.436970927 2024-05-18T10:29:14.288058+00:00 19994330.290000021458 29000292.991000000387 27870462.999000009149 3952498.023999989033 60448.436982586 2024-05-18T10:29:15.295433+00:00 19994330.291000008583 29000292.986000001431 27870463.009999990463 3953756.011999994982 60448.436994062 2024-05-18T10:29:16.286936+00:00 19994330.292999979109 29000293.004999998957 27870463.030000001192 3960397.039000004996 60448.437005715 2024-05-18T10:29:17.293816+00:00 19994330.288999971002 29000293.007000029087 27870462.991999980062 3955363.993000001181 60448.437017191 2024-05-18T10:29:18.285318+00:00 19994330.288000050932 29000292.984999950975 27870462.975000020117 3958958.932999997865 60448.437028845 2024-05-18T10:29:19.292198+00:00 19994330.289999961853 29000293.021000031382 27870463.022999998182 3959854.018000007141 60448.437040321 2024-05-18T10:29:20.283701+00:00 19994330.289000030607 29000292.976000010967 27870462.992999970913 3955654.019999980927 60448.437051974 2024-05-18T10:29:21.290581+00:00 19994330.290999948978 29000293.023999929428 27870462.992000039667 3954127.941000015009 60448.437063450 2024-05-18T10:29:22.282084+00:00 19994330.292999979109 29000293.020000100136 27870462.980999950320 3957516.088999987114 60448.437075109 2024-05-18T10:29:23.289459+00:00 19994330.292000059038 29000292.977999929339 27870463.019000049680 3949623.910000026226 60448.437086579 2024-05-18T10:29:24.280466+00:00 19994330.289999961853 29000293.011000040919 27870463.001999970526 3958759.950999975204 60448.437098239 2024-05-18T10:29:25.287841+00:00 19994330.289000030607 29000292.985999941826 27870462.991999980062 3958062.112000017893 60448.437109893 2024-05-18T10:29:26.294721+00:00 19994330.289999961853 29000293.024000048637 27870463.004000011832 3955720.966999977827 60448.437121368 2024-05-18T10:29:27.286224+00:00 19994330.287999991328 29000292.962000008672 27870462.992000039667 3952955.992000014056 60448.437133022 2024-05-18T10:29:28.293103+00:00 19994330.292000059038 29000292.998000029474 27870463.008999940008 3954754.879999995232 60448.437144498 2024-05-18T10:29:29.284606+00:00 19994330.287999991328 29000293.009999990463 27870462.958000060171 3953936.185000032187 60448.437156157 2024-05-18T10:29:30.291981+00:00 19994330.292000059038 29000293.013999938965 27870463.008999940008 3956354.935000001919 60448.437167627 2024-05-18T10:29:31.282988+00:00 19994330.289999961853 29000293.000000000000 27870463.054000020027 3955301.978999971878 60448.437179281 2024-05-18T10:29:32.289867+00:00 19994330.291999939829 29000292.999000068754 27870462.990000009537 3957912.105000019073 60448.437190757 2024-05-18T10:29:33.281371+00:00 19994330.289000030607 29000293.010999921709 27870463.016000028700 3951735.902999997139 60448.437202410 2024-05-18T10:29:34.288250+00:00 19994330.291000008583 29000292.973000049591 27870462.949000000954 3954251.946999967098 60448.437214070 2024-05-18T10:29:35.295625+00:00 19994330.287999991328 29000293.006000038236 27870463.047999981791 3955002.094000041019 60448.437225540 2024-05-18T10:29:36.286632+00:00 19994330.291000008583 29000293.013999938965 27870462.954999919981 3954806.012999951839 60448.437237199 2024-05-18T10:29:37.294008+00:00 19994330.292999979109 29000293.004999998957 27870463.077000018209 3950717.054000020027 60448.437248675 2024-05-18T10:29:38.285511+00:00 19994330.287000060081 29000292.985000010580 27870462.921000000089 3956611.023999989033 60448.437260329 2024-05-18T10:29:39.292390+00:00 19994330.294999960810 29000292.978999968618 27870463.014999989420 3956190.893000007141 60448.437271805 2024-05-18T10:29:40.283894+00:00 19994330.287999991328 29000293.043000008911 27870463.019000049680 3953227.072000027169 60448.437283458 2024-05-18T10:29:41.290772+00:00 19994330.289000030607 29000292.979999989271 27870463.023999929428 3954597.902999997139 60448.437294934 2024-05-18T10:29:42.282276+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3960560.106000006199 60448.437306588 2024-05-18T10:29:43.289155+00:00 19994330.289000030607 29000293.032000008970 27870463.022999998182 3955997.895999968052 60448.437318063 2024-05-18T10:29:44.280658+00:00 19994330.289999961853 29000292.966000009328 27870462.969000101089 3956184.077000021935 60448.437329717 2024-05-18T10:29:45.287537+00:00 19994330.289999961853 29000293.002000000328 27870463.018999930471 3956536.029999970924 60448.437341376 2024-05-18T10:29:46.294912+00:00 19994330.292999979109 29000293.002999991179 27870462.980000019073 3959531.981999992859 60448.437352852 2024-05-18T10:29:47.286416+00:00 19994330.291000008583 29000292.981999989599 27870463.000999998301 3956155.045000017155 60448.437364506 2024-05-18T10:29:48.293295+00:00 19994330.290000081062 29000293.041999999434 27870463.001000009477 3950356.869000018109 60448.437375981 2024-05-18T10:29:49.284798+00:00 19994330.289999999106 29000292.996999979019 27870463.000000000000 3958465.996999979019 60448.437387635 2024-05-18T10:29:50.291677+00:00 19994330.289000000805 29000292.983000040054 27870462.972999989986 3959419.042999982834 60448.437399111 2024-05-18T10:29:51.283180+00:00 19994330.291999999434 29000292.983999971300 27870463.020000010729 3957464.982000052929 60448.437410764 2024-05-18T10:29:52.290059+00:00 19994330.287000000477 29000293.013999998569 27870462.993999991566 3952476.145999968052 60448.437422240 2024-05-18T10:29:53.281563+00:00 19994330.292000010610 29000293.001000050455 27870462.995999988168 3955294.840000032913 60448.437433894 2024-05-18T10:29:54.288441+00:00 19994330.291999999434 29000293.006999969482 27870462.993000000715 3957053.060999989975 60448.437445370 2024-05-18T10:29:55.279945+00:00 19994330.289999991655 29000292.993000030518 27870462.991000030190 3954075.861000000965 60448.437457023 2024-05-18T10:29:56.286824+00:00 19994330.289000000805 29000293.006999969482 27870463.064999971539 3954533.132999957073 60448.437468683 2024-05-18T10:29:57.294200+00:00 19994330.289999991655 29000292.991999980062 27870462.995999988168 3957712.936000049114 60448.437480153 2024-05-18T10:29:58.285207+00:00 19994330.290000021458 29000292.981000069529 27870463.006000038236 3952398.040999948978 60448.437491812 2024-05-18T10:29:59.292582+00:00 19994330.291999999434 29000293.037999991328 27870462.950999978930 3953264.019000052940 60448.437503288 2024-05-18T10:30:00.284085+00:00 19994330.287000000477 29000292.971999999136 27870462.971000019461 3951286.929999948014 60448.437514942 2024-05-18T10:30:01.290964+00:00 19994330.295000020415 29000292.990999940783 27870463.000000000000 3952830.017000020016 60448.437526417 2024-05-18T10:30:02.282467+00:00 19994330.287999991328 29000293.016000028700 27870463.003000020981 3951351.026000022888 60448.437538077 2024-05-18T10:30:03.289843+00:00 19994330.291000008583 29000292.978000041097 27870463.071999970824 3957087.936999977101 60448.437549547 2024-05-18T10:30:04.280850+00:00 19994330.288999971002 29000293.022999998182 27870462.985000010580 3952573.095000029076 60448.437561207 2024-05-18T10:30:05.288225+00:00 19994330.290000021458 29000292.990999940783 27870462.975000020117 3952284.975999950897 60448.437572860 2024-05-18T10:30:06.295104+00:00 19994330.291000008583 29000293.004000071436 27870463.000000000000 3952123.063000022899 60448.437584336 2024-05-18T10:30:07.286607+00:00 19994330.290999948978 29000293.004999998957 27870463.026999950409 3949415.912000000011 60448.437595995 2024-05-18T10:30:08.293983+00:00 19994330.289000030607 29000292.991999980062 27870463.028000000864 3954232.966000020970 60448.437607465 2024-05-18T10:30:09.284990+00:00 19994330.288999971002 29000292.993999961764 27870462.937000039965 3954389.080999969970 60448.437619125 2024-05-18T10:30:10.292365+00:00 19994330.291999999434 29000293.024000048637 27870463.008000019938 3953465.924000024796 60448.437630595 2024-05-18T10:30:11.283372+00:00 19994330.293000038713 29000292.995000001043 27870463.049000021070 3952337.949999988079 60448.437642254 2024-05-18T10:30:12.290747+00:00 19994330.287999991328 29000292.987999919802 27870462.903000000864 3953232.131999969017 60448.437653724 2024-05-18T10:30:13.281755+00:00 19994330.288999971002 29000293.009000059217 27870463.035999890417 3952573.966000020970 60448.437665383 2024-05-18T10:30:14.289130+00:00 19994330.289000030607 29000292.985999941826 27870462.996000051498 3955568.000999987125 60448.437676859 2024-05-18T10:30:15.280633+00:00 19994330.290999948978 29000292.994000080973 27870463.034000039101 3956833.976000010967 60448.437688513 2024-05-18T10:30:16.287512+00:00 19994330.292000059038 29000293.025999899954 27870462.991999980062 3951412.981000006199 60448.437700172 2024-05-18T10:30:17.294886+00:00 19994330.291999939829 29000292.965999998152 27870462.962999939919 3955188.027999997139 60448.437711642 2024-05-18T10:30:18.285895+00:00 19994330.291000008583 29000293.019999999553 27870462.994000080973 3948708.040000020992 60448.437723302 2024-05-18T10:30:19.293270+00:00 19994330.290000081062 29000293.015000000596 27870463.036999940872 3952712.978999971878 60448.437734772 2024-05-18T10:30:20.284277+00:00 19994330.288999918848 29000292.974000010639 27870462.980000019073 3956081.074999988079 60448.437746431 2024-05-18T10:30:21.291652+00:00 19994330.289000030607 29000293.023999989033 27870463.026999950409 3958540.882000029087 60448.437757901 2024-05-18T10:30:22.282659+00:00 19994330.291000008583 29000292.994000021368 27870463.026000019163 3949423.069000006188 60448.437769561 2024-05-18T10:30:23.290034+00:00 19994330.289000030607 29000293.008999999613 27870462.968000050634 3954145.921999990940 60448.437781030 2024-05-18T10:30:24.281042+00:00 19994330.291000008583 29000293.011999990791 27870462.975999951363 3954420.098999977112 60448.437792690 2024-05-18T10:30:25.288417+00:00 19994330.291999939829 29000292.987999979407 27870463.052999969572 3957600.955000042915 60448.437804166 2024-05-18T10:30:26.279920+00:00 19994330.289999961853 29000292.999000009149 27870462.962000001222 3952639.956999958027 60448.437815825 2024-05-18T10:30:27.287295+00:00 19994330.289000030607 29000293.018000010401 27870463.057999990880 3955100.095000029076 60448.437827479 2024-05-18T10:30:28.294175+00:00 19994330.291000008583 29000292.985000010580 27870462.986000001431 3955797.946999967098 60448.437838955 2024-05-18T10:30:29.285678+00:00 19994330.291000008583 29000292.986000001431 27870462.927000019699 3953982.023000001907 60448.437850608 2024-05-18T10:30:30.292557+00:00 19994330.284999970347 29000293.000000000000 27870462.986999988556 3951504.947000027169 60448.437862084 2024-05-18T10:30:31.284061+00:00 19994330.292000059038 29000292.987999979407 27870462.993000000715 3956424.013999999035 60448.437873738 2024-05-18T10:30:32.290940+00:00 19994330.292999979109 29000293.004000011832 27870463.076999988407 3954334.963999987114 60448.437885214 2024-05-18T10:30:33.282442+00:00 19994330.291000008583 29000293.015999969095 27870463.031000021845 3952274.101000010967 60448.437896867 2024-05-18T10:30:34.289322+00:00 19994330.292999979109 29000293.010000050068 27870462.992000009865 3952651.013000010978 60448.437908343 2024-05-18T10:30:35.280825+00:00 19994330.286000009626 29000292.989999949932 27870462.986000001431 3952422.953000009060 60448.437919997 2024-05-18T10:30:36.287704+00:00 19994330.289999961853 29000292.981000069529 27870462.952999949455 3957736.066999971867 60448.437931472 2024-05-18T10:30:37.279207+00:00 19994330.289000030607 29000292.996999979019 27870462.987000048161 3959726.875999987125 60448.437943132 2024-05-18T10:30:38.286583+00:00 19994330.292000059038 29000293.024999979883 27870463.074000000954 3957347.057999968994 60448.437954785 2024-05-18T10:30:39.293462+00:00 19994330.291999939829 29000292.986999988556 27870462.993999961764 3956252.032000064850 60448.437966261 2024-05-18T10:30:40.284965+00:00 19994330.289000030607 29000292.996999979019 27870462.961000028998 3957264.029000043869 60448.437977915 2024-05-18T10:30:41.291844+00:00 19994330.291000008583 29000293.006000038236 27870463.003000020981 3954515.896999955177 60448.437989390 2024-05-18T10:30:42.283347+00:00 19994330.291999939829 29000293.026999950409 27870463.049999948591 3952787.995000004768 60448.438001044 2024-05-18T10:30:43.290227+00:00 19994330.289000000805 29000292.994000080973 27870462.951000031084 3958569.949999928009 60448.438012520 2024-05-18T10:30:44.281730+00:00 19994330.287999998778 29000292.970999959856 27870462.974999960512 3958235.041000009049 60448.438024173 2024-05-18T10:30:45.288609+00:00 19994330.289999999106 29000293.013000011444 27870463.031000021845 3956431.008000016212 60448.438035649 2024-05-18T10:30:46.280112+00:00 19994330.293999999762 29000292.988000039011 27870463.000000000000 3950583.968999981880 60448.438047309 2024-05-18T10:30:47.287487+00:00 19994330.287000000477 29000293.008999940008 27870462.983999971300 3953171.007000089157 60448.438058963 2024-05-18T10:30:48.294366+00:00 19994330.293000001460 29000293.004999998957 27870463.047000050545 3958833.020999907982 60448.438070438 2024-05-18T10:30:49.285870+00:00 19994330.291999999434 29000292.975000020117 27870462.963999990374 3953591.078999996185 60448.438082092 2024-05-18T10:30:50.292749+00:00 19994330.289999991655 29000293.021000031382 27870462.978000041097 3957716.907000064850 60448.438093568 2024-05-18T10:30:51.284252+00:00 19994330.288000021130 29000292.981999989599 27870462.963999990374 3954214.004999995232 60448.438105227 2024-05-18T10:30:52.291627+00:00 19994330.287999991328 29000292.995999928564 27870463.043999910355 3956849.092000008095 60448.438116697 2024-05-18T10:30:53.282635+00:00 19994330.291999999434 29000293.032000061125 27870463.014000058174 3948521.978999971878 60448.438128351 2024-05-18T10:30:54.289514+00:00 19994330.288000021130 29000292.995000001043 27870463.032999988645 3954730.916000009049 60448.438139827 2024-05-18T10:30:55.281017+00:00 19994330.293999969959 29000292.989000000060 27870462.983000040054 3956791.072999954224 60448.438151486 2024-05-18T10:30:56.288391+00:00 19994330.291999999434 29000292.993999999017 27870462.983999971300 3954942.968000053894 60448.438162956 2024-05-18T10:30:57.279399+00:00 19994330.289000030607 29000293.025000009686 27870463.019000049680 3958209.110999941826 60448.438174616 2024-05-18T10:30:58.286775+00:00 19994330.291000008583 29000292.981999989599 27870462.987999919802 3956249.865000010002 60448.438186269 2024-05-18T10:30:59.293654+00:00 19994330.284999970347 29000292.981999989599 27870462.971000079066 3955681.990000010002 60448.438197745 2024-05-18T10:31:00.285157+00:00 19994330.293000038713 29000293.036000009626 27870463.008999940008 3952490.003000020981 60448.438209399 2024-05-18T10:31:01.292036+00:00 19994330.289999961853 29000292.970999989659 27870463.000000000000 3955332.029000043869 60448.438220874 2024-05-18T10:31:02.283539+00:00 19994330.291000008583 29000293.031000021845 27870463.041000008583 3949153.021999955177 60448.438232528 2024-05-18T10:31:03.290419+00:00 19994330.291000008583 29000292.994000021368 27870462.998000029474 3953984.981000065804 60448.438244004 2024-05-18T10:31:04.281922+00:00 19994330.290000021458 29000292.982999980450 27870462.962000001222 3957219.914999961853 60448.438255663 2024-05-18T10:31:05.289297+00:00 19994330.291999999434 29000292.977000001818 27870462.995999999344 3956620.064000010025 60448.438267133 2024-05-18T10:31:06.280304+00:00 19994330.288999971002 29000293.040000021458 27870463.041999999434 3953400.110999941826 60448.438278792 2024-05-18T10:31:07.287679+00:00 19994330.287999991328 29000292.972999989986 27870462.986999999732 3955487.877000092994 60448.438290263 2024-05-18T10:31:08.278686+00:00 19994330.291000008583 29000293.020999971777 27870462.980999991298 3959194.032999991905 60448.438301922 2024-05-18T10:31:09.286062+00:00 19994330.290000021458 29000292.989000018686 27870463.050000008196 3955166.033999919891 60448.438313575 2024-05-18T10:31:10.292941+00:00 19994330.291999939829 29000292.994000021368 27870462.949000000954 3955834.973999977112 60448.438325051 2024-05-18T10:31:11.284444+00:00 19994330.288000110537 29000293.011999960989 27870462.953999999911 3953952.003000020981 60448.438336705 2024-05-18T10:31:12.291323+00:00 19994330.292999979109 29000292.997000038624 27870463.030999988317 3951746.044000030030 60448.438348181 2024-05-18T10:31:13.282827+00:00 19994330.291999939829 29000293.011999960989 27870463.062000039965 3951404.932000041008 60448.438359835 2024-05-18T10:31:14.289706+00:00 19994330.287999991328 29000293.009999990463 27870462.954999979585 3951963.974999905098 60448.438371310 2024-05-18T10:31:15.281209+00:00 19994330.289000030607 29000292.980000019073 27870463.000000000000 3952716.075000048149 60448.438382970 2024-05-18T10:31:16.288584+00:00 19994330.287000060081 29000292.998999949545 27870462.974999960512 3952802.965000032913 60448.438394440 2024-05-18T10:31:17.279591+00:00 19994330.293999910355 29000292.996000051498 27870463.050000008196 3956933.070999979973 60448.438406099 2024-05-18T10:31:18.286966+00:00 19994330.291000008583 29000293.013999938965 27870462.967999991030 3952878.940999985207 60448.438417753 2024-05-18T10:31:19.293846+00:00 19994330.291000008583 29000292.981999989599 27870463.026000019163 3953868.952000021935 60448.438429228 2024-05-18T10:31:20.285349+00:00 19994330.291000008583 29000293.003000020981 27870462.991999980062 3955870.975000023842 60448.438440882 2024-05-18T10:31:21.292228+00:00 19994330.289000030607 29000293.009999990463 27870463.000000000000 3953686.039999961853 60448.438452358 2024-05-18T10:31:22.283731+00:00 19994330.289999961853 29000292.992000099272 27870463.015000049025 3957480.042999982834 60448.438464018 2024-05-18T10:31:23.291106+00:00 19994330.289999961853 29000293.019999980927 27870463.015999909490 3954251.955999969970 60448.438475487 2024-05-18T10:31:24.282114+00:00 19994330.288000110537 29000292.992999911308 27870462.953000068665 3958716.080000042915 60448.438487147 2024-05-18T10:31:25.289489+00:00 19994330.291999939829 29000293.010000109673 27870463.031000021845 3954581.873999952804 60448.438498617 2024-05-18T10:31:26.280496+00:00 19994330.291000008583 29000292.975999951363 27870462.967000011355 3954530.174000024796 60448.438510276 2024-05-18T10:31:27.287871+00:00 19994330.289999961853 29000292.998000029474 27870463.019999980927 3954594.930000067223 60448.438521752 2024-05-18T10:31:28.279374+00:00 19994330.294000029564 29000293.008999940008 27870462.980000019073 3954757.957999945153 60448.438533406 2024-05-18T10:31:29.286254+00:00 19994330.287000060081 29000293.003000020981 27870463.031000021845 3956233.947000027169 60448.438545065 2024-05-18T10:31:30.293629+00:00 19994330.289999961853 29000293.000000000000 27870463.009999990463 3955929.034000039101 60448.438556541 2024-05-18T10:31:31.285132+00:00 19994330.291000008583 29000293.010000001639 27870462.980999950320 3956753.064000010025 60448.438568194 2024-05-18T10:31:32.292011+00:00 19994330.289999961853 29000292.979000009596 27870462.988000039011 3954502.971999884117 60448.438579670 2024-05-18T10:31:33.283514+00:00 19994330.289000030607 29000292.999000001699 27870463.011999960989 3953640.952000021935 60448.438591324 2024-05-18T10:31:34.290393+00:00 19994330.291999939829 29000293.011999990791 27870463.016999959946 3956966.012000083923 60448.438602800 2024-05-18T10:31:35.281897+00:00 19994330.290000081062 29000292.993000000715 27870462.978000041097 3951385.054999948014 60448.438614453 2024-05-18T10:31:36.288776+00:00 19994330.291000001132 29000292.986000001431 27870462.927000049502 3954311.004999995232 60448.438625929 2024-05-18T10:31:37.280279+00:00 19994330.289000000805 29000293.027000010014 27870463.083999991417 3948269.054000020027 60448.438637583 2024-05-18T10:31:38.287158+00:00 19994330.287999998778 29000293.012999981642 27870463.022999998182 3956897.021000028122 60448.438649058 2024-05-18T10:31:39.278662+00:00 19994330.291000001132 29000292.979000028223 27870462.959999918938 3953047.895999907982 60448.438660712 2024-05-18T10:31:40.285541+00:00 19994330.290999989957 29000293.000999990851 27870462.981000069529 3953896.980000019073 60448.438672372 2024-05-18T10:31:41.292916+00:00 19994330.290000010282 29000292.977000001818 27870462.998000029474 3954836.034000039101 60448.438683847 2024-05-18T10:31:42.284419+00:00 19994330.290999989957 29000293.013000011444 27870463.025999899954 3955234.937999964226 60448.438695501 2024-05-18T10:31:43.291298+00:00 19994330.289999991655 29000292.988999959081 27870462.958000000566 3954992.077000021935 60448.438706977 2024-05-18T10:31:44.282801+00:00 19994330.293000008911 29000293.022999998182 27870463.040999989957 3957872.876999973785 60448.438718630 2024-05-18T10:31:45.289681+00:00 19994330.287999991328 29000292.990000009537 27870462.996000010520 3951517.019999980927 60448.438730106 2024-05-18T10:31:46.281184+00:00 19994330.290000021458 29000293.004999998957 27870462.991000011563 3947751.094000101089 60448.438741766 2024-05-18T10:31:47.288559+00:00 19994330.289000000805 29000292.991999980062 27870463.031999979168 3956551.029999970924 60448.438753236 2024-05-18T10:31:48.279566+00:00 19994330.290999978781 29000293.010000050068 27870462.978000018746 3954208.914999961853 60448.438764895 2024-05-18T10:31:49.286941+00:00 19994330.287999991328 29000293.003999948502 27870462.974999990314 3957493.021000028122 60448.438776371 2024-05-18T10:31:50.278444+00:00 19994330.296999990940 29000292.996000051498 27870462.969000011683 3956491.967999935150 60448.438788025 2024-05-18T10:31:51.285324+00:00 19994330.288000050932 29000292.991999980062 27870463.032999988645 3956687.018000007141 60448.438799684 2024-05-18T10:31:52.292700+00:00 19994330.289999961853 29000293.006000038236 27870463.004000011832 3956874.968000053894 60448.438811154 2024-05-18T10:31:53.283706+00:00 19994330.288000050932 29000292.995999928564 27870463.032000008970 3958978.970999956131 60448.438822813 2024-05-18T10:31:54.291081+00:00 19994330.291999999434 29000293.014000058174 27870462.992999970913 3952049.042999982834 60448.438834284 2024-05-18T10:31:55.282089+00:00 19994330.289999961853 29000292.981999989599 27870463.011000040919 3952154.028000115883 60448.438845943 2024-05-18T10:31:56.289464+00:00 19994330.290000021458 29000292.996999979019 27870462.963999990374 3949471.079999924172 60448.438857413 2024-05-18T10:31:57.280470+00:00 19994330.290000021458 29000292.988000039011 27870463.019999980927 3954539.942999958992 60448.438869072 2024-05-18T10:31:58.287846+00:00 19994330.293999969959 29000293.020999908447 27870463.019999980927 3951125.032000064850 60448.438880542 2024-05-18T10:31:59.278853+00:00 19994330.287999991328 29000293.037999991328 27870462.967000011355 3950702.998999952804 60448.438892202 2024-05-18T10:32:00.286229+00:00 19994330.290000021458 29000292.969000101089 27870463.036000009626 3951520.004000068177 60448.438903861 2024-05-18T10:32:01.293603+00:00 19994330.290000021458 29000292.997999910265 27870462.954999979585 3951082.973999977112 60448.438915331 2024-05-18T10:32:02.284611+00:00 19994330.287999931723 29000292.979000091553 27870463.046000000089 3957871.013999938965 60448.438926991 2024-05-18T10:32:03.291986+00:00 19994330.292000059038 29000293.031999949366 27870462.960000038147 3955103.001000047196 60448.438938460 2024-05-18T10:32:04.282993+00:00 19994330.289999961853 29000293.004000071436 27870463.054999951273 3951336.945999979973 60448.438950120 2024-05-18T10:32:05.290368+00:00 19994330.292000059038 29000292.974999900907 27870462.971000079066 3954174.000000000000 60448.438961590 2024-05-18T10:32:06.281376+00:00 19994330.289999961853 29000293.018000010401 27870463.021999958903 3951748.128000020981 60448.438973249 2024-05-18T10:32:07.288750+00:00 19994330.291000008583 29000292.990000009537 27870462.986000061035 3950586.031000018120 60448.438984720 2024-05-18T10:32:08.279758+00:00 19994330.291000008583 29000293.002999998629 27870462.992999911308 3952796.986999989022 60448.438996379 2024-05-18T10:32:09.287133+00:00 19994330.289000030607 29000292.989999990910 27870463.022000070661 3948359.868000030983 60448.439007855 2024-05-18T10:32:10.278637+00:00 19994330.288999918848 29000293.003000009805 27870462.942999958992 3952975.024999976158 60448.439019508 2024-05-18T10:32:11.285516+00:00 19994330.289000030607 29000292.993999999017 27870463.003000020981 3954736.949000000954 60448.439031168 2024-05-18T10:32:12.292891+00:00 19994330.291000008583 29000293.015999991447 27870463.056999921799 3952739.919999957085 60448.439042638 2024-05-18T10:32:13.283898+00:00 19994330.292000059038 29000292.992000009865 27870462.933000091463 3953662.175999999046 60448.439054297 2024-05-18T10:32:14.291273+00:00 19994330.290999889374 29000292.990000009537 27870463.031000021845 3953427.976000071038 60448.439065773 2024-05-18T10:32:15.282776+00:00 19994330.289000030607 29000293.018999990076 27870463.000999931246 3955470.049999951851 60448.439077427 2024-05-18T10:32:16.289656+00:00 19994330.292999979109 29000292.986999988556 27870463.011999960989 3951332.927000045776 60448.439088902 2024-05-18T10:32:17.281159+00:00 19994330.287000060081 29000292.994000021368 27870462.938000079244 3953950.949000000954 60448.439100556 2024-05-18T10:32:18.288037+00:00 19994330.291000008583 29000293.006999969482 27870463.044999960810 3952753.059000014793 60448.439112026 2024-05-18T10:32:19.279045+00:00 19994330.289999961853 29000293.004999998957 27870463.039000030607 3952809.980999947060 60448.439123685 2024-05-18T10:32:20.286420+00:00 19994330.289000030607 29000293.003000020981 27870462.970999959856 3958461.024000049103 60448.439135161 2024-05-18T10:32:21.277923+00:00 19994330.294999960810 29000293.031000021845 27870463.032000001520 3954708.908999919891 60448.439146815 2024-05-18T10:32:22.284803+00:00 19994330.291000008583 29000292.953000009060 27870462.953999999911 3959499.023000001907 60448.439158474 2024-05-18T10:32:23.292178+00:00 19994330.287000060081 29000293.013999998569 27870462.979999989271 3957424.055999993812 60448.439169944 2024-05-18T10:32:24.283185+00:00 19994330.290999889374 29000292.998999949545 27870462.964999999851 3955622.963999987114 60448.439181603 2024-05-18T10:32:25.290561+00:00 19994330.288000110537 29000292.997000038624 27870463.085999999195 3952896.968000053894 60448.439193079 2024-05-18T10:32:26.282064+00:00 19994330.291000008583 29000293.013999998569 27870463.006000008434 3955061.042999982834 60448.439204733 2024-05-18T10:32:27.288943+00:00 19994330.288999918848 29000292.990999940783 27870462.979999989271 3954785.041000009049 60448.439216209 2024-05-18T10:32:28.280446+00:00 19994330.292000059038 29000292.995000001043 27870462.976000010967 3954197.927999972831 60448.439227862 2024-05-18T10:32:29.287325+00:00 19994330.291000008583 29000293.004999998957 27870463.021999981254 3953449.060999989975 60448.439239338 2024-05-18T10:32:30.278828+00:00 19994330.291000001132 29000292.997000098228 27870463.069000039250 3960594.993000030983 60448.439250992 2024-05-18T10:32:31.285708+00:00 19994330.289000000805 29000292.995000001043 27870462.923999968916 3952515.957000017166 60448.439262651 2024-05-18T10:32:32.293083+00:00 19994330.289999999106 29000293.011999960989 27870462.995999988168 3954768.052000045776 60448.439274122 2024-05-18T10:32:33.284090+00:00 19994330.291000008583 29000292.995999928564 27870462.991000000387 3953614.988999962807 60448.439285781 2024-05-18T10:32:34.291464+00:00 19994330.285999998450 29000292.986000061035 27870462.977000001818 3954231.021000028122 60448.439297251 2024-05-18T10:32:35.282472+00:00 19994330.291999999434 29000293.022999998182 27870463.082000020891 3956654.937999964226 60448.439308910 2024-05-18T10:32:36.289848+00:00 19994330.293999999762 29000292.990999940783 27870463.007000029087 3957036.991999983788 60448.439320386 2024-05-18T10:32:37.281351+00:00 19994330.289000000805 29000292.984000090510 27870462.933999959379 3949481.021000028122 60448.439332040 2024-05-18T10:32:38.288230+00:00 19994330.289999991655 29000293.010999921709 27870463.037000000477 3957934.003999948967 60448.439343515 2024-05-18T10:32:39.279733+00:00 19994330.291999999434 29000293.002000089735 27870462.960999969393 3957919.986000061035 60448.439355169 2024-05-18T10:32:40.286612+00:00 19994330.287000000477 29000293.002999901772 27870463.014000058174 3955274.046999930870 60448.439366645 2024-05-18T10:32:41.278116+00:00 19994330.290000021458 29000292.997000098228 27870463.006000038236 3951270.036000012886 60448.439378299 2024-05-18T10:32:42.284995+00:00 19994330.289999991655 29000292.998999949545 27870462.930999990553 3954854.994000076782 60448.439389952 2024-05-18T10:32:43.291874+00:00 19994330.293999969959 29000293.011999960989 27870463.054000020027 3951377.884999989998 60448.439401428 2024-05-18T10:32:44.283377+00:00 19994330.288000050932 29000292.996999979019 27870463.042999979109 3955390.108999968041 60448.439413087 2024-05-18T10:32:45.290752+00:00 19994330.290999948978 29000293.006000000983 27870462.996999979019 3961586.855999947060 60448.439424558 2024-05-18T10:32:46.281760+00:00 19994330.292000059038 29000292.992000009865 27870462.988000039011 3952495.095000029076 60448.439436217 2024-05-18T10:32:47.289135+00:00 19994330.287999991328 29000293.002000000328 27870463.001999970526 3954992.991999983788 60448.439447687 2024-05-18T10:32:48.280142+00:00 19994330.288999971002 29000293.011999990791 27870463.018000010401 3954431.018000007141 60448.439459346 2024-05-18T10:32:49.287517+00:00 19994330.291999999434 29000292.984999980778 27870462.971999999136 3955812.957000017166 60448.439470822 2024-05-18T10:32:50.279020+00:00 19994330.289000030607 29000292.984000030905 27870463.029999971390 3950575.027000070084 60448.439482476 2024-05-18T10:32:51.285900+00:00 19994330.289999961853 29000293.003999978304 27870462.949000000954 3955785.974999905098 60448.439493951 2024-05-18T10:32:52.277403+00:00 19994330.296000000089 29000293.010000020266 27870463.052999969572 3953462.004999995232 60448.439505611 2024-05-18T10:32:53.284778+00:00 19994330.289000030607 29000293.001999970526 27870462.957000020891 3957178.970999999903 60448.439517265 2024-05-18T10:32:54.291657+00:00 19994330.288999971002 29000293.011000040919 27870463.034999970347 3953649.108000000007 60448.439528740 2024-05-18T10:32:55.283161+00:00 19994330.289000030607 29000292.995999988168 27870462.956000089645 3955059.060000000987 60448.439540394 2024-05-18T10:32:56.290039+00:00 19994330.287999931723 29000292.991000000387 27870463.025999899954 3953673.842000000179 60448.439551870 2024-05-18T10:32:57.281543+00:00 19994330.289000030607 29000293.015999969095 27870462.993000030518 3950814.024999998976 60448.439563529 2024-05-18T10:32:58.288918+00:00 19994330.294000029564 29000292.985000010580 27870462.998000029474 3951758.953000002075 60448.439574999 2024-05-18T10:32:59.279925+00:00 19994330.291000008583 29000292.981000009924 27870462.990000009537 3953562.046999997925 60448.439586658 2024-05-18T10:33:00.287300+00:00 19994330.291999939829 29000293.032999988645 27870463.039000000805 3955737.979000002146 60448.439598129 2024-05-18T10:33:01.278308+00:00 19994330.289000030607 29000292.971999999136 27870462.969999998808 3957659.076999995857 60448.439609788 2024-05-18T10:33:02.285683+00:00 19994330.289999961853 29000293.004000011832 27870462.984999999404 3958221.981000006199 60448.439621258 2024-05-18T10:33:03.276690+00:00 19994330.289000030607 29000293.011000040919 27870462.982999999076 3960307.992999992799 60448.439632917 2024-05-18T10:33:04.284065+00:00 19994330.289999961853 29000293.022999998182 27870463.066000010818 3954289.067000002135 60448.439644577 2024-05-18T10:33:05.291440+00:00 19994330.290000081062 29000292.935999989510 27870462.918999999762 3955435.964000002015 60448.439656047 2024-05-18T10:33:06.282447+00:00 19994330.291999939829 29000293.046000000089 27870463.052999999374 3953636.017999999225 60448.439667706 2024-05-18T10:33:07.289822+00:00 19994330.287999991328 29000292.980999950320 27870462.997999999672 3949440.978000000119 60448.439679177 2024-05-18T10:33:08.280830+00:00 19994330.294000029564 29000293.022999998182 27870463.046999961138 3956402.028000005055 60448.439690836 2024-05-18T10:33:09.288205+00:00 19994330.287999991328 29000292.985000010580 27870462.988000039011 3953651.916999996174 60448.439702312 2024-05-18T10:33:10.279708+00:00 19994330.290000081062 29000293.013999938965 27870462.958999991417 3955393.004000008106 60448.439713965 2024-05-18T10:33:11.286588+00:00 19994330.289999961853 29000292.955000039190 27870462.972999989986 3950530.983999996912 60448.439725441 2024-05-18T10:33:12.278091+00:00 19994330.291000008583 29000293.060999989510 27870463.040000021458 3955512.057999997865 60448.439737095 2024-05-18T10:33:13.284970+00:00 19994330.289999961853 29000292.962000008672 27870463.014999989420 3957829.035999997985 60448.439748754 2024-05-18T10:33:14.292345+00:00 19994330.292000059038 29000293.006000038236 27870462.977999988943 3954254.915999994148 60448.439760224 2024-05-18T10:33:15.283352+00:00 19994330.285999890417 29000293.010999921709 27870463.036000009626 3955281.969999998808 60448.439771883 2024-05-18T10:33:16.290727+00:00 19994330.294000029564 29000293.004999998957 27870462.968999978155 3955494.087999999989 60448.439783359 2024-05-18T10:33:17.282231+00:00 19994330.292000059038 29000292.989000078291 27870462.978000041097 3954337.945000008214 60448.439795013 2024-05-18T10:33:18.289110+00:00 19994330.287999991328 29000293.000000000000 27870462.979999959469 3956711.017000005115 60448.439806488 2024-05-18T10:33:19.280613+00:00 19994330.289999961853 29000292.985000010580 27870463.014999989420 3958975.988999993075 60448.439818148 2024-05-18T10:33:20.287988+00:00 19994330.290000081062 29000293.018000010401 27870462.971999999136 3954287.997000008821 60448.439829618 2024-05-18T10:33:21.278995+00:00 19994330.289999961853 29000292.990000009537 27870463.029000040144 3954759.974999994040 60448.439841277 2024-05-18T10:33:22.286371+00:00 19994330.289999961853 29000293.000999998301 27870462.978999968618 3956108.031000003219 60448.439852748 2024-05-18T10:33:23.277378+00:00 19994330.291000008583 29000292.989999998361 27870463.034999970347 3957439.971999987960 60448.439864407 2024-05-18T10:33:24.284753+00:00 19994330.289999999106 29000293.015999998897 27870462.945000048727 3953886.049000009894 60448.439876060 2024-05-18T10:33:25.291632+00:00 19994330.291999999434 29000292.988000009209 27870463.039999961853 3956453.968999996781 60448.439887536 2024-05-18T10:33:26.283135+00:00 19994330.289000000805 29000292.986999988556 27870462.963999990374 3955461.025999993086 60448.439899190 2024-05-18T10:33:27.290015+00:00 19994330.290000010282 29000293.024000018835 27870463.016000028700 3956018.036000012886 60448.439910666 2024-05-18T10:33:28.281518+00:00 19994330.290999989957 29000293.002999991179 27870463.041000008583 3955510.014999986161 60448.439922325 2024-05-18T10:33:29.288893+00:00 19994330.287999998778 29000293.004000011832 27870462.998000029474 3951941.029000014067 60448.439933795 2024-05-18T10:33:30.279899+00:00 19994330.291999999434 29000292.992999970913 27870462.986999988556 3955837.986000000965 60448.439945455 2024-05-18T10:33:31.287274+00:00 19994330.291999999434 29000292.990000009537 27870463.003000020981 3952362.907999991905 60448.439956924 2024-05-18T10:33:32.278283+00:00 19994330.291999999434 29000293.013999998569 27870463.029999971390 3956127.132999985944 60448.439968584 2024-05-18T10:33:33.285658+00:00 19994330.288000021130 29000292.995999988168 27870462.967000011355 3958479.962000011932 60448.439980054 2024-05-18T10:33:34.276664+00:00 19994330.289000000805 29000292.998000029474 27870462.980000019073 3956699.900000005960 60448.439991714 2024-05-18T10:33:35.284040+00:00 19994330.289000000805 29000292.991999980062 27870463.006999969482 3956472.030999987852 60448.440003373 2024-05-18T10:33:36.291415+00:00 19994330.289999991655 29000292.998000029474 27870463.003000020981 3954152.059000014793 60448.440014843 2024-05-18T10:33:37.282422+00:00 19994330.292999979109 29000293.015999969095 27870463.011999960989 3951379.880999981891 60448.440026502 2024-05-18T10:33:38.289798+00:00 19994330.290000021458 29000293.003000020981 27870463.015999998897 3953074.067000002135 60448.440037972 2024-05-18T10:33:39.280805+00:00 19994330.288999971002 29000292.987999979407 27870463.006000000983 3951969.041000009049 60448.440049632 2024-05-18T10:33:40.288180+00:00 19994330.291999999434 29000292.996000051498 27870462.932000000030 3954897.939000010025 60448.440061107 2024-05-18T10:33:41.279683+00:00 19994330.291000008583 29000293.008999940008 27870463.059999998659 3955689.063999981154 60448.440072761 2024-05-18T10:33:42.286563+00:00 19994330.287999991328 29000293.022999998182 27870463.037000019103 3955028.923999994993 60448.440084237 2024-05-18T10:33:43.278066+00:00 19994330.293000038713 29000292.998000029474 27870462.986999988556 3954836.929000020027 60448.440095896 2024-05-18T10:33:44.285441+00:00 19994330.287999991328 29000292.990999940783 27870462.964999999851 3953308.114999980200 60448.440107366 2024-05-18T10:33:45.276448+00:00 19994330.293999969959 29000293.003000020981 27870463.041999999434 3952558.913000016939 60448.440119026 2024-05-18T10:33:46.283823+00:00 19994330.287000000477 29000292.981999989599 27870462.918999999762 3954143.224999994040 60448.440130679 2024-05-18T10:33:47.290702+00:00 19994330.291000008583 29000293.011000040919 27870463.067000001669 3950294.944000006188 60448.440142155 2024-05-18T10:33:48.282206+00:00 19994330.290000021458 29000292.988999959081 27870462.978999968618 3953323.879999995232 60448.440153815 2024-05-18T10:33:49.289581+00:00 19994330.292999979109 29000293.002000089735 27870462.979000028223 3953730.027999997139 60448.440165285 2024-05-18T10:33:50.280588+00:00 19994330.284999970347 29000293.002999901772 27870463.015999969095 3951219.925000011921 60448.440176944 2024-05-18T10:33:51.287964+00:00 19994330.292000059038 29000292.992000099272 27870462.974000040442 3954686.060000001919 60448.440188414 2024-05-18T10:33:52.278971+00:00 19994330.289999961853 29000293.005999919027 27870463.024999979883 3954341.961999983061 60448.440200074 2024-05-18T10:33:53.286346+00:00 19994330.289000030607 29000292.985000010580 27870462.980000019073 3949964.077000021935 60448.440211543 2024-05-18T10:33:54.277353+00:00 19994330.296000000089 29000293.029000040144 27870463.037999991328 3951849.982999979984 60448.440223203 2024-05-18T10:33:55.284728+00:00 19994330.289999961853 29000292.977000001818 27870463.008999999613 3958413.041999996174 60448.440234679 2024-05-18T10:33:56.276231+00:00 19994330.290000081062 29000293.005999919027 27870462.975999951363 3955428.041999996174 60448.440246332 2024-05-18T10:33:57.283111+00:00 19994330.287999991328 29000293.001000050455 27870462.988000039011 3958288.920000017155 60448.440257992 2024-05-18T10:33:58.290485+00:00 19994330.287999991328 29000293.008000019938 27870463.032999988645 3950215.955999999773 60448.440269467 2024-05-18T10:33:59.281989+00:00 19994330.291999939829 29000293.000000000000 27870463.018000010401 3954367.984999984968 60448.440281121 2024-05-18T10:34:00.288868+00:00 19994330.289000030607 29000292.986000001431 27870462.988999959081 3954687.953000038862 60448.440292597 2024-05-18T10:34:01.280371+00:00 19994330.291000008583 29000292.989999998361 27870462.938000079244 3952814.029999970924 60448.440304250 2024-05-18T10:34:02.287251+00:00 19994330.291999939829 29000293.008000001311 27870463.016999959946 3952031.964999973774 60448.440315726 2024-05-18T10:34:03.278753+00:00 19994330.291000008583 29000293.010000009090 27870462.981000069529 3954811.120000004768 60448.440327386 2024-05-18T10:34:04.286129+00:00 19994330.289000030607 29000293.002999991179 27870463.015999909490 3953751.945000051986 60448.440338856 2024-05-18T10:34:05.277136+00:00 19994330.289000030607 29000292.993000000715 27870463.047000050545 3952730.006999969017 60448.440350515 2024-05-18T10:34:06.284511+00:00 19994330.289000030607 29000293.002000000328 27870462.945999979973 3956399.949999988079 60448.440361985 2024-05-18T10:34:07.275519+00:00 19994330.291999939829 29000292.989000018686 27870463.032999988645 3958346.138999999035 60448.440373645 2024-05-18T10:34:08.282894+00:00 19994330.292000059038 29000293.000000000000 27870462.953999999911 3957918.873000026215 60448.440385298 2024-05-18T10:34:09.289773+00:00 19994330.287999991328 29000293.013999998569 27870463.108000040054 3953945.042999982834 60448.440396774 2024-05-18T10:34:10.281276+00:00 19994330.292999979109 29000292.995999988168 27870462.964999910444 3955109.998000026215 60448.440408428 2024-05-18T10:34:11.288155+00:00 19994330.289999961853 29000293.006999969482 27870462.960000038147 3959584.055000007153 60448.440419903 2024-05-18T10:34:12.279658+00:00 19994330.287999991328 29000293.017000019550 27870463.057999968529 3960986.919999957085 60448.440431557 2024-05-18T10:34:13.286538+00:00 19994330.292000059038 29000292.983999971300 27870462.963000059128 3958344.000999987125 60448.440443033 2024-05-18T10:34:14.278041+00:00 19994330.289000030607 29000293.005000051111 27870462.995999928564 3954788.062000035774 60448.440454687 2024-05-18T10:34:15.284919+00:00 19994330.289999961853 29000293.015999969095 27870462.990000009537 3958582.935999989975 60448.440466162 2024-05-18T10:34:16.276423+00:00 19994330.291999939829 29000292.991999980062 27870463.035000089556 3953351.981999992859 60448.440477816 2024-05-18T10:34:17.283302+00:00 19994330.288000110537 29000292.981000069529 27870463.013000000268 3955271.968999981880 60448.440489476 2024-05-18T10:34:18.290678+00:00 19994330.291000001132 29000293.000000000000 27870462.949000008404 3956732.022000014782 60448.440500951 2024-05-18T10:34:19.282181+00:00 19994330.295000001788 29000292.998999949545 27870462.959999989718 3959715.090000032913 60448.440512605 2024-05-18T10:34:20.289060+00:00 19994330.285999991000 29000292.996999979019 27870463.062000010163 3956625.996999979019 60448.440524081 2024-05-18T10:34:21.280563+00:00 19994330.290000010282 29000293.016000028700 27870462.958999991417 3954073.984000027180 60448.440535734 2024-05-18T10:34:22.287443+00:00 19994330.287999998778 29000292.988999959081 27870462.988999988884 3954368.984999955166 60448.440547210 2024-05-18T10:34:23.278946+00:00 19994330.293999981135 29000293.018000010401 27870463.040000021458 3954513.030000030994 60448.440558864 2024-05-18T10:34:24.285825+00:00 19994330.286000009626 29000292.958999991417 27870462.991000000387 3950504.991999983788 60448.440570340 2024-05-18T10:34:25.277328+00:00 19994330.296000000089 29000293.006000038236 27870462.975999981165 3952338.972000002861 60448.440581999 2024-05-18T10:34:26.284703+00:00 19994330.289999991655 29000293.004999998957 27870462.995000001043 3954049.018999993801 60448.440593469 2024-05-18T10:34:27.275710+00:00 19994330.291000008583 29000293.013999938965 27870463.028999980539 3956477.083000003826 60448.440605128 2024-05-18T10:34:28.283086+00:00 19994330.287999991328 29000292.994000080973 27870462.988000039011 3954334.930000007153 60448.440616782 2024-05-18T10:34:29.289965+00:00 19994330.288000021130 29000293.005999919027 27870463.019999980927 3955396.878000020981 60448.440628258 2024-05-18T10:34:30.281468+00:00 19994330.290999978781 29000292.994000080973 27870462.948000010103 3954696.136999965180 60448.440639911 2024-05-18T10:34:31.288347+00:00 19994330.291000008583 29000293.008999940008 27870463.074999991804 3954448.949000000954 60448.440651387 2024-05-18T10:34:32.279851+00:00 19994330.291999999434 29000292.995000001043 27870462.931999981403 3955762.049000024796 60448.440663041 2024-05-18T10:34:33.286729+00:00 19994330.290000021458 29000292.996999979019 27870463.040000021458 3955166.967000008095 60448.440674516 2024-05-18T10:34:34.278233+00:00 19994330.289999961853 29000293.011000040919 27870463.036000009626 3956234.018999993801 60448.440686176 2024-05-18T10:34:35.285608+00:00 19994330.290000021458 29000292.986999988556 27870462.891999959946 3956113.937999964226 60448.440697646 2024-05-18T10:34:36.276615+00:00 19994330.290000021458 29000293.006000000983 27870463.055999990553 3956733.100000023842 60448.440709305 2024-05-18T10:34:37.283991+00:00 19994330.289999961853 29000293.002999998629 27870463.002000089735 3954243.983999968041 60448.440720775 2024-05-18T10:34:38.274998+00:00 19994330.289000030607 29000292.999000001699 27870463.013999938965 3952150.054000020027 60448.440732435 2024-05-18T10:34:39.282373+00:00 19994330.289999961853 29000292.989000011235 27870463.001999970526 3949505.942000031006 60448.440744088 2024-05-18T10:34:40.289252+00:00 19994330.291999999434 29000293.006000000983 27870462.991999980062 3955657.988999962807 60448.440755564 2024-05-18T10:34:41.280755+00:00 19994330.290000021458 29000292.990000009537 27870462.999000068754 3955757.039000033867 60448.440767224 2024-05-18T10:34:42.288130+00:00 19994330.291000008583 29000293.010999981314 27870463.018999930471 3951840.968999981880 60448.440778694 2024-05-18T10:34:43.279137+00:00 19994330.289000030607 29000293.004000011832 27870462.993000030518 3952773.079999982845 60448.440790353 2024-05-18T10:34:44.286513+00:00 19994330.291999939829 29000292.986000001431 27870462.981000069529 3954733.969000041019 60448.440801829 2024-05-18T10:34:45.278016+00:00 19994330.290000081062 29000293.024999979883 27870463.003999948502 3954674.921999990940 60448.440813483 2024-05-18T10:34:46.284895+00:00 19994330.286999940872 29000292.985000010580 27870462.988000039011 3952006.969999969006 60448.440824958 2024-05-18T10:34:47.276398+00:00 19994330.294000029564 29000292.991999980062 27870463.000999931246 3952661.076000034809 60448.440836618 2024-05-18T10:34:48.283774+00:00 19994330.289999961853 29000292.996000051498 27870462.995000001043 3953498.991999983788 60448.440848271 2024-05-18T10:34:49.290653+00:00 19994330.291000008583 29000293.001999970526 27870463.000000000000 3953992.050999999046 60448.440859747 2024-05-18T10:34:50.282156+00:00 19994330.291000008583 29000293.010999981314 27870463.057000041008 3955220.839999973774 60448.440871401 2024-05-18T10:34:51.289035+00:00 19994330.289999961853 29000293.001000050455 27870462.986999988556 3951350.059000014793 60448.440882877 2024-05-18T10:34:52.280538+00:00 19994330.287999991328 29000292.991999980062 27870462.965000029653 3957773.009999989998 60448.440894530 2024-05-18T10:34:53.287418+00:00 19994330.289000030607 29000292.992999970913 27870463.015999909490 3954034.017000020016 60448.440906006 2024-05-18T10:34:54.278921+00:00 19994330.291000008583 29000293.005999978632 27870463.034000039101 3955786.020999968052 60448.440917660 2024-05-18T10:34:55.285800+00:00 19994330.289999961853 29000293.007000088692 27870462.944000009447 3952533.882000029087 60448.440929135 2024-05-18T10:34:56.277303+00:00 19994330.292000059038 29000293.000000000000 27870463.044999990612 3955421.074999988079 60448.440940795 2024-05-18T10:34:57.284678+00:00 19994330.291999939829 29000292.992999911308 27870462.997999999672 3949809.000999987125 60448.440952265 2024-05-18T10:34:58.275685+00:00 19994330.291000008583 29000293.012000080198 27870462.986000001431 3954812.999000012875 60448.440963924 2024-05-18T10:34:59.283060+00:00 19994330.287000060081 29000293.007999900728 27870463.010000009090 3950272.018000007141 60448.440975578 2024-05-18T10:35:00.289940+00:00 19994330.291000008583 29000292.971999999136 27870462.932000011206 3958861.902999997139 60448.440987054 2024-05-18T10:35:01.281443+00:00 19994330.288999918848 29000293.014000058174 27870463.039999991655 3953976.088999987114 60448.440998707 2024-05-18T10:35:02.288322+00:00 19994330.289000030607 29000292.981999989599 27870462.993999991566 3956746.962000011932 60448.441010183 2024-05-18T10:35:03.279825+00:00 19994330.294000029564 29000293.024999979883 27870463.073000010103 3958541.072000027169 60448.441021837 2024-05-18T10:35:04.286704+00:00 19994330.291000008583 29000293.003000020981 27870462.958000000566 3954446.970999956131 60448.441033313 2024-05-18T10:35:05.278208+00:00 19994330.289000030607 29000292.990000009537 27870462.973999980837 3957963.975000023842 60448.441044972 2024-05-18T10:35:06.285583+00:00 19994330.288999918848 29000293.019999980927 27870463.022000011057 3955291.981999992859 60448.441056442 2024-05-18T10:35:07.276590+00:00 19994330.290000081062 29000292.983000040054 27870463.008000019938 3952379.092999995220 60448.441068102 2024-05-18T10:35:08.283965+00:00 19994330.289999961853 29000293.006999969482 27870463.015999969095 3953620.925999999046 60448.441079571 2024-05-18T10:35:09.274973+00:00 19994330.289000030607 29000293.018000010401 27870462.942000031471 3953751.909999967087 60448.441091231 2024-05-18T10:35:10.282348+00:00 19994330.289999961853 29000292.958999991417 27870462.992999970913 3951093.052000045776 60448.441102890 2024-05-18T10:35:11.289723+00:00 19994330.293999999762 29000293.003999948502 27870463.003000020981 3955706.088999987114 60448.441114360 2024-05-18T10:35:12.280730+00:00 19994330.287999998778 29000293.002000089735 27870463.025999959558 3954050.968000053894 60448.441126014 2024-05-18T10:35:13.287610+00:00 19994330.293999999762 29000293.004000000656 27870463.022999998182 3955400.000000000000 60448.441137490 2024-05-18T10:35:14.279112+00:00 19994330.289999999106 29000293.000999998301 27870463.032999988645 3952629.110000013839 60448.441149149 2024-05-18T10:35:15.286488+00:00 19994330.289000000805 29000292.991000000387 27870462.924000021070 3954039.905999898911 60448.441160619 2024-05-18T10:35:16.277495+00:00 19994330.287000000477 29000293.015999998897 27870463.065999981016 3951498.979000092018 60448.441172278 2024-05-18T10:35:17.284870+00:00 19994330.293000001460 29000292.997000008821 27870462.939000010490 3949634.991999983788 60448.441183754 2024-05-18T10:35:18.276373+00:00 19994330.291999999434 29000293.012999981642 27870463.047000050545 3955279.976999998093 60448.441195408 2024-05-18T10:35:19.283253+00:00 19994330.288000021130 29000292.974000010639 27870462.916000008583 3950951.031000018120 60448.441206884 2024-05-18T10:35:20.274756+00:00 19994330.291999999434 29000293.015000019222 27870463.011999960989 3954797.007999897003 60448.441218543 2024-05-18T10:35:21.282131+00:00 19994330.289999991655 29000292.998999979347 27870463.041000008583 3950160.089000105858 60448.441230197 2024-05-18T10:35:22.289010+00:00 19994330.291999999434 29000292.988000009209 27870462.988000039011 3955006.865000010002 60448.441241673 2024-05-18T10:35:23.280512+00:00 19994330.287000000477 29000292.991999980062 27870462.970999959856 3960376.933999896049 60448.441253326 2024-05-18T10:35:24.287393+00:00 19994330.288000021130 29000293.006000038236 27870463.034000039101 3956869.106999992859 60448.441264802 2024-05-18T10:35:25.278896+00:00 19994330.292999979109 29000293.008999999613 27870462.968999978155 3958751.944000006188 60448.441276456 2024-05-18T10:35:26.285775+00:00 19994330.291000008583 29000293.013999998569 27870463.071999911219 3954329.103000044823 60448.441287932 2024-05-18T10:35:27.277278+00:00 19994330.290000021458 29000292.986999988556 27870462.945000048727 3953806.975000023842 60448.441299585 2024-05-18T10:35:28.284157+00:00 19994330.290999948978 29000293.015999969095 27870463.011999960989 3958121.950999975204 60448.441311061 2024-05-18T10:35:29.275661+00:00 19994330.289000030607 29000292.977999988943 27870462.942000031471 3957904.945000051986 60448.441322715 2024-05-18T10:35:30.282541+00:00 19994330.288999971002 29000293.002000030130 27870463.047000050545 3955396.110999941826 60448.441334374 2024-05-18T10:35:31.289915+00:00 19994330.291000008583 29000293.029000040144 27870463.038999918848 3959077.995000004768 60448.441345850 2024-05-18T10:35:32.281418+00:00 19994330.290000021458 29000292.983999971300 27870463.001000050455 3958873.009000062943 60448.441357504 2024-05-18T10:35:33.288297+00:00 19994330.288999971002 29000292.995999928564 27870462.991999980062 3953760.919999957085 60448.441368979 2024-05-18T10:35:34.279801+00:00 19994330.291999999434 29000292.988000039011 27870462.953000001609 3957954.008999944199 60448.441380633 2024-05-18T10:35:35.286680+00:00 19994330.291000008583 29000293.008000019938 27870463.047000009567 3955444.986000061035 60448.441392109 2024-05-18T10:35:36.278182+00:00 19994330.290000021458 29000292.998000029474 27870463.006000000983 3959880.098999977112 60448.441403768 2024-05-18T10:35:37.285558+00:00 19994330.290999948978 29000293.011999960989 27870462.951000008732 3954484.970000029076 60448.441415238 2024-05-18T10:35:38.276565+00:00 19994330.289000030607 29000292.986999988556 27870462.997000008821 3954505.047999978065 60448.441426897 2024-05-18T10:35:39.283940+00:00 19994330.289999961853 29000292.980000019073 27870463.015999969095 3956052.832999945153 60448.441438368 2024-05-18T10:35:40.274947+00:00 19994330.291000008583 29000293.024999979883 27870463.008999999613 3953565.014000058174 60448.441450027 2024-05-18T10:35:41.282323+00:00 19994330.291000008583 29000292.986000061035 27870462.994000021368 3958312.047999978065 60448.441461686 2024-05-18T10:35:42.289698+00:00 19994330.291000008583 29000293.028000000864 27870463.020000010729 3955006.034999967087 60448.441473156 2024-05-18T10:35:43.280705+00:00 19994330.289000030607 29000292.996999979019 27870462.995000001043 3956394.000000000000 60448.441484816 2024-05-18T10:35:44.288080+00:00 19994330.291999939829 29000292.995000001043 27870462.991000000387 3952629.041000009049 60448.441496286 2024-05-18T10:35:45.279088+00:00 19994330.287999991328 29000292.990000009537 27870463.011999960989 3955859.925999999046 60448.441507945 2024-05-18T10:35:46.286463+00:00 19994330.291000008583 29000293.008999940008 27870462.994000021368 3954753.037000060081 60448.441519415 2024-05-18T10:35:47.277470+00:00 19994330.290000081062 29000292.985000010580 27870463.004999998957 3959506.970000029076 60448.441531075 2024-05-18T10:35:48.284845+00:00 19994330.289999961853 29000293.001999970526 27870463.035000029951 3957649.985999941826 60448.441542544 2024-05-18T10:35:49.275853+00:00 19994330.291000008583 29000293.017000079155 27870462.965999960899 3953360.955999969970 60448.441554204 2024-05-18T10:35:50.283228+00:00 19994330.289000030607 29000292.986999999732 27870463.007000029087 3957091.054000020027 60448.441565680 2024-05-18T10:35:51.274731+00:00 19994330.292999979109 29000292.982000000775 27870462.971999999136 3955517.042999982834 60448.441577333 2024-05-18T10:35:52.281610+00:00 19994330.289999961853 29000293.028000000864 27870463.051999930292 3953785.927000045776 60448.441588993 2024-05-18T10:35:53.288985+00:00 19994330.289999961853 29000292.991999998689 27870462.953000068665 3957044.049999951851 60448.441600463 2024-05-18T10:35:54.279992+00:00 19994330.288000110537 29000292.986999988556 27870462.996999979019 3958571.991000055801 60448.441612123 2024-05-18T10:35:55.287368+00:00 19994330.289999961853 29000293.002000000328 27870462.973999980837 3958554.067000031006 60448.441623592 2024-05-18T10:35:56.278375+00:00 19994330.291999939829 29000293.023999989033 27870463.064000010490 3959904.008999944199 60448.441635252 2024-05-18T10:35:57.285750+00:00 19994330.292000059038 29000292.999000009149 27870463.001000050455 3955364.963000059128 60448.441646728 2024-05-18T10:35:58.277253+00:00 19994330.289000030607 29000292.962000008672 27870462.911000009626 3956393.012999891769 60448.441658381 2024-05-18T10:35:59.284133+00:00 19994330.292999979109 29000293.039999991655 27870463.061999920756 3953121.958000063896 60448.441669857 2024-05-18T10:36:00.275636+00:00 19994330.289999961853 29000292.999000009149 27870462.992000099272 3957294.023000001907 60448.441681511 2024-05-18T10:36:01.282515+00:00 19994330.286000009626 29000292.958999991417 27870462.934999939054 3958073.057000041008 60448.441692987 2024-05-18T10:36:02.274018+00:00 19994330.289999961853 29000293.038999971002 27870463.090000029653 3955787.914999961853 60448.441704646 2024-05-18T10:36:03.281393+00:00 19994330.292000059038 29000292.984000030905 27870462.947999950498 3955992.123999952804 60448.441716299 2024-05-18T10:36:04.288273+00:00 19994330.289000030607 29000293.006999969482 27870463.034999970347 3950781.938000082970 60448.441727775 2024-05-18T10:36:05.279776+00:00 19994330.293000001460 29000293.004000011832 27870462.965000029653 3953076.953999996185 60448.441739429 2024-05-18T10:36:06.286655+00:00 19994330.289000000805 29000292.981999989599 27870462.986000061035 3952764.004999995232 60448.441750905 2024-05-18T10:36:07.278157+00:00 19994330.291000001132 29000293.025000039488 27870463.087999939919 3956263.986999989022 60448.441762558 2024-05-18T10:36:08.285037+00:00 19994330.290000010282 29000292.978999968618 27870462.949000000954 3952715.978999971878 60448.441774034 2024-05-18T10:36:09.276541+00:00 19994330.288999989629 29000292.993000030518 27870463.021000031382 3958891.996000051033 60448.441785688 2024-05-18T10:36:10.283420+00:00 19994330.291000008583 29000293.022999998182 27870463.003999948502 3956231.019999980927 60448.441797163 2024-05-18T10:36:11.274922+00:00 19994330.290000010282 29000292.980999950320 27870463.001000050455 3958294.129999995232 60448.441808823 2024-05-18T10:36:12.282298+00:00 19994330.290999978781 29000292.977000001818 27870463.017000000924 3955485.847000002861 60448.441820477 2024-05-18T10:36:13.289177+00:00 19994330.291999999434 29000293.027000069618 27870462.993000000715 3955784.021999955177 60448.441831952 2024-05-18T10:36:14.280680+00:00 19994330.288000021130 29000293.000999931246 27870462.929000001401 3954960.029000043869 60448.441843606 2024-05-18T10:36:15.287560+00:00 19994330.292999979109 29000293.016000028700 27870463.059999998659 3951840.008000016212 60448.441855082 2024-05-18T10:36:16.279061+00:00 19994330.287000000477 29000292.988999959081 27870462.995000001043 3956389.884999989998 60448.441866741 2024-05-18T10:36:17.286438+00:00 19994330.289000000805 29000292.989000078291 27870462.997000008821 3956338.103999971878 60448.441878211 2024-05-18T10:36:18.277445+00:00 19994330.291000008583 29000293.036000009626 27870463.035999979824 3959845.983999968041 60448.441889870 2024-05-18T10:36:19.284820+00:00 19994330.290000021458 29000292.983999971300 27870463.001000020653 3956351.088999987114 60448.441901346 2024-05-18T10:36:20.276323+00:00 19994330.290999948978 29000292.993999961764 27870463.002999991179 3953496.980000019073 60448.441913000 2024-05-18T10:36:21.283203+00:00 19994330.289000030607 29000292.994000080973 27870462.993000000715 3955801.039999961853 60448.441924470 2024-05-18T10:36:22.274210+00:00 19994330.293999969959 29000292.997999910265 27870462.952000018209 3957400.838000059128 60448.441936130 2024-05-18T10:36:23.281585+00:00 19994330.289000030607 29000292.999000068754 27870463.021999958903 3955607.032999991905 60448.441947789 2024-05-18T10:36:24.288960+00:00 19994330.291000008583 29000292.997999910265 27870462.953000009060 3958750.980999947060 60448.441959259 2024-05-18T10:36:25.279967+00:00 19994330.292999979109 29000292.985000010580 27870463.064000010490 3955638.062000035774 60448.441970918 2024-05-18T10:36:26.287342+00:00 19994330.286000009626 29000293.017000079155 27870463.001999970526 3953236.101000071038 60448.441982388 2024-05-18T10:36:27.278350+00:00 19994330.291000008583 29000292.982999999076 27870462.984000030905 3954785.863999962807 60448.441994048 2024-05-18T10:36:28.285725+00:00 19994330.287999991328 29000293.024999998510 27870463.000999990851 3951442.940999985207 60448.442005523 2024-05-18T10:36:29.277228+00:00 19994330.292999979109 29000292.995999999344 27870462.965000029653 3953866.080000042915 60448.442017177 2024-05-18T10:36:30.284108+00:00 19994330.291000008583 29000293.010000009090 27870463.022999998182 3957236.043999909889 60448.442028653 2024-05-18T10:36:31.275612+00:00 19994330.291000008583 29000292.997999999672 27870462.993000030518 3956888.896000028122 60448.442040307 2024-05-18T10:36:32.282490+00:00 19994330.286999940872 29000292.988000009209 27870463.051999930292 3955410.042000054847 60448.442051782 2024-05-18T10:36:33.273993+00:00 19994330.291000008583 29000293.007999990135 27870462.968000050634 3959081.075999975204 60448.442063442 2024-05-18T10:36:34.281368+00:00 19994330.287999991328 29000293.001000020653 27870462.969999909401 3956433.947999954224 60448.442075096 2024-05-18T10:36:35.288247+00:00 19994330.293000098318 29000292.996999979019 27870463.020000100136 3951389.147000073921 60448.442086571 2024-05-18T10:36:36.279751+00:00 19994330.292999979109 29000293.002999991179 27870462.958999991417 3952837.847000002861 60448.442098225 2024-05-18T10:36:37.286630+00:00 19994330.291999939829 29000293.008000019938 27870463.019999980927 3952003.981999992859 60448.442109701 2024-05-18T10:36:38.278133+00:00 19994330.287999991328 29000292.980000019073 27870463.022999998182 3952190.043999909889 60448.442121354 2024-05-18T10:36:39.285012+00:00 19994330.290000081062 29000293.018000010401 27870463.011000040919 3954627.943000078201 60448.442132830 2024-05-18T10:36:40.276514+00:00 19994330.287999991328 29000292.987999979407 27870462.959999918938 3952460.021999955177 60448.442144489 2024-05-18T10:36:41.283891+00:00 19994330.291999939829 29000292.998000029474 27870463.024000048637 3956370.060000061989 60448.442155960 2024-05-18T10:36:42.274898+00:00 19994330.290000081062 29000293.005999978632 27870463.001999970526 3952162.995999931823 60448.442167619 2024-05-18T10:36:43.282273+00:00 19994330.289999961853 29000293.008999999613 27870463.016000028700 3952316.958000063896 60448.442179095 2024-05-18T10:36:44.273776+00:00 19994330.291000008583 29000293.011999960989 27870462.992999911308 3958967.908999919891 60448.442190748 2024-05-18T10:36:45.280656+00:00 19994330.289999961853 29000292.972000058740 27870462.984000090510 3956323.069000006188 60448.442202408 2024-05-18T10:36:46.288031+00:00 19994330.290000081062 29000293.009999990463 27870462.973999980837 3953121.997000098228 60448.442213878 2024-05-18T10:36:47.279038+00:00 19994330.289999961853 29000293.018999930471 27870463.064000010490 3951559.981999992859 60448.442225537 2024-05-18T10:36:48.286413+00:00 19994330.289999961853 29000293.004999998957 27870463.003999948502 3952056.134999989998 60448.442237013 2024-05-18T10:36:49.277916+00:00 19994330.291000008583 29000292.973000049591 27870462.929000020027 3957325.833999990951 60448.442248667 2024-05-18T10:36:50.284795+00:00 19994330.289000030607 29000292.998000029474 27870463.050999999046 3950640.162999988068 60448.442260142 2024-05-18T10:36:51.276298+00:00 19994330.291999939829 29000292.988999959081 27870462.921000000089 3951716.886000037193 60448.442271796 2024-05-18T10:36:52.283178+00:00 19994330.289000030607 29000293.019000049680 27870463.083000000566 3954373.963999987114 60448.442283272 2024-05-18T10:36:53.274681+00:00 19994330.294000029564 29000293.022999998182 27870463.019999999553 3954406.072999954224 60448.442294925 2024-05-18T10:36:54.281560+00:00 19994330.287999991328 29000292.993999961764 27870463.010999988765 3957092.026999949943 60448.442306401 2024-05-18T10:36:55.273063+00:00 19994330.292999979109 29000292.975000020117 27870462.963000010699 3953759.922000051010 60448.442318060 2024-05-18T10:36:56.280439+00:00 19994330.287000060081 29000293.008999940008 27870462.952999979258 3953577.988999962807 60448.442329714 2024-05-18T10:36:57.287318+00:00 19994330.290999889374 29000292.993000030518 27870463.013999998569 3955840.014000058174 60448.442341190 2024-05-18T10:36:58.278821+00:00 19994330.288000110537 29000293.001999970526 27870462.993000000715 3956707.179000020027 60448.442352843 2024-05-18T10:36:59.285700+00:00 19994330.293999999762 29000293.019000049680 27870463.048000041395 3956783.775999904145 60448.442364319 2024-05-18T10:37:00.277203+00:00 19994330.289999999106 29000292.980000019073 27870463.001999970526 3955664.024000049103 60448.442375973 2024-05-18T10:37:01.284083+00:00 19994330.289999999106 29000293.014999989420 27870462.987999979407 3955748.077999948990 60448.442387449 2024-05-18T10:37:02.275586+00:00 19994330.289999991655 29000292.987999919802 27870463.006000038236 3952918.007000089157 60448.442399108 2024-05-18T10:37:03.282961+00:00 19994330.290000010282 29000292.989000078291 27870462.991999980062 3960380.835999966133 60448.442410578 2024-05-18T10:37:04.273968+00:00 19994330.286999989301 29000293.000999998301 27870462.963999990374 3957558.126999973785 60448.442422238 2024-05-18T10:37:05.281343+00:00 19994330.292000029236 29000293.021000001580 27870463.018000010401 3954816.955000042915 60448.442433891 2024-05-18T10:37:06.288222+00:00 19994330.289999991655 29000292.992000009865 27870463.039000030607 3954150.972999929916 60448.442445367 2024-05-18T10:37:07.279726+00:00 19994330.291999999434 29000292.986999999732 27870462.987999979407 3954840.976999998093 60448.442457021 2024-05-18T10:37:08.286605+00:00 19994330.293000008911 29000293.004999980330 27870463.000000000000 3955252.193000078201 60448.442468497 2024-05-18T10:37:09.278108+00:00 19994330.287999991328 29000293.021000031382 27870462.942000031471 3955455.953999996185 60448.442480150 2024-05-18T10:37:10.284987+00:00 19994330.287999991328 29000292.991999980062 27870463.015999909490 3952854.970999956131 60448.442491626 2024-05-18T10:37:11.276491+00:00 19994330.291000038385 29000292.991000000387 27870463.016000028700 3956485.948000072967 60448.442503286 2024-05-18T10:37:12.283866+00:00 19994330.290999948978 29000292.990000009537 27870462.996000051498 3949324.108999968041 60448.442514756 2024-05-18T10:37:13.274873+00:00 19994330.289000030607 29000293.010000020266 27870463.047999981791 3955545.980999947060 60448.442526415 2024-05-18T10:37:14.282248+00:00 19994330.291999999434 29000293.000999990851 27870462.942000031471 3954031.817000031006 60448.442537891 2024-05-18T10:37:15.273751+00:00 19994330.291999999434 29000293.001999970526 27870463.025999899954 3953654.156000018120 60448.442549544 2024-05-18T10:37:16.280630+00:00 19994330.288999971002 29000292.983000040054 27870462.987000111490 3955587.983999968041 60448.442561204 2024-05-18T10:37:17.288006+00:00 19994330.290000021458 29000293.019999980927 27870463.037999991328 3952119.988000034820 60448.442572674 2024-05-18T10:37:18.279013+00:00 19994330.291000008583 29000292.995999988168 27870462.944000009447 3959763.049000024796 60448.442584333 2024-05-18T10:37:19.286388+00:00 19994330.288999971002 29000292.985000010580 27870462.995000001043 3949788.958999990951 60448.442595809 2024-05-18T10:37:20.277891+00:00 19994330.288000050932 29000293.041999999434 27870463.044999960810 3954085.034999967087 60448.442607462 2024-05-18T10:37:21.284771+00:00 19994330.291999999434 29000292.968999978155 27870462.998999949545 3955963.963000059128 60448.442618938 2024-05-18T10:37:22.276274+00:00 19994330.291999999434 29000293.013999998569 27870463.009999990463 3956618.945999979973 60448.442630592 2024-05-18T10:37:23.283153+00:00 19994330.289999961853 29000292.993000030518 27870462.998000029474 3954597.100000023842 60448.442642068 2024-05-18T10:37:24.274656+00:00 19994330.289000030607 29000292.985000010580 27870462.930999990553 3955721.887999891769 60448.442653727 2024-05-18T10:37:25.282031+00:00 19994330.290999948978 29000293.013000011444 27870463.042999979109 3958698.958000001032 60448.442665197 2024-05-18T10:37:26.273039+00:00 19994330.287999991328 29000293.002999901772 27870463.009000059217 3952537.126000000164 60448.442676857 2024-05-18T10:37:27.280414+00:00 19994330.293000098318 29000293.004000071436 27870462.993000030518 3958895.930000000168 60448.442688516 2024-05-18T10:37:28.287789+00:00 19994330.286999940872 29000293.019999980927 27870462.972999930382 3953853.948000000790 60448.442699986 2024-05-18T10:37:29.278796+00:00 19994330.292999979109 29000292.991000059992 27870463.067999999970 3957558.145999997854 60448.442711646 2024-05-18T10:37:30.286171+00:00 19994330.289000030607 29000292.983999971300 27870462.991999998689 3958060.966000001878 60448.442723121 2024-05-18T10:37:31.277675+00:00 19994330.291000008583 29000293.000999931246 27870462.974000010639 3955774.942999999970 60448.442734775 2024-05-18T10:37:32.284554+00:00 19994330.292999979109 29000292.973000049591 27870463.028000000864 3953761.023999996018 60448.442746251 2024-05-18T10:37:33.276056+00:00 19994330.289999961853 29000293.044999960810 27870462.915000010282 3955630.993000001181 60448.442757905 2024-05-18T10:37:34.282936+00:00 19994330.287999991328 29000292.976000070572 27870463.057999998331 3952905.965000004042 60448.442769380 2024-05-18T10:37:35.274439+00:00 19994330.289000030607 29000292.982999920845 27870462.982999980450 3948266.049999997020 60448.442781040 2024-05-18T10:37:36.281814+00:00 19994330.292000059038 29000293.026000019163 27870463.050999999046 3950537.057999997865 60448.442792510 2024-05-18T10:37:37.272823+00:00 19994330.291999939829 29000293.003000020981 27870463.000000000000 3957622.054000005126 60448.442804163 2024-05-18T10:37:38.279701+00:00 19994330.290000081062 29000292.988999959081 27870462.967999991030 3956003.905000001192 60448.442815823 2024-05-18T10:37:39.287076+00:00 19994330.289999961853 29000293.016000028700 27870463.003000020981 3955221.078999996185 60448.442827298 2024-05-18T10:37:40.278579+00:00 19994330.289999961853 29000292.991999980062 27870462.991000000387 3958365.916000001132 60448.442838952 2024-05-18T10:37:41.285458+00:00 19994330.291000008583 29000292.997999999672 27870462.962999999523 3954119.983999996912 60448.442850428 2024-05-18T10:37:42.276962+00:00 19994330.287999991328 29000292.995000001043 27870463.000999990851 3956431.937000005972 60448.442862081 2024-05-18T10:37:43.283841+00:00 19994330.289000030607 29000292.989000011235 27870463.009999990463 3951993.959999992978 60448.442873557 2024-05-18T10:37:44.275344+00:00 19994330.291000008583 29000293.013000000268 27870463.043000038713 3957517.197999998927 60448.442885211 2024-05-18T10:37:45.282223+00:00 19994330.289000030607 29000292.995999988168 27870463.050999999046 3958001.962999999989 60448.442896686 2024-05-18T10:37:46.273727+00:00 19994330.292999979109 29000293.006000008434 27870462.953999999911 3953117.933999999892 60448.442908346 2024-05-18T10:37:47.281102+00:00 19994330.289999961853 29000293.005999978632 27870462.999000009149 3949498.989000007976 60448.442919816 2024-05-18T10:37:48.272109+00:00 19994330.289999961853 29000292.994000021368 27870463.019999980927 3953961.936999992002 60448.442931476 2024-05-18T10:37:49.279484+00:00 19994330.291000008583 29000293.006999999285 27870463.037999991328 3961795.120000004768 60448.442943129 2024-05-18T10:37:50.286363+00:00 19994330.289000030607 29000292.988000009209 27870462.901000019163 3955126.012999997009 60448.442954605 2024-05-18T10:37:51.277866+00:00 19994330.291000008583 29000292.997999969870 27870462.995000001043 3960632.952000007033 60448.442966264 2024-05-18T10:37:52.285241+00:00 19994330.289999999106 29000293.015000049025 27870463.006999969482 3958963.966999993194 60448.442977734 2024-05-18T10:37:53.276249+00:00 19994330.291000001132 29000293.002999961376 27870463.036000009626 3959609.027000010014 60448.442989394 2024-05-18T10:37:54.283624+00:00 19994330.287999998778 29000292.995999988168 27870462.952000018209 3962697.018999993801 60448.443000864 2024-05-18T10:37:55.274631+00:00 19994330.295000001788 29000292.990000009537 27870463.000999931246 3958477.939999998081 60448.443012523 2024-05-18T10:37:56.282006+00:00 19994330.288999989629 29000292.994000021368 27870463.004999998957 3961135.053000003099 60448.443023999 2024-05-18T10:37:57.273510+00:00 19994330.289000000805 29000293.008999999613 27870463.016000028700 3961307.002000004053 60448.443035653 2024-05-18T10:37:58.280389+00:00 19994330.288000021130 29000292.995000001043 27870463.004999998957 3953158.011000006925 60448.443047129 2024-05-18T10:37:59.271891+00:00 19994330.289999991655 29000292.956000030041 27870462.968000050634 3956122.962999999989 60448.443058782 2024-05-18T10:38:00.278771+00:00 19994330.291999999434 29000293.039999961853 27870463.038999918848 3959508.053999990225 60448.443070441 2024-05-18T10:38:01.286147+00:00 19994330.289000000805 29000292.985000010580 27870462.982000108808 3961810.041000009049 60448.443081912 2024-05-18T10:38:02.277153+00:00 19994330.294999990612 29000293.016000028700 27870463.022999878973 3959830.866999983788 60448.443093571 2024-05-18T10:38:03.284528+00:00 19994330.290000021458 29000292.975999951363 27870462.975000020117 3958595.055000007153 60448.443105047 2024-05-18T10:38:04.276031+00:00 19994330.288999971002 29000293.021999958903 27870463.046000000089 3956350.032000004780 60448.443116700 2024-05-18T10:38:05.282911+00:00 19994330.290000021458 29000293.002000089735 27870462.948000069708 3953137.055000007153 60448.443128176 2024-05-18T10:38:06.274417+00:00 19994330.289999961853 29000292.997999910265 27870462.982999920845 3960013.929999976885 60448.443139835 2024-05-18T10:38:07.281789+00:00 19994330.291000008583 29000292.990000009537 27870463.059000018984 3955907.029000014067 60448.443151305 2024-05-18T10:38:08.272797+00:00 19994330.288000050932 29000293.024000048637 27870462.978000000119 3957696.960999995004 60448.443162965 2024-05-18T10:38:09.280172+00:00 19994330.292999979109 29000292.978999968618 27870462.986999999732 3959310.058999984991 60448.443174619 2024-05-18T10:38:10.287051+00:00 19994330.291999999434 29000292.993999961764 27870463.024000000209 3956352.947000027169 60448.443186095 2024-05-18T10:38:11.278554+00:00 19994330.288999971002 29000293.010000109673 27870463.017000000924 3959625.907999991905 60448.443197748 2024-05-18T10:38:12.285433+00:00 19994330.288000050932 29000293.013999938965 27870462.989999990910 3956778.123999983072 60448.443209224 2024-05-18T10:38:13.276936+00:00 19994330.289999961853 29000293.003999948502 27870463.030000001192 3959420.983000009786 60448.443220883 2024-05-18T10:38:14.284312+00:00 19994330.290000021458 29000292.974000100046 27870462.940999981016 3957900.976999998093 60448.443232353 2024-05-18T10:38:15.275319+00:00 19994330.288999971002 29000293.025999899954 27870463.054000020027 3959813.988999993075 60448.443244013 2024-05-18T10:38:16.282694+00:00 19994330.291999999434 29000292.968000050634 27870462.904999971390 3961780.959000021219 60448.443255483 2024-05-18T10:38:17.273701+00:00 19994330.293000038713 29000293.003999948502 27870463.050999999046 3955547.095999985933 60448.443267142 2024-05-18T10:38:18.281077+00:00 19994330.290999948978 29000293.032999999821 27870463.032000008970 3957852.907000004780 60448.443278612 2024-05-18T10:38:19.272084+00:00 19994330.289000030607 29000292.980999998748 27870462.972999989986 3955382.004999995232 60448.443290272 2024-05-18T10:38:20.279459+00:00 19994330.289000030607 29000293.004999998957 27870463.017000019550 3954260.071999996901 60448.443301925 2024-05-18T10:38:21.286338+00:00 19994330.289999961853 29000292.995000001043 27870463.011000040919 3962398.914999992121 60448.443313401 2024-05-18T10:38:22.277841+00:00 19994330.287999991328 29000293.007999990135 27870462.961999949068 3959736.997000008821 60448.443325060 2024-05-18T10:38:23.285216+00:00 19994330.291000008583 29000292.991000000387 27870462.985000010580 3960032.981999992859 60448.443336531 2024-05-18T10:38:24.276224+00:00 19994330.292000059038 29000293.006000008434 27870463.063000019640 3958009.087999999989 60448.443348190 2024-05-18T10:38:25.283599+00:00 19994330.288999918848 29000293.007999990135 27870462.947999950498 3963204.048000007868 60448.443359666 2024-05-18T10:38:26.275102+00:00 19994330.291000008583 29000292.973000019789 27870462.986000001431 3962732.944999992847 60448.443371319 2024-05-18T10:38:27.281981+00:00 19994330.292000059038 29000293.008000019938 27870463.004999998957 3958407.955000013113 60448.443382795 2024-05-18T10:38:28.273485+00:00 19994330.288999918848 29000292.997999969870 27870462.996999979019 3960088.977999985218 60448.443394449 2024-05-18T10:38:29.280364+00:00 19994330.289000030607 29000293.018000010401 27870463.003000020981 3960445.023000001907 60448.443405924 2024-05-18T10:38:30.271867+00:00 19994330.292000059038 29000293.013000011444 27870463.036000009626 3958776.005000025034 60448.443417584 2024-05-18T10:38:31.279242+00:00 19994330.291999939829 29000292.966000020504 27870462.945999979973 3961554.017999976873 60448.443429237 2024-05-18T10:38:32.286121+00:00 19994330.292000059038 29000293.010999981314 27870463.030000090599 3956830.948000013828 60448.443440707 2024-05-18T10:38:33.277129+00:00 19994330.291000008583 29000292.990000009537 27870462.977000001818 3955615.125000000000 60448.443452367 2024-05-18T10:38:34.284504+00:00 19994330.286999940872 29000293.011999960989 27870463.062999960035 3961389.941999971867 60448.443463842 2024-05-18T10:38:35.276007+00:00 19994330.292000059038 29000292.996000051498 27870462.952000018209 3955973.959000051022 60448.443475496 2024-05-18T10:38:36.282886+00:00 19994330.286999940872 29000293.015999909490 27870463.029999971390 3962252.065999985207 60448.443486972 2024-05-18T10:38:37.274389+00:00 19994330.290000081062 29000292.980000019073 27870462.935999989510 3963470.946999967098 60448.443498631 2024-05-18T10:38:38.281765+00:00 19994330.288999918848 29000293.013000011444 27870463.093999978155 3959031.038000047207 60448.443510102 2024-05-18T10:38:39.272772+00:00 19994330.291000008583 29000292.983000040054 27870462.958000060171 3958034.978999971878 60448.443521755 2024-05-18T10:38:40.279651+00:00 19994330.291000008583 29000292.990999940783 27870462.947999950498 3956154.013000010978 60448.443533231 2024-05-18T10:38:41.271154+00:00 19994330.291000008583 29000293.014000058174 27870463.065000060946 3955163.013999999035 60448.443544890 2024-05-18T10:38:42.278529+00:00 19994330.291000008583 29000293.001999970526 27870462.996999979019 3957307.943000019062 60448.443556544 2024-05-18T10:38:43.285409+00:00 19994330.291000008583 29000293.009999990463 27870462.990000009537 3954013.106999992859 60448.443568020 2024-05-18T10:38:44.276912+00:00 19994330.286000009626 29000292.975000020117 27870462.995000001043 3959728.848999977112 60448.443579674 2024-05-18T10:38:45.283791+00:00 19994330.292999979109 29000293.041000008583 27870463.062999960035 3956561.138000010978 60448.443591149 2024-05-18T10:38:46.275293+00:00 19994330.289000000805 29000293.001999970526 27870462.969999998808 3960804.941999971867 60448.443602809 2024-05-18T10:38:47.282669+00:00 19994330.291999999434 29000292.967000011355 27870462.978999998420 3961098.935000001919 60448.443614279 2024-05-18T10:38:48.273677+00:00 19994330.289000000805 29000293.011000040919 27870463.028000000864 3954052.015000044834 60448.443625938 2024-05-18T10:38:49.281052+00:00 19994330.289000000805 29000293.009999990463 27870462.947000000626 3953281.995999991894 60448.443637408 2024-05-18T10:38:50.272059+00:00 19994330.293999999762 29000292.980999950320 27870463.049000009894 3953185.052999972831 60448.443649068 2024-05-18T10:38:51.279434+00:00 19994330.288999989629 29000293.009000059217 27870462.990000009537 3956997.028999983799 60448.443660727 2024-05-18T10:38:52.286809+00:00 19994330.289999991655 29000293.000000000000 27870462.951999988407 3956572.943000019062 60448.443672197 2024-05-18T10:38:53.277816+00:00 19994330.288000021130 29000292.990999940783 27870463.004999998957 3958500.000000000000 60448.443683856 2024-05-18T10:38:54.285191+00:00 19994330.291999999434 29000293.008000019938 27870463.037000000477 3958458.058000028133 60448.443695326 2024-05-18T10:38:55.276199+00:00 19994330.289999991655 29000293.000000000000 27870462.931000020355 3955753.981999992859 60448.443706986 2024-05-18T10:38:56.283574+00:00 19994330.293000008911 29000293.026999998838 27870463.038999971002 3955726.902999997139 60448.443718461 2024-05-18T10:38:57.275077+00:00 19994330.291000008583 29000292.975999999791 27870462.976000010967 3957207.183999956120 60448.443730115 2024-05-18T10:38:58.281957+00:00 19994330.289999961853 29000292.993999999017 27870463.050999999046 3957379.896000028122 60448.443741591 2024-05-18T10:38:59.273460+00:00 19994330.288000050932 29000292.998000010848 27870462.958999991417 3957588.010999978054 60448.443753245 2024-05-18T10:39:00.280339+00:00 19994330.287999991328 29000293.007999990135 27870462.999000009149 3957311.001000047196 60448.443764720 2024-05-18T10:39:01.271842+00:00 19994330.291999999434 29000293.027000010014 27870463.061999980360 3958881.986000000965 60448.443776380 2024-05-18T10:39:02.279217+00:00 19994330.291000008583 29000292.951000008732 27870462.963999990374 3958311.088999987114 60448.443788033 2024-05-18T10:39:03.286096+00:00 19994330.288999971002 29000293.013999998569 27870462.951000031084 3959700.888000010978 60448.443799509 2024-05-18T10:39:04.277600+00:00 19994330.294000029564 29000293.020000010729 27870463.027000010014 3956281.050999999046 60448.443811163 2024-05-18T10:39:05.284478+00:00 19994330.289999961853 29000293.000000000000 27870463.016999959946 3952717.917999982834 60448.443822639 2024-05-18T10:39:06.275982+00:00 19994330.291000008583 29000292.993999961764 27870462.996999979019 3957747.057999968994 60448.443834292 2024-05-18T10:39:07.282861+00:00 19994330.287999991328 29000292.993000030518 27870462.986000061035 3956910.950000048149 60448.443845768 2024-05-18T10:39:08.274365+00:00 19994330.289000030607 29000292.977999988943 27870463.047999981791 3956939.088999987114 60448.443857428 2024-05-18T10:39:09.281740+00:00 19994330.288999971002 29000293.019999980927 27870462.970000028610 3955353.992999970913 60448.443868897 2024-05-18T10:39:10.272747+00:00 19994330.291999999434 29000293.007000029087 27870462.991999980062 3955822.948000013828 60448.443880557 2024-05-18T10:39:11.280122+00:00 19994330.291000008583 29000292.978999968618 27870462.990999940783 3961625.106999992859 60448.443892033 2024-05-18T10:39:12.271625+00:00 19994330.291000008583 29000292.999000009149 27870463.007000088692 3954645.989000021946 60448.443903692 2024-05-18T10:39:13.279000+00:00 19994330.289999961853 29000293.016999959946 27870463.051999930292 3960256.935000001919 60448.443915346 2024-05-18T10:39:14.285880+00:00 19994330.290000081062 29000293.012000080198 27870462.967000011355 3957762.050000011921 60448.443926821 2024-05-18T10:39:15.277383+00:00 19994330.287999991328 29000292.990999940783 27870462.968999978155 3954555.015999972820 60448.443938475 2024-05-18T10:39:16.284262+00:00 19994330.288999918848 29000292.981000069529 27870463.036000009626 3952839.952000021935 60448.443949951 2024-05-18T10:39:17.275765+00:00 19994330.290000081062 29000293.003999948502 27870462.971000079066 3954823.930999993812 60448.443961604 2024-05-18T10:39:18.282644+00:00 19994330.292999979109 29000293.016999959946 27870463.060999989510 3957574.013999999035 60448.443973080 2024-05-18T10:39:19.274148+00:00 19994330.291999939829 29000293.003000020981 27870462.983999971300 3948973.983999968041 60448.443984734 2024-05-18T10:39:20.281027+00:00 19994330.288000110537 29000293.009000059217 27870462.986999988556 3956156.105000019073 60448.443996210 2024-05-18T10:39:21.272530+00:00 19994330.289999961853 29000292.980000019073 27870463.006999969482 3957002.961000024807 60448.444007869 2024-05-18T10:39:22.279905+00:00 19994330.291999939829 29000293.024999979883 27870463.012000080198 3958524.975999950897 60448.444019339 2024-05-18T10:39:23.270913+00:00 19994330.290000081062 29000292.985999941826 27870462.964999910444 3957080.988000034820 60448.444030999 2024-05-18T10:39:24.278288+00:00 19994330.286999940872 29000292.978999968618 27870462.981999989599 3958374.957000017166 60448.444042652 2024-05-18T10:39:25.285167+00:00 19994330.292999979109 29000293.013000011444 27870462.989000000060 3959894.106999992859 60448.444054128 2024-05-18T10:39:26.276670+00:00 19994330.292000059038 29000293.007000088692 27870463.017000000924 3960153.969999969006 60448.444065788 2024-05-18T10:39:27.284045+00:00 19994330.289999961853 29000292.978999968618 27870463.013000000268 3959059.947000027169 60448.444077258 2024-05-18T10:39:28.275052+00:00 19994330.290000081062 29000293.029999971390 27870463.043000001460 3956674.061999977101 60448.444088917 2024-05-18T10:39:29.282428+00:00 19994330.290999889374 29000293.003000020981 27870462.942999999970 3956327.967999995220 60448.444100387 2024-05-18T10:39:30.273435+00:00 19994330.291000008583 29000292.968999978155 27870463.002000000328 3959591.100000023842 60448.444112047 2024-05-18T10:39:31.280810+00:00 19994330.286000009626 29000293.008000019938 27870463.043999999762 3960193.908999979030 60448.444123516 2024-05-18T10:39:32.271817+00:00 19994330.292999979109 29000293.004000000656 27870462.977000001818 3956842.053000032902 60448.444135176 2024-05-18T10:39:33.279192+00:00 19994330.291000008583 29000293.021999999881 27870463.004999998957 3959527.932999968994 60448.444146652 2024-05-18T10:39:34.270696+00:00 19994330.287000060081 29000293.004000011832 27870463.000000000000 3958211.013999999035 60448.444158305 2024-05-18T10:39:35.277575+00:00 19994330.294999960810 29000292.964999988675 27870462.996999979019 3955555.027999997139 60448.444169965 2024-05-18T10:39:36.284950+00:00 19994330.290000081062 29000293.017000000924 27870462.991000000387 3955269.985000013839 60448.444181435 2024-05-18T10:39:37.275957+00:00 19994330.289999961853 29000293.009999990463 27870462.989000018686 3957781.949999988079 60448.444193094 2024-05-18T10:39:38.283332+00:00 19994330.287999991328 29000293.008999999613 27870463.047999981791 3957156.998000026215 60448.444204564 2024-05-18T10:39:39.274339+00:00 19994330.291000008583 29000292.973000019789 27870462.951000031084 3955248.085000038147 60448.444216223 2024-05-18T10:39:40.281715+00:00 19994330.287000000477 29000292.998999979347 27870463.018999990076 3961350.947999954224 60448.444227699 2024-05-18T10:39:41.273218+00:00 19994330.291999999434 29000292.988000009209 27870462.983999971300 3957094.047999978065 60448.444239353 2024-05-18T10:39:42.280097+00:00 19994330.291999999434 29000293.000999990851 27870462.973000049591 3959897.950999975204 60448.444250829 2024-05-18T10:39:43.271600+00:00 19994330.290999989957 29000293.009999990463 27870463.050000008196 3960174.999000072014 60448.444262482 2024-05-18T10:39:44.278479+00:00 19994330.289000000805 29000292.995000001043 27870462.975999951363 3958381.967000008095 60448.444274142 2024-05-18T10:39:45.285854+00:00 19994330.293000001460 29000292.974000040442 27870463.011999960989 3955435.075999975204 60448.444285618 2024-05-18T10:39:46.277358+00:00 19994330.287000000477 29000293.041999999434 27870462.980000019073 3956009.006999969017 60448.444297271 2024-05-18T10:39:47.284237+00:00 19994330.291000008583 29000292.976000010967 27870463.011000040919 3957081.004999995232 60448.444308747 2024-05-18T10:39:48.275740+00:00 19994330.291999999434 29000293.021999958903 27870463.024999979883 3956545.924000024796 60448.444320401 2024-05-18T10:39:49.282619+00:00 19994330.289000000805 29000292.999000009149 27870463.029999971390 3955777.064000010025 60448.444331876 2024-05-18T10:39:50.274122+00:00 19994330.289999991655 29000292.965999960899 27870462.930999990553 3957689.949999928009 60448.444343530 2024-05-18T10:39:51.281002+00:00 19994330.291000008583 29000293.000000000000 27870463.055000070482 3957109.005000113975 60448.444355006 2024-05-18T10:39:52.272505+00:00 19994330.290999978781 29000293.021000031382 27870462.995999928564 3959242.093999981880 60448.444366666 2024-05-18T10:39:53.279880+00:00 19994330.287999991328 29000292.991999980062 27870462.959000110626 3959665.921999930870 60448.444378135 2024-05-18T10:39:54.270887+00:00 19994330.288000050932 29000293.022999998182 27870463.035999890417 3960489.046000003815 60448.444389795 2024-05-18T10:39:55.278263+00:00 19994330.293999969959 29000292.993000030518 27870463.000000000000 3958804.907000064850 60448.444401449 2024-05-18T10:39:56.285142+00:00 19994330.287000000477 29000293.001999970526 27870462.977000001818 3957289.006999969017 60448.444412924 2024-05-18T10:39:57.276645+00:00 19994330.294000029564 29000293.016000028700 27870462.987000111490 3961634.003000020981 60448.444424578 2024-05-18T10:39:58.283524+00:00 19994330.289999961853 29000292.980999950320 27870463.011999960989 3957314.960999966133 60448.444436054 2024-05-18T10:39:59.275027+00:00 19994330.290000021458 29000292.986999988556 27870462.980000019073 3956163.067000031006 60448.444447713 2024-05-18T10:40:00.282403+00:00 19994330.292999979109 29000293.016000028700 27870463.061999920756 3955901.052999972831 60448.444459183 2024-05-18T10:40:01.273410+00:00 19994330.287000000477 29000293.003000020981 27870462.944000009447 3953574.070000051986 60448.444470842 2024-05-18T10:40:02.280785+00:00 19994330.289000030607 29000292.985000010580 27870463.004000071436 3956897.812999964226 60448.444482313 2024-05-18T10:40:03.271792+00:00 19994330.290999948978 29000293.003999948502 27870463.065000001341 3957838.133000016212 60448.444493972 2024-05-18T10:40:04.279167+00:00 19994330.290000021458 29000292.999000068754 27870462.936000000685 3950580.013000010978 60448.444505442 2024-05-18T10:40:05.270175+00:00 19994330.291000008583 29000293.022999998182 27870463.030999999493 3958742.928999900818 60448.444517101 2024-05-18T10:40:06.277550+00:00 19994330.291999999434 29000293.001999970526 27870463.015000000596 3953602.107000112999 60448.444528761 2024-05-18T10:40:07.284925+00:00 19994330.292000059038 29000292.981999989599 27870462.949000000954 3956361.887999891769 60448.444540231 2024-05-18T10:40:08.275932+00:00 19994330.290999889374 29000293.000000000000 27870463.024000018835 3958855.913000106812 60448.444551890 2024-05-18T10:40:09.283307+00:00 19994330.287000060081 29000292.997999999672 27870462.991999980062 3957361.101999998093 60448.444563360 2024-05-18T10:40:10.274315+00:00 19994330.287999991328 29000292.993999999017 27870462.960000008345 3952721.966999887954 60448.444575020 2024-05-18T10:40:11.281690+00:00 19994330.291000008583 29000293.008999999613 27870463.039999991655 3955568.976000071038 60448.444586489 2024-05-18T10:40:12.272697+00:00 19994330.294000029564 29000292.971000000834 27870462.999000009149 3955142.927999972831 60448.444598149 2024-05-18T10:40:13.280072+00:00 19994330.287999991328 29000293.011000011116 27870462.992999970913 3959649.996000051033 60448.444609619 2024-05-18T10:40:14.271080+00:00 19994330.289999961853 29000292.982999980450 27870462.974000040442 3956308.141999959946 60448.444621278 2024-05-18T10:40:15.278454+00:00 19994330.292000059038 29000293.041000008583 27870463.057999968529 3957601.991999983788 60448.444632754 2024-05-18T10:40:16.269958+00:00 19994330.287999991328 29000292.974999990314 27870463.022999998182 3956366.042999982834 60448.444644408 2024-05-18T10:40:17.276837+00:00 19994330.289999961853 29000293.043999999762 27870462.947000030428 3953246.818000078201 60448.444656068 2024-05-18T10:40:18.284212+00:00 19994330.287000060081 29000292.982000019401 27870463.028000000864 3961443.011999965180 60448.444667537 2024-05-18T10:40:19.275219+00:00 19994330.291999939829 29000292.983999971300 27870462.950999978930 3956210.093999981880 60448.444679197 2024-05-18T10:40:20.282595+00:00 19994330.292999979109 29000293.000000000000 27870463.042999979109 3955460.929000020027 60448.444690667 2024-05-18T10:40:21.273602+00:00 19994330.290000081062 29000293.037000000477 27870462.973000049591 3963096.075000048149 60448.444702326 2024-05-18T10:40:22.280976+00:00 19994330.288999918848 29000292.961000028998 27870462.986999928951 3955485.949999928009 60448.444713802 2024-05-18T10:40:23.272480+00:00 19994330.294000029564 29000293.017000019550 27870463.004000071436 3955829.100000023842 60448.444725456 2024-05-18T10:40:24.279359+00:00 19994330.287999991328 29000292.992999970913 27870463.013999938965 3957117.906000018120 60448.444736931 2024-05-18T10:40:25.270862+00:00 19994330.289000030607 29000292.995000001043 27870463.016000028700 3958299.033999919891 60448.444748585 2024-05-18T10:40:26.277742+00:00 19994330.289000030607 29000292.982999980450 27870462.917000059038 3959185.035000085831 60448.444760244 2024-05-18T10:40:27.285117+00:00 19994330.291999939829 29000293.035000029951 27870463.050999999046 3955357.967999935150 60448.444771715 2024-05-18T10:40:28.276124+00:00 19994330.291000008583 29000292.983000040054 27870463.029999971390 3955694.032000064850 60448.444783374 2024-05-18T10:40:29.283499+00:00 19994330.287999991328 29000292.985999941826 27870462.978000041097 3952640.019999980927 60448.444794849 2024-05-18T10:40:30.275003+00:00 19994330.295000080019 29000293.026999950409 27870463.009999990463 3955775.901000022888 60448.444806503 2024-05-18T10:40:31.281882+00:00 19994330.288999918848 29000292.994000080973 27870463.000999931246 3957761.097000002861 60448.444817979 2024-05-18T10:40:32.273385+00:00 19994330.289000030607 29000292.995000001043 27870462.962000008672 3957618.917999982834 60448.444829633 2024-05-18T10:40:33.280264+00:00 19994330.289000000805 29000292.995999928564 27870463.009999990463 3960333.060999989975 60448.444841108 2024-05-18T10:40:34.271767+00:00 19994330.291999999434 29000292.989000078291 27870463.001999970526 3959348.851999998093 60448.444852768 2024-05-18T10:40:35.279142+00:00 19994330.289000000805 29000293.031999949366 27870463.063000079244 3959552.138999938965 60448.444864238 2024-05-18T10:40:36.270150+00:00 19994330.291999999434 29000292.977000001818 27870462.955999970436 3959754.945000051986 60448.444875897 2024-05-18T10:40:37.277525+00:00 19994330.289999991655 29000292.981000069529 27870463.006999969482 3958168.008999944199 60448.444887551 2024-05-18T10:40:38.284404+00:00 19994330.292000010610 29000293.046999931335 27870462.953999999911 3958238.078999996185 60448.444899027 2024-05-18T10:40:39.275907+00:00 19994330.286999989301 29000292.986999988556 27870463.050000071526 3960125.991000055801 60448.444910680 2024-05-18T10:40:40.282786+00:00 19994330.291000008583 29000293.016000028700 27870463.038999918848 3952342.858000040054 60448.444922156 2024-05-18T10:40:41.274290+00:00 19994330.287999991328 29000292.973999980837 27870462.957000020891 3955923.156999946106 60448.444933810 2024-05-18T10:40:42.281169+00:00 19994330.291000008583 29000292.994000080973 27870462.984000001103 3956571.978999971878 60448.444945286 2024-05-18T10:40:43.272672+00:00 19994330.289999991655 29000293.014999989420 27870463.059000011533 3961510.052000045776 60448.444956945 2024-05-18T10:40:44.280047+00:00 19994330.293999999762 29000292.992999911308 27870462.997999999672 3954600.911999940872 60448.444968415 2024-05-18T10:40:45.271055+00:00 19994330.290000021458 29000292.986000061035 27870462.956999998540 3961833.013000010978 60448.444980075 2024-05-18T10:40:46.278430+00:00 19994330.289999991655 29000293.008999940008 27870462.981999989599 3953742.969000101089 60448.444991544 2024-05-18T10:40:47.269437+00:00 19994330.291999999434 29000293.008999999613 27870463.062000010163 3956580.017999887001 60448.445003204 2024-05-18T10:40:48.276812+00:00 19994330.287000000477 29000293.004999998957 27870462.958000000566 3956035.046000003815 60448.445014858 2024-05-18T10:40:49.283691+00:00 19994330.290000021458 29000292.997999999672 27870463.032000008970 3952708.023000001907 60448.445026333 2024-05-18T10:40:50.275194+00:00 19994330.289999961853 29000292.996000010520 27870462.986000001431 3954682.925999999046 60448.445037993 2024-05-18T10:40:51.282570+00:00 19994330.291999999434 29000292.981000009924 27870463.000999961048 3956920.046000003815 60448.445049463 2024-05-18T10:40:52.273577+00:00 19994330.291000008583 29000293.005999978632 27870462.971000019461 3956861.913000106812 60448.445061122 2024-05-18T10:40:53.280952+00:00 19994330.290000021458 29000293.010000020266 27870463.004000011832 3959313.028999925125 60448.445072592 2024-05-18T10:40:54.271959+00:00 19994330.288999971002 29000292.993000000715 27870462.967000011355 3956647.024999976158 60448.445084251 2024-05-18T10:40:55.279334+00:00 19994330.290000021458 29000293.023999959230 27870463.045000020415 3955751.058000088204 60448.445095727 2024-05-18T10:40:56.270838+00:00 19994330.290000021458 29000292.989000018686 27870462.977999988943 3956683.941999911796 60448.445107381 2024-05-18T10:40:57.277717+00:00 19994330.288999971002 29000293.028000000864 27870463.068000018597 3958172.967000008095 60448.445118857 2024-05-18T10:40:58.269220+00:00 19994330.291999999434 29000292.961000028998 27870462.968999978155 3953997.001999973785 60448.445130516 2024-05-18T10:40:59.276595+00:00 19994330.291999999434 29000292.992999970913 27870462.981000009924 3950906.100000023842 60448.445142170 2024-05-18T10:41:00.283474+00:00 19994330.287999991328 29000292.997000038624 27870463.050999939442 3957181.932000041008 60448.445153646 2024-05-18T10:41:01.274977+00:00 19994330.292000059038 29000292.967999991030 27870462.899000048637 3955837.041999936104 60448.445165299 2024-05-18T10:41:02.281857+00:00 19994330.291999939829 29000293.016999959946 27870463.052000049502 3956194.957000017166 60448.445176775 2024-05-18T10:41:03.273359+00:00 19994330.287999991328 29000293.022000011057 27870462.995000001043 3960826.919000030030 60448.445188429 2024-05-18T10:41:04.280239+00:00 19994330.289000030607 29000293.017999950796 27870462.978999968618 3956402.042000054847 60448.445199904 2024-05-18T10:41:05.271742+00:00 19994330.289999961853 29000292.976000070572 27870463.008000019938 3953205.145999907982 60448.445211564 2024-05-18T10:41:06.279117+00:00 19994330.292000059038 29000293.014999989420 27870463.014999989420 3954196.884999989998 60448.445223034 2024-05-18T10:41:07.270125+00:00 19994330.289999961853 29000293.004999998957 27870463.019999980927 3959242.976999998093 60448.445234694 2024-05-18T10:41:08.277501+00:00 19994330.292000059038 29000292.980000019073 27870462.973999980837 3956299.993000030983 60448.445246163 2024-05-18T10:41:09.268507+00:00 19994330.291000008583 29000293.011000040919 27870463.032999988645 3949838.129000068177 60448.445257823 2024-05-18T10:41:10.275883+00:00 19994330.289999961853 29000293.012999888510 27870462.981000069529 3953322.937999964226 60448.445269482 2024-05-18T10:41:11.283258+00:00 19994330.289000030607 29000292.996000051498 27870463.020999908447 3956042.070000051986 60448.445280952 2024-05-18T10:41:12.274265+00:00 19994330.288999918848 29000292.995000001043 27870462.953999999911 3955922.972999929916 60448.445292612 2024-05-18T10:41:13.281640+00:00 19994330.292000059038 29000293.006000038236 27870462.959000110626 3955095.983999968041 60448.445304082 2024-05-18T10:41:14.272647+00:00 19994330.289000030607 29000292.996999979019 27870463.090999960899 3955435.966000080109 60448.445315741 2024-05-18T10:41:15.280022+00:00 19994330.292999979109 29000292.988000039011 27870462.977999929339 3960122.909999967087 60448.445327211 2024-05-18T10:41:16.271030+00:00 19994330.289999961853 29000293.026999950409 27870463.020000100136 3956868.978000044823 60448.445338870 2024-05-18T10:41:17.278405+00:00 19994330.290000081062 29000292.988999959081 27870462.957000020891 3960207.069000006188 60448.445350341 2024-05-18T10:41:18.269412+00:00 19994330.287999991328 29000292.980000019073 27870462.984999898821 3962546.036999940872 60448.445362000 2024-05-18T10:41:19.276787+00:00 19994330.288999918848 29000293.006000038236 27870463.006000038236 3952144.886000037193 60448.445373653 2024-05-18T10:41:20.283666+00:00 19994330.290000081062 29000293.011999960989 27870463.010999999940 3955221.245000004768 60448.445385129 2024-05-18T10:41:21.275169+00:00 19994330.292999979109 29000292.973000049591 27870462.980999998748 3957844.895999907982 60448.445396788 2024-05-18T10:41:22.282544+00:00 19994330.289999961853 29000293.032999988645 27870463.028999991715 3952899.891000031959 60448.445408259 2024-05-18T10:41:23.273552+00:00 19994330.292000059038 29000292.992999911308 27870463.011000011116 3954814.083999990951 60448.445419912 2024-05-18T10:41:24.280431+00:00 19994330.287999991328 29000293.006999999285 27870462.972999989986 3956426.045000075828 60448.445431388 2024-05-18T10:41:25.271934+00:00 19994330.291000008583 29000292.975000001490 27870463.010000020266 3955905.931999921799 60448.445443048 2024-05-18T10:41:26.279309+00:00 19994330.289999961853 29000293.000999998301 27870463.000999990851 3958033.035000085831 60448.445454517 2024-05-18T10:41:27.270316+00:00 19994330.291000001132 29000293.019000008702 27870463.000000000000 3954697.059999942780 60448.445466177 2024-05-18T10:41:28.277692+00:00 19994330.287000000477 29000293.018999990076 27870463.043999999762 3959524.881000041962 60448.445477647 2024-05-18T10:41:29.268699+00:00 19994330.291999999434 29000292.978999998420 27870462.977999988943 3959211.097000002861 60448.445489306 2024-05-18T10:41:30.276074+00:00 19994330.293000008911 29000292.993000000715 27870462.989000018686 3954432.944000006188 60448.445500960 2024-05-18T10:41:31.282953+00:00 19994330.287999998778 29000292.988999988884 27870462.964999970049 3958393.968999981880 60448.445512436 2024-05-18T10:41:32.274457+00:00 19994330.290999989957 29000293.007000029087 27870463.024000048637 3957016.072000027169 60448.445524090 2024-05-18T10:41:33.281336+00:00 19994330.290000010282 29000293.006999969482 27870463.013999998569 3957741.977999926079 60448.445535565 2024-05-18T10:41:34.272839+00:00 19994330.289999991655 29000293.017000019550 27870462.980999950320 3961202.055999993812 60448.445547219 2024-05-18T10:41:35.279718+00:00 19994330.287999991328 29000292.991999980062 27870463.008999999613 3964502.856999992859 60448.445558695 2024-05-18T10:41:36.271221+00:00 19994330.292000029236 29000292.989000018686 27870462.983000040054 3955036.087000011932 60448.445570354 2024-05-18T10:41:37.278596+00:00 19994330.291999999434 29000292.992999970913 27870463.001999970526 3958134.023000001907 60448.445581824 2024-05-18T10:41:38.269604+00:00 19994330.289000000805 29000293.016000028700 27870463.065999981016 3951565.917000054847 60448.445593484 2024-05-18T10:41:39.276979+00:00 19994330.292999979109 29000293.009999990463 27870462.976000070572 3958507.095999956131 60448.445605137 2024-05-18T10:41:40.283858+00:00 19994330.289000000805 29000292.968999978155 27870462.967999938875 3957052.004000068177 60448.445616613 2024-05-18T10:41:41.275361+00:00 19994330.287999991328 29000293.010000050068 27870463.001000050455 3958715.973999977112 60448.445628267 2024-05-18T10:41:42.282241+00:00 19994330.291000008583 29000293.000000000000 27870463.028000000864 3956208.023999928962 60448.445639743 2024-05-18T10:41:43.273744+00:00 19994330.287999991328 29000292.985999941826 27870462.959999918938 3959314.979000092018 60448.445651402 2024-05-18T10:41:44.281119+00:00 19994330.293000038713 29000293.026999950409 27870463.005000110716 3954934.008999944199 60448.445662872 2024-05-18T10:41:45.272126+00:00 19994330.288999971002 29000293.004000071436 27870463.028999920934 3953476.949000000954 60448.445674531 2024-05-18T10:41:46.279501+00:00 19994330.291000008583 29000292.970999959856 27870462.978000041097 3955132.991999983788 60448.445686001 2024-05-18T10:41:47.270508+00:00 19994330.291000008583 29000293.028000000864 27870463.004999998957 3956902.985000013839 60448.445697661 2024-05-18T10:41:48.277884+00:00 19994330.291000008583 29000292.980000019073 27870463.018000010401 3955632.069000006188 60448.445709136 2024-05-18T10:41:49.269387+00:00 19994330.290999948978 29000293.004000071436 27870462.993999961764 3954346.062000035774 60448.445720796 2024-05-18T10:41:50.276762+00:00 19994330.288000050932 29000292.993999961764 27870462.952000018209 3956451.845999956131 60448.445732450 2024-05-18T10:41:51.283641+00:00 19994330.289999961853 29000293.001999970526 27870463.029000040144 3952506.139999986161 60448.445743925 2024-05-18T10:41:52.275144+00:00 19994330.291000008583 29000292.986999988556 27870462.985999941826 3953335.985000013839 60448.445755579 2024-05-18T10:41:53.282024+00:00 19994330.291999999434 29000293.018000010401 27870463.037999991328 3950869.050999999046 60448.445767055 2024-05-18T10:41:54.273527+00:00 19994330.289999961853 29000293.011999960989 27870463.026000019163 3957801.930999993812 60448.445778714 2024-05-18T10:41:55.280902+00:00 19994330.289000030607 29000292.992000099272 27870462.934000018984 3956674.911000012886 60448.445790184 2024-05-18T10:41:56.271909+00:00 19994330.292000059038 29000293.025999899954 27870463.049999948591 3958125.973999998998 60448.445801843 2024-05-18T10:41:57.279284+00:00 19994330.288999918848 29000292.975000020117 27870463.014999989420 3952544.046000001021 60448.445813314 2024-05-18T10:41:58.270292+00:00 19994330.289000030607 29000292.990000009537 27870462.943000078201 3953704.044999999925 60448.445824973 2024-05-18T10:41:59.277667+00:00 19994330.292000059038 29000293.008000019938 27870462.989000000060 3957835.038000001106 60448.445836443 2024-05-18T10:42:00.268674+00:00 19994330.287999991328 29000293.001000050455 27870463.046000000089 3952173.903999999166 60448.445848103 2024-05-18T10:42:01.276049+00:00 19994330.293999910355 29000293.008999999613 27870463.013000000268 3951954.063000001013 60448.445859756 2024-05-18T10:42:02.282929+00:00 19994330.289000030607 29000292.992000009865 27870462.981999989599 3954377.930999998003 60448.445871232 2024-05-18T10:42:03.274432+00:00 19994330.292000059038 29000293.003999989480 27870462.980000000447 3958159.118999999017 60448.445882891 2024-05-18T10:42:04.281807+00:00 19994330.288999918848 29000292.980999991298 27870463.050999999046 3953764.923000004143 60448.445894367 2024-05-18T10:42:05.273310+00:00 19994330.289000030607 29000293.006000008434 27870462.921999990940 3957530.039999999106 60448.445906021 2024-05-18T10:42:06.280189+00:00 19994330.289999961853 29000293.009999990463 27870463.048000011593 3956970.012000001967 60448.445917496 2024-05-18T10:42:07.271693+00:00 19994330.290000081062 29000292.986000001431 27870462.981999989599 3953597.985999993980 60448.445929150 2024-05-18T10:42:08.278572+00:00 19994330.291999939829 29000292.978000018746 27870463.036000009626 3954584.965000004042 60448.445940626 2024-05-18T10:42:09.270075+00:00 19994330.287000060081 29000293.028999980539 27870462.949999991804 3953029.997999995947 60448.445952279 2024-05-18T10:42:10.276953+00:00 19994330.292999979109 29000293.003000020981 27870463.018000010401 3955590.925000004005 60448.445963755 2024-05-18T10:42:11.268457+00:00 19994330.294000029564 29000293.013999998569 27870463.045000020415 3952640.979999997187 60448.445975414 2024-05-18T10:42:12.275833+00:00 19994330.286999940872 29000292.982999980450 27870462.936999980360 3949777.089999996126 60448.445987069 2024-05-18T10:42:13.282712+00:00 19994330.289000030607 29000293.017000019550 27870463.003000020981 3953846.016000003088 60448.445998544 2024-05-18T10:42:14.274215+00:00 19994330.289999961853 29000292.983999971300 27870462.976000010967 3952862.993000001181 60448.446010204 2024-05-18T10:42:15.281590+00:00 19994330.291000008583 29000292.991000000387 27870463.069000009447 3954115.049999997020 60448.446021674 2024-05-18T10:42:16.272597+00:00 19994330.290000081062 29000292.997000038624 27870462.987999979407 3955817.965000004042 60448.446033333 2024-05-18T10:42:17.279973+00:00 19994330.290999889374 29000293.015999969095 27870462.995000001043 3954648.941000000108 60448.446044803 2024-05-18T10:42:18.270980+00:00 19994330.291000008583 29000292.999000009149 27870462.975000020117 3953752.085000007879 60448.446056462 2024-05-18T10:42:19.278355+00:00 19994330.290000081062 29000293.031000021845 27870463.036000009626 3953931.912000000011 60448.446067938 2024-05-18T10:42:20.269857+00:00 19994330.289999961853 29000292.952000018209 27870462.970999959856 3951301.947999998927 60448.446079592 2024-05-18T10:42:21.276737+00:00 19994330.287999998778 29000293.008000019938 27870462.988999959081 3953377.120999991894 60448.446091068 2024-05-18T10:42:22.268241+00:00 19994330.291000001132 29000292.996999979019 27870463.011000040919 3951835.960999995004 60448.446102727 2024-05-18T10:42:23.275615+00:00 19994330.289999999106 29000293.013999938965 27870463.004999998957 3949121.040000007022 60448.446114381 2024-05-18T10:42:24.282495+00:00 19994330.290999989957 29000293.004000071436 27870462.991000059992 3955656.048999994993 60448.446125857 2024-05-18T10:42:25.273998+00:00 19994330.290000010282 29000292.974999900907 27870463.028000000864 3949955.921000003815 60448.446137510 2024-05-18T10:42:26.280877+00:00 19994330.289999991655 29000293.017000079155 27870462.931999921799 3948284.033000006806 60448.446148986 2024-05-18T10:42:27.272380+00:00 19994330.293000001460 29000292.996999979019 27870463.055000070482 3952061.942000002135 60448.446160640 2024-05-18T10:42:28.279260+00:00 19994330.289000000805 29000292.993999961764 27870462.991999980062 3955688.995999991894 60448.446172115 2024-05-18T10:42:29.270763+00:00 19994330.289999991655 29000293.024000048637 27870463.039000030607 3950218.983000009786 60448.446183775 2024-05-18T10:42:30.278138+00:00 19994330.288000021130 29000292.980999950320 27870462.961999889463 3956315.138999999035 60448.446195245 2024-05-18T10:42:31.269145+00:00 19994330.291000008583 29000293.013000011444 27870463.017000079155 3949135.926999986172 60448.446206904 2024-05-18T10:42:32.276520+00:00 19994330.292999979109 29000292.965000029653 27870462.980000019073 3955872.010000019800 60448.446218374 2024-05-18T10:42:33.267527+00:00 19994330.288000021130 29000293.026000019163 27870463.001999970526 3954396.930999993812 60448.446230033 2024-05-18T10:42:34.274903+00:00 19994330.291000008583 29000293.010999921709 27870463.000000000000 3948793.074999988079 60448.446241693 2024-05-18T10:42:35.282278+00:00 19994330.290999948978 29000292.971999999136 27870462.990999940783 3951509.041999996174 60448.446253163 2024-05-18T10:42:36.273285+00:00 19994330.292000059038 29000293.004999998957 27870463.008000019938 3949467.918000013102 60448.446264823 2024-05-18T10:42:37.280660+00:00 19994330.285999950022 29000293.000000000000 27870462.996999979019 3954820.958000003826 60448.446276292 2024-05-18T10:42:38.271668+00:00 19994330.291999999434 29000292.991000000387 27870463.019000001252 3950881.095999985933 60448.446287952 2024-05-18T10:42:39.279043+00:00 19994330.293000038713 29000293.024000000209 27870462.975000001490 3955053.921999990940 60448.446299428 2024-05-18T10:42:40.270546+00:00 19994330.287000000477 29000293.015999998897 27870463.006999999285 3952405.021000028122 60448.446311081 2024-05-18T10:42:41.277424+00:00 19994330.291999999434 29000292.968000009656 27870462.984000001103 3953775.028999983799 60448.446322557 2024-05-18T10:42:42.268928+00:00 19994330.291999999434 29000292.982999980450 27870462.963999990374 3956343.981999992859 60448.446334211 2024-05-18T10:42:43.275808+00:00 19994330.291000008583 29000293.017000019550 27870463.043000008911 3951886.942000002135 60448.446345686 2024-05-18T10:42:44.267311+00:00 19994330.289999961853 29000293.033999979496 27870463.014999989420 3951934.039000004996 60448.446357346 2024-05-18T10:42:45.274686+00:00 19994330.285000029951 29000292.962000008672 27870462.971000019461 3952300.104999988806 60448.446369000 2024-05-18T10:42:46.281565+00:00 19994330.292999979109 29000293.005999978632 27870463.024999979883 3951299.925000011921 60448.446380476 2024-05-18T10:42:47.273068+00:00 19994330.288999971002 29000293.003000020981 27870462.980000019073 3956500.928999990225 60448.446392135 2024-05-18T10:42:48.280444+00:00 19994330.292999979109 29000293.006999969482 27870462.977000001818 3955479.105000019073 60448.446403605 2024-05-18T10:42:49.271451+00:00 19994330.291000008583 29000293.003000020981 27870462.996999979019 3954124.893999993801 60448.446415264 2024-05-18T10:42:50.278826+00:00 19994330.286000009626 29000292.980000019073 27870463.095000028610 3948836.986999989022 60448.446426734 2024-05-18T10:42:51.269833+00:00 19994330.291000008583 29000293.001999970526 27870462.921999990940 3953403.077000021935 60448.446438394 2024-05-18T10:42:52.277208+00:00 19994330.289999961853 29000293.014999989420 27870462.995999988168 3948778.962999999989 60448.446449869 2024-05-18T10:42:53.268711+00:00 19994330.292000059038 29000292.996000051498 27870463.014999989420 3950773.014999986161 60448.446461529 2024-05-18T10:42:54.276086+00:00 19994330.289000030607 29000292.991999980062 27870463.053000029176 3952697.060000001919 60448.446472999 2024-05-18T10:42:55.267094+00:00 19994330.291999939829 29000293.026999950409 27870462.971000019461 3953996.990000010002 60448.446484652 2024-05-18T10:42:56.273973+00:00 19994330.290000081062 29000292.991999980062 27870462.968999978155 3952339.014999986161 60448.446496312 2024-05-18T10:42:57.281348+00:00 19994330.289999961853 29000292.991000059992 27870463.026999950409 3952471.872000008821 60448.446507788 2024-05-18T10:42:58.272851+00:00 19994330.291999939829 29000293.000000000000 27870463.006000038236 3943203.153999983799 60448.446519441 2024-05-18T10:42:59.279730+00:00 19994330.287000060081 29000293.029000040144 27870462.996999979019 3951423.964000015985 60448.446530917 2024-05-18T10:43:00.271234+00:00 19994330.291999939829 29000292.965999960899 27870462.991000059992 3954905.944000006188 60448.446542576 2024-05-18T10:43:01.278609+00:00 19994330.289000030607 29000292.998000029474 27870462.998999949545 3950997.094999998808 60448.446554047 2024-05-18T10:43:02.269616+00:00 19994330.289000030607 29000293.003000020981 27870462.998000029474 3955315.930999993812 60448.446565700 2024-05-18T10:43:03.276495+00:00 19994330.294999960810 29000292.986999988556 27870462.993000030518 3953685.987999976147 60448.446577176 2024-05-18T10:43:04.267999+00:00 19994330.287999991328 29000293.030999898911 27870463.055999990553 3951698.967999995220 60448.446588830 2024-05-18T10:43:05.274878+00:00 19994330.291000008583 29000292.985000010580 27870462.944999929518 3954057.012000023853 60448.446600489 2024-05-18T10:43:06.282252+00:00 19994330.294000029564 29000293.021000031382 27870463.001000050455 3953831.042999982834 60448.446611959 2024-05-18T10:43:07.273260+00:00 19994330.287000060081 29000292.991999980062 27870463.069999929518 3953854.981000006199 60448.446623619 2024-05-18T10:43:08.280635+00:00 19994330.286999940872 29000293.003000020981 27870462.943000078201 3950296.018000007141 60448.446635094 2024-05-18T10:43:09.272139+00:00 19994330.292999979109 29000292.971999999136 27870462.983999971300 3952951.035000026226 60448.446646748 2024-05-18T10:43:10.279018+00:00 19994330.289000030607 29000293.029000040144 27870463.022999998182 3949512.058999956120 60448.446658224 2024-05-18T10:43:11.270521+00:00 19994330.292999979109 29000292.995000001043 27870463.003000020981 3953011.962000011932 60448.446669878 2024-05-18T10:43:12.277400+00:00 19994330.289999961853 29000292.992999911308 27870462.952999949455 3949935.930999993812 60448.446681353 2024-05-18T10:43:13.268903+00:00 19994330.289000030607 29000293.003000020981 27870463.050000071526 3953095.035000026226 60448.446693007 2024-05-18T10:43:14.275782+00:00 19994330.291000008583 29000292.983000040054 27870462.940999981016 3949211.076999961864 60448.446704483 2024-05-18T10:43:15.267286+00:00 19994330.289000000805 29000292.989000000060 27870463.028000000864 3951821.852000058163 60448.446716136 2024-05-18T10:43:16.274165+00:00 19994330.287999998778 29000292.995999999344 27870462.986000001431 3953012.026999949943 60448.446727796 2024-05-18T10:43:17.281540+00:00 19994330.291999999434 29000293.037000000477 27870463.043999999762 3953570.066000043880 60448.446739271 2024-05-18T10:43:18.273043+00:00 19994330.289000000805 29000292.981000009924 27870463.008000001311 3951200.922999978065 60448.446750925 2024-05-18T10:43:19.279923+00:00 19994330.293999999762 29000293.014999989420 27870462.967999991030 3952823.026000022888 60448.446762401 2024-05-18T10:43:20.271426+00:00 19994330.291999980807 29000293.019000019878 27870463.117000009865 3947990.023999989033 60448.446774060 2024-05-18T10:43:21.278801+00:00 19994330.287000000477 29000292.960999999195 27870462.868999991566 3951982.897000014782 60448.446785530 2024-05-18T10:43:22.269808+00:00 19994330.291000008583 29000293.021999981254 27870463.002000000328 3951582.101999998093 60448.446797190 2024-05-18T10:43:23.277182+00:00 19994330.291000008583 29000292.982999980450 27870463.037999991328 3950716.009999989998 60448.446808659 2024-05-18T10:43:24.268191+00:00 19994330.289000000805 29000293.015000049025 27870463.004999998957 3950033.981000006199 60448.446820319 2024-05-18T10:43:25.275566+00:00 19994330.287999991328 29000292.988999959081 27870462.926000028849 3953730.054999948014 60448.446831789 2024-05-18T10:43:26.266573+00:00 19994330.293000008911 29000293.013999998569 27870463.085999969393 3951031.994000018109 60448.446843449 2024-05-18T10:43:27.273948+00:00 19994330.290999978781 29000292.981999989599 27870462.994000021368 3956369.886000037193 60448.446855108 2024-05-18T10:43:28.281324+00:00 19994330.289000030607 29000292.999000009149 27870462.962999999523 3953553.963999987114 60448.446866578 2024-05-18T10:43:29.272330+00:00 19994330.289999961853 29000293.025000039488 27870463.009999990463 3950787.153999983799 60448.446878237 2024-05-18T10:43:30.279706+00:00 19994330.291000008583 29000292.979999959469 27870462.994000021368 3947803.958000003826 60448.446889707 2024-05-18T10:43:31.270713+00:00 19994330.287999991328 29000293.009999990463 27870462.950999978930 3953917.921999990940 60448.446901367 2024-05-18T10:43:32.278088+00:00 19994330.290000021458 29000292.986000061035 27870463.087000008672 3953866.023999989033 60448.446912837 2024-05-18T10:43:33.269095+00:00 19994330.292999979109 29000293.003999948502 27870463.008000019938 3954631.976000010967 60448.446924496 2024-05-18T10:43:34.276471+00:00 19994330.290000021458 29000292.991999980062 27870462.952999949455 3954552.083999990951 60448.446935966 2024-05-18T10:43:35.267478+00:00 19994330.290000021458 29000293.014000058174 27870462.997000098228 3947472.891000031959 60448.446947626 2024-05-18T10:43:36.274853+00:00 19994330.290999948978 29000293.006999969482 27870462.998999949545 3954095.092000008095 60448.446959279 2024-05-18T10:43:37.281732+00:00 19994330.291000008583 29000292.990000009537 27870463.039999961853 3954379.942999958992 60448.446970755 2024-05-18T10:43:38.273236+00:00 19994330.290000021458 29000292.988000039011 27870462.976000070572 3951090.976000010967 60448.446982414 2024-05-18T10:43:39.280611+00:00 19994330.287999991328 29000293.032999988645 27870462.993999961764 3954294.105000019073 60448.446993885 2024-05-18T10:43:40.271618+00:00 19994330.289999961853 29000292.982999920845 27870462.998000029474 3949004.960999966133 60448.447005544 2024-05-18T10:43:41.278993+00:00 19994330.292000059038 29000293.001000050455 27870463.033999919891 3952645.948000013828 60448.447017014 2024-05-18T10:43:42.270000+00:00 19994330.289000030607 29000293.008000019938 27870462.986000061035 3946586.118000030983 60448.447028673 2024-05-18T10:43:43.277375+00:00 19994330.292999979109 29000292.985999941826 27870462.971999999136 3945901.849999963772 60448.447040143 2024-05-18T10:43:44.268382+00:00 19994330.288999918848 29000292.995000001043 27870462.945999979973 3950663.997000039089 60448.447051803 2024-05-18T10:43:45.275758+00:00 19994330.291000008583 29000293.004000071436 27870463.088000059128 3950219.017999947071 60448.447063278 2024-05-18T10:43:46.267261+00:00 19994330.288000110537 29000293.008999940008 27870462.977000001818 3950751.022000014782 60448.447074932 2024-05-18T10:43:47.274140+00:00 19994330.289999961853 29000293.014000058174 27870463.036999940872 3955868.064999998081 60448.447086592 2024-05-18T10:43:48.281515+00:00 19994330.289999961853 29000292.991999980062 27870462.971999999136 3953908.909000039101 60448.447098067 2024-05-18T10:43:49.273021+00:00 19994330.292000059038 29000292.998000029474 27870463.031000021845 3952035.092999995220 60448.447109721 2024-05-18T10:43:50.279898+00:00 19994330.293999910355 29000292.980999950320 27870462.919000029564 3957415.986000000965 60448.447121197 2024-05-18T10:43:51.271401+00:00 19994330.290000081062 29000293.027000069618 27870463.041000008583 3953536.070999979973 60448.447132856 2024-05-18T10:43:52.278776+00:00 19994330.288999918848 29000292.964999999851 27870462.993999961764 3950612.944000006188 60448.447144326 2024-05-18T10:43:53.269783+00:00 19994330.290000081062 29000293.013000000268 27870462.965000029653 3955319.976999998093 60448.447155986 2024-05-18T10:43:54.277159+00:00 19994330.288999918848 29000293.006000000983 27870463.064999941736 3953399.968999981880 60448.447167456 2024-05-18T10:43:55.268166+00:00 19994330.289000030607 29000293.000000000000 27870463.013000000268 3958145.035000026226 60448.447179115 2024-05-18T10:43:56.275540+00:00 19994330.290000081062 29000292.983000010252 27870462.956000011414 3954608.024999976158 60448.447190585 2024-05-18T10:43:57.266548+00:00 19994330.291999939829 29000293.021999981254 27870463.033999990672 3954980.907999991905 60448.447202244 2024-05-18T10:43:58.273923+00:00 19994330.292000059038 29000292.984000001103 27870462.976000010967 3955101.083000003826 60448.447213898 2024-05-18T10:43:59.280803+00:00 19994330.288999918848 29000293.002000000328 27870462.993000000715 3948534.002000033855 60448.447225374 2024-05-18T10:44:00.272306+00:00 19994330.290000081062 29000293.025999989361 27870463.011999990791 3957210.986000000965 60448.447237033 2024-05-18T10:44:01.279681+00:00 19994330.291000008583 29000292.980000019073 27870462.928999990225 3948573.954999982845 60448.447248504 2024-05-18T10:44:02.270688+00:00 19994330.287999991328 29000293.013000011444 27870463.075000021607 3951295.032000004780 60448.447260163 2024-05-18T10:44:03.278063+00:00 19994330.288999918848 29000292.988999959081 27870462.971999999136 3951253.852999985218 60448.447271633 2024-05-18T10:44:04.269070+00:00 19994330.292000059038 29000292.994000021368 27870463.002999961376 3953284.197000027169 60448.447283292 2024-05-18T10:44:05.276446+00:00 19994330.291999939829 29000293.005999978632 27870463.008000019938 3956087.990999997128 60448.447294762 2024-05-18T10:44:06.267453+00:00 19994330.290000081062 29000292.989000018686 27870462.986000001431 3952167.960999966133 60448.447306422 2024-05-18T10:44:07.274828+00:00 19994330.289999961853 29000293.018999990076 27870463.040000021458 3953859.002000033855 60448.447317892 2024-05-18T10:44:08.265835+00:00 19994330.291000001132 29000293.012000020593 27870463.021999958903 3958247.977999985218 60448.447329551 2024-05-18T10:44:09.273210+00:00 19994330.289999999106 29000292.977999988943 27870462.986000001431 3957993.116999983788 60448.447341205 2024-05-18T10:44:10.280090+00:00 19994330.287999998778 29000293.009999990463 27870462.966000020504 3950933.856000006199 60448.447352680 2024-05-18T10:44:11.271593+00:00 19994330.291000001132 29000292.991999980062 27870463.018999990076 3949524.132999957073 60448.447364334 2024-05-18T10:44:12.278472+00:00 19994330.293000001460 29000293.006000038236 27870462.949999991804 3956305.895000100136 60448.447375810 2024-05-18T10:44:13.269975+00:00 19994330.287999998778 29000293.018000010401 27870463.031000081450 3954150.072999954224 60448.447387469 2024-05-18T10:44:14.277350+00:00 19994330.293999981135 29000292.939000010490 27870462.980999950320 3955979.006999969017 60448.447398939 2024-05-18T10:44:15.268358+00:00 19994330.288000021130 29000293.022999998182 27870463.008999940008 3955524.930999993812 60448.447410599 2024-05-18T10:44:16.275733+00:00 19994330.289999991655 29000293.025999899954 27870463.018000010401 3953429.953000069130 60448.447422075 2024-05-18T10:44:17.267236+00:00 19994330.288000021130 29000292.995000001043 27870463.004999998957 3952092.048999906052 60448.447433728 2024-05-18T10:44:18.274115+00:00 19994330.293999999762 29000292.977000001818 27870463.004000071436 3950379.958000063896 60448.447445382 2024-05-18T10:44:19.280994+00:00 19994330.287999991328 29000293.000000000000 27870463.026999950409 3954952.161999940872 60448.447456858 2024-05-18T10:44:20.272498+00:00 19994330.286000009626 29000292.999000068754 27870462.944000009447 3950646.812000035774 60448.447468517 2024-05-18T10:44:21.279873+00:00 19994330.295999970287 29000293.016000028700 27870463.024999979883 3948919.085999966133 60448.447479993 2024-05-18T10:44:22.271376+00:00 19994330.291000008583 29000293.008999940008 27870463.009000059217 3953712.995000004768 60448.447491647 2024-05-18T10:44:23.278255+00:00 19994330.290000021458 29000293.009000059217 27870463.009999990463 3953631.002000092994 60448.447503122 2024-05-18T10:44:24.269758+00:00 19994330.289999961853 29000292.989999890327 27870462.981999989599 3955229.069000006188 60448.447514782 2024-05-18T10:44:25.277133+00:00 19994330.287000000477 29000292.997000098228 27870462.947999950498 3954697.817999958992 60448.447526252 2024-05-18T10:44:26.268141+00:00 19994330.290000021458 29000292.992999911308 27870463.054000020027 3955478.078999996185 60448.447537911 2024-05-18T10:44:27.275516+00:00 19994330.288999971002 29000293.001000050455 27870462.947000030428 3949942.016999959946 60448.447549381 2024-05-18T10:44:28.266523+00:00 19994330.294000029564 29000292.975999951363 27870463.014000058174 3947337.088000059128 60448.447561041 2024-05-18T10:44:29.273898+00:00 19994330.291999999434 29000293.022999998182 27870463.018000010401 3953435.925999999046 60448.447572694 2024-05-18T10:44:30.280777+00:00 19994330.290000021458 29000293.003999989480 27870463.025999899954 3951418.013999938965 60448.447584170 2024-05-18T10:44:31.272281+00:00 19994330.288999971002 29000293.000999998301 27870463.004000071436 3951693.940000057220 60448.447595829 2024-05-18T10:44:32.279656+00:00 19994330.292999979109 29000292.994999989867 27870462.986999988556 3954995.042999982834 60448.447607299 2024-05-18T10:44:33.270663+00:00 19994330.286000009626 29000293.022999998182 27870462.991999998689 3949885.026999949943 60448.447618959 2024-05-18T10:44:34.278038+00:00 19994330.292000059038 29000292.977000001818 27870463.002999998629 3955706.994000076782 60448.447630429 2024-05-18T10:44:35.269045+00:00 19994330.289999961853 29000293.011000011116 27870463.028000000864 3954967.003000020981 60448.447642088 2024-05-18T10:44:36.276420+00:00 19994330.291999939829 29000293.006000008434 27870462.971000000834 3955360.926999927033 60448.447653558 2024-05-18T10:44:37.267428+00:00 19994330.287000060081 29000292.979999989271 27870463.025000009686 3950992.976999998093 60448.447665218 2024-05-18T10:44:38.274803+00:00 19994330.289999961853 29000293.010999981314 27870463.007999990135 3950550.027999997139 60448.447676693 2024-05-18T10:44:39.266306+00:00 19994330.292000059038 29000292.979000028223 27870462.974999990314 3952021.008000016212 60448.447688347 2024-05-18T10:44:40.273185+00:00 19994330.291999939829 29000293.029999971390 27870463.040000021458 3951828.032999991905 60448.447700006 2024-05-18T10:44:41.280561+00:00 19994330.289000030607 29000293.018000010401 27870462.980999980122 3954332.962000011932 60448.447711477 2024-05-18T10:44:42.271568+00:00 19994330.287000060081 29000292.964000049978 27870462.974999990314 3953458.978999971878 60448.447723136 2024-05-18T10:44:43.278942+00:00 19994330.292999979109 29000293.009999990463 27870462.977000001818 3954582.026000022888 60448.447734612 2024-05-18T10:44:44.270447+00:00 19994330.289999961853 29000292.962999999523 27870463.003000020981 3954551.032999991905 60448.447746265 2024-05-18T10:44:45.277324+00:00 19994330.292999979109 29000293.032999988645 27870462.950999978930 3951485.006999969017 60448.447757741 2024-05-18T10:44:46.268828+00:00 19994330.291000008583 29000293.018999990076 27870463.096000019461 3954033.087000011932 60448.447769395 2024-05-18T10:44:47.275708+00:00 19994330.289999961853 29000292.980000019073 27870462.953000009060 3951249.859000086784 60448.447780870 2024-05-18T10:44:48.267211+00:00 19994330.288000110537 29000292.990999940783 27870463.041000008583 3953222.018000007141 60448.447792524 2024-05-18T10:44:49.274090+00:00 19994330.287999991328 29000292.990000009537 27870462.971000019461 3951152.038999915123 60448.447804000 2024-05-18T10:44:50.265593+00:00 19994330.292999979109 29000293.009000059217 27870463.003999948502 3953371.021000028122 60448.447815654 2024-05-18T10:44:51.272472+00:00 19994330.286999940872 29000293.003999948502 27870463.001999970526 3961078.949000000954 60448.447827313 2024-05-18T10:44:52.279848+00:00 19994330.297000050545 29000293.011000040919 27870462.983000040054 3957262.952000021935 60448.447838789 2024-05-18T10:44:53.271351+00:00 19994330.287999991328 29000293.000999931246 27870463.021999958903 3953722.958999990951 60448.447850442 2024-05-18T10:44:54.278230+00:00 19994330.289000030607 29000293.000000000000 27870462.959000110626 3958839.108000040054 60448.447861918 2024-05-18T10:44:55.269733+00:00 19994330.291999939829 29000292.995000001043 27870463.054999951273 3955271.953999996185 60448.447873572 2024-05-18T10:44:56.276612+00:00 19994330.287000060081 29000292.985000010580 27870462.993000030518 3956074.990999937057 60448.447885048 2024-05-18T10:44:57.268116+00:00 19994330.288999918848 29000293.036000009626 27870463.001999970526 3957300.986000061035 60448.447896701 2024-05-18T10:44:58.274995+00:00 19994330.291000008583 29000292.965999960899 27870462.978000041097 3952078.058999896049 60448.447908177 2024-05-18T10:44:59.266498+00:00 19994330.292999979109 29000293.015000101179 27870462.990999940783 3956014.982000112999 60448.447919831 2024-05-18T10:45:00.273377+00:00 19994330.292000059038 29000293.008999940008 27870463.046000000089 3953670.068999886978 60448.447931490 2024-05-18T10:45:01.280753+00:00 19994330.287999991328 29000292.985000010580 27870462.990000009537 3952919.990000010002 60448.447942960 2024-05-18T10:45:02.271760+00:00 19994330.291999999434 29000292.993999961764 27870463.006000038236 3955863.939000010025 60448.447954620 2024-05-18T10:45:03.279135+00:00 19994330.287000000477 29000292.996999979019 27870463.007999900728 3950306.981999992859 60448.447966089 2024-05-18T10:45:04.270142+00:00 19994330.290999989957 29000293.012000080198 27870462.963000059128 3954537.065999985207 60448.447977749 2024-05-18T10:45:05.277517+00:00 19994330.290000010282 29000292.983999971300 27870462.998999949545 3954171.003000020981 60448.447989219 2024-05-18T10:45:06.268525+00:00 19994330.291999999434 29000292.984000001103 27870462.969000101089 3952657.985000013839 60448.448000879 2024-05-18T10:45:07.275900+00:00 19994330.289000000805 29000293.011999998242 27870463.017999891192 3956450.069000006188 60448.448012354 2024-05-18T10:45:08.267403+00:00 19994330.290000010282 29000293.013999998569 27870462.996000051498 3952866.860000013839 60448.448024008 2024-05-18T10:45:09.274282+00:00 19994330.292999979109 29000293.021999999881 27870463.031999949366 3955384.046000003815 60448.448035484 2024-05-18T10:45:10.265785+00:00 19994330.289000000805 29000292.997000008821 27870463.004000071436 3956458.942000031006 60448.448047137 2024-05-18T10:45:11.272664+00:00 19994330.289000000805 29000292.984999980778 27870462.985000010580 3952249.023000001907 60448.448058797 2024-05-18T10:45:12.280040+00:00 19994330.291000008583 29000293.011000011116 27870463.061999998987 3949827.159999967087 60448.448070267 2024-05-18T10:45:13.271047+00:00 19994330.289999991655 29000293.009999990463 27870462.982999999076 3959040.932999968994 60448.448081926 2024-05-18T10:45:14.278422+00:00 19994330.289999991655 29000292.973000019789 27870462.947999998927 3958278.032999991905 60448.448093396 2024-05-18T10:45:15.269429+00:00 19994330.289000030607 29000293.029999971390 27870463.032000008970 3957736.899000049103 60448.448105056 2024-05-18T10:45:16.276805+00:00 19994330.291999999434 29000292.992000039667 27870462.995000001043 3948859.973999977112 60448.448116526 2024-05-18T10:45:17.267812+00:00 19994330.292999979109 29000292.977999988943 27870462.967000011355 3954056.143000007141 60448.448128185 2024-05-18T10:45:18.275187+00:00 19994330.290000021458 29000292.992999970913 27870462.974999990314 3953836.871999979019 60448.448139661 2024-05-18T10:45:19.266690+00:00 19994330.285999950022 29000293.001000050455 27870463.065000001341 3954688.994000076782 60448.448151315 2024-05-18T10:45:20.273569+00:00 19994330.291999999434 29000293.022999998182 27870462.987000018358 3957955.061999917030 60448.448162790 2024-05-18T10:45:21.265072+00:00 19994330.292000059038 29000292.994999948889 27870462.969999969006 3955148.943000078201 60448.448174444 2024-05-18T10:45:22.271952+00:00 19994330.286999940872 29000292.984000030905 27870463.005999978632 3949891.037999988068 60448.448186103 2024-05-18T10:45:23.279327+00:00 19994330.292000059038 29000293.012000020593 27870463.013000011444 3951700.972000002861 60448.448197573 2024-05-18T10:45:24.270334+00:00 19994330.292999979109 29000293.008000019938 27870462.990000009537 3952674.056999921799 60448.448209233 2024-05-18T10:45:25.277709+00:00 19994330.288999971002 29000293.033999919891 27870463.036000009626 3951650.064000010025 60448.448220703 2024-05-18T10:45:26.268716+00:00 19994330.290000021458 29000292.942000031471 27870462.958999991417 3952836.970000029076 60448.448232362 2024-05-18T10:45:27.276092+00:00 19994330.287999991328 29000293.037000060081 27870463.050999999046 3955503.917000054847 60448.448243832 2024-05-18T10:45:28.267099+00:00 19994330.292000059038 29000292.973999980837 27870462.936999980360 3950601.030999898911 60448.448255491 2024-05-18T10:45:29.274474+00:00 19994330.287999991328 29000293.000999931246 27870463.028000000864 3959245.884000062943 60448.448266962 2024-05-18T10:45:30.265482+00:00 19994330.292999979109 29000293.016000028700 27870463.022000070661 3956068.115000010002 60448.448278621 2024-05-18T10:45:31.272857+00:00 19994330.289999961853 29000293.001000050455 27870462.982999920845 3951109.942000031006 60448.448290274 2024-05-18T10:45:32.279736+00:00 19994330.291000008583 29000292.995000001043 27870463.012000080198 3953371.031999946106 60448.448301750 2024-05-18T10:45:33.271239+00:00 19994330.287999991328 29000292.975999951363 27870462.961999889463 3960229.018000007141 60448.448313410 2024-05-18T10:45:34.278614+00:00 19994330.292999979109 29000293.019999980927 27870463.012000080198 3954834.957000017166 60448.448324880 2024-05-18T10:45:35.269621+00:00 19994330.289000030607 29000292.996999979019 27870463.011999960989 3952709.036999940872 60448.448336539 2024-05-18T10:45:36.276996+00:00 19994330.286000009626 29000293.011000040919 27870462.995000001043 3952682.045000075828 60448.448348009 2024-05-18T10:45:37.268004+00:00 19994330.292999979109 29000292.988999959081 27870462.978999968618 3957305.968999981880 60448.448359669 2024-05-18T10:45:38.275379+00:00 19994330.289999961853 29000293.006000038236 27870463.029000040144 3956274.976999998093 60448.448371139 2024-05-18T10:45:39.266386+00:00 19994330.290000081062 29000292.993999961764 27870462.977000001818 3960596.958999990951 60448.448382798 2024-05-18T10:45:40.273761+00:00 19994330.293999910355 29000293.012000080198 27870463.046000000089 3954234.115999937057 60448.448394274 2024-05-18T10:45:41.265265+00:00 19994330.291000008583 29000292.990000009537 27870463.008000019938 3952198.001000047196 60448.448405928 2024-05-18T10:45:42.272144+00:00 19994330.285000089556 29000293.005999919027 27870462.932999968529 3956041.899999976158 60448.448417581 2024-05-18T10:45:43.279022+00:00 19994330.289999961853 29000292.980999998748 27870463.034999970347 3962193.072000027169 60448.448429057 2024-05-18T10:45:44.270526+00:00 19994330.292999979109 29000293.010000001639 27870463.032999988645 3956840.924999951851 60448.448440717 2024-05-18T10:45:45.277901+00:00 19994330.291000008583 29000292.986999999732 27870462.996000051498 3951082.055000067223 60448.448452186 2024-05-18T10:45:46.268908+00:00 19994330.287999991328 29000293.010000009090 27870462.957999940962 3956334.929000020027 60448.448463846 2024-05-18T10:45:47.276284+00:00 19994330.295000080019 29000293.000999990851 27870463.037999991328 3962054.028999925125 60448.448475322 2024-05-18T10:45:48.267787+00:00 19994330.289999961853 29000292.992000009865 27870462.935000058264 3953738.009999989998 60448.448486975 2024-05-18T10:45:49.274666+00:00 19994330.287999991328 29000293.013999998569 27870463.057000041008 3954726.009999989998 60448.448498446 2024-05-18T10:45:50.265673+00:00 19994330.289000030607 29000292.986000001431 27870462.984000001103 3956247.027000070084 60448.448510105 2024-05-18T10:45:51.273048+00:00 19994330.289999961853 29000293.015999998897 27870462.954999998212 3952576.029000043869 60448.448521581 2024-05-18T10:45:52.264552+00:00 19994330.292000059038 29000292.990000009537 27870463.021000001580 3955997.997999907006 60448.448533234 2024-05-18T10:45:53.271430+00:00 19994330.287999991328 29000293.004999998957 27870463.008000001311 3955501.986999989022 60448.448544893 2024-05-18T10:45:54.278806+00:00 19994330.292999979109 29000293.011999960989 27870462.996999990195 3956791.981999992859 60448.448556369 2024-05-18T10:45:55.270309+00:00 19994330.292999979109 29000292.992000039667 27870463.011999990791 3960535.012000083923 60448.448568023 2024-05-18T10:45:56.277188+00:00 19994330.285999998450 29000292.995999988168 27870463.022999998182 3953868.867999910843 60448.448579499 2024-05-18T10:45:57.268691+00:00 19994330.291000001132 29000292.990000009537 27870462.991000030190 3955119.108000040054 60448.448591152 2024-05-18T10:45:58.275571+00:00 19994330.290000010282 29000292.997999969870 27870462.991000000387 3950759.019000052940 60448.448602628 2024-05-18T10:45:59.267074+00:00 19994330.289999991655 29000293.004999998957 27870462.981999959797 3955774.998999952804 60448.448614288 2024-05-18T10:46:00.274449+00:00 19994330.289000000805 29000293.009000059217 27870463.008999999613 3959378.957000017166 60448.448625757 2024-05-18T10:46:01.265456+00:00 19994330.290999989957 29000292.974999900907 27870463.003000020981 3956366.975999950897 60448.448637417 2024-05-18T10:46:02.272832+00:00 19994330.293000008911 29000293.015000101179 27870462.927999969572 3955743.009999989998 60448.448649071 2024-05-18T10:46:03.279710+00:00 19994330.290999978781 29000292.994999889284 27870463.085000038147 3951482.932000041008 60448.448660546 2024-05-18T10:46:04.271214+00:00 19994330.287000000477 29000292.998000029474 27870462.990000009537 3952636.082000017166 60448.448672200 2024-05-18T10:46:05.278093+00:00 19994330.292000029236 29000293.013000011444 27870463.018999990076 3956320.000000000000 60448.448683676 2024-05-18T10:46:06.269596+00:00 19994330.287999991328 29000293.019999980927 27870463.033999979496 3957918.044999957085 60448.448695329 2024-05-18T10:46:07.276475+00:00 19994330.293000008911 29000292.981999989599 27870462.944999989122 3954363.052000045776 60448.448706805 2024-05-18T10:46:08.267979+00:00 19994330.291000008583 29000292.997000098228 27870462.962000068277 3953267.898000001907 60448.448718465 2024-05-18T10:46:09.275354+00:00 19994330.287999991328 29000292.988999959081 27870463.021999958903 3953216.077000021935 60448.448729935 2024-05-18T10:46:10.266361+00:00 19994330.291000008583 29000293.028000000864 27870463.054999951273 3954924.867999910843 60448.448741594 2024-05-18T10:46:11.273736+00:00 19994330.291000008583 29000292.980000019073 27870462.935999989510 3955960.149000049103 60448.448753064 2024-05-18T10:46:12.264743+00:00 19994330.288999971002 29000292.996999979019 27870462.988000039011 3955741.896999955177 60448.448764724 2024-05-18T10:46:13.272118+00:00 19994330.291000008583 29000293.000000000000 27870463.055999990553 3955114.006000041962 60448.448776377 2024-05-18T10:46:14.278998+00:00 19994330.289999961853 29000293.011999960989 27870462.986000061035 3953318.024000049103 60448.448787853 2024-05-18T10:46:15.270501+00:00 19994330.290000021458 29000293.017000079155 27870463.031999949366 3956775.009999989998 60448.448799507 2024-05-18T10:46:16.277380+00:00 19994330.290000021458 29000292.986999988556 27870462.995000001043 3951753.993999958038 60448.448810983 2024-05-18T10:46:17.268884+00:00 19994330.288999971002 29000293.003999948502 27870462.970999959856 3952611.950000048149 60448.448822636 2024-05-18T10:46:18.275762+00:00 19994330.292999979109 29000292.998999949545 27870463.029000040144 3953226.992999910843 60448.448834112 2024-05-18T10:46:19.267265+00:00 19994330.292000059038 29000292.984000090510 27870462.930999990553 3955209.129000068177 60448.448845766 2024-05-18T10:46:20.274145+00:00 19994330.287000000477 29000293.011999998242 27870463.070000048727 3952430.833999990951 60448.448857241 2024-05-18T10:46:21.265648+00:00 19994330.289999961853 29000292.997000001371 27870462.957999940962 3953761.036000012886 60448.448868901 2024-05-18T10:46:22.273023+00:00 19994330.289999961853 29000293.008000001311 27870462.983000040054 3953874.069000006188 60448.448880371 2024-05-18T10:46:23.264031+00:00 19994330.293000098318 29000292.978000000119 27870463.000000000000 3956967.039999961853 60448.448892030 2024-05-18T10:46:24.271406+00:00 19994330.286999940872 29000293.016999989748 27870463.013000011444 3955059.953999996185 60448.448903690 2024-05-18T10:46:25.278780+00:00 19994330.292000059038 29000292.995999988168 27870463.008999940008 3954092.970000029076 60448.448915159 2024-05-18T10:46:26.269788+00:00 19994330.291999939829 29000293.022999998182 27870463.037999991328 3955719.901000022888 60448.448926819 2024-05-18T10:46:27.277163+00:00 19994330.289000030607 29000292.993000000715 27870462.968000050634 3955100.023999928962 60448.448938295 2024-05-18T10:46:28.268666+00:00 19994330.287999991328 29000293.002000000328 27870463.013000011444 3953860.069999999832 60448.448949948 2024-05-18T10:46:29.275546+00:00 19994330.292999979109 29000292.967000011355 27870462.969000000507 3956930.970999999903 60448.448961419 2024-05-18T10:46:30.266553+00:00 19994330.287999991328 29000293.013000011444 27870462.969000000507 3952633.112999999896 60448.448973078 2024-05-18T10:46:31.273928+00:00 19994330.289000030607 29000292.985000010580 27870463.021000009030 3958329.919000000227 60448.448984554 2024-05-18T10:46:32.265431+00:00 19994330.294000029564 29000293.002999961376 27870463.068999990821 3953704.039000000805 60448.448996207 2024-05-18T10:46:33.272311+00:00 19994330.291999939829 29000293.021000031382 27870462.940000001341 3947794.017999999225 60448.449007683 2024-05-18T10:46:34.263814+00:00 19994330.291000008583 29000292.991000000387 27870463.015999998897 3958436.890000001062 60448.449019343 2024-05-18T10:46:35.271189+00:00 19994330.287999991328 29000293.002999961376 27870463.062000010163 3955065.062999996822 60448.449030996 2024-05-18T10:46:36.278068+00:00 19994330.290000081062 29000292.968000050634 27870462.886000011116 3952390.971000000834 60448.449042472 2024-05-18T10:46:37.269571+00:00 19994330.287999991328 29000293.042999979109 27870463.102999988943 3953379.093000002205 60448.449054126 2024-05-18T10:46:38.276451+00:00 19994330.291999939829 29000293.008000019938 27870462.958000000566 3958643.891999997199 60448.449065601 2024-05-18T10:46:39.267954+00:00 19994330.291000008583 29000292.981999989599 27870462.980000019073 3953072.054000005126 60448.449077261 2024-05-18T10:46:40.275329+00:00 19994330.291000008583 29000292.970999959856 27870462.989999949932 3954223.993999994826 60448.449088731 2024-05-18T10:46:41.266336+00:00 19994330.287999991328 29000293.021000031382 27870463.046000000089 3953250.987999998033 60448.449100390 2024-05-18T10:46:42.273711+00:00 19994330.291000008583 29000293.006000038236 27870462.973000049591 3956659.109000004828 60448.449111860 2024-05-18T10:46:43.264719+00:00 19994330.291000008583 29000293.030999898911 27870463.049999948591 3955387.887999997009 60448.449123519 2024-05-18T10:46:44.272094+00:00 19994330.287999991328 29000292.943000078201 27870462.910000029951 3954348.014000006020 60448.449135173 2024-05-18T10:46:45.278973+00:00 19994330.289999961853 29000293.019999980927 27870462.986000001431 3954460.018999993801 60448.449146649 2024-05-18T10:46:46.270476+00:00 19994330.293000098318 29000293.013000011444 27870463.050999999046 3962350.983999996912 60448.449158309 2024-05-18T10:46:47.277851+00:00 19994330.289999961853 29000293.008999940008 27870463.009999990463 3957918.012000008952 60448.449169778 2024-05-18T10:46:48.268859+00:00 19994330.287999991328 29000292.990000009537 27870462.996000051498 3959794.000000000000 60448.449181438 2024-05-18T10:46:49.276234+00:00 19994330.295000001788 29000293.004000071436 27870463.037999991328 3953747.937999994028 60448.449192914 2024-05-18T10:46:50.267737+00:00 19994330.287000000477 29000292.980999950320 27870462.960999969393 3950547.034999995958 60448.449204567 2024-05-18T10:46:51.274616+00:00 19994330.291999999434 29000293.004999998957 27870463.037999991328 3952784.109000011813 60448.449216043 2024-05-18T10:46:52.266119+00:00 19994330.287999998778 29000293.001000050455 27870462.967000011355 3956350.970999985933 60448.449227697 2024-05-18T10:46:53.272998+00:00 19994330.289999991655 29000292.996999979019 27870462.981999989599 3954999.958000003826 60448.449239173 2024-05-18T10:46:54.264502+00:00 19994330.290000010282 29000293.003000020981 27870463.049000021070 3955964.998999997973 60448.449250826 2024-05-18T10:46:55.271381+00:00 19994330.292000010610 29000293.001999970526 27870462.952000018209 3951724.908000006806 60448.449262486 2024-05-18T10:46:56.278756+00:00 19994330.290999978781 29000292.993000030518 27870463.014999989420 3955646.119000003207 60448.449273956 2024-05-18T10:46:57.269763+00:00 19994330.291999999434 29000293.004999998957 27870463.006999969482 3956432.971999987960 60448.449285615 2024-05-18T10:46:58.277139+00:00 19994330.290000021458 29000292.995000001043 27870462.977000001818 3957852.902000010014 60448.449297085 2024-05-18T10:46:59.268146+00:00 19994330.290999978781 29000293.003000009805 27870462.957000020891 3956521.079999998212 60448.449308745 2024-05-18T10:47:00.275521+00:00 19994330.287000000477 29000293.010000009090 27870463.042000059038 3957778.951999992132 60448.449320220 2024-05-18T10:47:01.267024+00:00 19994330.292000029236 29000292.988999988884 27870463.003999948502 3952934.000000000000 60448.449331874 2024-05-18T10:47:02.273903+00:00 19994330.288999971002 29000293.005999978632 27870462.991999980062 3958173.110000013839 60448.449343350 2024-05-18T10:47:03.265406+00:00 19994330.289000030607 29000292.992000009865 27870463.026000019163 3953301.924999982119 60448.449355003 2024-05-18T10:47:04.272286+00:00 19994330.290999948978 29000293.002999991179 27870463.023999929428 3956617.125000000000 60448.449366479 2024-05-18T10:47:05.263789+00:00 19994330.291000008583 29000293.017000019550 27870462.967000011355 3955778.909999995958 60448.449378138 2024-05-18T10:47:06.271164+00:00 19994330.290000021458 29000292.982999980450 27870463.004999998957 3954230.980000019073 60448.449389792 2024-05-18T10:47:07.278043+00:00 19994330.288999971002 29000292.972999989986 27870462.997000001371 3956675.011999994982 60448.449401268 2024-05-18T10:47:08.269547+00:00 19994330.291000008583 29000293.043000038713 27870462.975999999791 3955251.963999987114 60448.449412921 2024-05-18T10:47:09.276426+00:00 19994330.289000030607 29000292.973999980837 27870462.984999988228 3952342.048000007868 60448.449424397 2024-05-18T10:47:10.267929+00:00 19994330.291000008583 29000293.033999979496 27870463.067000001669 3955327.967999995220 60448.449436057 2024-05-18T10:47:11.275304+00:00 19994330.292999979109 29000292.975000020117 27870462.956999998540 3958100.037000000011 60448.449447527 2024-05-18T10:47:12.266311+00:00 19994330.288999971002 29000293.026000019163 27870463.055000010878 3958326.951000005007 60448.449459186 2024-05-18T10:47:13.273687+00:00 19994330.291999999434 29000292.986999988556 27870462.991000000387 3957901.025000005960 60448.449470656 2024-05-18T10:47:14.264694+00:00 19994330.289000030607 29000292.990000009537 27870462.969999998808 3957460.023000001907 60448.449482316 2024-05-18T10:47:15.272069+00:00 19994330.290000021458 29000293.008000019938 27870462.998999979347 3955578.976000010967 60448.449493785 2024-05-18T10:47:16.263076+00:00 19994330.286000009626 29000292.993999961764 27870462.974000040442 3953467.010999978054 60448.449505445 2024-05-18T10:47:17.270451+00:00 19994330.294999960810 29000293.001000050455 27870463.052999969572 3957580.023000001907 60448.449517099 2024-05-18T10:47:18.277331+00:00 19994330.289999961853 29000292.992999911308 27870462.991000000387 3954466.964000015985 60448.449528574 2024-05-18T10:47:19.268834+00:00 19994330.290000081062 29000292.991000059992 27870462.986999988556 3956268.051999986172 60448.449540234 2024-05-18T10:47:20.276209+00:00 19994330.288999918848 29000293.008000019938 27870462.958999991417 3953752.983999996912 60448.449551704 2024-05-18T10:47:21.267216+00:00 19994330.291000008583 29000293.003999948502 27870463.050000008196 3957773.837999999989 60448.449563364 2024-05-18T10:47:22.274591+00:00 19994330.287999991328 29000292.991999980062 27870462.957000020891 3952951.143000007141 60448.449574833 2024-05-18T10:47:23.265598+00:00 19994330.295000080019 29000293.016000028700 27870463.033999979496 3956570.018999993801 60448.449586493 2024-05-18T10:47:24.272973+00:00 19994330.287999991328 29000292.981999989599 27870463.004999998957 3955986.986000000965 60448.449597963 2024-05-18T10:47:25.263981+00:00 19994330.291000008583 29000293.014000058174 27870462.959999978542 3961408.997999995947 60448.449609622 2024-05-18T10:47:26.271356+00:00 19994330.291000008583 29000293.005999919027 27870463.063000079244 3959127.960999995004 60448.449621276 2024-05-18T10:47:27.278235+00:00 19994330.291000008583 29000292.950999978930 27870462.964999910444 3955886.061000018846 60448.449632752 2024-05-18T10:47:28.269739+00:00 19994330.289999961853 29000293.036000009626 27870463.043000098318 3950217.968999981880 60448.449644405 2024-05-18T10:47:29.276618+00:00 19994330.289999961853 29000292.999000068754 27870462.964999910444 3955636.945000023115 60448.449655881 2024-05-18T10:47:30.268121+00:00 19994330.289000030607 29000293.013000011444 27870462.945999979973 3955663.057999997865 60448.449667535 2024-05-18T10:47:31.274999+00:00 19994330.289000030607 29000292.990000009537 27870463.034000039101 3956428.010999978054 60448.449679011 2024-05-18T10:47:32.266503+00:00 19994330.289999961853 29000292.985999941826 27870463.009000059217 3954716.989000021946 60448.449690664 2024-05-18T10:47:33.273382+00:00 19994330.291000008583 29000293.008000019938 27870463.007999900728 3951345.986000000965 60448.449702140 2024-05-18T10:47:34.264886+00:00 19994330.291000008583 29000292.991000000387 27870463.020000100136 3956216.017999976873 60448.449713799 2024-05-18T10:47:35.272261+00:00 19994330.294000029564 29000293.026999998838 27870463.018000010401 3960341.995999991894 60448.449725269 2024-05-18T10:47:36.263268+00:00 19994330.289999961853 29000292.988000009209 27870462.987999919802 3959374.939999998081 60448.449736929 2024-05-18T10:47:37.270643+00:00 19994330.289000030607 29000293.008999988437 27870463.016000028700 3964633.085000038147 60448.449748582 2024-05-18T10:47:38.277522+00:00 19994330.287999991328 29000292.983000010252 27870462.965000029653 3959272.995999991894 60448.449760058 2024-05-18T10:47:39.269025+00:00 19994330.291000008583 29000293.011999990791 27870462.957000020891 3957807.985000013839 60448.449771712 2024-05-18T10:47:40.275905+00:00 19994330.288999918848 29000293.006999999285 27870463.013999938965 3957165.030999958981 60448.449783187 2024-05-18T10:47:41.267408+00:00 19994330.292999979109 29000292.981000009924 27870462.960999969393 3954432.930000007153 60448.449794841 2024-05-18T10:47:42.274288+00:00 19994330.290000081062 29000293.016999989748 27870463.044000029564 3954635.958000003826 60448.449806317 2024-05-18T10:47:43.265790+00:00 19994330.289999999106 29000292.995000001043 27870463.003000020981 3952488.063000022899 60448.449817976 2024-05-18T10:47:44.273165+00:00 19994330.289999999106 29000292.978999968618 27870463.024999979883 3960829.928999959957 60448.449829447 2024-05-18T10:47:45.264173+00:00 19994330.291000001132 29000293.017000019550 27870462.937000039965 3958310.067000031006 60448.449841106 2024-05-18T10:47:46.271548+00:00 19994330.287999998778 29000293.003000020981 27870463.065000001341 3956547.976999998093 60448.449852576 2024-05-18T10:47:47.262555+00:00 19994330.287999998778 29000293.000999990851 27870462.986000001431 3959478.046000003815 60448.449864235 2024-05-18T10:47:48.269930+00:00 19994330.291999999434 29000292.995999988168 27870463.002999991179 3957861.964999973774 60448.449875895 2024-05-18T10:47:49.277305+00:00 19994330.292000010610 29000293.009999990463 27870463.028999999166 3953280.969000041019 60448.449887365 2024-05-18T10:47:50.268313+00:00 19994330.289999991655 29000292.976000010967 27870462.960000008345 3954688.023000001907 60448.449899024 2024-05-18T10:47:51.275688+00:00 19994330.289999991655 29000293.016000028700 27870463.028999980539 3952933.044999957085 60448.449910494 2024-05-18T10:47:52.266695+00:00 19994330.293000008911 29000293.004999998957 27870462.925000008196 3953894.935999989975 60448.449922154 2024-05-18T10:47:53.274071+00:00 19994330.287000000477 29000293.011999960989 27870463.071000009775 3954355.105000019073 60448.449933629 2024-05-18T10:47:54.265574+00:00 19994330.289999991655 29000293.000000000000 27870463.022999968380 3957691.976999998093 60448.449945283 2024-05-18T10:47:55.272452+00:00 19994330.289999991655 29000292.965000029653 27870462.916999999434 3954194.957000017166 60448.449956759 2024-05-18T10:47:56.263956+00:00 19994330.290000021458 29000292.995000001043 27870463.048000041395 3952085.980000019073 60448.449968418 2024-05-18T10:47:57.271331+00:00 19994330.291000008583 29000293.000999931246 27870462.936999980360 3949681.960999966133 60448.449979888 2024-05-18T10:47:58.262338+00:00 19994330.294999960810 29000293.004000071436 27870462.995000001043 3955284.092000008095 60448.449991548 2024-05-18T10:47:59.269713+00:00 19994330.290000021458 29000293.026999950409 27870463.040000021458 3955995.962999999989 60448.450003201 2024-05-18T10:48:00.276593+00:00 19994330.287999991328 29000292.986000061035 27870463.061999980360 3958482.109000027180 60448.450014677 2024-05-18T10:48:01.268096+00:00 19994330.291999999434 29000293.029999971390 27870462.958000000566 3951734.807999968994 60448.450026331 2024-05-18T10:48:02.274975+00:00 19994330.284000039101 29000292.990000009537 27870463.000000000000 3956502.045000017155 60448.450037806 2024-05-18T10:48:03.266478+00:00 19994330.292999979109 29000292.962999939919 27870463.000000000000 3961910.015999972820 60448.450049460 2024-05-18T10:48:04.273357+00:00 19994330.290000021458 29000293.016000028700 27870463.028000000864 3955837.029000043869 60448.450060936 2024-05-18T10:48:05.264862+00:00 19994330.291999999434 29000293.013000011444 27870462.940000060946 3956237.972999989986 60448.450072589 2024-05-18T10:48:06.271740+00:00 19994330.290999948978 29000293.006999969482 27870463.019999980927 3956699.988999962807 60448.450084065 2024-05-18T10:48:07.263243+00:00 19994330.291000008583 29000292.994000080973 27870462.993999961764 3956645.966000020970 60448.450095725 2024-05-18T10:48:08.270618+00:00 19994330.291000008583 29000293.011999960989 27870463.037999991328 3961330.149999976158 60448.450107378 2024-05-18T10:48:09.277497+00:00 19994330.287000000477 29000292.973000049591 27870463.016000028700 3958609.892000020016 60448.450118854 2024-05-18T10:48:10.269002+00:00 19994330.287999991328 29000293.010999921709 27870462.942999958992 3954446.051999986172 60448.450130508 2024-05-18T10:48:11.275880+00:00 19994330.291000008583 29000292.975999999791 27870463.034000039101 3957605.944999992847 60448.450141984 2024-05-18T10:48:12.267383+00:00 19994330.291000008583 29000293.013000000268 27870462.983000040054 3953838.989000021946 60448.450153637 2024-05-18T10:48:13.274262+00:00 19994330.292999979109 29000293.024000000209 27870463.011999960989 3955016.069000006188 60448.450165113 2024-05-18T10:48:14.265765+00:00 19994330.289000030607 29000293.012000009418 27870463.023999929428 3959597.987999976147 60448.450176773 2024-05-18T10:48:15.273141+00:00 19994330.289000030607 29000292.959999978542 27870462.914000030607 3956923.909000039101 60448.450188242 2024-05-18T10:48:16.264148+00:00 19994330.292999979109 29000293.013999998569 27870463.055999990553 3954851.041000009049 60448.450199896 2024-05-18T10:48:17.271026+00:00 19994330.287999991328 29000293.000000000000 27870462.996000051498 3959687.083999990951 60448.450211372 2024-05-18T10:48:18.262530+00:00 19994330.289999961853 29000292.985000010580 27870462.980999950320 3961013.842000008095 60448.450223031 2024-05-18T10:48:19.269905+00:00 19994330.290000081062 29000293.010999981314 27870463.027000069618 3961312.193999946117 60448.450234685 2024-05-18T10:48:20.276785+00:00 19994330.290999889374 29000292.998000029474 27870462.986999988556 3961170.873000026215 60448.450246161 2024-05-18T10:48:21.268288+00:00 19994330.290000081062 29000293.008000019938 27870463.000999931246 3960695.155000030994 60448.450257820 2024-05-18T10:48:22.275663+00:00 19994330.291000008583 29000293.008999999613 27870462.984000090510 3964115.939999998081 60448.450269296 2024-05-18T10:48:23.267166+00:00 19994330.292999979109 29000292.991999980062 27870462.991999980062 3959610.009999989998 60448.450280949 2024-05-18T10:48:24.274045+00:00 19994330.289999961853 29000292.996999979019 27870463.026000000536 3960152.972000002861 60448.450292425 2024-05-18T10:48:25.265549+00:00 19994330.287999991328 29000292.992000039667 27870462.973999999464 3959845.939999998081 60448.450304079 2024-05-18T10:48:26.272428+00:00 19994330.289000030607 29000292.987999979407 27870462.995000001043 3959069.982999979984 60448.450315555 2024-05-18T10:48:27.263931+00:00 19994330.289000030607 29000293.008999999613 27870463.022999998182 3961680.129000008106 60448.450327214 2024-05-18T10:48:28.271306+00:00 19994330.291000008583 29000293.018000010401 27870463.032000008970 3959614.932999968994 60448.450338684 2024-05-18T10:48:29.262313+00:00 19994330.293999910355 29000292.986999988556 27870462.984000001103 3952962.949000000954 60448.450350338 2024-05-18T10:48:30.269193+00:00 19994330.290000081062 29000293.013000011444 27870463.007999990135 3953726.026000022888 60448.450361997 2024-05-18T10:48:31.276568+00:00 19994330.289999961853 29000293.000000000000 27870463.021000001580 3958932.984000027180 60448.450373473 2024-05-18T10:48:32.268071+00:00 19994330.287999991328 29000292.968999978155 27870462.910000000149 3960711.044999957085 60448.450385127 2024-05-18T10:48:33.274950+00:00 19994330.292000059038 29000293.029000040144 27870463.081000000238 3963092.009000002872 60448.450396603 2024-05-18T10:48:34.266453+00:00 19994330.288999918848 29000292.971999999136 27870462.953999999911 3962273.026000022888 60448.450408256 2024-05-18T10:48:35.273332+00:00 19994330.290000081062 29000293.019999980927 27870463.058000031859 3959418.921999990940 60448.450419732 2024-05-18T10:48:36.264836+00:00 19994330.289999961853 29000293.003000020981 27870462.941999968141 3957120.941999971867 60448.450431392 2024-05-18T10:48:37.272210+00:00 19994330.291000001132 29000292.991999980062 27870463.000000000000 3961698.051000059117 60448.450442861 2024-05-18T10:48:38.263218+00:00 19994330.291999999434 29000292.990999940783 27870462.978000041097 3955246.989999949932 60448.450454521 2024-05-18T10:48:39.270593+00:00 19994330.289999999106 29000293.004000071436 27870463.040999948978 3952615.007000029087 60448.450465991 2024-05-18T10:48:40.261601+00:00 19994330.289000000805 29000292.990000009537 27870462.980000019073 3953269.980000019073 60448.450477650 2024-05-18T10:48:41.268975+00:00 19994330.289999991655 29000293.024999979883 27870463.004000011832 3958777.007999957073 60448.450489304 2024-05-18T10:48:42.275855+00:00 19994330.289000000805 29000292.965000029653 27870462.994000021368 3953837.100000023842 60448.450500780 2024-05-18T10:48:43.267358+00:00 19994330.289999991655 29000293.004999998957 27870463.018000010401 3956274.996000051033 60448.450512433 2024-05-18T10:48:44.274237+00:00 19994330.291999999434 29000293.013999938965 27870463.013000011444 3958520.972999929916 60448.450523909 2024-05-18T10:48:45.265741+00:00 19994330.292000029236 29000292.996000051498 27870462.991999980062 3951014.049000024796 60448.450535568 2024-05-18T10:48:46.273116+00:00 19994330.288999971002 29000293.014999989420 27870463.003000020981 3955563.912999988068 60448.450547039 2024-05-18T10:48:47.264123+00:00 19994330.290000021458 29000292.995999928564 27870462.987999919802 3955757.911000012886 60448.450558698 2024-05-18T10:48:48.271498+00:00 19994330.290999978781 29000293.002000000328 27870463.017000079155 3952765.050999999046 60448.450570174 2024-05-18T10:48:49.263001+00:00 19994330.287000030279 29000292.989999998361 27870462.922999981791 3955042.103000044823 60448.450581827 2024-05-18T10:48:50.269880+00:00 19994330.293999969959 29000293.013000000268 27870463.092000011355 3953274.898999928962 60448.450593487 2024-05-18T10:48:51.277255+00:00 19994330.290000021458 29000293.008000001311 27870462.993000030518 3955520.082000017166 60448.450604957 2024-05-18T10:48:52.268263+00:00 19994330.291999999434 29000292.978000018746 27870463.014999989420 3953424.962000011932 60448.450616616 2024-05-18T10:48:53.275638+00:00 19994330.288999971002 29000292.994999971241 27870462.995999928564 3953909.008999944199 60448.450628086 2024-05-18T10:48:54.266645+00:00 19994330.291000008583 29000293.021000001580 27870462.945999979973 3960905.023000001907 60448.450639746 2024-05-18T10:48:55.274020+00:00 19994330.287999991328 29000293.006999999285 27870463.057000041008 3956809.999000072014 60448.450651221 2024-05-18T10:48:56.265524+00:00 19994330.290000021458 29000293.000000029802 27870463.006999969482 3952816.860999941826 60448.450662875 2024-05-18T10:48:57.272404+00:00 19994330.290000021458 29000292.990000009537 27870462.942000031471 3952978.138000010978 60448.450674351 2024-05-18T10:48:58.263906+00:00 19994330.291000008583 29000293.017999950796 27870463.057999968529 3954188.021999955177 60448.450686004 2024-05-18T10:48:59.270785+00:00 19994330.290999948978 29000292.994000021368 27870462.970000028610 3959075.959000111092 60448.450697480 2024-05-18T10:49:00.262288+00:00 19994330.293000038713 29000292.962999999523 27870462.978999968618 3951292.994999886025 60448.450709139 2024-05-18T10:49:01.269663+00:00 19994330.288999971002 29000293.028999980539 27870463.031000021845 3952351.028000115883 60448.450720794 2024-05-18T10:49:02.276543+00:00 19994330.291000008583 29000292.985000010580 27870462.991000059992 3958505.019999980927 60448.450732269 2024-05-18T10:49:03.268045+00:00 19994330.286999940872 29000293.007000029087 27870462.993000000715 3958333.972999929916 60448.450743923 2024-05-18T10:49:04.274925+00:00 19994330.290000081062 29000292.984999950975 27870462.963999990374 3962632.887000083923 60448.450755399 2024-05-18T10:49:05.266428+00:00 19994330.294000029564 29000293.019000049680 27870463.045000001788 3961340.144999980927 60448.450767052 2024-05-18T10:49:06.273307+00:00 19994330.285999890417 29000292.985000010580 27870463.004999998957 3958583.806999921799 60448.450778528 2024-05-18T10:49:07.264811+00:00 19994330.296000000089 29000293.033999919891 27870463.026000011712 3952656.226000071038 60448.450790182 2024-05-18T10:49:08.271690+00:00 19994330.288000110537 29000292.967000011355 27870462.970999989659 3957309.830999969970 60448.450801658 2024-05-18T10:49:09.263193+00:00 19994330.288999918848 29000292.993000030518 27870462.975000020117 3954635.185000061989 60448.450813317 2024-05-18T10:49:10.270568+00:00 19994330.291000008583 29000293.039999961853 27870463.022999998182 3957608.909999967087 60448.450824787 2024-05-18T10:49:11.261575+00:00 19994330.289999961853 29000292.975000020117 27870462.986999988556 3956308.949999928009 60448.450836441 2024-05-18T10:49:12.268455+00:00 19994330.288000110537 29000292.999000068754 27870463.059999998659 3953270.057000041008 60448.450848100 2024-05-18T10:49:13.275830+00:00 19994330.291000008583 29000293.013999938965 27870462.923999968916 3952582.953999996185 60448.450859576 2024-05-18T10:49:14.267333+00:00 19994330.290999889374 29000293.011999960989 27870463.057000041008 3953953.052999972831 60448.450871229 2024-05-18T10:49:15.274212+00:00 19994330.293000098318 29000292.960000038147 27870462.958000000566 3959361.940000057220 60448.450882705 2024-05-18T10:49:16.265716+00:00 19994330.286999940872 29000293.034999970347 27870463.004999998957 3952368.019999980927 60448.450894359 2024-05-18T10:49:17.272595+00:00 19994330.292999979109 29000293.014999989420 27870463.057999968529 3958261.000000000000 60448.450905834 2024-05-18T10:49:18.264098+00:00 19994330.287000060081 29000292.970000028610 27870462.934999998659 3954623.906000018120 60448.450917494 2024-05-18T10:49:19.271473+00:00 19994330.292999979109 29000293.000000000000 27870463.039000030607 3954127.085000038147 60448.450928964 2024-05-18T10:49:20.262480+00:00 19994330.287999991328 29000292.991000059992 27870462.960999969393 3958040.925999999046 60448.450940623 2024-05-18T10:49:21.269854+00:00 19994330.289999961853 29000293.005999919027 27870463.009000059217 3960208.038999915123 60448.450952093 2024-05-18T10:49:22.260862+00:00 19994330.291000008583 29000292.991000059992 27870462.951999899000 3955558.092000008095 60448.450963753 2024-05-18T10:49:23.268237+00:00 19994330.289000030607 29000293.003999948502 27870463.026000019163 3960559.944000006188 60448.450975406 2024-05-18T10:49:24.275117+00:00 19994330.292999979109 29000292.999000068754 27870463.024999979883 3954278.029000043869 60448.450986882 2024-05-18T10:49:25.266620+00:00 19994330.292000059038 29000292.997000001371 27870462.933000091463 3954776.019999980927 60448.450998542 2024-05-18T10:49:26.273995+00:00 19994330.288999918848 29000293.006000000983 27870463.083999991417 3953588.967999935150 60448.451010012 2024-05-18T10:49:27.265003+00:00 19994330.287999991328 29000293.013999998569 27870462.998000029474 3954094.972000002861 60448.451021671 2024-05-18T10:49:28.272378+00:00 19994330.290000081062 29000292.981000009924 27870462.984999898821 3952505.919000030030 60448.451033141 2024-05-18T10:49:29.263385+00:00 19994330.289999961853 29000293.004000011832 27870462.945000048727 3952521.120000004768 60448.451044801 2024-05-18T10:49:30.270760+00:00 19994330.291000001132 29000293.010999981314 27870463.044999960810 3951786.907000064850 60448.451056276 2024-05-18T10:49:31.262263+00:00 19994330.291999999434 29000292.982000019401 27870463.001000050455 3956327.066999911796 60448.451067930 2024-05-18T10:49:32.269143+00:00 19994330.291000001132 29000293.006999999285 27870463.031999949366 3952978.965000032913 60448.451079589 2024-05-18T10:49:33.276518+00:00 19994330.287000011653 29000293.009999990463 27870462.921000000089 3954742.060000061989 60448.451091065 2024-05-18T10:49:34.268021+00:00 19994330.294999990612 29000293.004999998957 27870463.040000081062 3955750.005999923218 60448.451102719 2024-05-18T10:49:35.274900+00:00 19994330.286000009626 29000292.995999988168 27870463.031999949366 3950490.962000011932 60448.451114194 2024-05-18T10:49:36.266403+00:00 19994330.292999979109 29000292.993000030518 27870462.988000039011 3957105.967000008095 60448.451125848 2024-05-18T10:49:37.273282+00:00 19994330.287000000477 29000292.993999961764 27870462.967999938875 3959739.993999958038 60448.451137324 2024-05-18T10:49:38.264786+00:00 19994330.291000008583 29000293.012000020593 27870463.030000090599 3955573.024000049103 60448.451148978 2024-05-18T10:49:39.271665+00:00 19994330.293000008911 29000293.008999999613 27870462.985000010580 3958047.054000020027 60448.451160453 2024-05-18T10:49:40.263168+00:00 19994330.288999971002 29000293.006999969482 27870463.015999909490 3955767.980999947060 60448.451172107 2024-05-18T10:49:41.270047+00:00 19994330.293000008911 29000292.997000038624 27870463.024999998510 3954846.139999986161 60448.451183583 2024-05-18T10:49:42.261551+00:00 19994330.286000009626 29000292.962999939919 27870462.925999999046 3954472.889000058174 60448.451195236 2024-05-18T10:49:43.268430+00:00 19994330.291999969631 29000293.032999988645 27870463.050999999046 3957218.932000041008 60448.451206896 2024-05-18T10:49:44.275805+00:00 19994330.288000050932 29000292.988000039011 27870463.000000000000 3952464.997999907006 60448.451218372 2024-05-18T10:49:45.267308+00:00 19994330.291999999434 29000293.006999969482 27870463.022999998182 3960103.960000038147 60448.451230025 2024-05-18T10:49:46.274187+00:00 19994330.291999999434 29000292.989000078291 27870462.981000009924 3955539.014999986161 60448.451241501 2024-05-18T10:49:47.265690+00:00 19994330.288999971002 29000292.977999929339 27870463.008999999613 3958086.037999988068 60448.451253155 2024-05-18T10:49:48.272570+00:00 19994330.291999999434 29000293.036000009626 27870462.971999969333 3959599.995000004768 60448.451264631 2024-05-18T10:49:49.264073+00:00 19994330.287000000477 29000292.976000070572 27870462.989000018686 3958819.121999979019 60448.451276284 2024-05-18T10:49:50.270952+00:00 19994330.291999999434 29000293.026999950409 27870463.057999998331 3953873.877000092994 60448.451287760 2024-05-18T10:49:51.262455+00:00 19994330.288000050932 29000292.962000008672 27870462.962000008672 3956715.011999965180 60448.451299420 2024-05-18T10:49:52.269831+00:00 19994330.289999961853 29000293.008000019938 27870463.025999959558 3955555.026000022888 60448.451310889 2024-05-18T10:49:53.260838+00:00 19994330.291999999434 29000293.018000010401 27870462.956000030041 3953654.980000019073 60448.451322549 2024-05-18T10:49:54.268213+00:00 19994330.293000038713 29000293.013999938965 27870463.009999990463 3959082.074000000954 60448.451334203 2024-05-18T10:49:55.275092+00:00 19994330.291999999434 29000292.986999988556 27870462.992999970913 3959869.913999915123 60448.451345678 2024-05-18T10:49:56.266595+00:00 19994330.285999950022 29000292.988000039011 27870462.993000030518 3951676.042000054847 60448.451357338 2024-05-18T10:49:57.273970+00:00 19994330.292000059038 29000293.026000019163 27870463.032999988645 3955897.927999972831 60448.451368808 2024-05-18T10:49:58.264978+00:00 19994330.289999961853 29000292.975999951363 27870462.975000020117 3957326.047999978065 60448.451380467 2024-05-18T10:49:59.272353+00:00 19994330.287999991328 29000293.013000011444 27870462.984999950975 3958135.993000030983 60448.451391937 2024-05-18T10:50:00.263359+00:00 19994330.291000008583 29000293.004999998957 27870463.009999990463 3956666.093999981880 60448.451403596 2024-05-18T10:50:01.270735+00:00 19994330.289000030607 29000292.979000091553 27870463.007000088692 3960206.833999990951 60448.451415067 2024-05-18T10:50:02.261742+00:00 19994330.292999979109 29000293.008999999613 27870463.000999931246 3958475.159000039101 60448.451426726 2024-05-18T10:50:03.269118+00:00 19994330.294000029564 29000293.000000011176 27870463.052000049502 3956600.021999955177 60448.451438196 2024-05-18T10:50:04.260124+00:00 19994330.287999991328 29000292.986999999732 27870462.967000011355 3951660.884000062943 60448.451449855 2024-05-18T10:50:05.267499+00:00 19994330.288999918848 29000293.013000000268 27870463.003000020981 3956086.049999951851 60448.451461515 2024-05-18T10:50:06.274875+00:00 19994330.287000060081 29000293.015999998897 27870463.001999970526 3953201.968999981880 60448.451472990 2024-05-18T10:50:07.266379+00:00 19994330.291000008583 29000292.975999981165 27870462.985999941826 3955760.044000030030 60448.451484644 2024-05-18T10:50:08.273258+00:00 19994330.291000008583 29000293.008999999613 27870462.993000030518 3956280.965000032913 60448.451496120 2024-05-18T10:50:09.264761+00:00 19994330.291000008583 29000293.008999999613 27870463.022999998182 3956748.052999972831 60448.451507774 2024-05-18T10:50:10.271640+00:00 19994330.291999939829 29000293.009999990463 27870462.970000028610 3957398.026000022888 60448.451519249 2024-05-18T10:50:11.263143+00:00 19994330.291000008583 29000292.978000041097 27870463.011999960989 3956958.883999944199 60448.451530909 2024-05-18T10:50:12.270518+00:00 19994330.289000030607 29000293.014999989420 27870463.047999981791 3962557.014999986161 60448.451542379 2024-05-18T10:50:13.261526+00:00 19994330.292999979109 29000292.986000001431 27870462.934000018984 3963181.980000019073 60448.451554038 2024-05-18T10:50:14.268901+00:00 19994330.286000009626 29000292.987999979407 27870463.008000019938 3961400.067999958992 60448.451565508 2024-05-18T10:50:15.259908+00:00 19994330.289000030607 29000293.025000039488 27870463.003000020981 3963427.925000071991 60448.451577167 2024-05-18T10:50:16.267283+00:00 19994330.291000008583 29000292.989999949932 27870462.981999989599 3955696.026000022888 60448.451588827 2024-05-18T10:50:17.274659+00:00 19994330.292999979109 29000293.001000050455 27870463.033999919891 3953459.033999919891 60448.451600297 2024-05-18T10:50:18.265666+00:00 19994330.287999991328 29000293.002999961376 27870462.992000099272 3957210.976999998093 60448.451611957 2024-05-18T10:50:19.273041+00:00 19994330.291999939829 29000292.994000021368 27870462.986999988556 3956768.900000094902 60448.451623432 2024-05-18T10:50:20.264543+00:00 19994330.292000059038 29000292.970999959856 27870463.019999999553 3958979.063999890815 60448.451635086 2024-05-18T10:50:21.271423+00:00 19994330.289000030607 29000293.019999980927 27870462.982999999076 3955067.960000038147 60448.451646562 2024-05-18T10:50:22.262926+00:00 19994330.287999991328 29000292.993000030518 27870462.974000010639 3961817.115000010002 60448.451658221 2024-05-18T10:50:23.270301+00:00 19994330.289999961853 29000293.016000028700 27870463.015999998897 3963388.034999967087 60448.451669691 2024-05-18T10:50:24.261308+00:00 19994330.291999999434 29000293.008999940008 27870463.030999988317 3954202.951000093948 60448.451681345 2024-05-18T10:50:25.268188+00:00 19994330.289000000805 29000292.999000068754 27870462.993000000715 3959100.936999917030 60448.451693004 2024-05-18T10:50:26.275564+00:00 19994330.291000001132 29000293.003999948502 27870463.029000010341 3952889.973000050057 60448.451704480 2024-05-18T10:50:27.267066+00:00 19994330.291999999434 29000292.996000051498 27870462.965999990702 3957502.115999937057 60448.451716133 2024-05-18T10:50:28.273945+00:00 19994330.289000000805 29000292.972999930382 27870462.993000030518 3957564.999000072014 60448.451727609 2024-05-18T10:50:29.265449+00:00 19994330.291999999434 29000293.004000071436 27870462.991000000387 3959667.975999950897 60448.451739263 2024-05-18T10:50:30.272328+00:00 19994330.288000021130 29000293.013999938965 27870462.998999949545 3964141.009999989998 60448.451750739 2024-05-18T10:50:31.263831+00:00 19994330.289999991655 29000293.004000071436 27870463.006000038236 3958999.978999971878 60448.451762398 2024-05-18T10:50:32.271207+00:00 19994330.291000008583 29000293.001999970526 27870463.013999998569 3960382.981000065804 60448.451773868 2024-05-18T10:50:33.262213+00:00 19994330.290999978781 29000292.973000049591 27870462.987999979407 3958627.991999983788 60448.451785528 2024-05-18T10:50:34.269589+00:00 19994330.291999999434 29000293.013999938965 27870462.972999989986 3953881.960000038147 60448.451797003 2024-05-18T10:50:35.261092+00:00 19994330.290000021458 29000293.006000038236 27870463.020000040531 3961252.059999942780 60448.451808657 2024-05-18T10:50:36.267971+00:00 19994330.289000000805 29000293.021999958903 27870463.043999969959 3956309.070000051986 60448.451820317 2024-05-18T10:50:37.275347+00:00 19994330.288999971002 29000292.977000001818 27870462.967000011355 3959658.901000022888 60448.451831786 2024-05-18T10:50:38.266353+00:00 19994330.289000030607 29000292.998000029474 27870462.988000039011 3956880.049999951851 60448.451843446 2024-05-18T10:50:39.273729+00:00 19994330.290999948978 29000292.993999999017 27870462.990999940783 3956744.952000021935 60448.451854922 2024-05-18T10:50:40.265232+00:00 19994330.293000038713 29000293.000999998301 27870463.054000020027 3957663.968999981880 60448.451866576 2024-05-18T10:50:41.272111+00:00 19994330.288999971002 29000293.008999999613 27870462.986000061035 3955601.128000020981 60448.451878051 2024-05-18T10:50:42.263615+00:00 19994330.291000008583 29000292.999000001699 27870462.966999888420 3956218.980000019073 60448.451889705 2024-05-18T10:50:43.270494+00:00 19994330.290000021458 29000292.988999988884 27870462.986000061035 3960131.953999996185 60448.451901181 2024-05-18T10:50:44.261997+00:00 19994330.289999961853 29000292.990000009537 27870462.978000041097 3955560.036000012886 60448.451912834 2024-05-18T10:50:45.268878+00:00 19994330.288000050932 29000293.004000011832 27870463.009999990463 3955269.949000000954 60448.451924310 2024-05-18T10:50:46.260379+00:00 19994330.292999979109 29000293.019999980927 27870463.039999961853 3951129.125000000000 60448.451935969 2024-05-18T10:50:47.267754+00:00 19994330.291999999434 29000292.995000001043 27870463.008000019938 3952014.923999906052 60448.451947623 2024-05-18T10:50:48.274634+00:00 19994330.287999991328 29000293.032999988645 27870463.005999919027 3954364.947000027169 60448.451959099 2024-05-18T10:50:49.266137+00:00 19994330.291000008583 29000292.962000008672 27870462.945000048727 3957134.064000010025 60448.451970752 2024-05-18T10:50:50.273016+00:00 19994330.288999971002 29000293.028000000864 27870463.074000000954 3956930.970999956131 60448.451982228 2024-05-18T10:50:51.264519+00:00 19994330.292999979109 29000293.000000000000 27870463.052000049502 3957787.963000059128 60448.451993888 2024-05-18T10:50:52.271894+00:00 19994330.287999991328 29000292.968999978155 27870462.967000011355 3956505.078999996185 60448.452005357 2024-05-18T10:50:53.262902+00:00 19994330.290000081062 29000293.008000019938 27870462.939000010490 3955971.939000010025 60448.452017017 2024-05-18T10:50:54.270277+00:00 19994330.291000008583 29000292.987999979407 27870463.014999989420 3954271.958999990951 60448.452028493 2024-05-18T10:50:55.261780+00:00 19994330.291999939829 29000293.019000049680 27870463.003999948502 3948964.973999977112 60448.452040147 2024-05-18T10:50:56.268659+00:00 19994330.289000030607 29000292.993000030518 27870462.988999959081 3952866.001000047196 60448.452051622 2024-05-18T10:50:57.260162+00:00 19994330.289999961853 29000293.009999990463 27870462.977000001818 3953499.074999928009 60448.452063276 2024-05-18T10:50:58.267041+00:00 19994330.289000030607 29000292.987999919802 27870462.978999998420 3954769.009000062943 60448.452074936 2024-05-18T10:50:59.274417+00:00 19994330.292999979109 29000292.995000001043 27870463.067000001669 3957350.046999999788 60448.452086405 2024-05-18T10:51:00.265424+00:00 19994330.287000060081 29000293.024999979883 27870462.999000001699 3958001.947000000160 60448.452098065 2024-05-18T10:51:01.272799+00:00 19994330.291000008583 29000292.983000040054 27870462.988999988884 3958581.984000001103 60448.452109541 2024-05-18T10:51:02.264302+00:00 19994330.289999961853 29000292.996000051498 27870462.995000001043 3959515.027000001166 60448.452121194 2024-05-18T10:51:03.271181+00:00 19994330.287999991328 29000292.995000001043 27870463.022000011057 3956650.996999998111 60448.452132670 2024-05-18T10:51:04.262684+00:00 19994330.294999960810 29000293.018000010401 27870463.009999990463 3956189.049000001978 60448.452144324 2024-05-18T10:51:05.269564+00:00 19994330.292999979109 29000293.007999900728 27870463.000999990851 3954480.945999999065 60448.452155800 2024-05-18T10:51:06.261067+00:00 19994330.285000089556 29000292.966000080109 27870463.012000020593 3956653.021000002045 60448.452167453 2024-05-18T10:51:07.267946+00:00 19994330.289999961853 29000293.026999950409 27870462.982999980450 3952629.004999995232 60448.452178929 2024-05-18T10:51:08.259450+00:00 19994330.289000030607 29000292.995000001043 27870462.958999991417 3955695.910000003874 60448.452190583 2024-05-18T10:51:09.266329+00:00 19994330.292999979109 29000292.994000080973 27870463.031000021845 3957703.980999999214 60448.452202242 2024-05-18T10:51:10.273704+00:00 19994330.289999961853 29000292.989999890327 27870463.001999970526 3957583.086000002921 60448.452213718 2024-05-18T10:51:11.265207+00:00 19994330.291000008583 29000293.013000011444 27870462.984000030905 3954542.941000000108 60448.452225371 2024-05-18T10:51:12.272086+00:00 19994330.292000059038 29000293.004000071436 27870462.958000000566 3957245.987999998033 60448.452236847 2024-05-18T10:51:13.263589+00:00 19994330.293999910355 29000293.013000011444 27870462.992999970913 3955604.101999998093 60448.452248501 2024-05-18T10:51:14.270469+00:00 19994330.286000009626 29000293.000000000000 27870463.060999989510 3953801.917000003159 60448.452259976 2024-05-18T10:51:15.261972+00:00 19994330.287999991328 29000292.967999938875 27870462.993000030518 3955936.019000000786 60448.452271636 2024-05-18T10:51:16.269347+00:00 19994330.291000008583 29000293.011999998242 27870462.967000011355 3952445.932999997865 60448.452283106 2024-05-18T10:51:17.260355+00:00 19994330.291000008583 29000292.997999999672 27870463.025999959558 3957186.096000000834 60448.452294766 2024-05-18T10:51:18.267729+00:00 19994330.287000000477 29000293.013999998569 27870463.026000019163 3954314.002000004053 60448.452306419 2024-05-18T10:51:19.274608+00:00 19994330.293000001460 29000292.986000001431 27870462.993999961764 3960466.994999989867 60448.452317895 2024-05-18T10:51:20.266111+00:00 19994330.289999999106 29000293.015999991447 27870462.999000068754 3953160.061000003945 60448.452329549 2024-05-18T10:51:21.272991+00:00 19994330.291999999434 29000292.985000010580 27870462.939000010490 3952272.925999999046 60448.452341024 2024-05-18T10:51:22.264494+00:00 19994330.289000000805 29000293.028000000864 27870463.090999960899 3956182.972000002861 60448.452352678 2024-05-18T10:51:23.271373+00:00 19994330.290000010282 29000292.967999991030 27870462.955000039190 3954135.032999991905 60448.452364154 2024-05-18T10:51:24.262877+00:00 19994330.290999989957 29000293.013000011444 27870462.990000009537 3960683.919000000227 60448.452375813 2024-05-18T10:51:25.270252+00:00 19994330.289000000805 29000293.010999981314 27870463.003999948502 3955230.060000001919 60448.452387283 2024-05-18T10:51:26.261259+00:00 19994330.291999999434 29000292.975000020117 27870462.965999960899 3960530.091000006068 60448.452398943 2024-05-18T10:51:27.268634+00:00 19994330.289999991655 29000293.005999978632 27870463.050000071526 3957805.953999996185 60448.452410419 2024-05-18T10:51:28.260137+00:00 19994330.290000021458 29000293.018999990076 27870463.000000000000 3958923.976999998093 60448.452422072 2024-05-18T10:51:29.267017+00:00 19994330.292999979109 29000292.991000000387 27870463.014999989420 3958500.000000000000 60448.452433731 2024-05-18T10:51:30.274392+00:00 19994330.289000000805 29000292.995999988168 27870462.940999981016 3953254.017000005115 60448.452445202 2024-05-18T10:51:31.265399+00:00 19994330.290000021458 29000292.996000051498 27870463.032999988645 3957867.907999991905 60448.452456861 2024-05-18T10:51:32.272774+00:00 19994330.289999961853 29000293.029999971390 27870463.029000040144 3955562.067000017036 60448.452468331 2024-05-18T10:51:33.263781+00:00 19994330.289000030607 29000292.983999971300 27870463.000999931246 3955689.989999980200 60448.452479990 2024-05-18T10:51:34.271156+00:00 19994330.288999971002 29000292.994000080973 27870462.951000090688 3956226.027999997139 60448.452491466 2024-05-18T10:51:35.262660+00:00 19994330.294000029564 29000292.992999911308 27870462.985999941826 3954697.038000016939 60448.452503125 2024-05-18T10:51:36.270035+00:00 19994330.289999961853 29000293.003000020981 27870463.026999950409 3960496.986999989022 60448.452514595 2024-05-18T10:51:37.261042+00:00 19994330.287999991328 29000293.004000071436 27870462.986999999732 3952554.837000011932 60448.452526255 2024-05-18T10:51:38.268417+00:00 19994330.290000021458 29000292.974999900907 27870463.018000010401 3956287.183999984991 60448.452537725 2024-05-18T10:51:39.259425+00:00 19994330.289000030607 29000293.009000059217 27870462.988999988884 3956657.964000015985 60448.452549384 2024-05-18T10:51:40.266800+00:00 19994330.291999999434 29000293.031999949366 27870463.037000000477 3954601.016999990214 60448.452561038 2024-05-18T10:51:41.273679+00:00 19994330.288999971002 29000292.977000001818 27870463.007999990135 3955714.965000004042 60448.452572514 2024-05-18T10:51:42.265184+00:00 19994330.291999999434 29000292.991999980062 27870462.980000019073 3955990.016000003088 60448.452584173 2024-05-18T10:51:43.272557+00:00 19994330.291000008583 29000293.001000050455 27870463.002000000328 3952231.893000007141 60448.452595643 2024-05-18T10:51:44.263564+00:00 19994330.290999948978 29000293.008000019938 27870462.986000001431 3952212.137999982107 60448.452607302 2024-05-18T10:51:45.270940+00:00 19994330.290000081062 29000293.011999960989 27870462.961999978870 3954797.053000003099 60448.452618773 2024-05-18T10:51:46.261947+00:00 19994330.286999940872 29000292.984000090510 27870462.995000001043 3958080.875000000000 60448.452630432 2024-05-18T10:51:47.269322+00:00 19994330.290000081062 29000293.020999908447 27870463.022000011057 3957512.053000003099 60448.452641902 2024-05-18T10:51:48.260329+00:00 19994330.292999979109 29000292.985000010580 27870463.008000019938 3955186.868999987841 60448.452653561 2024-05-18T10:51:49.267705+00:00 19994330.287999991328 29000293.006999969482 27870463.016999959946 3959496.168000013102 60448.452665037 2024-05-18T10:51:50.259208+00:00 19994330.291000008583 29000292.989000078291 27870462.986999988556 3958391.039000004996 60448.452676691 2024-05-18T10:51:51.266087+00:00 19994330.289999961853 29000293.026000019163 27870463.006000038236 3957033.872000008821 60448.452688350 2024-05-18T10:51:52.273462+00:00 19994330.292999979109 29000292.963999990374 27870462.967000011355 3957328.952999978792 60448.452699821 2024-05-18T10:51:53.264469+00:00 19994330.289000030607 29000293.010999999940 27870463.020999971777 3951687.031000018120 60448.452711480 2024-05-18T10:51:54.271845+00:00 19994330.291000008583 29000293.017000000924 27870463.007000029087 3959489.028999983799 60448.452722950 2024-05-18T10:51:55.262852+00:00 19994330.287999991328 29000292.982999999076 27870463.019999980927 3954916.966000020970 60448.452734609 2024-05-18T10:51:56.270227+00:00 19994330.289999961853 29000293.002000000328 27870462.983000040054 3955940.966999977827 60448.452746079 2024-05-18T10:51:57.261234+00:00 19994330.292000059038 29000293.006000000983 27870463.014999989420 3957495.048999994993 60448.452757739 2024-05-18T10:51:58.268609+00:00 19994330.292999979109 29000292.998999979347 27870462.987999919802 3956594.058000028133 60448.452769214 2024-05-18T10:51:59.260112+00:00 19994330.289000030607 29000293.008000019938 27870463.036000009626 3953522.000999987125 60448.452780868 2024-05-18T10:52:00.266992+00:00 19994330.286999940872 29000292.984999980778 27870462.953000068665 3955842.990999997128 60448.452792344 2024-05-18T10:52:01.258495+00:00 19994330.292999979109 29000292.992000009865 27870463.003999948502 3958460.004999995232 60448.452803997 2024-05-18T10:52:02.265374+00:00 19994330.289000030607 29000293.021000031382 27870462.977000001818 3954092.964000015985 60448.452815657 2024-05-18T10:52:03.272749+00:00 19994330.287999991328 29000292.960999969393 27870463.018000010401 3954577.002999991179 60448.452827127 2024-05-18T10:52:04.263756+00:00 19994330.292999979109 29000293.010999981314 27870462.991000059992 3957561.967000008095 60448.452838786 2024-05-18T10:52:05.271132+00:00 19994330.289000030607 29000293.025000039488 27870463.019999980927 3957186.033999979030 60448.452850262 2024-05-18T10:52:06.262635+00:00 19994330.294999960810 29000292.971000019461 27870462.965000029653 3955090.977000027895 60448.452861916 2024-05-18T10:52:07.269514+00:00 19994330.289000030607 29000293.020999971777 27870463.020999908447 3958262.010999978054 60448.452873392 2024-05-18T10:52:08.261017+00:00 19994330.289999961853 29000293.004000011832 27870463.007000088692 3957418.009000002872 60448.452885045 2024-05-18T10:52:09.267896+00:00 19994330.289000030607 29000293.000999990851 27870463.010999921709 3957727.009000002872 60448.452896521 2024-05-18T10:52:10.259400+00:00 19994330.289000030607 29000293.004000011832 27870463.011000040919 3956902.065999985207 60448.452908175 2024-05-18T10:52:11.266279+00:00 19994330.292999979109 29000293.021000031382 27870463.036999940872 3949934.930999993812 60448.452919834 2024-05-18T10:52:12.273653+00:00 19994330.287000000477 29000292.947999950498 27870462.948000069708 3952420.978000044823 60448.452931304 2024-05-18T10:52:13.264661+00:00 19994330.293000001460 29000293.019999980927 27870462.993000030518 3956215.016999959946 60448.452942963 2024-05-18T10:52:14.272036+00:00 19994330.289000000805 29000292.994000080973 27870462.978999968618 3955311.972999989986 60448.452954433 2024-05-18T10:52:15.263044+00:00 19994330.291000008583 29000293.021999958903 27870462.984000001103 3957147.052000045776 60448.452966093 2024-05-18T10:52:16.270419+00:00 19994330.290999989957 29000292.981999989599 27870463.011999998242 3955979.903999983799 60448.452977563 2024-05-18T10:52:17.261426+00:00 19994330.288999989629 29000293.006000038236 27870462.982999999076 3955579.073000013828 60448.452989222 2024-05-18T10:52:18.268801+00:00 19994330.288000021130 29000292.990999940783 27870463.048000011593 3960315.997999966145 60448.453000698 2024-05-18T10:52:19.260306+00:00 19994330.292999979109 29000293.022999998182 27870463.013000011444 3954875.951000034809 60448.453012352 2024-05-18T10:52:20.267183+00:00 19994330.290000021458 29000293.002000089735 27870462.993999991566 3951082.963999987114 60448.453023822 2024-05-18T10:52:21.258191+00:00 19994330.291999999434 29000292.977000001818 27870462.958000000566 3957400.987999976147 60448.453035481 2024-05-18T10:52:22.265566+00:00 19994330.289999991655 29000292.993999961764 27870462.997999999672 3956185.108000040054 60448.453047141 2024-05-18T10:52:23.272941+00:00 19994330.291000008583 29000293.006000038236 27870463.062999989837 3956357.020999968052 60448.453058611 2024-05-18T10:52:24.263948+00:00 19994330.289000000805 29000293.000999931246 27870462.956000030041 3957739.898999989033 60448.453070270 2024-05-18T10:52:25.271324+00:00 19994330.288999971002 29000293.011999960989 27870462.998999949545 3957132.039000033867 60448.453081746 2024-05-18T10:52:26.262827+00:00 19994330.291000008583 29000292.988000039011 27870463.013999998569 3954960.001999973785 60448.453093399 2024-05-18T10:52:27.269706+00:00 19994330.290000021458 29000292.998000029474 27870462.994000021368 3950839.016000031959 60448.453104875 2024-05-18T10:52:28.261209+00:00 19994330.289999961853 29000293.026999950409 27870463.008000019938 3956071.004000008106 60448.453116529 2024-05-18T10:52:29.268088+00:00 19994330.290000021458 29000292.974000100046 27870463.016999959946 3956465.992999970913 60448.453128004 2024-05-18T10:52:30.259591+00:00 19994330.291000008583 29000292.991000000387 27870462.979000028223 3955684.003000020981 60448.453139664 2024-05-18T10:52:31.266966+00:00 19994330.291000008583 29000292.988000001758 27870462.962999999523 3951394.984999955166 60448.453151134 2024-05-18T10:52:32.257974+00:00 19994330.291999999434 29000293.013999998569 27870463.051999989897 3953521.996000051033 60448.453162794 2024-05-18T10:52:33.265349+00:00 19994330.286000009626 29000292.986999999732 27870462.932000041008 3954247.993999958038 60448.453174447 2024-05-18T10:52:34.272228+00:00 19994330.291999999434 29000293.031999990344 27870463.095000028610 3956777.008000016212 60448.453185923 2024-05-18T10:52:35.263731+00:00 19994330.289999961853 29000292.989000018686 27870462.936999920756 3955256.092999995220 60448.453197577 2024-05-18T10:52:36.270610+00:00 19994330.289000030607 29000293.019999980927 27870462.977000001818 3956502.967999995220 60448.453209052 2024-05-18T10:52:37.262114+00:00 19994330.292999919504 29000293.001000020653 27870463.101000070572 3955459.984000027180 60448.453220706 2024-05-18T10:52:38.268993+00:00 19994330.290000081062 29000292.981000009924 27870462.924999948591 3957337.001999973785 60448.453232182 2024-05-18T10:52:39.260496+00:00 19994330.291999939829 29000292.983999971300 27870462.975999951363 3954959.027999997139 60448.453243841 2024-05-18T10:52:40.267871+00:00 19994330.290000081062 29000293.030000030994 27870463.067000031471 3951835.962999999989 60448.453255311 2024-05-18T10:52:41.258879+00:00 19994330.286000009626 29000292.995999988168 27870463.019999980927 3953803.023000001907 60448.453266971 2024-05-18T10:52:42.266254+00:00 19994330.290999889374 29000292.997999969870 27870462.971999999136 3957296.953000009060 60448.453278624 2024-05-18T10:52:43.273133+00:00 19994330.290000081062 29000293.001000050455 27870462.978000041097 3956003.028999983799 60448.453290100 2024-05-18T10:52:44.264636+00:00 19994330.294000029564 29000292.988999959081 27870463.001000050455 3955003.927000045776 60448.453301754 2024-05-18T10:52:45.271515+00:00 19994330.290999889374 29000293.032000008970 27870463.026999950409 3952228.026999949943 60448.453313230 2024-05-18T10:52:46.263018+00:00 19994330.287000060081 29000292.979000028223 27870462.952000018209 3957818.048000038136 60448.453324889 2024-05-18T10:52:47.270394+00:00 19994330.294000029564 29000293.010999981314 27870463.016000028700 3956947.972999989986 60448.453336359 2024-05-18T10:52:48.261401+00:00 19994330.286000009626 29000292.969000041485 27870463.016999959946 3956265.001999973785 60448.453348018 2024-05-18T10:52:49.268776+00:00 19994330.289999961853 29000292.980000019073 27870462.998999949545 3955899.937000035774 60448.453359488 2024-05-18T10:52:50.259784+00:00 19994330.291999939829 29000293.039999961853 27870463.040000081062 3957714.024999976158 60448.453371148 2024-05-18T10:52:51.267159+00:00 19994330.290000081062 29000293.000000000000 27870462.944999929518 3955661.040000020992 60448.453382618 2024-05-18T10:52:52.258166+00:00 19994330.292999979109 29000292.988999959081 27870463.011999960989 3957508.991999983788 60448.453394277 2024-05-18T10:52:53.265541+00:00 19994330.286999940872 29000293.008000019938 27870462.993000030518 3957967.022000014782 60448.453405931 2024-05-18T10:52:54.272420+00:00 19994330.293000098318 29000293.032999988645 27870463.057999998331 3949951.935999989975 60448.453417406 2024-05-18T10:52:55.263923+00:00 19994330.291000008583 29000292.965999960899 27870462.967000000179 3955079.110000013839 60448.453429066 2024-05-18T10:52:56.271299+00:00 19994330.287999991328 29000293.004000071436 27870462.964000001550 3955914.958000003826 60448.453440536 2024-05-18T10:52:57.262306+00:00 19994330.289999961853 29000292.993000030518 27870462.973999988288 3957415.964999973774 60448.453452196 2024-05-18T10:52:58.269681+00:00 19994330.291000008583 29000293.000000000000 27870463.061000000685 3958819.050000011921 60448.453463665 2024-05-18T10:52:59.260688+00:00 19994330.291000008583 29000293.005999919027 27870463.000999990851 3957659.949999988079 60448.453475325 2024-05-18T10:53:00.268063+00:00 19994330.288999918848 29000293.013000011444 27870462.974000010639 3956299.975000023842 60448.453486801 2024-05-18T10:53:01.259566+00:00 19994330.294000029564 29000292.986999988556 27870463.032999988645 3952246.106000006199 60448.453498454 2024-05-18T10:53:02.266446+00:00 19994330.289000030607 29000292.983999971300 27870462.980000019073 3956130.969999969006 60448.453509930 2024-05-18T10:53:03.257949+00:00 19994330.289000030607 29000293.014000058174 27870463.000000000000 3954850.931999980938 60448.453521589 2024-05-18T10:53:04.265324+00:00 19994330.286000009626 29000293.008999940008 27870463.014999989420 3951501.099000037182 60448.453533243 2024-05-18T10:53:05.272204+00:00 19994330.293000001460 29000292.989000078291 27870462.991999980062 3954493.963999987114 60448.453544719 2024-05-18T10:53:06.263707+00:00 19994330.289999999106 29000292.996999979019 27870462.960000038147 3955637.996999979019 60448.453556373 2024-05-18T10:53:07.270586+00:00 19994330.291000001132 29000293.004000000656 27870462.979999959469 3959156.863000034820 60448.453567849 2024-05-18T10:53:08.262089+00:00 19994330.291000001132 29000292.988000009209 27870463.042000059038 3955354.048999965191 60448.453579508 2024-05-18T10:53:09.269464+00:00 19994330.290999989957 29000293.021000001580 27870463.007999960333 3958290.068000019062 60448.453590978 2024-05-18T10:53:10.260471+00:00 19994330.290000010282 29000292.975999999791 27870463.000999990851 3955860.957000017166 60448.453602637 2024-05-18T10:53:11.267846+00:00 19994330.288999989629 29000293.025000009686 27870463.018000010401 3956329.028999983799 60448.453614113 2024-05-18T10:53:12.259349+00:00 19994330.290000021458 29000292.979999989271 27870462.991000059992 3958939.005999981891 60448.453625767 2024-05-18T10:53:13.266229+00:00 19994330.289999991655 29000292.999000009149 27870463.003999948502 3957831.928000032902 60448.453637242 2024-05-18T10:53:14.257732+00:00 19994330.289000000805 29000292.998999979347 27870462.978000041097 3957222.989000021946 60448.453648902 2024-05-18T10:53:15.265107+00:00 19994330.290999978781 29000293.002000030130 27870463.041000008583 3955873.047999978065 60448.453660555 2024-05-18T10:53:16.271987+00:00 19994330.293000008911 29000293.015999969095 27870462.977000001818 3957542.050999999046 60448.453672031 2024-05-18T10:53:17.263489+00:00 19994330.289999991655 29000293.000000000000 27870462.964999910444 3957610.929000020027 60448.453683685 2024-05-18T10:53:18.270369+00:00 19994330.290000021458 29000292.996999979019 27870463.020000100136 3957703.034999967087 60448.453695160 2024-05-18T10:53:19.261872+00:00 19994330.289999961853 29000293.000000000000 27870462.958999991417 3955814.026999949943 60448.453706814 2024-05-18T10:53:20.268751+00:00 19994330.288000050932 29000293.001000050455 27870463.085999969393 3962625.945000051986 60448.453718290 2024-05-18T10:53:21.260255+00:00 19994330.289999961853 29000292.995000001043 27870462.925999999046 3956976.039999961853 60448.453729949 2024-05-18T10:53:22.267630+00:00 19994330.294000029564 29000293.005999978632 27870463.057999968529 3961293.996000051033 60448.453741419 2024-05-18T10:53:23.258637+00:00 19994330.291999999434 29000292.977000001818 27870462.991999980062 3955720.054999948014 60448.453753079 2024-05-18T10:53:24.266011+00:00 19994330.284999970347 29000293.019999980927 27870462.952000018209 3957765.983000040054 60448.453764549 2024-05-18T10:53:25.257019+00:00 19994330.293000038713 29000292.995000060648 27870463.026000019163 3955716.014999986161 60448.453776208 2024-05-18T10:53:26.264394+00:00 19994330.287999991328 29000293.020999908447 27870463.011000040919 3956889.896000028122 60448.453787862 2024-05-18T10:53:27.271274+00:00 19994330.290000021458 29000292.994000080973 27870462.995000001043 3958737.077999948990 60448.453799338 2024-05-18T10:53:28.262777+00:00 19994330.293999969959 29000293.013000011444 27870462.977000001818 3952188.975000023842 60448.453810991 2024-05-18T10:53:29.269655+00:00 19994330.287000000477 29000292.981999989599 27870463.051999930292 3953146.026999949943 60448.453822467 2024-05-18T10:53:30.261159+00:00 19994330.291000008583 29000292.993999961764 27870462.932000041008 3950479.097000002861 60448.453834127 2024-05-18T10:53:31.268535+00:00 19994330.291000008583 29000293.019000049680 27870463.064000010490 3958891.987000108231 60448.453845596 2024-05-18T10:53:32.259542+00:00 19994330.291999939829 29000292.967999938875 27870462.969999998808 3957849.968999981880 60448.453857256 2024-05-18T10:53:33.266917+00:00 19994330.292000059038 29000293.024999979883 27870463.024000000209 3953818.895999907982 60448.453868726 2024-05-18T10:53:34.257924+00:00 19994330.289000030607 29000292.971000079066 27870462.962999988347 3953579.184000014793 60448.453880385 2024-05-18T10:53:35.265299+00:00 19994330.288999918848 29000292.988999959081 27870462.992000009865 3954583.819000006188 60448.453892039 2024-05-18T10:53:36.272179+00:00 19994330.287999991328 29000293.011000040919 27870463.036999989301 3954735.042999982834 60448.453903515 2024-05-18T10:53:37.263682+00:00 19994330.292000059038 29000292.992999911308 27870463.022000011057 3957841.949000000954 60448.453915174 2024-05-18T10:53:38.271057+00:00 19994330.289000030607 29000293.029000040144 27870462.958999991417 3954902.058000088204 60448.453926644 2024-05-18T10:53:39.262064+00:00 19994330.293999910355 29000292.955000039190 27870462.974000010639 3957661.016999959946 60448.453938304 2024-05-18T10:53:40.269439+00:00 19994330.289000030607 29000293.026999950409 27870463.019999980927 3961045.932999968994 60448.453949774 2024-05-18T10:53:41.260446+00:00 19994330.290000081062 29000293.014999989420 27870463.016000028700 3955559.042999982834 60448.453961433 2024-05-18T10:53:42.267821+00:00 19994330.288999918848 29000293.000000000000 27870462.981999989599 3953931.033000112046 60448.453972903 2024-05-18T10:53:43.258829+00:00 19994330.287999991328 29000292.996000051498 27870463.025999959558 3964484.023000001907 60448.453984562 2024-05-18T10:53:44.266204+00:00 19994330.292000059038 29000293.002999998629 27870462.957000020891 3957855.911999940872 60448.453996032 2024-05-18T10:53:45.257211+00:00 19994330.289999961853 29000292.966000009328 27870463.032000008970 3957688.023000001907 60448.454007692 2024-05-18T10:53:46.264586+00:00 19994330.294000029564 29000293.022999990731 27870462.993000030518 3956149.070000051986 60448.454019346 2024-05-18T10:53:47.271466+00:00 19994330.289999961853 29000292.995000001043 27870462.949999991804 3961467.034999967087 60448.454030822 2024-05-18T10:53:48.262969+00:00 19994330.289000030607 29000293.030000019819 27870463.058999959379 3960592.929999948014 60448.454042481 2024-05-18T10:53:49.270344+00:00 19994330.292000059038 29000292.971999969333 27870462.982000049204 3954773.973000050057 60448.454053951 2024-05-18T10:53:50.261351+00:00 19994330.284999970347 29000293.001000020653 27870462.988999959081 3956408.791999936104 60448.454065610 2024-05-18T10:53:51.268727+00:00 19994330.291999939829 29000293.004999998957 27870463.013000071049 3953991.219000101089 60448.454077080 2024-05-18T10:53:52.259733+00:00 19994330.287999991328 29000293.006999999285 27870462.982999920845 3955211.985999941826 60448.454088740 2024-05-18T10:53:53.267109+00:00 19994330.294000029564 29000292.999000009149 27870462.983000040054 3953398.093000053894 60448.454100210 2024-05-18T10:53:54.258116+00:00 19994330.291000008583 29000292.991000000387 27870463.036999940872 3954154.934999942780 60448.454111869 2024-05-18T10:53:55.265491+00:00 19994330.289000030607 29000292.991999980062 27870462.986999988556 3954331.901999949943 60448.454123345 2024-05-18T10:53:56.256994+00:00 19994330.291999939829 29000293.018999990076 27870463.049000021070 3958362.056000113022 60448.454135004 2024-05-18T10:53:57.264370+00:00 19994330.292000059038 29000292.970000028610 27870462.922999981791 3959858.004999995232 60448.454146658 2024-05-18T10:53:58.271249+00:00 19994330.287999991328 29000293.025999959558 27870463.015000101179 3953760.108999968041 60448.454158134 2024-05-18T10:53:59.262752+00:00 19994330.287000000477 29000292.999000009149 27870463.012999888510 3956443.850000023842 60448.454169787 2024-05-18T10:54:00.269631+00:00 19994330.293000001460 29000293.000999990851 27870462.981999989599 3959172.062999964226 60448.454181263 2024-05-18T10:54:01.261134+00:00 19994330.290000010282 29000293.001000050455 27870463.053000088781 3962168.922999978065 60448.454192917 2024-05-18T10:54:02.268014+00:00 19994330.290999989957 29000293.018999930471 27870463.026000019163 3958011.998000026215 60448.454204393 2024-05-18T10:54:03.259516+00:00 19994330.290000010282 29000292.991999980062 27870462.972999930382 3957578.064999938011 60448.454216052 2024-05-18T10:54:04.266892+00:00 19994330.290999989957 29000292.984000090510 27870463.019000049680 3956405.039000033867 60448.454227522 2024-05-18T10:54:05.257898+00:00 19994330.287000019103 29000293.026000019163 27870462.967000011355 3958453.953000069130 60448.454239176 2024-05-18T10:54:06.264779+00:00 19994330.291999999434 29000292.970999959856 27870462.971999999136 3952148.988999962807 60448.454250651 2024-05-18T10:54:07.256280+00:00 19994330.289000000805 29000293.018000010401 27870463.026999950409 3957779.965000032913 60448.454262305 2024-05-18T10:54:08.263160+00:00 19994330.290999978781 29000292.991999980062 27870463.026999950409 3953084.145999907982 60448.454273964 2024-05-18T10:54:09.270535+00:00 19994330.291000008583 29000292.988000039011 27870462.925999999046 3954699.927000045776 60448.454285440 2024-05-18T10:54:10.262039+00:00 19994330.289999991655 29000293.003999948502 27870463.043000098318 3953697.059000014793 60448.454297094 2024-05-18T10:54:11.268918+00:00 19994330.295000020415 29000293.011999960989 27870463.039000000805 3958633.916000009049 60448.454308569 2024-05-18T10:54:12.260422+00:00 19994330.287999991328 29000292.950000051409 27870462.942000001669 3959380.024999976158 60448.454320224 2024-05-18T10:54:13.267301+00:00 19994330.288999971002 29000293.029999971390 27870462.988999988884 3958936.925999999046 60448.454331699 2024-05-18T10:54:14.258803+00:00 19994330.287000000477 29000293.008000019938 27870463.004000011832 3954656.100000023842 60448.454343359 2024-05-18T10:54:15.266179+00:00 19994330.294000029564 29000292.986000061035 27870463.011000011116 3958945.987999916077 60448.454354829 2024-05-18T10:54:16.257186+00:00 19994330.290000021458 29000293.031999949366 27870463.030999988317 3956755.968000053894 60448.454366488 2024-05-18T10:54:17.264561+00:00 19994330.290999948978 29000292.993000030518 27870462.949999991804 3958241.003999948967 60448.454378142 2024-05-18T10:54:18.271441+00:00 19994330.289000030607 29000292.980999950320 27870463.029000010341 3957568.012000083923 60448.454389617 2024-05-18T10:54:19.262944+00:00 19994330.291999999434 29000292.993000030518 27870463.000000000000 3960344.082000017166 60448.454401271 2024-05-18T10:54:20.269823+00:00 19994330.291999999434 29000293.006999969482 27870462.958000000566 3959072.905999898911 60448.454412747 2024-05-18T10:54:21.261326+00:00 19994330.287000000477 29000293.024999998510 27870463.077000018209 3953618.993000030983 60448.454424400 2024-05-18T10:54:22.268205+00:00 19994330.291000008583 29000292.987999990582 27870463.004999998957 3956795.981000065804 60448.454435876 2024-05-18T10:54:23.259709+00:00 19994330.287000000477 29000292.995000001043 27870462.946999970824 3956164.985999941826 60448.454447536 2024-05-18T10:54:24.267083+00:00 19994330.291999999434 29000293.010000009090 27870462.999000009149 3954243.996000051033 60448.454459006 2024-05-18T10:54:25.258091+00:00 19994330.292999979109 29000292.993999991566 27870463.042999979109 3953708.972000002861 60448.454470665 2024-05-18T10:54:26.265466+00:00 19994330.289000030607 29000293.006000008434 27870462.978000041097 3960376.138999938965 60448.454482135 2024-05-18T10:54:27.256473+00:00 19994330.289999961853 29000292.997999999672 27870463.020999971777 3960737.915000081062 60448.454493795 2024-05-18T10:54:28.263848+00:00 19994330.289999961853 29000292.986000001431 27870462.979000028223 3955438.955999969970 60448.454505454 2024-05-18T10:54:29.271224+00:00 19994330.291000008583 29000293.021000031382 27870463.026000019163 3955221.139999986161 60448.454516924 2024-05-18T10:54:30.262231+00:00 19994330.287999991328 29000292.986000001431 27870463.010999921709 3955549.914999961853 60448.454528583 2024-05-18T10:54:31.269607+00:00 19994330.292000059038 29000292.975999951363 27870462.953000068665 3958312.994000076782 60448.454540053 2024-05-18T10:54:32.260613+00:00 19994330.289999961853 29000293.053000029176 27870463.003000020981 3953384.013999938965 60448.454551713 2024-05-18T10:54:33.267989+00:00 19994330.287000060081 29000292.962999999523 27870462.954999919981 3953011.942999958992 60448.454563183 2024-05-18T10:54:34.258996+00:00 19994330.296999931335 29000293.025999959558 27870463.083999991417 3957778.119000076782 60448.454574842 2024-05-18T10:54:35.266371+00:00 19994330.287000060081 29000292.989000018686 27870462.958000060171 3961682.013999938965 60448.454586318 2024-05-18T10:54:36.257874+00:00 19994330.291999939829 29000293.000000000000 27870463.031000021845 3955936.866999983788 60448.454597971 2024-05-18T10:54:37.264754+00:00 19994330.287000060081 29000293.018000010401 27870462.965999960899 3954183.032999991905 60448.454609447 2024-05-18T10:54:38.256256+00:00 19994330.289999961853 29000292.962000008672 27870462.996999979019 3958957.979000092018 60448.454621101 2024-05-18T10:54:39.263136+00:00 19994330.292000059038 29000293.018000010401 27870462.980000019073 3962771.016999959946 60448.454632760 2024-05-18T10:54:40.270511+00:00 19994330.289999961853 29000292.975000020117 27870463.034000039101 3953545.996000051033 60448.454644236 2024-05-18T10:54:41.262014+00:00 19994330.292000059038 29000293.028000000864 27870462.998999949545 3955332.985999941826 60448.454655890 2024-05-18T10:54:42.268893+00:00 19994330.292999979109 29000292.982999920845 27870463.000000000000 3958427.065000057220 60448.454667366 2024-05-18T10:54:43.260396+00:00 19994330.289000030607 29000293.001999970526 27870463.008000019938 3953040.969999908935 60448.454679019 2024-05-18T10:54:44.267276+00:00 19994330.288999918848 29000292.994000080973 27870462.995999928564 3957018.947000027169 60448.454690495 2024-05-18T10:54:45.258779+00:00 19994330.292000059038 29000293.013999938965 27870462.980000019073 3956033.055999993812 60448.454702155 2024-05-18T10:54:46.266154+00:00 19994330.287999991328 29000292.995000001043 27870463.019999980927 3953912.955999969970 60448.454713624 2024-05-18T10:54:47.257161+00:00 19994330.286999940872 29000293.009999990463 27870463.000000000000 3955923.072000027169 60448.454725284 2024-05-18T10:54:48.264536+00:00 19994330.294000029564 29000293.011000040919 27870462.986999988556 3954442.986000061035 60448.454736754 2024-05-18T10:54:49.255544+00:00 19994330.291000008583 29000292.991000059992 27870463.007000088692 3957957.929000020027 60448.454748414 2024-05-18T10:54:50.262919+00:00 19994330.289999961853 29000293.006999969482 27870462.995999999344 3950428.018999934196 60448.454760067 2024-05-18T10:54:51.269798+00:00 19994330.291000008583 29000292.990000009537 27870463.041999999434 3954744.083999990951 60448.454771543 2024-05-18T10:54:52.261301+00:00 19994330.287999991328 29000292.998000029474 27870462.967999991030 3955716.838999987114 60448.454783197 2024-05-18T10:54:53.268180+00:00 19994330.289999999106 29000293.003999948502 27870463.054999988526 3956764.052000045776 60448.454794672 2024-05-18T10:54:54.259684+00:00 19994330.290999989957 29000293.016999959946 27870462.971999999136 3958409.065999985207 60448.454806332 2024-05-18T10:54:55.267059+00:00 19994330.287999998778 29000292.981000069529 27870462.951999988407 3958134.963999987114 60448.454817802 2024-05-18T10:54:56.258066+00:00 19994330.293000001460 29000292.995000001043 27870463.048000011593 3957515.024000049103 60448.454829461 2024-05-18T10:54:57.265442+00:00 19994330.287000000477 29000293.004999998957 27870462.985000010580 3952609.990999937057 60448.454840931 2024-05-18T10:54:58.256449+00:00 19994330.294000010937 29000293.022999990731 27870462.984000001103 3957825.054000020027 60448.454852590 2024-05-18T10:54:59.263824+00:00 19994330.289999991655 29000292.988000009209 27870463.042999979109 3954082.003000020981 60448.454864244 2024-05-18T10:55:00.270703+00:00 19994330.287999991328 29000292.986999999732 27870462.962000008672 3959998.934000014793 60448.454875720 2024-05-18T10:55:01.262206+00:00 19994330.289000000805 29000293.021999999881 27870463.023999989033 3954121.028999925125 60448.454887374 2024-05-18T10:55:02.269085+00:00 19994330.291999999434 29000292.984000001103 27870462.967999991030 3957503.025000094902 60448.454898849 2024-05-18T10:55:03.260589+00:00 19994330.291999999434 29000293.006999999285 27870463.004000011832 3960906.023999928962 60448.454910509 2024-05-18T10:55:04.267964+00:00 19994330.289000000805 29000292.997999999672 27870463.012000020593 3960495.014000058174 60448.454921979 2024-05-18T10:55:05.258971+00:00 19994330.295000020415 29000292.969999998808 27870463.002999961376 3960516.991999983788 60448.454933638 2024-05-18T10:55:06.266346+00:00 19994330.287999991328 29000293.017000019550 27870462.966000020504 3954568.912999988068 60448.454945108 2024-05-18T10:55:07.257353+00:00 19994330.287000000477 29000293.005999978632 27870463.021000031382 3954711.935999989975 60448.454956768 2024-05-18T10:55:08.264728+00:00 19994330.295000020415 29000292.999000009149 27870462.987999919802 3955508.059000014793 60448.454968238 2024-05-18T10:55:09.255736+00:00 19994330.286000009626 29000292.988999959081 27870462.981000069529 3953468.062999964226 60448.454979897 2024-05-18T10:55:10.263110+00:00 19994330.292999979109 29000293.008000019938 27870463.054999951273 3958386.927999972831 60448.454991551 2024-05-18T10:55:11.269989+00:00 19994330.287999991328 29000293.000999990851 27870462.983000040054 3956483.101999998093 60448.455003026 2024-05-18T10:55:12.261492+00:00 19994330.295000020415 29000292.992000039667 27870462.980000019073 3954966.990000010002 60448.455014686 2024-05-18T10:55:13.268869+00:00 19994330.287999991328 29000292.998999949545 27870462.998999949545 3955270.912000060081 60448.455026156 2024-05-18T10:55:14.259876+00:00 19994330.288999971002 29000293.010000050068 27870463.029999971390 3956367.029999970924 60448.455037815 2024-05-18T10:55:15.267250+00:00 19994330.293000038713 29000293.014999989420 27870462.933000091463 3960251.026000022888 60448.455049286 2024-05-18T10:55:16.258258+00:00 19994330.285999950022 29000292.973999980837 27870463.051999930292 3959432.871999979019 60448.455060945 2024-05-18T10:55:17.265633+00:00 19994330.290000021458 29000293.021000031382 27870463.043000098318 3955556.161000012886 60448.455072415 2024-05-18T10:55:18.256641+00:00 19994330.290000021458 29000292.991999980062 27870462.960999969393 3959724.927999972831 60448.455084074 2024-05-18T10:55:19.264016+00:00 19994330.293000038713 29000292.985999941826 27870462.965999960899 3954189.994000076782 60448.455095550 2024-05-18T10:55:20.255519+00:00 19994330.290999889374 29000293.016000028700 27870463.009000059217 3958135.069999932777 60448.455107204 2024-05-18T10:55:21.262398+00:00 19994330.288000110537 29000293.019999980927 27870463.035999890417 3958477.935000061989 60448.455118857 2024-05-18T10:55:22.269277+00:00 19994330.289999961853 29000292.985000010580 27870463.009000059217 3957488.051999927033 60448.455130333 2024-05-18T10:55:23.260780+00:00 19994330.289999961853 29000293.001000050455 27870463.028000000864 3959743.995000004768 60448.455141992 2024-05-18T10:55:24.268156+00:00 19994330.289000030607 29000292.970999959856 27870462.940999981016 3962539.019999980927 60448.455153462 2024-05-18T10:55:25.259163+00:00 19994330.291000008583 29000293.024000048637 27870463.060000058264 3955905.016000031959 60448.455165122 2024-05-18T10:55:26.266537+00:00 19994330.292999979109 29000292.975999951363 27870462.945999979973 3956090.912000060081 60448.455176592 2024-05-18T10:55:27.257545+00:00 19994330.292000059038 29000293.041000008583 27870463.029999971390 3953690.001999973785 60448.455188252 2024-05-18T10:55:28.264921+00:00 19994330.286999940872 29000292.990000009537 27870462.980000000447 3957500.003000020981 60448.455199721 2024-05-18T10:55:29.255927+00:00 19994330.291000008583 29000292.991000059992 27870463.001000009477 3957467.015999913216 60448.455211381 2024-05-18T10:55:30.263303+00:00 19994330.291000008583 29000292.995999928564 27870462.967999991030 3959630.014999986161 60448.455223035 2024-05-18T10:55:31.270182+00:00 19994330.291000008583 29000292.996000051498 27870462.973000001162 3961355.913999999873 60448.455234510 2024-05-18T10:55:32.261685+00:00 19994330.284999970347 29000293.006999969482 27870463.013000000268 3958990.135999999940 60448.455246170 2024-05-18T10:55:33.269060+00:00 19994330.292999979109 29000292.996000051498 27870463.055000010878 3955897.912999998778 60448.455257640 2024-05-18T10:55:34.260067+00:00 19994330.291000008583 29000293.003999948502 27870463.037999991328 3961690.095999998972 60448.455269299 2024-05-18T10:55:35.267443+00:00 19994330.289999961853 29000293.010000001639 27870463.002999991179 3958183.955000001937 60448.455280769 2024-05-18T10:55:36.258450+00:00 19994330.290000081062 29000293.004000000656 27870462.887000020593 3960810.991999999154 60448.455292428 2024-05-18T10:55:37.265825+00:00 19994330.291999939829 29000292.982999999076 27870463.049999978393 3956756.921000000089 60448.455303899 2024-05-18T10:55:38.256832+00:00 19994330.290000081062 29000292.998000010848 27870462.999000009149 3955365.112000002991 60448.455315558 2024-05-18T10:55:39.264207+00:00 19994330.289999961853 29000292.991999980062 27870462.999000009149 3960631.860999993980 60448.455327028 2024-05-18T10:55:40.255215+00:00 19994330.291000008583 29000293.010000020266 27870462.977000001818 3955353.140000001062 60448.455338688 2024-05-18T10:55:41.262590+00:00 19994330.289000030607 29000293.011999990791 27870463.072999950498 3958081.001000002027 60448.455350341 2024-05-18T10:55:42.269469+00:00 19994330.291000008583 29000292.991000000387 27870462.951000031084 3956458.953000002075 60448.455361817 2024-05-18T10:55:43.260972+00:00 19994330.292999979109 29000292.991000000387 27870462.985000010580 3959523.031999997795 60448.455373476 2024-05-18T10:55:44.268347+00:00 19994330.288999918848 29000293.018999990076 27870463.040999948978 3961528.995000004768 60448.455384946 2024-05-18T10:55:45.259355+00:00 19994330.290000081062 29000292.998000029474 27870462.986000001431 3962129.866999999154 60448.455396606 2024-05-18T10:55:46.266730+00:00 19994330.289000000805 29000292.995999988168 27870463.037999991328 3960617.083999998868 60448.455408076 2024-05-18T10:55:47.257737+00:00 19994330.291000001132 29000292.974999960512 27870462.962000008672 3961571.028000005055 60448.455419735 2024-05-18T10:55:48.265112+00:00 19994330.289000000805 29000293.034000039101 27870463.017000079155 3958640.077999994159 60448.455431205 2024-05-18T10:55:49.256119+00:00 19994330.289000000805 29000293.008000019938 27870462.961999889463 3959312.923000007868 60448.455442864 2024-05-18T10:55:50.263495+00:00 19994330.293999999762 29000292.982999980450 27870463.016000028700 3960260.994999989867 60448.455454340 2024-05-18T10:55:51.254998+00:00 19994330.293000001460 29000293.005999978632 27870462.971999999136 3957306.976999998093 60448.455465994 2024-05-18T10:55:52.261877+00:00 19994330.287000019103 29000293.007000029087 27870463.029999971390 3955675.067000002135 60448.455477647 2024-05-18T10:55:53.268756+00:00 19994330.291999999434 29000292.966999951750 27870462.991000059992 3956845.983000009786 60448.455489123 2024-05-18T10:55:54.260259+00:00 19994330.285999979824 29000293.014000058174 27870463.022999998182 3960338.956999986898 60448.455500783 2024-05-18T10:55:55.267634+00:00 19994330.290000021458 29000293.013999938965 27870462.980999950320 3962726.047000005841 60448.455512253 2024-05-18T10:55:56.258642+00:00 19994330.291999999434 29000292.988000039011 27870462.978000041097 3958859.993000001181 60448.455523912 2024-05-18T10:55:57.266017+00:00 19994330.291999999434 29000293.014000058174 27870463.031000021845 3960521.983999996912 60448.455535382 2024-05-18T10:55:58.257024+00:00 19994330.289000000805 29000292.981999989599 27870462.998000029474 3955914.975000008941 60448.455547042 2024-05-18T10:55:59.264399+00:00 19994330.290999978781 29000293.003999948502 27870463.013000011444 3958182.032999991905 60448.455558511 2024-05-18T10:56:00.255407+00:00 19994330.290000021458 29000292.991999980062 27870462.992999911308 3965640.966000006068 60448.455570171 2024-05-18T10:56:01.262781+00:00 19994330.287999991328 29000293.036000009626 27870462.999000068754 3960519.949000000954 60448.455581825 2024-05-18T10:56:02.269661+00:00 19994330.291000008583 29000292.980000019073 27870463.013999938965 3960521.973999992013 60448.455593301 2024-05-18T10:56:03.261165+00:00 19994330.287999991328 29000292.998999949545 27870462.981999989599 3957778.127999991179 60448.455604960 2024-05-18T10:56:04.268539+00:00 19994330.292999979109 29000292.986000061035 27870462.986000061035 3951962.915000020992 60448.455616430 2024-05-18T10:56:05.259549+00:00 19994330.291999999434 29000293.015999909490 27870463.080999970436 3957289.053000003099 60448.455628090 2024-05-18T10:56:06.266922+00:00 19994330.289000030607 29000292.989000078291 27870462.940000060946 3956855.072999984026 60448.455639565 2024-05-18T10:56:07.258425+00:00 19994330.291999999434 29000292.996999979019 27870462.958000000566 3956511.881000012159 60448.455651219 2024-05-18T10:56:08.265304+00:00 19994330.288999971002 29000293.006999969482 27870463.030000008643 3959422.121999979019 60448.455662695 2024-05-18T10:56:09.256807+00:00 19994330.290000021458 29000293.012000080198 27870463.029999990016 3958940.966000020970 60448.455674348 2024-05-18T10:56:10.263687+00:00 19994330.287999991328 29000292.985999941826 27870463.021999999881 3959402.953999996185 60448.455685824 2024-05-18T10:56:11.255190+00:00 19994330.291000008583 29000292.983999971300 27870462.953000009060 3956151.125000000000 60448.455697478 2024-05-18T10:56:12.262069+00:00 19994330.291000008583 29000293.000000000000 27870462.978999998420 3957174.870000004768 60448.455709137 2024-05-18T10:56:13.269444+00:00 19994330.291000008583 29000293.012000009418 27870463.011999990791 3954264.956999986898 60448.455720607 2024-05-18T10:56:14.260451+00:00 19994330.292999979109 29000292.974999990314 27870462.958999991417 3956644.002000004053 60448.455732266 2024-05-18T10:56:15.267826+00:00 19994330.291000008583 29000293.015999998897 27870463.060000028461 3959419.013999999035 60448.455743742 2024-05-18T10:56:16.259330+00:00 19994330.287999991328 29000293.026999998838 27870462.997999969870 3956736.004000008106 60448.455755396 2024-05-18T10:56:17.266209+00:00 19994330.287999991328 29000292.986999988556 27870462.989000018686 3958247.968999981880 60448.455766872 2024-05-18T10:56:18.257712+00:00 19994330.292999979109 29000293.004000011832 27870462.963999990374 3958637.030000001192 60448.455778525 2024-05-18T10:56:19.264591+00:00 19994330.290000081062 29000293.002999991179 27870463.008000019938 3958064.027000010014 60448.455790001 2024-05-18T10:56:20.256095+00:00 19994330.287999991328 29000292.982000019401 27870463.071999970824 3960105.018999993801 60448.455801655 2024-05-18T10:56:21.262974+00:00 19994330.292999979109 29000293.004999998957 27870462.944000009447 3964292.967000008095 60448.455813130 2024-05-18T10:56:22.254476+00:00 19994330.291000008583 29000293.028000000864 27870463.054000020027 3962884.932999997865 60448.455824784 2024-05-18T10:56:23.261356+00:00 19994330.286999940872 29000292.991999980062 27870463.005999978632 3959947.050000011921 60448.455836444 2024-05-18T10:56:24.268731+00:00 19994330.296000000089 29000292.986000001431 27870462.976000010967 3963510.970999985933 60448.455847919 2024-05-18T10:56:25.260234+00:00 19994330.287999991328 29000292.993000030518 27870462.967000011355 3958180.972999989986 60448.455859573 2024-05-18T10:56:26.267114+00:00 19994330.287000060081 29000292.990000009537 27870463.031999949366 3962914.967000008095 60448.455871049 2024-05-18T10:56:27.258617+00:00 19994330.289999961853 29000293.005999978632 27870462.999000068754 3965457.145999997854 60448.455882708 2024-05-18T10:56:28.265992+00:00 19994330.291000008583 29000293.015999969095 27870462.957000020891 3963410.967000008095 60448.455894178 2024-05-18T10:56:29.256999+00:00 19994330.292000059038 29000292.984000030905 27870462.951999899000 3962747.078000009060 60448.455905838 2024-05-18T10:56:30.264374+00:00 19994330.288999918848 29000292.988999959081 27870463.066000100225 3966578.981999992859 60448.455917308 2024-05-18T10:56:31.255382+00:00 19994330.291000008583 29000292.999000068754 27870462.997999910265 3965149.956999986898 60448.455928967 2024-05-18T10:56:32.262757+00:00 19994330.289000030607 29000293.026999950409 27870463.011000040919 3961348.955000013113 60448.455940437 2024-05-18T10:56:33.253764+00:00 19994330.289000030607 29000292.980000019073 27870462.968000050634 3965134.002000004053 60448.455952097 2024-05-18T10:56:34.261139+00:00 19994330.291999939829 29000292.995000001043 27870463.019999980927 3959862.079999982845 60448.455963750 2024-05-18T10:56:35.268019+00:00 19994330.290000081062 29000293.026999950409 27870463.039999961853 3964163.950000017881 60448.455975226 2024-05-18T10:56:36.259521+00:00 19994330.291999939829 29000292.975000020117 27870462.968000050634 3964497.007999985944 60448.455986885 2024-05-18T10:56:37.266897+00:00 19994330.287000060081 29000293.013000011444 27870462.954999919981 3963002.028999983799 60448.455998356 2024-05-18T10:56:38.257904+00:00 19994330.294999960810 29000293.019000049680 27870463.047999981791 3963150.989000021946 60448.456010015 2024-05-18T10:56:39.265279+00:00 19994330.289999961853 29000292.981999989599 27870462.983000040054 3963520.958999990951 60448.456021485 2024-05-18T10:56:40.256287+00:00 19994330.287999998778 29000293.006999969482 27870462.985000010580 3962083.007000029087 60448.456033144 2024-05-18T10:56:41.263662+00:00 19994330.287999998778 29000292.973999980837 27870462.973999980837 3962426.058999956120 60448.456044620 2024-05-18T10:56:42.255165+00:00 19994330.293000001460 29000293.026000019163 27870463.047999981791 3952695.038000047207 60448.456056274 2024-05-18T10:56:43.262044+00:00 19994330.289000000805 29000293.000999931246 27870462.967000011355 3956099.982999979984 60448.456067933 2024-05-18T10:56:44.269419+00:00 19994330.290000010282 29000293.011000040919 27870463.057000041008 3956457.920000017155 60448.456079403 2024-05-18T10:56:45.260426+00:00 19994330.293000001460 29000292.985000010580 27870462.938000001013 3956879.967999995220 60448.456091063 2024-05-18T10:56:46.267802+00:00 19994330.290999989957 29000292.996000051498 27870463.026000000536 3956716.092999995220 60448.456102532 2024-05-18T10:56:47.258809+00:00 19994330.291000008583 29000293.015999909490 27870463.004999998957 3957924.926999986172 60448.456114192 2024-05-18T10:56:48.266184+00:00 19994330.289999991655 29000292.993000030518 27870463.033999990672 3958969.069000006188 60448.456125668 2024-05-18T10:56:49.257687+00:00 19994330.287999991328 29000292.989000000060 27870462.940000001341 3951799.953000009060 60448.456137321 2024-05-18T10:56:50.264567+00:00 19994330.288000021130 29000292.980999991298 27870463.028000000864 3959828.979999959003 60448.456148797 2024-05-18T10:56:51.256069+00:00 19994330.291999999434 29000293.015999998897 27870462.974000010639 3961405.041000009049 60448.456160451 2024-05-18T10:56:52.262949+00:00 19994330.293000008911 29000292.988000009209 27870463.027000010014 3956573.016000031959 60448.456171927 2024-05-18T10:56:53.254452+00:00 19994330.291999999434 29000293.004000011832 27870463.033999979496 3959508.976999998093 60448.456183586 2024-05-18T10:56:54.261827+00:00 19994330.286000009626 29000293.004999998957 27870462.957000020891 3960990.976000010967 60448.456195240 2024-05-18T10:56:55.268706+00:00 19994330.289999961853 29000293.004000011832 27870463.013999998569 3955937.071999967098 60448.456206716 2024-05-18T10:56:56.260210+00:00 19994330.290000021458 29000292.993000000715 27870463.012000020593 3951353.916000009049 60448.456218369 2024-05-18T10:56:57.267089+00:00 19994330.291999999434 29000292.995000001043 27870463.021999958903 3951779.031000018120 60448.456229845 2024-05-18T10:56:58.258592+00:00 19994330.287999991328 29000293.004999998957 27870462.921000000089 3954654.041000009049 60448.456241499 2024-05-18T10:56:59.265471+00:00 19994330.294000029564 29000293.019999980927 27870463.064000010490 3956960.967999995220 60448.456252974 2024-05-18T10:57:00.256975+00:00 19994330.289999961853 29000292.991999980062 27870462.968999978155 3952281.001999973785 60448.456264628 2024-05-18T10:57:01.263853+00:00 19994330.288000050932 29000293.002000030130 27870463.022999998182 3954723.985000013839 60448.456276104 2024-05-18T10:57:02.255357+00:00 19994330.289999961853 29000293.013999998569 27870462.969000041485 3959740.048999965191 60448.456287763 2024-05-18T10:57:03.262731+00:00 19994330.291000008583 29000292.977000001818 27870462.995000001043 3959953.835000038147 60448.456299233 2024-05-18T10:57:04.253739+00:00 19994330.291000008583 29000293.001999970526 27870463.077999949455 3953317.208000003826 60448.456310892 2024-05-18T10:57:05.261114+00:00 19994330.287999991328 29000292.980000019073 27870462.925999999046 3960637.843999981880 60448.456322546 2024-05-18T10:57:06.267994+00:00 19994330.292000059038 29000293.019999980927 27870463.032999988645 3960191.072000027169 60448.456334022 2024-05-18T10:57:07.259496+00:00 19994330.289999961853 29000293.022000070661 27870462.967000011355 3950359.989999949932 60448.456345676 2024-05-18T10:57:08.266376+00:00 19994330.289000030607 29000292.968999978155 27870462.993000030518 3953679.958000003826 60448.456357151 2024-05-18T10:57:09.257878+00:00 19994330.292999979109 29000293.008999940008 27870463.039999961853 3956003.039000033867 60448.456368811 2024-05-18T10:57:10.265255+00:00 19994330.289999961853 29000293.011999960989 27870462.998000029474 3956671.917999982834 60448.456380281 2024-05-18T10:57:11.256261+00:00 19994330.289999961853 29000292.997000098228 27870463.021000031382 3958121.077000021935 60448.456391940 2024-05-18T10:57:12.263636+00:00 19994330.290000081062 29000293.002999901772 27870462.985999941826 3958513.046000003815 60448.456403410 2024-05-18T10:57:13.254644+00:00 19994330.288999918848 29000292.976000070572 27870462.986000061035 3957213.952999948990 60448.456415070 2024-05-18T10:57:14.262019+00:00 19994330.291000008583 29000293.011999960989 27870463.018000010401 3958905.927000045776 60448.456426539 2024-05-18T10:57:15.253027+00:00 19994330.291000008583 29000293.021000031382 27870462.937999960035 3954641.099999963772 60448.456438199 2024-05-18T10:57:16.260402+00:00 19994330.291000008583 29000292.957000020891 27870463.029000040144 3955577.921000003815 60448.456449858 2024-05-18T10:57:17.267777+00:00 19994330.291000008583 29000293.036000009626 27870463.050999999046 3959869.134999989998 60448.456461329 2024-05-18T10:57:18.258784+00:00 19994330.289999961853 29000292.964999910444 27870462.940999981016 3959282.930000007153 60448.456472988 2024-05-18T10:57:19.266159+00:00 19994330.291000008583 29000293.025000099093 27870463.072999950498 3954729.944999992847 60448.456484458 2024-05-18T10:57:20.257166+00:00 19994330.284000039101 29000293.009999990463 27870462.950999978930 3954543.078999996185 60448.456496118 2024-05-18T10:57:21.264541+00:00 19994330.292999979109 29000292.985999941826 27870462.986000061035 3953493.919000030030 60448.456507587 2024-05-18T10:57:22.255549+00:00 19994330.289000030607 29000293.006000038236 27870463.064000010490 3952110.073000013828 60448.456519247 2024-05-18T10:57:23.262923+00:00 19994330.296000000089 29000293.010999921709 27870462.965999960899 3958580.965999960899 60448.456530723 2024-05-18T10:57:24.254427+00:00 19994330.291000008583 29000293.002000089735 27870462.995000001043 3954573.050999999046 60448.456542376 2024-05-18T10:57:25.261306+00:00 19994330.287999991328 29000293.001999970526 27870462.986999999732 3953110.068000019062 60448.456554036 2024-05-18T10:57:26.268681+00:00 19994330.289000030607 29000293.013000000268 27870463.004999998957 3955211.912999988068 60448.456565506 2024-05-18T10:57:27.259689+00:00 19994330.287999991328 29000292.969999998808 27870463.000000000000 3961172.998000026215 60448.456577165 2024-05-18T10:57:28.267064+00:00 19994330.291999939829 29000293.000999990851 27870463.016999989748 3957650.955999969970 60448.456588635 2024-05-18T10:57:29.258071+00:00 19994330.287999991328 29000292.991000011563 27870462.964999999851 3962822.018000007141 60448.456600294 2024-05-18T10:57:30.265446+00:00 19994330.293000098318 29000293.009999990463 27870463.018999990076 3956137.965000032913 60448.456611770 2024-05-18T10:57:31.256949+00:00 19994330.292999979109 29000292.981000009924 27870462.962999999523 3963054.083999990951 60448.456623424 2024-05-18T10:57:32.263828+00:00 19994330.286000009626 29000293.016999989748 27870463.007999990135 3957925.974999963772 60448.456634900 2024-05-18T10:57:33.255332+00:00 19994330.293999910355 29000293.001000020653 27870462.993000030518 3957745.022000014782 60448.456646559 2024-05-18T10:57:34.262707+00:00 19994330.287999998778 29000292.985999971628 27870463.048999968916 3953793.916000009049 60448.456658029 2024-05-18T10:57:35.253714+00:00 19994330.289999999106 29000293.003000020981 27870462.995000001043 3959640.036000012886 60448.456669689 2024-05-18T10:57:36.261089+00:00 19994330.290999989957 29000292.999000009149 27870462.980000019073 3963663.997999966145 60448.456681342 2024-05-18T10:57:37.267969+00:00 19994330.287999998778 29000292.986999988556 27870462.953000009060 3956702.027999997139 60448.456692818 2024-05-18T10:57:38.259472+00:00 19994330.295000001788 29000293.029999971390 27870463.060999989510 3959163.928000032902 60448.456704472 2024-05-18T10:57:39.266351+00:00 19994330.287999998778 29000293.003000020981 27870463.012000020593 3959448.057999968994 60448.456715947 2024-05-18T10:57:40.257854+00:00 19994330.291000008583 29000292.991000000387 27870463.020999971777 3958002.027999997139 60448.456727601 2024-05-18T10:57:41.264733+00:00 19994330.287999991328 29000293.004000011832 27870462.961000028998 3956284.904000043869 60448.456739077 2024-05-18T10:57:42.256236+00:00 19994330.289000000805 29000293.012000020593 27870463.002000030130 3959453.069999992847 60448.456750736 2024-05-18T10:57:43.263612+00:00 19994330.291000008583 29000292.992999970913 27870463.024999979883 3956553.004000008106 60448.456762206 2024-05-18T10:57:44.254619+00:00 19994330.287999991328 29000292.990000009537 27870462.947999950498 3960930.015999972820 60448.456773866 2024-05-18T10:57:45.261994+00:00 19994330.295000020415 29000293.008000019938 27870463.014999989420 3958590.992000042927 60448.456785336 2024-05-18T10:57:46.253001+00:00 19994330.287999991328 29000292.982999920845 27870463.047000050545 3958578.008000016212 60448.456796995 2024-05-18T10:57:47.260377+00:00 19994330.292999979109 29000293.000000000000 27870462.960000038147 3957479.991999983788 60448.456808655 2024-05-18T10:57:48.267752+00:00 19994330.290000021458 29000293.001000050455 27870462.985999941826 3955412.980999947060 60448.456820125 2024-05-18T10:57:49.258759+00:00 19994330.292999979109 29000293.019000049680 27870462.988999959081 3953882.034999967087 60448.456831784 2024-05-18T10:57:50.266134+00:00 19994330.287000000477 29000293.041000008583 27870463.099000100046 3958091.957000017166 60448.456843254 2024-05-18T10:57:51.257141+00:00 19994330.290000021458 29000292.947999950498 27870462.959999918938 3952345.036000012886 60448.456854913 2024-05-18T10:57:52.264516+00:00 19994330.291000008583 29000293.024000048637 27870462.978999968618 3952795.948000072967 60448.456866384 2024-05-18T10:57:53.255524+00:00 19994330.291999999434 29000292.977999929339 27870463.025000099093 3953971.974999905098 60448.456878043 2024-05-18T10:57:54.262898+00:00 19994330.287999991328 29000293.006000038236 27870462.995000001043 3953532.992000102997 60448.456889513 2024-05-18T10:57:55.253906+00:00 19994330.292999979109 29000292.988999959081 27870462.939000010490 3956271.960999966133 60448.456901172 2024-05-18T10:57:56.261281+00:00 19994330.287999991328 29000293.019999980927 27870463.074000000954 3956469.097999929916 60448.456912826 2024-05-18T10:57:57.268160+00:00 19994330.293000038713 29000292.993000030518 27870462.957999940962 3960064.083000063896 60448.456924302 2024-05-18T10:57:58.259664+00:00 19994330.287000000477 29000292.996999979019 27870463.019999980927 3958998.883999944199 60448.456935961 2024-05-18T10:57:59.267039+00:00 19994330.288999971002 29000292.977000001818 27870462.945000048727 3957149.054000020027 60448.456947431 2024-05-18T10:58:00.258045+00:00 19994330.291000008583 29000293.022000070661 27870463.039999961853 3959017.996000051033 60448.456959091 2024-05-18T10:58:01.265421+00:00 19994330.289999961853 29000292.995000001043 27870462.988000039011 3948445.006999969017 60448.456970560 2024-05-18T10:58:02.256427+00:00 19994330.296000000089 29000292.987999919802 27870463.017000000924 3951603.949000000954 60448.456982220 2024-05-18T10:58:03.263804+00:00 19994330.286000009626 29000293.026000000536 27870463.006999999285 3955668.006000041962 60448.456993690 2024-05-18T10:58:04.254811+00:00 19994330.292999979109 29000292.986000001431 27870462.999000001699 3956284.960999966133 60448.457005349 2024-05-18T10:58:05.262186+00:00 19994330.287999991328 29000293.004999998957 27870462.978999998420 3955456.057999968994 60448.457016825 2024-05-18T10:58:06.253689+00:00 19994330.288000110537 29000292.991999998689 27870463.009999990463 3955178.052000045776 60448.457028479 2024-05-18T10:58:07.260569+00:00 19994330.287999991328 29000293.002000000328 27870463.002000000328 3959969.903999925125 60448.457040138 2024-05-18T10:58:08.267944+00:00 19994330.293999910355 29000293.028000000864 27870463.037000000477 3959639.018000007141 60448.457051608 2024-05-18T10:58:09.258951+00:00 19994330.290000081062 29000292.965999990702 27870462.928999990225 3956281.009000062943 60448.457063268 2024-05-18T10:58:10.266326+00:00 19994330.287999991328 29000293.006999999285 27870463.028000000864 3959320.985999941826 60448.457074738 2024-05-18T10:58:11.257333+00:00 19994330.294000029564 29000293.000000000000 27870463.050999999046 3955376.086000084877 60448.457086397 2024-05-18T10:58:12.264709+00:00 19994330.288999918848 29000293.004000011832 27870462.972999989986 3958867.016999959946 60448.457097873 2024-05-18T10:58:13.256212+00:00 19994330.292999979109 29000293.010999981314 27870462.953999999911 3959046.986999989022 60448.457109527 2024-05-18T10:58:14.263091+00:00 19994330.289000030607 29000292.995000001043 27870463.058000031859 3958088.980999947060 60448.457121002 2024-05-18T10:58:15.254594+00:00 19994330.287999991328 29000292.995999988168 27870462.967000011355 3957721.938000082970 60448.457132656 2024-05-18T10:58:16.261473+00:00 19994330.290000081062 29000293.008000019938 27870462.995999988168 3953745.021999955177 60448.457144132 2024-05-18T10:58:17.252977+00:00 19994330.291999939829 29000292.983000040054 27870463.017000019550 3955881.935999989975 60448.457155791 2024-05-18T10:58:18.260352+00:00 19994330.292000059038 29000292.997999969870 27870463.002999961376 3955139.045000075828 60448.457167445 2024-05-18T10:58:19.267231+00:00 19994330.288999918848 29000293.014999989420 27870463.013999998569 3955497.972000002861 60448.457178921 2024-05-18T10:58:20.258734+00:00 19994330.292000059038 29000293.009999990463 27870462.954999979585 3955581.112999916077 60448.457190574 2024-05-18T10:58:21.265613+00:00 19994330.286999940872 29000292.972000058740 27870463.009999990463 3951076.855000019073 60448.457202050 2024-05-18T10:58:22.257116+00:00 19994330.291000008583 29000292.995000001043 27870462.951000090688 3958923.067000031006 60448.457213709 2024-05-18T10:58:23.264492+00:00 19994330.292000059038 29000293.008000019938 27870463.023999929428 3959423.047999978065 60448.457225179 2024-05-18T10:58:24.255499+00:00 19994330.287999991328 29000293.007999900728 27870463.082000020891 3963007.126000047196 60448.457236839 2024-05-18T10:58:25.262874+00:00 19994330.294999960810 29000293.007000088692 27870462.960000038147 3956524.888000010978 60448.457248309 2024-05-18T10:58:26.253881+00:00 19994330.287000060081 29000292.982999920845 27870463.003000020981 3960606.077999948990 60448.457259968 2024-05-18T10:58:27.261257+00:00 19994330.291000008583 29000293.001000050455 27870462.946999911219 3958686.884999989998 60448.457271444 2024-05-18T10:58:28.252761+00:00 19994330.287999998778 29000293.018000010401 27870463.002000089735 3957849.981999992859 60448.457283098 2024-05-18T10:58:29.259639+00:00 19994330.291000001132 29000293.000999931246 27870463.077999949455 3959485.993999958038 60448.457294757 2024-05-18T10:58:30.267014+00:00 19994330.289000000805 29000292.995000001043 27870462.962000008672 3951698.972000002861 60448.457306227 2024-05-18T10:58:31.258021+00:00 19994330.289999991655 29000292.979000091553 27870462.980000019073 3958703.014000058174 60448.457317886 2024-05-18T10:58:32.265396+00:00 19994330.292000010610 29000293.018000010401 27870463.021999958903 3959833.026000022888 60448.457329357 2024-05-18T10:58:33.256404+00:00 19994330.291999980807 29000293.006999969482 27870462.978000041097 3956346.023999928962 60448.457341016 2024-05-18T10:58:34.263778+00:00 19994330.290000021458 29000293.003000020981 27870463.001999970526 3955302.869000076782 60448.457352486 2024-05-18T10:58:35.254786+00:00 19994330.291999999434 29000292.995000001043 27870463.009999990463 3955094.113999962807 60448.457364146 2024-05-18T10:58:36.262161+00:00 19994330.287000000477 29000293.000999931246 27870462.998999949545 3956992.988999962807 60448.457375621 2024-05-18T10:58:37.253664+00:00 19994330.291000008583 29000292.988000039011 27870463.025000099093 3957603.032000064850 60448.457387281 2024-05-18T10:58:38.261040+00:00 19994330.288999971002 29000292.998000029474 27870462.955999970436 3959577.996999979019 60448.457398751 2024-05-18T10:58:39.252047+00:00 19994330.292000029236 29000293.004999998957 27870463.034000039101 3957336.049000024796 60448.457410410 2024-05-18T10:58:40.259422+00:00 19994330.287999991328 29000293.002000000328 27870462.942999958992 3954867.893999934196 60448.457422064 2024-05-18T10:58:41.266301+00:00 19994330.290000021458 29000292.995000001043 27870463.017999999225 3958089.049000024796 60448.457433539 2024-05-18T10:58:42.257804+00:00 19994330.291999999434 29000292.995000001043 27870463.043000008911 3956925.032999991905 60448.457445193 2024-05-18T10:58:43.264684+00:00 19994330.292999979109 29000292.989000011235 27870462.967999991030 3958508.976000071038 60448.457456669 2024-05-18T10:58:44.256187+00:00 19994330.288999971002 29000293.037000000477 27870462.993999999017 3956607.055999993812 60448.457468328 2024-05-18T10:58:45.263562+00:00 19994330.289000030607 29000292.979999989271 27870463.000999998301 3956104.824000000954 60448.457479798 2024-05-18T10:58:46.254569+00:00 19994330.287999991328 29000293.004000011832 27870463.030999988317 3961721.100999950897 60448.457491457 2024-05-18T10:58:47.261944+00:00 19994330.291000008583 29000292.997999999672 27870462.981000009924 3958710.034999967087 60448.457502928 2024-05-18T10:58:48.252952+00:00 19994330.293999969959 29000293.011000011116 27870463.021000001580 3955551.924000024796 60448.457514587 2024-05-18T10:58:49.260327+00:00 19994330.289000030607 29000292.978999968618 27870462.976000010967 3959223.047999978065 60448.457526063 2024-05-18T10:58:50.251830+00:00 19994330.291000008583 29000293.000000000000 27870462.999000009149 3958948.065999985207 60448.457537716 2024-05-18T10:58:51.258709+00:00 19994330.289999961853 29000293.011000040919 27870463.023999989033 3958776.939000010025 60448.457549376 2024-05-18T10:58:52.266084+00:00 19994330.288000050932 29000293.020999971777 27870462.999000009149 3954113.956000090111 60448.457560846 2024-05-18T10:58:53.257091+00:00 19994330.291999939829 29000292.969000041485 27870462.977000001818 3956401.070999979973 60448.457572505 2024-05-18T10:58:54.264467+00:00 19994330.290000081062 29000293.000000000000 27870463.044999960810 3959688.006999969017 60448.457583981 2024-05-18T10:58:55.255970+00:00 19994330.287999991328 29000293.004999998957 27870462.960000038147 3954524.952000021935 60448.457595635 2024-05-18T10:58:56.262849+00:00 19994330.294999960810 29000293.007999960333 27870463.010999981314 3950376.019999980927 60448.457607110 2024-05-18T10:58:57.254352+00:00 19994330.289999961853 29000292.992000039667 27870463.003000020981 3951553.988000034820 60448.457618764 2024-05-18T10:58:58.261231+00:00 19994330.289000030607 29000293.002999961376 27870462.986999988556 3957539.037999988068 60448.457630240 2024-05-18T10:58:59.252735+00:00 19994330.289999961853 29000293.024000048637 27870463.064999941736 3955466.998000026215 60448.457641894 2024-05-18T10:59:00.259614+00:00 19994330.289000030607 29000292.980000019073 27870462.918000098318 3955431.870000004768 60448.457653553 2024-05-18T10:59:01.266989+00:00 19994330.289999961853 29000292.995999928564 27870463.030999898911 3955886.098999977112 60448.457665023 2024-05-18T10:59:02.257996+00:00 19994330.289000030607 29000293.009999990463 27870462.967000011355 3958048.959999918938 60448.457676683 2024-05-18T10:59:03.265371+00:00 19994330.292999979109 29000292.996000051498 27870463.021000031382 3957970.083999990951 60448.457688158 2024-05-18T10:59:04.256875+00:00 19994330.289000030607 29000292.975999951363 27870463.014000058174 3957097.878000020981 60448.457699812 2024-05-18T10:59:05.263754+00:00 19994330.291000008583 29000293.013000011444 27870462.927999969572 3956978.087000011932 60448.457711288 2024-05-18T10:59:06.255257+00:00 19994330.289999961853 29000293.006000038236 27870463.049999948591 3953196.971000074875 60448.457722947 2024-05-18T10:59:07.262632+00:00 19994330.289000030607 29000292.985000010580 27870462.995000001043 3953320.979999899864 60448.457734417 2024-05-18T10:59:08.253639+00:00 19994330.291000008583 29000293.028000000864 27870463.059000018984 3955348.991000055801 60448.457746076 2024-05-18T10:59:09.261015+00:00 19994330.291000008583 29000292.995999928564 27870462.963999990374 3955979.118999958038 60448.457757547 2024-05-18T10:59:10.252022+00:00 19994330.287999991328 29000292.975000020117 27870462.980000019073 3959189.935999989975 60448.457769206 2024-05-18T10:59:11.259397+00:00 19994330.291999939829 29000293.028000000864 27870463.013000011444 3955592.035000085831 60448.457780865 2024-05-18T10:59:12.266772+00:00 19994330.290000081062 29000292.975000020117 27870462.991000059992 3956550.945999979973 60448.457792335 2024-05-18T10:59:13.257779+00:00 19994330.289999961853 29000293.016000028700 27870463.015999909490 3957342.993000030983 60448.457803995 2024-05-18T10:59:14.265155+00:00 19994330.292000059038 29000293.000000000000 27870462.960000038147 3957040.952999948990 60448.457815465 2024-05-18T10:59:15.256162+00:00 19994330.289999961853 29000293.016999959946 27870463.028000000864 3955894.050999999046 60448.457827124 2024-05-18T10:59:16.263537+00:00 19994330.287999991328 29000292.955000039190 27870462.953999999911 3955783.090000032913 60448.457838600 2024-05-18T10:59:17.255040+00:00 19994330.291000008583 29000293.039999999106 27870463.042000059038 3955799.873999952804 60448.457850254 2024-05-18T10:59:18.261919+00:00 19994330.292999979109 29000292.985999990255 27870462.995999928564 3958436.101000071038 60448.457861729 2024-05-18T10:59:19.253423+00:00 19994330.289000030607 29000292.964000001550 27870462.967000000179 3959649.948999882210 60448.457873389 2024-05-18T10:59:20.260798+00:00 19994330.291000008583 29000293.041999999434 27870463.085999999195 3957807.064000010025 60448.457884859 2024-05-18T10:59:21.251805+00:00 19994330.289000000805 29000292.988000009209 27870462.926000010222 3956240.893000007141 60448.457896519 2024-05-18T10:59:22.259180+00:00 19994330.293000001460 29000293.023999989033 27870463.021000001580 3954958.955000042915 60448.457908172 2024-05-18T10:59:23.266059+00:00 19994330.290000010282 29000292.980000019073 27870463.017999991775 3955880.027999997139 60448.457919648 2024-05-18T10:59:24.257563+00:00 19994330.285999998450 29000293.000000000000 27870463.013000011444 3954649.057000041008 60448.457931302 2024-05-18T10:59:25.264442+00:00 19994330.293000001460 29000293.018999990076 27870462.995000001043 3951931.955999969970 60448.457942777 2024-05-18T10:59:26.255945+00:00 19994330.289000000805 29000292.984999980778 27870462.972999989986 3955619.047999978065 60448.457954437 2024-05-18T10:59:27.263320+00:00 19994330.292999979109 29000293.006000038236 27870463.013999998569 3950752.914000033867 60448.457965907 2024-05-18T10:59:28.254327+00:00 19994330.291000008583 29000292.996999979019 27870462.999000009149 3958536.107999920845 60448.457977566 2024-05-18T10:59:29.261702+00:00 19994330.289999991655 29000292.983999971300 27870463.009999990463 3954156.994000076782 60448.457989036 2024-05-18T10:59:30.252710+00:00 19994330.287000000477 29000293.005000051111 27870463.006999969482 3948779.978999971878 60448.458000695 2024-05-18T10:59:31.260085+00:00 19994330.292000029236 29000292.995999988168 27870462.943000018597 3955671.975999950897 60448.458012171 2024-05-18T10:59:32.251588+00:00 19994330.290999978781 29000293.022999998182 27870463.073000010103 3958218.060000061989 60448.458023825 2024-05-18T10:59:33.258467+00:00 19994330.289000000805 29000292.996999979019 27870462.967999991030 3954552.988999962807 60448.458035478 2024-05-18T10:59:34.265346+00:00 19994330.289000000805 29000292.987999979407 27870463.059000018984 3955350.988000034820 60448.458046954 2024-05-18T10:59:35.256850+00:00 19994330.291999999434 29000293.001999970526 27870462.917999979109 3954732.985000013839 60448.458058608 2024-05-18T10:59:36.263729+00:00 19994330.290000021458 29000292.996000051498 27870463.032000008970 3956091.921000003815 60448.458070084 2024-05-18T10:59:37.255232+00:00 19994330.289999961853 29000293.013999938965 27870463.035000029951 3953226.090999960899 60448.458081743 2024-05-18T10:59:38.262607+00:00 19994330.291000008583 29000292.986000061035 27870462.945999979973 3954338.013000010978 60448.458093213 2024-05-18T10:59:39.253615+00:00 19994330.290000021458 29000293.003000020981 27870463.024999979883 3958085.957000017166 60448.458104873 2024-05-18T10:59:40.260990+00:00 19994330.289999961853 29000293.003000020981 27870463.029000040144 3956783.055999993812 60448.458116342 2024-05-18T10:59:41.251997+00:00 19994330.287000000477 29000293.001999970526 27870462.987999919802 3953934.924999951851 60448.458128002 2024-05-18T10:59:42.259372+00:00 19994330.296000000089 29000293.011000040919 27870463.006000038236 3954119.991999983788 60448.458139656 2024-05-18T10:59:43.266251+00:00 19994330.288000050932 29000292.977000001818 27870462.949000000954 3961364.999000072014 60448.458151131 2024-05-18T10:59:44.257754+00:00 19994330.290999948978 29000292.997999910265 27870463.052000049502 3953981.049999951851 60448.458162791 2024-05-18T10:59:45.265129+00:00 19994330.290000021458 29000293.007000088692 27870462.929000020027 3957679.036000012886 60448.458174261 2024-05-18T10:59:46.256137+00:00 19994330.290000021458 29000293.010999921709 27870462.996999979019 3957527.024000049103 60448.458185920 2024-05-18T10:59:47.263512+00:00 19994330.288999971002 29000292.996999979019 27870463.059999939054 3957244.901000022888 60448.458197390 2024-05-18T10:59:48.254519+00:00 19994330.289999961853 29000292.986000061035 27870462.943000078201 3953690.970999956131 60448.458209050 2024-05-18T10:59:49.261895+00:00 19994330.292000059038 29000293.003999948502 27870463.016999959946 3956272.044999957085 60448.458220526 2024-05-18T10:59:50.253398+00:00 19994330.289999961853 29000293.026000019163 27870463.031000021845 3954476.044000030030 60448.458232185 2024-05-18T10:59:51.260773+00:00 19994330.292000059038 29000292.991999980062 27870462.996999979019 3955955.985000013839 60448.458243655 2024-05-18T10:59:52.251780+00:00 19994330.289999961853 29000292.985000010580 27870462.955000039190 3959059.991999983788 60448.458255309 2024-05-18T10:59:53.258659+00:00 19994330.292000059038 29000292.986999988556 27870463.011999960989 3953625.963000059128 60448.458266968 2024-05-18T10:59:54.266034+00:00 19994330.286999940872 29000293.002000000328 27870462.973999980837 3952241.006999969017 60448.458278438 2024-05-18T10:59:55.257042+00:00 19994330.289999961853 29000293.010999999940 27870463.077999949455 3959914.993000030983 60448.458290097 2024-05-18T10:59:56.264417+00:00 19994330.291000008583 29000292.995999999344 27870462.931000109762 3955523.914999961853 60448.458301573 2024-05-18T10:59:57.255920+00:00 19994330.288000110537 29000292.989999990910 27870463.035999890417 3956185.054000020027 60448.458313227 2024-05-18T10:59:58.262799+00:00 19994330.291999939829 29000293.007000010461 27870462.997000001371 3952511.131999969017 60448.458324702 2024-05-18T10:59:59.254302+00:00 19994330.294000029564 29000293.003999978304 27870462.993000008166 3960169.001999973785 60448.458336356 2024-05-18T11:00:00.261181+00:00 19994330.289000030607 29000293.004000011832 27870463.018999990076 3954426.925000071991 60448.458347832 2024-05-18T11:00:01.252684+00:00 19994330.287999991328 29000292.974999990314 27870462.993000000715 3956278.001999973785 60448.458359485 2024-05-18T11:00:02.259564+00:00 19994330.291999939829 29000293.035000000149 27870463.010000009090 3954062.925999999978 60448.458370961 2024-05-18T11:00:03.251067+00:00 19994330.287999991328 29000292.986000031233 27870463.002999991179 3957935.087000001222 60448.458382621 2024-05-18T11:00:04.258443+00:00 19994330.287999991328 29000293.002999961376 27870462.956000000238 3958280.961999998894 60448.458394275 2024-05-18T11:00:05.265322+00:00 19994330.295000080019 29000293.008999999613 27870463.057000011206 3962749.012999997940 60448.458405750 2024-05-18T11:00:06.256825+00:00 19994330.291000008583 29000292.994000021368 27870462.950999978930 3954442.003000001889 60448.458417404 2024-05-18T11:00:07.263704+00:00 19994330.287999991328 29000292.991000000387 27870463.008000019938 3957088.035999997985 60448.458428880 2024-05-18T11:00:08.255206+00:00 19994330.289999961853 29000293.008000019938 27870463.001999970526 3957888.133000000846 60448.458440539 2024-05-18T11:00:09.262582+00:00 19994330.291000008583 29000292.965999960899 27870463.016000028700 3954117.868999999017 60448.458452009 2024-05-18T11:00:10.253590+00:00 19994330.289999961853 29000293.040000021458 27870463.043999969959 3958450.976999998093 60448.458463669 2024-05-18T11:00:11.260966+00:00 19994330.287999991328 29000292.959999978542 27870462.921000000089 3958592.046000003815 60448.458475139 2024-05-18T11:00:12.251972+00:00 19994330.292000059038 29000293.027000010014 27870463.052000049502 3956366.945999994874 60448.458486798 2024-05-18T11:00:13.259347+00:00 19994330.291999939829 29000292.993999961764 27870462.956999961287 3955460.014000006020 60448.458498274 2024-05-18T11:00:14.250851+00:00 19994330.290000081062 29000293.030000090599 27870463.029000040144 3954619.046999997925 60448.458509928 2024-05-18T11:00:15.257729+00:00 19994330.291000001132 29000292.971999999136 27870462.992999970913 3957939.023000001907 60448.458521587 2024-05-18T11:00:16.265105+00:00 19994330.287999998778 29000293.003000020981 27870462.927999969572 3958598.912000000011 60448.458533063 2024-05-18T11:00:17.256608+00:00 19994330.289999999106 29000293.015999909490 27870463.098999980837 3958980.957999996841 60448.458544716 2024-05-18T11:00:18.263487+00:00 19994330.290000010282 29000292.980000019073 27870462.981000069529 3961604.015000001062 60448.458556192 2024-05-18T11:00:19.254990+00:00 19994330.289000000805 29000293.003000020981 27870462.962000008672 3961010.966000006068 60448.458567846 2024-05-18T11:00:20.261870+00:00 19994330.293000001460 29000293.011000040919 27870463.064999941736 3955819.045999988914 60448.458579321 2024-05-18T11:00:21.253372+00:00 19994330.290000010282 29000292.998999949545 27870462.977000001818 3958048.084000005852 60448.458590975 2024-05-18T11:00:22.260252+00:00 19994330.293999999762 29000293.006000038236 27870463.009000059217 3955227.853000000119 60448.458602451 2024-05-18T11:00:23.251755+00:00 19994330.288999971002 29000292.990000009537 27870462.965000029653 3958589.082000001799 60448.458614110 2024-05-18T11:00:24.259130+00:00 19994330.290000021458 29000293.018000010401 27870463.067999958992 3954768.016000003088 60448.458625580 2024-05-18T11:00:25.250137+00:00 19994330.289000000805 29000292.991999980062 27870462.937999960035 3959907.936999992002 60448.458637240 2024-05-18T11:00:26.257513+00:00 19994330.288999971002 29000292.977999929339 27870462.968999978155 3963533.048000007868 60448.458648894 2024-05-18T11:00:27.264392+00:00 19994330.292000029236 29000293.017000079155 27870463.041000008583 3960555.084999992978 60448.458660369 2024-05-18T11:00:28.255895+00:00 19994330.287000000477 29000292.988999959081 27870462.988000039011 3957634.909999995958 60448.458672029 2024-05-18T11:00:29.263271+00:00 19994330.291999999434 29000293.009999990463 27870462.967000011355 3956913.020999997854 60448.458683499 2024-05-18T11:00:30.254278+00:00 19994330.293999969959 29000293.013000011444 27870463.024999979883 3961081.993000001181 60448.458695158 2024-05-18T11:00:31.261653+00:00 19994330.288000050932 29000292.995000001043 27870462.986999988556 3958296.004000008106 60448.458706634 2024-05-18T11:00:32.253157+00:00 19994330.288999971002 29000293.006000000983 27870463.022000070661 3956306.984999998938 60448.458718287 2024-05-18T11:00:33.260035+00:00 19994330.290000021458 29000292.977000001818 27870463.016999959946 3954085.002000004053 60448.458729757 2024-05-18T11:00:34.251042+00:00 19994330.288999971002 29000292.997000008821 27870462.975000020117 3959408.011999994982 60448.458741417 2024-05-18T11:00:35.258418+00:00 19994330.290000021458 29000293.037999991328 27870463.026999950409 3956805.888000010978 60448.458753076 2024-05-18T11:00:36.265792+00:00 19994330.291000008583 29000292.969000011683 27870462.978999998420 3954685.090999991167 60448.458764547 2024-05-18T11:00:37.256800+00:00 19994330.294999960810 29000293.013999998569 27870463.004999998957 3955832.055999993812 60448.458776206 2024-05-18T11:00:38.264174+00:00 19994330.289000030607 29000292.991000000387 27870463.054000008851 3957425.944000006188 60448.458787676 2024-05-18T11:00:39.255182+00:00 19994330.289999961853 29000292.967999991030 27870462.962000001222 3957367.949000000954 60448.458799335 2024-05-18T11:00:40.262557+00:00 19994330.290000021458 29000293.022000011057 27870462.980999991298 3954885.094999998808 60448.458810805 2024-05-18T11:00:41.253565+00:00 19994330.286999940872 29000293.018000010401 27870463.028000000864 3959562.030000001192 60448.458822465 2024-05-18T11:00:42.260940+00:00 19994330.293000098318 29000292.996999979019 27870462.981000009924 3957508.976000010967 60448.458833935 2024-05-18T11:00:43.251947+00:00 19994330.289999961853 29000292.986000001431 27870462.964999999851 3954192.019999980927 60448.458845594 2024-05-18T11:00:44.259322+00:00 19994330.287999991328 29000293.008000019938 27870463.044999990612 3959385.907000004780 60448.458857064 2024-05-18T11:00:45.250329+00:00 19994330.292000059038 29000293.016999959946 27870463.016000028700 3961219.039999992121 60448.458868723 2024-05-18T11:00:46.257705+00:00 19994330.292999979109 29000292.985000010580 27870462.954999979585 3957997.960000007879 60448.458880377 2024-05-18T11:00:47.264583+00:00 19994330.287999991328 29000292.998000029474 27870463.027000010014 3955822.088999987114 60448.458891853 2024-05-18T11:00:48.256087+00:00 19994330.291000008583 29000293.008999999613 27870462.941999968141 3953579.015000015032 60448.458903512 2024-05-18T11:00:49.263462+00:00 19994330.286000009626 29000292.971999999136 27870463.058000031859 3956626.914000004996 60448.458914982 2024-05-18T11:00:50.254469+00:00 19994330.294999960810 29000293.011999960989 27870462.936999980360 3955148.076999992132 60448.458926642 2024-05-18T11:00:51.261845+00:00 19994330.289000030607 29000293.004000071436 27870463.086000028998 3960168.854000002146 60448.458938118 2024-05-18T11:00:52.253348+00:00 19994330.289999961853 29000292.988999959081 27870462.937999960035 3955706.122000008821 60448.458949771 2024-05-18T11:00:53.260227+00:00 19994330.292000059038 29000293.022999998182 27870463.066000040621 3952040.912999988068 60448.458961247 2024-05-18T11:00:54.251731+00:00 19994330.289999961853 29000292.975000020117 27870462.944999989122 3959731.006999998819 60448.458972901 2024-05-18T11:00:55.258609+00:00 19994330.289000030607 29000293.001999970526 27870462.972999930382 3959581.082000017166 60448.458984376 2024-05-18T11:00:56.250112+00:00 19994330.291000008583 29000293.013000011444 27870463.029000040144 3957669.061999977101 60448.458996030 2024-05-18T11:00:57.256992+00:00 19994330.287999991328 29000292.993999961764 27870463.011000040919 3954235.899000018835 60448.459007689 2024-05-18T11:00:58.264367+00:00 19994330.291999939829 29000293.014999989420 27870463.014999989420 3956053.974999994040 60448.459019165 2024-05-18T11:00:59.255870+00:00 19994330.290000081062 29000292.980000019073 27870462.975000020117 3953157.979999988806 60448.459030819 2024-05-18T11:01:00.262749+00:00 19994330.288999918848 29000292.985000010580 27870462.970999959856 3956479.948000013828 60448.459042295 2024-05-18T11:01:01.254253+00:00 19994330.292999979109 29000293.022999998182 27870463.085000038147 3956319.120999991894 60448.459053954 2024-05-18T11:01:02.261628+00:00 19994330.290000081062 29000293.003999948502 27870462.967000011355 3951586.995000004768 60448.459065424 2024-05-18T11:01:03.252635+00:00 19994330.287999991328 29000292.998000029474 27870463.000000000000 3955673.037999988068 60448.459077084 2024-05-18T11:01:04.260010+00:00 19994330.291000008583 29000293.004999998957 27870463.028000000864 3954469.914000004996 60448.459088554 2024-05-18T11:01:05.251017+00:00 19994330.287999991328 29000293.032000061125 27870463.010999921709 3956353.110000013839 60448.459100213 2024-05-18T11:01:06.258392+00:00 19994330.291999939829 29000292.968999978155 27870462.978000041097 3957895.931999980938 60448.459111683 2024-05-18T11:01:07.249400+00:00 19994330.294000029564 29000292.998999949545 27870462.949000000954 3954672.008000016212 60448.459123342 2024-05-18T11:01:08.256775+00:00 19994330.287999991328 29000292.984000001103 27870463.014999989420 3955541.919000000227 60448.459134996 2024-05-18T11:01:09.263654+00:00 19994330.293000001460 29000293.008000001311 27870463.004000071436 3956309.036000012886 60448.459146472 2024-05-18T11:01:10.255157+00:00 19994330.289000000805 29000293.002999991179 27870463.011999960989 3956738.020999968052 60448.459158125 2024-05-18T11:01:11.262036+00:00 19994330.289000000805 29000293.011000011116 27870463.016000028700 3953256.971000016201 60448.459169601 2024-05-18T11:01:12.253540+00:00 19994330.291000008583 29000292.989000011235 27870462.996999979019 3955127.041000009049 60448.459181260 2024-05-18T11:01:13.260915+00:00 19994330.290999989957 29000292.996999979019 27870462.942999958992 3960170.016999959946 60448.459192730 2024-05-18T11:01:14.251922+00:00 19994330.285000011325 29000292.989000018686 27870463.018000010401 3957870.970000029076 60448.459204390 2024-05-18T11:01:15.259297+00:00 19994330.292999979109 29000293.012999981642 27870462.997999999672 3954584.982999979984 60448.459215860 2024-05-18T11:01:16.250305+00:00 19994330.290000021458 29000292.984000001103 27870463.002000000328 3952553.029000043869 60448.459227520 2024-05-18T11:01:17.257680+00:00 19994330.293999999762 29000293.021000001580 27870462.986000001431 3952991.968999981880 60448.459239173 2024-05-18T11:01:18.264559+00:00 19994330.288999971002 29000293.000999990851 27870463.021000001580 3953331.056999980938 60448.459250649 2024-05-18T11:01:19.256062+00:00 19994330.289000000805 29000293.008999999613 27870463.008000019938 3955557.002000033855 60448.459262308 2024-05-18T11:01:20.263437+00:00 19994330.288000021130 29000292.967000011355 27870462.980999980122 3956442.939999998081 60448.459273778 2024-05-18T11:01:21.254444+00:00 19994330.289999991655 29000293.011000040919 27870462.988000009209 3951746.964999973774 60448.459285438 2024-05-18T11:01:22.261820+00:00 19994330.291999999434 29000293.012999951839 27870463.074000000954 3952851.024999976158 60448.459296908 2024-05-18T11:01:23.252826+00:00 19994330.292999979109 29000292.991000059992 27870462.984999980778 3959454.997000039089 60448.459308567 2024-05-18T11:01:24.260202+00:00 19994330.291999999434 29000293.020999971777 27870463.031000021845 3948561.990999997128 60448.459320037 2024-05-18T11:01:25.251210+00:00 19994330.291000008583 29000292.991999980062 27870462.975000020117 3956217.008000016212 60448.459331697 2024-05-18T11:01:26.258585+00:00 19994330.287000000477 29000292.977999988943 27870462.996999979019 3954496.081999958027 60448.459343167 2024-05-18T11:01:27.249592+00:00 19994330.290000021458 29000293.019000049680 27870462.991999980062 3957081.957000017166 60448.459354826 2024-05-18T11:01:28.256967+00:00 19994330.287000000477 29000293.001999970526 27870462.979000028223 3956744.059000014793 60448.459366480 2024-05-18T11:01:29.263846+00:00 19994330.292999979109 29000293.003000020981 27870462.983999971300 3959586.890999972820 60448.459377956 2024-05-18T11:01:30.255349+00:00 19994330.290000021458 29000292.995999928564 27870462.994000021368 3953620.091000020970 60448.459389615 2024-05-18T11:01:31.262725+00:00 19994330.292999979109 29000293.002000089735 27870463.005999978632 3957779.949000000954 60448.459401085 2024-05-18T11:01:32.253732+00:00 19994330.289000030607 29000293.005999919027 27870463.030000030994 3954960.006999969017 60448.459412744 2024-05-18T11:01:33.261108+00:00 19994330.290999948978 29000293.007000088692 27870463.014999989420 3959272.068000019062 60448.459424214 2024-05-18T11:01:34.252114+00:00 19994330.293000038713 29000293.002999901772 27870463.042000059038 3958100.628000020981 60448.459435874 2024-05-18T11:01:35.259489+00:00 19994330.283999919891 29000293.004999998957 27870462.956999901682 3956561.303999959957 60448.459447344 2024-05-18T11:01:36.250497+00:00 19994330.291000008583 29000292.976000070572 27870462.970000028610 3955494.003000020981 60448.459459003 2024-05-18T11:01:37.257872+00:00 19994330.288000110537 29000292.965999960899 27870462.948000069708 3948386.049000024796 60448.459470473 2024-05-18T11:01:38.248879+00:00 19994330.291999939829 29000293.028000000864 27870463.032999988645 3957546.949000000954 60448.459482132 2024-05-18T11:01:39.256254+00:00 19994330.294999960810 29000293.019999980927 27870463.032999988645 3953848.962999999989 60448.459493792 2024-05-18T11:01:40.263629+00:00 19994330.288000110537 29000292.971000079066 27870462.963999990374 3952176.023000001907 60448.459505262 2024-05-18T11:01:41.254636+00:00 19994330.288999918848 29000292.998999949545 27870463.026999950409 3957880.000999987125 60448.459516922 2024-05-18T11:01:42.262012+00:00 19994330.292000059038 29000293.009999990463 27870462.967000011355 3955682.957000017166 60448.459528391 2024-05-18T11:01:43.253018+00:00 19994330.288999918848 29000293.000000000000 27870463.042999979109 3955659.031999946106 60448.459540051 2024-05-18T11:01:44.260394+00:00 19994330.289000030607 29000292.981999989599 27870462.971999999136 3956948.007000029087 60448.459551527 2024-05-18T11:01:45.251897+00:00 19994330.291000008583 29000293.010999999940 27870463.009999990463 3955174.060999989975 60448.459563180 2024-05-18T11:01:46.258776+00:00 19994330.291000008583 29000293.006999999285 27870463.058000091463 3951989.930999993812 60448.459574656 2024-05-18T11:01:47.250280+00:00 19994330.289999961853 29000292.982000000775 27870462.930999990553 3953501.000000000000 60448.459586310 2024-05-18T11:01:48.257159+00:00 19994330.290000081062 29000293.024000000209 27870463.036000009626 3956049.063000022899 60448.459597969 2024-05-18T11:01:49.264534+00:00 19994330.291999939829 29000292.985999990255 27870462.991999980062 3955401.011999965180 60448.459609439 2024-05-18T11:01:50.255541+00:00 19994330.291000008583 29000293.011000011116 27870462.990999940783 3951294.989000021946 60448.459621099 2024-05-18T11:01:51.262916+00:00 19994330.287000060081 29000293.006000008434 27870462.960000038147 3957876.023999989033 60448.459632575 2024-05-18T11:01:52.254419+00:00 19994330.289999961853 29000292.991000000387 27870463.046000000089 3956657.879999995232 60448.459644228 2024-05-18T11:01:53.261299+00:00 19994330.292000059038 29000292.977000001818 27870462.982999999076 3954908.089000045788 60448.459655698 2024-05-18T11:01:54.252306+00:00 19994330.287999991328 29000293.017999980599 27870462.995000001043 3955175.923999965191 60448.459667358 2024-05-18T11:01:55.259681+00:00 19994330.292999979109 29000293.006000038236 27870463.026999998838 3961215.134999989998 60448.459678827 2024-05-18T11:01:56.250688+00:00 19994330.291000008583 29000293.014999989420 27870463.021000001580 3958758.874000012875 60448.459690487 2024-05-18T11:01:57.258063+00:00 19994330.288999918848 29000292.967999991030 27870462.991999998689 3957915.976999998093 60448.459701963 2024-05-18T11:01:58.249567+00:00 19994330.290000081062 29000293.018000010401 27870462.953999999911 3958923.030000030994 60448.459713622 2024-05-18T11:01:59.256942+00:00 19994330.289999961853 29000292.997999969870 27870463.040000021458 3952669.068999946117 60448.459725276 2024-05-18T11:02:00.263821+00:00 19994330.289999961853 29000293.007000029087 27870462.975999981165 3951951.943000019062 60448.459736751 2024-05-18T11:02:01.255324+00:00 19994330.291000008583 29000293.008000019938 27870463.028000000864 3956229.022000014782 60448.459748411 2024-05-18T11:02:02.262699+00:00 19994330.291999999434 29000292.998999949545 27870462.967000011355 3954542.926999986172 60448.459759881 2024-05-18T11:02:03.253707+00:00 19994330.289999999106 29000292.991000000387 27870463.037000000477 3958524.073000013828 60448.459771540 2024-05-18T11:02:04.261082+00:00 19994330.289999999106 29000292.978999968618 27870462.989000018686 3952810.080999969970 60448.459783010 2024-05-18T11:02:05.252090+00:00 19994330.289000000805 29000293.015000101179 27870462.995000001043 3957773.879999995232 60448.459794670 2024-05-18T11:02:06.259464+00:00 19994330.290000010282 29000293.013999938965 27870462.955999970436 3957264.082000017166 60448.459806146 2024-05-18T11:02:07.250968+00:00 19994330.290000010282 29000292.940999981016 27870463.001999970526 3955728.935000001919 60448.459817799 2024-05-18T11:02:08.257847+00:00 19994330.291999980807 29000293.050000071526 27870463.067000031471 3956334.012000023853 60448.459829275 2024-05-18T11:02:09.249350+00:00 19994330.289000000805 29000292.998999949545 27870462.957000020891 3954554.025999962818 60448.459840929 2024-05-18T11:02:10.256229+00:00 19994330.291999999434 29000293.006999969482 27870463.009999990463 3956532.938000022899 60448.459852588 2024-05-18T11:02:11.263604+00:00 19994330.293000008911 29000292.998000029474 27870463.014999989420 3953531.041999996174 60448.459864064 2024-05-18T11:02:12.255108+00:00 19994330.287000000477 29000293.000000000000 27870462.982999980450 3957576.049000024796 60448.459875717 2024-05-18T11:02:13.261987+00:00 19994330.289999991655 29000292.990000009537 27870463.003000020981 3953321.926999986172 60448.459887193 2024-05-18T11:02:14.253490+00:00 19994330.288000021130 29000293.006000038236 27870463.006999969482 3958294.000000000000 60448.459898847 2024-05-18T11:02:15.260369+00:00 19994330.289999991655 29000292.993999961764 27870463.007000088692 3956206.080999969970 60448.459910322 2024-05-18T11:02:16.251872+00:00 19994330.291000008583 29000293.011000040919 27870462.973999980837 3954998.975000023842 60448.459921977 2024-05-18T11:02:17.258751+00:00 19994330.293999969959 29000292.986999988556 27870462.986999988556 3957382.005999981891 60448.459933452 2024-05-18T11:02:18.250254+00:00 19994330.289000030607 29000293.021999958903 27870463.047999981791 3955708.945999979973 60448.459945106 2024-05-18T11:02:19.257134+00:00 19994330.291000008583 29000292.993000030518 27870463.008999940008 3959051.086000084877 60448.459956582 2024-05-18T11:02:20.248637+00:00 19994330.287999991328 29000292.981999989599 27870462.961000081152 3955349.033999919891 60448.459968241 2024-05-18T11:02:21.256011+00:00 19994330.291999999434 29000292.998000029474 27870463.021999958903 3957538.879999995232 60448.459979895 2024-05-18T11:02:22.262892+00:00 19994330.287000000477 29000293.032000001520 27870463.016999959946 3956622.024999976158 60448.459991370 2024-05-18T11:02:23.254394+00:00 19994330.291999999434 29000293.010999999940 27870462.973000049591 3959633.868000030983 60448.460003024 2024-05-18T11:02:24.261274+00:00 19994330.292999979109 29000292.966999989003 27870462.978999968618 3956929.228999971878 60448.460014500 2024-05-18T11:02:25.252777+00:00 19994330.287999991328 29000293.013999998569 27870463.009999990463 3954452.907000064850 60448.460026153 2024-05-18T11:02:26.259656+00:00 19994330.292000059038 29000292.997000008821 27870462.985000010580 3958105.955000042915 60448.460037629 2024-05-18T11:02:27.251159+00:00 19994330.289999961853 29000293.021999981254 27870463.055000070482 3954765.080999969970 60448.460049288 2024-05-18T11:02:28.258535+00:00 19994330.292000059038 29000292.950000021607 27870462.988999959081 3957258.945999979973 60448.460060759 2024-05-18T11:02:29.249542+00:00 19994330.287999991328 29000293.037999991328 27870462.993000030518 3956731.018000007141 60448.460072418 2024-05-18T11:02:30.256917+00:00 19994330.291000008583 29000292.992000009865 27870463.047999981791 3956366.039000033867 60448.460084072 2024-05-18T11:02:31.263796+00:00 19994330.288999918848 29000292.997999999672 27870462.973000049591 3957001.844999908935 60448.460095548 2024-05-18T11:02:32.255299+00:00 19994330.287999991328 29000293.006999969482 27870462.989999998361 3953287.161000012886 60448.460107201 2024-05-18T11:02:33.262179+00:00 19994330.297000050545 29000292.981000009924 27870462.970000009984 3957243.948000072967 60448.460118677 2024-05-18T11:02:34.253682+00:00 19994330.289999961853 29000292.996000051498 27870463.026999998838 3956890.038999915123 60448.460130336 2024-05-18T11:02:35.261057+00:00 19994330.286000009626 29000293.012999951839 27870462.960999999195 3959090.006000041962 60448.460141806 2024-05-18T11:02:36.252064+00:00 19994330.291000008583 29000292.992000039667 27870463.021000009030 3958491.975999950897 60448.460153466 2024-05-18T11:02:37.259439+00:00 19994330.287999991328 29000293.016999959946 27870463.030000001192 3955073.030000091065 60448.460164936 2024-05-18T11:02:38.250446+00:00 19994330.292000059038 29000292.977000001818 27870463.000999990851 3954375.000999927986 60448.460176595 2024-05-18T11:02:39.257822+00:00 19994330.287999991328 29000293.021000031382 27870462.942000001669 3958421.965000032913 60448.460188065 2024-05-18T11:02:40.248829+00:00 19994330.291000008583 29000293.001000050455 27870463.070000018924 3955804.965999960899 60448.460199724 2024-05-18T11:02:41.256204+00:00 19994330.294999960810 29000292.988999959081 27870462.958000000566 3956326.878000020981 60448.460211379 2024-05-18T11:02:42.263083+00:00 19994330.289000030607 29000292.998999949545 27870462.994999948889 3957381.120000004768 60448.460222854 2024-05-18T11:02:43.254587+00:00 19994330.289000030607 29000293.004999998957 27870463.026000019163 3956132.052000045776 60448.460234508 2024-05-18T11:02:44.261466+00:00 19994330.288999918848 29000292.989000078291 27870462.893999990076 3958626.940999985207 60448.460245984 2024-05-18T11:02:45.252969+00:00 19994330.290000081062 29000293.004999998957 27870463.085000038147 3956352.016000031959 60448.460257643 2024-05-18T11:02:46.260344+00:00 19994330.291999939829 29000292.969999909401 27870462.953999999911 3954134.921999930870 60448.460269113 2024-05-18T11:02:47.251351+00:00 19994330.291000008583 29000293.042000059038 27870463.038999971002 3954969.078999996185 60448.460280772 2024-05-18T11:02:48.258726+00:00 19994330.289999961853 29000292.990000009537 27870462.973999980837 3954814.023000001907 60448.460292242 2024-05-18T11:02:49.249734+00:00 19994330.290000081062 29000292.985000010580 27870462.974000040442 3958457.915000081062 60448.460303902 2024-05-18T11:02:50.257109+00:00 19994330.289999961853 29000293.049000021070 27870463.078000009060 3951325.051999927033 60448.460315377 2024-05-18T11:02:51.248612+00:00 19994330.289999961853 29000292.965999960899 27870463.019999980927 3956834.011999965180 60448.460327031 2024-05-18T11:02:52.255491+00:00 19994330.292000059038 29000292.986999988556 27870462.970999959856 3954514.994000076782 60448.460338690 2024-05-18T11:02:53.262867+00:00 19994330.287999991328 29000293.021000031382 27870463.019000049680 3955168.964999914169 60448.460350160 2024-05-18T11:02:54.253874+00:00 19994330.289999961853 29000292.985999941826 27870462.978999968618 3952380.980000019073 60448.460361820 2024-05-18T11:02:55.261249+00:00 19994330.291000008583 29000293.021000031382 27870462.953999999911 3952142.096000074875 60448.460373290 2024-05-18T11:02:56.252256+00:00 19994330.289999999106 29000292.980999950320 27870463.016000028700 3954821.993999958038 60448.460384950 2024-05-18T11:02:57.259631+00:00 19994330.291999999434 29000292.983000040054 27870462.986999988556 3955534.039999961853 60448.460396419 2024-05-18T11:02:58.250639+00:00 19994330.292000010610 29000293.016999959946 27870463.014000058174 3958592.969000101089 60448.460408079 2024-05-18T11:02:59.258014+00:00 19994330.290999989957 29000292.989999998361 27870463.020999908447 3951070.979999899864 60448.460419549 2024-05-18T11:03:00.249021+00:00 19994330.287000000477 29000292.993999999017 27870462.973999980837 3957980.970000029076 60448.460431208 2024-05-18T11:03:01.256396+00:00 19994330.285999998450 29000292.991999991238 27870463.042000059038 3953977.037000060081 60448.460442678 2024-05-18T11:03:02.247403+00:00 19994330.293000008911 29000293.029000010341 27870462.973000049591 3957504.050999999046 60448.460454338 2024-05-18T11:03:03.254779+00:00 19994330.291999999434 29000292.986000001431 27870463.015999909490 3958762.945999979973 60448.460465997 2024-05-18T11:03:04.262154+00:00 19994330.289000000805 29000293.005999978632 27870462.973000049591 3954791.990999937057 60448.460477467 2024-05-18T11:03:05.253161+00:00 19994330.293999999762 29000293.013999998569 27870463.031999949366 3952718.002000092994 60448.460489127 2024-05-18T11:03:06.260536+00:00 19994330.287999991328 29000293.000000000000 27870462.995000001043 3957441.981999992859 60448.460500597 2024-05-18T11:03:07.251543+00:00 19994330.291000008583 29000292.988000009209 27870462.986999988556 3955834.973999977112 60448.460512256 2024-05-18T11:03:08.258918+00:00 19994330.286999970675 29000292.980999980122 27870463.022000070661 3953651.061999917030 60448.460523726 2024-05-18T11:03:09.249926+00:00 19994330.291999999434 29000293.016000028700 27870462.955999970436 3954077.961000084877 60448.460535386 2024-05-18T11:03:10.257300+00:00 19994330.289000030607 29000292.991000000387 27870463.032999999821 3954847.957999945153 60448.460546855 2024-05-18T11:03:11.248308+00:00 19994330.292999979109 29000293.013999998569 27870462.973000001162 3951230.047999978065 60448.460558515 2024-05-18T11:03:12.255683+00:00 19994330.289000030607 29000292.986000001431 27870463.028999991715 3952326.976999998093 60448.460570169 2024-05-18T11:03:13.262563+00:00 19994330.290999948978 29000293.008999999613 27870463.000999998301 3955681.087000011932 60448.460581644 2024-05-18T11:03:14.254066+00:00 19994330.290000021458 29000293.029999971390 27870462.989000011235 3954991.889000058174 60448.460593304 2024-05-18T11:03:15.261440+00:00 19994330.290000021458 29000292.987000048161 27870463.067000001669 3950810.141999959946 60448.460604774 2024-05-18T11:03:16.252448+00:00 19994330.291000008583 29000292.995999988168 27870462.926999989897 3958167.927000045776 60448.460616433 2024-05-18T11:03:17.259823+00:00 19994330.287999991328 29000292.995000001043 27870463.010000020266 3952682.944999932777 60448.460627903 2024-05-18T11:03:18.250831+00:00 19994330.291999999434 29000293.006999969482 27870463.052999999374 3954195.091000080109 60448.460639562 2024-05-18T11:03:19.258206+00:00 19994330.292999979109 29000292.981000069529 27870462.903000000864 3955778.944000006188 60448.460651033 2024-05-18T11:03:20.249213+00:00 19994330.287000000477 29000293.001999970526 27870463.065999981016 3960044.064999938011 60448.460662692 2024-05-18T11:03:21.256588+00:00 19994330.294000029564 29000293.018999930471 27870463.004000011832 3954373.909000039101 60448.460674162 2024-05-18T11:03:22.247595+00:00 19994330.290000021458 29000292.985000010580 27870462.967000011355 3955847.044999957085 60448.460685821 2024-05-18T11:03:23.254970+00:00 19994330.287999991328 29000293.011000040919 27870463.020999971777 3954304.019999980927 60448.460697481 2024-05-18T11:03:24.262345+00:00 19994330.291000008583 29000293.019999980927 27870463.004999998957 3950444.935999989975 60448.460708951 2024-05-18T11:03:25.253353+00:00 19994330.288999918848 29000292.980999950320 27870462.991000000387 3956056.034000039101 60448.460720610 2024-05-18T11:03:26.260728+00:00 19994330.289000030607 29000292.992000099272 27870462.993000030518 3956688.019000052940 60448.460732086 2024-05-18T11:03:27.252231+00:00 19994330.289999961853 29000292.978999968618 27870463.000999990851 3954865.949000000954 60448.460743740 2024-05-18T11:03:28.259110+00:00 19994330.294000029564 29000293.029999971390 27870463.032000008970 3957894.064000010025 60448.460755215 2024-05-18T11:03:29.250614+00:00 19994330.289000030607 29000292.991000059992 27870462.982000049204 3958648.005999923218 60448.460766869 2024-05-18T11:03:30.257493+00:00 19994330.289999961853 29000293.006999969482 27870463.011999960989 3955474.966000080109 60448.460778345 2024-05-18T11:03:31.248996+00:00 19994330.290000081062 29000293.013000011444 27870462.980000019073 3959185.047999978065 60448.460790005 2024-05-18T11:03:32.256371+00:00 19994330.287999991328 29000292.970000028610 27870462.962000008672 3953896.039999961853 60448.460801474 2024-05-18T11:03:33.247378+00:00 19994330.291000008583 29000293.010999921709 27870463.008999940008 3955911.787000060081 60448.460813134 2024-05-18T11:03:34.254753+00:00 19994330.290999889374 29000292.981999989599 27870462.965999960899 3957844.111999989022 60448.460824788 2024-05-18T11:03:35.261633+00:00 19994330.291000008583 29000293.011000040919 27870463.057000041008 3958363.036000012886 60448.460836263 2024-05-18T11:03:36.253135+00:00 19994330.291000008583 29000293.008000001311 27870463.014999989420 3958155.956999897957 60448.460847917 2024-05-18T11:03:37.260015+00:00 19994330.290000081062 29000293.006000000983 27870463.024999979883 3957753.025000094902 60448.460859393 2024-05-18T11:03:38.251519+00:00 19994330.289999961853 29000292.981999989599 27870462.941000100225 3956151.020999907982 60448.460871046 2024-05-18T11:03:39.258397+00:00 19994330.291000008583 29000293.006999999285 27870463.009999990463 3951755.979000092018 60448.460882522 2024-05-18T11:03:40.249901+00:00 19994330.287999991328 29000292.987000018358 27870462.972999930382 3950676.013999938965 60448.460894176 2024-05-18T11:03:41.256780+00:00 19994330.289000030607 29000293.007999990135 27870463.062000039965 3955074.004000068177 60448.460905652 2024-05-18T11:03:42.248283+00:00 19994330.293999910355 29000293.004999998957 27870462.963999990374 3953654.055999993812 60448.460917311 2024-05-18T11:03:43.255658+00:00 19994330.289000030607 29000292.981000009924 27870463.054999951273 3956476.868999958038 60448.460928964 2024-05-18T11:03:44.262538+00:00 19994330.291000008583 29000293.032999988645 27870462.929000020027 3960426.044999957085 60448.460940440 2024-05-18T11:03:45.254041+00:00 19994330.292999979109 29000292.984000001103 27870463.004999998957 3956724.952000021935 60448.460952094 2024-05-18T11:03:46.260920+00:00 19994330.286000009626 29000293.019999980927 27870462.999000068754 3954104.004999995232 60448.460963570 2024-05-18T11:03:47.252423+00:00 19994330.292999979109 29000292.982000049204 27870462.996999979019 3958984.022000073921 60448.460975223 2024-05-18T11:03:48.259302+00:00 19994330.286000009626 29000292.987999979407 27870462.995999928564 3954689.025999904145 60448.460986699 2024-05-18T11:03:49.250805+00:00 19994330.294000029564 29000293.019999980927 27870463.022999998182 3958654.916000009049 60448.460998353 2024-05-18T11:03:50.257685+00:00 19994330.289999999106 29000292.992000039667 27870463.013000000268 3952070.096000074875 60448.461009828 2024-05-18T11:03:51.249188+00:00 19994330.287999998778 29000292.986000001431 27870462.978999998420 3961721.043999909889 60448.461021488 2024-05-18T11:03:52.256563+00:00 19994330.291000001132 29000293.007999960333 27870463.018999990076 3953760.932000041008 60448.461032958 2024-05-18T11:03:53.247570+00:00 19994330.293000001460 29000293.002000030130 27870462.998000010848 3960201.922000051010 60448.461044617 2024-05-18T11:03:54.254946+00:00 19994330.290000010282 29000292.997000038624 27870463.004999998957 3956236.097000002861 60448.461056271 2024-05-18T11:03:55.261824+00:00 19994330.287000000477 29000293.014999989420 27870463.004999998957 3953878.917999982834 60448.461067747 2024-05-18T11:03:56.253328+00:00 19994330.291000008583 29000292.998999949545 27870463.013999998569 3951685.069999932777 60448.461079400 2024-05-18T11:03:57.260207+00:00 19994330.291999999434 29000293.004999998957 27870462.955000009388 3958259.942000031006 60448.461090876 2024-05-18T11:03:58.251710+00:00 19994330.287999991328 29000292.991000059992 27870462.994999971241 3955989.062000035774 60448.461102530 2024-05-18T11:03:59.258589+00:00 19994330.293999999762 29000292.987999919802 27870463.012000020593 3958191.049999951851 60448.461114006 2024-05-18T11:04:00.250093+00:00 19994330.289000000805 29000292.998000029474 27870463.010999981314 3957039.965999960899 60448.461125665 2024-05-18T11:04:01.257468+00:00 19994330.293000008911 29000293.014000058174 27870462.962000008672 3956806.987000108231 60448.461137135 2024-05-18T11:04:02.248475+00:00 19994330.286000009626 29000293.005999919027 27870463.036000009626 3961139.057999968994 60448.461148795 2024-05-18T11:04:03.255850+00:00 19994330.288999971002 29000293.001999970526 27870463.006999969482 3953309.914999961853 60448.461160264 2024-05-18T11:04:04.246857+00:00 19994330.291999999434 29000292.991000059992 27870462.971000019461 3959982.008000016212 60448.461171924 2024-05-18T11:04:05.254233+00:00 19994330.287999991328 29000292.991999980062 27870462.986999988556 3957194.082999945153 60448.461183578 2024-05-18T11:04:06.261111+00:00 19994330.295000020415 29000293.018000010401 27870463.012000020593 3954937.967000008095 60448.461195054 2024-05-18T11:04:07.252615+00:00 19994330.291000008583 29000292.986999988556 27870463.064999941736 3959818.009999989998 60448.461206713 2024-05-18T11:04:08.259991+00:00 19994330.288999971002 29000293.000000000000 27870462.941000100225 3960835.070000051986 60448.461218183 2024-05-18T11:04:09.250997+00:00 19994330.287000000477 29000293.011999960989 27870463.042999979109 3956443.927000045776 60448.461229842 2024-05-18T11:04:10.258372+00:00 19994330.291999999434 29000292.991000059992 27870462.963999990374 3955402.992999910843 60448.461241318 2024-05-18T11:04:11.249876+00:00 19994330.289000030607 29000292.995000001043 27870463.031000021845 3955363.054000020027 60448.461252972 2024-05-18T11:04:12.256755+00:00 19994330.292999979109 29000293.000000000000 27870462.957999940962 3953459.955999969970 60448.461264447 2024-05-18T11:04:13.248258+00:00 19994330.290000021458 29000292.988000001758 27870463.001999970526 3959294.072000027169 60448.461276107 2024-05-18T11:04:14.255633+00:00 19994330.291000008583 29000293.006999999285 27870463.027000069618 3957280.787000060081 60448.461287577 2024-05-18T11:04:15.246641+00:00 19994330.290999948978 29000293.019000001252 27870462.998000029474 3951959.064999938011 60448.461299236 2024-05-18T11:04:16.254016+00:00 19994330.288000050932 29000292.982999999076 27870462.994999889284 3958881.070000051986 60448.461310890 2024-05-18T11:04:17.260895+00:00 19994330.289000030607 29000292.996000010520 27870462.939000010490 3955392.939000010025 60448.461322366 2024-05-18T11:04:18.252397+00:00 19994330.290999889374 29000293.021999981254 27870463.050000071526 3955882.070999979973 60448.461334019 2024-05-18T11:04:19.259277+00:00 19994330.289000030607 29000292.988000009209 27870463.016999959946 3961312.904999970924 60448.461345495 2024-05-18T11:04:20.250780+00:00 19994330.294000029564 29000293.002999991179 27870462.996999979019 3955952.072000027169 60448.461357154 2024-05-18T11:04:21.258156+00:00 19994330.289000030607 29000292.993000000715 27870462.991000059992 3955232.995999931823 60448.461368625 2024-05-18T11:04:22.249163+00:00 19994330.291000008583 29000293.011999990791 27870463.016999959946 3954057.932000041008 60448.461380284 2024-05-18T11:04:23.256538+00:00 19994330.289999961853 29000292.989000018686 27870462.950000051409 3953583.985000013839 60448.461391754 2024-05-18T11:04:24.247545+00:00 19994330.289999961853 29000293.006999969482 27870463.000000000000 3954029.024999976158 60448.461403414 2024-05-18T11:04:25.254921+00:00 19994330.292000059038 29000292.981000009924 27870462.967999938875 3957578.018000007141 60448.461415067 2024-05-18T11:04:26.261800+00:00 19994330.287999991328 29000293.027000010014 27870463.037999991328 3961897.958000063896 60448.461426543 2024-05-18T11:04:27.253302+00:00 19994330.289000030607 29000292.979000028223 27870462.971000000834 3959711.005999923218 60448.461438197 2024-05-18T11:04:28.260182+00:00 19994330.290999889374 29000293.014999989420 27870463.070999998599 3955064.077000021935 60448.461449672 2024-05-18T11:04:29.251685+00:00 19994330.291000008583 29000292.989000018686 27870462.979000009596 3958916.957000017166 60448.461461332 2024-05-18T11:04:30.259061+00:00 19994330.293000098318 29000293.003999948502 27870463.028000000864 3956844.970000029076 60448.461472802 2024-05-18T11:04:31.250067+00:00 19994330.289999961853 29000293.009000059217 27870462.971999999136 3955552.106999992859 60448.461484461 2024-05-18T11:04:32.257443+00:00 19994330.287999991328 29000292.981999989599 27870463.050999999046 3957272.972999929916 60448.461495931 2024-05-18T11:04:33.248450+00:00 19994330.289000030607 29000293.008000019938 27870462.918999999762 3957078.981999999844 60448.461507590 2024-05-18T11:04:34.255825+00:00 19994330.291000008583 29000292.989999890327 27870462.997000008821 3954989.041999999899 60448.461519061 2024-05-18T11:04:35.246832+00:00 19994330.291000008583 29000293.011000040919 27870463.032999988645 3955008.971999999136 60448.461530720 2024-05-18T11:04:36.254208+00:00 19994330.287999991328 29000293.006000038236 27870463.013999968767 3957437.972000000998 60448.461542374 2024-05-18T11:04:37.261087+00:00 19994330.292999979109 29000293.003999948502 27870462.967999991030 3961497.945999999996 60448.461553849 2024-05-18T11:04:38.252590+00:00 19994330.292999979109 29000293.006000038236 27870463.016000028700 3961317.039999999106 60448.461565503 2024-05-18T11:04:39.259469+00:00 19994330.289000030607 29000292.971999999136 27870462.972999989986 3954853.076000000816 60448.461576979 2024-05-18T11:04:40.250973+00:00 19994330.291000008583 29000293.004999998957 27870463.053000029176 3955346.875999997836 60448.461588632 2024-05-18T11:04:41.257852+00:00 19994330.286999940872 29000292.988000039011 27870462.997999969870 3952126.067000002135 60448.461600108 2024-05-18T11:04:42.249355+00:00 19994330.289999961853 29000293.006999969482 27870462.917999979109 3957295.968999996781 60448.461611768 2024-05-18T11:04:43.256730+00:00 19994330.289999999106 29000293.016999959946 27870463.073000010103 3958350.063000001013 60448.461623237 2024-05-18T11:04:44.247737+00:00 19994330.291999999434 29000293.011000040919 27870463.018999990076 3958952.936999998987 60448.461634897 2024-05-18T11:04:45.255113+00:00 19994330.291999999434 29000292.983000040054 27870462.961000028998 3954018.103000000119 60448.461646367 2024-05-18T11:04:46.246120+00:00 19994330.291000008583 29000292.995000001043 27870463.031999949366 3956157.825000002980 60448.461658027 2024-05-18T11:04:47.253495+00:00 19994330.287999991328 29000293.004999998957 27870462.953000068665 3957328.096999994945 60448.461669686 2024-05-18T11:04:48.260870+00:00 19994330.292000010610 29000293.025999899954 27870462.986999988556 3962321.920000001788 60448.461681156 2024-05-18T11:04:49.251877+00:00 19994330.286999989301 29000292.981000069529 27870463.009999990463 3957119.090000004042 60448.461692816 2024-05-18T11:04:50.259252+00:00 19994330.289000000805 29000292.995999999344 27870463.031999949366 3962809.064999998081 60448.461704285 2024-05-18T11:04:51.250260+00:00 19994330.293000008911 29000293.000000000000 27870463.014000058174 3956974.916999996174 60448.461715945 2024-05-18T11:04:52.257635+00:00 19994330.290999978781 29000292.991999998689 27870462.914000030607 3955148.028999999166 60448.461727415 2024-05-18T11:04:53.248644+00:00 19994330.288000021130 29000293.020000010729 27870463.085999969393 3957116.997000008821 60448.461739074 2024-05-18T11:04:54.256017+00:00 19994330.292999979109 29000292.991000000387 27870462.977000001818 3955457.990999997128 60448.461750550 2024-05-18T11:04:55.247522+00:00 19994330.291000008583 29000292.993999991566 27870463.060999989510 3962207.936000003945 60448.461762204 2024-05-18T11:04:56.254400+00:00 19994330.287000030279 29000293.008999999613 27870462.932999968529 3951753.994000003207 60448.461773680 2024-05-18T11:04:57.245903+00:00 19994330.289999961853 29000292.974000010639 27870463.008000019938 3956958.059999987017 60448.461785333 2024-05-18T11:04:58.252782+00:00 19994330.290000021458 29000293.027000010014 27870462.970000028610 3953967.972000002861 60448.461796992 2024-05-18T11:04:59.260157+00:00 19994330.291999999434 29000293.002999991179 27870463.046000000089 3960182.989000007976 60448.461808468 2024-05-18T11:05:00.251660+00:00 19994330.290000021458 29000292.971999999136 27870463.022999998182 3958754.087999999989 60448.461820122 2024-05-18T11:05:01.258540+00:00 19994330.290999948978 29000293.000000000000 27870462.952999949455 3956633.009999989998 60448.461831598 2024-05-18T11:05:02.250043+00:00 19994330.290000021458 29000292.991999980062 27870462.978000041097 3956940.966000006068 60448.461843257 2024-05-18T11:05:03.257418+00:00 19994330.289000030607 29000293.028000000864 27870462.996999979019 3959807.982999994885 60448.461854727 2024-05-18T11:05:04.248425+00:00 19994330.290999948978 29000292.994000021368 27870463.016000028700 3954689.005000010133 60448.461866387 2024-05-18T11:05:05.255800+00:00 19994330.288000050932 29000292.996999979019 27870462.995999928564 3959355.946999996901 60448.461877856 2024-05-18T11:05:06.246807+00:00 19994330.291999999434 29000292.992000039667 27870463.022999998182 3959093.054000005126 60448.461889516 2024-05-18T11:05:07.254183+00:00 19994330.287999991328 29000293.000999990851 27870462.963999990374 3957186.926999986172 60448.461901170 2024-05-18T11:05:08.261063+00:00 19994330.295000020415 29000292.998000029474 27870462.999000001699 3953321.037000000011 60448.461912645 2024-05-18T11:05:09.252565+00:00 19994330.291000008583 29000292.998999949545 27870463.032000008970 3958425.054000020027 60448.461924299 2024-05-18T11:05:10.259444+00:00 19994330.288999918848 29000292.998000029474 27870462.980999991298 3960355.951999992132 60448.461935775 2024-05-18T11:05:11.250948+00:00 19994330.288000110537 29000293.006999969482 27870462.997000008821 3957902.004000008106 60448.461947429 2024-05-18T11:05:12.257827+00:00 19994330.288999918848 29000293.006000038236 27870462.970999989659 3958144.916999996174 60448.461958904 2024-05-18T11:05:13.249330+00:00 19994330.290000081062 29000293.003000020981 27870463.031000021845 3960849.169999986887 60448.461970564 2024-05-18T11:05:14.256705+00:00 19994330.291999939829 29000293.014999989420 27870463.072999980301 3957868.962000011932 60448.461982034 2024-05-18T11:05:15.247712+00:00 19994330.289000030607 29000292.996999979019 27870462.977000001818 3953891.933999984991 60448.461993693 2024-05-18T11:05:16.255088+00:00 19994330.294999960810 29000293.006000038236 27870462.956000030041 3957688.055999993812 60448.462005163 2024-05-18T11:05:17.246095+00:00 19994330.292000059038 29000292.977000001818 27870463.034999970347 3956328.944000006188 60448.462016823 2024-05-18T11:05:18.253470+00:00 19994330.283999919891 29000292.986999988556 27870462.963999990374 3959368.988999993075 60448.462028476 2024-05-18T11:05:19.260350+00:00 19994330.293000098318 29000293.036000009626 27870462.993000030518 3955562.077000021935 60448.462039952 2024-05-18T11:05:20.251852+00:00 19994330.288999918848 29000292.975999951363 27870463.014999989420 3955751.955999999773 60448.462051611 2024-05-18T11:05:21.259228+00:00 19994330.289000030607 29000293.006999969482 27870463.018000010401 3954381.912000000011 60448.462063082 2024-05-18T11:05:22.250235+00:00 19994330.289999961853 29000293.001000050455 27870463.022000011057 3955898.081999986898 60448.462074741 2024-05-18T11:05:23.257610+00:00 19994330.295000080019 29000292.972999930382 27870462.927999969572 3962219.983000009786 60448.462086211 2024-05-18T11:05:24.248617+00:00 19994330.286000009626 29000293.034000039101 27870463.046999990940 3959746.979999988806 60448.462097870 2024-05-18T11:05:25.255992+00:00 19994330.293999910355 29000293.006999969482 27870463.021000031382 3959022.978000015020 60448.462109340 2024-05-18T11:05:26.246999+00:00 19994330.289000030607 29000292.993000030518 27870462.975999951363 3956310.107999979984 60448.462121000 2024-05-18T11:05:27.254375+00:00 19994330.291000008583 29000292.983000040054 27870462.998000029474 3957332.994000018109 60448.462132475 2024-05-18T11:05:28.245878+00:00 19994330.286999940872 29000292.993000000715 27870462.991999980062 3960673.879999995232 60448.462144129 2024-05-18T11:05:29.252756+00:00 19994330.290000081062 29000293.014000009745 27870463.017000079155 3961349.097999989986 60448.462155783 2024-05-18T11:05:30.259636+00:00 19994330.292999979109 29000292.984999999404 27870462.973999980837 3962125.888000010978 60448.462167258 2024-05-18T11:05:31.251139+00:00 19994330.289000030607 29000293.010000009090 27870463.041000008583 3963565.037999988068 60448.462178918 2024-05-18T11:05:32.258515+00:00 19994330.291000008583 29000292.981999989599 27870462.937999960035 3958352.119000018109 60448.462190388 2024-05-18T11:05:33.249522+00:00 19994330.290999889374 29000293.014999989420 27870463.027000069618 3960620.989999980200 60448.462202047 2024-05-18T11:05:34.256897+00:00 19994330.289000030607 29000293.003000020981 27870463.050999999046 3960986.989000021946 60448.462213517 2024-05-18T11:05:35.247904+00:00 19994330.287999991328 29000293.028999980539 27870462.967999938875 3957769.936999977101 60448.462225177 2024-05-18T11:05:36.255279+00:00 19994330.297000050545 29000292.994000021368 27870462.958999991417 3953520.996000022162 60448.462236647 2024-05-18T11:05:37.246287+00:00 19994330.285000000149 29000292.978999968618 27870463.049000021070 3955692.996999979019 60448.462248306 2024-05-18T11:05:38.253662+00:00 19994330.291000001132 29000292.998000029474 27870463.016000028700 3957726.001000016928 60448.462259960 2024-05-18T11:05:39.260541+00:00 19994330.292999990284 29000293.042999979109 27870463.008999940008 3956832.086999983061 60448.462271436 2024-05-18T11:05:40.252044+00:00 19994330.290000010282 29000292.968999978155 27870462.986000061035 3956218.002000033855 60448.462283095 2024-05-18T11:05:41.259419+00:00 19994330.290000010282 29000292.999000009149 27870462.998999949545 3952531.952999948990 60448.462294565 2024-05-18T11:05:42.250426+00:00 19994330.288999989629 29000292.993000030518 27870462.939000010490 3960376.032000004780 60448.462306225 2024-05-18T11:05:43.257802+00:00 19994330.289999991655 29000293.021999958903 27870463.003999948502 3956900.946000040043 60448.462317694 2024-05-18T11:05:44.248809+00:00 19994330.290000021458 29000292.991000059992 27870463.032000001520 3957146.075999975204 60448.462329354 2024-05-18T11:05:45.256184+00:00 19994330.289999991655 29000292.984999950975 27870462.958000000566 3957250.948000013828 60448.462340824 2024-05-18T11:05:46.247191+00:00 19994330.291000008583 29000292.991999980062 27870463.079999998212 3953273.954999982845 60448.462352484 2024-05-18T11:05:47.254566+00:00 19994330.291999999434 29000293.022000070661 27870462.984000001103 3957351.092999995220 60448.462363953 2024-05-18T11:05:48.245574+00:00 19994330.291999999434 29000293.001999970526 27870463.019999999553 3955360.008000016212 60448.462375613 2024-05-18T11:05:49.252949+00:00 19994330.289000000805 29000293.018000010401 27870462.953000009060 3955484.915000020992 60448.462387267 2024-05-18T11:05:50.259828+00:00 19994330.289000000805 29000292.957000020891 27870462.993000000715 3957376.997999966145 60448.462398742 2024-05-18T11:05:51.251331+00:00 19994330.287000000477 29000292.990000009537 27870462.969999998808 3955840.002000033855 60448.462410396 2024-05-18T11:05:52.258211+00:00 19994330.291000008583 29000293.036999940872 27870463.052999999374 3960542.060000001919 60448.462421872 2024-05-18T11:05:53.249714+00:00 19994330.289999961853 29000292.981999989599 27870462.973999980837 3953802.050999999046 60448.462433525 2024-05-18T11:05:54.256593+00:00 19994330.293000038713 29000293.009999990463 27870462.997000038624 3955335.861999989022 60448.462445001 2024-05-18T11:05:55.248096+00:00 19994330.289999961853 29000292.993000030518 27870463.052999969572 3960522.083000003826 60448.462456660 2024-05-18T11:05:56.255471+00:00 19994330.291000008583 29000293.003000020981 27870462.979000028223 3959407.024999976158 60448.462468131 2024-05-18T11:05:57.246478+00:00 19994330.289000030607 29000293.009999990463 27870463.003999948502 3955497.998000026215 60448.462479790 2024-05-18T11:05:58.253854+00:00 19994330.291999999434 29000292.991999980062 27870462.958000000566 3956766.974999963772 60448.462491260 2024-05-18T11:05:59.244861+00:00 19994330.287999991328 29000293.000000000000 27870463.015000049025 3961408.981000006199 60448.462502919 2024-05-18T11:06:00.252236+00:00 19994330.289999961853 29000293.004999998957 27870463.056999981403 3956608.011000037193 60448.462514573 2024-05-18T11:06:01.259115+00:00 19994330.292000059038 29000292.980999950320 27870463.008999999613 3957625.932999968994 60448.462526049 2024-05-18T11:06:02.250619+00:00 19994330.288999971002 29000292.979000091553 27870462.880999978632 3951763.100000023842 60448.462537703 2024-05-18T11:06:03.257498+00:00 19994330.292999979109 29000293.043999910355 27870463.074000000954 3961462.879999995232 60448.462549178 2024-05-18T11:06:04.249001+00:00 19994330.289999961853 29000292.984000090510 27870462.981999989599 3962658.106000006199 60448.462560838 2024-05-18T11:06:05.256376+00:00 19994330.291000008583 29000292.991000000387 27870463.014000058174 3957528.986999989022 60448.462572308 2024-05-18T11:06:06.247383+00:00 19994330.287000060081 29000293.000999998301 27870462.950999978930 3954657.875000000000 60448.462583967 2024-05-18T11:06:07.254758+00:00 19994330.289999961853 29000293.003000009805 27870463.036000009626 3961470.130999981891 60448.462595437 2024-05-18T11:06:08.245766+00:00 19994330.294000029564 29000293.018000010401 27870463.033999919891 3956467.901000022888 60448.462607096 2024-05-18T11:06:09.253141+00:00 19994330.287999991328 29000292.986999988556 27870462.955000039190 3954738.042999982834 60448.462618751 2024-05-18T11:06:10.260020+00:00 19994330.291000008583 29000292.993000000715 27870463.069000009447 3954800.985000013839 60448.462630226 2024-05-18T11:06:11.251524+00:00 19994330.291000008583 29000293.032999988645 27870462.940999981016 3963367.884999989998 60448.462641886 2024-05-18T11:06:12.258899+00:00 19994330.291000008583 29000292.997999999672 27870463.014999989420 3953372.093999981880 60448.462653361 2024-05-18T11:06:13.250402+00:00 19994330.289000030607 29000292.996000021696 27870463.031000021845 3952473.956000030041 60448.462665015 2024-05-18T11:06:14.257281+00:00 19994330.288999918848 29000292.986000001431 27870462.962000008672 3958306.101000010967 60448.462676491 2024-05-18T11:06:15.248784+00:00 19994330.289000030607 29000293.004999998957 27870462.944000009447 3957364.055999993812 60448.462688144 2024-05-18T11:06:16.255663+00:00 19994330.291000008583 29000293.006999969482 27870463.118999961764 3955287.844999969006 60448.462699620 2024-05-18T11:06:17.247167+00:00 19994330.292999979109 29000292.979000028223 27870462.909000039101 3956969.030000030994 60448.462711274 2024-05-18T11:06:18.254046+00:00 19994330.287999991328 29000293.008999999613 27870463.036999940872 3959477.150999962818 60448.462722749 2024-05-18T11:06:19.245549+00:00 19994330.292000059038 29000292.997999969870 27870463.010000109673 3958054.909000039101 60448.462734403 2024-05-18T11:06:20.252428+00:00 19994330.291000008583 29000293.008000019938 27870462.980999950320 3953151.003999948967 60448.462746062 2024-05-18T11:06:21.259803+00:00 19994330.288999918848 29000292.965000029653 27870462.927999969572 3958145.951000034809 60448.462757532 2024-05-18T11:06:22.250811+00:00 19994330.287999991328 29000293.026999950409 27870463.113000039011 3953111.088999987114 60448.462769192 2024-05-18T11:06:23.258186+00:00 19994330.291000008583 29000292.995000001043 27870462.923999998719 3957281.081000030041 60448.462780667 2024-05-18T11:06:24.249689+00:00 19994330.291000008583 29000293.001000050455 27870463.037000000477 3952983.864999949932 60448.462792321 2024-05-18T11:06:25.256568+00:00 19994330.290000081062 29000293.004999998957 27870462.962000001222 3958063.888999999035 60448.462803797 2024-05-18T11:06:26.248071+00:00 19994330.291000008583 29000293.014999989420 27870463.022999998182 3953016.153000057209 60448.462815457 2024-05-18T11:06:27.255447+00:00 19994330.289999961853 29000292.965000029653 27870462.987999990582 3956723.912000000011 60448.462826926 2024-05-18T11:06:28.246454+00:00 19994330.291999939829 29000293.030999898911 27870463.011999990791 3959547.992999970913 60448.462838586 2024-05-18T11:06:29.253828+00:00 19994330.287999991328 29000292.971999999136 27870462.976000010967 3955309.115999997128 60448.462850056 2024-05-18T11:06:30.244836+00:00 19994330.290000081062 29000292.993000030518 27870463.035000000149 3957131.945999979973 60448.462861715 2024-05-18T11:06:31.252211+00:00 19994330.291999999434 29000293.024000048637 27870462.978000018746 3952648.007000029087 60448.462873375 2024-05-18T11:06:32.259586+00:00 19994330.289999999106 29000292.998000029474 27870462.995999988168 3957571.077000021935 60448.462884845 2024-05-18T11:06:33.250594+00:00 19994330.287999998778 29000293.006999969482 27870463.004999998957 3955936.988999962807 60448.462896504 2024-05-18T11:06:34.257969+00:00 19994330.293000001460 29000293.003999948502 27870463.058000031859 3954916.906000018120 60448.462907980 2024-05-18T11:06:35.249472+00:00 19994330.290000010282 29000292.998000029474 27870462.933999959379 3953913.004000008106 60448.462919634 2024-05-18T11:06:36.256351+00:00 19994330.290999989957 29000292.996999979019 27870463.095000028610 3955030.000999987125 60448.462931110 2024-05-18T11:06:37.247855+00:00 19994330.287999998778 29000293.000000000000 27870462.953999999911 3956436.958000003826 60448.462942763 2024-05-18T11:06:38.254733+00:00 19994330.289999991655 29000292.990000009537 27870462.954999979585 3957635.054000020027 60448.462954239 2024-05-18T11:06:39.246237+00:00 19994330.291999999434 29000292.986999988556 27870463.005999978632 3952762.993999958038 60448.462965898 2024-05-18T11:06:40.253612+00:00 19994330.289000000805 29000293.019999980927 27870463.036000009626 3957573.953999996185 60448.462977368 2024-05-18T11:06:41.244619+00:00 19994330.291999999434 29000292.988000039011 27870463.022000070661 3955433.025000036228 60448.462989028 2024-05-18T11:06:42.251994+00:00 19994330.292000029236 29000293.002999998629 27870462.967999938875 3959254.041999996174 60448.463000681 2024-05-18T11:06:43.258874+00:00 19994330.291000008583 29000293.014000009745 27870463.047000050545 3956869.037999988068 60448.463012157 2024-05-18T11:06:44.250377+00:00 19994330.288999971002 29000292.989999990910 27870462.962999939919 3956549.032999991905 60448.463023811 2024-05-18T11:06:45.257256+00:00 19994330.287000000477 29000292.989000011235 27870462.929000020027 3957676.848999977112 60448.463035286 2024-05-18T11:06:46.248759+00:00 19994330.290000021458 29000293.026999980211 27870463.044999960810 3959195.066000043880 60448.463046940 2024-05-18T11:06:47.255638+00:00 19994330.291000008583 29000292.990000009537 27870462.988000039011 3961316.983999968041 60448.463058416 2024-05-18T11:06:48.247141+00:00 19994330.291999999434 29000292.991000000387 27870463.047999981791 3957138.025000036228 60448.463070075 2024-05-18T11:06:49.254517+00:00 19994330.290999948978 29000293.016999989748 27870462.953000068665 3954590.008999944199 60448.463081545 2024-05-18T11:06:50.245524+00:00 19994330.288000050932 29000293.011000011116 27870463.006999969482 3960681.972000002861 60448.463093205 2024-05-18T11:06:51.252899+00:00 19994330.291000008583 29000293.002000030130 27870462.995000001043 3956150.100000023842 60448.463104675 2024-05-18T11:06:52.243906+00:00 19994330.290999948978 29000292.991999980062 27870462.977000001818 3958941.894000052940 60448.463116334 2024-05-18T11:06:53.251282+00:00 19994330.289000030607 29000292.981999989599 27870463.042999979109 3957769.051999927033 60448.463127988 2024-05-18T11:06:54.258161+00:00 19994330.289999961853 29000293.013000011444 27870462.996000051498 3955669.956000090111 60448.463139464 2024-05-18T11:06:55.249664+00:00 19994330.291000008583 29000292.996999979019 27870463.008999940008 3956745.102999926079 60448.463151117 2024-05-18T11:06:56.256543+00:00 19994330.290000021458 29000292.968999978155 27870463.014999989420 3957144.881999969017 60448.463162593 2024-05-18T11:06:57.248046+00:00 19994330.291000008583 29000293.012000020593 27870462.990000009537 3953768.964000105858 60448.463174253 2024-05-18T11:06:58.255421+00:00 19994330.291999939829 29000293.027000010014 27870462.993000030518 3962526.153999925125 60448.463185722 2024-05-18T11:06:59.246429+00:00 19994330.290000081062 29000292.960000038147 27870463.003000020981 3957909.876999973785 60448.463197382 2024-05-18T11:07:00.253803+00:00 19994330.288999918848 29000293.020999908447 27870463.016999959946 3955656.057000041008 60448.463208852 2024-05-18T11:07:01.244811+00:00 19994330.289000030607 29000292.999000068754 27870462.957999940962 3956763.991000055801 60448.463220512 2024-05-18T11:07:02.252186+00:00 19994330.291000008583 29000293.008999940008 27870463.050999999046 3956314.029999970924 60448.463232171 2024-05-18T11:07:03.259561+00:00 19994330.289999961853 29000292.983000040054 27870462.989999990910 3954760.019999980927 60448.463243641 2024-05-18T11:07:04.250569+00:00 19994330.290000081062 29000293.008000019938 27870463.032000008970 3956263.932999968994 60448.463255300 2024-05-18T11:07:05.257944+00:00 19994330.292999979109 29000293.028999920934 27870462.945000011474 3956602.037999988068 60448.463266776 2024-05-18T11:07:06.249447+00:00 19994330.289000030607 29000292.974000100046 27870462.975999981165 3958700.991000055801 60448.463278430 2024-05-18T11:07:07.256326+00:00 19994330.291000008583 29000292.970999959856 27870463.001000020653 3960239.993999958038 60448.463289900 2024-05-18T11:07:08.247333+00:00 19994330.289999961853 29000293.021000031382 27870462.991000000387 3958990.978999971878 60448.463301559 2024-05-18T11:07:09.254708+00:00 19994330.286000009626 29000293.013000011444 27870463.032999988645 3954289.964000105858 60448.463313035 2024-05-18T11:07:10.246212+00:00 19994330.292999979109 29000293.003999948502 27870462.999000009149 3955561.070999979973 60448.463324688 2024-05-18T11:07:11.253091+00:00 19994330.287999991328 29000292.993000030518 27870463.002999961376 3951373.997999907006 60448.463336164 2024-05-18T11:07:12.244593+00:00 19994330.294999960810 29000293.018999930471 27870462.998000029474 3956740.938000082970 60448.463347818 2024-05-18T11:07:13.251473+00:00 19994330.292000059038 29000292.990000009537 27870463.009999990463 3956198.028999925125 60448.463359477 2024-05-18T11:07:14.258849+00:00 19994330.289000030607 29000292.980000019073 27870462.993000030518 3959473.968000053894 60448.463370953 2024-05-18T11:07:15.250352+00:00 19994330.289999961853 29000293.024999979883 27870463.059999998659 3959815.050999999046 60448.463382607 2024-05-18T11:07:16.257231+00:00 19994330.286000009626 29000292.988000039011 27870462.923999968916 3961188.955000042915 60448.463394077 2024-05-18T11:07:17.248238+00:00 19994330.292999979109 29000293.003999948502 27870462.999000009149 3960780.034999967087 60448.463405736 2024-05-18T11:07:18.255613+00:00 19994330.289999961853 29000292.998000029474 27870463.009999990463 3957027.983999968041 60448.463417206 2024-05-18T11:07:19.246621+00:00 19994330.287999991328 29000292.982000000775 27870463.021000031382 3958938.947000027169 60448.463428866 2024-05-18T11:07:20.253996+00:00 19994330.295000080019 29000292.991000000387 27870463.002000030130 3959227.027999997139 60448.463440336 2024-05-18T11:07:21.245003+00:00 19994330.289999961853 29000293.014000009745 27870463.000999931246 3961323.942999958992 60448.463451995 2024-05-18T11:07:22.252378+00:00 19994330.287999991328 29000292.996000010520 27870463.001000050455 3959590.068000078201 60448.463463471 2024-05-18T11:07:23.243882+00:00 19994330.291000008583 29000293.030999988317 27870462.980999950320 3959358.025999904145 60448.463475124 2024-05-18T11:07:24.250760+00:00 19994330.289000030607 29000293.008999999613 27870463.014999989420 3960846.019000052940 60448.463486784 2024-05-18T11:07:25.258136+00:00 19994330.289000000805 29000292.967000011355 27870463.021000031382 3957390.985999941826 60448.463498254 2024-05-18T11:07:26.249143+00:00 19994330.291000001132 29000292.993999991566 27870462.944000009447 3958877.952000021935 60448.463509914 2024-05-18T11:07:27.256518+00:00 19994330.291999999434 29000292.999000009149 27870463.029000040144 3956952.070000051986 60448.463521383 2024-05-18T11:07:28.247525+00:00 19994330.289000000805 29000292.991999980062 27870462.987999919802 3959031.940999985207 60448.463533043 2024-05-18T11:07:29.254901+00:00 19994330.293999999762 29000293.019999980927 27870462.996000051498 3956922.011000037193 60448.463544513 2024-05-18T11:07:30.245908+00:00 19994330.287000000477 29000292.978000041097 27870462.975999951363 3960192.992999910843 60448.463556172 2024-05-18T11:07:31.253283+00:00 19994330.293999999762 29000293.025999959558 27870463.073000069708 3957870.963000059128 60448.463567642 2024-05-18T11:07:32.244290+00:00 19994330.285000000149 29000292.997000038624 27870462.962000008672 3959748.027999997139 60448.463579302 2024-05-18T11:07:33.251665+00:00 19994330.291999999434 29000292.991000000387 27870462.998999949545 3958343.001999973785 60448.463590961 2024-05-18T11:07:34.259040+00:00 19994330.291999999434 29000292.987999979407 27870462.977000001818 3954001.009999989998 60448.463602431 2024-05-18T11:07:35.250048+00:00 19994330.289000000805 29000293.038999971002 27870463.014999989420 3952879.057000041008 60448.463614090 2024-05-18T11:07:36.257423+00:00 19994330.291000008583 29000292.958000000566 27870462.999000068754 3959576.998999952804 60448.463625566 2024-05-18T11:07:37.248926+00:00 19994330.289999991655 29000293.034999970347 27870462.963999990374 3960360.902999997139 60448.463637220 2024-05-18T11:07:38.255804+00:00 19994330.290000021458 29000293.003000020981 27870463.096999999136 3959956.101000071038 60448.463648695 2024-05-18T11:07:39.247309+00:00 19994330.290999948978 29000292.981000069529 27870462.908999919891 3960261.995999931823 60448.463660349 2024-05-18T11:07:40.254188+00:00 19994330.289000030607 29000293.014999989420 27870463.046999998391 3956324.018000007141 60448.463671825 2024-05-18T11:07:41.245691+00:00 19994330.290000021458 29000293.004999998957 27870462.969000000507 3955814.032000064850 60448.463683485 2024-05-18T11:07:42.253066+00:00 19994330.290999948978 29000292.991999980062 27870463.017999991775 3952173.878000020981 60448.463694954 2024-05-18T11:07:43.244073+00:00 19994330.291999999434 29000292.995000001043 27870463.003000009805 3959870.066999911796 60448.463706614 2024-05-18T11:07:44.251449+00:00 19994330.292000059038 29000292.993000030518 27870463.050000000745 3958079.026000022888 60448.463718268 2024-05-18T11:07:45.258328+00:00 19994330.288999971002 29000293.021999958903 27870462.916000008583 3956027.973999977112 60448.463729743 2024-05-18T11:07:46.249831+00:00 19994330.287999991328 29000292.995000001043 27870463.055999990553 3950631.962000011932 60448.463741397 2024-05-18T11:07:47.256710+00:00 19994330.287999991328 29000292.993999961764 27870463.015999998897 3958440.011999965180 60448.463752873 2024-05-18T11:07:48.248213+00:00 19994330.291999999434 29000292.977000001818 27870462.996999979019 3953691.076000093948 60448.463764526 2024-05-18T11:07:49.255093+00:00 19994330.288000050932 29000293.010000109673 27870462.990000009537 3957260.906000018120 60448.463776002 2024-05-18T11:07:50.246596+00:00 19994330.291999939829 29000293.007999900728 27870462.945999979973 3960858.091999887954 60448.463787662 2024-05-18T11:07:51.253971+00:00 19994330.292000059038 29000292.989000078291 27870462.996000051498 3954331.925000071991 60448.463799132 2024-05-18T11:07:52.244978+00:00 19994330.289999961853 29000293.003999948502 27870462.996999979019 3960183.990000010002 60448.463810791 2024-05-18T11:07:53.252353+00:00 19994330.292999979109 29000293.016000028700 27870463.092000011355 3952007.985999941826 60448.463822261 2024-05-18T11:07:54.243360+00:00 19994330.287000060081 29000292.973999980837 27870462.930999990553 3956708.036000012886 60448.463833921 2024-05-18T11:07:55.250736+00:00 19994330.291000008583 29000293.004999998957 27870462.987999979407 3956859.008000016212 60448.463845580 2024-05-18T11:07:56.258110+00:00 19994330.289999961853 29000293.019999999553 27870463.026000019163 3959587.970000029076 60448.463857050 2024-05-18T11:07:57.249118+00:00 19994330.289999961853 29000292.988000009209 27870463.010999981314 3958306.064999938011 60448.463868709 2024-05-18T11:07:58.256493+00:00 19994330.292000059038 29000292.993999999017 27870462.983000040054 3957099.966000080109 60448.463880179 2024-05-18T11:07:59.247501+00:00 19994330.286999940872 29000293.013000000268 27870463.006999969482 3955256.024999976158 60448.463891839 2024-05-18T11:08:00.254876+00:00 19994330.294000029564 29000292.986000001431 27870462.965000029653 3956492.875999927986 60448.463903314 2024-05-18T11:08:01.246378+00:00 19994330.291000008583 29000293.018999990076 27870463.034999970347 3955058.087000011932 60448.463914968 2024-05-18T11:08:02.253258+00:00 19994330.289000030607 29000292.995999988168 27870463.000000000000 3954787.963999987114 60448.463926444 2024-05-18T11:08:03.244761+00:00 19994330.287999991328 29000292.991000000387 27870462.981999989599 3959203.000000000000 60448.463938104 2024-05-18T11:08:04.252137+00:00 19994330.291000008583 29000292.995000030845 27870462.999000068754 3955519.103000044823 60448.463949573 2024-05-18T11:08:05.243143+00:00 19994330.289999961853 29000293.007999960333 27870462.991999980062 3959876.947999954224 60448.463961227 2024-05-18T11:08:06.250023+00:00 19994330.290000081062 29000293.024000048637 27870463.013000011444 3956050.976000071038 60448.463972887 2024-05-18T11:08:07.257398+00:00 19994330.289999961853 29000292.974999960512 27870462.985999941826 3957363.031000018120 60448.463984362 2024-05-18T11:08:08.248901+00:00 19994330.291999939829 29000292.993000030518 27870463.003999948502 3955441.962999939919 60448.463996016 2024-05-18T11:08:09.255780+00:00 19994330.290000081062 29000293.018999990076 27870463.000000000000 3956703.009000062943 60448.464007492 2024-05-18T11:08:10.247284+00:00 19994330.289999961853 29000292.990000009537 27870463.031000021845 3953600.049999951851 60448.464019145 2024-05-18T11:08:11.254163+00:00 19994330.289000030607 29000292.987999979407 27870462.989000078291 3958021.899000049103 60448.464030621 2024-05-18T11:08:12.245666+00:00 19994330.289999961853 29000292.998000029474 27870462.973999980837 3956355.006999969017 60448.464042281 2024-05-18T11:08:13.253041+00:00 19994330.294000029564 29000293.020999971777 27870463.034999970347 3962067.006000041962 60448.464053751 2024-05-18T11:08:14.244048+00:00 19994330.289000030607 29000293.026000019163 27870462.980000019073 3956073.000000000000 60448.464065410 2024-05-18T11:08:15.251424+00:00 19994330.291999939829 29000292.942999958992 27870463.008000019938 3956553.023999928962 60448.464076880 2024-05-18T11:08:16.242431+00:00 19994330.291000008583 29000293.017000079155 27870463.033999919891 3956946.027000070084 60448.464088540 2024-05-18T11:08:17.249806+00:00 19994330.287999991328 29000293.009999990463 27870463.003000020981 3953620.960999966133 60448.464100193 2024-05-18T11:08:18.256685+00:00 19994330.287999998778 29000292.998999949545 27870462.928000088781 3958840.049000024796 60448.464111669 2024-05-18T11:08:19.248188+00:00 19994330.289999999106 29000293.009999990463 27870463.037000000477 3955383.955999969970 60448.464123323 2024-05-18T11:08:20.255067+00:00 19994330.289000000805 29000292.978000041097 27870462.975000008941 3954160.018999934196 60448.464134798 2024-05-18T11:08:21.246571+00:00 19994330.293000001460 29000293.021999958903 27870463.000000000000 3959214.992000102997 60448.464146458 2024-05-18T11:08:22.253947+00:00 19994330.291999999434 29000293.008000019938 27870463.003000009805 3956949.067999958992 60448.464157928 2024-05-18T11:08:23.244953+00:00 19994330.290000010282 29000292.968999978155 27870463.019999980927 3959278.930999993812 60448.464169587 2024-05-18T11:08:24.252328+00:00 19994330.291999999434 29000292.980000019073 27870462.978999998420 3956897.044999957085 60448.464181063 2024-05-18T11:08:25.243832+00:00 19994330.286000009626 29000293.041999939829 27870463.075000021607 3955789.929000020027 60448.464192716 2024-05-18T11:08:26.250711+00:00 19994330.291999999434 29000292.995000001043 27870462.936999980360 3959459.029999970924 60448.464204376 2024-05-18T11:08:27.258086+00:00 19994330.289999991655 29000292.971999999136 27870463.030999988317 3951947.032000064850 60448.464215852 2024-05-18T11:08:28.249589+00:00 19994330.291000008583 29000293.012000080198 27870462.964000049978 3953993.977999926079 60448.464227505 2024-05-18T11:08:29.256468+00:00 19994330.290999978781 29000293.031999949366 27870463.037000000477 3962228.027000070084 60448.464238981 2024-05-18T11:08:30.247971+00:00 19994330.289000000805 29000292.986000061035 27870463.003999948502 3956581.998999952804 60448.464250635 2024-05-18T11:08:31.254851+00:00 19994330.291000008583 29000292.974999900907 27870462.957000020891 3954738.894999980927 60448.464262111 2024-05-18T11:08:32.246354+00:00 19994330.290000021458 29000293.015000101179 27870462.986000001431 3952794.995000004768 60448.464273770 2024-05-18T11:08:33.253729+00:00 19994330.289999961853 29000292.999000001699 27870463.026000019163 3958381.106999992859 60448.464285240 2024-05-18T11:08:34.244736+00:00 19994330.289000030607 29000293.011999998242 27870462.991000000387 3955335.932000041008 60448.464296899 2024-05-18T11:08:35.252111+00:00 19994330.288999971002 29000292.974000010639 27870463.045000020415 3958505.019000052940 60448.464308369 2024-05-18T11:08:36.243118+00:00 19994330.294000029564 29000293.021000001580 27870462.995999988168 3958948.021999955177 60448.464320029 2024-05-18T11:08:37.250494+00:00 19994330.288999971002 29000293.008999999613 27870462.998999949545 3959424.004999995232 60448.464331683 2024-05-18T11:08:38.257373+00:00 19994330.290000021458 29000292.974999990314 27870462.971999999136 3955779.019000052940 60448.464343159 2024-05-18T11:08:39.248876+00:00 19994330.291000008583 29000293.006000008434 27870462.999000068754 3953125.918999909889 60448.464354818 2024-05-18T11:08:40.256251+00:00 19994330.289999961853 29000293.017999980599 27870462.977000001818 3953933.059000014793 60448.464366288 2024-05-18T11:08:41.247259+00:00 19994330.292999979109 29000292.985000010580 27870463.036999940872 3962132.910000085831 60448.464377947 2024-05-18T11:08:42.254634+00:00 19994330.287000000477 29000292.998000029474 27870463.008000019938 3959919.038999915123 60448.464389417 2024-05-18T11:08:43.245641+00:00 19994330.290000021458 29000293.000000000000 27870462.996000051498 3958705.055999993812 60448.464401077 2024-05-18T11:08:44.253016+00:00 19994330.291000008583 29000292.993999961764 27870462.947999950498 3961390.001000047196 60448.464412552 2024-05-18T11:08:45.244519+00:00 19994330.292999979109 29000293.018000010401 27870463.064999941736 3956634.037999988068 60448.464424206 2024-05-18T11:08:46.251398+00:00 19994330.291000008583 29000292.993000030518 27870462.970000028610 3959674.914000033867 60448.464435682 2024-05-18T11:08:47.242902+00:00 19994330.287999991328 29000292.995999988168 27870463.011999960989 3960240.990000010002 60448.464447341 2024-05-18T11:08:48.250277+00:00 19994330.292000059038 29000293.035999950022 27870463.022999998182 3957972.031999946106 60448.464458995 2024-05-18T11:08:49.257156+00:00 19994330.286999940872 29000292.971999999136 27870462.954000119120 3960126.960000038147 60448.464470465 2024-05-18T11:08:50.248163+00:00 19994330.289000030607 29000293.004000071436 27870463.014999989420 3959186.138000010978 60448.464482124 2024-05-18T11:08:51.255539+00:00 19994330.294000029564 29000292.992999911308 27870463.030999898911 3956046.972999929916 60448.464493600 2024-05-18T11:08:52.247042+00:00 19994330.288999918848 29000292.986000061035 27870462.974000100046 3960267.933000088204 60448.464505254 2024-05-18T11:08:53.253921+00:00 19994330.292000059038 29000293.009999990463 27870462.985999941826 3956265.061999917030 60448.464516730 2024-05-18T11:08:54.245424+00:00 19994330.287999991328 29000292.980000019073 27870463.003000020981 3954063.930999993812 60448.464528389 2024-05-18T11:08:55.252799+00:00 19994330.289999961853 29000293.022999998182 27870462.998999949545 3959870.983000040054 60448.464539859 2024-05-18T11:08:56.243806+00:00 19994330.290000081062 29000293.003999948502 27870463.008000019938 3958566.041000009049 60448.464551518 2024-05-18T11:08:57.251182+00:00 19994330.291000008583 29000293.001000050455 27870462.986000001431 3956459.077999948990 60448.464562988 2024-05-18T11:08:58.242189+00:00 19994330.288999918848 29000292.985000010580 27870463.013999998569 3956552.965000032913 60448.464574648 2024-05-18T11:08:59.249565+00:00 19994330.290000081062 29000293.013999938965 27870463.021999999881 3955266.986999989022 60448.464586302 2024-05-18T11:09:00.256444+00:00 19994330.293999910355 29000292.995000001043 27870463.024999991059 3954377.914999961853 60448.464597777 2024-05-18T11:09:01.247947+00:00 19994330.287000060081 29000293.001999970526 27870462.951999988407 3961247.016000031959 60448.464609437 2024-05-18T11:09:02.255322+00:00 19994330.296000000089 29000293.001000050455 27870463.015000019222 3957349.004999995232 60448.464620907 2024-05-18T11:09:03.246329+00:00 19994330.286000009626 29000292.991999980062 27870462.983000010252 3957081.045000075828 60448.464632566 2024-05-18T11:09:04.253704+00:00 19994330.291000008583 29000293.000000000000 27870462.997999999672 3962799.952999948990 60448.464644036 2024-05-18T11:09:05.244711+00:00 19994330.286000009626 29000293.009999990463 27870463.011000011116 3959920.012000000104 60448.464655695 2024-05-18T11:09:06.252087+00:00 19994330.294999960810 29000292.998000029474 27870463.000999990851 3955440.058000000194 60448.464667171 2024-05-18T11:09:07.243590+00:00 19994330.286999940872 29000292.988999959081 27870462.950999978930 3956069.938999998849 60448.464678825 2024-05-18T11:09:08.250469+00:00 19994330.291000008583 29000293.017000079155 27870463.008999999613 3955848.166000001132 60448.464690301 2024-05-18T11:09:09.241972+00:00 19994330.291000008583 29000293.003999948502 27870463.016000028700 3954684.899000000209 60448.464701954 2024-05-18T11:09:10.248851+00:00 19994330.291000008583 29000293.006999999285 27870463.042999979109 3955987.936999998987 60448.464713614 2024-05-18T11:09:11.256226+00:00 19994330.289000030607 29000292.974999990314 27870462.958999991417 3955461.021999999881 60448.464725084 2024-05-18T11:09:12.247234+00:00 19994330.289999999106 29000293.019999999553 27870463.037000000477 3957798.968999996781 60448.464736743 2024-05-18T11:09:13.254609+00:00 19994330.291000001132 29000292.983000010252 27870463.021000031382 3960744.086000002921 60448.464748219 2024-05-18T11:09:14.246112+00:00 19994330.287999998778 29000293.000000000000 27870462.978999968618 3955369.002000004053 60448.464759872 2024-05-18T11:09:15.252991+00:00 19994330.290999989957 29000292.997999999672 27870462.972000058740 3956906.986999996006 60448.464771348 2024-05-18T11:09:16.244495+00:00 19994330.293999999762 29000293.004000011832 27870462.982999920845 3953979.093999996781 60448.464783002 2024-05-18T11:09:17.251374+00:00 19994330.291000008583 29000293.015999998897 27870463.052000049502 3957192.829000004102 60448.464794478 2024-05-18T11:09:18.242877+00:00 19994330.288999989629 29000292.988999959081 27870462.932000041008 3957379.134999997914 60448.464806137 2024-05-18T11:09:19.250252+00:00 19994330.290000021458 29000293.007000029087 27870463.034999970347 3961446.884000002872 60448.464817791 2024-05-18T11:09:20.257131+00:00 19994330.288999971002 29000292.985000010580 27870463.041000008583 3956049.050999999046 60448.464829261 2024-05-18T11:09:21.248139+00:00 19994330.291000008583 29000293.011999960989 27870462.965999960899 3955111.921999997925 60448.464840920 2024-05-18T11:09:22.255514+00:00 19994330.289999991655 29000292.981999989599 27870462.953999999911 3954647.058999999892 60448.464852396 2024-05-18T11:09:23.247017+00:00 19994330.290000021458 29000293.008000019938 27870463.024000048637 3955503.058999999892 60448.464864050 2024-05-18T11:09:24.253896+00:00 19994330.293000008911 29000293.008999999613 27870463.031999949366 3957560.864000007976 60448.464875525 2024-05-18T11:09:25.245399+00:00 19994330.288999971002 29000293.000999990851 27870463.013000011444 3955196.156999989878 60448.464887179 2024-05-18T11:09:26.252278+00:00 19994330.290000021458 29000292.989000018686 27870462.947999950498 3959016.894999995828 60448.464898655 2024-05-18T11:09:27.243782+00:00 19994330.288999971002 29000293.004999998957 27870463.052000049502 3956200.054000005126 60448.464910314 2024-05-18T11:09:28.251157+00:00 19994330.289000030607 29000293.014999989420 27870462.990000009537 3956845.909999995958 60448.464921785 2024-05-18T11:09:29.242164+00:00 19994330.292999979109 29000292.985000010580 27870463.016999959946 3955005.030000001192 60448.464933444 2024-05-18T11:09:30.249539+00:00 19994330.287999991328 29000293.003000020981 27870462.950000051409 3957565.975000008941 60448.464945097 2024-05-18T11:09:31.256419+00:00 19994330.291999999434 29000293.000999931246 27870463.006000038236 3954889.989999995101 60448.464956573 2024-05-18T11:09:32.247922+00:00 19994330.290000021458 29000292.995000001043 27870463.028000000864 3954233.084000005852 60448.464968232 2024-05-18T11:09:33.255298+00:00 19994330.291999999434 29000293.000000000000 27870462.967000011355 3956058.000000000000 60448.464979703 2024-05-18T11:09:34.246304+00:00 19994330.287000000477 29000293.007000088692 27870463.081999901682 3957187.978000000119 60448.464991362 2024-05-18T11:09:35.253679+00:00 19994330.291999999434 29000293.013999938965 27870462.942000031471 3959789.964000002015 60448.465002838 2024-05-18T11:09:36.245182+00:00 19994330.288999971002 29000292.973999980837 27870462.929999999702 3959073.037999988068 60448.465014491 2024-05-18T11:09:37.252062+00:00 19994330.291999999434 29000293.014999989420 27870463.032999999821 3957325.988000005018 60448.465025967 2024-05-18T11:09:38.243565+00:00 19994330.288999971002 29000292.979000091553 27870463.028000000864 3952023.895000011194 60448.465037621 2024-05-18T11:09:39.250444+00:00 19994330.290000081062 29000293.032999988645 27870463.052999988198 3956646.151999980211 60448.465049096 2024-05-18T11:09:40.241947+00:00 19994330.291999939829 29000292.967999938875 27870462.936000019312 3956867.944000006188 60448.465060750 2024-05-18T11:09:41.248827+00:00 19994330.290000081062 29000293.007000088692 27870463.015999998897 3958305.983000009786 60448.465072404 2024-05-18T11:09:42.255705+00:00 19994330.291999939829 29000292.987999919802 27870462.947999980301 3956018.023000001907 60448.465083880 2024-05-18T11:09:43.247209+00:00 19994330.289000030607 29000292.985000010580 27870463.018999990076 3958096.002000004053 60448.465095534 2024-05-18T11:09:44.254088+00:00 19994330.286000009626 29000293.006000038236 27870463.011000040919 3958252.980999975931 60448.465107009 2024-05-18T11:09:45.245591+00:00 19994330.293999910355 29000293.023999929428 27870463.007999960333 3958921.045000017155 60448.465118669 2024-05-18T11:09:46.252966+00:00 19994330.288000110537 29000293.016000028700 27870462.998000029474 3953771.915999978781 60448.465130139 2024-05-18T11:09:47.243974+00:00 19994330.296000000089 29000292.993000000715 27870463.023999989033 3959693.986000000965 60448.465141798 2024-05-18T11:09:48.251349+00:00 19994330.286999940872 29000292.993999999017 27870462.989000018686 3959687.027000010014 60448.465153274 2024-05-18T11:09:49.242852+00:00 19994330.292999979109 29000292.991999998689 27870462.992999970913 3959503.074000000954 60448.465164927 2024-05-18T11:09:50.249731+00:00 19994330.287999991328 29000292.996000010520 27870463.012000020593 3959890.937999994028 60448.465176403 2024-05-18T11:09:51.241234+00:00 19994330.287999991328 29000293.017999980599 27870462.987999979407 3958967.990000010002 60448.465188057 2024-05-18T11:09:52.248114+00:00 19994330.289000030607 29000293.001000020653 27870462.985000010580 3960960.988999993075 60448.465199716 2024-05-18T11:09:53.255489+00:00 19994330.291000008583 29000292.984000001103 27870463.022999998182 3960587.078000009060 60448.465211192 2024-05-18T11:09:54.246992+00:00 19994330.291000008583 29000292.992000009865 27870462.962999999523 3956573.995999991894 60448.465222846 2024-05-18T11:09:55.253871+00:00 19994330.294999960810 29000293.032999988645 27870463.054999951273 3958294.053000003099 60448.465234322 2024-05-18T11:09:56.245374+00:00 19994330.287000060081 29000292.953000009060 27870462.967000011355 3959072.913000016939 60448.465245975 2024-05-18T11:09:57.252253+00:00 19994330.289999961853 29000293.041999999434 27870462.996000051498 3958054.982999979984 60448.465257451 2024-05-18T11:09:58.243757+00:00 19994330.291000008583 29000292.988999959081 27870463.031999949366 3956252.020000011194 60448.465269105 2024-05-18T11:09:59.250636+00:00 19994330.289000030607 29000292.995000001043 27870462.985000010580 3955981.942999988794 60448.465280580 2024-05-18T11:10:00.242139+00:00 19994330.289999961853 29000293.003000020981 27870462.978000041097 3958308.134999989998 60448.465292240 2024-05-18T11:10:01.249514+00:00 19994330.291000008583 29000293.000999990851 27870463.004999998957 3959538.977000027895 60448.465303893 2024-05-18T11:10:02.256394+00:00 19994330.292000059038 29000292.983000040054 27870462.998999949545 3955532.978999971878 60448.465315369 2024-05-18T11:10:03.247897+00:00 19994330.290999889374 29000293.000999990851 27870462.999000068754 3955791.972000002861 60448.465327023 2024-05-18T11:10:04.254776+00:00 19994330.289000030607 29000293.013999938965 27870463.003999948502 3958676.003000020981 60448.465338498 2024-05-18T11:10:05.246279+00:00 19994330.291000008583 29000292.999000068754 27870462.986999988556 3954364.991999983788 60448.465350158 2024-05-18T11:10:06.253654+00:00 19994330.289000000805 29000292.993000030518 27870462.996999979019 3961171.907000004780 60448.465361628 2024-05-18T11:10:07.244661+00:00 19994330.287999998778 29000292.991999980062 27870463.001000050455 3957803.066000015009 60448.465373287 2024-05-18T11:10:08.252037+00:00 19994330.289999999106 29000293.013000011444 27870463.022999998182 3952524.135999978054 60448.465384758 2024-05-18T11:10:09.243044+00:00 19994330.291999999434 29000292.988999959081 27870463.021000031382 3955586.999000012875 60448.465396417 2024-05-18T11:10:10.250419+00:00 19994330.290000010282 29000293.009999990463 27870462.939000010490 3955907.919999986887 60448.465407887 2024-05-18T11:10:11.241426+00:00 19994330.292000010610 29000293.009999990463 27870463.044999960810 3953557.949000031222 60448.465419546 2024-05-18T11:10:12.248801+00:00 19994330.289999991655 29000292.991999980062 27870462.988000039011 3951080.094999969006 60448.465431200 2024-05-18T11:10:13.255680+00:00 19994330.291000008583 29000292.988000039011 27870463.016999959946 3956553.939000010025 60448.465442676 2024-05-18T11:10:14.247184+00:00 19994330.289999991655 29000293.050999999046 27870462.980000000447 3955475.000000000000 60448.465454329 2024-05-18T11:10:15.254063+00:00 19994330.287000000477 29000292.972999930382 27870462.975999999791 3952278.970000029076 60448.465465805 2024-05-18T11:10:16.245566+00:00 19994330.291000008583 29000292.977000001818 27870462.995999999344 3955810.042999982834 60448.465477465 2024-05-18T11:10:17.252941+00:00 19994330.289999991655 29000293.013000011444 27870463.045000001788 3958130.958999990951 60448.465488934 2024-05-18T11:10:18.243949+00:00 19994330.295000020415 29000293.000000000000 27870462.969999998808 3954737.075999975204 60448.465500594 2024-05-18T11:10:19.251324+00:00 19994330.288999971002 29000292.993000030518 27870463.036000009626 3953516.948000013828 60448.465512064 2024-05-18T11:10:20.242331+00:00 19994330.290000021458 29000293.001000050455 27870462.996999979019 3952879.857999979984 60448.465523724 2024-05-18T11:10:21.249706+00:00 19994330.289999961853 29000292.990999940783 27870463.011000011116 3956380.059000014793 60448.465535199 2024-05-18T11:10:22.241209+00:00 19994330.290000021458 29000293.004999998957 27870463.007999990135 3956827.062000035774 60448.465546853 2024-05-18T11:10:23.248088+00:00 19994330.287999991328 29000293.002000089735 27870462.969000041485 3956043.963999987114 60448.465558512 2024-05-18T11:10:24.255464+00:00 19994330.290000021458 29000293.015000000596 27870463.009999990463 3954720.064000010025 60448.465569988 2024-05-18T11:10:25.246967+00:00 19994330.292999979109 29000292.995000001043 27870463.025999959558 3953708.060999989975 60448.465581642 2024-05-18T11:10:26.253846+00:00 19994330.291000008583 29000293.002000000328 27870462.978000041097 3955136.893000007141 60448.465593117 2024-05-18T11:10:27.245349+00:00 19994330.290000021458 29000292.996999990195 27870462.991000000387 3956641.984999955166 60448.465604771 2024-05-18T11:10:28.252229+00:00 19994330.289999961853 29000292.995000001043 27870462.977000001818 3954746.045000017155 60448.465616247 2024-05-18T11:10:29.243732+00:00 19994330.290000021458 29000293.027000010014 27870463.013999998569 3954968.109000027180 60448.465627900 2024-05-18T11:10:30.250611+00:00 19994330.288999971002 29000292.960999999195 27870463.025999959558 3956021.949000000954 60448.465639376 2024-05-18T11:10:31.242114+00:00 19994330.290000021458 29000293.006999999285 27870463.013000011444 3955363.928999959957 60448.465651036 2024-05-18T11:10:32.249489+00:00 19994330.290000021458 29000293.023999989033 27870462.942000031471 3956979.976999998093 60448.465662505 2024-05-18T11:10:33.240497+00:00 19994330.292999979109 29000292.986000001431 27870463.000999931246 3954826.050999999046 60448.465674165 2024-05-18T11:10:34.247872+00:00 19994330.289000030607 29000293.008000019938 27870463.036000009626 3955637.094000041019 60448.465685819 2024-05-18T11:10:35.254751+00:00 19994330.289999961853 29000292.977999988943 27870462.983000040054 3957672.946999967098 60448.465697295 2024-05-18T11:10:36.246254+00:00 19994330.291000008583 29000293.031000021845 27870462.990999940783 3958169.929000020027 60448.465708948 2024-05-18T11:10:37.253134+00:00 19994330.291000008583 29000292.977999988943 27870462.985000010580 3955840.017000020016 60448.465720418 2024-05-18T11:10:38.244141+00:00 19994330.287999991328 29000292.977999988943 27870463.029000040144 3956047.990999997128 60448.465732078 2024-05-18T11:10:39.251516+00:00 19994330.291000008583 29000293.037999991328 27870463.052999969572 3956314.018000007141 60448.465743548 2024-05-18T11:10:40.242523+00:00 19994330.289000030607 29000292.999000009149 27870462.940999981016 3956995.949000000954 60448.465755207 2024-05-18T11:10:41.249898+00:00 19994330.289999961853 29000293.004000071436 27870463.037000060081 3953301.125999987125 60448.465766683 2024-05-18T11:10:42.241401+00:00 19994330.291999939829 29000292.985999941826 27870462.993999961764 3954935.891999959946 60448.465778337 2024-05-18T11:10:43.248280+00:00 19994330.291000008583 29000293.028000000864 27870463.016000028700 3953014.064000010025 60448.465789996 2024-05-18T11:10:44.255655+00:00 19994330.291000008583 29000292.991999980062 27870462.983000040054 3952104.953000009060 60448.465801466 2024-05-18T11:10:45.246663+00:00 19994330.289000030607 29000292.967000011355 27870462.996999979019 3954387.037000000011 60448.465813125 2024-05-18T11:10:46.254038+00:00 19994330.294000029564 29000293.014999989420 27870463.039999961853 3955666.996999979019 60448.465824596 2024-05-18T11:10:47.245045+00:00 19994330.286000009626 29000293.004000071436 27870462.968000050634 3952415.941000043880 60448.465836255 2024-05-18T11:10:48.252421+00:00 19994330.288999918848 29000292.997999910265 27870462.945999979973 3954151.051999986172 60448.465847725 2024-05-18T11:10:49.243428+00:00 19994330.294000029564 29000292.995000001043 27870463.013000011444 3953087.973999977112 60448.465859384 2024-05-18T11:10:50.250802+00:00 19994330.289999961853 29000292.994000080973 27870463.069999929518 3955165.967999995220 60448.465870854 2024-05-18T11:10:51.241810+00:00 19994330.289000030607 29000293.013999938965 27870462.953999999911 3952726.106000006199 60448.465882514 2024-05-18T11:10:52.249185+00:00 19994330.289999961853 29000292.988000039011 27870462.950999978930 3953972.935999989975 60448.465893984 2024-05-18T11:10:53.240193+00:00 19994330.291000008583 29000293.011999960989 27870463.019999999553 3959348.860000013839 60448.465905643 2024-05-18T11:10:54.247568+00:00 19994330.287999991328 29000292.970000028610 27870462.989999990910 3962634.129999995232 60448.465917302 2024-05-18T11:10:55.254943+00:00 19994330.289000030607 29000293.001999970526 27870463.015000000596 3956124.007000029087 60448.465928772 2024-05-18T11:10:56.245950+00:00 19994330.292999979109 29000293.000000000000 27870462.999000009149 3959642.005999981891 60448.465940432 2024-05-18T11:10:57.253325+00:00 19994330.292999979109 29000293.024999979883 27870463.027999978513 3955253.079999982845 60448.465951908 2024-05-18T11:10:58.244829+00:00 19994330.290000081062 29000292.998000029474 27870463.017000019550 3956899.907000004780 60448.465963562 2024-05-18T11:10:59.251708+00:00 19994330.289999999106 29000292.991999980062 27870462.973999980837 3954267.938000022899 60448.465975037 2024-05-18T11:11:00.243211+00:00 19994330.289999999106 29000293.034000039101 27870463.077000018209 3955181.059000014793 60448.465986691 2024-05-18T11:11:01.250090+00:00 19994330.287000000477 29000292.971999999136 27870462.934000018984 3962388.029999970924 60448.465998167 2024-05-18T11:11:02.241593+00:00 19994330.291999999434 29000293.006999999285 27870463.012999951839 3958334.958000003826 60448.466009820 2024-05-18T11:11:03.248473+00:00 19994330.290999989957 29000292.986000001431 27870463.004000011832 3959541.958999990951 60448.466021296 2024-05-18T11:11:04.239976+00:00 19994330.293000001460 29000293.002999991179 27870463.030000030994 3961383.123000026215 60448.466032955 2024-05-18T11:11:05.247350+00:00 19994330.287000000477 29000293.008999999613 27870462.977000001818 3956274.939999998081 60448.466044609 2024-05-18T11:11:06.254230+00:00 19994330.289000000805 29000292.964999999851 27870462.958999991417 3959935.013000010978 60448.466056085 2024-05-18T11:11:07.245733+00:00 19994330.293999999762 29000293.015000019222 27870463.003000020981 3957400.015999972820 60448.466067744 2024-05-18T11:11:08.253109+00:00 19994330.287999991328 29000293.006999999285 27870463.001999970526 3957871.012000023853 60448.466079215 2024-05-18T11:11:09.244116+00:00 19994330.290000021458 29000293.009999960661 27870462.977999988943 3952579.919999957085 60448.466090874 2024-05-18T11:11:10.251490+00:00 19994330.289000000805 29000292.977000001818 27870463.050000008196 3954991.996000051033 60448.466102344 2024-05-18T11:11:11.242498+00:00 19994330.291999999434 29000293.006000038236 27870463.008000019938 3959470.955999969970 60448.466114003 2024-05-18T11:11:12.249873+00:00 19994330.288000021130 29000293.009999990463 27870462.949000000954 3955351.067000031006 60448.466125473 2024-05-18T11:11:13.240881+00:00 19994330.290999948978 29000292.998000029474 27870463.032999988645 3960929.043999969959 60448.466137133 2024-05-18T11:11:14.248256+00:00 19994330.291999999434 29000293.011999960989 27870462.949000000954 3957129.866999983788 60448.466148786 2024-05-18T11:11:15.255134+00:00 19994330.290000021458 29000292.996999979019 27870463.021000031382 3957134.091000020970 60448.466160262 2024-05-18T11:11:16.246638+00:00 19994330.290000021458 29000292.993000030518 27870462.980000019073 3958498.054000020027 60448.466171921 2024-05-18T11:11:17.254013+00:00 19994330.288999971002 29000292.982999980450 27870463.035999890417 3959556.913999975193 60448.466183391 2024-05-18T11:11:18.245021+00:00 19994330.290000021458 29000293.030000030994 27870462.985000010580 3955025.132000029087 60448.466195051 2024-05-18T11:11:19.252396+00:00 19994330.292999979109 29000292.980999950320 27870463.009000059217 3955333.944999992847 60448.466206521 2024-05-18T11:11:20.243403+00:00 19994330.290000021458 29000293.003000020981 27870462.985999941826 3954554.016000031959 60448.466218180 2024-05-18T11:11:21.250778+00:00 19994330.291000008583 29000292.993999961764 27870463.012000080198 3956586.852999926079 60448.466229650 2024-05-18T11:11:22.241785+00:00 19994330.290999948978 29000293.026000019163 27870463.019999980927 3957194.113999962807 60448.466241310 2024-05-18T11:11:23.249160+00:00 19994330.287000000477 29000292.991000059992 27870462.962999939919 3961076.931000113022 60448.466252785 2024-05-18T11:11:24.240664+00:00 19994330.291000008583 29000292.998999949545 27870463.042999979109 3960466.037999988068 60448.466264439 2024-05-18T11:11:25.247543+00:00 19994330.289999961853 29000292.968000050634 27870462.979000091553 3956315.981999992859 60448.466276093 2024-05-18T11:11:26.254422+00:00 19994330.288000110537 29000293.013000011444 27870462.980999950320 3955389.098999977112 60448.466287569 2024-05-18T11:11:27.245925+00:00 19994330.296000000089 29000293.011999960989 27870463.034000039101 3958358.003000020981 60448.466299228 2024-05-18T11:11:28.253300+00:00 19994330.290999889374 29000293.004999998957 27870462.998000029474 3957016.925999999046 60448.466310698 2024-05-18T11:11:29.244308+00:00 19994330.288000110537 29000293.021000031382 27870463.013999938965 3959530.001999973785 60448.466322357 2024-05-18T11:11:30.251683+00:00 19994330.288999918848 29000292.971999999136 27870462.942000031471 3952354.932000041008 60448.466333833 2024-05-18T11:11:31.243186+00:00 19994330.289000030607 29000293.000999931246 27870463.052000001073 3954189.197999954224 60448.466345487 2024-05-18T11:11:32.250065+00:00 19994330.291000008583 29000292.993000030518 27870462.999000009149 3950090.865000010002 60448.466356962 2024-05-18T11:11:33.241568+00:00 19994330.292999979109 29000293.024000048637 27870463.005999989808 3956519.057000041008 60448.466368617 2024-05-18T11:11:34.248448+00:00 19994330.287999991328 29000292.990999940783 27870462.921000000089 3958249.938999890815 60448.466380092 2024-05-18T11:11:35.239951+00:00 19994330.292000059038 29000292.990000009537 27870463.049000009894 3957850.086000084877 60448.466391746 2024-05-18T11:11:36.246830+00:00 19994330.288999918848 29000293.000000000000 27870463.035000000149 3953127.967000008095 60448.466403405 2024-05-18T11:11:37.254205+00:00 19994330.291000008583 29000292.991000059992 27870462.940000001341 3959015.913999915123 60448.466414881 2024-05-18T11:11:38.245708+00:00 19994330.294000029564 29000293.019000001252 27870463.018000010401 3953792.050000071991 60448.466426535 2024-05-18T11:11:39.252587+00:00 19994330.287000060081 29000292.978000000119 27870463.025999989361 3958233.041000009049 60448.466438010 2024-05-18T11:11:40.244091+00:00 19994330.286999940872 29000293.006000000983 27870463.006000008434 3957530.041000009049 60448.466449664 2024-05-18T11:11:41.250970+00:00 19994330.289999961853 29000293.028000000864 27870463.019999980927 3958727.870999931823 60448.466461140 2024-05-18T11:11:42.242473+00:00 19994330.293000098318 29000293.006999999285 27870462.939000010490 3960673.086000084877 60448.466472793 2024-05-18T11:11:43.249352+00:00 19994330.290999889374 29000292.969999998808 27870462.977999988943 3958864.915999888908 60448.466484269 2024-05-18T11:11:44.240856+00:00 19994330.290000081062 29000293.000000000000 27870463.105000019073 3954689.049000024796 60448.466495923 2024-05-18T11:11:45.247734+00:00 19994330.294000029564 29000293.015999998897 27870462.974999960512 3956052.016000031959 60448.466507399 2024-05-18T11:11:46.239238+00:00 19994330.285999890417 29000292.996000021696 27870462.968000050634 3960636.059999942780 60448.466519058 2024-05-18T11:11:47.246613+00:00 19994330.289000030607 29000292.975999951363 27870463.038999971002 3958991.976999998093 60448.466530712 2024-05-18T11:11:48.253492+00:00 19994330.287999991328 29000293.012000020593 27870462.964999970049 3955122.911000012886 60448.466542188 2024-05-18T11:11:49.244995+00:00 19994330.292999979109 29000293.014999989420 27870462.999000009149 3959459.011000037193 60448.466553841 2024-05-18T11:11:50.251875+00:00 19994330.290000081062 29000292.995000001043 27870463.003000020981 3956428.139000058174 60448.466565317 2024-05-18T11:11:51.243378+00:00 19994330.292999979109 29000292.986999988556 27870462.944999929518 3959352.876999973785 60448.466576976 2024-05-18T11:11:52.250753+00:00 19994330.287999991328 29000293.038000050932 27870463.057000041008 3956731.021999955177 60448.466588446 2024-05-18T11:11:53.241760+00:00 19994330.291000001132 29000292.970999959856 27870462.995000001043 3954603.981000065804 60448.466600106 2024-05-18T11:11:54.249135+00:00 19994330.289000000805 29000292.998000029474 27870462.981999989599 3959539.065999985207 60448.466611576 2024-05-18T11:11:55.240142+00:00 19994330.290000010282 29000292.983000040054 27870463.026000019163 3952025.954999924172 60448.466623235 2024-05-18T11:11:56.247518+00:00 19994330.291999999434 29000293.010999921709 27870462.983999971300 3956174.007000089157 60448.466634895 2024-05-18T11:11:57.254892+00:00 19994330.289000000805 29000293.003000020981 27870463.000000000000 3957393.923999906052 60448.466646364 2024-05-18T11:11:58.245900+00:00 19994330.289999991655 29000293.022000070661 27870463.003000020981 3959213.036000012886 60448.466658024 2024-05-18T11:11:59.253275+00:00 19994330.293000008911 29000293.002999901772 27870463.026999950409 3955584.980000019073 60448.466669500 2024-05-18T11:12:00.244779+00:00 19994330.290999978781 29000292.989000078291 27870462.949000000954 3955479.085000038147 60448.466681154 2024-05-18T11:12:01.251658+00:00 19994330.289000000805 29000292.996999979019 27870462.996000051498 3960528.942999958992 60448.466692629 2024-05-18T11:12:02.243161+00:00 19994330.291000008583 29000293.039000030607 27870463.072999950498 3952642.019999980927 60448.466704283 2024-05-18T11:12:03.250040+00:00 19994330.287999991328 29000292.949000000954 27870462.984000090510 3953007.991000055801 60448.466715759 2024-05-18T11:12:04.241543+00:00 19994330.289000000805 29000293.004999998957 27870462.939000010490 3956787.985000013839 60448.466727418 2024-05-18T11:12:05.248918+00:00 19994330.294000029564 29000293.003999948502 27870463.013000011444 3957798.047999978065 60448.466738888 2024-05-18T11:12:06.239926+00:00 19994330.288999971002 29000292.985999941826 27870463.026999950409 3953773.013000010978 60448.466750547 2024-05-18T11:12:07.247300+00:00 19994330.290000021458 29000293.039000030607 27870462.988000039011 3958351.855000019073 60448.466762201 2024-05-18T11:12:08.254180+00:00 19994330.294999960810 29000292.981999989599 27870462.998999949545 3956642.042999982834 60448.466773677 2024-05-18T11:12:09.245684+00:00 19994330.287000000477 29000292.973999980837 27870463.008000019938 3959246.069999932777 60448.466785330 2024-05-18T11:12:10.252562+00:00 19994330.290000021458 29000292.998000029474 27870462.964000001550 3956201.975000023842 60448.466796806 2024-05-18T11:12:11.244065+00:00 19994330.288999971002 29000293.014000058174 27870463.033999990672 3955136.034000039101 60448.466808460 2024-05-18T11:12:12.250945+00:00 19994330.289000030607 29000293.001999970526 27870462.986000001431 3955737.014999986161 60448.466819935 2024-05-18T11:12:13.242448+00:00 19994330.291999999434 29000292.993000030518 27870463.004000011832 3955121.988999962807 60448.466831590 2024-05-18T11:12:14.249328+00:00 19994330.288999971002 29000293.011999960989 27870462.996000010520 3960978.008000016212 60448.466843065 2024-05-18T11:12:15.240831+00:00 19994330.293000038713 29000292.997000001371 27870463.018999990076 3952998.963999987114 60448.466854725 2024-05-18T11:12:16.248206+00:00 19994330.290999948978 29000292.995999999344 27870462.995999988168 3955182.984000086784 60448.466866195 2024-05-18T11:12:17.239213+00:00 19994330.288000050932 29000292.996999990195 27870462.990000009537 3954408.060999989975 60448.466877854 2024-05-18T11:12:18.246588+00:00 19994330.289999961853 29000293.014000009745 27870463.038000021130 3956356.978999971878 60448.466889508 2024-05-18T11:12:19.253467+00:00 19994330.289000030607 29000292.993999991566 27870462.982999980450 3956646.993000030983 60448.466900983 2024-05-18T11:12:20.244970+00:00 19994330.291999939829 29000292.999000009149 27870462.992999970913 3958138.981999992859 60448.466912637 2024-05-18T11:12:21.251850+00:00 19994330.290000081062 29000292.986999988556 27870462.986000001431 3958673.932999968994 60448.466924113 2024-05-18T11:12:22.243353+00:00 19994330.291000008583 29000292.990000009537 27870462.967999991030 3962016.046000003815 60448.466935767 2024-05-18T11:12:23.250232+00:00 19994330.288999918848 29000293.021999981254 27870463.006000038236 3959964.077999948990 60448.466947242 2024-05-18T11:12:24.241735+00:00 19994330.291000008583 29000293.013999998569 27870463.020999971777 3954985.980000019073 60448.466958902 2024-05-18T11:12:25.249111+00:00 19994330.291000008583 29000292.981000009924 27870462.972999989986 3957204.021000028122 60448.466970372 2024-05-18T11:12:26.240118+00:00 19994330.289000030607 29000292.994000021368 27870463.034000039101 3959606.026000022888 60448.466982031 2024-05-18T11:12:27.247493+00:00 19994330.289999961853 29000293.027000010014 27870463.004999998957 3957558.896999955177 60448.466993501 2024-05-18T11:12:28.238500+00:00 19994330.287999991328 29000292.981999989599 27870462.982999980450 3959705.105000019073 60448.467005161 2024-05-18T11:12:29.245875+00:00 19994330.296000000089 29000292.995000001043 27870463.006000038236 3955592.856999992859 60448.467016820 2024-05-18T11:12:30.253250+00:00 19994330.291000008583 29000293.007999960333 27870463.016999959946 3954495.148000001907 60448.467028290 2024-05-18T11:12:31.244258+00:00 19994330.287999991328 29000292.996000051498 27870463.019000049680 3958520.891999959946 60448.467039949 2024-05-18T11:12:32.251633+00:00 19994330.291000008583 29000292.996999979019 27870462.981999989599 3957688.167999982834 60448.467051419 2024-05-18T11:12:33.242640+00:00 19994330.289000030607 29000293.034000039101 27870462.967000011355 3961095.830000042915 60448.467063079 2024-05-18T11:12:34.250015+00:00 19994330.287999991328 29000292.940999981016 27870463.001999970526 3953476.036000012886 60448.467074549 2024-05-18T11:12:35.241022+00:00 19994330.292000059038 29000293.036000009626 27870463.008999940008 3962479.937999964226 60448.467086208 2024-05-18T11:12:36.248398+00:00 19994330.291999939829 29000293.002999901772 27870463.034000039101 3961445.952000021935 60448.467097678 2024-05-18T11:12:37.239405+00:00 19994330.292000059038 29000292.993000030518 27870462.957000020891 3956256.144999980927 60448.467109337 2024-05-18T11:12:38.246780+00:00 19994330.286999940872 29000293.011000040919 27870463.006000038236 3958264.041000009049 60448.467120992 2024-05-18T11:12:39.253659+00:00 19994330.291000008583 29000292.977000001818 27870462.963999990374 3954233.994000076782 60448.467132467 2024-05-18T11:12:40.245163+00:00 19994330.289000030607 29000293.008999940008 27870463.036000009626 3958700.828999996185 60448.467144127 2024-05-18T11:12:41.252538+00:00 19994330.291999939829 29000293.017000079155 27870463.006999969482 3958299.100999950897 60448.467155597 2024-05-18T11:12:42.243545+00:00 19994330.287999991328 29000293.008999940008 27870463.029999971390 3960000.011999965180 60448.467167256 2024-05-18T11:12:43.250920+00:00 19994330.289000030607 29000292.996999979019 27870462.975999951363 3954685.962000011932 60448.467178732 2024-05-18T11:12:44.242424+00:00 19994330.291000008583 29000292.986000061035 27870463.017000079155 3956930.016000031959 60448.467190385 2024-05-18T11:12:45.249303+00:00 19994330.292999979109 29000292.993999961764 27870463.014999989420 3959844.062000035774 60448.467201855 2024-05-18T11:12:46.240310+00:00 19994330.292999979109 29000292.986999988556 27870462.993000030518 3957031.929999948014 60448.467213515 2024-05-18T11:12:47.247685+00:00 19994330.285999998450 29000293.004999998957 27870462.944000009447 3958237.100000023842 60448.467224985 2024-05-18T11:12:48.238692+00:00 19994330.289999999106 29000292.999000068754 27870463.015999998897 3958987.881999969017 60448.467236644 2024-05-18T11:12:49.246067+00:00 19994330.291999999434 29000293.013000011444 27870463.039999999106 3962012.975999950897 60448.467248304 2024-05-18T11:12:50.253442+00:00 19994330.289000000805 29000292.995999928564 27870462.986999999732 3958498.080000042915 60448.467259774 2024-05-18T11:12:51.244450+00:00 19994330.287999998778 29000292.991999980062 27870462.982999999076 3956029.916000009049 60448.467271433 2024-05-18T11:12:52.251825+00:00 19994330.291000008583 29000293.011999998242 27870462.982999999076 3955575.123999952804 60448.467282903 2024-05-18T11:12:53.242832+00:00 19994330.293999999762 29000293.006999999285 27870463.055000010878 3957218.939000010025 60448.467294563 2024-05-18T11:12:54.250207+00:00 19994330.289999991655 29000293.008000001311 27870462.990000009537 3955441.999000072014 60448.467306033 2024-05-18T11:12:55.241215+00:00 19994330.293999999762 29000292.988000009209 27870462.973999980837 3956556.026999949943 60448.467317692 2024-05-18T11:12:56.248590+00:00 19994330.285999979824 29000292.995000001043 27870462.986000001431 3958493.892000079155 60448.467329168 2024-05-18T11:12:57.240093+00:00 19994330.290000021458 29000292.998999979347 27870463.017000019550 3956033.077999948990 60448.467340821 2024-05-18T11:12:58.246972+00:00 19994330.289000000805 29000293.017000019550 27870463.006999969482 3955827.896999955177 60448.467352297 2024-05-18T11:12:59.238475+00:00 19994330.290999978781 29000292.984000001103 27870463.008000019938 3957023.078999996185 60448.467363951 2024-05-18T11:13:00.245354+00:00 19994330.291000008583 29000293.018999990076 27870463.053000029176 3958223.981999992859 60448.467375610 2024-05-18T11:13:01.252730+00:00 19994330.292999979109 29000292.992999970913 27870462.983999971300 3954956.067000031006 60448.467387080 2024-05-18T11:13:02.243737+00:00 19994330.288000050932 29000292.962000008672 27870462.905000030994 3956532.932000041008 60448.467398740 2024-05-18T11:13:03.251112+00:00 19994330.291999999434 29000293.022000011057 27870463.028999980539 3957098.021000028122 60448.467410210 2024-05-18T11:13:04.242119+00:00 19994330.287999991328 29000292.990000009537 27870463.013000011444 3955255.025999904145 60448.467421869 2024-05-18T11:13:05.249494+00:00 19994330.289999961853 29000293.028000000864 27870463.041999999434 3952663.996000051033 60448.467433345 2024-05-18T11:13:06.240997+00:00 19994330.288000050932 29000292.980000019073 27870462.975999951363 3962733.009999989998 60448.467444999 2024-05-18T11:13:07.247877+00:00 19994330.292999979109 29000292.985999941826 27870463.022000011057 3956077.014999986161 60448.467456474 2024-05-18T11:13:08.239380+00:00 19994330.291999999434 29000293.008999999613 27870462.999000068754 3957372.996000051033 60448.467468128 2024-05-18T11:13:09.246259+00:00 19994330.288999971002 29000293.026000078768 27870462.986999988556 3959843.926999927033 60448.467479787 2024-05-18T11:13:10.253635+00:00 19994330.289000030607 29000292.955999970436 27870462.967999938875 3960513.060999989975 60448.467491257 2024-05-18T11:13:11.244641+00:00 19994330.291999999434 29000293.049999948591 27870463.028000000864 3961073.066000103951 60448.467502917 2024-05-18T11:13:12.252017+00:00 19994330.288999971002 29000292.968999978155 27870462.999000068754 3963736.932999968994 60448.467514392 2024-05-18T11:13:13.243520+00:00 19994330.289000030607 29000293.000000000000 27870462.967000011355 3953528.942999958992 60448.467526047 2024-05-18T11:13:14.250399+00:00 19994330.291999939829 29000293.019999980927 27870463.043999910355 3956885.085000038147 60448.467537522 2024-05-18T11:13:15.241902+00:00 19994330.289000030607 29000293.007000088692 27870462.981999989599 3953483.980999947060 60448.467549182 2024-05-18T11:13:16.249277+00:00 19994330.292000059038 29000292.995999928564 27870463.011000040919 3956761.876000047196 60448.467560652 2024-05-18T11:13:17.240285+00:00 19994330.291999939829 29000292.995000001043 27870462.991999980062 3959597.176999927033 60448.467572311 2024-05-18T11:13:18.247660+00:00 19994330.289000030607 29000292.990000009537 27870463.006999969482 3959425.871000051033 60448.467583781 2024-05-18T11:13:19.238667+00:00 19994330.291000008583 29000292.981999989599 27870462.966000080109 3958706.077999948990 60448.467595440 2024-05-18T11:13:20.246042+00:00 19994330.287999991328 29000293.004000071436 27870462.995999928564 3959203.878000020981 60448.467607094 2024-05-18T11:13:21.252921+00:00 19994330.289000030607 29000293.018000010401 27870463.029000040144 3957528.011000037193 60448.467618570 2024-05-18T11:13:22.244425+00:00 19994330.289999961853 29000293.003999948502 27870462.981999989599 3959619.062999964226 60448.467630229 2024-05-18T11:13:23.251800+00:00 19994330.292000059038 29000292.975999951363 27870463.019000049680 3957273.001000047196 60448.467641699 2024-05-18T11:13:24.242807+00:00 19994330.293999910355 29000293.034000039101 27870463.023999929428 3960074.004999995232 60448.467653358 2024-05-18T11:13:25.250182+00:00 19994330.289000030607 29000292.986000061035 27870462.968000050634 3961931.985999941826 60448.467664834 2024-05-18T11:13:26.241685+00:00 19994330.289999961853 29000292.990999940783 27870463.030999898911 3955855.062000035774 60448.467676488 2024-05-18T11:13:27.248565+00:00 19994330.289000030607 29000292.983999971300 27870462.945000000298 3956208.970000029076 60448.467687964 2024-05-18T11:13:28.240068+00:00 19994330.289000030607 29000293.032000061125 27870463.013000000268 3965403.039999961853 60448.467699618 2024-05-18T11:13:29.246947+00:00 19994330.291000008583 29000292.989999998361 27870462.954999998212 3958081.087000011932 60448.467711093 2024-05-18T11:13:30.238451+00:00 19994330.287999991328 29000292.985999990255 27870463.015000000596 3955615.822000027169 60448.467722753 2024-05-18T11:13:31.245825+00:00 19994330.292999979109 29000293.022999998182 27870463.021000001580 3956210.049000024796 60448.467734406 2024-05-18T11:13:32.252705+00:00 19994330.291000008583 29000292.981999989599 27870463.059000018984 3957983.921000003815 60448.467745882 2024-05-18T11:13:33.244208+00:00 19994330.291999939829 29000292.980000019073 27870462.961999978870 3956219.065999985207 60448.467757536 2024-05-18T11:13:34.251087+00:00 19994330.290000081062 29000293.018999990076 27870462.949999991804 3963000.107999920845 60448.467769011 2024-05-18T11:13:35.242590+00:00 19994330.287999991328 29000292.991000000387 27870463.011999990791 3961779.918000102043 60448.467780665 2024-05-18T11:13:36.249469+00:00 19994330.289999961853 29000293.023999989033 27870463.032000008970 3959269.987999999896 60448.467792141 2024-05-18T11:13:37.240973+00:00 19994330.287999991328 29000292.993000000715 27870462.974000040442 3959725.990000000224 60448.467803800 2024-05-18T11:13:38.248347+00:00 19994330.292000059038 29000293.013999998569 27870463.040999948978 3958438.978999999817 60448.467815270 2024-05-18T11:13:39.239355+00:00 19994330.291999939829 29000292.977999988943 27870462.983000040054 3962461.085999999195 60448.467826930 2024-05-18T11:13:40.246730+00:00 19994330.293000001460 29000293.003000020981 27870462.959999978542 3958898.936000001151 60448.467838406 2024-05-18T11:13:41.238233+00:00 19994330.287000000477 29000292.995999988168 27870463.021000031382 3959665.015999998897 60448.467850059 2024-05-18T11:13:42.245113+00:00 19994330.289999999106 29000293.007000029087 27870463.038999971002 3958715.993000001181 60448.467861718 2024-05-18T11:13:43.252488+00:00 19994330.290000010282 29000293.018999990076 27870463.005999978632 3956897.029999997001 60448.467873189 2024-05-18T11:13:44.243495+00:00 19994330.288999989629 29000292.971999999136 27870462.989000018686 3953507.941000000108 60448.467884848 2024-05-18T11:13:45.250870+00:00 19994330.290000010282 29000293.018999990076 27870462.995999988168 3960615.989000000060 60448.467896324 2024-05-18T11:13:46.242373+00:00 19994330.293999981135 29000292.991000000387 27870462.950999978930 3953673.066000000108 60448.467907977 2024-05-18T11:13:47.249253+00:00 19994330.288000021130 29000293.019999980927 27870463.032000061125 3963108.968000002205 60448.467919453 2024-05-18T11:13:48.240756+00:00 19994330.292999979109 29000292.986000061035 27870462.990000009537 3959768.013999999035 60448.467931107 2024-05-18T11:13:49.247635+00:00 19994330.288000021130 29000292.974999900907 27870463.031000021845 3961312.986000000965 60448.467942582 2024-05-18T11:13:50.239138+00:00 19994330.291000008583 29000293.017000079155 27870462.981999989599 3961539.991000004113 60448.467954242 2024-05-18T11:13:51.246513+00:00 19994330.289999991655 29000293.019999980927 27870463.014999989420 3960897.023999996018 60448.467965712 2024-05-18T11:13:52.237521+00:00 19994330.291000008583 29000292.995999928564 27870462.998999949545 3958574.052000001073 60448.467977372 2024-05-18T11:13:53.244896+00:00 19994330.288999971002 29000292.997000098228 27870463.044999960810 3959207.919000000227 60448.467989031 2024-05-18T11:13:54.252271+00:00 19994330.290000021458 29000292.995999928564 27870462.927000049502 3960681.950000002980 60448.468000501 2024-05-18T11:13:55.243278+00:00 19994330.291999999434 29000292.976000070572 27870462.981999989599 3961098.099999994040 60448.468012161 2024-05-18T11:13:56.250653+00:00 19994330.291999999434 29000293.021999958903 27870463.047000050545 3958478.018000007141 60448.468023630 2024-05-18T11:13:57.241660+00:00 19994330.288999971002 29000293.024999979883 27870463.003999948502 3957629.883999987971 60448.468035290 2024-05-18T11:13:58.249036+00:00 19994330.289000030607 29000292.967000011355 27870462.960999969393 3960290.075000002980 60448.468046760 2024-05-18T11:13:59.240043+00:00 19994330.288999971002 29000293.021000031382 27870462.993000030518 3958496.959000005852 60448.468058419 2024-05-18T11:14:00.247418+00:00 19994330.290000021458 29000292.973999980837 27870463.003000020981 3959004.089000002015 60448.468069895 2024-05-18T11:14:01.238921+00:00 19994330.291999999434 29000292.995000001043 27870462.990000009537 3954372.922999992967 60448.468081549 2024-05-18T11:14:02.245801+00:00 19994330.291999999434 29000293.001000050455 27870463.029999971390 3963843.024000003934 60448.468093025 2024-05-18T11:14:03.237304+00:00 19994330.291000008583 29000293.023999929428 27870463.022000070661 3960236.037000000011 60448.468104678 2024-05-18T11:14:04.244183+00:00 19994330.287999991328 29000293.003000020981 27870462.957999940962 3957088.962999999989 60448.468116337 2024-05-18T11:14:05.251558+00:00 19994330.290000021458 29000292.981999989599 27870463.057000000030 3960824.988000005018 60448.468127813 2024-05-18T11:14:06.243061+00:00 19994330.291999939829 29000293.004999998957 27870462.975000001490 3961373.048999994993 60448.468139467 2024-05-18T11:14:07.249941+00:00 19994330.289000030607 29000292.997000001371 27870462.982999999076 3958081.996999993920 60448.468150943 2024-05-18T11:14:08.241444+00:00 19994330.289000030607 29000292.995000001043 27870463.065000001341 3960619.981000006199 60448.468162596 2024-05-18T11:14:09.248323+00:00 19994330.289999961853 29000292.996999990195 27870462.924000009894 3960213.033000006806 60448.468174072 2024-05-18T11:14:10.239826+00:00 19994330.294000029564 29000293.020000010729 27870463.008999999613 3961802.041999996174 60448.468185731 2024-05-18T11:14:11.247201+00:00 19994330.289000030607 29000292.986000001431 27870462.993999991566 3961889.958000003826 60448.468197201 2024-05-18T11:14:12.238208+00:00 19994330.289999961853 29000293.011999990791 27870463.041999999434 3961239.884000002872 60448.468208861 2024-05-18T11:14:13.245584+00:00 19994330.291000008583 29000292.968999978155 27870462.967999991030 3956397.111000000965 60448.468220331 2024-05-18T11:14:14.236591+00:00 19994330.286999940872 29000293.054000020027 27870463.033000018448 3964105.977999985218 60448.468231990 2024-05-18T11:14:15.243965+00:00 19994330.291000008583 29000292.982999980450 27870463.009999990463 3961755.025999993086 60448.468243644 2024-05-18T11:14:16.250845+00:00 19994330.291000008583 29000292.986999988556 27870462.972999989986 3960844.934000014793 60448.468255120 2024-05-18T11:14:17.242349+00:00 19994330.290000081062 29000293.003000020981 27870463.039000030607 3960625.062999994028 60448.468266779 2024-05-18T11:14:18.249724+00:00 19994330.290999889374 29000292.986999988556 27870462.958999991417 3965368.942999988794 60448.468278249 2024-05-18T11:14:19.240731+00:00 19994330.291000008583 29000293.002000030130 27870463.041000008583 3961307.997000008821 60448.468289908 2024-05-18T11:14:20.248107+00:00 19994330.292000059038 29000293.000999990851 27870462.950999978930 3960734.993000001181 60448.468301379 2024-05-18T11:14:21.239113+00:00 19994330.289000030607 29000293.000000000000 27870463.009999990463 3963570.942000002135 60448.468313038 2024-05-18T11:14:22.246488+00:00 19994330.287999991328 29000293.003000020981 27870462.965000029653 3957668.058999984991 60448.468324508 2024-05-18T11:14:23.237496+00:00 19994330.288999918848 29000293.011999960989 27870463.007999960333 3957806.958000003826 60448.468336168 2024-05-18T11:14:24.244871+00:00 19994330.291000008583 29000292.968000050634 27870462.989000018686 3956060.069000006188 60448.468347821 2024-05-18T11:14:25.251750+00:00 19994330.290000081062 29000293.032999988645 27870463.054999951273 3957736.979000002146 60448.468359297 2024-05-18T11:14:26.243253+00:00 19994330.293999910355 29000292.985999941826 27870463.002000089735 3958451.015000015032 60448.468370951 2024-05-18T11:14:27.250132+00:00 19994330.290000081062 29000293.006999969482 27870462.932999968529 3958091.053999990225 60448.468382427 2024-05-18T11:14:28.241636+00:00 19994330.289999961853 29000292.989000078291 27870462.998000029474 3957890.969999998808 60448.468394086 2024-05-18T11:14:29.249011+00:00 19994330.289999961853 29000293.015999909490 27870463.066999908537 3959285.946000009775 60448.468405556 2024-05-18T11:14:30.240018+00:00 19994330.287000060081 29000292.995000001043 27870462.996000051498 3954914.021999984980 60448.468417215 2024-05-18T11:14:31.247393+00:00 19994330.292999979109 29000293.012000080198 27870463.006000038236 3959422.937000005972 60448.468428685 2024-05-18T11:14:32.238401+00:00 19994330.287000060081 29000292.982999920845 27870462.911999940872 3954264.171999990940 60448.468440345 2024-05-18T11:14:33.245775+00:00 19994330.292999979109 29000292.986000061035 27870463.052999969572 3959609.960999995004 60448.468451815 2024-05-18T11:14:34.236783+00:00 19994330.291000001132 29000293.021999958903 27870462.996000051498 3957545.905000001192 60448.468463474 2024-05-18T11:14:35.244158+00:00 19994330.291999999434 29000293.003000020981 27870463.031000021845 3956982.034999995958 60448.468475134 2024-05-18T11:14:36.251533+00:00 19994330.291999999434 29000292.985000010580 27870463.024999979883 3956734.001000016928 60448.468486603 2024-05-18T11:14:37.242540+00:00 19994330.286000009626 29000293.016000028700 27870462.978000041097 3954404.991999983788 60448.468498263 2024-05-18T11:14:38.249915+00:00 19994330.288999989629 29000292.985000010580 27870463.006999969482 3957115.071999996901 60448.468509739 2024-05-18T11:14:39.241419+00:00 19994330.292000010610 29000292.995999928564 27870462.998999949545 3957234.931000024080 60448.468521392 2024-05-18T11:14:40.248298+00:00 19994330.291999980807 29000293.003000020981 27870463.017000079155 3957349.028999983799 60448.468532868 2024-05-18T11:14:41.239801+00:00 19994330.288000021130 29000293.003999948502 27870462.970999959856 3954103.960000007879 60448.468544527 2024-05-18T11:14:42.247176+00:00 19994330.292999979109 29000292.984000090510 27870462.998999949545 3952282.065999985207 60448.468555998 2024-05-18T11:14:43.238184+00:00 19994330.288000021130 29000293.028999999166 27870462.981000069529 3957351.958000003826 60448.468567657 2024-05-18T11:14:44.245559+00:00 19994330.289999991655 29000292.988000009209 27870462.984999999404 3957838.975000023842 60448.468579127 2024-05-18T11:14:45.236566+00:00 19994330.289999991655 29000292.982999999076 27870463.033000010997 3958016.987999976147 60448.468590786 2024-05-18T11:14:46.243941+00:00 19994330.290000021458 29000293.028999999166 27870463.004999998957 3954214.111000000965 60448.468602440 2024-05-18T11:14:47.250820+00:00 19994330.290999978781 29000293.004000011832 27870462.959999989718 3959005.915000020992 60448.468613916 2024-05-18T11:14:48.242324+00:00 19994330.291000008583 29000292.979999989271 27870463.000999998301 3956613.927999972831 60448.468625570 2024-05-18T11:14:49.249203+00:00 19994330.288999971002 29000293.022000011057 27870463.013000011444 3955418.998000026215 60448.468637045 2024-05-18T11:14:50.240706+00:00 19994330.292000059038 29000292.961999978870 27870462.972999989986 3959158.067999958992 60448.468648705 2024-05-18T11:14:51.248081+00:00 19994330.291999999434 29000293.038000021130 27870463.085000008345 3959304.018000007141 60448.468660175 2024-05-18T11:14:52.239088+00:00 19994330.287000000477 29000292.995999988168 27870462.906999979168 3960518.881000041962 60448.468671834 2024-05-18T11:14:53.246463+00:00 19994330.289999961853 29000293.001999970526 27870463.025000039488 3960861.102999985218 60448.468683304 2024-05-18T11:14:54.237471+00:00 19994330.291000008583 29000292.984000030905 27870463.044999960810 3962471.983999968041 60448.468694963 2024-05-18T11:14:55.244846+00:00 19994330.291000008583 29000292.983999971300 27870462.974000040442 3957878.012000023853 60448.468706617 2024-05-18T11:14:56.251725+00:00 19994330.288999971002 29000293.013000011444 27870463.008999999613 3958621.027000010014 60448.468718093 2024-05-18T11:14:57.243228+00:00 19994330.294000029564 29000293.008999999613 27870462.990000009537 3959404.008000016212 60448.468729747 2024-05-18T11:14:58.250107+00:00 19994330.288999971002 29000293.008000019938 27870463.016999959946 3960997.952999948990 60448.468741222 2024-05-18T11:14:59.241611+00:00 19994330.290000021458 29000292.996999979019 27870463.009999990463 3958707.093000053894 60448.468752882 2024-05-18T11:15:00.248986+00:00 19994330.290000021458 29000292.967000070959 27870462.961000028998 3956796.894999980927 60448.468764352 2024-05-18T11:15:01.239993+00:00 19994330.289999961853 29000293.031999949366 27870463.012000020593 3959903.929000020027 60448.468776011 2024-05-18T11:15:02.247368+00:00 19994330.289000030607 29000292.977000001818 27870463.005999919027 3953788.197999954224 60448.468787481 2024-05-18T11:15:03.238376+00:00 19994330.289999961853 29000293.009999990463 27870462.986000061035 3954436.003000020981 60448.468799141 2024-05-18T11:15:04.245751+00:00 19994330.291000008583 29000292.999000068754 27870462.978000041097 3953437.861999989022 60448.468810617 2024-05-18T11:15:05.237254+00:00 19994330.292999979109 29000293.017999891192 27870463.055999990553 3958063.874000012875 60448.468822270 2024-05-18T11:15:06.244133+00:00 19994330.287999991328 29000293.007000088692 27870462.992999911308 3959785.106999992859 60448.468833929 2024-05-18T11:15:07.251508+00:00 19994330.290000081062 29000292.998999949545 27870462.949000000954 3960033.092999995220 60448.468845400 2024-05-18T11:15:08.242515+00:00 19994330.292999979109 29000292.999000068754 27870463.064000010490 3957575.894999980927 60448.468857059 2024-05-18T11:15:09.249890+00:00 19994330.287999991328 29000292.955999970436 27870462.938000079244 3956397.021000028122 60448.468868529 2024-05-18T11:15:10.240898+00:00 19994330.291000008583 29000293.028999920934 27870463.039999961853 3957574.028999983799 60448.468880188 2024-05-18T11:15:11.248272+00:00 19994330.287999991328 29000293.004000071436 27870462.968999978155 3954690.951000034809 60448.468891658 2024-05-18T11:15:12.239280+00:00 19994330.294000029564 29000292.990999940783 27870463.018000010401 3956097.042999982834 60448.468903318 2024-05-18T11:15:13.246656+00:00 19994330.288999918848 29000293.007000088692 27870463.001999970526 3956507.962999999989 60448.468914788 2024-05-18T11:15:14.237664+00:00 19994330.290000081062 29000293.004999998957 27870462.983999971300 3959292.120999991894 60448.468926447 2024-05-18T11:15:15.245038+00:00 19994330.287999991328 29000292.977999929339 27870463.038000110537 3958917.896000028122 60448.468937923 2024-05-18T11:15:16.236541+00:00 19994330.289999961853 29000293.041000008583 27870463.014999989420 3955142.033999979030 60448.468949577 2024-05-18T11:15:17.243420+00:00 19994330.292999979109 29000292.975000020117 27870462.952000018209 3958995.005999981891 60448.468961236 2024-05-18T11:15:18.250795+00:00 19994330.289000030607 29000293.003999948502 27870463.007999900728 3959938.018000007141 60448.468972706 2024-05-18T11:15:19.241803+00:00 19994330.291000008583 29000293.000000000000 27870462.966000080109 3957394.018999993801 60448.468984365 2024-05-18T11:15:20.249178+00:00 19994330.289999961853 29000292.988000001758 27870463.036000009626 3956932.949000000954 60448.468995841 2024-05-18T11:15:21.240680+00:00 19994330.290000081062 29000293.008999999613 27870463.000000000000 3957472.086000024807 60448.469007495 2024-05-18T11:15:22.247560+00:00 19994330.290999889374 29000292.995999988168 27870462.980999998748 3958107.999000012875 60448.469018971 2024-05-18T11:15:23.239063+00:00 19994330.290000081062 29000293.025000009686 27870463.013999998569 3962312.944000006188 60448.469030624 2024-05-18T11:15:24.245942+00:00 19994330.291000008583 29000292.986999999732 27870463.044999990612 3958473.022999941837 60448.469042100 2024-05-18T11:15:25.237446+00:00 19994330.288999918848 29000292.971999999136 27870462.939000010490 3961802.946000040043 60448.469053759 2024-05-18T11:15:26.244821+00:00 19994330.290000081062 29000293.021999981254 27870462.989000011235 3954942.087000011932 60448.469065229 2024-05-18T11:15:27.235828+00:00 19994330.289999961853 29000293.004000011832 27870463.046999990940 3955509.055999993812 60448.469076889 2024-05-18T11:15:28.243203+00:00 19994330.291999999434 29000292.979999989271 27870462.993000000715 3959640.862999976147 60448.469088548 2024-05-18T11:15:29.250579+00:00 19994330.291000001132 29000292.991000000387 27870462.997999999672 3954931.996999979019 60448.469100018 2024-05-18T11:15:30.241586+00:00 19994330.289000000805 29000293.008000019938 27870462.990000009537 3955381.008000016212 60448.469111678 2024-05-18T11:15:31.248961+00:00 19994330.290000010282 29000293.018999990076 27870463.060999959707 3957735.951000034809 60448.469123148 2024-05-18T11:15:32.239968+00:00 19994330.289999991655 29000292.995000001043 27870462.889000058174 3959068.016999959946 60448.469134807 2024-05-18T11:15:33.247343+00:00 19994330.287999998778 29000292.978999968618 27870463.068999949843 3956372.064000010025 60448.469146277 2024-05-18T11:15:34.238351+00:00 19994330.291999999434 29000293.037000000477 27870463.039000030607 3953594.995999991894 60448.469157937 2024-05-18T11:15:35.245726+00:00 19994330.293999999762 29000292.990000009537 27870462.974999960512 3955624.147000014782 60448.469169407 2024-05-18T11:15:36.236733+00:00 19994330.289000000805 29000292.997000038624 27870462.978000041097 3951706.799000024796 60448.469181066 2024-05-18T11:15:37.244108+00:00 19994330.289999991655 29000293.014999989420 27870462.991999980062 3957688.033999979030 60448.469192720 2024-05-18T11:15:38.250987+00:00 19994330.289000000805 29000292.993999961764 27870463.027000010014 3954458.009000002872 60448.469204196 2024-05-18T11:15:39.242490+00:00 19994330.291000008583 29000292.990000009537 27870462.997999969870 3954822.006999969017 60448.469215849 2024-05-18T11:15:40.249370+00:00 19994330.291999999434 29000293.012000080198 27870462.981000009924 3955286.990000010002 60448.469227325 2024-05-18T11:15:41.240873+00:00 19994330.287999991328 29000292.970999959856 27870463.004000011832 3957676.998000026215 60448.469238984 2024-05-18T11:15:42.248248+00:00 19994330.291999999434 29000292.990999940783 27870462.955999970436 3957085.949999988079 60448.469250455 2024-05-18T11:15:43.239255+00:00 19994330.290000021458 29000292.999000068754 27870463.002000089735 3954763.014999986161 60448.469262114 2024-05-18T11:15:44.246631+00:00 19994330.296999990940 29000293.029999971390 27870463.031999949366 3960477.944000006188 60448.469273584 2024-05-18T11:15:45.237638+00:00 19994330.282000008970 29000293.016000028700 27870463.049000021070 3962175.050000011921 60448.469285243 2024-05-18T11:15:46.245013+00:00 19994330.291999999434 29000292.978999968618 27870462.893999930471 3956939.094999969006 60448.469296719 2024-05-18T11:15:47.236517+00:00 19994330.290000021458 29000292.975999951363 27870463.050999999046 3953051.993000030983 60448.469308373 2024-05-18T11:15:48.243395+00:00 19994330.287999991328 29000292.997000098228 27870462.977000001818 3953268.879000008106 60448.469320032 2024-05-18T11:15:49.250770+00:00 19994330.292999979109 29000293.034999970347 27870463.036000009626 3956301.126999973785 60448.469331502 2024-05-18T11:15:50.241778+00:00 19994330.289000030607 29000292.983000040054 27870463.014000058174 3960980.912999988068 60448.469343161 2024-05-18T11:15:51.249153+00:00 19994330.289999961853 29000293.008999940008 27870463.024999979883 3956012.985000013839 60448.469354631 2024-05-18T11:15:52.240160+00:00 19994330.293000038713 29000292.973999980837 27870462.927999969572 3957039.070000051986 60448.469366291 2024-05-18T11:15:53.247535+00:00 19994330.289999961853 29000293.050000071526 27870463.044000029564 3960602.004999995232 60448.469377767 2024-05-18T11:15:54.239039+00:00 19994330.287999991328 29000292.984999898821 27870463.041999939829 3960365.969999908935 60448.469389420 2024-05-18T11:15:55.245918+00:00 19994330.287999991328 29000292.996000051498 27870462.959000110626 3960389.989000082016 60448.469400896 2024-05-18T11:15:56.237421+00:00 19994330.294000029564 29000292.985000010580 27870462.964999910444 3949986.118000030983 60448.469412550 2024-05-18T11:15:57.244300+00:00 19994330.289999961853 29000293.008000001311 27870462.984000090510 3955257.942999958992 60448.469424026 2024-05-18T11:15:58.235803+00:00 19994330.287999991328 29000292.997999999672 27870462.991999980062 3958183.973999977112 60448.469435679 2024-05-18T11:15:59.242683+00:00 19994330.293000098318 29000293.010999988765 27870463.041000008583 3953764.965999960899 60448.469447338 2024-05-18T11:16:00.250058+00:00 19994330.291000008583 29000292.981000009924 27870463.004999998957 3955739.031000018120 60448.469458809 2024-05-18T11:16:01.241065+00:00 19994330.289999961853 29000292.990000009537 27870463.022999998182 3957369.968000053894 60448.469470468 2024-05-18T11:16:02.248439+00:00 19994330.289000030607 29000293.029999971390 27870462.974999990314 3957602.972999929916 60448.469481938 2024-05-18T11:16:03.239447+00:00 19994330.289999961853 29000292.990000009537 27870463.006999999285 3955046.011000037193 60448.469493598 2024-05-18T11:16:04.246822+00:00 19994330.289999961853 29000292.988000009209 27870463.026000011712 3955473.960000038147 60448.469505074 2024-05-18T11:16:05.238326+00:00 19994330.290000081062 29000293.009999990463 27870462.944000009447 3958873.112999916077 60448.469516733 2024-05-18T11:16:06.245701+00:00 19994330.290999889374 29000293.016000028700 27870463.000999990851 3957707.847000002861 60448.469528203 2024-05-18T11:16:07.236709+00:00 19994330.292000059038 29000292.987999979407 27870463.006000008434 3958369.081000090111 60448.469539857 2024-05-18T11:16:08.243587+00:00 19994330.287999991328 29000293.001999970526 27870463.042999979109 3961211.066999911796 60448.469551332 2024-05-18T11:16:09.235090+00:00 19994330.294000029564 29000292.987000048161 27870462.941000010818 3958435.981999992859 60448.469562986 2024-05-18T11:16:10.241969+00:00 19994330.289000030607 29000293.022999998182 27870463.022999998182 3957378.952000021935 60448.469574645 2024-05-18T11:16:11.249345+00:00 19994330.288999918848 29000292.967999991030 27870463.023999989033 3961247.990000010002 60448.469586121 2024-05-18T11:16:12.240847+00:00 19994330.287999991328 29000293.016999959946 27870463.000999990851 3959728.029999970924 60448.469597775 2024-05-18T11:16:13.247727+00:00 19994330.293000098318 29000293.004000011832 27870462.979000028223 3960047.012000083923 60448.469609250 2024-05-18T11:16:14.239230+00:00 19994330.290999889374 29000293.004000011832 27870463.024999979883 3956594.977999926079 60448.469620904 2024-05-18T11:16:15.246110+00:00 19994330.290000081062 29000292.993999961764 27870462.974000040442 3957706.981999992859 60448.469632380 2024-05-18T11:16:16.237613+00:00 19994330.288999918848 29000292.994000080973 27870463.021999958903 3956154.071000099182 60448.469644033 2024-05-18T11:16:17.244492+00:00 19994330.291000008583 29000293.005999919027 27870462.990000009537 3958261.035999894142 60448.469655509 2024-05-18T11:16:18.235995+00:00 19994330.289000030607 29000293.006000038236 27870462.990000009537 3955488.904000043869 60448.469667169 2024-05-18T11:16:19.243371+00:00 19994330.289000030607 29000292.970000028610 27870462.973000049591 3959462.034999967087 60448.469678822 2024-05-18T11:16:20.250250+00:00 19994330.291000008583 29000293.018999930471 27870463.026999950409 3958250.978000044823 60448.469690298 2024-05-18T11:16:21.241753+00:00 19994330.291999939829 29000292.985000010580 27870463.001000050455 3952011.013000010978 60448.469701952 2024-05-18T11:16:22.248632+00:00 19994330.287999998778 29000293.024000048637 27870463.000000000000 3957255.970999956131 60448.469713428 2024-05-18T11:16:23.240135+00:00 19994330.293999999762 29000293.003000020981 27870463.006999969482 3958105.976000071038 60448.469725087 2024-05-18T11:16:24.247511+00:00 19994330.291000001132 29000292.981999989599 27870462.970000028610 3955192.018000007141 60448.469736557 2024-05-18T11:16:25.238517+00:00 19994330.289999991655 29000293.019999980927 27870463.028000000864 3955836.035999894142 60448.469748216 2024-05-18T11:16:26.245893+00:00 19994330.285000011325 29000292.998000029474 27870463.029999971390 3957642.914000033867 60448.469759692 2024-05-18T11:16:27.237396+00:00 19994330.291999999434 29000292.986999988556 27870462.944000009447 3958679.096000074875 60448.469771346 2024-05-18T11:16:28.244274+00:00 19994330.289999991655 29000292.986999988556 27870463.026000019163 3959848.005999923218 60448.469782821 2024-05-18T11:16:29.235778+00:00 19994330.291000008583 29000292.995999928564 27870462.963999990374 3964557.017000079155 60448.469794475 2024-05-18T11:16:30.242658+00:00 19994330.292999979109 29000293.016000028700 27870463.034999970347 3955044.019999980927 60448.469806129 2024-05-18T11:16:31.249536+00:00 19994330.291000008583 29000293.018000010401 27870463.019999980927 3956223.964999914169 60448.469817605 2024-05-18T11:16:32.241040+00:00 19994330.289999991655 29000292.970999959856 27870462.983999971300 3961416.883000016212 60448.469829264 2024-05-18T11:16:33.248415+00:00 19994330.287000000477 29000293.026000019163 27870463.007000088692 3961726.108000040054 60448.469840734 2024-05-18T11:16:34.239422+00:00 19994330.289000000805 29000292.984000001103 27870462.977999929339 3959852.023000001907 60448.469852393 2024-05-18T11:16:35.246797+00:00 19994330.292999979109 29000292.997000001371 27870463.017000079155 3958622.937000035774 60448.469863869 2024-05-18T11:16:36.238300+00:00 19994330.290000021458 29000293.002999991179 27870462.998999949545 3957407.157999991905 60448.469875523 2024-05-18T11:16:37.245180+00:00 19994330.291999999434 29000292.990000009537 27870462.952999949455 3957285.862999916077 60448.469886999 2024-05-18T11:16:38.236683+00:00 19994330.292999979109 29000293.021000001580 27870463.052000049502 3957459.958000063896 60448.469898652 2024-05-18T11:16:39.243562+00:00 19994330.288000050932 29000293.000000000000 27870462.969999998808 3961068.018999934196 60448.469910128 2024-05-18T11:16:40.235065+00:00 19994330.287000000477 29000293.009999990463 27870463.013999998569 3957378.030000091065 60448.469921782 2024-05-18T11:16:41.241945+00:00 19994330.291999999434 29000292.994000021368 27870463.006999999285 3953827.993999958038 60448.469933441 2024-05-18T11:16:42.249320+00:00 19994330.287999991328 29000293.002000000328 27870462.978999998420 3957610.981999992859 60448.469944917 2024-05-18T11:16:43.240823+00:00 19994330.290000021458 29000292.969999969006 27870462.998000010848 3957599.912000060081 60448.469956571 2024-05-18T11:16:44.247702+00:00 19994330.291999999434 29000293.022000011057 27870463.026999980211 3959583.143999934196 60448.469968047 2024-05-18T11:16:45.239205+00:00 19994330.289999961853 29000292.994000021368 27870462.960000008345 3955020.011000037193 60448.469979700 2024-05-18T11:16:46.246085+00:00 19994330.291999999434 29000293.008999999613 27870463.034000009298 3959362.054999948014 60448.469991176 2024-05-18T11:16:47.237588+00:00 19994330.292000059038 29000292.993999961764 27870462.974999990314 3963077.922999978065 60448.470002835 2024-05-18T11:16:48.244963+00:00 19994330.287999991328 29000293.001000050455 27870463.031999979168 3960259.941000103951 60448.470014305 2024-05-18T11:16:49.235970+00:00 19994330.289999961853 29000292.978999968618 27870462.969000041485 3959811.010999917984 60448.470025965 2024-05-18T11:16:50.243345+00:00 19994330.291000008583 29000293.012000020593 27870463.035999950022 3959504.041000009049 60448.470037435 2024-05-18T11:16:51.234353+00:00 19994330.289999961853 29000292.987999979407 27870462.995000001043 3963633.932999968994 60448.470049094 2024-05-18T11:16:52.241728+00:00 19994330.291000008583 29000292.991000059992 27870462.921999990940 3959017.136000037193 60448.470060748 2024-05-18T11:16:53.248607+00:00 19994330.287999991328 29000293.033999919891 27870463.085000038147 3961362.851000071038 60448.470072223 2024-05-18T11:16:54.240111+00:00 19994330.294000029564 29000293.014999989420 27870462.976000010967 3957469.069999932777 60448.470083883 2024-05-18T11:16:55.247485+00:00 19994330.289000030607 29000292.984000090510 27870462.992999970913 3954734.001999973785 60448.470095353 2024-05-18T11:16:56.238493+00:00 19994330.289000030607 29000292.986999988556 27870463.023999989033 3957735.892000079155 60448.470107012 2024-05-18T11:16:57.245867+00:00 19994330.288999918848 29000293.018999930471 27870462.994000021368 3957504.037999988068 60448.470118483 2024-05-18T11:16:58.236875+00:00 19994330.290000081062 29000292.981999989599 27870462.985000010580 3960132.034999967087 60448.470130142 2024-05-18T11:16:59.244250+00:00 19994330.291999939829 29000292.996000051498 27870463.013999938965 3958601.978999971878 60448.470141612 2024-05-18T11:17:00.235258+00:00 19994330.289000030607 29000292.993999961764 27870463.004999998957 3958343.106999992859 60448.470153271 2024-05-18T11:17:01.242633+00:00 19994330.292999979109 29000293.011000040919 27870462.996000051498 3958243.945000051986 60448.470164925 2024-05-18T11:17:02.249512+00:00 19994330.289000030607 29000293.013000011444 27870463.001999970526 3959590.013999938965 60448.470176401 2024-05-18T11:17:03.241015+00:00 19994330.291000008583 29000292.985999941826 27870462.963999990374 3961094.043000102043 60448.470188054 2024-05-18T11:17:04.247894+00:00 19994330.291000008583 29000292.998000029474 27870463.040000081062 3957257.938999890815 60448.470199530 2024-05-18T11:17:05.239397+00:00 19994330.286999940872 29000293.009999990463 27870462.970999959856 3963720.083000063896 60448.470211189 2024-05-18T11:17:06.246772+00:00 19994330.289999961853 29000293.001999970526 27870463.014999989420 3960960.939999938011 60448.470222659 2024-05-18T11:17:07.237780+00:00 19994330.290000081062 29000292.981999989599 27870463.037999991328 3959367.048000096809 60448.470234319 2024-05-18T11:17:08.245155+00:00 19994330.291999939829 29000293.021000031382 27870462.973999980837 3957692.896999955177 60448.470245789 2024-05-18T11:17:09.236162+00:00 19994330.296000000089 29000292.986000061035 27870463.032000061125 3960890.023000001907 60448.470257448 2024-05-18T11:17:10.243537+00:00 19994330.287000060081 29000293.011999960989 27870463.001999970526 3955713.021999955177 60448.470268924 2024-05-18T11:17:11.235041+00:00 19994330.291000008583 29000293.013999998569 27870462.958999991417 3961545.929000020027 60448.470280578 2024-05-18T11:17:12.241920+00:00 19994330.287999991328 29000292.984999999404 27870463.027000069618 3964694.088999987114 60448.470292237 2024-05-18T11:17:13.249295+00:00 19994330.287999991328 29000293.004000011832 27870462.929999951273 3962335.928000092972 60448.470303713 2024-05-18T11:17:14.240799+00:00 19994330.291999939829 29000293.008000001311 27870463.014999989420 3965132.087999939919 60448.470315367 2024-05-18T11:17:15.247677+00:00 19994330.291000001132 29000293.004999998957 27870463.055999990553 3960415.907999991905 60448.470326842 2024-05-18T11:17:16.239180+00:00 19994330.289000000805 29000292.986000001431 27870462.957000020891 3962162.975000023842 60448.470338496 2024-05-18T11:17:17.246060+00:00 19994330.291999999434 29000292.997999999672 27870463.062000039965 3956818.995000004768 60448.470349972 2024-05-18T11:17:18.237563+00:00 19994330.289999999106 29000292.993999991566 27870462.960999999195 3956933.049000024796 60448.470361626 2024-05-18T11:17:19.244442+00:00 19994330.290000010282 29000293.004000041634 27870462.984000001103 3958213.107999920845 60448.470373101 2024-05-18T11:17:20.235945+00:00 19994330.289999991655 29000292.997999969870 27870463.015999991447 3959579.942000031006 60448.470384755 2024-05-18T11:17:21.242825+00:00 19994330.289999991655 29000293.013000011444 27870462.986000001431 3963358.011999965180 60448.470396231 2024-05-18T11:17:22.234328+00:00 19994330.290000021458 29000292.989000018686 27870462.988000009209 3964245.054000020027 60448.470407885 2024-05-18T11:17:23.241207+00:00 19994330.291999999434 29000292.996999979019 27870463.037999991328 3961705.846000074875 60448.470419544 2024-05-18T11:17:24.248582+00:00 19994330.289000000805 29000293.008000019938 27870462.946000009775 3956118.034999967087 60448.470431020 2024-05-18T11:17:25.240085+00:00 19994330.291999999434 29000293.001999970526 27870463.028000000864 3960140.067999958992 60448.470442673 2024-05-18T11:17:26.246965+00:00 19994330.289000000805 29000293.008999999613 27870462.964000020176 3961456.847000002861 60448.470454149 2024-05-18T11:17:27.238468+00:00 19994330.289000000805 29000292.982999980450 27870463.023999959230 3958650.167999982834 60448.470465803 2024-05-18T11:17:28.245346+00:00 19994330.292999979109 29000293.013000011444 27870463.008999999613 3960832.924000024796 60448.470477278 2024-05-18T11:17:29.236850+00:00 19994330.287999991328 29000292.991000059992 27870462.994000021368 3957110.019000052940 60448.470488932 2024-05-18T11:17:30.243729+00:00 19994330.291000008583 29000293.000999931246 27870463.041000008583 3957203.985999941826 60448.470500408 2024-05-18T11:17:31.235232+00:00 19994330.289000030607 29000292.998000029474 27870462.977999988943 3960805.993999958038 60448.470512061 2024-05-18T11:17:32.242112+00:00 19994330.292999979109 29000293.001000050455 27870462.974000040442 3958480.001000047196 60448.470523721 2024-05-18T11:17:33.249487+00:00 19994330.291000008583 29000293.006999969482 27870463.081999961287 3959917.970000029076 60448.470535191 2024-05-18T11:17:34.240494+00:00 19994330.287999991328 29000292.988999959081 27870462.953000009060 3961308.018999934196 60448.470546850 2024-05-18T11:17:35.247869+00:00 19994330.290000021458 29000293.009999990463 27870463.000999990851 3960726.077000021935 60448.470558326 2024-05-18T11:17:36.239372+00:00 19994330.289999961853 29000292.986000061035 27870462.976000010967 3959161.932999968994 60448.470569980 2024-05-18T11:17:37.246252+00:00 19994330.292999979109 29000293.001999970526 27870463.004999998957 3959806.012000083923 60448.470581456 2024-05-18T11:17:38.237755+00:00 19994330.286000009626 29000293.014999989420 27870463.037999991328 3956966.069000006188 60448.470593115 2024-05-18T11:17:39.245130+00:00 19994330.294000029564 29000292.985000010580 27870462.999000068754 3956480.957000017166 60448.470604585 2024-05-18T11:17:40.236137+00:00 19994330.291000008583 29000292.985000010580 27870462.953999999911 3960113.970999956131 60448.470616244 2024-05-18T11:17:41.243513+00:00 19994330.289000030607 29000293.009999990463 27870463.018000010401 3958477.026000022888 60448.470627714 2024-05-18T11:17:42.234520+00:00 19994330.290999889374 29000293.013000011444 27870462.986999988556 3961584.922999978065 60448.470639374 2024-05-18T11:17:43.241895+00:00 19994330.290000081062 29000293.026999950409 27870463.054000020027 3959451.111999989022 60448.470651028 2024-05-18T11:17:44.248774+00:00 19994330.286999940872 29000292.953999999911 27870462.940999981016 3961759.996999979019 60448.470662503 2024-05-18T11:17:45.240277+00:00 19994330.291000008583 29000293.024999979883 27870463.069999929518 3960975.948000072967 60448.470674163 2024-05-18T11:17:46.247652+00:00 19994330.292000059038 29000292.989000078291 27870462.917000059038 3960849.981999992859 60448.470685633 2024-05-18T11:17:47.238660+00:00 19994330.288999918848 29000293.018999930471 27870463.005999919027 3954662.092999935150 60448.470697292 2024-05-18T11:17:48.246035+00:00 19994330.293000098318 29000292.984999999404 27870463.042000059038 3958735.953999996185 60448.470708762 2024-05-18T11:17:49.237043+00:00 19994330.288999918848 29000292.984000001103 27870463.009999990463 3959116.925999999046 60448.470720422 2024-05-18T11:17:50.244417+00:00 19994330.289000030607 29000293.019999999553 27870462.945999979973 3961811.103000044823 60448.470731892 2024-05-18T11:17:51.235427+00:00 19994330.289999961853 29000293.013000000268 27870463.032000061125 3960538.029999970924 60448.470743551 2024-05-18T11:17:52.242799+00:00 19994330.292000059038 29000292.966000020504 27870462.949999928474 3963251.881000041962 60448.470755021 2024-05-18T11:17:53.233807+00:00 19994330.289999961853 29000292.994999971241 27870463.080000039190 3959415.056999921799 60448.470766680 2024-05-18T11:17:54.241182+00:00 19994330.287999991328 29000293.012000020593 27870462.897999998182 3958224.923000096809 60448.470778334 2024-05-18T11:17:55.248061+00:00 19994330.292999979109 29000292.991999980062 27870463.041000008583 3963287.120999931823 60448.470789810 2024-05-18T11:17:56.239565+00:00 19994330.292000059038 29000293.039999991655 27870463.037999998778 3961462.942000031006 60448.470801469 2024-05-18T11:17:57.246940+00:00 19994330.287999991328 29000292.958999991417 27870463.000999998301 3960948.027999997139 60448.470812939 2024-05-18T11:17:58.237946+00:00 19994330.292000059038 29000293.053000029176 27870463.013000000268 3957916.894999980927 60448.470824599 2024-05-18T11:17:59.245322+00:00 19994330.288999918848 29000292.948000010103 27870462.980000000447 3962463.046000003815 60448.470836069 2024-05-18T11:18:00.236329+00:00 19994330.287999991328 29000293.025999959558 27870463.018000010401 3957414.970000029076 60448.470847728 2024-05-18T11:18:01.243704+00:00 19994330.292000059038 29000292.981999989599 27870462.958999991417 3958823.016999959946 60448.470859198 2024-05-18T11:18:02.234712+00:00 19994330.287999991328 29000292.999000009149 27870463.059000018984 3963018.032999991905 60448.470870858 2024-05-18T11:18:03.242086+00:00 19994330.296000000089 29000293.005999978632 27870462.945999979973 3956878.940999985207 60448.470882333 2024-05-18T11:18:04.233590+00:00 19994330.289000030607 29000293.011000040919 27870462.950000021607 3964073.039000033867 60448.470893987 2024-05-18T11:18:05.240469+00:00 19994330.289999961853 29000292.996999979019 27870463.066999968141 3958003.018000007141 60448.470905646 2024-05-18T11:18:06.247844+00:00 19994330.287999991328 29000292.971999999136 27870462.951000031084 3957249.065000057220 60448.470917116 2024-05-18T11:18:07.238851+00:00 19994330.289000030607 29000293.009999990463 27870463.009999990463 3953988.887000000104 60448.470928776 2024-05-18T11:18:08.246227+00:00 19994330.291000008583 29000293.008000019938 27870463.052999969572 3956492.042000000831 60448.470940246 2024-05-18T11:18:09.237234+00:00 19994330.289000000805 29000292.998999949545 27870463.011000040919 3958597.984999998938 60448.470951905 2024-05-18T11:18:10.244609+00:00 19994330.293000001460 29000292.994000080973 27870462.946999970824 3959275.028000000864 60448.470963375 2024-05-18T11:18:11.235617+00:00 19994330.291000008583 29000293.005999919027 27870463.004000011832 3960929.979999999981 60448.470975035 2024-05-18T11:18:12.242993+00:00 19994330.290999989957 29000292.974000100046 27870463.032999988645 3957999.055000000168 60448.470986505 2024-05-18T11:18:13.233998+00:00 19994330.287999998778 29000293.034999970347 27870462.977000001818 3961936.998999997973 60448.470998164 2024-05-18T11:18:14.241374+00:00 19994330.289999991655 29000292.988999959081 27870463.026000019163 3960402.964000002015 60448.471009823 2024-05-18T11:18:15.248750+00:00 19994330.294000010937 29000293.018000010401 27870463.001999970526 3957701.014999996871 60448.471021294 2024-05-18T11:18:16.239756+00:00 19994330.285000000149 29000292.978000041097 27870462.973999980837 3955418.962999999989 60448.471032953 2024-05-18T11:18:17.247131+00:00 19994330.291999999434 29000293.003999948502 27870463.007000088692 3955711.098000004888 60448.471044429 2024-05-18T11:18:18.238634+00:00 19994330.293999999762 29000293.029000040144 27870462.964999910444 3960851.986000000965 60448.471056082 2024-05-18T11:18:19.245514+00:00 19994330.287000000477 29000292.968999978155 27870463.032000061125 3953752.983999996912 60448.471067558 2024-05-18T11:18:20.237017+00:00 19994330.291999999434 29000292.993000030518 27870463.021000031382 3959262.027999997139 60448.471079212 2024-05-18T11:18:21.243896+00:00 19994330.289999991655 29000293.011999960989 27870463.018000010401 3958105.903000005055 60448.471090687 2024-05-18T11:18:22.235400+00:00 19994330.287000000477 29000293.019000049680 27870462.984999898821 3957725.971999994945 60448.471102341 2024-05-18T11:18:23.242279+00:00 19994330.291999999434 29000292.985999941826 27870463.041000008583 3960296.131999998819 60448.471113817 2024-05-18T11:18:24.233782+00:00 19994330.291999999434 29000293.008999940008 27870462.961000081152 3963889.927000001073 60448.471125477 2024-05-18T11:18:25.241157+00:00 19994330.290000021458 29000292.991000000387 27870462.985999941826 3962575.144999995828 60448.471137130 2024-05-18T11:18:26.248036+00:00 19994330.290000021458 29000292.981000009924 27870462.981999989599 3959415.805000007153 60448.471148606 2024-05-18T11:18:27.239539+00:00 19994330.292999979109 29000293.016999989748 27870462.988000039011 3958264.129999995232 60448.471160260 2024-05-18T11:18:28.246419+00:00 19994330.287999991328 29000293.008999999613 27870463.028000000864 3957373.896999999881 60448.471171735 2024-05-18T11:18:29.237921+00:00 19994330.290000021458 29000292.992000009865 27870462.983000040054 3959824.050999999046 60448.471183389 2024-05-18T11:18:30.244801+00:00 19994330.287999991328 29000292.991999980062 27870463.015999909490 3952537.982000008225 60448.471194865 2024-05-18T11:18:31.236304+00:00 19994330.291000008583 29000293.016999989748 27870462.984000090510 3954095.896999999881 60448.471206524 2024-05-18T11:18:32.243679+00:00 19994330.291000008583 29000292.987000018358 27870462.973999980837 3956006.114999995101 60448.471217994 2024-05-18T11:18:33.234686+00:00 19994330.289999961853 29000292.995000001043 27870463.014999989420 3958238.953999996185 60448.471229653 2024-05-18T11:18:34.242062+00:00 19994330.291999999434 29000293.010999981314 27870463.034999970347 3953815.024000003934 60448.471241124 2024-05-18T11:18:35.233069+00:00 19994330.292000059038 29000293.009999990463 27870463.021999999881 3956349.969999998808 60448.471252783 2024-05-18T11:18:36.240444+00:00 19994330.287999991328 29000292.996000051498 27870462.938999999315 3958846.030000001192 60448.471264442 2024-05-18T11:18:37.247819+00:00 19994330.292999979109 29000293.005999978632 27870463.076000008732 3955263.960999995004 60448.471275913 2024-05-18T11:18:38.238827+00:00 19994330.287999991328 29000292.960999969393 27870462.925000000745 3949962.950000002980 60448.471287572 2024-05-18T11:18:39.246202+00:00 19994330.289000030607 29000293.040000021458 27870463.046999990940 3960350.990000010002 60448.471299048 2024-05-18T11:18:40.237705+00:00 19994330.287999991328 29000292.994000021368 27870462.942000001669 3958808.104000002146 60448.471310701 2024-05-18T11:18:41.244584+00:00 19994330.294999960810 29000292.969999969006 27870463.030000001192 3958450.940999985207 60448.471322171 2024-05-18T11:18:42.235592+00:00 19994330.290000081062 29000293.022000011057 27870463.018000010401 3957262.018999993801 60448.471333831 2024-05-18T11:18:43.242967+00:00 19994330.292999979109 29000293.009999990463 27870463.031000021845 3962546.006000012159 60448.471345306 2024-05-18T11:18:44.234470+00:00 19994330.287999991328 29000292.991000059992 27870462.959999978542 3957399.995000004768 60448.471356960 2024-05-18T11:18:45.241349+00:00 19994330.287999991328 29000293.001999970526 27870462.954999979585 3955308.053000003099 60448.471368436 2024-05-18T11:18:46.232852+00:00 19994330.291999939829 29000292.991999980062 27870463.024000048637 3955501.970999985933 60448.471380089 2024-05-18T11:18:47.239731+00:00 19994330.287000060081 29000292.985999941826 27870463.013999998569 3957243.055999993812 60448.471391749 2024-05-18T11:18:48.247107+00:00 19994330.291000008583 29000293.035000089556 27870463.006999969482 3956444.907000004780 60448.471403224 2024-05-18T11:18:49.238610+00:00 19994330.294000029564 29000292.980999950320 27870463.004999998957 3956545.995000004768 60448.471414878 2024-05-18T11:18:50.245489+00:00 19994330.286000009626 29000293.028000000864 27870463.018999990076 3956783.064000010025 60448.471426354 2024-05-18T11:18:51.236992+00:00 19994330.290999889374 29000292.976000070572 27870462.965000029653 3958151.053999990225 60448.471438008 2024-05-18T11:18:52.243871+00:00 19994330.293000098318 29000292.998999949545 27870463.016999959946 3957874.976999998093 60448.471449484 2024-05-18T11:18:53.235375+00:00 19994330.289999961853 29000292.993000030518 27870462.992999970913 3958135.928999990225 60448.471461137 2024-05-18T11:18:54.242254+00:00 19994330.287999991328 29000293.019999980927 27870462.989000078291 3957377.062000005972 60448.471472613 2024-05-18T11:18:55.233757+00:00 19994330.289000030607 29000293.009999990463 27870463.014999989420 3958465.965000004042 60448.471484272 2024-05-18T11:18:56.241132+00:00 19994330.292999979109 29000292.981999989599 27870463.006999969482 3959770.015000015032 60448.471495926 2024-05-18T11:18:57.248011+00:00 19994330.289000030607 29000292.986000061035 27870463.016999959946 3961671.049999982119 60448.471507402 2024-05-18T11:18:58.239514+00:00 19994330.291000008583 29000293.014999989420 27870462.944000009447 3957327.870999991894 60448.471519056 2024-05-18T11:18:59.246394+00:00 19994330.291999939829 29000293.006999969482 27870462.998000029474 3959532.976000010967 60448.471530531 2024-05-18T11:19:00.237897+00:00 19994330.289999961853 29000292.985999941826 27870463.029999971390 3957771.157999991905 60448.471542191 2024-05-18T11:19:01.245272+00:00 19994330.290000081062 29000292.999000068754 27870462.987000111490 3955377.857000023127 60448.471553660 2024-05-18T11:19:02.236279+00:00 19994330.289999961853 29000293.006000000983 27870463.043999910355 3957254.993999987841 60448.471565320 2024-05-18T11:19:03.243654+00:00 19994330.291000001132 29000292.992999989539 27870462.956000089645 3958759.120999991894 60448.471576790 2024-05-18T11:19:04.234662+00:00 19994330.289000000805 29000293.003000009805 27870463.031999949366 3955311.948000013828 60448.471588450 2024-05-18T11:19:05.242036+00:00 19994330.291000008583 29000292.991000000387 27870462.985999941826 3960022.025999993086 60448.471599920 2024-05-18T11:19:06.233043+00:00 19994330.290999989957 29000292.999000009149 27870463.007000088692 3958194.037000000011 60448.471611579 2024-05-18T11:19:07.240419+00:00 19994330.290000010282 29000292.998999979347 27870462.981999989599 3956965.956999986898 60448.471623238 2024-05-18T11:19:08.247795+00:00 19994330.286999989301 29000293.011000011116 27870462.998000029474 3960777.972000002861 60448.471634708 2024-05-18T11:19:09.238802+00:00 19994330.290000021458 29000292.999000009149 27870463.018000010401 3953009.898000001907 60448.471646368 2024-05-18T11:19:10.246177+00:00 19994330.291999999434 29000293.010999981314 27870462.985999941826 3958736.085000007879 60448.471657843 2024-05-18T11:19:11.237680+00:00 19994330.289000000805 29000292.993000030518 27870462.952999949455 3954874.972000002861 60448.471669497 2024-05-18T11:19:12.244559+00:00 19994330.292999979109 29000292.995000001043 27870463.102000001818 3959162.976000010967 60448.471680973 2024-05-18T11:19:13.236062+00:00 19994330.291000008583 29000292.991999980062 27870462.893000010401 3957860.067999988794 60448.471692626 2024-05-18T11:19:14.242942+00:00 19994330.291000008583 29000293.013999998569 27870463.022999998182 3955455.978000015020 60448.471704102 2024-05-18T11:19:15.234445+00:00 19994330.288999971002 29000292.991999980062 27870463.030999999493 3957693.037999988068 60448.471715756 2024-05-18T11:19:16.241325+00:00 19994330.287999991328 29000293.004999998957 27870463.030000001192 3958446.018000007141 60448.471727232 2024-05-18T11:19:17.232827+00:00 19994330.291000008583 29000292.991000000387 27870462.953999999911 3953561.921000003815 60448.471738886 2024-05-18T11:19:18.239706+00:00 19994330.289000030607 29000293.000000000000 27870463.013999998569 3949879.019999980927 60448.471750545 2024-05-18T11:19:19.247082+00:00 19994330.292999979109 29000293.008999999613 27870463.029000010341 3959957.065999985207 60448.471762015 2024-05-18T11:19:20.238089+00:00 19994330.288999971002 29000292.997000038624 27870462.959999978542 3955490.965000032913 60448.471773674 2024-05-18T11:19:21.245464+00:00 19994330.294000029564 29000292.996999979019 27870463.025000009686 3955790.983999968041 60448.471785144 2024-05-18T11:19:22.236471+00:00 19994330.288999971002 29000293.013999938965 27870462.947000030428 3953546.974000037182 60448.471796804 2024-05-18T11:19:23.243847+00:00 19994330.291000008583 29000292.971000079066 27870463.018999990076 3957858.987999976147 60448.471808279 2024-05-18T11:19:24.235349+00:00 19994330.287999991328 29000293.024999979883 27870463.035999950022 3953693.185000001919 60448.471819934 2024-05-18T11:19:25.242231+00:00 19994330.288000050932 29000293.001000050455 27870462.945000048727 3957935.884000002872 60448.471831409 2024-05-18T11:19:26.233732+00:00 19994330.290999948978 29000293.008000019938 27870463.059999998659 3956636.000999987125 60448.471843068 2024-05-18T11:19:27.241107+00:00 19994330.292000059038 29000292.965999960899 27870462.956999961287 3955945.990999997128 60448.471854538 2024-05-18T11:19:28.232114+00:00 19994330.287999991328 29000293.000999931246 27870463.020000040531 3956460.966000020970 60448.471866198 2024-05-18T11:19:29.239489+00:00 19994330.293999969959 29000293.009000059217 27870462.984999950975 3963664.953000009060 60448.471877852 2024-05-18T11:19:30.246369+00:00 19994330.292000059038 29000293.000000000000 27870463.020000040531 3956803.154999970924 60448.471889327 2024-05-18T11:19:31.237872+00:00 19994330.286999940872 29000293.014999989420 27870462.986000001431 3959506.868000030983 60448.471900987 2024-05-18T11:19:32.245247+00:00 19994330.289000030607 29000292.980999950320 27870463.012000020593 3956756.043999969959 60448.471912457 2024-05-18T11:19:33.236254+00:00 19994330.291000008583 29000293.025000099093 27870462.974999900907 3952232.062000035774 60448.471924116 2024-05-18T11:19:34.243630+00:00 19994330.289999961853 29000292.990999940783 27870463.014000058174 3959571.981999992859 60448.471935586 2024-05-18T11:19:35.234637+00:00 19994330.289999961853 29000292.990000009537 27870463.052000049502 3958391.995999991894 60448.471947245 2024-05-18T11:19:36.242012+00:00 19994330.293000098318 29000292.999000068754 27870462.937999960035 3959213.982999979984 60448.471958721 2024-05-18T11:19:37.233515+00:00 19994330.289999961853 29000293.024999979883 27870463.046000000089 3958955.988000034820 60448.471970381 2024-05-18T11:19:38.240891+00:00 19994330.289999961853 29000292.978999968618 27870462.944999929518 3954846.924999951851 60448.471981850 2024-05-18T11:19:39.231897+00:00 19994330.287999991328 29000293.011999998242 27870463.074000000954 3957749.196000040043 60448.471993510 2024-05-18T11:19:40.239273+00:00 19994330.289000030607 29000293.006999999285 27870462.948000069708 3961121.843999981880 60448.472005164 2024-05-18T11:19:41.246152+00:00 19994330.291000008583 29000292.971999999136 27870463.028999920934 3959846.055999993812 60448.472016640 2024-05-18T11:19:42.237655+00:00 19994330.289000030607 29000293.003999989480 27870462.984000090510 3956303.048000038136 60448.472028293 2024-05-18T11:19:43.244534+00:00 19994330.296000000089 29000292.993999999017 27870462.995999928564 3960296.921999990940 60448.472039769 2024-05-18T11:19:44.236038+00:00 19994330.288999918848 29000293.018999990076 27870463.027000069618 3959796.033999979030 60448.472051423 2024-05-18T11:19:45.242917+00:00 19994330.292000059038 29000293.013000011444 27870462.969999909401 3966697.985000013839 60448.472062898 2024-05-18T11:19:46.234420+00:00 19994330.286000009626 29000292.986999988556 27870462.961000081152 3960810.916000009049 60448.472074552 2024-05-18T11:19:47.241299+00:00 19994330.291999939829 29000292.988999988884 27870463.067999958992 3957039.167999982834 60448.472086028 2024-05-18T11:19:48.232803+00:00 19994330.289000030607 29000293.013000011444 27870462.991999980062 3952909.833999990951 60448.472097681 2024-05-18T11:19:49.239681+00:00 19994330.291000008583 29000292.973999980837 27870462.935999989510 3955807.056999980938 60448.472109341 2024-05-18T11:19:50.247057+00:00 19994330.291000008583 29000292.994000021368 27870463.028000000864 3956260.016000031959 60448.472120811 2024-05-18T11:19:51.238064+00:00 19994330.292999979109 29000293.040000021458 27870463.030000090599 3960226.969999969006 60448.472132470 2024-05-18T11:19:52.245439+00:00 19994330.289999961853 29000292.973999980837 27870462.925000000745 3959700.938000022899 60448.472143941 2024-05-18T11:19:53.236446+00:00 19994330.287000060081 29000293.008999999613 27870463.078000001609 3956344.042999982834 60448.472155600 2024-05-18T11:19:54.243821+00:00 19994330.289999961853 29000293.008000019938 27870462.991000000387 3953812.051999986172 60448.472167076 2024-05-18T11:19:55.235325+00:00 19994330.289000030607 29000292.987999979407 27870462.996000010520 3957399.912000000011 60448.472178729 2024-05-18T11:19:56.242204+00:00 19994330.291999999434 29000293.004999998957 27870462.984999980778 3959097.065000057220 60448.472190205 2024-05-18T11:19:57.233707+00:00 19994330.291000001132 29000293.004999998957 27870462.983000010252 3960035.111999989022 60448.472201859 2024-05-18T11:19:58.240586+00:00 19994330.289999999106 29000293.008000019938 27870463.055999990553 3959920.004000008106 60448.472213334 2024-05-18T11:19:59.232089+00:00 19994330.289000000805 29000292.981000069529 27870462.972999989986 3958415.998999952804 60448.472224988 2024-05-18T11:20:00.238968+00:00 19994330.291999999434 29000293.014999989420 27870462.968000020832 3958116.918000041973 60448.472236647 2024-05-18T11:20:01.246344+00:00 19994330.292000010610 29000292.998999949545 27870463.015999998897 3958536.000000000000 60448.472248123 2024-05-18T11:20:02.237847+00:00 19994330.287999991328 29000292.996000051498 27870463.022999998182 3953157.959999979008 60448.472259777 2024-05-18T11:20:03.244726+00:00 19994330.289000000805 29000292.998999949545 27870463.030999958515 3956930.074999988079 60448.472271252 2024-05-18T11:20:04.236229+00:00 19994330.289999991655 29000292.991000059992 27870462.948000010103 3956781.912999988068 60448.472282907 2024-05-18T11:20:05.243109+00:00 19994330.291999999434 29000292.998999949545 27870463.037999991328 3957217.081000030041 60448.472294382 2024-05-18T11:20:06.234612+00:00 19994330.288000021130 29000293.014999989420 27870463.022000011057 3956707.005999981891 60448.472306036 2024-05-18T11:20:07.241491+00:00 19994330.294999990612 29000292.993999961764 27870462.947000030428 3956485.916000009049 60448.472317512 2024-05-18T11:20:08.232995+00:00 19994330.287000000477 29000292.999000068754 27870463.028999980539 3957301.047999978065 60448.472329165 2024-05-18T11:20:09.239873+00:00 19994330.290000021458 29000293.003999948502 27870462.991999980062 3956448.037000000011 60448.472340641 2024-05-18T11:20:10.231377+00:00 19994330.288999971002 29000292.986999988556 27870462.925000071526 3962229.944000006188 60448.472352300 2024-05-18T11:20:11.238752+00:00 19994330.293000038713 29000292.991999980062 27870463.071999911219 3956042.965000032913 60448.472363954 2024-05-18T11:20:12.245631+00:00 19994330.289999961853 29000293.011000040919 27870462.965000029653 3955838.000000000000 60448.472375430 2024-05-18T11:20:13.237134+00:00 19994330.290000021458 29000293.009000059217 27870463.060999989510 3956001.166999996174 60448.472387083 2024-05-18T11:20:14.244013+00:00 19994330.291000008583 29000293.007999900728 27870462.955000039190 3953889.909999967087 60448.472398559 2024-05-18T11:20:15.235516+00:00 19994330.291999999434 29000292.990000009537 27870463.036000009626 3958843.978000044823 60448.472410219 2024-05-18T11:20:16.242892+00:00 19994330.287000000477 29000292.993000000715 27870462.983999971300 3956052.065999985207 60448.472421688 2024-05-18T11:20:17.233899+00:00 19994330.292999979109 29000293.017000000924 27870462.977000001818 3953805.944000006188 60448.472433348 2024-05-18T11:20:18.241274+00:00 19994330.290000021458 29000292.981999989599 27870463.019999980927 3955792.967999995220 60448.472444818 2024-05-18T11:20:19.232281+00:00 19994330.284999970347 29000292.978999998420 27870463.004000071436 3952347.037000000011 60448.472456478 2024-05-18T11:20:20.239657+00:00 19994330.294000029564 29000293.041999999434 27870462.985999941826 3959127.032000004780 60448.472467953 2024-05-18T11:20:21.231160+00:00 19994330.291999999434 29000292.988000009209 27870463.016999959946 3955799.013999999035 60448.472479607 2024-05-18T11:20:22.238039+00:00 19994330.289000030607 29000292.985000010580 27870462.981000069529 3954058.951000034809 60448.472491266 2024-05-18T11:20:23.245414+00:00 19994330.291000008583 29000293.019999980927 27870463.018000010401 3961664.057999968994 60448.472502736 2024-05-18T11:20:24.236421+00:00 19994330.288999918848 29000292.995999988168 27870463.022999998182 3960854.851999998093 60448.472514396 2024-05-18T11:20:25.243796+00:00 19994330.290000081062 29000292.986000001431 27870462.952999949455 3960947.021000028122 60448.472525866 2024-05-18T11:20:26.234804+00:00 19994330.288999918848 29000293.004999998957 27870462.999000068754 3956918.010999917984 60448.472537525 2024-05-18T11:20:27.242179+00:00 19994330.292000059038 29000292.992000039667 27870462.990999940783 3955250.014999986161 60448.472549001 2024-05-18T11:20:28.233683+00:00 19994330.289000030607 29000293.014999989420 27870463.019999980927 3954650.907000064850 60448.472560660 2024-05-18T11:20:29.241057+00:00 19994330.289999961853 29000293.000000000000 27870462.976000070572 3956260.166000009049 60448.472572130 2024-05-18T11:20:30.232065+00:00 19994330.291999939829 29000293.029999971390 27870463.052999969572 3956257.949000000954 60448.472583790 2024-05-18T11:20:31.239440+00:00 19994330.291000008583 29000292.977000001818 27870462.936000000685 3957652.121999979019 60448.472595443 2024-05-18T11:20:32.246321+00:00 19994330.291000008583 29000293.008000019938 27870463.070999998599 3958002.881000041962 60448.472606919 2024-05-18T11:20:33.237822+00:00 19994330.287999991328 29000292.963999990374 27870462.932999998331 3954690.039999961853 60448.472618573 2024-05-18T11:20:34.244701+00:00 19994330.290000081062 29000293.020000040531 27870463.017999991775 3955429.960999966133 60448.472630049 2024-05-18T11:20:35.236205+00:00 19994330.288999918848 29000293.005999919027 27870463.029000010341 3958583.979000092018 60448.472641702 2024-05-18T11:20:36.243083+00:00 19994330.293000098318 29000292.999000068754 27870462.995000001043 3959411.089999914169 60448.472653178 2024-05-18T11:20:37.234587+00:00 19994330.286999940872 29000293.000000000000 27870462.978999998420 3954058.006000041962 60448.472664838 2024-05-18T11:20:38.241962+00:00 19994330.296000000089 29000292.983999971300 27870463.038999971002 3952477.970000029076 60448.472676313 2024-05-18T11:20:39.233465+00:00 19994330.289999961853 29000293.021000031382 27870463.018000040203 3959845.953999996185 60448.472687967 2024-05-18T11:20:40.240344+00:00 19994330.287999991328 29000292.990999940783 27870462.961999949068 3958842.038999915123 60448.472699443 2024-05-18T11:20:41.231848+00:00 19994330.291000008583 29000292.983000040054 27870462.934000018984 3958687.953999996185 60448.472711102 2024-05-18T11:20:42.239223+00:00 19994330.287999991328 29000293.024000048637 27870463.041999999434 3956460.999000072014 60448.472722756 2024-05-18T11:20:43.246102+00:00 19994330.291000008583 29000292.990999940783 27870462.998000029474 3956763.975999950897 60448.472734232 2024-05-18T11:20:44.237606+00:00 19994330.290000081062 29000292.971999999136 27870462.971000019461 3957334.966000080109 60448.472745885 2024-05-18T11:20:45.244485+00:00 19994330.291999939829 29000293.021000031382 27870463.042999979109 3957757.039999961853 60448.472757361 2024-05-18T11:20:46.235988+00:00 19994330.292000059038 29000293.026000019163 27870463.018000010401 3959293.062999964226 60448.472769020 2024-05-18T11:20:47.243363+00:00 19994330.289999961853 29000292.967000011355 27870463.014999989420 3961560.904999970924 60448.472780490 2024-05-18T11:20:48.234370+00:00 19994330.289000030607 29000293.001999970526 27870462.945999979973 3955520.034000039101 60448.472792150 2024-05-18T11:20:49.241745+00:00 19994330.287999991328 29000293.011999960989 27870462.981000009924 3958825.044000030030 60448.472803620 2024-05-18T11:20:50.232752+00:00 19994330.291000001132 29000293.039000030607 27870463.120000001043 3958664.047999978065 60448.472815279 2024-05-18T11:20:51.240128+00:00 19994330.287999998778 29000292.960000038147 27870462.891000028700 3958381.893000007141 60448.472826749 2024-05-18T11:20:52.231134+00:00 19994330.293999988586 29000293.030999898911 27870463.036000009626 3955325.098000050057 60448.472838409 2024-05-18T11:20:53.238509+00:00 19994330.290000010282 29000292.989000000060 27870463.006999969482 3957023.997999907006 60448.472850062 2024-05-18T11:20:54.245389+00:00 19994330.289999991655 29000292.973999988288 27870463.011000040919 3961679.975000023842 60448.472861538 2024-05-18T11:20:55.236892+00:00 19994330.291000008583 29000292.996000010520 27870462.967999938875 3958101.965999960899 60448.472873192 2024-05-18T11:20:56.243771+00:00 19994330.289000000805 29000292.996999990195 27870463.001000050455 3957781.053000092972 60448.472884668 2024-05-18T11:20:57.235278+00:00 19994330.289999991655 29000293.005000010133 27870463.031000021845 3960692.916000009049 60448.472896321 2024-05-18T11:20:58.242154+00:00 19994330.291000008583 29000293.013999998569 27870462.978999968618 3959039.034999967087 60448.472907797 2024-05-18T11:20:59.233657+00:00 19994330.289999991655 29000292.998999979347 27870462.962999939919 3964019.995000004768 60448.472919451 2024-05-18T11:21:00.240536+00:00 19994330.291999999434 29000292.989000018686 27870462.990000009537 3960932.009999989998 60448.472930926 2024-05-18T11:21:01.232040+00:00 19994330.290000021458 29000292.995000001043 27870463.022999998182 3957088.952999948990 60448.472942580 2024-05-18T11:21:02.238919+00:00 19994330.290999978781 29000293.014999989420 27870463.034000039101 3953274.082000017166 60448.472954056 2024-05-18T11:21:03.230422+00:00 19994330.288000021130 29000292.987999979407 27870463.024000048637 3959219.070000051986 60448.472965715 2024-05-18T11:21:04.237797+00:00 19994330.289999961853 29000292.999000009149 27870462.949000000954 3960960.901000022888 60448.472977369 2024-05-18T11:21:05.244676+00:00 19994330.293000038713 29000293.021000031382 27870463.057999968529 3962487.903999925125 60448.472988845 2024-05-18T11:21:06.236180+00:00 19994330.287999991328 29000292.971999999136 27870462.955999970436 3959485.072000027169 60448.473000498 2024-05-18T11:21:07.243059+00:00 19994330.290000021458 29000293.032999988645 27870462.993000030518 3962385.097000002861 60448.473011974 2024-05-18T11:21:08.234562+00:00 19994330.292999979109 29000292.985000010580 27870462.973999980837 3957144.942999958992 60448.473023633 2024-05-18T11:21:09.241937+00:00 19994330.290000021458 29000292.989999949932 27870463.026999998838 3958473.986999989022 60448.473035104 2024-05-18T11:21:10.232944+00:00 19994330.287999991328 29000293.005000051111 27870462.980999998748 3961821.976999998093 60448.473046763 2024-05-18T11:21:11.240320+00:00 19994330.292999979109 29000293.011999960989 27870463.039000000805 3958489.126000047196 60448.473058233 2024-05-18T11:21:12.231327+00:00 19994330.287999991328 29000293.006000038236 27870463.013000000268 3957924.935000061989 60448.473069892 2024-05-18T11:21:13.238702+00:00 19994330.291000008583 29000292.990000009537 27870462.949000019580 3958738.893999934196 60448.473081546 2024-05-18T11:21:14.245581+00:00 19994330.290000021458 29000293.029999971390 27870463.039999991655 3961890.055999993812 60448.473093022 2024-05-18T11:21:15.237085+00:00 19994330.287999991328 29000292.953999999911 27870462.956000000238 3959397.082000017166 60448.473104675 2024-05-18T11:21:16.243964+00:00 19994330.295000020415 29000293.029000040144 27870462.997999999672 3960594.901000022888 60448.473116151 2024-05-18T11:21:17.235467+00:00 19994330.287999991328 29000293.001999970526 27870463.062000010163 3959367.980000019073 60448.473127811 2024-05-18T11:21:18.242842+00:00 19994330.289999961853 29000292.960999969393 27870462.969999969006 3957333.021999955177 60448.473139280 2024-05-18T11:21:19.233849+00:00 19994330.294000029564 29000293.024999979883 27870463.042000059038 3955649.037999988068 60448.473150940 2024-05-18T11:21:20.241224+00:00 19994330.286000009626 29000292.991999980062 27870462.943999949843 3960067.940999985207 60448.473162416 2024-05-18T11:21:21.232727+00:00 19994330.289999961853 29000292.993000030518 27870463.000000000000 3959071.967000008095 60448.473174070 2024-05-18T11:21:22.239607+00:00 19994330.289000030607 29000292.983000040054 27870463.011000040919 3958201.070000051986 60448.473185545 2024-05-18T11:21:23.231110+00:00 19994330.291999939829 29000293.026000019163 27870463.008999999613 3957598.952000021935 60448.473197199 2024-05-18T11:21:24.237989+00:00 19994330.292000059038 29000292.974999900907 27870462.986999988556 3956370.986999989022 60448.473208859 2024-05-18T11:21:25.245364+00:00 19994330.289000030607 29000293.026000019163 27870463.013999998569 3956212.009999989998 60448.473220328 2024-05-18T11:21:26.236372+00:00 19994330.289999961853 29000293.000000000000 27870462.989000018686 3961666.029999970924 60448.473231988 2024-05-18T11:21:27.243747+00:00 19994330.292000059038 29000293.016000028700 27870463.018000010401 3962701.975000023842 60448.473243458 2024-05-18T11:21:28.234754+00:00 19994330.285999890417 29000292.967999938875 27870462.906000021845 3957713.157999991905 60448.473255117 2024-05-18T11:21:29.242128+00:00 19994330.293000098318 29000293.028000000864 27870463.095999959856 3957731.901999949943 60448.473266587 2024-05-18T11:21:30.233136+00:00 19994330.289999961853 29000292.973999999464 27870462.986999988556 3956734.011000037193 60448.473278247 2024-05-18T11:21:31.240511+00:00 19994330.291999939829 29000293.015999998897 27870462.939000010490 3959543.935999989975 60448.473289717 2024-05-18T11:21:32.231519+00:00 19994330.289000030607 29000293.002000000328 27870463.037999991328 3962659.940000057220 60448.473301376 2024-05-18T11:21:33.238894+00:00 19994330.292000059038 29000292.993999999017 27870463.026999950409 3957639.062999964226 60448.473312846 2024-05-18T11:21:34.229901+00:00 19994330.288999918848 29000293.013999998569 27870462.960000038147 3960732.021999955177 60448.473324506 2024-05-18T11:21:35.237276+00:00 19994330.290000081062 29000292.993000000715 27870463.003000020981 3959393.088999987114 60448.473336165 2024-05-18T11:21:36.244651+00:00 19994330.289999961853 29000292.986000001431 27870462.978000041097 3956294.866999983788 60448.473347641 2024-05-18T11:21:37.236155+00:00 19994330.289999961853 29000292.998999979347 27870463.018999930471 3961362.043000102043 60448.473359294 2024-05-18T11:21:38.243034+00:00 19994330.291000008583 29000292.984000030905 27870462.981999989599 3955689.012999891769 60448.473370764 2024-05-18T11:21:39.234041+00:00 19994330.289000030607 29000293.022000011057 27870463.001000050455 3956225.098000050057 60448.473382424 2024-05-18T11:21:40.241416+00:00 19994330.292000059038 29000292.995999988168 27870463.088999990374 3957536.861999989022 60448.473393894 2024-05-18T11:21:41.232424+00:00 19994330.290999889374 29000293.023999989033 27870462.962000008672 3957402.075000048149 60448.473405553 2024-05-18T11:21:42.239798+00:00 19994330.291000008583 29000292.976000010967 27870462.990000009537 3960320.884999989998 60448.473417029 2024-05-18T11:21:43.231302+00:00 19994330.288000110537 29000293.007999960333 27870462.987999919802 3956774.131999969017 60448.473428682 2024-05-18T11:21:44.238181+00:00 19994330.289000000805 29000293.004999998957 27870463.022000070661 3960343.006000041962 60448.473440158 2024-05-18T11:21:45.229684+00:00 19994330.290000010282 29000293.002000030130 27870463.005999919027 3956875.932999968994 60448.473451812 2024-05-18T11:21:46.236563+00:00 19994330.289999999106 29000292.974999960512 27870462.963000059128 3958026.014000058174 60448.473463472 2024-05-18T11:21:47.243938+00:00 19994330.293999999762 29000293.010000050068 27870462.975999951363 3958317.006999969017 60448.473474941 2024-05-18T11:21:48.234946+00:00 19994330.290999989957 29000293.025000039488 27870463.057000000030 3959488.921999930870 60448.473486601 2024-05-18T11:21:49.242321+00:00 19994330.289999991655 29000292.979999899864 27870462.992999989539 3959890.040000081062 60448.473498077 2024-05-18T11:21:50.233825+00:00 19994330.289000000805 29000293.016000028700 27870463.008999999613 3959200.024999976158 60448.473509730 2024-05-18T11:21:51.240703+00:00 19994330.289000000805 29000292.990000009537 27870462.953999999911 3958168.881999969017 60448.473521206 2024-05-18T11:21:52.232206+00:00 19994330.289000000805 29000292.993000030518 27870463.034000009298 3955816.172999978065 60448.473532860 2024-05-18T11:21:53.239086+00:00 19994330.291000008583 29000293.023999929428 27870463.018999990076 3956307.938000082970 60448.473544335 2024-05-18T11:21:54.230589+00:00 19994330.290999978781 29000293.008000019938 27870463.006999999285 3960770.005999923218 60448.473555989 2024-05-18T11:21:55.237468+00:00 19994330.293000008911 29000292.960000038147 27870463.018000010401 3961142.063000082970 60448.473567649 2024-05-18T11:21:56.244843+00:00 19994330.287000000477 29000293.023999929428 27870462.973000019789 3956403.012999891769 60448.473579125 2024-05-18T11:21:57.236347+00:00 19994330.293999969959 29000292.989000078291 27870462.967999991030 3955761.987000108231 60448.473590778 2024-05-18T11:21:58.243226+00:00 19994330.288000050932 29000293.013000011444 27870463.053999960423 3956789.898000001907 60448.473602254 2024-05-18T11:21:59.234729+00:00 19994330.289999961853 29000292.965999960899 27870462.961000028998 3958360.052999972831 60448.473613908 2024-05-18T11:22:00.241608+00:00 19994330.290000021458 29000293.014000058174 27870463.005999978632 3958210.940999985207 60448.473625383 2024-05-18T11:22:01.233111+00:00 19994330.287999991328 29000293.005999919027 27870463.037000000477 3954982.932000041008 60448.473637043 2024-05-18T11:22:02.240487+00:00 19994330.291999999434 29000292.995000001043 27870462.930000010878 3953080.161999940872 60448.473648513 2024-05-18T11:22:03.231494+00:00 19994330.291000008583 29000292.988999959081 27870463.023999989033 3957605.955000042915 60448.473660172 2024-05-18T11:22:04.238869+00:00 19994330.291999999434 29000292.997000098228 27870462.949000000954 3960392.954999924172 60448.473671642 2024-05-18T11:22:05.229876+00:00 19994330.289000030607 29000293.024999979883 27870463.034000039101 3958165.026000022888 60448.473683301 2024-05-18T11:22:06.237251+00:00 19994330.290999948978 29000292.993999961764 27870463.022999998182 3958260.032999991905 60448.473694955 2024-05-18T11:22:07.244130+00:00 19994330.290000021458 29000293.015000000596 27870462.980999950320 3962508.998000026215 60448.473706431 2024-05-18T11:22:08.235634+00:00 19994330.287999991328 29000292.980000000447 27870463.022999998182 3962145.980999947060 60448.473718090 2024-05-18T11:22:09.243009+00:00 19994330.291000008583 29000293.006000000983 27870463.026000019163 3959834.996000051033 60448.473729560 2024-05-18T11:22:10.234016+00:00 19994330.291000008583 29000292.984000008553 27870462.958000060171 3964215.996000051033 60448.473741220 2024-05-18T11:22:11.241391+00:00 19994330.292999979109 29000293.022999990731 27870463.043999910355 3958961.906999946106 60448.473752696 2024-05-18T11:22:12.232894+00:00 19994330.292999979109 29000293.022000011057 27870462.989000078291 3956077.098999977112 60448.473764349 2024-05-18T11:22:13.239774+00:00 19994330.287000060081 29000292.952999979258 27870462.951999899000 3958362.055999993812 60448.473775825 2024-05-18T11:22:14.231278+00:00 19994330.289000030607 29000293.008999999613 27870463.062000039965 3956763.879000068177 60448.473787484 2024-05-18T11:22:15.238652+00:00 19994330.290999889374 29000293.007999990135 27870462.965999960899 3953677.077000021935 60448.473798954 2024-05-18T11:22:16.229660+00:00 19994330.286000009626 29000292.981999989599 27870463.008000019938 3959628.852999926079 60448.473810614 2024-05-18T11:22:17.237034+00:00 19994330.291000008583 29000293.003000020981 27870462.953999999911 3957540.184000014793 60448.473822268 2024-05-18T11:22:18.243914+00:00 19994330.292999979109 29000292.994000021368 27870463.047000050545 3957746.046000003815 60448.473833743 2024-05-18T11:22:19.235417+00:00 19994330.293000098318 29000293.024999979883 27870462.968999978155 3956121.011000037193 60448.473845403 2024-05-18T11:22:20.242792+00:00 19994330.287999991328 29000292.995000001043 27870463.006000038236 3957039.875000000000 60448.473856873 2024-05-18T11:22:21.233799+00:00 19994330.288999918848 29000292.979000028223 27870463.021999958903 3956645.008000016212 60448.473868532 2024-05-18T11:22:22.241175+00:00 19994330.289000030607 29000293.018999990076 27870462.986999988556 3959991.996999979019 60448.473880008 2024-05-18T11:22:23.232678+00:00 19994330.291000008583 29000292.986000001431 27870463.000000000000 3958059.925999999046 60448.473891662 2024-05-18T11:22:24.239557+00:00 19994330.292000059038 29000293.006999969482 27870462.985000010580 3957303.129999995232 60448.473903137 2024-05-18T11:22:25.231060+00:00 19994330.287999991328 29000293.032000061125 27870462.983000040054 3957166.975000023842 60448.473914791 2024-05-18T11:22:26.237939+00:00 19994330.294999960810 29000292.968999978155 27870462.964999999851 3962846.046000003815 60448.473926267 2024-05-18T11:22:27.229442+00:00 19994330.286000009626 29000293.005999919027 27870463.063000001013 3956802.980999947060 60448.473937926 2024-05-18T11:22:28.236818+00:00 19994330.294000029564 29000293.024000048637 27870462.991000000387 3960101.930999993812 60448.473949580 2024-05-18T11:22:29.243697+00:00 19994330.288999918848 29000292.975000020117 27870463.035999998450 3955805.988999962807 60448.473961055 2024-05-18T11:22:30.235200+00:00 19994330.289000030607 29000293.006999969482 27870462.968000009656 3956277.940000057220 60448.473972709 2024-05-18T11:22:31.242078+00:00 19994330.289999961853 29000292.996999979019 27870462.968999978155 3962339.051999927033 60448.473984185 2024-05-18T11:22:32.233582+00:00 19994330.291000008583 29000293.000000000000 27870463.045000020415 3956919.053000092972 60448.473995844 2024-05-18T11:22:33.240957+00:00 19994330.290000081062 29000292.996000051498 27870462.960999999195 3956430.972000002861 60448.474007315 2024-05-18T11:22:34.231965+00:00 19994330.287999991328 29000293.009999990463 27870463.028999980539 3961673.995999931823 60448.474018974 2024-05-18T11:22:35.239340+00:00 19994330.292999979109 29000292.988000039011 27870462.990000009537 3957330.041000009049 60448.474030444 2024-05-18T11:22:36.230347+00:00 19994330.291999939829 29000293.003999948502 27870463.024999979883 3959560.996000051033 60448.474042103 2024-05-18T11:22:37.237723+00:00 19994330.289000000805 29000292.990999940783 27870462.945000048727 3956943.880999923218 60448.474053573 2024-05-18T11:22:38.228730+00:00 19994330.287000000477 29000293.021000031382 27870463.066999968141 3960248.103000000119 60448.474065233 2024-05-18T11:22:39.236105+00:00 19994330.293000001460 29000293.000000000000 27870462.963999990374 3956482.069999999832 60448.474076892 2024-05-18T11:22:40.243480+00:00 19994330.287999998778 29000293.019000049680 27870463.060999989510 3959797.904000000097 60448.474088362 2024-05-18T11:22:41.234487+00:00 19994330.291999999434 29000292.980999950320 27870462.970000028610 3958919.944000000134 60448.474100022 2024-05-18T11:22:42.241862+00:00 19994330.291999999434 29000293.016000028700 27870463.018999990076 3952990.996000001207 60448.474111492 2024-05-18T11:22:43.232870+00:00 19994330.290000010282 29000292.977000001818 27870462.963999990374 3959190.047999997158 60448.474123151 2024-05-18T11:22:44.240245+00:00 19994330.289000000805 29000292.980999998748 27870463.014999989420 3958544.051000002772 60448.474134621 2024-05-18T11:22:45.231252+00:00 19994330.289999991655 29000293.010000009090 27870462.955000039190 3951143.033999998122 60448.474146280 2024-05-18T11:22:46.238627+00:00 19994330.289999991655 29000292.995000001043 27870463.011000040919 3958004.941000002902 60448.474157751 2024-05-18T11:22:47.229634+00:00 19994330.292000029236 29000292.993999999017 27870463.005999919027 3958753.055000000168 60448.474169410 2024-05-18T11:22:48.237010+00:00 19994330.287000000477 29000293.012000009418 27870463.021000031382 3957633.961999997031 60448.474181063 2024-05-18T11:22:49.243889+00:00 19994330.295999970287 29000292.991000000387 27870462.925999999046 3956683.954000004102 60448.474192539 2024-05-18T11:22:50.235392+00:00 19994330.287999991328 29000293.010999981314 27870463.037999991328 3960421.025999993086 60448.474204193 2024-05-18T11:22:51.242271+00:00 19994330.290000021458 29000293.005000028759 27870463.028000000864 3956778.018000007141 60448.474215669 2024-05-18T11:22:52.233775+00:00 19994330.288999971002 29000292.991999980062 27870462.980000019073 3956033.034999995958 60448.474227328 2024-05-18T11:22:53.241150+00:00 19994330.289000030607 29000292.993000030518 27870463.031000021845 3955350.895000002813 60448.474238798 2024-05-18T11:22:54.232157+00:00 19994330.291000008583 29000293.030999958515 27870463.009999990463 3963526.993999994826 60448.474250457 2024-05-18T11:22:55.239531+00:00 19994330.289999961853 29000292.988000039011 27870462.991999980062 3960023.113000005018 60448.474261927 2024-05-18T11:22:56.230539+00:00 19994330.291999999434 29000292.995000001043 27870463.000000000000 3955490.873999997973 60448.474273587 2024-05-18T11:22:57.237914+00:00 19994330.291000008583 29000292.981999989599 27870462.978999968618 3957173.105000004172 60448.474285057 2024-05-18T11:22:58.228922+00:00 19994330.289000030607 29000293.006999969482 27870463.028000000864 3958324.946999996901 60448.474296717 2024-05-18T11:22:59.236297+00:00 19994330.291999999434 29000293.027000010014 27870462.996999979019 3960067.038000002969 60448.474308376 2024-05-18T11:23:00.243672+00:00 19994330.291000008583 29000292.979000028223 27870463.037000060081 3958860.053999990225 60448.474319846 2024-05-18T11:23:01.234679+00:00 19994330.287999991328 29000292.995999988168 27870462.962000008672 3953295.900000005960 60448.474331505 2024-05-18T11:23:02.242054+00:00 19994330.290000021458 29000293.012000020593 27870462.957999940962 3953779.045000001788 60448.474342975 2024-05-18T11:23:03.233063+00:00 19994330.291000008583 29000293.001999970526 27870462.975000020117 3958493.006999998819 60448.474354635 2024-05-18T11:23:04.240436+00:00 19994330.289999961853 29000292.985000010580 27870463.062999960035 3957816.990999997128 60448.474366105 2024-05-18T11:23:05.231444+00:00 19994330.289999961853 29000293.006999969482 27870463.054999999702 3959251.077000007033 60448.474377764 2024-05-18T11:23:06.238819+00:00 19994330.292000059038 29000293.009999990463 27870462.905999999493 3959978.898999989033 60448.474389234 2024-05-18T11:23:07.229826+00:00 19994330.289999961853 29000293.013000011444 27870463.054999988526 3957880.984999998938 60448.474400894 2024-05-18T11:23:08.237202+00:00 19994330.290000081062 29000292.968999978155 27870462.961000010371 3959214.085000007879 60448.474412363 2024-05-18T11:23:09.228208+00:00 19994330.287999991328 29000293.022999998182 27870463.013999998569 3958617.016999990214 60448.474424023 2024-05-18T11:23:10.235584+00:00 19994330.291999939829 29000292.975999951363 27870463.020000010729 3959203.937000005972 60448.474435682 2024-05-18T11:23:11.242959+00:00 19994330.289999961853 29000292.995000001043 27870462.988999988884 3958510.945000008214 60448.474447153 2024-05-18T11:23:12.233966+00:00 19994330.288000110537 29000293.043000098318 27870462.986999988556 3961435.078999996185 60448.474458812 2024-05-18T11:23:13.241341+00:00 19994330.296000000089 29000292.982999920845 27870462.954999979585 3955127.954999982845 60448.474470282 2024-05-18T11:23:14.232349+00:00 19994330.289999961853 29000292.984000090510 27870463.049000021070 3959997.050999999046 60448.474481941 2024-05-18T11:23:15.239724+00:00 19994330.286999940872 29000293.003999948502 27870463.035000029951 3960160.889000027906 60448.474493411 2024-05-18T11:23:16.230731+00:00 19994330.291000008583 29000293.011999960989 27870462.935999989510 3957039.027999997139 60448.474505071 2024-05-18T11:23:17.238106+00:00 19994330.287000060081 29000292.980000019073 27870463.046000000089 3957039.023000001907 60448.474516541 2024-05-18T11:23:18.229113+00:00 19994330.291999939829 29000293.009000059217 27870462.933999959379 3959941.072999984026 60448.474528200 2024-05-18T11:23:19.236488+00:00 19994330.290000081062 29000292.984999898821 27870463.063000019640 3961967.038000016939 60448.474539860 2024-05-18T11:23:20.243864+00:00 19994330.292999979109 29000293.011000040919 27870463.003000020981 3960523.852999985218 60448.474551329 2024-05-18T11:23:21.234871+00:00 19994330.289999961853 29000293.008999999613 27870462.991000000387 3964093.979000002146 60448.474562989 2024-05-18T11:23:22.242246+00:00 19994330.289999961853 29000292.995000001043 27870463.020999971777 3958235.014999986161 60448.474574465 2024-05-18T11:23:23.233749+00:00 19994330.290000081062 29000292.999000009149 27870462.953000009060 3960486.106000006199 60448.474586118 2024-05-18T11:23:24.240629+00:00 19994330.289999961853 29000292.993999999017 27870463.024999979883 3954354.981000006199 60448.474597594 2024-05-18T11:23:25.232132+00:00 19994330.292000059038 29000292.990999981761 27870462.999000068754 3960960.937999994028 60448.474609253 2024-05-18T11:23:26.239507+00:00 19994330.286999940872 29000293.002000000328 27870462.993999961764 3955448.055000007153 60448.474620724 2024-05-18T11:23:27.230514+00:00 19994330.291000008583 29000293.013999998569 27870462.960999969393 3956296.955999999773 60448.474632383 2024-05-18T11:23:28.237889+00:00 19994330.292000059038 29000292.994000021368 27870463.065999981016 3955720.060999989975 60448.474643853 2024-05-18T11:23:29.228897+00:00 19994330.289999961853 29000293.025000009686 27870463.013000011444 3953038.934000014793 60448.474655512 2024-05-18T11:23:30.236272+00:00 19994330.287999991328 29000292.980999980122 27870462.981999989599 3957562.018000007141 60448.474667166 2024-05-18T11:23:31.243151+00:00 19994330.291000001132 29000293.008999999613 27870462.975000020117 3958893.997999995947 60448.474678642 2024-05-18T11:23:32.234654+00:00 19994330.289000000805 29000293.002000030130 27870463.021000031382 3953082.958000003826 60448.474690296 2024-05-18T11:23:33.241533+00:00 19994330.291000001132 29000292.991999980062 27870462.960999969393 3958081.087999999989 60448.474701772 2024-05-18T11:23:34.233037+00:00 19994330.291999999434 29000293.008000019938 27870463.050999999046 3956848.956999986898 60448.474713425 2024-05-18T11:23:35.239916+00:00 19994330.290999989957 29000292.989999949932 27870463.000000000000 3951341.993000001181 60448.474724901 2024-05-18T11:23:36.231419+00:00 19994330.290000010282 29000292.995000001043 27870462.947000030428 3958411.094000012148 60448.474736555 2024-05-18T11:23:37.238298+00:00 19994330.290000010282 29000292.999000009149 27870463.049000021070 3953047.964999973774 60448.474748030 2024-05-18T11:23:38.229801+00:00 19994330.288999971002 29000292.995999988168 27870462.965000029653 3954102.126000016928 60448.474759684 2024-05-18T11:23:39.236681+00:00 19994330.291000008583 29000293.014000058174 27870462.985999941826 3952154.884000002872 60448.474771154 2024-05-18T11:23:40.227688+00:00 19994330.289000000805 29000292.995000001043 27870463.070000048727 3954841.997000008821 60448.474782813 2024-05-18T11:23:41.235063+00:00 19994330.293000008911 29000293.000999931246 27870462.957999940962 3957756.937999994028 60448.474794473 2024-05-18T11:23:42.242438+00:00 19994330.289999991655 29000293.009000059217 27870462.970999959856 3961930.157999991905 60448.474805943 2024-05-18T11:23:43.233446+00:00 19994330.289000000805 29000292.983999971300 27870463.034000001848 3957645.838999987114 60448.474817602 2024-05-18T11:23:44.240821+00:00 19994330.293999999762 29000292.993999961764 27870462.940000001341 3958665.025000005960 60448.474829072 2024-05-18T11:23:45.231826+00:00 19994330.288999971002 29000293.011000040919 27870463.074000008404 3955166.060000032187 60448.474840731 2024-05-18T11:23:46.239203+00:00 19994330.290000021458 29000293.016000028700 27870462.978999990970 3953424.016999959946 60448.474852207 2024-05-18T11:23:47.230706+00:00 19994330.288999971002 29000292.983999971300 27870462.988000009209 3957509.963999987114 60448.474863861 2024-05-18T11:23:48.237585+00:00 19994330.290000021458 29000292.978999968618 27870462.949000000954 3958821.895000040997 60448.474875331 2024-05-18T11:23:49.228593+00:00 19994330.290000021458 29000293.032000061125 27870463.058999989182 3958211.070999979973 60448.474886990 2024-05-18T11:23:50.235968+00:00 19994330.288999971002 29000292.982999920845 27870462.985000010580 3959925.019999980927 60448.474898644 2024-05-18T11:23:51.242847+00:00 19994330.295000020415 29000293.002000089735 27870463.006000008434 3955715.011000037193 60448.474910120 2024-05-18T11:23:52.234350+00:00 19994330.291000008583 29000293.005999919027 27870463.041000008583 3956008.027999997139 60448.474921774 2024-05-18T11:23:53.241229+00:00 19994330.287000000477 29000293.009000059217 27870462.940000001341 3954466.907999991905 60448.474933249 2024-05-18T11:23:54.232732+00:00 19994330.287999991328 29000292.996999979019 27870463.069999989122 3957430.112999976147 60448.474944909 2024-05-18T11:23:55.240108+00:00 19994330.291999999434 29000292.981999989599 27870462.953000009060 3963726.956000030041 60448.474956379 2024-05-18T11:23:56.231115+00:00 19994330.287000000477 29000293.006999969482 27870463.002999961376 3957422.939000010025 60448.474968038 2024-05-18T11:23:57.238490+00:00 19994330.291000008583 29000293.000000000000 27870463.018000010401 3950878.094999969006 60448.474979508 2024-05-18T11:23:58.229497+00:00 19994330.294000029564 29000292.997999999672 27870462.999000009149 3955596.976000010967 60448.474991167 2024-05-18T11:23:59.236873+00:00 19994330.291999939829 29000293.010999999940 27870463.022999998182 3955449.851000010967 60448.475002643 2024-05-18T11:24:00.228376+00:00 19994330.287999991328 29000293.015999998897 27870462.976000010967 3955991.088999987114 60448.475014297 2024-05-18T11:24:01.235255+00:00 19994330.291000008583 29000292.981999989599 27870463.026999950409 3957875.068000019062 60448.475025957 2024-05-18T11:24:02.242630+00:00 19994330.290000081062 29000292.961000010371 27870462.938000079244 3959869.909999967087 60448.475037432 2024-05-18T11:24:03.234133+00:00 19994330.289999961853 29000293.037999991328 27870463.006999969482 3955039.976999998093 60448.475049086 2024-05-18T11:24:04.241012+00:00 19994330.289000030607 29000292.988999988884 27870462.990000009537 3954931.980000019073 60448.475060562 2024-05-18T11:24:05.232516+00:00 19994330.289999961853 29000293.018000010401 27870463.057999968529 3957146.149999976158 60448.475072215 2024-05-18T11:24:06.239395+00:00 19994330.292999979109 29000292.997999999672 27870462.955999970436 3956816.050999999046 60448.475083691 2024-05-18T11:24:07.230898+00:00 19994330.289999961853 29000293.005000028759 27870463.045000080019 3956762.857000052929 60448.475095350 2024-05-18T11:24:08.238273+00:00 19994330.290000081062 29000293.013999998569 27870463.000999931246 3955169.997999966145 60448.475106820 2024-05-18T11:24:09.229281+00:00 19994330.291999939829 29000292.963999990374 27870462.967000011355 3957934.935999989975 60448.475118480 2024-05-18T11:24:10.236656+00:00 19994330.287000060081 29000293.004000011832 27870462.963999990374 3959445.016000031959 60448.475129950 2024-05-18T11:24:11.227663+00:00 19994330.287999991328 29000293.032000008970 27870463.069000009447 3953634.060000001919 60448.475141609 2024-05-18T11:24:12.235038+00:00 19994330.291999939829 29000292.983999971300 27870462.984000090510 3959721.006999969017 60448.475153263 2024-05-18T11:24:13.241917+00:00 19994330.292000059038 29000292.978000041097 27870462.973999980837 3957860.039000033867 60448.475164738 2024-05-18T11:24:14.233421+00:00 19994330.289000030607 29000293.044999960810 27870463.051999930292 3956609.991999983788 60448.475176398 2024-05-18T11:24:15.240795+00:00 19994330.292999979109 29000292.986999988556 27870463.004000071436 3957939.954999982845 60448.475187868 2024-05-18T11:24:16.231803+00:00 19994330.291999939829 29000293.003000080585 27870462.939000010490 3958727.064000010025 60448.475199528 2024-05-18T11:24:17.239177+00:00 19994330.291000008583 29000292.968999978155 27870463.037999991328 3959789.921999990940 60448.475210997 2024-05-18T11:24:18.230185+00:00 19994330.286000009626 29000293.010999921709 27870462.960999969393 3959608.980000019073 60448.475222657 2024-05-18T11:24:19.237560+00:00 19994330.289999961853 29000292.989000078291 27870463.016999959946 3960732.064000010025 60448.475234133 2024-05-18T11:24:20.229064+00:00 19994330.290000081062 29000293.023999929428 27870462.992000099272 3958831.921999990940 60448.475245786 2024-05-18T11:24:21.235943+00:00 19994330.291000008583 29000292.986000061035 27870462.984999898821 3949117.013000010978 60448.475257262 2024-05-18T11:24:22.227446+00:00 19994330.288999918848 29000292.978999968618 27870463.024999998510 3956603.084999979008 60448.475268916 2024-05-18T11:24:23.234325+00:00 19994330.292999979109 29000293.026999950409 27870462.967999991030 3956789.970000029076 60448.475280575 2024-05-18T11:24:24.241700+00:00 19994330.288000110537 29000293.000000000000 27870463.050000008196 3957858.004999995232 60448.475292051 2024-05-18T11:24:25.233203+00:00 19994330.291999999434 29000292.984000090510 27870462.945999991149 3957345.030999958981 60448.475303705 2024-05-18T11:24:26.240083+00:00 19994330.289000000805 29000292.995999928564 27870463.008999999613 3959477.946000040043 60448.475315181 2024-05-18T11:24:27.231586+00:00 19994330.289999991655 29000293.011000040919 27870463.005999978632 3956910.060999989975 60448.475326834 2024-05-18T11:24:28.238465+00:00 19994330.289000000805 29000292.986999988556 27870462.987000018358 3956687.949000000954 60448.475338310 2024-05-18T11:24:29.229968+00:00 19994330.293999999762 29000293.009999990463 27870463.037000000477 3948541.018000007141 60448.475349969 2024-05-18T11:24:30.237344+00:00 19994330.289000000805 29000292.993999961764 27870462.958999991417 3959898.996999979019 60448.475361439 2024-05-18T11:24:31.228351+00:00 19994330.292000010610 29000293.016000028700 27870463.040000021458 3954713.866999983788 60448.475373099 2024-05-18T11:24:32.235726+00:00 19994330.289999991655 29000292.985000010580 27870462.972999989986 3963765.133000016212 60448.475384569 2024-05-18T11:24:33.226733+00:00 19994330.287999991328 29000292.998999949545 27870463.013000011444 3960225.013000010978 60448.475396228 2024-05-18T11:24:34.234109+00:00 19994330.289000000805 29000293.006000038236 27870463.005999978632 3957020.926999986172 60448.475407882 2024-05-18T11:24:35.240987+00:00 19994330.291000008583 29000293.002999998629 27870462.991999980062 3955803.023999989033 60448.475419357 2024-05-18T11:24:36.232491+00:00 19994330.289000000805 29000293.015000000596 27870463.058000031859 3962393.990000010002 60448.475431017 2024-05-18T11:24:37.239865+00:00 19994330.295999970287 29000292.980999998748 27870462.954999979585 3955707.003000020981 60448.475442487 2024-05-18T11:24:38.230873+00:00 19994330.287999991328 29000293.013000011444 27870463.004000011832 3955386.996999979019 60448.475454147 2024-05-18T11:24:39.238248+00:00 19994330.289000030607 29000292.974000010639 27870463.000999990851 3954393.976000010967 60448.475465622 2024-05-18T11:24:40.229752+00:00 19994330.291000008583 29000293.019999980927 27870462.993000030518 3959274.975000023842 60448.475477276 2024-05-18T11:24:41.236631+00:00 19994330.289999961853 29000293.008999999613 27870462.988000039011 3957356.040999948978 60448.475488752 2024-05-18T11:24:42.228134+00:00 19994330.291000008583 29000292.997999999672 27870463.009999990463 3956068.009000002872 60448.475500405 2024-05-18T11:24:43.235013+00:00 19994330.289000030607 29000292.980000019073 27870462.981999989599 3956047.988000034820 60448.475512065 2024-05-18T11:24:44.242388+00:00 19994330.288999971002 29000293.008999999613 27870463.008999940008 3953331.143000007141 60448.475523540 2024-05-18T11:24:45.233891+00:00 19994330.291000008583 29000293.000000000000 27870463.024000048637 3957733.851999998093 60448.475535194 2024-05-18T11:24:46.240770+00:00 19994330.291999999434 29000292.990000009537 27870463.011999960989 3956785.052999972831 60448.475546670 2024-05-18T11:24:47.232274+00:00 19994330.291999999434 29000293.012999951839 27870462.970000028610 3958681.016000031959 60448.475558324 2024-05-18T11:24:48.239153+00:00 19994330.287999991328 29000293.000000000000 27870463.000999931246 3956685.992999970913 60448.475569800 2024-05-18T11:24:49.230656+00:00 19994330.289000030607 29000293.008000019938 27870463.000000000000 3959628.961000024807 60448.475581453 2024-05-18T11:24:50.237535+00:00 19994330.292999979109 29000292.958000000566 27870462.957000020891 3958016.092000008095 60448.475592929 2024-05-18T11:24:51.229039+00:00 19994330.289000030607 29000293.027000010014 27870463.095000028610 3955329.937999964226 60448.475604588 2024-05-18T11:24:52.236414+00:00 19994330.286000009626 29000293.010999981314 27870462.950999978930 3957775.986999989022 60448.475616058 2024-05-18T11:24:53.227421+00:00 19994330.297999981791 29000293.018000070006 27870462.993000030518 3958943.027000070084 60448.475627718 2024-05-18T11:24:54.234796+00:00 19994330.287999991328 29000292.981999989599 27870463.024000048637 3954781.030999898911 60448.475639377 2024-05-18T11:24:55.242171+00:00 19994330.291000008583 29000292.963999990374 27870462.953999999911 3957830.958999990951 60448.475650847 2024-05-18T11:24:56.233179+00:00 19994330.287999991328 29000293.024999979883 27870463.002999901772 3960418.969000101089 60448.475662506 2024-05-18T11:24:57.240554+00:00 19994330.287999991328 29000293.004999998957 27870463.011000040919 3958587.006999969017 60448.475673976 2024-05-18T11:24:58.231561+00:00 19994330.292000059038 29000293.001999970526 27870463.029000040144 3957486.021999955177 60448.475685636 2024-05-18T11:24:59.238936+00:00 19994330.290999889374 29000292.994000080973 27870462.982999920845 3954784.009999989998 60448.475697106 2024-05-18T11:25:00.229943+00:00 19994330.290000081062 29000293.010999921709 27870462.993999999017 3958831.035000085831 60448.475708765 2024-05-18T11:25:01.237319+00:00 19994330.292999979109 29000292.988000039011 27870463.026999998838 3956486.970999956131 60448.475720241 2024-05-18T11:25:02.228822+00:00 19994330.287999991328 29000293.000000000000 27870462.982999999076 3960371.963999987114 60448.475731900 2024-05-18T11:25:03.236197+00:00 19994330.291000008583 29000293.013999938965 27870463.021999999881 3962769.023000001907 60448.475743370 2024-05-18T11:25:04.227204+00:00 19994330.289999961853 29000292.992000099272 27870462.938999999315 3959701.988000034820 60448.475755030 2024-05-18T11:25:05.234579+00:00 19994330.289000030607 29000292.990999940783 27870462.997999999672 3959274.055999993812 60448.475766683 2024-05-18T11:25:06.241459+00:00 19994330.292000059038 29000292.993999961764 27870463.052999999374 3955138.886999965180 60448.475778159 2024-05-18T11:25:07.232962+00:00 19994330.288999918848 29000293.007000088692 27870463.008000019938 3960208.069000006188 60448.475789813 2024-05-18T11:25:08.239841+00:00 19994330.292000059038 29000293.011999960989 27870462.951000008732 3956832.050999999046 60448.475801289 2024-05-18T11:25:09.231344+00:00 19994330.286999940872 29000293.003999948502 27870463.020000010729 3958097.996000051033 60448.475812948 2024-05-18T11:25:10.238719+00:00 19994330.292999979109 29000292.989000078291 27870462.998999949545 3957063.004999995232 60448.475824418 2024-05-18T11:25:11.229726+00:00 19994330.290000081062 29000293.008999940008 27870463.018000010401 3959048.893000007141 60448.475836078 2024-05-18T11:25:12.237102+00:00 19994330.291000008583 29000292.989000000060 27870462.981999989599 3957386.983999968041 60448.475847547 2024-05-18T11:25:13.228109+00:00 19994330.287999991328 29000293.000000000000 27870463.028000000864 3955398.111999989022 60448.475859207 2024-05-18T11:25:14.235484+00:00 19994330.291000008583 29000293.010999999940 27870462.989000018686 3960464.932000041008 60448.475870677 2024-05-18T11:25:15.226491+00:00 19994330.287999991328 29000292.977000001818 27870462.957000020891 3955934.069999932777 60448.475882336 2024-05-18T11:25:16.233867+00:00 19994330.292999979109 29000293.013000011444 27870463.010999981314 3958583.957000017166 60448.475893996 2024-05-18T11:25:17.241242+00:00 19994330.292999979109 29000293.013999998569 27870463.042999979109 3954425.110000013839 60448.475905466 2024-05-18T11:25:18.232249+00:00 19994330.289000030607 29000292.966999981552 27870463.011000040919 3960694.851999998093 60448.475917125 2024-05-18T11:25:19.239624+00:00 19994330.291000001132 29000293.005000028759 27870462.997999969870 3955785.942999958992 60448.475928601 2024-05-18T11:25:20.231127+00:00 19994330.287999998778 29000292.998999979347 27870462.914000030607 3960233.074000000954 60448.475940255 2024-05-18T11:25:21.238006+00:00 19994330.289000000805 29000293.004000011832 27870463.050999999046 3957148.006000041962 60448.475951730 2024-05-18T11:25:22.229510+00:00 19994330.290999989957 29000293.013000011444 27870462.985999941826 3957739.978999971878 60448.475963390 2024-05-18T11:25:23.236885+00:00 19994330.291999999434 29000293.010999981314 27870463.050000071526 3957253.116999983788 60448.475974860 2024-05-18T11:25:24.227892+00:00 19994330.289999991655 29000293.002000030130 27870462.985000010580 3955709.928000092972 60448.475986519 2024-05-18T11:25:25.235267+00:00 19994330.291000008583 29000293.001999970526 27870462.981999989599 3950120.000999927986 60448.475997989 2024-05-18T11:25:26.226275+00:00 19994330.291999999434 29000292.995000001043 27870462.972999930382 3957710.963000059128 60448.476009649 2024-05-18T11:25:27.233650+00:00 19994330.287000000477 29000292.976000010967 27870463.075000051409 3956055.967999935150 60448.476021302 2024-05-18T11:25:28.240529+00:00 19994330.290000021458 29000292.995999988168 27870462.937999960035 3954588.080000042915 60448.476032778 2024-05-18T11:25:29.232032+00:00 19994330.290999978781 29000293.013999998569 27870462.985000010580 3958789.919999957085 60448.476044432 2024-05-18T11:25:30.238911+00:00 19994330.289000000805 29000293.000000000000 27870463.022000070661 3957117.167999982834 60448.476055908 2024-05-18T11:25:31.230415+00:00 19994330.292000029236 29000293.018000010401 27870463.040999889374 3959863.925999999046 60448.476067567 2024-05-18T11:25:32.237790+00:00 19994330.291999999434 29000292.973999980837 27870462.965000029653 3948665.945000051986 60448.476079037 2024-05-18T11:25:33.228797+00:00 19994330.289999961853 29000293.024999979883 27870463.006000038236 3959501.924000024796 60448.476090697 2024-05-18T11:25:34.236172+00:00 19994330.290000021458 29000293.003000020981 27870463.003999948502 3958293.166999936104 60448.476102166 2024-05-18T11:25:35.227179+00:00 19994330.287999991328 29000292.988999959081 27870463.004000071436 3956512.932000041008 60448.476113826 2024-05-18T11:25:36.234554+00:00 19994330.291999999434 29000292.991000059992 27870463.026999950409 3957347.970000029076 60448.476125302 2024-05-18T11:25:37.226058+00:00 19994330.287999991328 29000293.006999969482 27870463.009000059217 3959026.001999973785 60448.476136955 2024-05-18T11:25:38.232937+00:00 19994330.292000059038 29000293.021000031382 27870462.957999940962 3953383.044000030030 60448.476148615 2024-05-18T11:25:39.240312+00:00 19994330.290999948978 29000292.971999999136 27870462.995999999344 3952246.911000012886 60448.476160090 2024-05-18T11:25:40.231815+00:00 19994330.288000050932 29000293.013999938965 27870463.017000000924 3955058.076999903191 60448.476171744 2024-05-18T11:25:41.238695+00:00 19994330.290999948978 29000293.014000058174 27870463.024000000209 3957574.023000001907 60448.476183220 2024-05-18T11:25:42.230198+00:00 19994330.291000008583 29000292.978000041097 27870463.011000011116 3956491.912999988068 60448.476194879 2024-05-18T11:25:43.237573+00:00 19994330.291000008583 29000293.008999940008 27870462.970999989659 3958375.048000096809 60448.476206349 2024-05-18T11:25:44.228580+00:00 19994330.287999991328 29000292.981999989599 27870462.951000008732 3961398.018000007141 60448.476218009 2024-05-18T11:25:45.235955+00:00 19994330.290000081062 29000293.003000020981 27870462.999000009149 3957085.025999904145 60448.476229479 2024-05-18T11:25:46.226962+00:00 19994330.292999979109 29000292.988999959081 27870463.006999999285 3961797.044000030030 60448.476241138 2024-05-18T11:25:47.234337+00:00 19994330.288999918848 29000293.034000039101 27870463.047999981791 3962001.878000020981 60448.476252614 2024-05-18T11:25:48.225841+00:00 19994330.292000059038 29000292.970999959856 27870462.962999999523 3958346.871999979019 60448.476264268 2024-05-18T11:25:49.232720+00:00 19994330.289999961853 29000293.008999999613 27870462.993000030518 3963070.157999991905 60448.476275927 2024-05-18T11:25:50.240095+00:00 19994330.292000059038 29000292.991999998689 27870463.006999969482 3959601.981999992859 60448.476287397 2024-05-18T11:25:51.231103+00:00 19994330.287999991328 29000293.015000000596 27870462.971000019461 3955345.972000002861 60448.476299056 2024-05-18T11:25:52.238478+00:00 19994330.286999940872 29000292.975999999791 27870463.056999981403 3954043.088999987114 60448.476310526 2024-05-18T11:25:53.229485+00:00 19994330.292999979109 29000293.017999991775 27870462.966000020504 3959283.940999985207 60448.476322186 2024-05-18T11:25:54.236860+00:00 19994330.287000060081 29000293.004000011832 27870462.990000009537 3955298.992000102997 60448.476333661 2024-05-18T11:25:55.228363+00:00 19994330.296000000089 29000292.994000021368 27870463.020999971777 3957212.958999990951 60448.476345316 2024-05-18T11:25:56.235242+00:00 19994330.291000008583 29000292.989999979734 27870463.038000050932 3960576.867999910843 60448.476356791 2024-05-18T11:25:57.226745+00:00 19994330.287999991328 29000293.010000020266 27870462.981999929994 3954861.220000029076 60448.476368445 2024-05-18T11:25:58.233624+00:00 19994330.291000008583 29000293.013999968767 27870463.011000040919 3960820.986999989022 60448.476380104 2024-05-18T11:25:59.241000+00:00 19994330.289999961853 29000292.980000019073 27870462.952000018209 3953364.928000092972 60448.476391580 2024-05-18T11:26:00.232503+00:00 19994330.287999991328 29000293.009999990463 27870463.028999920934 3960999.015999913216 60448.476403234 2024-05-18T11:26:01.239382+00:00 19994330.290000081062 29000292.986999988556 27870462.978000041097 3955682.027999997139 60448.476414709 2024-05-18T11:26:02.230886+00:00 19994330.291000008583 29000293.007000029087 27870462.980000019073 3959134.106999992859 60448.476426363 2024-05-18T11:26:03.237764+00:00 19994330.291999939829 29000293.024999979883 27870463.062000039965 3956326.952000021935 60448.476437839 2024-05-18T11:26:04.229268+00:00 19994330.287999991328 29000292.983000040054 27870462.990999940783 3958117.949000000954 60448.476449492 2024-05-18T11:26:05.236147+00:00 19994330.292999979109 29000292.998999949545 27870463.004999998957 3962392.014999986161 60448.476460968 2024-05-18T11:26:06.227650+00:00 19994330.287000060081 29000292.986000001431 27870462.958000060171 3955494.069000006188 60448.476472627 2024-05-18T11:26:07.235026+00:00 19994330.291000008583 29000292.997000038624 27870463.013000011444 3958160.820999979973 60448.476484098 2024-05-18T11:26:08.226033+00:00 19994330.291000008583 29000293.034000039101 27870462.995999928564 3956195.078000069130 60448.476495757 2024-05-18T11:26:09.233408+00:00 19994330.288999918848 29000292.980999950320 27870462.983999971300 3951772.977999926079 60448.476507411 2024-05-18T11:26:10.240287+00:00 19994330.292000059038 29000293.008000019938 27870463.036000009626 3957047.094000101089 60448.476518887 2024-05-18T11:26:11.231790+00:00 19994330.289999961853 29000292.990000009537 27870462.975000020117 3953955.009999989998 60448.476530540 2024-05-18T11:26:12.238670+00:00 19994330.289999999106 29000292.991999980062 27870463.003000020981 3955136.123999952804 60448.476542016 2024-05-18T11:26:13.230173+00:00 19994330.291999999434 29000293.011999960989 27870463.031000021845 3953709.901000022888 60448.476553675 2024-05-18T11:26:14.237547+00:00 19994330.291000001132 29000293.001999970526 27870462.957999940962 3957949.949000000954 60448.476565145 2024-05-18T11:26:15.228556+00:00 19994330.287000011653 29000293.009999990463 27870463.082000020891 3954397.034000039101 60448.476576805 2024-05-18T11:26:16.235930+00:00 19994330.290999989957 29000293.008000019938 27870462.968000050634 3955018.964999914169 60448.476588280 2024-05-18T11:26:17.227434+00:00 19994330.290999989957 29000292.979000091553 27870462.975000001490 3951373.929000020027 60448.476599934 2024-05-18T11:26:18.234312+00:00 19994330.290000010282 29000293.009999990463 27870462.991999998689 3958241.059000014793 60448.476611410 2024-05-18T11:26:19.225816+00:00 19994330.293000008911 29000292.995000001043 27870463.010999999940 3959797.947999954224 60448.476623069 2024-05-18T11:26:20.233191+00:00 19994330.289999991655 29000293.000000000000 27870462.986999999732 3957256.116999983788 60448.476634723 2024-05-18T11:26:21.240070+00:00 19994330.289000000805 29000293.004999998957 27870463.008000001311 3958900.906000018120 60448.476646199 2024-05-18T11:26:22.231573+00:00 19994330.289999991655 29000292.990999940783 27870462.986999988556 3956974.924000024796 60448.476657853 2024-05-18T11:26:23.238453+00:00 19994330.289000000805 29000293.019999980927 27870463.052999999374 3952528.128000020981 60448.476669328 2024-05-18T11:26:24.229956+00:00 19994330.291000008583 29000292.967000011355 27870462.974999990314 3960487.947999954224 60448.476680982 2024-05-18T11:26:25.236835+00:00 19994330.289999961853 29000293.016000028700 27870463.001000020653 3956641.981999992859 60448.476692458 2024-05-18T11:26:26.228338+00:00 19994330.294000029564 29000293.011999998242 27870463.055999990553 3956671.088000059128 60448.476704111 2024-05-18T11:26:27.235217+00:00 19994330.287999991328 29000292.975999999791 27870462.950999978930 3957453.949000000954 60448.476715587 2024-05-18T11:26:28.226720+00:00 19994330.289000030607 29000293.026999998838 27870462.991000000387 3953108.906999946106 60448.476727246 2024-05-18T11:26:29.234096+00:00 19994330.289999961853 29000292.982999999076 27870462.997000038624 3957388.040000081062 60448.476738716 2024-05-18T11:26:30.225103+00:00 19994330.290000021458 29000292.992000009865 27870463.000000000000 3956056.120000004768 60448.476750376 2024-05-18T11:26:31.232478+00:00 19994330.291000008583 29000293.017999980599 27870462.967000011355 3951594.013999938965 60448.476762029 2024-05-18T11:26:32.239357+00:00 19994330.289999961853 29000293.007000029087 27870463.090999960899 3960712.041000009049 60448.476773505 2024-05-18T11:26:33.230861+00:00 19994330.291999999434 29000292.961999978870 27870462.882000029087 3957554.777999997139 60448.476785159 2024-05-18T11:26:34.237740+00:00 19994330.289000030607 29000293.000000000000 27870463.041000008583 3957213.121999979019 60448.476796634 2024-05-18T11:26:35.229243+00:00 19994330.291000008583 29000293.019999980927 27870463.018000010401 3956111.039000033867 60448.476808294 2024-05-18T11:26:36.236618+00:00 19994330.288999971002 29000292.981999989599 27870462.969999969006 3955773.814999938011 60448.476819764 2024-05-18T11:26:37.227625+00:00 19994330.291999999434 29000293.008999999613 27870462.991999980062 3954773.058000088204 60448.476831424 2024-05-18T11:26:38.235001+00:00 19994330.291000008583 29000293.025000039488 27870463.062000039965 3955961.107999920845 60448.476842894 2024-05-18T11:26:39.226008+00:00 19994330.289000030607 29000292.968999978155 27870462.962999939919 3958171.925000071991 60448.476854553 2024-05-18T11:26:40.233383+00:00 19994330.288999918848 29000293.022000011057 27870462.993000030518 3958182.967999935150 60448.476866207 2024-05-18T11:26:41.240262+00:00 19994330.292000059038 29000292.999000009149 27870462.967000011355 3960833.078999996185 60448.476877682 2024-05-18T11:26:42.231765+00:00 19994330.289999961853 29000293.007999960333 27870463.037000060081 3958504.998000026215 60448.476889342 2024-05-18T11:26:43.239141+00:00 19994330.289000030607 29000292.983000040054 27870463.032999988645 3955434.988999962807 60448.476900818 2024-05-18T11:26:44.230644+00:00 19994330.292000059038 29000292.984999950975 27870462.928999900818 3960916.018000007141 60448.476912471 2024-05-18T11:26:45.237523+00:00 19994330.287999991328 29000293.034000039101 27870463.076000090688 3953376.951000093948 60448.476923947 2024-05-18T11:26:46.229026+00:00 19994330.287999991328 29000292.967000011355 27870462.973999980837 3959919.088999987114 60448.476935601 2024-05-18T11:26:47.235905+00:00 19994330.292999979109 29000293.014999989420 27870463.001999970526 3957319.985000013839 60448.476947077 2024-05-18T11:26:48.227408+00:00 19994330.292999979109 29000293.008999940008 27870462.965000029653 3957431.000000000000 60448.476958730 2024-05-18T11:26:49.234288+00:00 19994330.287000060081 29000293.003000020981 27870463.019999980927 3955683.964999914169 60448.476970206 2024-05-18T11:26:50.225791+00:00 19994330.290999889374 29000292.986000061035 27870463.013999938965 3956822.045000075828 60448.476981865 2024-05-18T11:26:51.233167+00:00 19994330.293000098318 29000293.011999960989 27870462.978000041097 3961631.962999939919 60448.476993519 2024-05-18T11:26:52.240045+00:00 19994330.288999918848 29000292.983999971300 27870463.008000019938 3954811.075999975204 60448.477004995 2024-05-18T11:26:53.231548+00:00 19994330.290000081062 29000292.990000009537 27870463.024000048637 3958640.897000073921 60448.477016648 2024-05-18T11:26:54.238428+00:00 19994330.286000009626 29000292.991999980062 27870462.960999969393 3957178.934999942780 60448.477028124 2024-05-18T11:26:55.229931+00:00 19994330.293999910355 29000293.030000090599 27870463.028000000864 3952080.188000082970 60448.477039784 2024-05-18T11:26:56.237306+00:00 19994330.287999991328 29000293.000000000000 27870463.000999998301 3954688.844999908935 60448.477051259 2024-05-18T11:26:57.228809+00:00 19994330.294000029564 29000292.993999961764 27870462.992000009865 3955667.958999990951 60448.477062913 2024-05-18T11:26:58.235689+00:00 19994330.292000059038 29000293.011999960989 27870462.971000000834 3958115.044000030030 60448.477074389 2024-05-18T11:26:59.227192+00:00 19994330.287999991328 29000293.016000028700 27870462.999000001699 3956595.008000016212 60448.477086048 2024-05-18T11:27:00.234567+00:00 19994330.289999961853 29000292.996999979019 27870463.037999998778 3956570.118000030983 60448.477097518 2024-05-18T11:27:01.225574+00:00 19994330.291000008583 29000292.968000050634 27870462.942000001669 3959930.973999977112 60448.477109178 2024-05-18T11:27:02.232949+00:00 19994330.287999991328 29000293.013000011444 27870463.074999991804 3959521.891999959946 60448.477120832 2024-05-18T11:27:03.239828+00:00 19994330.292999979109 29000292.978999998420 27870462.944000009447 3960292.046000003815 60448.477132307 2024-05-18T11:27:04.231332+00:00 19994330.289000030607 29000292.995000001043 27870463.016999989748 3957615.976000071038 60448.477143961 2024-05-18T11:27:05.238211+00:00 19994330.292000059038 29000293.021999988705 27870462.991000000387 3958642.996999979019 60448.477155437 2024-05-18T11:27:06.229714+00:00 19994330.287999998778 29000292.993000000715 27870462.990000009537 3959559.036000012886 60448.477167090 2024-05-18T11:27:07.236593+00:00 19994330.291000001132 29000292.980000000447 27870462.973999980837 3960353.916999936104 60448.477178566 2024-05-18T11:27:08.228096+00:00 19994330.291000001132 29000293.029000010341 27870463.076000031084 3957812.121000051033 60448.477190220 2024-05-18T11:27:09.234976+00:00 19994330.289999991655 29000292.996999979019 27870463.005999978632 3961723.113000034820 60448.477201696 2024-05-18T11:27:10.226479+00:00 19994330.289000000805 29000292.994000021368 27870463.002000030130 3959223.783999999985 60448.477213355 2024-05-18T11:27:11.233854+00:00 19994330.290000010282 29000292.986999988556 27870462.982999980450 3961515.103999998886 60448.477224825 2024-05-18T11:27:12.224861+00:00 19994330.293000001460 29000293.026000019163 27870463.004999998957 3952942.896000000183 60448.477236484 2024-05-18T11:27:13.232237+00:00 19994330.289999991655 29000292.983999971300 27870462.947000030428 3959888.903999999166 60448.477248138 2024-05-18T11:27:14.239116+00:00 19994330.289999991655 29000293.007000029087 27870463.073999941349 3957334.129000001121 60448.477259614 2024-05-18T11:27:15.230619+00:00 19994330.290000021458 29000293.007999960333 27870462.991999980062 3956883.982999999076 60448.477271267 2024-05-18T11:27:16.237497+00:00 19994330.291999999434 29000292.982000049204 27870462.925000071526 3958838.095000002999 60448.477282743 2024-05-18T11:27:17.229001+00:00 19994330.287000000477 29000292.998999949545 27870463.064999941736 3960495.997999995947 60448.477294403 2024-05-18T11:27:18.236376+00:00 19994330.286000009626 29000293.004999998957 27870462.974000100046 3957689.952000000048 60448.477305872 2024-05-18T11:27:19.227384+00:00 19994330.296000000089 29000293.008999999613 27870463.031999949366 3962286.043000005186 60448.477317526 2024-05-18T11:27:20.234263+00:00 19994330.288999971002 29000292.993000030518 27870462.953999999911 3959882.890000001062 60448.477329002 2024-05-18T11:27:21.225766+00:00 19994330.291000008583 29000292.998999949545 27870463.046000000089 3955285.020999997854 60448.477340661 2024-05-18T11:27:22.233141+00:00 19994330.291000008583 29000293.028000000864 27870463.013999938965 3957394.053999998141 60448.477352131 2024-05-18T11:27:23.224149+00:00 19994330.289999961853 29000292.961000081152 27870462.953000068665 3954352.941000000108 60448.477363785 2024-05-18T11:27:24.231028+00:00 19994330.286000009626 29000293.000000000000 27870462.983999971300 3959345.020000002813 60448.477375444 2024-05-18T11:27:25.238403+00:00 19994330.291999999434 29000293.011999960989 27870463.065999981016 3957090.030999995768 60448.477386914 2024-05-18T11:27:26.229410+00:00 19994330.293000038713 29000292.995000001043 27870463.007000088692 3954628.968999996781 60448.477398574 2024-05-18T11:27:27.236785+00:00 19994330.288999971002 29000293.021000031382 27870462.984999898821 3961784.089000002015 60448.477410050 2024-05-18T11:27:28.228289+00:00 19994330.292999979109 29000292.980999950320 27870462.977000001818 3955226.906000003219 60448.477421703 2024-05-18T11:27:29.235170+00:00 19994330.291000008583 29000293.019000049680 27870462.996000051498 3955608.989000007976 60448.477433179 2024-05-18T11:27:30.226671+00:00 19994330.286000009626 29000292.985000010580 27870462.975000020117 3956963.055999993812 60448.477444833 2024-05-18T11:27:31.233550+00:00 19994330.292999979109 29000293.009999990463 27870463.003000020981 3955835.954999998212 60448.477456308 2024-05-18T11:27:32.225053+00:00 19994330.287999991328 29000292.995999928564 27870463.008000019938 3960074.031000003219 60448.477467962 2024-05-18T11:27:33.231932+00:00 19994330.287999991328 29000292.995000001043 27870462.974999900907 3957066.042999998201 60448.477479622 2024-05-18T11:27:34.239308+00:00 19994330.291000008583 29000293.006000038236 27870463.087000001222 3956882.929000005126 60448.477491091 2024-05-18T11:27:35.230315+00:00 19994330.294000029564 29000292.993000030518 27870462.910000000149 3956215.994000003207 60448.477502751 2024-05-18T11:27:36.237690+00:00 19994330.291000008583 29000293.003999948502 27870463.065999999642 3960022.973999992013 60448.477514221 2024-05-18T11:27:37.228697+00:00 19994330.289000030607 29000293.000000000000 27870462.951000008732 3951543.028999999166 60448.477525881 2024-05-18T11:27:38.236072+00:00 19994330.289999961853 29000292.991999980062 27870463.013000000268 3953674.101999998093 60448.477537356 2024-05-18T11:27:39.227575+00:00 19994330.289999961853 29000293.006000038236 27870462.977000001818 3957190.932000011206 60448.477549016 2024-05-18T11:27:40.234951+00:00 19994330.289000030607 29000293.015999998897 27870463.048999991268 3955665.929999991786 60448.477560486 2024-05-18T11:27:41.225958+00:00 19994330.289999961853 29000292.995000001043 27870462.958000000566 3960116.986000000965 60448.477572145 2024-05-18T11:27:42.233333+00:00 19994330.292000059038 29000293.034000001848 27870463.028000000864 3962862.016000003088 60448.477583615 2024-05-18T11:27:43.224341+00:00 19994330.291000008583 29000292.937999989837 27870462.964999970049 3960053.976999998093 60448.477595274 2024-05-18T11:27:44.231716+00:00 19994330.291000008583 29000293.009000018239 27870463.033000048250 3959236.118000001181 60448.477606928 2024-05-18T11:27:45.238595+00:00 19994330.287999991328 29000293.013999998569 27870463.026999950409 3957690.960000007879 60448.477618404 2024-05-18T11:27:46.230098+00:00 19994330.291000008583 29000293.014999989420 27870462.967000011355 3960710.983999996912 60448.477630057 2024-05-18T11:27:47.236977+00:00 19994330.289999961853 29000292.983000010252 27870463.032000008970 3954052.064999998081 60448.477641533 2024-05-18T11:27:48.228480+00:00 19994330.289999961853 29000293.002999991179 27870462.975000020117 3961506.988000005018 60448.477653193 2024-05-18T11:27:49.235855+00:00 19994330.289000030607 29000292.984000030905 27870462.991000000387 3956762.025999993086 60448.477664663 2024-05-18T11:27:50.226863+00:00 19994330.291000008583 29000293.001999970526 27870463.013999998569 3961141.921000003815 60448.477676322 2024-05-18T11:27:51.234238+00:00 19994330.292000059038 29000293.014999989420 27870463.018000010401 3958093.917999982834 60448.477687792 2024-05-18T11:27:52.225244+00:00 19994330.290999889374 29000292.995999988168 27870463.033999979496 3959959.097000002861 60448.477699452 2024-05-18T11:27:53.232619+00:00 19994330.289000030607 29000293.025000039488 27870462.971999999136 3960454.986000000965 60448.477710927 2024-05-18T11:27:54.224124+00:00 19994330.292000059038 29000292.977999988943 27870462.963000059128 3958346.008000016212 60448.477722581 2024-05-18T11:27:55.231002+00:00 19994330.287999991328 29000292.996999979019 27870462.988999959081 3957511.079999982845 60448.477734241 2024-05-18T11:27:56.238377+00:00 19994330.289999961853 29000292.992000039667 27870462.967999938875 3959402.025000005960 60448.477745716 2024-05-18T11:27:57.229881+00:00 19994330.292000059038 29000293.000999990851 27870463.008000019938 3960651.889999986161 60448.477757370 2024-05-18T11:27:58.236760+00:00 19994330.289999961853 29000292.990999940783 27870463.047000050545 3956391.936000018846 60448.477768846 2024-05-18T11:27:59.228264+00:00 19994330.294999960810 29000293.012000080198 27870462.940999981016 3962297.069000006188 60448.477780499 2024-05-18T11:28:00.235143+00:00 19994330.287000000477 29000293.022999998182 27870463.113999959081 3955574.951999992132 60448.477791975 2024-05-18T11:28:01.226646+00:00 19994330.287999998778 29000292.977000001818 27870462.960000038147 3957953.101999998093 60448.477803634 2024-05-18T11:28:02.234021+00:00 19994330.291000001132 29000293.039999961853 27870463.024999979883 3956005.011999994982 60448.477815105 2024-05-18T11:28:03.225028+00:00 19994330.290999989957 29000292.960999969393 27870462.963999990374 3955723.932000011206 60448.477826764 2024-05-18T11:28:04.232404+00:00 19994330.287999998778 29000293.004000071436 27870462.952000018209 3959612.975999981165 60448.477838234 2024-05-18T11:28:05.223411+00:00 19994330.290000010282 29000292.987999919802 27870463.011999960989 3960374.971000016201 60448.477849893 2024-05-18T11:28:06.230786+00:00 19994330.293000008911 29000293.006000038236 27870463.009999990463 3963701.102999985218 60448.477861547 2024-05-18T11:28:07.237665+00:00 19994330.292999979109 29000293.032000061125 27870463.026000019163 3956885.946999996901 60448.477873023 2024-05-18T11:28:08.229168+00:00 19994330.286000009626 29000292.972999930382 27870462.985000010580 3959794.993000001181 60448.477884682 2024-05-18T11:28:09.236543+00:00 19994330.291999999434 29000293.001000050455 27870463.006000038236 3957725.027000010014 60448.477896152 2024-05-18T11:28:10.227551+00:00 19994330.289000000805 29000293.011999960989 27870463.034999970347 3961420.995000004768 60448.477907812 2024-05-18T11:28:11.234926+00:00 19994330.289999991655 29000292.995000001043 27870462.963000059128 3965119.120000004768 60448.477919281 2024-05-18T11:28:12.225933+00:00 19994330.291000008583 29000292.996999979019 27870463.038999918848 3956849.951999992132 60448.477930941 2024-05-18T11:28:13.233308+00:00 19994330.289999961853 29000292.998000029474 27870462.984999999404 3960389.860000013839 60448.477942411 2024-05-18T11:28:14.224315+00:00 19994330.290000021458 29000293.008000019938 27870463.036999989301 3958490.101999998093 60448.477954071 2024-05-18T11:28:15.231691+00:00 19994330.291999999434 29000292.971999999136 27870462.940000008792 3962700.954999982845 60448.477965724 2024-05-18T11:28:16.238570+00:00 19994330.289000030607 29000293.037999991328 27870463.065999999642 3964938.974000006914 60448.477977200 2024-05-18T11:28:17.230073+00:00 19994330.290999948978 29000292.975000001490 27870462.909999981523 3960776.100000023842 60448.477988854 2024-05-18T11:28:18.236952+00:00 19994330.289000030607 29000292.982999999076 27870463.035000029951 3960622.954999982845 60448.478000329 2024-05-18T11:28:19.228455+00:00 19994330.290000021458 29000293.017000000924 27870462.970999989659 3963488.972000002861 60448.478011989 2024-05-18T11:28:20.235830+00:00 19994330.290999948978 29000293.011000011116 27870463.006999999285 3958888.056999980938 60448.478023459 2024-05-18T11:28:21.226838+00:00 19994330.293000038713 29000292.989999979734 27870463.039999991655 3959932.947000027169 60448.478035118 2024-05-18T11:28:22.234213+00:00 19994330.288999971002 29000292.996000021696 27870462.933999989182 3958216.034999967087 60448.478046594 2024-05-18T11:28:23.225716+00:00 19994330.288999971002 29000293.006999999285 27870463.037000000477 3961956.980000019073 60448.478058248 2024-05-18T11:28:24.232595+00:00 19994330.292000059038 29000292.979999989271 27870462.964000049978 3957951.989000021946 60448.478069724 2024-05-18T11:28:25.224099+00:00 19994330.288999971002 29000293.002000000328 27870463.013999998569 3961345.038999975193 60448.478081383 2024-05-18T11:28:26.231474+00:00 19994330.290999948978 29000293.002999991179 27870463.050999999046 3959927.086000024807 60448.478093036 2024-05-18T11:28:27.238353+00:00 19994330.289000030607 29000293.022999998182 27870462.995000001043 3960799.857999979984 60448.478104512 2024-05-18T11:28:28.229856+00:00 19994330.289999961853 29000292.991000000387 27870462.996999979019 3958035.019999980927 60448.478116166 2024-05-18T11:28:29.236735+00:00 19994330.292000059038 29000292.991999980062 27870462.969999969006 3959784.030000030994 60448.478127642 2024-05-18T11:28:30.228238+00:00 19994330.289000030607 29000292.990000009537 27870462.971999999136 3961198.075999975204 60448.478139301 2024-05-18T11:28:31.235613+00:00 19994330.293999910355 29000293.002000030130 27870463.043000038713 3958968.865000010002 60448.478150771 2024-05-18T11:28:32.226621+00:00 19994330.288000110537 29000293.024999979883 27870462.962000008672 3962576.992999970913 60448.478162430 2024-05-18T11:28:33.233996+00:00 19994330.288999918848 29000292.981000009924 27870463.036000009626 3961855.049000024796 60448.478173906 2024-05-18T11:28:34.225499+00:00 19994330.289000030607 29000293.024999979883 27870462.959999918938 3962362.977999985218 60448.478185560 2024-05-18T11:28:35.232378+00:00 19994330.292000059038 29000292.987999979407 27870463.064000010490 3961158.986999989022 60448.478197030 2024-05-18T11:28:36.223384+00:00 19994330.288999918848 29000293.028000000864 27870462.986000061035 3964584.050000011921 60448.478208689 2024-05-18T11:28:37.230760+00:00 19994330.291000008583 29000292.973000049591 27870462.996999979019 3960657.043000041973 60448.478220349 2024-05-18T11:28:38.238136+00:00 19994330.292000059038 29000293.003999948502 27870462.995999928564 3959531.921999990940 60448.478231819 2024-05-18T11:28:39.229144+00:00 19994330.291000008583 29000292.991000059992 27870463.013000011444 3959125.945999979973 60448.478243478 2024-05-18T11:28:40.236519+00:00 19994330.288999918848 29000293.006999969482 27870462.967000011355 3966031.126999973785 60448.478254954 2024-05-18T11:28:41.228022+00:00 19994330.287999991328 29000293.006999969482 27870463.009999990463 3961040.932000041008 60448.478266608 2024-05-18T11:28:42.234901+00:00 19994330.289000030607 29000292.971999999136 27870463.001000050455 3958884.074999988079 60448.478278083 2024-05-18T11:28:43.226404+00:00 19994330.291000008583 29000293.006000038236 27870463.021999958903 3960333.972000002861 60448.478289737 2024-05-18T11:28:44.233283+00:00 19994330.292000059038 29000293.001999970526 27870462.921000000089 3958644.101999998093 60448.478301213 2024-05-18T11:28:45.224786+00:00 19994330.291999939829 29000293.014000058174 27870463.040000081062 3961375.915000020992 60448.478312867 2024-05-18T11:28:46.231666+00:00 19994330.289000030607 29000293.003000020981 27870463.044999960810 3960151.047999978065 60448.478324343 2024-05-18T11:28:47.223169+00:00 19994330.289999961853 29000293.000999931246 27870462.965999960899 3961348.856000006199 60448.478335996 2024-05-18T11:28:48.230048+00:00 19994330.290000081062 29000292.991000059992 27870463.035000089556 3960573.018000007141 60448.478347655 2024-05-18T11:28:49.237423+00:00 19994330.288999918848 29000292.998000029474 27870462.997999910265 3963873.053999959957 60448.478359131 2024-05-18T11:28:50.228927+00:00 19994330.292000059038 29000293.016999959946 27870462.973000049591 3958443.087999999989 60448.478370785 2024-05-18T11:28:51.235806+00:00 19994330.288999918848 29000292.985000010580 27870462.991999998689 3957324.860000013839 60448.478382261 2024-05-18T11:28:52.227309+00:00 19994330.294000029564 29000293.029999971390 27870463.004999998957 3963529.046000003815 60448.478393920 2024-05-18T11:28:53.234684+00:00 19994330.289999999106 29000292.960999969393 27870462.974000010639 3958825.010999978054 60448.478405390 2024-05-18T11:28:54.225691+00:00 19994330.289999999106 29000293.010999999940 27870463.004999998957 3957830.976000010967 60448.478417049 2024-05-18T11:28:55.233066+00:00 19994330.287000000477 29000293.000000000000 27870462.978000000119 3962798.947000027169 60448.478428519 2024-05-18T11:28:56.224074+00:00 19994330.291999999434 29000292.996999990195 27870463.078999999911 3958140.089999973774 60448.478440179 2024-05-18T11:28:57.231449+00:00 19994330.290000010282 29000292.993999999017 27870462.937999989837 3962484.031000018120 60448.478451649 2024-05-18T11:28:58.222456+00:00 19994330.287999991328 29000293.022999998182 27870463.030000001192 3955833.873000026215 60448.478463308 2024-05-18T11:28:59.229831+00:00 19994330.291999999434 29000292.995000001043 27870463.013999998569 3960940.133999944199 60448.478474962 2024-05-18T11:29:00.236709+00:00 19994330.291000008583 29000292.995999988168 27870462.985000010580 3954053.975000023842 60448.478486438 2024-05-18T11:29:01.228213+00:00 19994330.293000008911 29000293.008999999613 27870463.051999989897 3957619.000999987125 60448.478498097 2024-05-18T11:29:02.235589+00:00 19994330.289999991655 29000293.000000000000 27870462.981999989599 3956184.933000028133 60448.478509567 2024-05-18T11:29:03.226596+00:00 19994330.287999991328 29000292.991999980062 27870462.941000040621 3958398.914999961853 60448.478521226 2024-05-18T11:29:04.233970+00:00 19994330.291000008583 29000292.989000018686 27870463.045999940485 3959774.154000043869 60448.478532697 2024-05-18T11:29:05.224978+00:00 19994330.289000000805 29000292.991999980062 27870462.938000019640 3958645.930000007153 60448.478544356 2024-05-18T11:29:06.232354+00:00 19994330.290000021458 29000293.018000010401 27870463.074999991804 3957332.102999985218 60448.478555826 2024-05-18T11:29:07.223361+00:00 19994330.290999948978 29000293.012000020593 27870462.979000028223 3957406.047999978065 60448.478567485 2024-05-18T11:29:08.230737+00:00 19994330.289000030607 29000292.973999980837 27870463.032999988645 3956515.794000030030 60448.478579139 2024-05-18T11:29:09.237615+00:00 19994330.293999969959 29000293.013000011444 27870462.959999978542 3958808.084999979008 60448.478590615 2024-05-18T11:29:10.229118+00:00 19994330.288000050932 29000292.985000010580 27870462.992999970913 3955208.903999983799 60448.478602274 2024-05-18T11:29:11.236493+00:00 19994330.290999948978 29000292.991000000387 27870463.022000070661 3961957.134000002872 60448.478613744 2024-05-18T11:29:12.227501+00:00 19994330.289000030607 29000293.021000031382 27870462.963999990374 3959012.958000003826 60448.478625404 2024-05-18T11:29:13.234876+00:00 19994330.291999999434 29000293.001999970526 27870463.039999961853 3956640.918000041973 60448.478636874 2024-05-18T11:29:14.225883+00:00 19994330.287999991328 29000292.998999949545 27870463.014000058174 3959391.054999948014 60448.478648533 2024-05-18T11:29:15.233258+00:00 19994330.290000021458 29000292.970000028610 27870462.957999940962 3954376.966000020970 60448.478660009 2024-05-18T11:29:16.224762+00:00 19994330.292999979109 29000293.021000031382 27870463.000000000000 3959397.193000019062 60448.478671663 2024-05-18T11:29:17.231641+00:00 19994330.290000021458 29000293.003000020981 27870462.971999999136 3955789.851999998093 60448.478683138 2024-05-18T11:29:18.223144+00:00 19994330.288999971002 29000293.007999900728 27870462.996000051498 3953112.043999969959 60448.478694792 2024-05-18T11:29:19.230023+00:00 19994330.290000021458 29000293.007000088692 27870463.077000018209 3957861.000000000000 60448.478706451 2024-05-18T11:29:20.237398+00:00 19994330.291000008583 29000292.975999951363 27870462.949999928474 3958106.053000032902 60448.478717921 2024-05-18T11:29:21.228406+00:00 19994330.289999961853 29000293.019000049680 27870462.976000070572 3961065.792999982834 60448.478729581 2024-05-18T11:29:22.235781+00:00 19994330.287999991328 29000292.983999971300 27870463.016999959946 3961280.081000030041 60448.478741051 2024-05-18T11:29:23.226788+00:00 19994330.294000029564 29000293.008000019938 27870463.023999929428 3956634.992999970913 60448.478752710 2024-05-18T11:29:24.234163+00:00 19994330.287999991328 29000293.004999998957 27870463.061000108719 3956814.968999981880 60448.478764180 2024-05-18T11:29:25.225170+00:00 19994330.292999979109 29000292.970000028610 27870462.923999909312 3955876.138000010978 60448.478775840 2024-05-18T11:29:26.232546+00:00 19994330.289000030607 29000293.020999908447 27870462.986000061035 3956460.958000063896 60448.478787316 2024-05-18T11:29:27.224049+00:00 19994330.289999961853 29000293.013000011444 27870463.077000018209 3962420.000999927986 60448.478798969 2024-05-18T11:29:28.230928+00:00 19994330.290000081062 29000292.985000010580 27870462.911000009626 3958303.960999966133 60448.478810439 2024-05-18T11:29:29.221935+00:00 19994330.288999918848 29000293.006000038236 27870463.078999999911 3956989.958000063896 60448.478822099 2024-05-18T11:29:30.229310+00:00 19994330.292000059038 29000293.000000000000 27870462.991999998689 3956844.934999942780 60448.478833758 2024-05-18T11:29:31.236686+00:00 19994330.289000030607 29000293.001999970526 27870462.921000000089 3962495.075000048149 60448.478845228 2024-05-18T11:29:32.227692+00:00 19994330.293999910355 29000292.989999998361 27870463.032000008970 3960667.144999980927 60448.478856887 2024-05-18T11:29:33.235068+00:00 19994330.291000008583 29000292.999000009149 27870463.032999988645 3958924.899000049103 60448.478868357 2024-05-18T11:29:34.226075+00:00 19994330.287999991328 29000293.000000000000 27870462.996000010520 3960573.968999981880 60448.478880017 2024-05-18T11:29:35.233450+00:00 19994330.287999991328 29000293.024000000209 27870463.002000000328 3960222.064999938011 60448.478891487 2024-05-18T11:29:36.224458+00:00 19994330.290000081062 29000293.003999978304 27870462.986000001431 3956544.030000091065 60448.478903146 2024-05-18T11:29:37.231833+00:00 19994330.291000008583 29000292.957000020891 27870462.960000008345 3955992.983999968041 60448.478914622 2024-05-18T11:29:38.223336+00:00 19994330.288999918848 29000293.030999988317 27870463.018999990076 3959666.911000012886 60448.478926276 2024-05-18T11:29:39.230215+00:00 19994330.294000029564 29000292.983000010252 27870462.995999958366 3961737.021999955177 60448.478937929 2024-05-18T11:29:40.237094+00:00 19994330.289999961853 29000293.015000019222 27870463.058000031859 3959880.991999983788 60448.478949405 2024-05-18T11:29:41.228597+00:00 19994330.290000081062 29000292.988999959081 27870462.958000000566 3953275.057000041008 60448.478961064 2024-05-18T11:29:42.235973+00:00 19994330.291000008583 29000293.004000011832 27870463.035000029951 3959590.090000032913 60448.478972535 2024-05-18T11:29:43.226980+00:00 19994330.286999940872 29000293.000000000000 27870462.979999959469 3957169.837000011932 60448.478984194 2024-05-18T11:29:44.234355+00:00 19994330.291000008583 29000292.979000028223 27870462.932000041008 3960388.012999891769 60448.478995670 2024-05-18T11:29:45.225858+00:00 19994330.289000030607 29000293.023999989033 27870463.084999978542 3957874.971000074875 60448.479007329 2024-05-18T11:29:46.233234+00:00 19994330.291999939829 29000292.979999959469 27870462.930999990553 3957745.026000022888 60448.479018799 2024-05-18T11:29:47.224240+00:00 19994330.291999999434 29000293.039000030607 27870463.041999999434 3956245.065999985207 60448.479030453 2024-05-18T11:29:48.231120+00:00 19994330.287999998778 29000292.983999971300 27870462.993000030518 3957679.889999986161 60448.479041928 2024-05-18T11:29:49.222623+00:00 19994330.291000001132 29000292.986000061035 27870463.000999931246 3963603.072999954224 60448.479053588 2024-05-18T11:29:50.229998+00:00 19994330.290999989957 29000293.000000000000 27870463.026000019163 3961780.917000054847 60448.479065242 2024-05-18T11:29:51.236877+00:00 19994330.289000000805 29000292.992999911308 27870462.943000078201 3960579.049000024796 60448.479076718 2024-05-18T11:29:52.228380+00:00 19994330.289999991655 29000292.998000029474 27870462.990999940783 3960341.099999905098 60448.479088371 2024-05-18T11:29:53.235260+00:00 19994330.290999989957 29000293.022999998182 27870463.060999989510 3956950.968000053894 60448.479099847 2024-05-18T11:29:54.226763+00:00 19994330.291000008583 29000292.981999989599 27870462.942999958992 3961530.008999944199 60448.479111501 2024-05-18T11:29:55.233641+00:00 19994330.289000000805 29000293.017000079155 27870463.062000039965 3956040.964000105858 60448.479122976 2024-05-18T11:29:56.225145+00:00 19994330.293000008911 29000293.006999969482 27870462.988999959081 3961173.021999955177 60448.479134636 2024-05-18T11:29:57.232520+00:00 19994330.288999971002 29000292.998999949545 27870462.965000029653 3962436.937999964226 60448.479146106 2024-05-18T11:29:58.223528+00:00 19994330.293999999762 29000292.994000080973 27870463.009000059217 3964101.991999983788 60448.479157765 2024-05-18T11:29:59.230903+00:00 19994330.286000009626 29000292.988999959081 27870462.996999979019 3957274.045000075828 60448.479169235 2024-05-18T11:30:00.221910+00:00 19994330.288999971002 29000293.031000021845 27870463.003000020981 3957873.964999914169 60448.479180895 2024-05-18T11:30:01.229286+00:00 19994330.291000008583 29000292.975000020117 27870462.998999949545 3957686.023000001907 60448.479192548 2024-05-18T11:30:02.236164+00:00 19994330.293000038713 29000293.012999888510 27870463.042000059038 3959731.040000081062 60448.479204024 2024-05-18T11:30:03.227667+00:00 19994330.288999971002 29000293.001000050455 27870462.957999940962 3958443.042999982834 60448.479215678 2024-05-18T11:30:04.234547+00:00 19994330.291999999434 29000292.995000001043 27870463.028000000864 3958243.855000019073 60448.479227154 2024-05-18T11:30:05.226050+00:00 19994330.287999991328 29000292.996000051498 27870462.995000001043 3956434.078999996185 60448.479238807 2024-05-18T11:30:06.232929+00:00 19994330.291000008583 29000293.001999970526 27870462.965999960899 3957531.023999928962 60448.479250283 2024-05-18T11:30:07.224433+00:00 19994330.290000021458 29000292.988999959081 27870463.039000030607 3959230.887000083923 60448.479261937 2024-05-18T11:30:08.231312+00:00 19994330.288999971002 29000292.988999959081 27870463.006000000983 3958278.070999979973 60448.479273412 2024-05-18T11:30:09.222815+00:00 19994330.289000030607 29000293.010000001639 27870463.010000001639 3957326.972000002861 60448.479285066 2024-05-18T11:30:10.229694+00:00 19994330.294999960810 29000293.007999990135 27870462.953000001609 3952935.985999941826 60448.479296725 2024-05-18T11:30:11.237069+00:00 19994330.291000008583 29000293.006999999285 27870463.025000009686 3958716.003000020981 60448.479308201 2024-05-18T11:30:12.228572+00:00 19994330.287000000477 29000293.012000009418 27870462.991000000387 3953871.067000031006 60448.479319855 2024-05-18T11:30:13.235451+00:00 19994330.291000068188 29000292.972999989986 27870462.963999990374 3956629.965999960899 60448.479331330 2024-05-18T11:30:14.226954+00:00 19994330.288999918848 29000293.006999999285 27870463.029000010341 3956212.011999965180 60448.479342984 2024-05-18T11:30:15.233834+00:00 19994330.290000081062 29000292.995999988168 27870462.981000009924 3957384.085000038147 60448.479354460 2024-05-18T11:30:16.225337+00:00 19994330.294999960810 29000293.005000028759 27870463.059999998659 3957457.901000022888 60448.479366119 2024-05-18T11:30:17.232713+00:00 19994330.286000009626 29000293.004999998957 27870462.976999968290 3957669.004999995232 60448.479377589 2024-05-18T11:30:18.223720+00:00 19994330.289999961853 29000292.989000018686 27870462.932000041008 3961673.011000037193 60448.479389249 2024-05-18T11:30:19.231095+00:00 19994330.292999979109 29000292.991000000387 27870463.053999960423 3957541.036999940872 60448.479400725 2024-05-18T11:30:20.222598+00:00 19994330.290000081062 29000293.025999959558 27870462.988000039011 3958915.976000071038 60448.479412378 2024-05-18T11:30:21.229477+00:00 19994330.291999939829 29000292.977000001818 27870463.030999958515 3959963.998999952804 60448.479424038 2024-05-18T11:30:22.236853+00:00 19994330.287999991328 29000293.028000000864 27870462.983000040054 3959888.986999989022 60448.479435513 2024-05-18T11:30:23.228356+00:00 19994330.287999991328 29000292.974000040442 27870462.991000000387 3959522.006000041962 60448.479447167 2024-05-18T11:30:24.235235+00:00 19994330.292000059038 29000293.001999970526 27870463.037000000477 3956938.010999917984 60448.479458643 2024-05-18T11:30:25.226738+00:00 19994330.291000008583 29000293.013999998569 27870463.023999989033 3955475.960000038147 60448.479470297 2024-05-18T11:30:26.233617+00:00 19994330.287999991328 29000292.983999971300 27870462.925000008196 3957998.065999985207 60448.479481772 2024-05-18T11:30:27.225120+00:00 19994330.291000008583 29000292.991000059992 27870463.025999959558 3955864.957000017166 60448.479493426 2024-05-18T11:30:28.232000+00:00 19994330.291999939829 29000293.000999931246 27870463.014000058174 3961320.049000024796 60448.479504902 2024-05-18T11:30:29.223503+00:00 19994330.295000080019 29000292.991000059992 27870462.972999930382 3961989.949999928009 60448.479516561 2024-05-18T11:30:30.230878+00:00 19994330.283999919891 29000293.016999959946 27870463.007000088692 3962121.952000021935 60448.479528031 2024-05-18T11:30:31.221885+00:00 19994330.290000081062 29000292.993000030518 27870462.984999898821 3958838.022000073921 60448.479539691 2024-05-18T11:30:32.229261+00:00 19994330.291000008583 29000293.011000040919 27870463.030000090599 3958666.034999967087 60448.479551344 2024-05-18T11:30:33.236140+00:00 19994330.289999961853 29000293.021999958903 27870462.977000001818 3957819.972000002861 60448.479562820 2024-05-18T11:30:34.227643+00:00 19994330.292999979109 29000292.978000041097 27870463.025999899954 3955742.955999969970 60448.479574474 2024-05-18T11:30:35.234522+00:00 19994330.291000008583 29000292.995000001043 27870462.928000088781 3960914.023000001907 60448.479585949 2024-05-18T11:30:36.226025+00:00 19994330.289000030607 29000292.995999928564 27870463.082000020891 3956697.060000061989 60448.479597603 2024-05-18T11:30:37.232905+00:00 19994330.289999961853 29000293.042999979109 27870462.982999920845 3956985.080999969970 60448.479609079 2024-05-18T11:30:38.224408+00:00 19994330.287000060081 29000292.971999999136 27870463.017000079155 3961233.781999946106 60448.479620738 2024-05-18T11:30:39.231783+00:00 19994330.291999939829 29000293.008000019938 27870462.969999909401 3956566.065999985207 60448.479632208 2024-05-18T11:30:40.222790+00:00 19994330.292000059038 29000292.973000049591 27870463.002000089735 3959283.076000093948 60448.479643868 2024-05-18T11:30:41.230165+00:00 19994330.289999999106 29000293.028999920934 27870463.029999971390 3958082.006999969017 60448.479655338 2024-05-18T11:30:42.221172+00:00 19994330.289999999106 29000292.988000039011 27870462.936999920756 3955969.942000031006 60448.479666997 2024-05-18T11:30:43.228548+00:00 19994330.291000008583 29000292.988000039011 27870463.071000099182 3960471.054999948014 60448.479678651 2024-05-18T11:30:44.235427+00:00 19994330.291999999434 29000292.993000030518 27870462.975999951363 3958428.960000038147 60448.479690127 2024-05-18T11:30:45.226930+00:00 19994330.285999998450 29000293.023999929428 27870462.988000039011 3956661.016999959946 60448.479701786 2024-05-18T11:30:46.234305+00:00 19994330.289999991655 29000292.991999998689 27870463.013000011444 3958887.041000009049 60448.479713256 2024-05-18T11:30:47.225312+00:00 19994330.290000010282 29000292.997999999672 27870463.002000000328 3958479.902999997139 60448.479724915 2024-05-18T11:30:48.232688+00:00 19994330.291999999434 29000292.986999999732 27870462.967999991030 3958431.085999966133 60448.479736385 2024-05-18T11:30:49.223695+00:00 19994330.291000008583 29000293.018000010401 27870463.027000010014 3959006.928000092972 60448.479748045 2024-05-18T11:30:50.231070+00:00 19994330.291999999434 29000292.993999991566 27870462.975999999791 3958847.977999926079 60448.479759515 2024-05-18T11:30:51.222077+00:00 19994330.289000000805 29000293.008999999613 27870463.039000000805 3960399.042000054847 60448.479771174 2024-05-18T11:30:52.229452+00:00 19994330.289000000805 29000293.002999991179 27870462.991999980062 3954333.047999978065 60448.479782650 2024-05-18T11:30:53.220956+00:00 19994330.291999969631 29000292.990000009537 27870462.937000010163 3955329.975000023842 60448.479794304 2024-05-18T11:30:54.227835+00:00 19994330.288000050932 29000292.991000030190 27870463.052000019699 3958700.009999989998 60448.479805963 2024-05-18T11:30:55.235210+00:00 19994330.288999971002 29000293.008999999613 27870462.962999999523 3955754.052999972831 60448.479817433 2024-05-18T11:30:56.226217+00:00 19994330.291000008583 29000292.985999941826 27870463.057999968529 3955324.970000029076 60448.479829093 2024-05-18T11:30:57.233593+00:00 19994330.291999999434 29000293.008000019938 27870462.984000030905 3951975.912999988068 60448.479840563 2024-05-18T11:30:58.224599+00:00 19994330.291000008583 29000293.013000011444 27870462.969999969006 3958915.993000030983 60448.479852222 2024-05-18T11:30:59.231975+00:00 19994330.288999971002 29000292.990000009537 27870463.064000010490 3958108.992999910843 60448.479863692 2024-05-18T11:31:00.222982+00:00 19994330.291000008583 29000293.018000010401 27870462.930999990553 3960855.009000062943 60448.479875351 2024-05-18T11:31:01.230357+00:00 19994330.290000021458 29000292.988999959081 27870463.032000008970 3952125.042999982834 60448.479886821 2024-05-18T11:31:02.221364+00:00 19994330.287999991328 29000292.989000018686 27870462.967000011355 3958699.960999966133 60448.479898481 2024-05-18T11:31:03.228740+00:00 19994330.290000021458 29000293.000999990851 27870463.028000000864 3955877.000000000000 60448.479910140 2024-05-18T11:31:04.236115+00:00 19994330.290999948978 29000293.024000048637 27870463.012000020593 3957746.073000072967 60448.479921610 2024-05-18T11:31:05.227122+00:00 19994330.293000038713 29000293.003000020981 27870462.998999949545 3959130.990999937057 60448.479933270 2024-05-18T11:31:06.234497+00:00 19994330.291000008583 29000292.978999968618 27870462.990000009537 3960602.922999978065 60448.479944739 2024-05-18T11:31:07.225504+00:00 19994330.289000030607 29000292.995000001043 27870462.985000010580 3958752.062000035774 60448.479956399 2024-05-18T11:31:08.232879+00:00 19994330.288999918848 29000292.983999971300 27870463.029999971390 3958248.034000039101 60448.479967875 2024-05-18T11:31:09.224383+00:00 19994330.291000008583 29000293.029999971390 27870463.000000000000 3956636.954999924172 60448.479979529 2024-05-18T11:31:10.231262+00:00 19994330.289999961853 29000292.999000068754 27870462.979000091553 3953653.948000072967 60448.479991004 2024-05-18T11:31:11.222764+00:00 19994330.290000081062 29000292.983999971300 27870463.043999910355 3957541.087999939919 60448.480002658 2024-05-18T11:31:12.229644+00:00 19994330.291999939829 29000293.006000038236 27870462.874000068754 3960301.968000053894 60448.480014134 2024-05-18T11:31:13.221147+00:00 19994330.292000059038 29000293.001999970526 27870463.088999990374 3957476.029999970924 60448.480025793 2024-05-18T11:31:14.228522+00:00 19994330.287999991328 29000292.991999980062 27870462.993999961764 3955364.998999952804 60448.480037447 2024-05-18T11:31:15.235402+00:00 19994330.292000059038 29000293.029000040144 27870463.022999998182 3955406.055999993812 60448.480048922 2024-05-18T11:31:16.226905+00:00 19994330.287999991328 29000292.978999968618 27870462.947000030428 3963048.865000010002 60448.480060576 2024-05-18T11:31:17.233784+00:00 19994330.289999961853 29000293.013999938965 27870463.057000041008 3962197.075000048149 60448.480072052 2024-05-18T11:31:18.225289+00:00 19994330.287999991328 29000293.007000088692 27870463.000000000000 3959564.947000027169 60448.480083706 2024-05-18T11:31:19.232166+00:00 19994330.292000059038 29000292.992999911308 27870462.998999949545 3958388.977999926079 60448.480095182 2024-05-18T11:31:20.223670+00:00 19994330.291999939829 29000292.989000078291 27870462.965999960899 3958578.023000001907 60448.480106835 2024-05-18T11:31:21.230549+00:00 19994330.289999961853 29000292.983999971300 27870463.003000020981 3960643.032999991905 60448.480118311 2024-05-18T11:31:22.222052+00:00 19994330.291000008583 29000293.026999950409 27870463.044999960810 3954485.032000064850 60448.480129965 2024-05-18T11:31:23.228933+00:00 19994330.292000059038 29000293.006000000983 27870463.014000058174 3953882.018999934196 60448.480141440 2024-05-18T11:31:24.220434+00:00 19994330.289000030607 29000292.992999989539 27870462.978000041097 3956250.964000105858 60448.480153094 2024-05-18T11:31:25.227314+00:00 19994330.289999961853 29000293.015000000596 27870462.942999958992 3957859.987999916077 60448.480164753 2024-05-18T11:31:26.234689+00:00 19994330.289000030607 29000292.983000010252 27870463.056000001729 3960208.985000013839 60448.480176229 2024-05-18T11:31:27.226192+00:00 19994330.291999939829 29000292.993999991566 27870462.967999991030 3958374.970000029076 60448.480187883 2024-05-18T11:31:28.233071+00:00 19994330.289000030607 29000292.978000018746 27870462.995000001043 3955285.101999998093 60448.480199358 2024-05-18T11:31:29.224574+00:00 19994330.291000008583 29000293.021999981254 27870463.000000000000 3960976.018999934196 60448.480211012 2024-05-18T11:31:30.231454+00:00 19994330.291000008583 29000292.978999998420 27870462.965999990702 3955168.918000102043 60448.480222488 2024-05-18T11:31:31.222957+00:00 19994330.288999918848 29000293.017000019550 27870463.099000010639 3958651.974999905098 60448.480234141 2024-05-18T11:31:32.229836+00:00 19994330.287000060081 29000293.018999990076 27870462.944999989122 3957072.101000071038 60448.480245617 2024-05-18T11:31:33.221340+00:00 19994330.294000029564 29000292.990000009537 27870462.991000000387 3958632.021000028122 60448.480257271 2024-05-18T11:31:34.228218+00:00 19994330.291000008583 29000292.991999980062 27870463.008000019938 3960383.933999896049 60448.480268931 2024-05-18T11:31:35.235594+00:00 19994330.289999999106 29000292.995000001043 27870463.000000000000 3955713.887000083923 60448.480280406 2024-05-18T11:31:36.227097+00:00 19994330.291999999434 29000293.003000020981 27870462.998000029474 3957734.023999928962 60448.480292060 2024-05-18T11:31:37.233976+00:00 19994330.289000000805 29000293.001999970526 27870462.991000000387 3958093.997000098228 60448.480303536 2024-05-18T11:31:38.225479+00:00 19994330.288999989629 29000293.010999981314 27870463.049999948591 3956243.005999923218 60448.480315189 2024-05-18T11:31:39.232359+00:00 19994330.292000010610 29000292.971999999136 27870462.967000011355 3957495.073000072967 60448.480326665 2024-05-18T11:31:40.223861+00:00 19994330.289999991655 29000293.038000050932 27870463.022999998182 3958076.012999891769 60448.480338319 2024-05-18T11:31:41.230741+00:00 19994330.286000009626 29000292.968999978155 27870462.921000000089 3958333.924999999814 60448.480349794 2024-05-18T11:31:42.222244+00:00 19994330.289999991655 29000293.008999940008 27870462.977999988943 3956913.952000000980 60448.480361448 2024-05-18T11:31:43.229123+00:00 19994330.292999979109 29000293.002000089735 27870463.058000031859 3956504.128999998793 60448.480372924 2024-05-18T11:31:44.220626+00:00 19994330.291000008583 29000292.989999890327 27870463.056000050157 3958111.942999999970 60448.480384584 2024-05-18T11:31:45.228002+00:00 19994330.289999991655 29000293.009000059217 27870462.930999990553 3957563.103000000119 60448.480396237 2024-05-18T11:31:46.234881+00:00 19994330.290000021458 29000293.009999990463 27870463.043999910355 3959689.872000000905 60448.480407713 2024-05-18T11:31:47.226384+00:00 19994330.291999969631 29000292.991000059992 27870462.962000008672 3956686.035000000149 60448.480419367 2024-05-18T11:31:48.233263+00:00 19994330.289000030607 29000293.010999921709 27870463.072000030428 3956783.950999998022 60448.480430842 2024-05-18T11:31:49.224767+00:00 19994330.290000021458 29000292.995000001043 27870462.947999950498 3960115.115000002086 60448.480442496 2024-05-18T11:31:50.231646+00:00 19994330.290999948978 29000292.993000030518 27870463.007000088692 3953901.957999996841 60448.480453972 2024-05-18T11:31:51.223149+00:00 19994330.290000021458 29000293.003000020981 27870463.005999919027 3951582.028000005055 60448.480465625 2024-05-18T11:31:52.230028+00:00 19994330.290000021458 29000292.995999928564 27870463.008000019938 3956072.947999998927 60448.480477101 2024-05-18T11:31:53.221531+00:00 19994330.291999999434 29000293.002000089735 27870462.971000079066 3953634.015000001062 60448.480488755 2024-05-18T11:31:54.228411+00:00 19994330.288999971002 29000293.015999909490 27870463.019999980927 3956536.983999996912 60448.480500231 2024-05-18T11:31:55.219914+00:00 19994330.287000000477 29000292.983000040054 27870463.011999960989 3955563.969999998808 60448.480511884 2024-05-18T11:31:56.226793+00:00 19994330.292999979109 29000293.026000019163 27870462.973000049591 3957511.109000004828 60448.480523543 2024-05-18T11:31:57.234168+00:00 19994330.290000021458 29000292.987999919802 27870463.041999939829 3957902.928000003099 60448.480535019 2024-05-18T11:31:58.225671+00:00 19994330.292999979109 29000292.991000059992 27870462.996000051498 3959092.016999990214 60448.480546673 2024-05-18T11:31:59.232551+00:00 19994330.287000000477 29000292.996999979019 27870462.972999930382 3960974.024000003934 60448.480558149 2024-05-18T11:32:00.224054+00:00 19994330.293000038713 29000292.999000001699 27870463.004000071436 3961494.929000005126 60448.480569802 2024-05-18T11:32:01.230933+00:00 19994330.287999991328 29000292.980999998748 27870462.977000001818 3957954.055999993812 60448.480581278 2024-05-18T11:32:02.222436+00:00 19994330.291999939829 29000293.018000010401 27870463.041000008583 3959091.938999996055 60448.480592938 2024-05-18T11:32:03.229811+00:00 19994330.287000060081 29000292.997999999672 27870462.974999900907 3960502.056000009179 60448.480604407 2024-05-18T11:32:04.220818+00:00 19994330.289000030607 29000292.991000000387 27870462.971999999136 3958481.914999992121 60448.480616067 2024-05-18T11:32:05.228194+00:00 19994330.292999979109 29000293.036000009626 27870463.050999999046 3955289.080999999773 60448.480627721 2024-05-18T11:32:06.235073+00:00 19994330.289000030607 29000292.961999978870 27870462.967999991030 3959588.096000000834 60448.480639196 2024-05-18T11:32:07.226576+00:00 19994330.292999979109 29000293.008999999613 27870463.008000001311 3961127.931000009179 60448.480650850 2024-05-18T11:32:08.233455+00:00 19994330.291999939829 29000293.012000020593 27870462.981999989599 3957454.956999986898 60448.480662326 2024-05-18T11:32:09.224959+00:00 19994330.290000081062 29000293.006999969482 27870463.056000020355 3954633.026000007987 60448.480673980 2024-05-18T11:32:10.231838+00:00 19994330.288999918848 29000292.998000029474 27870462.960999999195 3962177.964000002015 60448.480685455 2024-05-18T11:32:11.223341+00:00 19994330.291000008583 29000293.000000000000 27870463.016999989748 3962361.949000000954 60448.480697115 2024-05-18T11:32:12.230716+00:00 19994330.289000030607 29000292.990000009537 27870463.021000001580 3955574.003999993205 60448.480708585 2024-05-18T11:32:13.221723+00:00 19994330.287999991328 29000293.010999981314 27870462.949000030756 3953532.085000007879 60448.480720244 2024-05-18T11:32:14.229098+00:00 19994330.294999960810 29000293.010999981314 27870463.109999950975 3955253.938999996055 60448.480731714 2024-05-18T11:32:15.220106+00:00 19994330.287999991328 29000292.966000020504 27870462.870000001043 3956737.039000004996 60448.480743374 2024-05-18T11:32:16.227481+00:00 19994330.289000030607 29000292.989000018686 27870463.006000038236 3960115.954999982845 60448.480755027 2024-05-18T11:32:17.234360+00:00 19994330.292999979109 29000293.028000000864 27870463.037000000477 3955035.092000008095 60448.480766503 2024-05-18T11:32:18.225863+00:00 19994330.287999991328 29000292.990999940783 27870463.002999961376 3957386.953000009060 60448.480778162 2024-05-18T11:32:19.233239+00:00 19994330.290000081062 29000293.021000031382 27870462.985000010580 3959163.000000000000 60448.480789633 2024-05-18T11:32:20.224245+00:00 19994330.289999961853 29000292.995000001043 27870463.022999998182 3956743.071999996901 60448.480801292 2024-05-18T11:32:21.231621+00:00 19994330.292999979109 29000292.988999959081 27870462.991000000387 3963169.925000011921 60448.480812762 2024-05-18T11:32:22.222628+00:00 19994330.290000081062 29000292.997000098228 27870462.946999970824 3956430.088999987114 60448.480824421 2024-05-18T11:32:23.230003+00:00 19994330.289999961853 29000293.004999998957 27870463.000000000000 3961307.900000005960 60448.480835891 2024-05-18T11:32:24.221010+00:00 19994330.289999961853 29000292.995000001043 27870463.050000071526 3958775.076999992132 60448.480847551 2024-05-18T11:32:25.228386+00:00 19994330.289999961853 29000293.018999930471 27870462.964999910444 3956722.854999988806 60448.480859026 2024-05-18T11:32:26.219889+00:00 19994330.290000081062 29000292.983000040054 27870462.995000001043 3956050.090000004042 60448.480870680 2024-05-18T11:32:27.226768+00:00 19994330.288999918848 29000292.996999979019 27870463.000000000000 3955873.041999996174 60448.480882340 2024-05-18T11:32:28.234143+00:00 19994330.291000001132 29000292.998999949545 27870463.060999989510 3958405.991000025999 60448.480893809 2024-05-18T11:32:29.225150+00:00 19994330.291000001132 29000293.004000071436 27870462.971000079066 3957687.901999980211 60448.480905469 2024-05-18T11:32:30.232526+00:00 19994330.291999999434 29000293.006999969482 27870462.993999961764 3953787.094000012148 60448.480916939 2024-05-18T11:32:31.223533+00:00 19994330.290000010282 29000293.009999990463 27870463.052999969572 3955798.000000000000 60448.480928598 2024-05-18T11:32:32.230908+00:00 19994330.288999989629 29000292.958999991417 27870462.948000069708 3959161.977999985218 60448.480940074 2024-05-18T11:32:33.222411+00:00 19994330.291000008583 29000293.019999980927 27870463.004999998957 3959735.966000020970 60448.480951728 2024-05-18T11:32:34.229290+00:00 19994330.288999989629 29000293.024000048637 27870462.988000039011 3955238.906999974977 60448.480963204 2024-05-18T11:32:35.220793+00:00 19994330.289000000805 29000292.981999989599 27870463.011999960989 3953333.156000018120 60448.480974863 2024-05-18T11:32:36.228169+00:00 19994330.291000008583 29000293.003999948502 27870463.003000020981 3957132.910999984015 60448.480986333 2024-05-18T11:32:37.219176+00:00 19994330.289000000805 29000292.984999999404 27870463.001999970526 3955487.053000003099 60448.480997993 2024-05-18T11:32:38.226551+00:00 19994330.294999990612 29000292.991000000387 27870462.995000001043 3958835.025000005960 60448.481009646 2024-05-18T11:32:39.233430+00:00 19994330.289000000805 29000293.030999999493 27870463.042999979109 3955036.830999999773 60448.481021122 2024-05-18T11:32:40.224933+00:00 19994330.289000000805 29000293.002000000328 27870462.978999968618 3961189.184000014793 60448.481032781 2024-05-18T11:32:41.232309+00:00 19994330.290999978781 29000292.977999988943 27870463.001000050455 3959004.951999992132 60448.481044251 2024-05-18T11:32:42.223316+00:00 19994330.287000000477 29000293.008000019938 27870462.949999928474 3956961.021999984980 60448.481055911 2024-05-18T11:32:43.230691+00:00 19994330.293000038713 29000293.016999989748 27870463.050999999046 3959361.945000023115 60448.481067381 2024-05-18T11:32:44.221698+00:00 19994330.288999971002 29000292.956999991089 27870462.975000008941 3960154.954999982845 60448.481079040 2024-05-18T11:32:45.229074+00:00 19994330.293999969959 29000293.026000019163 27870462.940000001341 3951040.099000006914 60448.481090510 2024-05-18T11:32:46.220081+00:00 19994330.289000030607 29000292.985000010580 27870463.078000009060 3961361.875000000000 60448.481102169 2024-05-18T11:32:47.227456+00:00 19994330.288999971002 29000293.001999970526 27870462.929999981076 3955754.108999996912 60448.481113645 2024-05-18T11:32:48.218959+00:00 19994330.291000008583 29000293.036000009626 27870463.050999999046 3957551.962000011932 60448.481125299 2024-05-18T11:32:49.225839+00:00 19994330.287999991328 29000292.971000019461 27870462.949000000954 3954614.996999979019 60448.481136959 2024-05-18T11:32:50.233213+00:00 19994330.291000008583 29000292.996999979019 27870463.071000009775 3958642.033999979030 60448.481148434 2024-05-18T11:32:51.224717+00:00 19994330.290000021458 29000293.010999981314 27870462.979999989271 3958245.016000031959 60448.481160088 2024-05-18T11:32:52.231596+00:00 19994330.290000021458 29000292.977000001818 27870462.981000009924 3958016.955999969970 60448.481171558 2024-05-18T11:32:53.222603+00:00 19994330.291999999434 29000293.011000040919 27870463.032999988645 3953216.033000051975 60448.481183217 2024-05-18T11:32:54.229978+00:00 19994330.290000021458 29000292.996999919415 27870462.976000010967 3958445.966999948025 60448.481194693 2024-05-18T11:32:55.221481+00:00 19994330.289999961853 29000293.025000099093 27870463.017000019550 3954948.031000018120 60448.481206347 2024-05-18T11:32:56.228361+00:00 19994330.294000029564 29000292.986999988556 27870463.001999970526 3954511.935000001919 60448.481217823 2024-05-18T11:32:57.219864+00:00 19994330.286000009626 29000292.996999979019 27870462.963999990374 3954113.112999976147 60448.481229482 2024-05-18T11:32:58.227239+00:00 19994330.290999889374 29000293.013000011444 27870463.013000011444 3960967.962000011932 60448.481241136 2024-05-18T11:32:59.234118+00:00 19994330.290000081062 29000293.001999970526 27870463.055999990553 3955670.064000010025 60448.481252612 2024-05-18T11:33:00.225622+00:00 19994330.291000008583 29000292.965999960899 27870462.916000008583 3955435.995000004768 60448.481264265 2024-05-18T11:33:01.232500+00:00 19994330.289999961853 29000293.027000069618 27870463.055999990553 3959755.865999997128 60448.481275741 2024-05-18T11:33:02.224004+00:00 19994330.291000008583 29000292.998000029474 27870462.963000059128 3958235.193000019062 60448.481287395 2024-05-18T11:33:03.230883+00:00 19994330.291000008583 29000292.990000009537 27870463.039999961853 3956354.883000016212 60448.481298870 2024-05-18T11:33:04.222386+00:00 19994330.287999991328 29000293.022999998182 27870462.985999941826 3956214.018999993801 60448.481310530 2024-05-18T11:33:05.229761+00:00 19994330.289999961853 29000293.002999901772 27870463.002000089735 3957276.987999976147 60448.481322000 2024-05-18T11:33:06.220769+00:00 19994330.289000030607 29000292.963000059128 27870463.025999899954 3959733.999000012875 60448.481333659 2024-05-18T11:33:07.228144+00:00 19994330.294000029564 29000293.018000010401 27870462.962000008672 3957219.921999990940 60448.481345135 2024-05-18T11:33:08.219647+00:00 19994330.289000030607 29000292.998000029474 27870463.046000000089 3959831.092000008095 60448.481356788 2024-05-18T11:33:09.226526+00:00 19994330.290999889374 29000293.008999940008 27870462.957000020891 3956162.980000019073 60448.481368448 2024-05-18T11:33:10.233901+00:00 19994330.294000029564 29000293.004999998957 27870463.000000000000 3956970.039999961853 60448.481379918 2024-05-18T11:33:11.224908+00:00 19994330.287000060081 29000292.996000051498 27870462.981000069529 3959957.935999989975 60448.481391578 2024-05-18T11:33:12.232284+00:00 19994330.291000008583 29000293.002999901772 27870463.009999990463 3958484.076000034809 60448.481403053 2024-05-18T11:33:13.223787+00:00 19994330.289999961853 29000292.992000099272 27870463.006999969482 3957435.919999957085 60448.481414707 2024-05-18T11:33:14.230666+00:00 19994330.289000030607 29000293.000000000000 27870462.973000049591 3961161.938000022899 60448.481426183 2024-05-18T11:33:15.222169+00:00 19994330.289999961853 29000292.991000000387 27870463.043999910355 3954295.005999981891 60448.481437836 2024-05-18T11:33:16.229048+00:00 19994330.289999961853 29000292.996000010520 27870462.960000038147 3959441.119000018109 60448.481449312 2024-05-18T11:33:17.220551+00:00 19994330.292000059038 29000293.000000000000 27870463.008000019938 3957814.916000009049 60448.481460971 2024-05-18T11:33:18.227927+00:00 19994330.289999961853 29000293.016999989748 27870463.041000008583 3955979.042999982834 60448.481472441 2024-05-18T11:33:19.218934+00:00 19994330.289000030607 29000293.010000020266 27870462.986999988556 3956740.914000033867 60448.481484101 2024-05-18T11:33:20.226309+00:00 19994330.291999939829 29000292.978999968618 27870462.986999988556 3959888.042999982834 60448.481495755 2024-05-18T11:33:21.233189+00:00 19994330.291000008583 29000293.017000019550 27870463.037999998778 3962962.115999997128 60448.481507230 2024-05-18T11:33:22.224692+00:00 19994330.289000000805 29000292.976999968290 27870462.956999991089 3960774.873000026215 60448.481518884 2024-05-18T11:33:23.231571+00:00 19994330.289000000805 29000292.999000009149 27870462.991999998689 3958354.995999991894 60448.481530359 2024-05-18T11:33:24.223074+00:00 19994330.290999989957 29000292.977000001818 27870462.969000000507 3959170.023999989033 60448.481542014 2024-05-18T11:33:25.229953+00:00 19994330.292000010610 29000293.041000008583 27870463.081000018865 3958759.041000009049 60448.481553489 2024-05-18T11:33:26.221456+00:00 19994330.291999999434 29000292.966000020504 27870462.991999980062 3957753.921000003815 60448.481565149 2024-05-18T11:33:27.228831+00:00 19994330.287000000477 29000293.027000010014 27870463.004999998957 3961199.034999967087 60448.481576619 2024-05-18T11:33:28.219839+00:00 19994330.289999991655 29000292.982999980450 27870462.973000019789 3956627.008000016212 60448.481588278 2024-05-18T11:33:29.227214+00:00 19994330.286000009626 29000292.994000021368 27870462.991999980062 3959712.061999977101 60448.481599748 2024-05-18T11:33:30.218221+00:00 19994330.293999999762 29000293.002999961376 27870462.987000018358 3959408.989000021946 60448.481611407 2024-05-18T11:33:31.225597+00:00 19994330.291999999434 29000293.035000029951 27870463.024999979883 3959918.895999968052 60448.481623061 2024-05-18T11:33:32.232476+00:00 19994330.289000000805 29000292.986999988556 27870463.022999998182 3956296.087000011932 60448.481634537 2024-05-18T11:33:33.223979+00:00 19994330.291000008583 29000293.008000019938 27870462.909000039101 3956854.015000044834 60448.481646196 2024-05-18T11:33:34.231354+00:00 19994330.292999979109 29000292.978999968618 27870463.024999979883 3958894.013999999035 60448.481657666 2024-05-18T11:33:35.222361+00:00 19994330.287999991328 29000293.028000000864 27870463.050000008196 3955506.910999954212 60448.481669325 2024-05-18T11:33:36.229736+00:00 19994330.289000030607 29000292.986999988556 27870462.997999969870 3953821.007000029087 60448.481680796 2024-05-18T11:33:37.220744+00:00 19994330.289999961853 29000292.983999971300 27870462.987000048161 3953384.902999997139 60448.481692455 2024-05-18T11:33:38.228119+00:00 19994330.290000021458 29000293.009000059217 27870462.994999948889 3956224.124000012875 60448.481703925 2024-05-18T11:33:39.219126+00:00 19994330.290000021458 29000292.993999961764 27870462.951000031084 3957734.051999986172 60448.481715585 2024-05-18T11:33:40.226501+00:00 19994330.294999960810 29000293.029000040144 27870463.118999961764 3956273.963999987114 60448.481727244 2024-05-18T11:33:41.233877+00:00 19994330.290000021458 29000292.988000039011 27870462.961000081152 3958202.911000012886 60448.481738714 2024-05-18T11:33:42.224884+00:00 19994330.288999971002 29000292.992999911308 27870462.996999979019 3958914.131999969017 60448.481750373 2024-05-18T11:33:43.232259+00:00 19994330.288000050932 29000293.001000050455 27870463.021000031382 3953789.882000029087 60448.481761843 2024-05-18T11:33:44.223266+00:00 19994330.288999971002 29000292.990000009537 27870462.963999990374 3954845.083000003826 60448.481773503 2024-05-18T11:33:45.230641+00:00 19994330.291999999434 29000293.024999979883 27870462.936999920756 3958022.024999976158 60448.481784973 2024-05-18T11:33:46.221649+00:00 19994330.291000008583 29000292.993999961764 27870463.030000090599 3965303.932000041008 60448.481796632 2024-05-18T11:33:47.229024+00:00 19994330.290000021458 29000292.999000068754 27870463.016999959946 3958521.018999993801 60448.481808108 2024-05-18T11:33:48.220527+00:00 19994330.291999999434 29000293.004999998957 27870463.009999990463 3951177.089999973774 60448.481819762 2024-05-18T11:33:49.227406+00:00 19994330.291000008583 29000292.978999968618 27870463.001999970526 3954011.924000024796 60448.481831237 2024-05-18T11:33:50.218909+00:00 19994330.287999991328 29000293.001999970526 27870463.050000071526 3957914.977999985218 60448.481842891 2024-05-18T11:33:51.225788+00:00 19994330.291999939829 29000292.995000001043 27870462.969999909401 3957814.967999995220 60448.481854551 2024-05-18T11:33:52.233163+00:00 19994330.287000060081 29000293.004000000656 27870462.981999989599 3961215.998000026215 60448.481866021 2024-05-18T11:33:53.224171+00:00 19994330.291999939829 29000293.015000000596 27870463.003000020981 3957855.106999992859 60448.481877680 2024-05-18T11:33:54.231546+00:00 19994330.290000081062 29000292.989999990910 27870463.014000058174 3956398.977999985218 60448.481889150 2024-05-18T11:33:55.222553+00:00 19994330.291000008583 29000293.002999991179 27870462.954999919981 3959940.986000000965 60448.481900809 2024-05-18T11:33:56.229928+00:00 19994330.292999979109 29000293.006999999285 27870463.052000049502 3956552.919000030030 60448.481912285 2024-05-18T11:33:57.221432+00:00 19994330.289000030607 29000293.003000020981 27870462.988000039011 3954755.003999948967 60448.481923939 2024-05-18T11:33:58.228311+00:00 19994330.289999961853 29000292.993000000715 27870462.995000001043 3960151.124000072014 60448.481935414 2024-05-18T11:33:59.219814+00:00 19994330.287999991328 29000292.994000021368 27870463.037999991328 3956876.908999919891 60448.481947068 2024-05-18T11:34:00.226693+00:00 19994330.289000030607 29000292.965999960899 27870462.936999998987 3957175.948000072967 60448.481958544 2024-05-18T11:34:01.218197+00:00 19994330.288999918848 29000293.020000040531 27870463.030000008643 3957783.176999927033 60448.481970198 2024-05-18T11:34:02.225076+00:00 19994330.295000080019 29000293.015999969095 27870462.957999989390 3957235.902000070084 60448.481981857 2024-05-18T11:34:03.232451+00:00 19994330.286999940872 29000293.004000011832 27870463.033999990672 3959617.093999981880 60448.481993333 2024-05-18T11:34:04.223954+00:00 19994330.291000008583 29000293.008999999613 27870462.999000009149 3956326.868999958038 60448.482004987 2024-05-18T11:34:05.230833+00:00 19994330.292999979109 29000292.980000019073 27870462.969000011683 3959288.059000014793 60448.482016462 2024-05-18T11:34:06.222336+00:00 19994330.289000030607 29000292.988999959081 27870463.010999981314 3955925.934000014793 60448.482028116 2024-05-18T11:34:07.229216+00:00 19994330.289000030607 29000293.009999990463 27870463.022999998182 3958913.067999958992 60448.482039592 2024-05-18T11:34:08.220719+00:00 19994330.288999918848 29000293.006999969482 27870463.008999999613 3958617.947000027169 60448.482051245 2024-05-18T11:34:09.227598+00:00 19994330.294000029564 29000293.017000079155 27870463.036000009626 3955742.970999956131 60448.482062721 2024-05-18T11:34:10.219101+00:00 19994330.287000060081 29000292.981999989599 27870462.935999989510 3959632.152000070084 60448.482074375 2024-05-18T11:34:11.225980+00:00 19994330.296999931335 29000292.985999941826 27870463.017000019550 3952046.922999978065 60448.482085851 2024-05-18T11:34:12.217483+00:00 19994330.287999991328 29000293.028000000864 27870463.013999998569 3957774.095999956131 60448.482097510 2024-05-18T11:34:13.224858+00:00 19994330.291000008583 29000292.994000080973 27870463.000000000000 3961163.868000030983 60448.482109164 2024-05-18T11:34:14.231738+00:00 19994330.286000009626 29000293.000000000000 27870462.970999959856 3957513.993000030983 60448.482120640 2024-05-18T11:34:15.223241+00:00 19994330.289000030607 29000292.981999989599 27870462.983000040054 3959830.033999919891 60448.482132293 2024-05-18T11:34:16.230120+00:00 19994330.291000001132 29000292.990999940783 27870463.019999980927 3959607.954000114929 60448.482143769 2024-05-18T11:34:17.221624+00:00 19994330.289999999106 29000293.004999998957 27870463.018000010401 3955467.996999979019 60448.482155428 2024-05-18T11:34:18.228998+00:00 19994330.293000001460 29000293.022999998182 27870463.000999990851 3955959.003000020981 60448.482166898 2024-05-18T11:34:19.220006+00:00 19994330.290000010282 29000292.981999989599 27870462.922999981791 3958136.940999985207 60448.482178558 2024-05-18T11:34:20.227381+00:00 19994330.290999989957 29000293.003000020981 27870463.026000019163 3957889.197999954224 60448.482190028 2024-05-18T11:34:21.218388+00:00 19994330.289999991655 29000293.000000000000 27870463.041000008583 3959897.878000020981 60448.482201687 2024-05-18T11:34:22.225763+00:00 19994330.289000000805 29000293.001999970526 27870462.996999979019 3957347.105999947060 60448.482213341 2024-05-18T11:34:23.232643+00:00 19994330.290000021458 29000292.986999988556 27870462.935000058264 3955792.917000054847 60448.482224816 2024-05-18T11:34:24.224146+00:00 19994330.287999991328 29000293.014000058174 27870463.005999919027 3956139.023999928962 60448.482236470 2024-05-18T11:34:25.231025+00:00 19994330.293000008911 29000292.996000051498 27870463.069000009447 3958883.994000076782 60448.482247946 2024-05-18T11:34:26.222528+00:00 19994330.289999991655 29000293.002999901772 27870462.990000009537 3956186.041000009049 60448.482259605 2024-05-18T11:34:27.229903+00:00 19994330.291000008583 29000293.022000070661 27870463.013000011444 3959396.893000007141 60448.482271075 2024-05-18T11:34:28.220910+00:00 19994330.291000008583 29000292.978999990970 27870462.986999988556 3959005.095999956131 60448.482282735 2024-05-18T11:34:29.228286+00:00 19994330.287999991328 29000292.989000000060 27870463.019999980927 3955403.970000029076 60448.482294210 2024-05-18T11:34:30.219788+00:00 19994330.292999979109 29000293.026000011712 27870462.986999988556 3957845.958999990951 60448.482305864 2024-05-18T11:34:31.226668+00:00 19994330.287999991328 29000292.975999999791 27870462.998000029474 3958779.001999973785 60448.482317334 2024-05-18T11:34:32.217675+00:00 19994330.291000008583 29000293.023999989033 27870462.955999970436 3959860.960999966133 60448.482328994 2024-05-18T11:34:33.225051+00:00 19994330.290000021458 29000292.966000020504 27870463.049000021070 3956358.129999995232 60448.482340653 2024-05-18T11:34:34.232426+00:00 19994330.288999971002 29000293.028000000864 27870462.990000009537 3955239.899000049103 60448.482352123 2024-05-18T11:34:35.223433+00:00 19994330.294000029564 29000293.000999990851 27870462.988000039011 3956693.031999946106 60448.482363782 2024-05-18T11:34:36.230808+00:00 19994330.288999971002 29000292.995999988168 27870462.960000038147 3959412.002000092994 60448.482375258 2024-05-18T11:34:37.222311+00:00 19994330.290000021458 29000293.009999990463 27870463.120999928564 3959505.037999988068 60448.482386912 2024-05-18T11:34:38.229190+00:00 19994330.291999999434 29000293.007000029087 27870462.925999999046 3960342.003999948967 60448.482398388 2024-05-18T11:34:39.220694+00:00 19994330.287000000477 29000292.985000010580 27870462.978000000119 3957116.888000010978 60448.482410042 2024-05-18T11:34:40.227573+00:00 19994330.291000008583 29000293.001999970526 27870463.033000010997 3954494.037000060081 60448.482421517 2024-05-18T11:34:41.219076+00:00 19994330.287999931723 29000293.008000019938 27870462.974999990314 3952606.041999936104 60448.482433171 2024-05-18T11:34:42.225955+00:00 19994330.293000098318 29000292.960999969393 27870462.984000008553 3957008.950000048149 60448.482444647 2024-05-18T11:34:43.217459+00:00 19994330.291999939829 29000293.015000049025 27870463.067000001669 3954600.103999971878 60448.482456306 2024-05-18T11:34:44.224834+00:00 19994330.289000030607 29000293.005999978632 27870462.957999970764 3958084.917999982834 60448.482467960 2024-05-18T11:34:45.231713+00:00 19994330.291999939829 29000292.995000001043 27870463.070000018924 3955542.919000030030 60448.482479435 2024-05-18T11:34:46.223216+00:00 19994330.287000060081 29000292.991999980062 27870462.899999979883 3955635.177999972831 60448.482491089 2024-05-18T11:34:47.230095+00:00 19994330.289999961853 29000292.993999961764 27870463.038000021130 3959113.858000040054 60448.482502565 2024-05-18T11:34:48.221599+00:00 19994330.291000008583 29000293.029000040144 27870462.968999978155 3957740.027999997139 60448.482514218 2024-05-18T11:34:49.228477+00:00 19994330.289000030607 29000292.990000009537 27870463.037999991328 3956348.028999925125 60448.482525694 2024-05-18T11:34:50.219981+00:00 19994330.294000029564 29000293.011999960989 27870463.008000019938 3955676.936000109185 60448.482537353 2024-05-18T11:34:51.227356+00:00 19994330.289999961853 29000292.990000009537 27870463.009999990463 3954316.026999949943 60448.482548824 2024-05-18T11:34:52.218365+00:00 19994330.287999991328 29000293.014000058174 27870463.004999998957 3958996.018000007141 60448.482560483 2024-05-18T11:34:53.225738+00:00 19994330.292000059038 29000292.974999900907 27870462.961000028998 3960979.016999959946 60448.482571953 2024-05-18T11:34:54.216746+00:00 19994330.287999991328 29000292.998000029474 27870462.977999988943 3959699.999000072014 60448.482583613 2024-05-18T11:34:55.224121+00:00 19994330.289999961853 29000293.019000049680 27870463.051999989897 3958105.064000010025 60448.482595266 2024-05-18T11:34:56.231000+00:00 19994330.294000029564 29000292.982999920845 27870462.970000088215 3956573.956999897957 60448.482606742 2024-05-18T11:34:57.222504+00:00 19994330.288999918848 29000293.030000090599 27870462.998999949545 3955776.981000065804 60448.482618401 2024-05-18T11:34:58.229879+00:00 19994330.290000081062 29000292.971999999136 27870462.980000019073 3953525.916999936104 60448.482629871 2024-05-18T11:34:59.220886+00:00 19994330.291999939829 29000293.009999990463 27870463.043999910355 3957319.979000092018 60448.482641531 2024-05-18T11:35:00.228261+00:00 19994330.291000008583 29000292.993999961764 27870463.006000038236 3955570.025999904145 60448.482653006 2024-05-18T11:35:01.219764+00:00 19994330.287000060081 29000293.004000071436 27870463.029999971390 3957863.066000103951 60448.482664660 2024-05-18T11:35:02.226643+00:00 19994330.291000008583 29000293.018000010401 27870462.956000089645 3960242.091999887954 60448.482676136 2024-05-18T11:35:03.218146+00:00 19994330.286999940872 29000292.956999901682 27870462.982999920845 3962471.083000063896 60448.482687789 2024-05-18T11:35:04.225026+00:00 19994330.294000029564 29000293.019000049680 27870463.035000089556 3954814.812000035774 60448.482699265 2024-05-18T11:35:05.216529+00:00 19994330.292999979109 29000293.024999998510 27870462.984999898821 3959961.000000000000 60448.482710925 2024-05-18T11:35:06.223904+00:00 19994330.291000008583 29000292.981999989599 27870463.007000088692 3957622.898999928962 60448.482722579 2024-05-18T11:35:07.230783+00:00 19994330.287999991328 29000293.002000000328 27870462.972999930382 3961418.134000062943 60448.482734054 2024-05-18T11:35:08.222287+00:00 19994330.289999961853 29000293.010000009090 27870462.990000009537 3956394.955999969970 60448.482745714 2024-05-18T11:35:09.229662+00:00 19994330.289000000805 29000292.988999988884 27870463.011000040919 3958090.072000027169 60448.482757184 2024-05-18T11:35:10.220669+00:00 19994330.287999998778 29000293.008000019938 27870462.988999959081 3955258.003000020981 60448.482768843 2024-05-18T11:35:11.228044+00:00 19994330.293000001460 29000292.973999980837 27870463.021000031382 3956122.901999949943 60448.482780313 2024-05-18T11:35:12.219051+00:00 19994330.290000010282 29000293.015000019222 27870463.024999979883 3955638.949000000954 60448.482791972 2024-05-18T11:35:13.226426+00:00 19994330.291999999434 29000293.018999990076 27870462.939000010490 3957914.092000008095 60448.482803443 2024-05-18T11:35:14.217434+00:00 19994330.289999991655 29000292.995999988168 27870463.041000008583 3951376.929000020027 60448.482815102 2024-05-18T11:35:15.224808+00:00 19994330.291000008583 29000292.995999988168 27870463.034999970347 3955959.060999989975 60448.482826755 2024-05-18T11:35:16.231688+00:00 19994330.287000000477 29000292.994000021368 27870462.977000001818 3952944.050999999046 60448.482838231 2024-05-18T11:35:17.223191+00:00 19994330.289999991655 29000293.007000029087 27870462.977000001818 3954745.000999927986 60448.482849891 2024-05-18T11:35:18.230567+00:00 19994330.291999999434 29000292.988999959081 27870463.017000000924 3958142.032000064850 60448.482861361 2024-05-18T11:35:19.221574+00:00 19994330.286000009626 29000293.012000020593 27870462.973000001162 3959171.886999965180 60448.482873020 2024-05-18T11:35:20.228949+00:00 19994330.294999990612 29000292.991000000387 27870463.014999989420 3957230.001000047196 60448.482884490 2024-05-18T11:35:21.219956+00:00 19994330.291000008583 29000292.987999979407 27870462.983000010252 3958584.042999982834 60448.482896150 2024-05-18T11:35:22.227331+00:00 19994330.287999991328 29000293.031000021845 27870463.060999989510 3954914.029999970924 60448.482907620 2024-05-18T11:35:23.218339+00:00 19994330.291000008583 29000292.990999940783 27870462.971999999136 3957015.041000009049 60448.482919279 2024-05-18T11:35:24.225713+00:00 19994330.289000030607 29000292.995000001043 27870462.978999998420 3948636.881999969017 60448.482930755 2024-05-18T11:35:25.217217+00:00 19994330.289999961853 29000293.001000050455 27870462.988000009209 3956699.047000051010 60448.482942408 2024-05-18T11:35:26.224096+00:00 19994330.290000021458 29000292.983999971300 27870463.017000019550 3956369.970000029076 60448.482954068 2024-05-18T11:35:27.231471+00:00 19994330.291000008583 29000293.016000028700 27870462.984999950975 3958108.023999928962 60448.482965538 2024-05-18T11:35:28.222479+00:00 19994330.293999969959 29000292.996000051498 27870462.998000029474 3957394.996000051033 60448.482977198 2024-05-18T11:35:29.229854+00:00 19994330.287999991328 29000293.008999940008 27870463.026000019163 3958270.044999957085 60448.482988667 2024-05-18T11:35:30.220861+00:00 19994330.293000038713 29000292.986999988556 27870462.991000000387 3955129.947000027169 60448.483000327 2024-05-18T11:35:31.228236+00:00 19994330.287000000477 29000293.011000040919 27870463.047999981791 3957906.039000033867 60448.483011803 2024-05-18T11:35:32.219739+00:00 19994330.289999961853 29000293.008000019938 27870462.980000019073 3956359.093999981880 60448.483023456 2024-05-18T11:35:33.226618+00:00 19994330.290000021458 29000292.969999909401 27870462.968999978155 3956113.855000019073 60448.483034932 2024-05-18T11:35:34.218121+00:00 19994330.291999999434 29000293.015000101179 27870463.018000010401 3955364.059000014793 60448.483046591 2024-05-18T11:35:35.225497+00:00 19994330.291000008583 29000292.985999941826 27870463.037000000477 3956857.023999928962 60448.483058061 2024-05-18T11:35:36.216504+00:00 19994330.286999940872 29000293.004999998957 27870462.947999950498 3961203.929000020027 60448.483069721 2024-05-18T11:35:37.223879+00:00 19994330.295000080019 29000293.003000020981 27870463.009999990463 3955162.031000018120 60448.483081380 2024-05-18T11:35:38.231254+00:00 19994330.291000008583 29000293.003999948502 27870462.970000028610 3957886.032999991905 60448.483092850 2024-05-18T11:35:39.222262+00:00 19994330.286999940872 29000293.009000059217 27870463.039000030607 3956044.001999973785 60448.483104510 2024-05-18T11:35:40.229637+00:00 19994330.290000081062 29000292.995999928564 27870462.990000009537 3952938.921000003815 60448.483115979 2024-05-18T11:35:41.220644+00:00 19994330.288999918848 29000292.990000009537 27870462.995000001043 3955746.077000021935 60448.483127639 2024-05-18T11:35:42.228019+00:00 19994330.289000030607 29000293.015000000596 27870463.010999921709 3958510.976999998093 60448.483139109 2024-05-18T11:35:43.219026+00:00 19994330.292999979109 29000292.978000000119 27870462.985000010580 3960115.972000002861 60448.483150769 2024-05-18T11:35:44.226401+00:00 19994330.292999979109 29000293.000999998301 27870462.992000099272 3958674.952000021935 60448.483162244 2024-05-18T11:35:45.217905+00:00 19994330.291000008583 29000293.013999998569 27870463.021999958903 3955925.952999948990 60448.483173898 2024-05-18T11:35:46.224784+00:00 19994330.287000060081 29000292.993000000715 27870462.972999930382 3957692.154000043869 60448.483185374 2024-05-18T11:35:47.216287+00:00 19994330.291000008583 29000292.997000008821 27870463.030000090599 3958890.001999973785 60448.483197027 2024-05-18T11:35:48.223166+00:00 19994330.288999918848 29000293.002999991179 27870462.987999919802 3955457.011000037193 60448.483208687 2024-05-18T11:35:49.230541+00:00 19994330.290000081062 29000293.002000000328 27870462.981000069529 3953751.967999935150 60448.483220163 2024-05-18T11:35:50.222045+00:00 19994330.288999918848 29000292.993999991566 27870463.011999960989 3953729.909000039101 60448.483231816 2024-05-18T11:35:51.228924+00:00 19994330.294000029564 29000292.985000010580 27870462.980000019073 3955515.039999961853 60448.483243292 2024-05-18T11:35:52.220427+00:00 19994330.287999991328 29000293.025999959558 27870463.028000000864 3954396.052999972831 60448.483254946 2024-05-18T11:35:53.227306+00:00 19994330.291000008583 29000293.001000050455 27870463.006999969482 3954158.989000082016 60448.483266422 2024-05-18T11:35:54.218809+00:00 19994330.292999979109 29000292.986999988556 27870462.961000081152 3957244.909999967087 60448.483278081 2024-05-18T11:35:55.226184+00:00 19994330.285000089556 29000293.009999990463 27870462.997000001371 3951722.052999972831 60448.483289551 2024-05-18T11:35:56.217192+00:00 19994330.292999979109 29000292.991999980062 27870463.028000000864 3957628.978999971878 60448.483301210 2024-05-18T11:35:57.224567+00:00 19994330.287999991328 29000292.995999988168 27870463.041000008583 3960589.981000065804 60448.483312680 2024-05-18T11:35:58.215574+00:00 19994330.291000008583 29000293.003000020981 27870463.028999999166 3953340.136000037193 60448.483324340 2024-05-18T11:35:59.222949+00:00 19994330.292999979109 29000292.999000009149 27870462.934999991208 3955799.939999938011 60448.483335999 2024-05-18T11:36:00.230325+00:00 19994330.289999961853 29000293.029000040144 27870463.015000019222 3953605.902999997139 60448.483347469 2024-05-18T11:36:01.221332+00:00 19994330.287999991328 29000292.984999898821 27870463.037999991328 3955693.067000031006 60448.483359129 2024-05-18T11:36:02.228707+00:00 19994330.290000081062 29000293.008000019938 27870462.974000010639 3956176.041999936104 60448.483370604 2024-05-18T11:36:03.220210+00:00 19994330.289999999106 29000292.983000040054 27870462.984999980778 3951351.966000080109 60448.483382258 2024-05-18T11:36:04.227090+00:00 19994330.293000001460 29000293.001000050455 27870463.021000031382 3952949.003000020981 60448.483393734 2024-05-18T11:36:05.218593+00:00 19994330.289999999106 29000293.025999899954 27870462.944999989122 3952666.975999950897 60448.483405393 2024-05-18T11:36:06.225968+00:00 19994330.290999989957 29000292.953999999911 27870463.009999990463 3956333.027999997139 60448.483416863 2024-05-18T11:36:07.216975+00:00 19994330.289000000805 29000293.012000080198 27870462.957000020891 3955670.983000040054 60448.483428522 2024-05-18T11:36:08.224350+00:00 19994330.291000008583 29000293.014999989420 27870463.097999989986 3956964.931999921799 60448.483440176 2024-05-18T11:36:09.231229+00:00 19994330.289000000805 29000292.995000001043 27870462.941999968141 3955277.164000033867 60448.483451652 2024-05-18T11:36:10.222732+00:00 19994330.290999978781 29000292.990000009537 27870463.018000010401 3958549.871999979019 60448.483463306 2024-05-18T11:36:11.229612+00:00 19994330.292000029236 29000292.996999979019 27870462.958999991417 3955484.046000003815 60448.483474781 2024-05-18T11:36:12.221114+00:00 19994330.286999970675 29000293.018999930471 27870463.055000010878 3952115.049000000115 60448.483486435 2024-05-18T11:36:13.227994+00:00 19994330.291000008583 29000292.989000078291 27870462.988999959081 3954856.916000000201 60448.483497911 2024-05-18T11:36:14.219497+00:00 19994330.291000008583 29000293.021000031382 27870462.961000081152 3954976.052999999840 60448.483509565 2024-05-18T11:36:15.226376+00:00 19994330.290000021458 29000292.979999899864 27870463.031000021845 3956399.992999998853 60448.483521041 2024-05-18T11:36:16.217880+00:00 19994330.289999961853 29000293.008000019938 27870462.983999971300 3958822.979999999981 60448.483532700 2024-05-18T11:36:17.225255+00:00 19994330.291999999434 29000293.001999970526 27870463.039999961853 3959698.017000000924 60448.483544170 2024-05-18T11:36:18.216262+00:00 19994330.288000050932 29000292.982000108808 27870462.973000049591 3961253.035999997985 60448.483555829 2024-05-18T11:36:19.223637+00:00 19994330.290999948978 29000293.010000001639 27870462.944000009447 3957957.061999998987 60448.483567483 2024-05-18T11:36:20.230517+00:00 19994330.290000021458 29000292.986999999732 27870463.042999979109 3953938.833000001032 60448.483578953 2024-05-18T11:36:21.221524+00:00 19994330.290000021458 29000293.026000011712 27870463.064000010490 3955125.023000001907 60448.483590612 2024-05-18T11:36:22.228899+00:00 19994330.291000008583 29000292.991999980062 27870462.929999951273 3953438.019999995828 60448.483602082 2024-05-18T11:36:23.219906+00:00 19994330.289999961853 29000293.003000020981 27870463.057999968529 3957071.978000000119 60448.483613742 2024-05-18T11:36:24.227281+00:00 19994330.291999999434 29000292.998999979347 27870462.981000069529 3957493.056000002194 60448.483625212 2024-05-18T11:36:25.218289+00:00 19994330.290000021458 29000292.984000001103 27870462.955999970436 3956235.980999999214 60448.483636871 2024-05-18T11:36:26.225664+00:00 19994330.287999991328 29000293.010000020266 27870463.031000021845 3953958.005000003148 60448.483648341 2024-05-18T11:36:27.216671+00:00 19994330.291000008583 29000292.975999981165 27870463.009999990463 3959267.087999999989 60448.483660000 2024-05-18T11:36:28.224046+00:00 19994330.288999971002 29000292.988000039011 27870462.925999999046 3957235.885000004899 60448.483671476 2024-05-18T11:36:29.215550+00:00 19994330.292000059038 29000293.035999950022 27870463.062000039965 3953309.094999998808 60448.483683130 2024-05-18T11:36:30.222428+00:00 19994330.291999939829 29000292.979000028223 27870462.970999959856 3961892.906999989878 60448.483694789 2024-05-18T11:36:31.229804+00:00 19994330.294000029564 29000293.002999961376 27870463.014000058174 3954542.048000007868 60448.483706259 2024-05-18T11:36:32.220811+00:00 19994330.286999940872 29000293.018000010401 27870462.973999980837 3958909.011999994982 60448.483717919 2024-05-18T11:36:33.228186+00:00 19994330.289000030607 29000293.008000019938 27870463.029000040144 3955242.042000011075 60448.483729389 2024-05-18T11:36:34.219193+00:00 19994330.290000081062 29000292.991999980062 27870463.026000000536 3959391.889999986161 60448.483741048 2024-05-18T11:36:35.226569+00:00 19994330.288999918848 29000292.977000001818 27870462.984000001103 3957126.036000012886 60448.483752518 2024-05-18T11:36:36.217576+00:00 19994330.290000081062 29000293.029000040144 27870462.997999999672 3956487.039999992121 60448.483764178 2024-05-18T11:36:37.224951+00:00 19994330.292999979109 29000293.003000020981 27870462.986000001431 3956030.008000000846 60448.483775653 2024-05-18T11:36:38.216454+00:00 19994330.288999918848 29000293.002999901772 27870462.989999990910 3956595.954999998212 60448.483787307 2024-05-18T11:36:39.223333+00:00 19994330.291000008583 29000292.978000041097 27870463.060999989510 3955264.012999997009 60448.483798967 2024-05-18T11:36:40.230708+00:00 19994330.291000008583 29000293.006999969482 27870462.996000021696 3953666.982000008225 60448.483810436 2024-05-18T11:36:41.221716+00:00 19994330.290000081062 29000292.994000080973 27870462.958000000566 3952199.062999994028 60448.483822096 2024-05-18T11:36:42.229091+00:00 19994330.291000008583 29000293.013999938965 27870462.991000000387 3948843.974000006914 60448.483833566 2024-05-18T11:36:43.220098+00:00 19994330.287999991328 29000292.990000009537 27870463.043999969959 3951642.943999990821 60448.483845226 2024-05-18T11:36:44.227473+00:00 19994330.291000008583 29000293.008000019938 27870462.987000048161 3953342.015000001062 60448.483856695 2024-05-18T11:36:45.218480+00:00 19994330.289999961853 29000293.014999989420 27870463.003999948502 3956338.016000003088 60448.483868355 2024-05-18T11:36:46.225855+00:00 19994330.291999939829 29000292.973999980837 27870462.962999999523 3956865.032000004780 60448.483879825 2024-05-18T11:36:47.216863+00:00 19994330.291000008583 29000293.007000088692 27870463.040000021458 3956183.875000000000 60448.483891484 2024-05-18T11:36:48.224238+00:00 19994330.287999991328 29000292.984999898821 27870462.996999979019 3960051.977999985218 60448.483902954 2024-05-18T11:36:49.215245+00:00 19994330.289000030607 29000293.018000010401 27870462.987000048161 3955999.084000021219 60448.483914614 2024-05-18T11:36:50.222621+00:00 19994330.292999979109 29000292.986000061035 27870462.946999970824 3956863.990999997128 60448.483926273 2024-05-18T11:36:51.229996+00:00 19994330.289000030607 29000293.021000031382 27870463.056999981403 3957769.080999999773 60448.483937743 2024-05-18T11:36:52.221003+00:00 19994330.289000030607 29000293.000000000000 27870463.014000058174 3959201.993999987841 60448.483949402 2024-05-18T11:36:53.228378+00:00 19994330.289999961853 29000292.993999961764 27870463.014999989420 3960426.856000006199 60448.483960873 2024-05-18T11:36:54.219385+00:00 19994330.292000059038 29000293.006000038236 27870462.980999950320 3957087.097999989986 60448.483972532 2024-05-18T11:36:55.226761+00:00 19994330.291000008583 29000292.986999988556 27870462.971000079066 3957418.022000014782 60448.483984002 2024-05-18T11:36:56.217768+00:00 19994330.290999889374 29000293.026999998838 27870463.054999951273 3960838.034000008833 60448.483995661 2024-05-18T11:36:57.225143+00:00 19994330.289999999106 29000292.967999998480 27870462.963000059128 3958654.989999980200 60448.484007131 2024-05-18T11:36:58.216150+00:00 19994330.287999998778 29000293.006999999285 27870462.950999978930 3962746.955999999773 60448.484018791 2024-05-18T11:36:59.223525+00:00 19994330.287999998778 29000292.976000010967 27870463.014999989420 3958651.053000003099 60448.484030261 2024-05-18T11:37:00.214533+00:00 19994330.291999999434 29000293.026999980211 27870463.036000009626 3965365.016999990214 60448.484041920 2024-05-18T11:37:01.221907+00:00 19994330.293999999762 29000292.990000009537 27870462.970999959856 3957092.904000014067 60448.484053574 2024-05-18T11:37:02.228787+00:00 19994330.287999991328 29000293.018000010401 27870463.004999998957 3960635.048000007868 60448.484065050 2024-05-18T11:37:03.220290+00:00 19994330.290000021458 29000292.994999971241 27870463.065000060946 3959970.870999991894 60448.484076703 2024-05-18T11:37:04.227169+00:00 19994330.289999991655 29000292.995000001043 27870462.936999920756 3959298.173000007868 60448.484088179 2024-05-18T11:37:05.218673+00:00 19994330.291000008583 29000293.002000030130 27870463.007000088692 3962806.979999988806 60448.484099838 2024-05-18T11:37:06.226048+00:00 19994330.287999991328 29000293.021999958903 27870462.998000029474 3957081.865000010002 60448.484111309 2024-05-18T11:37:07.217055+00:00 19994330.291999999434 29000292.991000000387 27870463.073999881744 3950666.060999989975 60448.484122968 2024-05-18T11:37:08.224430+00:00 19994330.291000008583 29000292.996000051498 27870463.011000040919 3953644.115000010002 60448.484134438 2024-05-18T11:37:09.215437+00:00 19994330.291999999434 29000292.989999949932 27870462.912000060081 3956231.879999995232 60448.484146097 2024-05-18T11:37:10.222813+00:00 19994330.291000008583 29000292.986000001431 27870462.986999988556 3955344.007999985944 60448.484157751 2024-05-18T11:37:11.229692+00:00 19994330.290000021458 29000292.993000030518 27870462.975999951363 3960309.037000000011 60448.484169227 2024-05-18T11:37:12.221195+00:00 19994330.288999971002 29000293.020999971777 27870463.039000000805 3959343.987000017893 60448.484180886 2024-05-18T11:37:13.228570+00:00 19994330.291000008583 29000292.996000051498 27870463.021000009030 3956195.935000001919 60448.484192356 2024-05-18T11:37:14.219577+00:00 19994330.289999961853 29000292.987999919802 27870462.975000001490 3954874.141000003088 60448.484204016 2024-05-18T11:37:15.226952+00:00 19994330.288000050932 29000293.006000038236 27870463.023999989033 3957468.924999982119 60448.484215486 2024-05-18T11:37:16.217960+00:00 19994330.289999961853 29000293.014000058174 27870462.964000020176 3958181.068000019062 60448.484227145 2024-05-18T11:37:17.225335+00:00 19994330.294000029564 29000292.984999898821 27870462.988999988884 3953447.888999999035 60448.484238615 2024-05-18T11:37:18.216342+00:00 19994330.287999991328 29000293.026000019163 27870463.062999989837 3962633.030000001192 60448.484250274 2024-05-18T11:37:19.223717+00:00 19994330.291000008583 29000293.000000000000 27870462.994000021368 3957080.038999975193 60448.484261745 2024-05-18T11:37:20.214724+00:00 19994330.287000000477 29000292.991999980062 27870463.016999989748 3961038.967000008095 60448.484273404 2024-05-18T11:37:21.222099+00:00 19994330.291999999434 29000293.016000028700 27870462.991000000387 3954950.005999981891 60448.484285063 2024-05-18T11:37:22.229474+00:00 19994330.291000008583 29000292.971999999136 27870462.967999991030 3953005.967999995220 60448.484296533 2024-05-18T11:37:23.220482+00:00 19994330.290000021458 29000292.990000009537 27870463.008000019938 3958284.984000027180 60448.484308193 2024-05-18T11:37:24.227857+00:00 19994330.293999910355 29000293.019000049680 27870462.967999991030 3962826.070999979973 60448.484319663 2024-05-18T11:37:25.218864+00:00 19994330.287000060081 29000292.998999949545 27870463.042999979109 3956347.994000018109 60448.484331322 2024-05-18T11:37:26.226240+00:00 19994330.292000059038 29000292.993999961764 27870462.981000009924 3957060.037999988068 60448.484342798 2024-05-18T11:37:27.217743+00:00 19994330.289999961853 29000292.998000029474 27870462.996999979019 3960549.905000030994 60448.484354452 2024-05-18T11:37:28.224622+00:00 19994330.287999991328 29000292.983000040054 27870462.975000020117 3960602.953000009060 60448.484365928 2024-05-18T11:37:29.216125+00:00 19994330.289999961853 29000293.021000031382 27870463.040000021458 3958872.060999989975 60448.484377587 2024-05-18T11:37:30.223501+00:00 19994330.287999991328 29000293.024999979883 27870463.033999979496 3952766.056999980938 60448.484389057 2024-05-18T11:37:31.214507+00:00 19994330.294000029564 29000292.980999950320 27870463.040999948978 3956400.037999988068 60448.484400716 2024-05-18T11:37:32.221882+00:00 19994330.292999979109 29000292.980000019073 27870462.910000089556 3956093.970000029076 60448.484412370 2024-05-18T11:37:33.228762+00:00 19994330.290000081062 29000293.008999999613 27870463.059999939054 3955751.895999968052 60448.484423846 2024-05-18T11:37:34.220265+00:00 19994330.286999940872 29000293.019999999553 27870462.971000079066 3958343.048000038136 60448.484435499 2024-05-18T11:37:35.227144+00:00 19994330.292000059038 29000293.002999991179 27870463.009999990463 3955903.903999983799 60448.484446975 2024-05-18T11:37:36.218647+00:00 19994330.289999961853 29000292.995000001043 27870462.993999961764 3956998.089999973774 60448.484458635 2024-05-18T11:37:37.226022+00:00 19994330.289999961853 29000292.977999988943 27870462.919000029564 3959223.068000019062 60448.484470105 2024-05-18T11:37:38.217030+00:00 19994330.289000030607 29000292.991000030190 27870463.003999948502 3964778.990000010002 60448.484481764 2024-05-18T11:37:39.224405+00:00 19994330.291999939829 29000293.006999999285 27870463.028000000864 3955908.930000007153 60448.484493240 2024-05-18T11:37:40.215908+00:00 19994330.290000081062 29000293.030000001192 27870463.031000021845 3959771.087000011932 60448.484504893 2024-05-18T11:37:41.222787+00:00 19994330.291999939829 29000292.961999978870 27870462.958999991417 3954148.813999950886 60448.484516369 2024-05-18T11:37:42.214291+00:00 19994330.289000030607 29000293.004000011832 27870462.998000029474 3955219.076000034809 60448.484528023 2024-05-18T11:37:43.221170+00:00 19994330.287999991328 29000293.000000000000 27870463.064000010490 3956849.974999963772 60448.484539682 2024-05-18T11:37:44.228545+00:00 19994330.291000008583 29000292.996999979019 27870462.967000011355 3957876.987000048161 60448.484551152 2024-05-18T11:37:45.219552+00:00 19994330.289999961853 29000293.007000029087 27870463.003000020981 3954960.064999998081 60448.484562811 2024-05-18T11:37:46.226927+00:00 19994330.291000008583 29000293.009999990463 27870463.018000010401 3956481.020999968052 60448.484574282 2024-05-18T11:37:47.217934+00:00 19994330.289000030607 29000292.995999988168 27870462.967999938875 3956979.039000033867 60448.484585941 2024-05-18T11:37:48.225310+00:00 19994330.292999979109 29000293.009999990463 27870463.024999979883 3956662.995999991894 60448.484597417 2024-05-18T11:37:49.216813+00:00 19994330.291000008583 29000292.994000021368 27870463.024000048637 3957847.918999969959 60448.484609070 2024-05-18T11:37:50.223692+00:00 19994330.287000000477 29000292.981999989599 27870462.939000010490 3953380.036000012886 60448.484620546 2024-05-18T11:37:51.215195+00:00 19994330.293000001460 29000293.029000040144 27870463.015999998897 3955405.970000029076 60448.484632200 2024-05-18T11:37:52.222075+00:00 19994330.285999998450 29000292.996999979019 27870462.989999990910 3956612.101999998093 60448.484643859 2024-05-18T11:37:53.229450+00:00 19994330.293999999762 29000292.996999979019 27870463.028999999166 3955916.004999995232 60448.484655329 2024-05-18T11:37:54.220457+00:00 19994330.287999998778 29000292.993000030518 27870462.989000011235 3954695.996999979019 60448.484666989 2024-05-18T11:37:55.227832+00:00 19994330.293000001460 29000292.993999961764 27870462.991999998689 3955052.919000030030 60448.484678459 2024-05-18T11:37:56.218839+00:00 19994330.292000010610 29000293.019000049680 27870463.030000001192 3958091.959999979008 60448.484690118 2024-05-18T11:37:57.226215+00:00 19994330.287999991328 29000292.974999900907 27870462.965999990702 3953181.138999999035 60448.484701588 2024-05-18T11:37:58.217222+00:00 19994330.288000021130 29000293.044000029564 27870463.011000011116 3956860.944999992847 60448.484713248 2024-05-18T11:37:59.224597+00:00 19994330.291999999434 29000292.963999990374 27870462.978999998420 3959116.045000017155 60448.484724718 2024-05-18T11:38:00.215604+00:00 19994330.289000000805 29000293.021000031382 27870463.069000009447 3953790.967999995220 60448.484736377 2024-05-18T11:38:01.222979+00:00 19994330.287999991328 29000292.988000039011 27870462.967000011355 3953169.967000008095 60448.484747847 2024-05-18T11:38:02.213986+00:00 19994330.294999990612 29000293.001999970526 27870463.043999969959 3954114.950999975204 60448.484759507 2024-05-18T11:38:03.221362+00:00 19994330.291000008583 29000293.026000019163 27870462.975000020117 3958260.161000012886 60448.484771160 2024-05-18T11:38:04.228241+00:00 19994330.290000021458 29000292.973999980837 27870462.973999980837 3953074.958000003826 60448.484782630 2024-05-18T11:38:05.219248+00:00 19994330.288999971002 29000292.996999979019 27870462.965000029653 3952676.990000010002 60448.484794290 2024-05-18T11:38:06.226623+00:00 19994330.291999999434 29000293.014000058174 27870463.046000000089 3957922.930000007153 60448.484805766 2024-05-18T11:38:07.218127+00:00 19994330.287000000477 29000293.010999921709 27870463.032999988645 3954259.018999993801 60448.484817419 2024-05-18T11:38:08.225006+00:00 19994330.290000021458 29000292.961000081152 27870462.976000010967 3956781.018999993801 60448.484828895 2024-05-18T11:38:09.216509+00:00 19994330.291000008583 29000292.985000010580 27870462.985999941826 3956342.913999975193 60448.484840554 2024-05-18T11:38:10.223885+00:00 19994330.291000008583 29000293.028000000864 27870463.031000021845 3952703.003000020981 60448.484852024 2024-05-18T11:38:11.214891+00:00 19994330.289999961853 29000292.999000009149 27870462.973000049591 3959036.083000003826 60448.484863684 2024-05-18T11:38:12.222267+00:00 19994330.291000008583 29000292.994999989867 27870463.041000008583 3955277.921000003815 60448.484875337 2024-05-18T11:38:13.229146+00:00 19994330.290000021458 29000292.998000010848 27870462.962000008672 3952463.146999955177 60448.484886813 2024-05-18T11:38:14.220649+00:00 19994330.289999961853 29000293.032999988645 27870463.007999900728 3956448.930000007153 60448.484898467 2024-05-18T11:38:15.227528+00:00 19994330.288000050932 29000292.978999998420 27870463.009999990463 3957128.987000048161 60448.484909942 2024-05-18T11:38:16.219031+00:00 19994330.291999999434 29000292.993999991566 27870462.978000041097 3956930.020999968052 60448.484921596 2024-05-18T11:38:17.225911+00:00 19994330.292999979109 29000293.015999998897 27870462.963999990374 3957256.989000021946 60448.484933072 2024-05-18T11:38:18.217414+00:00 19994330.287999991328 29000292.990000009537 27870463.003000020981 3957691.999000012875 60448.484944725 2024-05-18T11:38:19.224293+00:00 19994330.292999979109 29000292.981000009924 27870462.986999988556 3956905.987999976147 60448.484956201 2024-05-18T11:38:20.215795+00:00 19994330.290000081062 29000293.018999990076 27870463.044999960810 3955197.941999971867 60448.484967855 2024-05-18T11:38:21.222675+00:00 19994330.290999889374 29000292.981999989599 27870462.968000050634 3953115.024000049103 60448.484979331 2024-05-18T11:38:22.214179+00:00 19994330.288000110537 29000293.025000039488 27870463.016999959946 3958248.000999987125 60448.484990984 2024-05-18T11:38:23.221058+00:00 19994330.286999940872 29000293.000999990851 27870463.002000089735 3954765.079999982845 60448.485002644 2024-05-18T11:38:24.228433+00:00 19994330.294000029564 29000292.985000010580 27870463.000000000000 3960092.971000016201 60448.485014120 2024-05-18T11:38:25.219936+00:00 19994330.286999940872 29000293.013999998569 27870463.020999908447 3958936.986999989022 60448.485025773 2024-05-18T11:38:26.226815+00:00 19994330.292999979109 29000292.997999969870 27870462.976000070572 3957810.977999985218 60448.485037249 2024-05-18T11:38:27.218319+00:00 19994330.292000059038 29000292.986999988556 27870463.011999960989 3957895.049000024796 60448.485048903 2024-05-18T11:38:28.225198+00:00 19994330.292000059038 29000293.003000020981 27870462.993000030518 3961990.904999970924 60448.485060378 2024-05-18T11:38:29.216701+00:00 19994330.288999918848 29000293.011000040919 27870463.037999998778 3958935.113999962807 60448.485072032 2024-05-18T11:38:30.223580+00:00 19994330.282999988645 29000292.970999959856 27870462.938999999315 3957719.005000113975 60448.485083508 2024-05-18T11:38:31.215083+00:00 19994330.295000080019 29000293.008000019938 27870463.041000001132 3956893.024999976158 60448.485095168 2024-05-18T11:38:32.222458+00:00 19994330.288999918848 29000293.008999940008 27870462.937999989837 3959983.899999976158 60448.485106637 2024-05-18T11:38:33.213466+00:00 19994330.291000008583 29000292.969000101089 27870463.068000018597 3956249.057999968994 60448.485118297 2024-05-18T11:38:34.220841+00:00 19994330.291000008583 29000293.016999959946 27870463.005999978632 3956363.967000008095 60448.485129951 2024-05-18T11:38:35.227720+00:00 19994330.291000008583 29000292.993999961764 27870462.942000001669 3955758.042000054847 60448.485141426 2024-05-18T11:38:36.219223+00:00 19994330.289999961853 29000293.037999991328 27870463.083000000566 3955607.041999936104 60448.485153086 2024-05-18T11:38:37.226599+00:00 19994330.291000008583 29000292.984000090510 27870462.942999988794 3957478.875000000000 60448.485164556 2024-05-18T11:38:38.217606+00:00 19994330.287999991328 29000293.009999990463 27870462.977999988943 3959018.975000023842 60448.485176215 2024-05-18T11:38:39.224981+00:00 19994330.293000098318 29000292.975999951363 27870463.034000039101 3959320.995000004768 60448.485187685 2024-05-18T11:38:40.215988+00:00 19994330.288999918848 29000292.998999949545 27870462.972999989986 3961339.077999948990 60448.485199344 2024-05-18T11:38:41.223363+00:00 19994330.291000008583 29000293.004000071436 27870463.028000000864 3961611.961000084877 60448.485210815 2024-05-18T11:38:42.214370+00:00 19994330.289000030607 29000293.016999959946 27870463.000999990851 3955442.967000008095 60448.485222474 2024-05-18T11:38:43.221746+00:00 19994330.291000008583 29000292.983000040054 27870462.965000029653 3961170.097999929916 60448.485233949 2024-05-18T11:38:44.213249+00:00 19994330.291000001132 29000293.006999969482 27870463.067999958992 3957669.023000001907 60448.485245603 2024-05-18T11:38:45.220128+00:00 19994330.287999998778 29000293.006999969482 27870462.950000051409 3960026.948000072967 60448.485257263 2024-05-18T11:38:46.227503+00:00 19994330.289999999106 29000292.998000029474 27870463.048999968916 3957307.959999918938 60448.485268733 2024-05-18T11:38:47.218510+00:00 19994330.291999999434 29000292.991000000387 27870462.967000011355 3959939.970000029076 60448.485280392 2024-05-18T11:38:48.225885+00:00 19994330.291000008583 29000293.007000010461 27870462.982000049204 3951711.034999967087 60448.485291862 2024-05-18T11:38:49.216893+00:00 19994330.287999998778 29000293.006999999285 27870462.960999969393 3960734.968999981880 60448.485303522 2024-05-18T11:38:50.224268+00:00 19994330.293999981135 29000292.993999999017 27870463.051999930292 3960500.023000001907 60448.485314991 2024-05-18T11:38:51.215275+00:00 19994330.289000000805 29000293.003000009805 27870462.967000011355 3955544.118000030983 60448.485326651 2024-05-18T11:38:52.222650+00:00 19994330.289999991655 29000292.994999971241 27870463.028000000864 3960192.894999980927 60448.485338127 2024-05-18T11:38:53.214153+00:00 19994330.291000008583 29000293.021000031382 27870463.028000000864 3961814.963999987114 60448.485349780 2024-05-18T11:38:54.221033+00:00 19994330.288000021130 29000292.985999971628 27870462.956000089645 3955231.004999995232 60448.485361440 2024-05-18T11:38:55.228407+00:00 19994330.289999991655 29000293.018000010401 27870463.028999920934 3959265.022000073921 60448.485372910 2024-05-18T11:38:56.219415+00:00 19994330.287999991328 29000292.989000018686 27870462.970000028610 3957535.008000016212 60448.485384570 2024-05-18T11:38:57.226790+00:00 19994330.295000020415 29000292.974999960512 27870463.039999961853 3951362.954999924172 60448.485396039 2024-05-18T11:38:58.217798+00:00 19994330.290000021458 29000293.002000030130 27870462.965000029653 3956344.080000042915 60448.485407699 2024-05-18T11:38:59.225172+00:00 19994330.291999999434 29000293.018000010401 27870463.021000031382 3959008.934999942780 60448.485419169 2024-05-18T11:39:00.216180+00:00 19994330.290999948978 29000293.018000010401 27870462.953999999911 3956393.047000051010 60448.485430828 2024-05-18T11:39:01.223555+00:00 19994330.287000000477 29000292.949000000954 27870463.018999930471 3958603.998000026215 60448.485442298 2024-05-18T11:39:02.214562+00:00 19994330.288000050932 29000293.022999998182 27870463.010000109673 3955589.032999991905 60448.485453958 2024-05-18T11:39:03.221938+00:00 19994330.289999961853 29000293.008999940008 27870463.011999960989 3953938.981999992859 60448.485465428 2024-05-18T11:39:04.212945+00:00 19994330.291999999434 29000292.993000030518 27870462.998999949545 3953683.962000011932 60448.485477087 2024-05-18T11:39:05.220320+00:00 19994330.290000021458 29000293.009999990463 27870462.944000009447 3955363.039999961853 60448.485488746 2024-05-18T11:39:06.227695+00:00 19994330.291999999434 29000292.988999959081 27870463.026000019163 3952709.986999989022 60448.485500216 2024-05-18T11:39:07.218702+00:00 19994330.291000008583 29000292.994000080973 27870463.009999990463 3956430.016000031959 60448.485511876 2024-05-18T11:39:08.226077+00:00 19994330.290000021458 29000292.983999971300 27870463.017999999225 3959382.955000042915 60448.485523346 2024-05-18T11:39:09.217085+00:00 19994330.288999971002 29000293.024999979883 27870463.028999999166 3956696.995999931823 60448.485535005 2024-05-18T11:39:10.224460+00:00 19994330.293000038713 29000292.988999959081 27870462.974000010639 3953125.091000080109 60448.485546475 2024-05-18T11:39:11.215467+00:00 19994330.286999940872 29000293.007000088692 27870462.987999990582 3958517.940999985207 60448.485558135 2024-05-18T11:39:12.222842+00:00 19994330.292000059038 29000293.008999940008 27870463.028000000864 3954997.995000004768 60448.485569610 2024-05-18T11:39:13.214345+00:00 19994330.289999961853 29000293.001000050455 27870462.983000010252 3959703.019999980927 60448.485581264 2024-05-18T11:39:14.221224+00:00 19994330.292000059038 29000293.009999990463 27870462.984999980778 3952505.029999970924 60448.485592918 2024-05-18T11:39:15.228104+00:00 19994330.289999961853 29000292.980999950320 27870462.998000029474 3956922.932999968994 60448.485604394 2024-05-18T11:39:16.219607+00:00 19994330.291000008583 29000292.994000080973 27870463.073000010103 3955067.958999990951 60448.485616053 2024-05-18T11:39:17.226982+00:00 19994330.286999940872 29000293.001999970526 27870462.929999951273 3952870.040000081062 60448.485627523 2024-05-18T11:39:18.217989+00:00 19994330.287999991328 29000293.014999989420 27870463.047000050545 3953252.092999935150 60448.485639182 2024-05-18T11:39:19.225365+00:00 19994330.294000029564 29000292.991000059992 27870462.964999970049 3959042.967000008095 60448.485650653 2024-05-18T11:39:20.216372+00:00 19994330.287999991328 29000293.012999888510 27870462.996999979019 3955908.983000040054 60448.485662312 2024-05-18T11:39:21.223747+00:00 19994330.295000080019 29000292.999000068754 27870463.012000020593 3958556.018999934196 60448.485673782 2024-05-18T11:39:22.214754+00:00 19994330.288999918848 29000292.993000030518 27870462.981000009924 3958047.933000088204 60448.485685441 2024-05-18T11:39:23.222129+00:00 19994330.290000081062 29000293.031999949366 27870462.988999959081 3960892.034999967087 60448.485696917 2024-05-18T11:39:24.213633+00:00 19994330.289999961853 29000292.960000000894 27870463.021000031382 3956812.041999936104 60448.485708571 2024-05-18T11:39:25.220512+00:00 19994330.289000030607 29000293.013000000268 27870462.981999989599 3957204.037000060081 60448.485720230 2024-05-18T11:39:26.227887+00:00 19994330.291999939829 29000292.978000000119 27870462.940000060946 3957984.899999976158 60448.485731706 2024-05-18T11:39:27.219390+00:00 19994330.287999991328 29000293.006000000983 27870463.086999889463 3961953.069000006188 60448.485743360 2024-05-18T11:39:28.226269+00:00 19994330.292000059038 29000292.999000001699 27870463.001000050455 3957170.907999991905 60448.485754835 2024-05-18T11:39:29.217773+00:00 19994330.289999961853 29000292.988000009209 27870462.950000051409 3958527.019000052940 60448.485766495 2024-05-18T11:39:30.225148+00:00 19994330.289999961853 29000293.020000010729 27870463.047999981791 3960055.060999989975 60448.485777965 2024-05-18T11:39:31.216156+00:00 19994330.292000059038 29000293.014999989420 27870462.965999960899 3956720.924999951851 60448.485789624 2024-05-18T11:39:32.223530+00:00 19994330.287999991328 29000292.975999981165 27870463.017000079155 3959670.106000065804 60448.485801094 2024-05-18T11:39:33.214537+00:00 19994330.289999961853 29000293.016000028700 27870463.029999971390 3955759.985999941826 60448.485812753 2024-05-18T11:39:34.221913+00:00 19994330.290000081062 29000292.997999969870 27870462.958999991417 3961674.978000044823 60448.485824224 2024-05-18T11:39:35.212920+00:00 19994330.291000008583 29000292.996000051498 27870463.026000019163 3953980.955999969970 60448.485835883 2024-05-18T11:39:36.220295+00:00 19994330.291999939829 29000293.010999981314 27870462.967000011355 3964843.016000031959 60448.485847543 2024-05-18T11:39:37.227670+00:00 19994330.289000030607 29000292.998000029474 27870463.044999960810 3956670.972000002861 60448.485859012 2024-05-18T11:39:38.218677+00:00 19994330.289999999106 29000292.984999950975 27870462.947999950498 3958858.003000020981 60448.485870672 2024-05-18T11:39:39.226052+00:00 19994330.289999999106 29000293.006000038236 27870462.994000080973 3956068.145999907982 60448.485882142 2024-05-18T11:39:40.217060+00:00 19994330.291999999434 29000292.991999980062 27870463.018999930471 3962370.856999992859 60448.485893801 2024-05-18T11:39:41.224435+00:00 19994330.287999998778 29000293.021999958903 27870463.054000020027 3955734.065999985207 60448.485905277 2024-05-18T11:39:42.215937+00:00 19994330.291999999434 29000292.990000009537 27870462.991999980062 3953722.928000092972 60448.485916931 2024-05-18T11:39:43.222817+00:00 19994330.291999999434 29000292.990000009537 27870462.943000078201 3954728.101999998093 60448.485928406 2024-05-18T11:39:44.214321+00:00 19994330.289999991655 29000293.006999969482 27870463.044999960810 3955234.962999939919 60448.485940066 2024-05-18T11:39:45.221696+00:00 19994330.287000000477 29000293.006000038236 27870463.006000038236 3956548.838000059128 60448.485951536 2024-05-18T11:39:46.212703+00:00 19994330.293000008911 29000293.000000000000 27870462.953000001609 3952694.171000003815 60448.485963196 2024-05-18T11:39:47.220077+00:00 19994330.289000000805 29000292.991999980062 27870463.024000000209 3959541.000000000000 60448.485974849 2024-05-18T11:39:48.226957+00:00 19994330.289000000805 29000293.001999970526 27870462.973999999464 3960162.912999988068 60448.485986325 2024-05-18T11:39:49.218460+00:00 19994330.287999991328 29000293.001000050455 27870463.040000010282 3956775.046000003815 60448.485997984 2024-05-18T11:39:50.225836+00:00 19994330.292000029236 29000292.993000030518 27870463.010999988765 3954822.907999991905 60448.486009454 2024-05-18T11:39:51.216843+00:00 19994330.291999999434 29000293.028999920934 27870463.025999989361 3958111.036999940872 60448.486021114 2024-05-18T11:39:52.224217+00:00 19994330.291999999434 29000292.956000089645 27870462.998000029474 3959411.968000053894 60448.486032584 2024-05-18T11:39:53.215225+00:00 19994330.288999971002 29000293.013999938965 27870462.947000000626 3954414.027999997139 60448.486044243 2024-05-18T11:39:54.222601+00:00 19994330.291999999434 29000293.028000000864 27870462.994999971241 3951638.023999928962 60448.486055713 2024-05-18T11:39:55.213608+00:00 19994330.287999991328 29000292.965000029653 27870462.999000009149 3959975.032000064850 60448.486067372 2024-05-18T11:39:56.220983+00:00 19994330.289000030607 29000292.998999949545 27870463.055999990553 3957355.110000013839 60448.486078848 2024-05-18T11:39:57.212486+00:00 19994330.291000008583 29000293.013000011444 27870462.954999979585 3955532.972999929916 60448.486090502 2024-05-18T11:39:58.219365+00:00 19994330.289999961853 29000292.978999968618 27870462.971000019461 3955670.930000067223 60448.486102161 2024-05-18T11:39:59.226740+00:00 19994330.293000038713 29000293.017000079155 27870463.013999998569 3954596.031999946106 60448.486113631 2024-05-18T11:40:00.217746+00:00 19994330.289999961853 29000293.008000019938 27870463.013000011444 3956645.041000009049 60448.486125291 2024-05-18T11:40:01.225123+00:00 19994330.289000030607 29000293.022999998182 27870462.999000009149 3955926.901000022888 60448.486136767 2024-05-18T11:40:02.216626+00:00 19994330.291000008583 29000292.981999989599 27870463.000999990851 3955101.991999983788 60448.486148420 2024-05-18T11:40:03.223505+00:00 19994330.287999991328 29000292.999000001699 27870463.010999981314 3958019.108999968041 60448.486159896 2024-05-18T11:40:04.215009+00:00 19994330.289999961853 29000293.004000011832 27870462.987000048161 3955576.867000102997 60448.486171550 2024-05-18T11:40:05.221888+00:00 19994330.291000008583 29000292.986000001431 27870463.018000010401 3957275.129999995232 60448.486183025 2024-05-18T11:40:06.213391+00:00 19994330.291000008583 29000293.008999999613 27870462.990999940783 3954816.872999907006 60448.486194685 2024-05-18T11:40:07.220766+00:00 19994330.292999979109 29000293.004999998957 27870463.012000080198 3953583.019000052940 60448.486206155 2024-05-18T11:40:08.211773+00:00 19994330.287999991328 29000292.976000010967 27870462.932999968529 3958007.975000023842 60448.486217814 2024-05-18T11:40:09.219149+00:00 19994330.292999979109 29000293.015999969095 27870463.039999961853 3955569.015999913216 60448.486229474 2024-05-18T11:40:10.226524+00:00 19994330.288000110537 29000293.012000020593 27870463.003000020981 3958791.082000017166 60448.486240944 2024-05-18T11:40:11.217530+00:00 19994330.289999961853 29000292.958999991417 27870462.996000051498 3960124.949000000954 60448.486252603 2024-05-18T11:40:12.224906+00:00 19994330.291000008583 29000293.004000011832 27870463.028000000864 3958821.958000063896 60448.486264079 2024-05-18T11:40:13.216409+00:00 19994330.289000030607 29000293.018000010401 27870462.971999999136 3962232.156999946106 60448.486275733 2024-05-18T11:40:14.223288+00:00 19994330.290999889374 29000293.010999981314 27870463.031999949366 3954794.843999981880 60448.486287208 2024-05-18T11:40:15.214792+00:00 19994330.291000008583 29000292.990000009537 27870463.008000019938 3962939.963000059128 60448.486298862 2024-05-18T11:40:16.221671+00:00 19994330.287999991328 29000293.014999989420 27870462.957999940962 3959150.064000010025 60448.486310338 2024-05-18T11:40:17.213174+00:00 19994330.293000098318 29000292.985000010580 27870462.970000028610 3957363.937999964226 60448.486321997 2024-05-18T11:40:18.220549+00:00 19994330.288999918848 29000293.003999948502 27870463.032999988645 3955113.039999961853 60448.486333467 2024-05-18T11:40:19.211556+00:00 19994330.289000030607 29000292.988000039011 27870462.965999960899 3958777.052000045776 60448.486345126 2024-05-18T11:40:20.218932+00:00 19994330.291000008583 29000292.998000029474 27870463.065000060946 3958569.080999969970 60448.486356780 2024-05-18T11:40:21.225811+00:00 19994330.291000008583 29000293.014999989420 27870463.003999948502 3954897.871000051033 60448.486368256 2024-05-18T11:40:22.217314+00:00 19994330.289000030607 29000292.996999979019 27870462.986999988556 3957149.059999942780 60448.486379910 2024-05-18T11:40:23.224193+00:00 19994330.294999960810 29000293.001000050455 27870462.964000109583 3961354.004000068177 60448.486391385 2024-05-18T11:40:24.215696+00:00 19994330.287999991328 29000293.010999921709 27870463.043999910355 3962294.921000003815 60448.486403039 2024-05-18T11:40:25.222576+00:00 19994330.289000030607 29000292.981000069529 27870462.958999998868 3954222.953999996185 60448.486414515 2024-05-18T11:40:26.214079+00:00 19994330.289999961853 29000293.009999990463 27870463.032000001520 3962375.110999941826 60448.486426174 2024-05-18T11:40:27.221454+00:00 19994330.289000030607 29000292.983000040054 27870462.984999999404 3962662.943000078201 60448.486437644 2024-05-18T11:40:28.212461+00:00 19994330.289999961853 29000293.019999980927 27870463.011000011116 3956976.120000004768 60448.486449304 2024-05-18T11:40:29.219836+00:00 19994330.291000008583 29000293.001999970526 27870462.972999989986 3962121.934999942780 60448.486460957 2024-05-18T11:40:30.226715+00:00 19994330.292999979109 29000292.980999950320 27870462.995999988168 3959047.970000029076 60448.486472433 2024-05-18T11:40:31.218219+00:00 19994330.291000008583 29000292.995000001043 27870463.045000020415 3955788.050999999046 60448.486484093 2024-05-18T11:40:32.225594+00:00 19994330.289000000805 29000293.026000019163 27870462.956999991089 3957983.922999978065 60448.486495562 2024-05-18T11:40:33.216601+00:00 19994330.287000000477 29000292.984000090510 27870463.029000010341 3956194.059999942780 60448.486507222 2024-05-18T11:40:34.223976+00:00 19994330.289999991655 29000293.032999988645 27870463.008000019938 3955481.004000068177 60448.486518692 2024-05-18T11:40:35.214984+00:00 19994330.293000008911 29000292.972999930382 27870462.946999970824 3951791.008000016212 60448.486530351 2024-05-18T11:40:36.222359+00:00 19994330.287999991328 29000292.988999959081 27870463.039000030607 3951817.931999921799 60448.486541822 2024-05-18T11:40:37.213366+00:00 19994330.293000001460 29000293.009000059217 27870463.007999960333 3957080.097000002861 60448.486553481 2024-05-18T11:40:38.220741+00:00 19994330.291999999434 29000293.010000001639 27870462.983000040054 3947864.992000102997 60448.486564951 2024-05-18T11:40:39.211748+00:00 19994330.289000000805 29000293.010999999940 27870462.977000001818 3954605.953999996185 60448.486576610 2024-05-18T11:40:40.219123+00:00 19994330.291999999434 29000292.988999988884 27870462.987999979407 3952051.007999897003 60448.486588269 2024-05-18T11:40:41.226499+00:00 19994330.289000000805 29000292.988000009209 27870463.013999998569 3952844.010000110138 60448.486599740 2024-05-18T11:40:42.217506+00:00 19994330.288000021130 29000293.007999990135 27870463.067000031471 3953059.975999950897 60448.486611399 2024-05-18T11:40:43.224881+00:00 19994330.290999978781 29000292.994000021368 27870462.945999920368 3953668.026999949943 60448.486622869 2024-05-18T11:40:44.215889+00:00 19994330.289000030607 29000292.990000009537 27870463.011000040919 3955153.944000000134 60448.486634528 2024-05-18T11:40:45.223263+00:00 19994330.292999979109 29000293.017999980599 27870463.004000071436 3954698.015000001062 60448.486646004 2024-05-18T11:40:46.214767+00:00 19994330.287999991328 29000293.011999990791 27870463.000000000000 3957537.048999999184 60448.486657658 2024-05-18T11:40:47.221646+00:00 19994330.291999999434 29000292.981000009924 27870463.013999938965 3955260.955000000075 60448.486669133 2024-05-18T11:40:48.213149+00:00 19994330.291000008583 29000292.990000009537 27870462.976000070572 3955986.069000001997 60448.486680788 2024-05-18T11:40:49.220029+00:00 19994330.288999971002 29000293.012000020593 27870463.038999918848 3956854.878999996930 60448.486692263 2024-05-18T11:40:50.211531+00:00 19994330.289000030607 29000292.995000001043 27870462.960000038147 3956681.055000002962 60448.486703923 2024-05-18T11:40:51.218907+00:00 19994330.290000021458 29000293.014999989420 27870463.054999951273 3963369.978999995161 60448.486715576 2024-05-18T11:40:52.225786+00:00 19994330.294999960810 29000292.992999970913 27870463.011000040919 3959351.046000003815 60448.486727052 2024-05-18T11:40:53.217289+00:00 19994330.287000000477 29000293.012000020593 27870462.937999960035 3956075.008000000846 60448.486738706 2024-05-18T11:40:54.224168+00:00 19994330.291999999434 29000292.991000000387 27870463.016000028700 3964145.995999998879 60448.486750181 2024-05-18T11:40:55.215671+00:00 19994330.291999999434 29000292.991000000387 27870462.973999980837 3955026.924000001978 60448.486761835 2024-05-18T11:40:56.222551+00:00 19994330.288000050932 29000292.985000010580 27870463.018000010401 3957763.047999992967 60448.486773311 2024-05-18T11:40:57.214054+00:00 19994330.286999940872 29000293.016999959946 27870463.027000069618 3957027.901000001002 60448.486784970 2024-05-18T11:40:58.221429+00:00 19994330.291000008583 29000293.024000048637 27870462.996999979019 3954653.146000004839 60448.486796440 2024-05-18T11:40:59.212436+00:00 19994330.291000008583 29000292.998000029474 27870462.957000020891 3959398.932999997865 60448.486808100 2024-05-18T11:41:00.219811+00:00 19994330.289000030607 29000292.973999980837 27870462.986999988556 3956672.084999992978 60448.486819569 2024-05-18T11:41:01.210818+00:00 19994330.291999939829 29000292.987999919802 27870463.005999919027 3959865.925000011921 60448.486831229 2024-05-18T11:41:02.218194+00:00 19994330.294000029564 29000293.026000019163 27870463.060000058264 3956759.035999997985 60448.486842883 2024-05-18T11:41:03.225073+00:00 19994330.289000030607 29000292.998000029474 27870462.956999998540 3955825.920000001788 60448.486854359 2024-05-18T11:41:04.216576+00:00 19994330.292999979109 29000292.991000059992 27870463.010000001639 3960598.028999999166 60448.486866018 2024-05-18T11:41:05.223951+00:00 19994330.282999988645 29000292.984999898821 27870463.035000000149 3953605.989999995101 60448.486877488 2024-05-18T11:41:06.214959+00:00 19994330.292000059038 29000293.011000040919 27870462.991999998689 3959733.018999993801 60448.486889147 2024-05-18T11:41:07.222334+00:00 19994330.288999918848 29000293.016000028700 27870463.002000000328 3960513.994000003207 60448.486900617 2024-05-18T11:41:08.213341+00:00 19994330.292999979109 29000292.985000010580 27870462.975999981165 3958812.039000004996 60448.486912277 2024-05-18T11:41:09.220716+00:00 19994330.291000008583 29000293.005999919027 27870463.012000020593 3955435.946999996901 60448.486923747 2024-05-18T11:41:10.211723+00:00 19994330.291000008583 29000293.003000020981 27870463.010999981314 3962244.079999998212 60448.486935406 2024-05-18T11:41:11.219098+00:00 19994330.289000030607 29000293.008000019938 27870462.988000009209 3960946.983000009786 60448.486947060 2024-05-18T11:41:12.225978+00:00 19994330.287999991328 29000292.973000049591 27870463.000999990851 3963946.068999990821 60448.486958535 2024-05-18T11:41:13.217481+00:00 19994330.294000029564 29000293.013000011444 27870462.962000008672 3964089.870000004768 60448.486970189 2024-05-18T11:41:14.224360+00:00 19994330.286999940872 29000292.996999979019 27870462.957000020891 3958347.971000000834 60448.486981665 2024-05-18T11:41:15.215863+00:00 19994330.292000059038 29000292.995000001043 27870463.013999998569 3962722.134000002872 60448.486993324 2024-05-18T11:41:16.223239+00:00 19994330.292999979109 29000293.036000009626 27870463.096000019461 3965233.954999998212 60448.487004795 2024-05-18T11:41:17.214246+00:00 19994330.286000009626 29000292.964000001550 27870462.975999951363 3960331.012999997009 60448.487016454 2024-05-18T11:41:18.221621+00:00 19994330.291999939829 29000293.008999988437 27870462.974000040442 3952788.912999988068 60448.487027924 2024-05-18T11:41:19.212628+00:00 19994330.292000059038 29000292.998000010848 27870463.030999958515 3961817.099000006914 60448.487039583 2024-05-18T11:41:20.220003+00:00 19994330.291000008583 29000292.983000010252 27870463.003000020981 3956041.997000008821 60448.487051053 2024-05-18T11:41:21.211011+00:00 19994330.286000009626 29000292.982999980450 27870463.017000019550 3956178.925999999046 60448.487062713 2024-05-18T11:41:22.218386+00:00 19994330.291999939829 29000293.034000009298 27870462.934999998659 3954159.078999996185 60448.487074372 2024-05-18T11:41:23.225761+00:00 19994330.290000081062 29000293.013000011444 27870463.095000028610 3954781.976999998093 60448.487085842 2024-05-18T11:41:24.216767+00:00 19994330.288999918848 29000292.991000000387 27870462.903999920934 3952463.939000010025 60448.487097502 2024-05-18T11:41:25.224143+00:00 19994330.291999999434 29000292.994000021368 27870463.037999991328 3956071.002000004053 60448.487108972 2024-05-18T11:41:26.215150+00:00 19994330.289999999106 29000293.013999998569 27870462.979000091553 3958205.965999991167 60448.487120631 2024-05-18T11:41:27.222526+00:00 19994330.293999999762 29000292.987999979407 27870462.998999949545 3956264.072999984026 60448.487132107 2024-05-18T11:41:28.214029+00:00 19994330.287000000477 29000293.015999969095 27870463.021999958903 3960101.969999998808 60448.487143761 2024-05-18T11:41:29.220908+00:00 19994330.289000000805 29000292.961000028998 27870462.971000079066 3953198.970000029076 60448.487155236 2024-05-18T11:41:30.212411+00:00 19994330.291999999434 29000293.023999989033 27870462.981999989599 3956813.066999971867 60448.487166890 2024-05-18T11:41:31.219291+00:00 19994330.291000008583 29000293.014999989420 27870463.077000018209 3953047.911000012886 60448.487178366 2024-05-18T11:41:32.210794+00:00 19994330.290999978781 29000292.999000009149 27870462.990000009537 3957150.027999997139 60448.487190019 2024-05-18T11:41:33.217673+00:00 19994330.289000000805 29000292.965000029653 27870462.911999940872 3951577.949000000954 60448.487201679 2024-05-18T11:41:34.225048+00:00 19994330.291000008583 29000293.037999991328 27870463.077000018209 3954862.041999996174 60448.487213149 2024-05-18T11:41:35.216055+00:00 19994330.287999991328 29000292.985999941826 27870462.971999999136 3954394.013999999035 60448.487224808 2024-05-18T11:41:36.223431+00:00 19994330.289000000805 29000292.968000050634 27870462.957999940962 3954323.002000004053 60448.487236278 2024-05-18T11:41:37.214438+00:00 19994330.291000008583 29000293.059999939054 27870463.055999990553 3955334.053999990225 60448.487247938 2024-05-18T11:41:38.221813+00:00 19994330.291000008583 29000292.983000040054 27870463.009000059217 3952505.901000022888 60448.487259408 2024-05-18T11:41:39.212820+00:00 19994330.291000008583 29000292.973999980837 27870462.955999970436 3955039.373999983072 60448.487271067 2024-05-18T11:41:40.220195+00:00 19994330.291000008583 29000293.022999998182 27870463.013000011444 3957338.583000003826 60448.487282543 2024-05-18T11:41:41.211698+00:00 19994330.291999999434 29000293.009000059217 27870463.011000040919 3957230.235000013839 60448.487294197 2024-05-18T11:41:42.218578+00:00 19994330.290999948978 29000292.968999978155 27870463.002999998629 3956264.881999998819 60448.487305856 2024-05-18T11:41:43.225953+00:00 19994330.287000000477 29000292.988999959081 27870463.010000001639 3953395.060000001919 60448.487317326 2024-05-18T11:41:44.216959+00:00 19994330.290000021458 29000293.019000049680 27870463.008000001311 3955854.907999991905 60448.487328985 2024-05-18T11:41:45.224335+00:00 19994330.290000021458 29000293.001999970526 27870462.967000011355 3955274.014999986161 60448.487340455 2024-05-18T11:41:46.215342+00:00 19994330.291000008583 29000292.998000029474 27870463.011999979615 3953566.044000000227 60448.487352115 2024-05-18T11:41:47.222718+00:00 19994330.291999999434 29000293.003000020981 27870462.975000020117 3959125.959000021219 60448.487363585 2024-05-18T11:41:48.213725+00:00 19994330.287999991328 29000293.005999919027 27870463.004999998957 3951937.023999989033 60448.487375244 2024-05-18T11:41:49.221100+00:00 19994330.292999979109 29000292.998000029474 27870463.019999980927 3957575.995999991894 60448.487386720 2024-05-18T11:41:50.212603+00:00 19994330.287999991328 29000292.993999961764 27870463.001000020653 3957095.032000004780 60448.487398374 2024-05-18T11:41:51.219483+00:00 19994330.291000008583 29000292.989000078291 27870462.978999998420 3959417.985000013839 60448.487409850 2024-05-18T11:41:52.210986+00:00 19994330.289000030607 29000293.010999999940 27870462.975000020117 3953496.948000013828 60448.487421509 2024-05-18T11:41:53.218361+00:00 19994330.286999940872 29000293.002000000328 27870463.056999981403 3959572.061999977101 60448.487433163 2024-05-18T11:41:54.225240+00:00 19994330.295000080019 29000293.016999989748 27870462.992999970913 3955455.975000023842 60448.487444638 2024-05-18T11:41:55.216743+00:00 19994330.288999918848 29000292.975000008941 27870463.007000029087 3961136.115999997128 60448.487456292 2024-05-18T11:41:56.223622+00:00 19994330.292000059038 29000293.016999989748 27870463.014999989420 3955243.865999997128 60448.487467768 2024-05-18T11:41:57.215126+00:00 19994330.289000030607 29000293.002000000328 27870462.966000020504 3953952.995999991894 60448.487479421 2024-05-18T11:41:58.222005+00:00 19994330.288999918848 29000292.997999999672 27870463.029999971390 3951719.057999968994 60448.487490897 2024-05-18T11:41:59.213508+00:00 19994330.291000008583 29000292.978999998420 27870462.967999991030 3958761.024000049103 60448.487502551 2024-05-18T11:42:00.220387+00:00 19994330.289000030607 29000293.010000020266 27870462.973000049591 3949454.920999944210 60448.487514026 2024-05-18T11:42:01.211890+00:00 19994330.292000059038 29000292.974999960512 27870463.022999998182 3950929.995000004768 60448.487525680 2024-05-18T11:42:02.218770+00:00 19994330.288999918848 29000293.038000050932 27870463.024999979883 3955592.053000032902 60448.487537156 2024-05-18T11:42:03.210273+00:00 19994330.292999979109 29000292.997999969870 27870462.988999959081 3950120.969999969006 60448.487548815 2024-05-18T11:42:04.217648+00:00 19994330.291000008583 29000293.013000011444 27870463.006999969482 3956515.132000029087 60448.487560469 2024-05-18T11:42:05.224527+00:00 19994330.290000081062 29000292.983999971300 27870462.951000090688 3954107.847999989986 60448.487571945 2024-05-18T11:42:06.216030+00:00 19994330.288999918848 29000292.993000030518 27870463.023999929428 3957352.084999979008 60448.487583599 2024-05-18T11:42:07.222910+00:00 19994330.289000030607 29000292.986999988556 27870463.039000030607 3958077.836000024807 60448.487595074 2024-05-18T11:42:08.214413+00:00 19994330.289999961853 29000293.019999980927 27870462.949000000954 3957407.199999988079 60448.487606734 2024-05-18T11:42:09.221788+00:00 19994330.290000081062 29000293.008000019938 27870463.000000000000 3955760.993000030983 60448.487618204 2024-05-18T11:42:10.212795+00:00 19994330.292999979109 29000293.009000059217 27870463.029999971390 3957420.870999991894 60448.487629863 2024-05-18T11:42:11.220170+00:00 19994330.291000008583 29000292.980999950320 27870463.022000070661 3959932.023999989033 60448.487641333 2024-05-18T11:42:12.211177+00:00 19994330.291000008583 29000292.998999949545 27870462.940999981016 3956616.991999983788 60448.487652992 2024-05-18T11:42:13.218553+00:00 19994330.289999961853 29000293.004999998957 27870463.029999971390 3958926.067000031006 60448.487664463 2024-05-18T11:42:14.209560+00:00 19994330.292000059038 29000292.992000099272 27870463.024000048637 3953851.981999992859 60448.487676122 2024-05-18T11:42:15.216935+00:00 19994330.283999919891 29000292.978999968618 27870462.959999918938 3956312.980000019073 60448.487687776 2024-05-18T11:42:16.223814+00:00 19994330.292999979109 29000293.013999938965 27870463.014000058174 3954831.926999986172 60448.487699252 2024-05-18T11:42:17.215317+00:00 19994330.290000081062 29000293.012000080198 27870463.000999931246 3950872.949999988079 60448.487710905 2024-05-18T11:42:18.222197+00:00 19994330.291000008583 29000292.984999898821 27870462.976000070572 3957865.070999979973 60448.487722381 2024-05-18T11:42:19.213700+00:00 19994330.289999999106 29000292.999000068754 27870463.011999960989 3957156.109000027180 60448.487734040 2024-05-18T11:42:20.221075+00:00 19994330.289999999106 29000293.013999938965 27870463.010000001639 3957852.828999996185 60448.487745510 2024-05-18T11:42:21.212082+00:00 19994330.291999999434 29000292.991000059992 27870462.967999998480 3953785.106999992859 60448.487757170 2024-05-18T11:42:22.219458+00:00 19994330.289000000805 29000293.018000010401 27870463.089999999851 3956503.115000010002 60448.487768640 2024-05-18T11:42:23.210465+00:00 19994330.289000000805 29000292.990999940783 27870462.938000008464 3952899.835999966133 60448.487780299 2024-05-18T11:42:24.217840+00:00 19994330.288999989629 29000292.980000019073 27870463.020000010729 3954392.024000049103 60448.487791953 2024-05-18T11:42:25.224719+00:00 19994330.290999989957 29000293.011000040919 27870462.996999979019 3960122.067999958992 60448.487803428 2024-05-18T11:42:26.216222+00:00 19994330.289000000805 29000293.034000039101 27870463.021000001580 3958231.018999993801 60448.487815088 2024-05-18T11:42:27.223597+00:00 19994330.297000020742 29000292.984999898821 27870462.986000001431 3954866.980000019073 60448.487826558 2024-05-18T11:42:28.214605+00:00 19994330.289999991655 29000292.985000010580 27870462.957000020891 3953782.967999995220 60448.487838218 2024-05-18T11:42:29.221980+00:00 19994330.287000000477 29000292.991999998689 27870463.052999999374 3956150.037000000011 60448.487849687 2024-05-18T11:42:30.212986+00:00 19994330.287999991328 29000293.032999988645 27870463.036000009626 3959765.028999983799 60448.487861347 2024-05-18T11:42:31.220362+00:00 19994330.291000008583 29000293.000000000000 27870462.943999949843 3958847.962000011932 60448.487872817 2024-05-18T11:42:32.211369+00:00 19994330.292999979109 29000292.958000000566 27870462.979000028223 3955872.986999989022 60448.487884476 2024-05-18T11:42:33.218745+00:00 19994330.287999991328 29000293.002999991179 27870463.038999971002 3951103.915000020992 60448.487895946 2024-05-18T11:42:34.209751+00:00 19994330.291000008583 29000293.030000001192 27870462.981999989599 3956257.994000018109 60448.487907606 2024-05-18T11:42:35.217127+00:00 19994330.293000038713 29000292.999000009149 27870462.987000048161 3952686.083999990951 60448.487919265 2024-05-18T11:42:36.224502+00:00 19994330.287999991328 29000292.981999989599 27870462.959999978542 3953324.969999969006 60448.487930735 2024-05-18T11:42:37.215509+00:00 19994330.291999999434 29000293.008999999613 27870463.070999979973 3951201.009000002872 60448.487942394 2024-05-18T11:42:38.222885+00:00 19994330.288999971002 29000292.995000001043 27870462.967999991030 3953305.987000048161 60448.487953865 2024-05-18T11:42:39.213892+00:00 19994330.287000000477 29000292.996999979019 27870463.007000029087 3954111.008999944199 60448.487965524 2024-05-18T11:42:40.221267+00:00 19994330.290000021458 29000293.003000020981 27870462.950999978930 3952349.022000014782 60448.487976994 2024-05-18T11:42:41.212274+00:00 19994330.293999969959 29000293.004000011832 27870463.055000070482 3954706.004999995232 60448.487988654 2024-05-18T11:42:42.219649+00:00 19994330.291000008583 29000293.005999978632 27870462.988999959081 3956648.942000031006 60448.488000123 2024-05-18T11:42:43.210657+00:00 19994330.291000008583 29000293.007000029087 27870462.996999979019 3953081.034999967087 60448.488011783 2024-05-18T11:42:44.218032+00:00 19994330.289000030607 29000292.966999951750 27870463.018000010401 3957473.997000039089 60448.488023253 2024-05-18T11:42:45.209039+00:00 19994330.287999991328 29000293.034000039101 27870462.998000029474 3953959.127999960911 60448.488034912 2024-05-18T11:42:46.216413+00:00 19994330.289000030607 29000292.985000010580 27870462.972999930382 3952222.862000048161 60448.488046566 2024-05-18T11:42:47.223293+00:00 19994330.291999939829 29000292.985999941826 27870463.065000060946 3955225.967999995220 60448.488058042 2024-05-18T11:42:48.214796+00:00 19994330.289999961853 29000293.011000040919 27870462.889999989420 3955697.967999995220 60448.488069701 2024-05-18T11:42:49.222172+00:00 19994330.293000098318 29000293.019000049680 27870463.083000060171 3954288.029999970924 60448.488081171 2024-05-18T11:42:50.213179+00:00 19994330.287999991328 29000292.975999951363 27870462.979999899864 3955945.113000034820 60448.488092830 2024-05-18T11:42:51.220554+00:00 19994330.293999910355 29000293.016000028700 27870462.962000008672 3954964.993999958038 60448.488104301 2024-05-18T11:42:52.211561+00:00 19994330.288000110537 29000292.982999920845 27870463.040000081062 3957616.933000028133 60448.488115960 2024-05-18T11:42:53.218937+00:00 19994330.288999918848 29000293.030000090599 27870462.983999971300 3955665.059000014793 60448.488127430 2024-05-18T11:42:54.209944+00:00 19994330.289000030607 29000292.995000001043 27870463.026000019163 3957570.947999954224 60448.488139089 2024-05-18T11:42:55.217319+00:00 19994330.291000008583 29000292.996999979019 27870463.000999931246 3959263.138999999035 60448.488150743 2024-05-18T11:42:56.224198+00:00 19994330.291999939829 29000292.998999949545 27870463.032000061125 3956680.805000007153 60448.488162219 2024-05-18T11:42:57.215701+00:00 19994330.288000110537 29000292.980000019073 27870462.957000020891 3951179.074999988079 60448.488173878 2024-05-18T11:42:58.223076+00:00 19994330.292999979109 29000293.011999960989 27870463.010999921709 3954677.042999982834 60448.488185348 2024-05-18T11:42:59.214084+00:00 19994330.292999979109 29000293.012000080198 27870462.991000000387 3951394.986000061035 60448.488197008 2024-05-18T11:43:00.221459+00:00 19994330.289999961853 29000293.011999960989 27870463.036000009626 3954838.998000026215 60448.488208483 2024-05-18T11:43:01.212962+00:00 19994330.287999991328 29000292.972999930382 27870462.963999990374 3959961.893000007141 60448.488220137 2024-05-18T11:43:02.219841+00:00 19994330.286000009626 29000293.008000019938 27870463.032000008970 3960053.092000008095 60448.488231613 2024-05-18T11:43:03.211345+00:00 19994330.292999979109 29000292.978000041097 27870462.963999990374 3954716.985999941826 60448.488243272 2024-05-18T11:43:04.218720+00:00 19994330.290000081062 29000292.995999928564 27870463.018000010401 3953642.983999968041 60448.488254742 2024-05-18T11:43:05.209727+00:00 19994330.291999939829 29000293.020000100136 27870463.010000020266 3957319.996999979019 60448.488266402 2024-05-18T11:43:06.217102+00:00 19994330.291000008583 29000292.989000000060 27870462.960999999195 3955324.950000048149 60448.488278061 2024-05-18T11:43:07.224477+00:00 19994330.289000030607 29000292.995999999344 27870463.009999990463 3958572.090000032913 60448.488289537 2024-05-18T11:43:08.215980+00:00 19994330.289999961853 29000293.010999988765 27870463.038000021130 3954093.010999917984 60448.488301191 2024-05-18T11:43:09.222860+00:00 19994330.289999961853 29000293.025000009686 27870462.984999950975 3956779.896000028122 60448.488312666 2024-05-18T11:43:10.214363+00:00 19994330.290000081062 29000292.959000010043 27870462.952000018209 3955654.050000071991 60448.488324320 2024-05-18T11:43:11.221242+00:00 19994330.291000008583 29000293.035000000149 27870463.004999998957 3957243.007999897003 60448.488335796 2024-05-18T11:43:12.212745+00:00 19994330.289999961853 29000292.981999989599 27870463.021000031382 3955523.913000106812 60448.488347449 2024-05-18T11:43:13.219624+00:00 19994330.291999999434 29000292.981000009924 27870463.016999959946 3955278.048999906052 60448.488358925 2024-05-18T11:43:14.211128+00:00 19994330.289000000805 29000293.026999980211 27870462.989000018686 3955369.027999997139 60448.488370584 2024-05-18T11:43:15.218503+00:00 19994330.291000008583 29000293.017000019550 27870463.010999981314 3954787.061000109185 60448.488382054 2024-05-18T11:43:16.209510+00:00 19994330.288999989629 29000292.984000030905 27870462.988000039011 3951005.900999904145 60448.488393714 2024-05-18T11:43:17.216885+00:00 19994330.290000010282 29000292.994999948889 27870462.964999970049 3955218.986000061035 60448.488405367 2024-05-18T11:43:18.223765+00:00 19994330.291999999434 29000293.007000029087 27870463.074000000954 3956664.047999978065 60448.488416843 2024-05-18T11:43:19.215268+00:00 19994330.289999991655 29000292.966000020504 27870462.929000020027 3955055.973000050057 60448.488428497 2024-05-18T11:43:20.222147+00:00 19994330.291000008583 29000293.018000010401 27870463.024999979883 3954456.082999945153 60448.488439973 2024-05-18T11:43:21.213651+00:00 19994330.287999991328 29000293.007999960333 27870463.037000060081 3955425.968999981880 60448.488451632 2024-05-18T11:43:22.221025+00:00 19994330.292000029236 29000292.977999988943 27870462.979999899864 3958280.967000008095 60448.488463102 2024-05-18T11:43:23.212032+00:00 19994330.288999971002 29000292.986000001431 27870462.971999999136 3961080.120000004768 60448.488474762 2024-05-18T11:43:24.219408+00:00 19994330.293000008911 29000293.050000008196 27870463.021000031382 3954961.820000051986 60448.488486232 2024-05-18T11:43:25.210415+00:00 19994330.287000000477 29000292.986000061035 27870463.063000079244 3959046.004999995232 60448.488497891 2024-05-18T11:43:26.217790+00:00 19994330.291000008583 29000293.004999998957 27870462.912999991328 3958617.097999929916 60448.488509367 2024-05-18T11:43:27.209293+00:00 19994330.290000021458 29000292.990000009537 27870463.008999940008 3952668.967000008095 60448.488521020 2024-05-18T11:43:28.216173+00:00 19994330.290999948978 29000293.008999940008 27870463.042999979109 3956118.958999990951 60448.488532680 2024-05-18T11:43:29.223548+00:00 19994330.291000008583 29000292.985000010580 27870462.953000068665 3961409.986000061035 60448.488544156 2024-05-18T11:43:30.215051+00:00 19994330.291000008583 29000293.001999970526 27870463.025999899954 3958826.072000027169 60448.488555809 2024-05-18T11:43:31.221930+00:00 19994330.287999991328 29000293.003000020981 27870463.020000100136 3959121.873999952804 60448.488567285 2024-05-18T11:43:32.213435+00:00 19994330.290000021458 29000292.990000009537 27870462.967999938875 3957441.113000034820 60448.488578939 2024-05-18T11:43:33.220312+00:00 19994330.287999991328 29000292.988000039011 27870462.994000080973 3957820.029999970924 60448.488590415 2024-05-18T11:43:34.211816+00:00 19994330.295000020415 29000293.000999931246 27870462.973999980837 3958430.006000041962 60448.488602068 2024-05-18T11:43:35.218695+00:00 19994330.288999971002 29000293.017000079155 27870463.042999979109 3959511.929999948014 60448.488613544 2024-05-18T11:43:36.210198+00:00 19994330.291000008583 29000293.007999900728 27870462.975999951363 3955349.052999972831 60448.488625198 2024-05-18T11:43:37.217077+00:00 19994330.291000008583 29000293.000000000000 27870463.029000040144 3957777.932999968994 60448.488636673 2024-05-18T11:43:38.208580+00:00 19994330.290000021458 29000292.991000059992 27870462.989999998361 3959386.976999998093 60448.488648327 2024-05-18T11:43:39.215459+00:00 19994330.286999940872 29000292.993000030518 27870462.997000001371 3955431.117000102997 60448.488659986 2024-05-18T11:43:40.222835+00:00 19994330.292000059038 29000293.018999930471 27870463.021000001580 3957752.888000010978 60448.488671462 2024-05-18T11:43:41.214338+00:00 19994330.292999979109 29000293.001999970526 27870462.962999999523 3954914.019999980927 60448.488683116 2024-05-18T11:43:42.221217+00:00 19994330.286000009626 29000292.979000091553 27870463.022999998182 3956244.008999944199 60448.488694591 2024-05-18T11:43:43.212720+00:00 19994330.294000029564 29000293.030000001192 27870462.988999988884 3956620.029999970924 60448.488706245 2024-05-18T11:43:44.219600+00:00 19994330.289999961853 29000292.969000000507 27870462.968000020832 3954365.062000035774 60448.488717721 2024-05-18T11:43:45.211103+00:00 19994330.287999991328 29000293.015999991447 27870463.005999978632 3959105.004999995232 60448.488729381 2024-05-18T11:43:46.218478+00:00 19994330.292000059038 29000293.008999999613 27870463.042000029236 3957113.917000054847 60448.488740850 2024-05-18T11:43:47.209485+00:00 19994330.288999918848 29000292.977000001818 27870462.991000000387 3958901.067999958992 60448.488752510 2024-05-18T11:43:48.216860+00:00 19994330.289000030607 29000293.034000009298 27870462.996999979019 3959854.866000055801 60448.488764164 2024-05-18T11:43:49.223740+00:00 19994330.292999979109 29000292.979999989271 27870462.963999990374 3954718.126999973785 60448.488775639 2024-05-18T11:43:50.215243+00:00 19994330.289000030607 29000293.004999998957 27870463.025000039488 3954255.937999964226 60448.488787293 2024-05-18T11:43:51.222122+00:00 19994330.292999979109 29000293.004000041634 27870462.973999980837 3957952.011999965180 60448.488798769 2024-05-18T11:43:52.213625+00:00 19994330.286000009626 29000292.965999960899 27870463.028000000864 3961339.933000088204 60448.488810428 2024-05-18T11:43:53.221000+00:00 19994330.291000008583 29000293.028999980539 27870463.007000029087 3956280.074999928009 60448.488821898 2024-05-18T11:43:54.212007+00:00 19994330.291000008583 29000292.981000009924 27870462.967999991030 3961500.996000051033 60448.488833558 2024-05-18T11:43:55.219383+00:00 19994330.291000008583 29000293.032999988645 27870463.033999979496 3956180.037999988068 60448.488845034 2024-05-18T11:43:56.210886+00:00 19994330.286999940872 29000292.977000061423 27870462.998999949545 3957839.958999990951 60448.488856687 2024-05-18T11:43:57.217765+00:00 19994330.292000059038 29000292.967999991030 27870463.026000019163 3955819.026999949943 60448.488868163 2024-05-18T11:43:58.209268+00:00 19994330.291000008583 29000293.012999951839 27870462.902000069618 3961773.026000022888 60448.488879822 2024-05-18T11:43:59.216643+00:00 19994330.289999961853 29000293.010000050068 27870463.071999911219 3956146.896000028122 60448.488891476 2024-05-18T11:44:00.223521+00:00 19994330.289999961853 29000293.042999979109 27870463.040000081062 3959398.100999950897 60448.488902946 2024-05-18T11:44:01.214530+00:00 19994330.291000008583 29000292.966000020504 27870462.967000011355 3954486.979000092018 60448.488914605 2024-05-18T11:44:02.221905+00:00 19994330.289000030607 29000293.003000020981 27870462.959999918938 3957897.967999935150 60448.488926081 2024-05-18T11:44:03.213408+00:00 19994330.289999961853 29000292.991999980062 27870463.009999990463 3957868.003000020981 60448.488937735 2024-05-18T11:44:04.220287+00:00 19994330.291000008583 29000293.018999930471 27870463.020000100136 3960275.881000041962 60448.488949210 2024-05-18T11:44:05.211790+00:00 19994330.294000029564 29000292.995000001043 27870463.036999940872 3959704.095999956131 60448.488960864 2024-05-18T11:44:06.218670+00:00 19994330.287999998778 29000292.990000009537 27870462.960999969393 3957130.047000051010 60448.488972340 2024-05-18T11:44:07.210173+00:00 19994330.289999999106 29000293.018000010401 27870462.989000078291 3958164.002999901772 60448.488983999 2024-05-18T11:44:08.217548+00:00 19994330.293000001460 29000293.001000050455 27870463.043999910355 3956777.049000024796 60448.488995469 2024-05-18T11:44:09.208555+00:00 19994330.289000000805 29000292.988999959081 27870462.967000011355 3953752.986000061035 60448.489007129 2024-05-18T11:44:10.215931+00:00 19994330.289999991655 29000292.962000008672 27870463.006000038236 3957907.030999898911 60448.489018783 2024-05-18T11:44:11.222809+00:00 19994330.290000010282 29000293.044000029564 27870462.975999951363 3955940.916000009049 60448.489030258 2024-05-18T11:44:12.214313+00:00 19994330.290000010282 29000293.003999948502 27870463.042000059038 3954570.958999990951 60448.489041912 2024-05-18T11:44:13.221192+00:00 19994330.287000000477 29000292.965999960899 27870462.967000011355 3954734.009000062943 60448.489053388 2024-05-18T11:44:14.212695+00:00 19994330.294999990612 29000293.030000090599 27870462.996999979019 3958554.085000038147 60448.489065047 2024-05-18T11:44:15.220070+00:00 19994330.289000000805 29000292.991999980062 27870462.991999980062 3955603.921999930870 60448.489076517 2024-05-18T11:44:16.211078+00:00 19994330.293999999762 29000292.978999968618 27870463.030999999493 3954990.113000034820 60448.489088177 2024-05-18T11:44:17.218453+00:00 19994330.287999991328 29000293.013000011444 27870462.992000009865 3957471.888000010978 60448.489099646 2024-05-18T11:44:18.209460+00:00 19994330.287000000477 29000292.993999961764 27870462.984999999404 3958101.110999941826 60448.489111306 2024-05-18T11:44:19.216835+00:00 19994330.290000021458 29000293.009999990463 27870463.019999999553 3952502.855000019073 60448.489122776 2024-05-18T11:44:20.207843+00:00 19994330.291000008583 29000293.013999998569 27870463.009999990463 3954253.060999989975 60448.489134436 2024-05-18T11:44:21.215217+00:00 19994330.289999961853 29000292.966999989003 27870462.950000021607 3953062.022000073921 60448.489146089 2024-05-18T11:44:22.222097+00:00 19994330.291999999434 29000293.037999998778 27870463.086999978870 3956205.960999966133 60448.489157565 2024-05-18T11:44:23.213600+00:00 19994330.291000008583 29000292.981000009924 27870462.974000010639 3952749.023000001907 60448.489169224 2024-05-18T11:44:24.220975+00:00 19994330.291000008583 29000293.000999998301 27870462.951999988407 3955814.950999975204 60448.489180694 2024-05-18T11:44:25.211983+00:00 19994330.287000000477 29000293.004999998957 27870463.039000000805 3956267.981999992859 60448.489192354 2024-05-18T11:44:26.219358+00:00 19994330.294000029564 29000293.006999999285 27870463.028999980539 3954301.045000075828 60448.489203824 2024-05-18T11:44:27.210365+00:00 19994330.288999971002 29000292.985000010580 27870462.967999991030 3955594.054999948014 60448.489215483 2024-05-18T11:44:28.217740+00:00 19994330.287000000477 29000292.986999958754 27870462.973000049591 3954443.930999993812 60448.489226953 2024-05-18T11:44:29.208747+00:00 19994330.292999979109 29000293.014000058174 27870463.013999998569 3953541.138000010978 60448.489238612 2024-05-18T11:44:30.216123+00:00 19994330.290000021458 29000292.986999988556 27870462.993999961764 3957247.909000039101 60448.489250083 2024-05-18T11:44:31.207130+00:00 19994330.291999999434 29000293.016999959946 27870463.020000040531 3957588.938999890815 60448.489261742 2024-05-18T11:44:32.214505+00:00 19994330.290999948978 29000292.999000009149 27870463.032999988645 3960524.055000067223 60448.489273395 2024-05-18T11:44:33.221384+00:00 19994330.289000030607 29000292.989000018686 27870462.954999979585 3951140.006999969017 60448.489284871 2024-05-18T11:44:34.212886+00:00 19994330.289999961853 29000293.016999959946 27870463.006000038236 3957908.014999986161 60448.489296531 2024-05-18T11:44:35.220262+00:00 19994330.289000030607 29000293.003000020981 27870463.019999980927 3957556.924000024796 60448.489308001 2024-05-18T11:44:36.211270+00:00 19994330.291000008583 29000292.986999988556 27870462.953999999911 3954663.036000012886 60448.489319660 2024-05-18T11:44:37.218645+00:00 19994330.287999991328 29000292.999000009149 27870463.028000000864 3953933.962000011932 60448.489331130 2024-05-18T11:44:38.209652+00:00 19994330.294000029564 29000293.007999960333 27870462.983000040054 3955106.955000042915 60448.489342790 2024-05-18T11:44:39.217028+00:00 19994330.289999961853 29000293.013000011444 27870463.026999950409 3951010.099999905098 60448.489354265 2024-05-18T11:44:40.208530+00:00 19994330.289000030607 29000292.986999988556 27870462.962999939919 3955227.004000068177 60448.489365919 2024-05-18T11:44:41.215410+00:00 19994330.292000059038 29000292.997000098228 27870463.028000000864 3954603.018000007141 60448.489377579 2024-05-18T11:44:42.222785+00:00 19994330.286999940872 29000292.996999979019 27870462.992000099272 3960835.011999965180 60448.489389048 2024-05-18T11:44:43.213792+00:00 19994330.289999961853 29000293.005999919027 27870462.956999901682 3955027.876999973785 60448.489400708 2024-05-18T11:44:44.221167+00:00 19994330.287999991328 29000293.018000010401 27870463.052000049502 3957230.129999995232 60448.489412178 2024-05-18T11:44:45.212175+00:00 19994330.297000050545 29000292.981000069529 27870462.973000049591 3959184.980000019073 60448.489423838 2024-05-18T11:44:46.219550+00:00 19994330.291000008583 29000292.995999928564 27870462.987999919802 3958137.981000065804 60448.489435307 2024-05-18T11:44:47.210557+00:00 19994330.286000009626 29000292.996000051498 27870463.045000080019 3957808.067999958992 60448.489446967 2024-05-18T11:44:48.217932+00:00 19994330.292999979109 29000292.983000040054 27870462.987999919802 3958410.840000032913 60448.489458437 2024-05-18T11:44:49.208939+00:00 19994330.287999991328 29000293.012999888510 27870462.994000080973 3953458.079999924172 60448.489470096 2024-05-18T11:44:50.216314+00:00 19994330.289000030607 29000293.001000050455 27870462.981999989599 3956692.046000003815 60448.489481566 2024-05-18T11:44:51.207322+00:00 19994330.291000008583 29000293.018000010401 27870463.039999961853 3954516.935999989975 60448.489493226 2024-05-18T11:44:52.214696+00:00 19994330.291000008583 29000292.986000061035 27870462.990000009537 3957286.047999978065 60448.489504879 2024-05-18T11:44:53.221576+00:00 19994330.289999961853 29000292.998999949545 27870462.993999961764 3958691.074000000954 60448.489516355 2024-05-18T11:44:54.213079+00:00 19994330.289999961853 29000293.011999960989 27870463.018000010401 3957947.027999997139 60448.489528014 2024-05-18T11:44:55.220454+00:00 19994330.292999979109 29000292.998000029474 27870463.021999999881 3952743.889000058174 60448.489539484 2024-05-18T11:44:56.211462+00:00 19994330.288000110537 29000293.016000028700 27870462.959000010043 3954573.970999956131 60448.489551144 2024-05-18T11:44:57.218836+00:00 19994330.288999918848 29000293.015000000596 27870463.013999998569 3958833.009000062943 60448.489562619 2024-05-18T11:44:58.210340+00:00 19994330.291000008583 29000292.964000001550 27870462.993999999017 3956633.965999960899 60448.489574273 2024-05-18T11:44:59.217219+00:00 19994330.289000030607 29000293.004999998957 27870463.011999990791 3958181.026000022888 60448.489585749 2024-05-18T11:45:00.208722+00:00 19994330.293000001460 29000292.974999990314 27870462.934999998659 3960659.006000041962 60448.489597403 2024-05-18T11:45:01.215602+00:00 19994330.289000000805 29000293.021000001580 27870463.035999979824 3959753.094999908935 60448.489608878 2024-05-18T11:45:02.207105+00:00 19994330.295000001788 29000293.001000020653 27870462.992000009865 3956764.839000105858 60448.489620532 2024-05-18T11:45:03.213984+00:00 19994330.287999998778 29000292.996999979019 27870463.003000020981 3958148.067999958992 60448.489632192 2024-05-18T11:45:04.221359+00:00 19994330.288999989629 29000292.977000031620 27870462.977000001818 3959221.003999948967 60448.489643667 2024-05-18T11:45:05.212863+00:00 19994330.289000000805 29000293.023999989033 27870463.033999979496 3955962.032999991905 60448.489655321 2024-05-18T11:45:06.219741+00:00 19994330.288999989629 29000292.991000000387 27870463.007000029087 3959455.956000090111 60448.489666797 2024-05-18T11:45:07.211244+00:00 19994330.293000008911 29000293.015999969095 27870462.970999959856 3955370.967000008095 60448.489678450 2024-05-18T11:45:08.218124+00:00 19994330.289000000805 29000292.997000038624 27870463.081000030041 3957943.088999987114 60448.489689926 2024-05-18T11:45:09.209627+00:00 19994330.293999999762 29000292.976000010967 27870462.875000000000 3956005.944000006188 60448.489701580 2024-05-18T11:45:10.216507+00:00 19994330.291000008583 29000293.010999981314 27870463.033999979496 3957517.021999955177 60448.489713056 2024-05-18T11:45:11.208010+00:00 19994330.285999979824 29000293.014999989420 27870463.068000018597 3954180.945999979973 60448.489724710 2024-05-18T11:45:12.214889+00:00 19994330.293000008911 29000292.975000020117 27870462.936999980360 3960694.004999995232 60448.489736369 2024-05-18T11:45:13.222264+00:00 19994330.288999971002 29000293.019999980927 27870463.023000061512 3958235.032999991905 60448.489747845 2024-05-18T11:45:14.213767+00:00 19994330.290000021458 29000292.986999988556 27870462.973999980837 3956552.011000037193 60448.489759498 2024-05-18T11:45:15.220646+00:00 19994330.288999971002 29000293.020000040531 27870463.036999940872 3957918.012999998871 60448.489770974 2024-05-18T11:45:16.212150+00:00 19994330.293000038713 29000292.988999959081 27870462.971000079066 3953881.992000001017 60448.489782628 2024-05-18T11:45:17.219029+00:00 19994330.290999948978 29000293.011000040919 27870463.010999921709 3953152.001999999862 60448.489794103 2024-05-18T11:45:18.210532+00:00 19994330.291000008583 29000293.013999938965 27870463.034000039101 3956043.949000000954 60448.489805757 2024-05-18T11:45:19.217411+00:00 19994330.288000050932 29000292.984000090510 27870462.985000010580 3955201.030999999028 60448.489817227 2024-05-18T11:45:20.208418+00:00 19994330.291999999434 29000292.977999929339 27870462.953999999911 3951998.000000000000 60448.489828886 2024-05-18T11:45:21.215793+00:00 19994330.285999950022 29000293.028000000864 27870463.052999969572 3958898.949000000954 60448.489840362 2024-05-18T11:45:22.207297+00:00 19994330.293000038713 29000292.985000010580 27870462.988999959081 3952483.963999997824 60448.489852021 2024-05-18T11:45:23.214672+00:00 19994330.291999999434 29000293.009999990463 27870462.953000068665 3957960.078000002075 60448.489863675 2024-05-18T11:45:24.221551+00:00 19994330.288999971002 29000292.981999989599 27870463.044999960810 3960290.055000000168 60448.489875151 2024-05-18T11:45:25.213055+00:00 19994330.289000030607 29000293.022999998182 27870462.976000070572 3957576.909999995958 60448.489886805 2024-05-18T11:45:26.219933+00:00 19994330.290999948978 29000292.980000019073 27870463.044999960810 3958655.066000000108 60448.489898280 2024-05-18T11:45:27.211437+00:00 19994330.292000059038 29000292.995000001043 27870462.940999981016 3955512.034000001848 60448.489909934 2024-05-18T11:45:28.218316+00:00 19994330.288999918848 29000293.011000040919 27870463.026000019163 3957905.028000005055 60448.489921410 2024-05-18T11:45:29.209819+00:00 19994330.287000060081 29000293.006999969482 27870463.013000011444 3956564.972999996971 60448.489933064 2024-05-18T11:45:30.216698+00:00 19994330.292000059038 29000292.991000059992 27870462.963999990374 3960811.933999999892 60448.489944539 2024-05-18T11:45:31.208202+00:00 19994330.291999939829 29000293.010999921709 27870463.054999951273 3964476.064000003040 60448.489956199 2024-05-18T11:45:32.215577+00:00 19994330.287000060081 29000292.988000039011 27870462.956000089645 3962850.901999995112 60448.489967669 2024-05-18T11:45:33.206584+00:00 19994330.291999939829 29000293.016999959946 27870463.011999998242 3959723.052000001073 60448.489979328 2024-05-18T11:45:34.213959+00:00 19994330.294000029564 29000293.004000000656 27870463.024000000209 3953866.922000005841 60448.489990982 2024-05-18T11:45:35.220838+00:00 19994330.286000009626 29000292.941000010818 27870462.918000001460 3957548.166999996174 60448.490002458 2024-05-18T11:45:36.212341+00:00 19994330.291999939829 29000293.043000001460 27870463.069000009447 3959819.834999992978 60448.490014112 2024-05-18T11:45:37.219221+00:00 19994330.289000030607 29000292.986999999732 27870462.999999988824 3962905.079999998212 60448.490025587 2024-05-18T11:45:38.210724+00:00 19994330.291000008583 29000293.024000000209 27870463.010000020266 3960467.010000004899 60448.490037247 2024-05-18T11:45:39.218099+00:00 19994330.289999961853 29000292.984999980778 27870463.004999998957 3961401.932999997865 60448.490048717 2024-05-18T11:45:40.209106+00:00 19994330.292000059038 29000293.025999989361 27870463.016999989748 3959973.035999997985 60448.490060376 2024-05-18T11:45:41.216482+00:00 19994330.291999939829 29000293.000000000000 27870462.936000019312 3957598.080999999773 60448.490071846 2024-05-18T11:45:42.207489+00:00 19994330.287000060081 29000292.991000030190 27870463.031999979168 3961388.920000001788 60448.490083505 2024-05-18T11:45:43.214864+00:00 19994330.291999939829 29000292.995000001043 27870463.031000021845 3956587.122999995947 60448.490095159 2024-05-18T11:45:44.221743+00:00 19994330.287000060081 29000292.973999980837 27870462.912999991328 3956842.870000004768 60448.490106635 2024-05-18T11:45:45.213246+00:00 19994330.289999961853 29000293.014999989420 27870463.073000010103 3961594.047000005841 60448.490118294 2024-05-18T11:45:46.220621+00:00 19994330.291000008583 29000293.004999998957 27870462.949000000954 3962529.053999990225 60448.490129764 2024-05-18T11:45:47.211629+00:00 19994330.294000029564 29000292.996000051498 27870463.013000011444 3955661.859999998938 60448.490141423 2024-05-18T11:45:48.219004+00:00 19994330.289000030607 29000292.991000000387 27870463.029999971390 3957418.085000007879 60448.490152899 2024-05-18T11:45:49.210507+00:00 19994330.288999918848 29000293.017999950796 27870462.972999989986 3964058.930999993812 60448.490164553 2024-05-18T11:45:50.217386+00:00 19994330.290000081062 29000293.003000020981 27870463.059000018984 3956391.995000004768 60448.490176029 2024-05-18T11:45:51.208889+00:00 19994330.290999889374 29000292.994000021368 27870462.938000019640 3958924.053000003099 60448.490187688 2024-05-18T11:45:52.216265+00:00 19994330.290000081062 29000292.989999949932 27870463.032999988645 3953837.925999999046 60448.490199158 2024-05-18T11:45:53.207272+00:00 19994330.289000030607 29000293.001000050455 27870462.977000001818 3960173.113000005018 60448.490210818 2024-05-18T11:45:54.214647+00:00 19994330.293999999762 29000292.996999979019 27870463.039999961853 3961863.929999976885 60448.490222471 2024-05-18T11:45:55.221526+00:00 19994330.289000000805 29000293.019999980927 27870462.986999988556 3959712.009000002872 60448.490233947 2024-05-18T11:45:56.213029+00:00 19994330.289999991655 29000293.003000020981 27870463.040000081062 3955746.020999997854 60448.490245601 2024-05-18T11:45:57.219909+00:00 19994330.291000008583 29000292.991999980062 27870462.971999999136 3958656.937000005972 60448.490257076 2024-05-18T11:45:58.211411+00:00 19994330.290999989957 29000292.983999971300 27870462.939000010490 3955159.055000007153 60448.490268730 2024-05-18T11:45:59.218291+00:00 19994330.287999998778 29000293.004000071436 27870463.035999890417 3954836.891999990214 60448.490280206 2024-05-18T11:46:00.209794+00:00 19994330.289999991655 29000293.004999998957 27870463.007000088692 3958117.105000019073 60448.490291866 2024-05-18T11:46:01.217169+00:00 19994330.288000021130 29000293.001999970526 27870462.995000001043 3956579.963999987114 60448.490303335 2024-05-18T11:46:02.208176+00:00 19994330.291999999434 29000293.024000048637 27870463.026999950409 3954870.064999998081 60448.490314995 2024-05-18T11:46:03.215552+00:00 19994330.291000008583 29000292.973999980837 27870462.975999951363 3951908.101999998093 60448.490326465 2024-05-18T11:46:04.206559+00:00 19994330.291999999434 29000293.000000000000 27870462.981000069529 3959834.869000018109 60448.490338124 2024-05-18T11:46:05.213934+00:00 19994330.289000000805 29000292.986999988556 27870463.024000048637 3955562.963999987114 60448.490349778 2024-05-18T11:46:06.220813+00:00 19994330.291999999434 29000293.016999959946 27870462.956999901682 3953905.057999997865 60448.490361254 2024-05-18T11:46:07.212317+00:00 19994330.288999971002 29000292.973000049591 27870463.052000049502 3956284.923000007868 60448.490372913 2024-05-18T11:46:08.219692+00:00 19994330.290000021458 29000293.024999979883 27870462.975000020117 3955217.030000001192 60448.490384383 2024-05-18T11:46:09.210699+00:00 19994330.290000021458 29000293.006999969482 27870462.993999961764 3957398.095999985933 60448.490396042 2024-05-18T11:46:10.218074+00:00 19994330.290999948978 29000292.974000100046 27870462.958999991417 3956503.026000022888 60448.490407513 2024-05-18T11:46:11.209081+00:00 19994330.293000038713 29000293.008000001311 27870463.029999971390 3959373.829999982845 60448.490419172 2024-05-18T11:46:12.216457+00:00 19994330.287999991328 29000292.999000001699 27870462.984999999404 3953790.055999993812 60448.490430642 2024-05-18T11:46:13.207464+00:00 19994330.291000008583 29000293.013999998569 27870462.989999990910 3953715.027999997139 60448.490442301 2024-05-18T11:46:14.214839+00:00 19994330.291000008583 29000292.996000010520 27870463.055000010878 3958041.958000003826 60448.490453771 2024-05-18T11:46:15.205846+00:00 19994330.287000000477 29000292.991999980062 27870462.971999999136 3955460.033000022173 60448.490465431 2024-05-18T11:46:16.213221+00:00 19994330.291999999434 29000292.994000021368 27870463.039999991655 3960954.968999981880 60448.490477090 2024-05-18T11:46:17.220596+00:00 19994330.288999971002 29000293.025999989361 27870463.000999990851 3955647.974999994040 60448.490488560 2024-05-18T11:46:18.211604+00:00 19994330.292999979109 29000292.993999991566 27870462.999000009149 3953726.080000013113 60448.490500220 2024-05-18T11:46:19.218979+00:00 19994330.290000021458 29000292.995000001043 27870462.949999991804 3956002.923000007868 60448.490511690 2024-05-18T11:46:20.209986+00:00 19994330.288999971002 29000293.014999989420 27870463.054000020027 3954775.084999979008 60448.490523349 2024-05-18T11:46:21.217361+00:00 19994330.292000059038 29000292.993000030518 27870462.962999999523 3954944.010000019800 60448.490534825 2024-05-18T11:46:22.208865+00:00 19994330.288999918848 29000293.003000020981 27870462.983999971300 3956980.958999962080 60448.490546478 2024-05-18T11:46:23.215744+00:00 19994330.291000008583 29000293.020999971777 27870463.028000000864 3957975.949000000954 60448.490557949 2024-05-18T11:46:24.206751+00:00 19994330.289000030607 29000292.971999999136 27870463.008999999613 3957640.091000020970 60448.490569608 2024-05-18T11:46:25.214126+00:00 19994330.289999961853 29000293.000000000000 27870463.041000008583 3959995.961000024807 60448.490581261 2024-05-18T11:46:26.221005+00:00 19994330.292000059038 29000293.001999970526 27870462.918000038713 3959621.986999989022 60448.490592737 2024-05-18T11:46:27.212509+00:00 19994330.289000030607 29000292.989000018686 27870463.086999949068 3962838.050999999046 60448.490604397 2024-05-18T11:46:28.219884+00:00 19994330.291000008583 29000293.009999990463 27870462.956000030041 3956873.054000020027 60448.490615867 2024-05-18T11:46:29.210891+00:00 19994330.289999961853 29000292.981000009924 27870462.982999980450 3959328.937999964226 60448.490627526 2024-05-18T11:46:30.218266+00:00 19994330.289000030607 29000293.006999969482 27870463.030999958515 3956576.948000013828 60448.490638996 2024-05-18T11:46:31.209273+00:00 19994330.291000008583 29000293.016000028700 27870462.974000100046 3959244.012000023853 60448.490650656 2024-05-18T11:46:32.216648+00:00 19994330.288999918848 29000293.001000050455 27870462.985999941826 3956161.980999947060 60448.490662131 2024-05-18T11:46:33.208152+00:00 19994330.291000008583 29000292.995999928564 27870463.026000019163 3959672.033000051975 60448.490673785 2024-05-18T11:46:34.215031+00:00 19994330.292000059038 29000292.986000061035 27870463.031000021845 3959620.054999948014 60448.490685261 2024-05-18T11:46:35.206534+00:00 19994330.289999961853 29000293.016999959946 27870462.945999979973 3958182.920000017155 60448.490696920 2024-05-18T11:46:36.213909+00:00 19994330.289999961853 29000292.995000001043 27870462.978999968618 3961805.085000038147 60448.490708574 2024-05-18T11:46:37.220789+00:00 19994330.291000008583 29000292.991999980062 27870463.009999990463 3958440.959999979008 60448.490720049 2024-05-18T11:46:38.212292+00:00 19994330.287999991328 29000293.000000000000 27870463.022000070661 3958065.040000020992 60448.490731703 2024-05-18T11:46:39.219171+00:00 19994330.290000081062 29000293.016999959946 27870462.975999951363 3958576.942999958992 60448.490743179 2024-05-18T11:46:40.210674+00:00 19994330.289999961853 29000292.982000108808 27870463.024999979883 3956883.063000022899 60448.490754839 2024-05-18T11:46:41.218049+00:00 19994330.287999991328 29000292.991999980062 27870462.968000050634 3961194.992999970913 60448.490766308 2024-05-18T11:46:42.209056+00:00 19994330.297000050545 29000293.016999959946 27870463.000999931246 3958142.884999989998 60448.490777962 2024-05-18T11:46:43.215936+00:00 19994330.286999940872 29000292.978000041097 27870462.985000010580 3956615.978000044823 60448.490789438 2024-05-18T11:46:44.207439+00:00 19994330.291000008583 29000292.990000009537 27870463.026000019163 3955488.109999955166 60448.490801092 2024-05-18T11:46:45.214318+00:00 19994330.292999979109 29000293.032999988645 27870463.055000070482 3958746.995000004768 60448.490812568 2024-05-18T11:46:46.205821+00:00 19994330.285000089556 29000292.982999920845 27870462.967999938875 3955453.887000023853 60448.490824227 2024-05-18T11:46:47.213196+00:00 19994330.291000001132 29000292.996000051498 27870462.990000009537 3960539.063000022899 60448.490835880 2024-05-18T11:46:48.220075+00:00 19994330.289000000805 29000293.026000000536 27870462.971999999136 3956754.092999995220 60448.490847356 2024-05-18T11:46:49.211578+00:00 19994330.293999999762 29000292.967000000179 27870463.029000040144 3954167.900999962818 60448.490859010 2024-05-18T11:46:50.218458+00:00 19994330.291999999434 29000293.024999998510 27870462.986000001431 3958428.072000027169 60448.490870486 2024-05-18T11:46:51.209961+00:00 19994330.289000000805 29000292.991000011563 27870463.046000000089 3959380.898000001907 60448.490882139 2024-05-18T11:46:52.216840+00:00 19994330.289000000805 29000292.993999999017 27870462.933999989182 3956989.133000016212 60448.490893615 2024-05-18T11:46:53.208344+00:00 19994330.290999978781 29000293.009999990463 27870463.028000000864 3956027.952999948990 60448.490905275 2024-05-18T11:46:54.215718+00:00 19994330.289000000805 29000293.035000000149 27870463.054000008851 3958078.927000045776 60448.490916744 2024-05-18T11:46:55.206726+00:00 19994330.289000000805 29000292.964999999851 27870462.942999988794 3953801.032999991905 60448.490928404 2024-05-18T11:46:56.214101+00:00 19994330.291000008583 29000292.997999999672 27870463.022999998182 3953541.996999979019 60448.490939874 2024-05-18T11:46:57.205108+00:00 19994330.293999999762 29000293.000000000000 27870462.984000001103 3952528.077000021935 60448.490951533 2024-05-18T11:46:58.212484+00:00 19994330.291000008583 29000293.024999979883 27870463.026000019163 3955751.916999996174 60448.490963187 2024-05-18T11:46:59.219363+00:00 19994330.288999971002 29000292.990000009537 27870463.006000008434 3958229.016999959946 60448.490974663 2024-05-18T11:47:00.210866+00:00 19994330.289000030607 29000292.986000001431 27870462.982999980450 3960952.968000053894 60448.490986322 2024-05-18T11:47:01.218240+00:00 19994330.287999991328 29000293.015000049025 27870463.005999978632 3957021.025999962818 60448.490997792 2024-05-18T11:47:02.209248+00:00 19994330.291000008583 29000293.000000000000 27870462.998000029474 3958746.013000010978 60448.491009451 2024-05-18T11:47:03.216624+00:00 19994330.291000008583 29000293.004999998957 27870462.944999989122 3957073.008000016212 60448.491020922 2024-05-18T11:47:04.207631+00:00 19994330.289999961853 29000292.993999961764 27870463.041999999434 3959774.967999995220 60448.491032581 2024-05-18T11:47:05.215006+00:00 19994330.290000021458 29000292.998000029474 27870463.000999990851 3957084.085999966133 60448.491044057 2024-05-18T11:47:06.206509+00:00 19994330.295000020415 29000293.012000020593 27870463.050999999046 3958748.988000034820 60448.491055716 2024-05-18T11:47:07.213884+00:00 19994330.285999950022 29000292.991999980062 27870462.949999991804 3955068.038999975193 60448.491067186 2024-05-18T11:47:08.204891+00:00 19994330.291999999434 29000292.996999979019 27870462.984000090510 3954409.901000022888 60448.491078846 2024-05-18T11:47:09.212267+00:00 19994330.289000030607 29000292.991000059992 27870463.008999940008 3958087.972999989986 60448.491090499 2024-05-18T11:47:10.219146+00:00 19994330.289999961853 29000293.026999950409 27870463.055999990553 3960646.112999976147 60448.491101975 2024-05-18T11:47:11.210649+00:00 19994330.292000059038 29000292.980000019073 27870462.983000040054 3952999.895000040997 60448.491113629 2024-05-18T11:47:12.217528+00:00 19994330.287999991328 29000292.980999950320 27870462.978999968618 3957377.047999978065 60448.491125104 2024-05-18T11:47:13.209031+00:00 19994330.295999940485 29000292.977000001818 27870462.995999928564 3960273.058000028133 60448.491136764 2024-05-18T11:47:14.216406+00:00 19994330.287000060081 29000293.037999991328 27870462.943000078201 3957586.967999995220 60448.491148234 2024-05-18T11:47:15.207414+00:00 19994330.286999940872 29000292.989000078291 27870463.054000020027 3953888.865999997128 60448.491159894 2024-05-18T11:47:16.214789+00:00 19994330.292000059038 29000293.000999931246 27870463.002999901772 3958707.104999959003 60448.491171363 2024-05-18T11:47:17.205796+00:00 19994330.289000030607 29000293.007000088692 27870462.994000080973 3959778.029000043869 60448.491183023 2024-05-18T11:47:18.213171+00:00 19994330.292999979109 29000293.013999938965 27870463.031999949366 3959970.884999989998 60448.491194677 2024-05-18T11:47:19.220050+00:00 19994330.286999940872 29000292.991999980062 27870462.983000040054 3958132.028999983799 60448.491206152 2024-05-18T11:47:20.211554+00:00 19994330.292999979109 29000292.995000001043 27870463.003000020981 3955315.055000007153 60448.491217812 2024-05-18T11:47:21.218929+00:00 19994330.291000008583 29000292.998000029474 27870462.967000011355 3957347.009000002872 60448.491229287 2024-05-18T11:47:22.210432+00:00 19994330.287999991328 29000292.998000029474 27870463.026000019163 3952272.929000020027 60448.491240941 2024-05-18T11:47:23.217311+00:00 19994330.293000098318 29000293.008999940008 27870463.028999920934 3956283.055000007153 60448.491252417 2024-05-18T11:47:24.208815+00:00 19994330.287999991328 29000292.975000020117 27870462.947000030428 3955394.055999993812 60448.491264070 2024-05-18T11:47:25.215694+00:00 19994330.291000008583 29000293.037000000477 27870462.993000030518 3960024.930999993812 60448.491275546 2024-05-18T11:47:26.207197+00:00 19994330.289999961853 29000292.971999999136 27870463.008999940008 3958076.025999962818 60448.491287206 2024-05-18T11:47:27.214572+00:00 19994330.287999991328 29000293.013999998569 27870463.024000048637 3953708.011000037193 60448.491298676 2024-05-18T11:47:28.205579+00:00 19994330.294999960810 29000293.006000000983 27870462.996999979019 3957992.965999960899 60448.491310335 2024-05-18T11:47:29.212954+00:00 19994330.289000030607 29000293.008000001311 27870462.978000000119 3957706.022000014782 60448.491321989 2024-05-18T11:47:30.219834+00:00 19994330.291000008583 29000292.995999988168 27870463.004000000656 3954348.990000010002 60448.491333465 2024-05-18T11:47:31.211337+00:00 19994330.289999961853 29000292.999000009149 27870462.999000001699 3956653.981999992859 60448.491345118 2024-05-18T11:47:32.218216+00:00 19994330.289000030607 29000292.997000008821 27870462.975999999791 3957876.980000019073 60448.491356594 2024-05-18T11:47:33.209719+00:00 19994330.289999961853 29000292.990999970585 27870463.043999999762 3959599.072000027169 60448.491368253 2024-05-18T11:47:34.217095+00:00 19994330.291000008583 29000292.973000049591 27870462.967999991030 3957973.906999946106 60448.491379729 2024-05-18T11:47:35.208598+00:00 19994330.290000081062 29000293.021999958903 27870463.026000019163 3956297.054000020027 60448.491391383 2024-05-18T11:47:36.215477+00:00 19994330.288999918848 29000293.013000011444 27870462.986999988556 3958136.013000010978 60448.491402858 2024-05-18T11:47:37.206980+00:00 19994330.292999979109 29000293.009999990463 27870463.038999971002 3958519.919000030030 60448.491414518 2024-05-18T11:47:38.214355+00:00 19994330.291000008583 29000292.979000028223 27870462.962000008672 3959203.089999914169 60448.491425988 2024-05-18T11:47:39.205362+00:00 19994330.287000060081 29000293.010999981314 27870463.027000010014 3957503.019000052940 60448.491437647 2024-05-18T11:47:40.212738+00:00 19994330.291000008583 29000292.962000008672 27870462.963999990374 3957191.983999968041 60448.491449301 2024-05-18T11:47:41.219617+00:00 19994330.289000000805 29000293.032000008970 27870463.012000020593 3961010.986000061035 60448.491460771 2024-05-18T11:47:42.210624+00:00 19994330.291000001132 29000292.995999988168 27870463.028000000864 3961237.951999903191 60448.491472431 2024-05-18T11:47:43.217999+00:00 19994330.287999998778 29000292.983999971300 27870462.957000020891 3957226.066000103951 60448.491483901 2024-05-18T11:47:44.209006+00:00 19994330.293000008911 29000293.032000061125 27870463.028999980539 3958181.976999998093 60448.491495560 2024-05-18T11:47:45.216382+00:00 19994330.295000001788 29000292.996999979019 27870462.972999989986 3958449.977999926079 60448.491507036 2024-05-18T11:47:46.207884+00:00 19994330.286999989301 29000292.990000009537 27870462.986999988556 3959798.059000014793 60448.491518695 2024-05-18T11:47:47.215260+00:00 19994330.288000021130 29000293.003999948502 27870463.015000049025 3954374.924000024796 60448.491530165 2024-05-18T11:47:48.206267+00:00 19994330.291999999434 29000292.991000059992 27870463.001999970526 3965180.972000002861 60448.491541824 2024-05-18T11:47:49.213643+00:00 19994330.287000000477 29000293.016999959946 27870463.032999988645 3958279.077000021935 60448.491553294 2024-05-18T11:47:50.204650+00:00 19994330.290999978781 29000292.986999988556 27870462.952000018209 3957228.013000010978 60448.491564954 2024-05-18T11:47:51.212025+00:00 19994330.292000029236 29000292.990000009537 27870463.024999979883 3955454.880999923218 60448.491576608 2024-05-18T11:47:52.218904+00:00 19994330.291999999434 29000293.029000040144 27870462.988000039011 3957384.019000052940 60448.491588084 2024-05-18T11:47:53.210407+00:00 19994330.290999978781 29000293.004999998957 27870463.004999998957 3957258.133999944199 60448.491599737 2024-05-18T11:47:54.217287+00:00 19994330.287999991328 29000292.972999930382 27870463.047999981791 3954872.887000083923 60448.491611213 2024-05-18T11:47:55.208789+00:00 19994330.292000059038 29000292.989000078291 27870462.967000011355 3960062.021999955177 60448.491622872 2024-05-18T11:47:56.216167+00:00 19994330.287999991328 29000293.011999960989 27870462.968999978155 3959804.998000026215 60448.491634342 2024-05-18T11:47:57.207172+00:00 19994330.289999961853 29000293.014999989420 27870463.029000040144 3957079.048999906052 60448.491646002 2024-05-18T11:47:58.214547+00:00 19994330.291000008583 29000292.998999949545 27870462.995000001043 3959868.973000050057 60448.491657472 2024-05-18T11:47:59.205555+00:00 19994330.290000021458 29000292.982000108808 27870463.000000000000 3961189.031000018120 60448.491669125 2024-05-18T11:48:00.212432+00:00 19994330.292999979109 29000292.997999910265 27870463.033999919891 3958369.947000027169 60448.491680601 2024-05-18T11:48:01.203937+00:00 19994330.291000008583 29000293.012000080198 27870462.930000070482 3956438.056999921799 60448.491692261 2024-05-18T11:48:02.211312+00:00 19994330.287000000477 29000292.984000001103 27870463.003000020981 3951558.928000092972 60448.491703914 2024-05-18T11:48:03.218191+00:00 19994330.292999979109 29000293.002999998629 27870462.996999979019 3955973.054999948014 60448.491715390 2024-05-18T11:48:04.209695+00:00 19994330.287000000477 29000292.992000009865 27870463.059999939054 3959270.072999954224 60448.491727044 2024-05-18T11:48:05.216574+00:00 19994330.291000008583 29000293.035999998450 27870462.958999991417 3956899.944000006188 60448.491738520 2024-05-18T11:48:06.208077+00:00 19994330.291999999434 29000293.002999991179 27870462.999000068754 3957754.960000038147 60448.491750179 2024-05-18T11:48:07.215452+00:00 19994330.285999950022 29000292.978000018746 27870463.041000001132 3955109.026999949943 60448.491761649 2024-05-18T11:48:08.206459+00:00 19994330.296000000089 29000292.988999988884 27870462.940999999642 3951622.970000029076 60448.491773308 2024-05-18T11:48:09.213834+00:00 19994330.292000059038 29000293.000999990851 27870463.019999999553 3959757.050999999046 60448.491784778 2024-05-18T11:48:10.204842+00:00 19994330.286000009626 29000293.010000020266 27870463.026000011712 3957980.930000067223 60448.491796438 2024-05-18T11:48:11.212217+00:00 19994330.287999991328 29000292.998999979347 27870462.988999988884 3957619.977999926079 60448.491808097 2024-05-18T11:48:12.219592+00:00 19994330.292999979109 29000293.007000029087 27870462.999000009149 3957801.132000089157 60448.491819567 2024-05-18T11:48:13.210599+00:00 19994330.287999991328 29000293.002999961376 27870462.988999988884 3956904.972999929916 60448.491831226 2024-05-18T11:48:14.217975+00:00 19994330.292000059038 29000292.998000029474 27870462.967999991030 3954821.876999973785 60448.491842696 2024-05-18T11:48:15.208982+00:00 19994330.291999939829 29000292.986999988556 27870463.027000010014 3957155.047000051010 60448.491854356 2024-05-18T11:48:16.216357+00:00 19994330.291000008583 29000292.991999980062 27870462.964999999851 3958554.021999955177 60448.491865826 2024-05-18T11:48:17.207364+00:00 19994330.289000030607 29000293.004999998957 27870463.032999988645 3958229.970000029076 60448.491877486 2024-05-18T11:48:18.214739+00:00 19994330.289999961853 29000293.008000019938 27870463.000000000000 3954449.004999995232 60448.491888961 2024-05-18T11:48:19.206242+00:00 19994330.287999991328 29000293.007000029087 27870463.004000011832 3955116.016000031959 60448.491900615 2024-05-18T11:48:20.213122+00:00 19994330.292000059038 29000292.981999989599 27870462.978999968618 3958307.069000006188 60448.491912091 2024-05-18T11:48:21.204625+00:00 19994330.291000008583 29000293.018000010401 27870463.044000029564 3957505.985999941826 60448.491923750 2024-05-18T11:48:22.212000+00:00 19994330.291000008583 29000292.980999950320 27870462.964999970049 3961712.017000079155 60448.491935404 2024-05-18T11:48:23.218879+00:00 19994330.291000008583 29000293.001999970526 27870463.031000021845 3955546.925999999046 60448.491946879 2024-05-18T11:48:24.210383+00:00 19994330.288999918848 29000293.004000071436 27870462.990000009537 3953094.090999960899 60448.491958533 2024-05-18T11:48:25.217263+00:00 19994330.289000030607 29000293.014999989420 27870463.010999981314 3958749.907999991905 60448.491970009 2024-05-18T11:48:26.208765+00:00 19994330.289999961853 29000293.003999948502 27870462.970999959856 3955966.103999971878 60448.491981663 2024-05-18T11:48:27.215644+00:00 19994330.288000110537 29000292.990000009537 27870463.011000040919 3958769.919000030030 60448.491993138 2024-05-18T11:48:28.207147+00:00 19994330.293999910355 29000292.997000098228 27870462.976000070572 3959109.004999995232 60448.492004798 2024-05-18T11:48:29.214522+00:00 19994330.287999991328 29000293.006999969482 27870463.065999981016 3957703.934000014793 60448.492016268 2024-05-18T11:48:30.205530+00:00 19994330.293000098318 29000292.990999940783 27870462.936999920756 3958305.069000006188 60448.492027927 2024-05-18T11:48:31.212904+00:00 19994330.287999991328 29000293.026000019163 27870463.021000031382 3954988.873000026215 60448.492039403 2024-05-18T11:48:32.204408+00:00 19994330.292999979109 29000292.968000050634 27870463.001000050455 3958404.144999980927 60448.492051057 2024-05-18T11:48:33.211287+00:00 19994330.292999979109 29000292.992999911308 27870463.000999931246 3959147.055999993812 60448.492062716 2024-05-18T11:48:34.218662+00:00 19994330.286999940872 29000293.012000080198 27870463.018000010401 3959003.792999982834 60448.492074186 2024-05-18T11:48:35.209670+00:00 19994330.287999998778 29000293.005999919027 27870462.983000040054 3953567.123000026215 60448.492085845 2024-05-18T11:48:36.217045+00:00 19994330.289999999106 29000292.998000029474 27870462.977000001818 3954660.894999980927 60448.492097321 2024-05-18T11:48:37.208547+00:00 19994330.291999999434 29000292.999000068754 27870463.044000029564 3957798.059000014793 60448.492108981 2024-05-18T11:48:38.215922+00:00 19994330.293000001460 29000293.000000000000 27870463.005999919027 3958308.973999977112 60448.492120450 2024-05-18T11:48:39.206930+00:00 19994330.287999998778 29000293.004999998957 27870462.999000068754 3956675.062000035774 60448.492132104 2024-05-18T11:48:40.213810+00:00 19994330.291999999434 29000292.997999999672 27870462.953999999911 3956521.919999957085 60448.492143580 2024-05-18T11:48:41.205313+00:00 19994330.289000019431 29000292.988000009209 27870462.975999951363 3957549.098000050057 60448.492155239 2024-05-18T11:48:42.212688+00:00 19994330.289999991655 29000293.011999990791 27870463.088999990374 3959358.996999979019 60448.492166709 2024-05-18T11:48:43.203695+00:00 19994330.291000008583 29000293.005000010133 27870462.940999981016 3958851.906999946106 60448.492178369 2024-05-18T11:48:44.211070+00:00 19994330.289999991655 29000292.996999979019 27870462.997000098228 3962422.111999989022 60448.492190022 2024-05-18T11:48:45.217949+00:00 19994330.289000000805 29000292.991000030190 27870463.007999900728 3955491.917999982834 60448.492201498 2024-05-18T11:48:46.209453+00:00 19994330.293999999762 29000293.001999970526 27870463.004999998957 3959760.948000072967 60448.492213152 2024-05-18T11:48:47.216332+00:00 19994330.289999961853 29000293.010000020266 27870463.065000001341 3956049.074000000954 60448.492224628 2024-05-18T11:48:48.207835+00:00 19994330.288000050932 29000292.976000010967 27870462.947000000626 3956472.021999955177 60448.492236281 2024-05-18T11:48:49.214714+00:00 19994330.291000008583 29000293.022999998182 27870462.988000009209 3955722.052999972831 60448.492247757 2024-05-18T11:48:50.206217+00:00 19994330.287999991328 29000293.018000010401 27870462.995999988168 3961152.891000031959 60448.492259411 2024-05-18T11:48:51.213097+00:00 19994330.291000008583 29000292.969999969006 27870463.018000010401 3956457.072000027169 60448.492270886 2024-05-18T11:48:52.204600+00:00 19994330.287000000477 29000293.009999990463 27870463.000000000000 3959936.978999971878 60448.492282546 2024-05-18T11:48:53.211975+00:00 19994330.292999979109 29000292.986000001431 27870463.037000000477 3958105.006999969017 60448.492294200 2024-05-18T11:48:54.218854+00:00 19994330.293999969959 29000293.018999990076 27870462.945999979973 3959596.994000076782 60448.492305676 2024-05-18T11:48:55.210357+00:00 19994330.289000030607 29000292.981000009924 27870463.037000000477 3960591.042999982834 60448.492317329 2024-05-18T11:48:56.217237+00:00 19994330.291000008583 29000293.017000019550 27870462.979000028223 3957169.942000031006 60448.492328805 2024-05-18T11:48:57.208740+00:00 19994330.287000000477 29000292.994999948889 27870462.978999968618 3955347.023000001907 60448.492340459 2024-05-18T11:48:58.215619+00:00 19994330.289999961853 29000293.018000010401 27870463.034000039101 3952022.959999918938 60448.492351934 2024-05-18T11:48:59.207122+00:00 19994330.291999999434 29000292.988000039011 27870462.984999950975 3959316.037000060081 60448.492363588 2024-05-18T11:49:00.214001+00:00 19994330.289000030607 29000292.986000061035 27870462.988000039011 3958313.004999995232 60448.492375064 2024-05-18T11:49:01.205505+00:00 19994330.293999969959 29000292.986999988556 27870462.967000011355 3959084.735000013839 60448.492386723 2024-05-18T11:49:02.212880+00:00 19994330.287000060081 29000293.028000000864 27870463.060999989510 3959980.268999934196 60448.492398193 2024-05-18T11:49:03.203887+00:00 19994330.291000008583 29000293.001999970526 27870462.992999970913 3956927.940000057220 60448.492409852 2024-05-18T11:49:04.211262+00:00 19994330.291000008583 29000292.975999951363 27870462.949999991804 3952494.995999931823 60448.492421506 2024-05-18T11:49:05.218141+00:00 19994330.288999918848 29000292.996999979019 27870463.019000049680 3957672.034000039101 60448.492432982 2024-05-18T11:49:06.209645+00:00 19994330.287999991328 29000293.000000000000 27870463.009999990463 3958724.881000041962 60448.492444641 2024-05-18T11:49:07.217020+00:00 19994330.295000080019 29000293.013000011444 27870463.000000000000 3956161.246999979019 60448.492456112 2024-05-18T11:49:08.208027+00:00 19994330.289999961853 29000293.022000070661 27870463.032999988645 3952900.904000043869 60448.492467771 2024-05-18T11:49:09.215402+00:00 19994330.286000009626 29000292.967000011355 27870462.983000040054 3963443.902999997139 60448.492479241 2024-05-18T11:49:10.206409+00:00 19994330.296999931335 29000293.026999950409 27870462.977999929339 3959709.101999998093 60448.492490900 2024-05-18T11:49:11.213785+00:00 19994330.287000060081 29000292.990000009537 27870462.990000009537 3958060.990999937057 60448.492502370 2024-05-18T11:49:12.204792+00:00 19994330.291000008583 29000292.985000010580 27870463.019000049680 3957232.067000031006 60448.492514030 2024-05-18T11:49:13.212167+00:00 19994330.287999991328 29000292.998999949545 27870462.981999989599 3961767.945999979973 60448.492525500 2024-05-18T11:49:14.203174+00:00 19994330.289000030607 29000293.031000021845 27870463.026999950409 3957060.965000032913 60448.492537159 2024-05-18T11:49:15.210549+00:00 19994330.293999910355 29000292.978000041097 27870462.975000020117 3958998.913999915123 60448.492548813 2024-05-18T11:49:16.217429+00:00 19994330.289000030607 29000293.002999998629 27870463.016999959946 3960172.011000037193 60448.492560288 2024-05-18T11:49:17.208931+00:00 19994330.291000008583 29000293.006999999285 27870463.022000070661 3959744.134999989998 60448.492571943 2024-05-18T11:49:18.215811+00:00 19994330.291000008583 29000293.004999998957 27870463.018000010401 3955885.978999971878 60448.492583418 2024-05-18T11:49:19.207314+00:00 19994330.289999961853 29000292.981000009924 27870462.949999928474 3957776.894000052940 60448.492595072 2024-05-18T11:49:20.214193+00:00 19994330.290000081062 29000293.018999978900 27870463.032000061125 3957698.077000021935 60448.492606548 2024-05-18T11:49:21.205696+00:00 19994330.287999991328 29000292.977000031620 27870462.977999929339 3956468.929999948014 60448.492618207 2024-05-18T11:49:22.213072+00:00 19994330.291000008583 29000293.018999990076 27870463.007000088692 3957516.101000071038 60448.492629677 2024-05-18T11:49:23.204079+00:00 19994330.288999918848 29000292.991999980062 27870463.005999919027 3955561.013000010978 60448.492641331 2024-05-18T11:49:24.210958+00:00 19994330.293000098318 29000293.004000011832 27870463.000000000000 3960877.964999914169 60448.492652990 2024-05-18T11:49:25.218333+00:00 19994330.289999961853 29000293.013999998569 27870463.019000001252 3960840.990000010002 60448.492664460 2024-05-18T11:49:26.209340+00:00 19994330.289999961853 29000292.977000001818 27870462.945999998599 3961070.994000076782 60448.492676119 2024-05-18T11:49:27.216716+00:00 19994330.291000008583 29000293.010999981314 27870463.031999990344 3958862.077999948990 60448.492687595 2024-05-18T11:49:28.208219+00:00 19994330.289999961853 29000292.985000010580 27870462.931000009179 3955823.876000047196 60448.492699249 2024-05-18T11:49:29.215098+00:00 19994330.289000000805 29000293.009999990463 27870463.048999991268 3961369.082999945153 60448.492710724 2024-05-18T11:49:30.206601+00:00 19994330.289000000805 29000292.993000030518 27870462.986000001431 3956600.952000021935 60448.492722384 2024-05-18T11:49:31.213977+00:00 19994330.293000001460 29000292.994000021368 27870463.032999988645 3958333.965999960899 60448.492733854 2024-05-18T11:49:32.204984+00:00 19994330.290000010282 29000293.024999979883 27870463.011000011116 3951767.108000040054 60448.492745514 2024-05-18T11:49:33.212359+00:00 19994330.288999989629 29000292.984000030905 27870462.962999999523 3955233.983999968041 60448.492756983 2024-05-18T11:49:34.203366+00:00 19994330.289999991655 29000292.995999928564 27870463.008000019938 3957432.927000045776 60448.492768643 2024-05-18T11:49:35.210741+00:00 19994330.293999999762 29000293.042999979109 27870463.004999998957 3958038.006999969017 60448.492780297 2024-05-18T11:49:36.217620+00:00 19994330.288000021130 29000292.945000048727 27870462.958000000566 3956961.067000031006 60448.492791772 2024-05-18T11:49:37.209124+00:00 19994330.289000000805 29000293.019000049680 27870463.107999980450 3957716.047999978065 60448.492803432 2024-05-18T11:49:38.216499+00:00 19994330.291999999434 29000293.026999950409 27870462.949999991804 3952903.962999939919 60448.492814902 2024-05-18T11:49:39.207506+00:00 19994330.289999991655 29000292.970000028610 27870462.962000008672 3957951.861000061035 60448.492826561 2024-05-18T11:49:40.214882+00:00 19994330.289999991655 29000293.013000011444 27870463.024999979883 3956505.967999935150 60448.492838031 2024-05-18T11:49:41.205889+00:00 19994330.290000021458 29000292.977999929339 27870463.005000051111 3955307.156000018120 60448.492849691 2024-05-18T11:49:42.213264+00:00 19994330.292999979109 29000293.000000000000 27870462.997999969870 3955414.978000044823 60448.492861161 2024-05-18T11:49:43.204271+00:00 19994330.289000030607 29000293.024999979883 27870463.020999971777 3956462.111999989022 60448.492872820 2024-05-18T11:49:44.211646+00:00 19994330.287999991328 29000293.013000011444 27870462.985000010580 3959440.797999978065 60448.492884290 2024-05-18T11:49:45.202653+00:00 19994330.291000008583 29000292.962000008672 27870462.955999970436 3959616.157000064850 60448.492895950 2024-05-18T11:49:46.210029+00:00 19994330.289999961853 29000293.022999998182 27870463.055999990553 3956124.899000000209 60448.492907609 2024-05-18T11:49:47.217403+00:00 19994330.291000008583 29000292.981000069529 27870463.015000101179 3958289.947000000160 60448.492919079 2024-05-18T11:49:48.208411+00:00 19994330.291999999434 29000292.995999928564 27870462.983999971300 3962085.134999999776 60448.492930738 2024-05-18T11:49:49.215786+00:00 19994330.290000021458 29000293.028000000864 27870463.011999960989 3958029.017000000924 60448.492942208 2024-05-18T11:49:50.206793+00:00 19994330.291000008583 29000292.977000001818 27870462.999000068754 3955470.918000000063 60448.492953868 2024-05-18T11:49:51.214168+00:00 19994330.287000000477 29000292.993000030518 27870462.972999930382 3958604.923999999184 60448.492965343 2024-05-18T11:49:52.205672+00:00 19994330.289999961853 29000293.029000040144 27870463.011999960989 3958819.040000002831 60448.492976997 2024-05-18T11:49:53.212551+00:00 19994330.291000008583 29000292.993999999017 27870463.042000059038 3959823.148999996018 60448.492988473 2024-05-18T11:49:54.204054+00:00 19994330.289000030607 29000293.002000000328 27870462.942000031471 3951748.852000001818 60448.493000126 2024-05-18T11:49:55.210933+00:00 19994330.292999979109 29000292.980000000447 27870462.987999919802 3959498.005000003148 60448.493011602 2024-05-18T11:49:56.202438+00:00 19994330.291000008583 29000293.025999989361 27870463.055999990553 3961872.980999999214 60448.493023261 2024-05-18T11:49:57.209812+00:00 19994330.291000008583 29000292.996000010520 27870462.956000089645 3960120.026000001002 60448.493034916 2024-05-18T11:49:58.216691+00:00 19994330.289999961853 29000292.969999998808 27870462.996999979019 3954577.096999994945 60448.493046391 2024-05-18T11:49:59.208194+00:00 19994330.287999991328 29000293.032999988645 27870463.042999979109 3959858.958000003826 60448.493058045 2024-05-18T11:50:00.215073+00:00 19994330.289000030607 29000292.990000009537 27870462.963999990374 3957021.021999999881 60448.493069521 2024-05-18T11:50:01.206576+00:00 19994330.291999939829 29000292.988999988884 27870462.988999959081 3956024.960000000894 60448.493081180 2024-05-18T11:50:02.213951+00:00 19994330.290000081062 29000293.008000019938 27870463.040000081062 3955519.915999994148 60448.493092650 2024-05-18T11:50:03.204959+00:00 19994330.291000008583 29000292.977999988943 27870462.956999998540 3957923.057000011206 60448.493104309 2024-05-18T11:50:04.212334+00:00 19994330.291000008583 29000293.010999981314 27870463.008000001311 3960498.993999987841 60448.493115785 2024-05-18T11:50:05.203837+00:00 19994330.289999961853 29000293.025000039488 27870463.043000001460 3954940.967000008095 60448.493127439 2024-05-18T11:50:06.210716+00:00 19994330.289000030607 29000292.977000001818 27870462.938999999315 3953536.165999994148 60448.493138914 2024-05-18T11:50:07.202220+00:00 19994330.289999961853 29000293.008999999613 27870463.004000011832 3955821.787000000011 60448.493150574 2024-05-18T11:50:08.209595+00:00 19994330.289999961853 29000293.018999990076 27870463.039000000805 3959415.090000004042 60448.493162228 2024-05-18T11:50:09.216474+00:00 19994330.291000008583 29000292.985000010580 27870463.008999999613 3953116.965000004042 60448.493173704 2024-05-18T11:50:10.207977+00:00 19994330.291000008583 29000292.986999988556 27870462.947999980301 3960312.986000000965 60448.493185363 2024-05-18T11:50:11.215352+00:00 19994330.289000030607 29000293.006999969482 27870463.028000000864 3956031.082999988925 60448.493196833 2024-05-18T11:50:12.206360+00:00 19994330.291999939829 29000293.024999979883 27870463.011000040919 3955673.052000001073 60448.493208492 2024-05-18T11:50:13.213735+00:00 19994330.292000059038 29000292.992000099272 27870462.977000001818 3957488.954000011086 60448.493219962 2024-05-18T11:50:14.204742+00:00 19994330.287999991328 29000292.985999941826 27870462.988999959081 3956832.989999995101 60448.493231622 2024-05-18T11:50:15.212117+00:00 19994330.291000008583 29000292.993000030518 27870463.039000030607 3955051.034999995958 60448.493243097 2024-05-18T11:50:16.203620+00:00 19994330.289999961853 29000292.988999959081 27870462.937999960035 3950283.870000004768 60448.493254751 2024-05-18T11:50:17.210500+00:00 19994330.290000081062 29000293.029999971390 27870463.022999998182 3953994.008000000846 60448.493266227 2024-05-18T11:50:18.202003+00:00 19994330.291999939829 29000292.996000051498 27870463.022999998182 3958677.019999995828 60448.493277880 2024-05-18T11:50:19.208882+00:00 19994330.289999961853 29000292.983000040054 27870462.997000038624 3957331.010000004899 60448.493289534 2024-05-18T11:50:20.215761+00:00 19994330.291000008583 29000293.016999959946 27870463.023999989033 3962133.020999997854 60448.493301010 2024-05-18T11:50:21.207264+00:00 19994330.291000008583 29000293.006000038236 27870462.971000019461 3956177.984999984968 60448.493312669 2024-05-18T11:50:22.214639+00:00 19994330.289000000805 29000292.955999970436 27870462.991999980062 3952183.992000014056 60448.493324139 2024-05-18T11:50:23.205647+00:00 19994330.289000000805 29000293.049999948591 27870463.028000000864 3958205.023000001907 60448.493335799 2024-05-18T11:50:24.213022+00:00 19994330.293000008911 29000292.973000049591 27870462.944000009447 3956787.027000010014 60448.493347275 2024-05-18T11:50:25.204525+00:00 19994330.287999998778 29000293.004999998957 27870463.057999968529 3957459.991999983788 60448.493358928 2024-05-18T11:50:26.211404+00:00 19994330.290000010282 29000292.988999959081 27870462.968000050634 3956813.994000018109 60448.493370404 2024-05-18T11:50:27.202908+00:00 19994330.290999989957 29000293.029000040144 27870463.020999908447 3958396.965999991167 60448.493382064 2024-05-18T11:50:28.210282+00:00 19994330.289999991655 29000292.970999959856 27870463.017000079155 3956713.953000009060 60448.493393717 2024-05-18T11:50:29.217162+00:00 19994330.291000008583 29000293.001000050455 27870462.990000009537 3954101.050999999046 60448.493405193 2024-05-18T11:50:30.208665+00:00 19994330.287999991328 29000293.006999999285 27870463.006999969482 3959531.947999984026 60448.493416847 2024-05-18T11:50:31.215544+00:00 19994330.289000000805 29000292.995999999344 27870462.978000041097 3955361.059000014793 60448.493428322 2024-05-18T11:50:32.207047+00:00 19994330.291000008583 29000293.019000001252 27870463.002999901772 3957875.953999996185 60448.493439982 2024-05-18T11:50:33.214423+00:00 19994330.293999999762 29000292.971999999136 27870463.037999991328 3955309.995999991894 60448.493451452 2024-05-18T11:50:34.205430+00:00 19994330.287999991328 29000293.013999979943 27870462.924000021070 3954735.073000013828 60448.493463111 2024-05-18T11:50:35.212805+00:00 19994330.289000030607 29000292.985000010580 27870463.062000039965 3954072.004999995232 60448.493474581 2024-05-18T11:50:36.203812+00:00 19994330.292999979109 29000293.032000008970 27870463.013000011444 3956120.014999986161 60448.493486241 2024-05-18T11:50:37.211187+00:00 19994330.291999999434 29000292.988999988884 27870462.955999970436 3957575.115999997128 60448.493497716 2024-05-18T11:50:38.202690+00:00 19994330.287000000477 29000293.002000000328 27870463.055999990553 3959133.893000007141 60448.493509375 2024-05-18T11:50:39.210066+00:00 19994330.291000008583 29000293.008999999613 27870462.983000040054 3952861.955000013113 60448.493521030 2024-05-18T11:50:40.216945+00:00 19994330.287999991328 29000292.990000009537 27870463.001999970526 3958702.016000003088 60448.493532505 2024-05-18T11:50:41.208448+00:00 19994330.291999999434 29000293.002999961376 27870462.997000001371 3957249.993999987841 60448.493544159 2024-05-18T11:50:42.215327+00:00 19994330.290000021458 29000292.984000030905 27870462.980999998748 3956656.127999991179 60448.493555635 2024-05-18T11:50:43.206831+00:00 19994330.291000008583 29000293.005999978632 27870463.000999990851 3954636.825000017881 60448.493567288 2024-05-18T11:50:44.213710+00:00 19994330.290999948978 29000292.988000039011 27870462.993999999017 3956954.118000001181 60448.493578764 2024-05-18T11:50:45.205213+00:00 19994330.291000008583 29000293.012999951839 27870463.008000001311 3953074.966999977827 60448.493590418 2024-05-18T11:50:46.212092+00:00 19994330.288000050932 29000292.993000030518 27870462.944999989122 3959308.039000004996 60448.493601894 2024-05-18T11:50:47.203595+00:00 19994330.288999971002 29000292.996999979019 27870463.083000000566 3953044.937000005972 60448.493613553 2024-05-18T11:50:48.210971+00:00 19994330.290000021458 29000292.986000061035 27870462.930999990553 3952177.923000007868 60448.493625023 2024-05-18T11:50:49.201978+00:00 19994330.294000029564 29000293.019999980927 27870463.022999998182 3951696.090000004042 60448.493636682 2024-05-18T11:50:50.209353+00:00 19994330.289999961853 29000292.995999928564 27870462.995999988168 3957831.987999976147 60448.493648336 2024-05-18T11:50:51.216232+00:00 19994330.291999939829 29000293.021000031382 27870462.995000001043 3952029.983999996912 60448.493659812 2024-05-18T11:50:52.207735+00:00 19994330.289000030607 29000292.995000001043 27870463.040000021458 3957246.032000004780 60448.493671466 2024-05-18T11:50:53.214615+00:00 19994330.289999961853 29000292.996999979019 27870463.002999961376 3956185.953999996185 60448.493682941 2024-05-18T11:50:54.206118+00:00 19994330.288000110537 29000292.999000068754 27870463.004000011832 3955996.059000014793 60448.493694601 2024-05-18T11:50:55.213493+00:00 19994330.291999939829 29000293.002999901772 27870462.974000040442 3954419.097000002861 60448.493706071 2024-05-18T11:50:56.204500+00:00 19994330.286000009626 29000292.990000009537 27870463.006999969482 3959878.879999995232 60448.493717730 2024-05-18T11:50:57.211875+00:00 19994330.294000029564 29000292.984000090510 27870462.944000009447 3953320.959999979008 60448.493729200 2024-05-18T11:50:58.202882+00:00 19994330.291999939829 29000293.044999960810 27870463.037999991328 3957821.011000037193 60448.493740859 2024-05-18T11:50:59.210258+00:00 19994330.287999991328 29000292.978999968618 27870463.046999990940 3955616.015999972820 60448.493752330 2024-05-18T11:51:00.201263+00:00 19994330.291000008583 29000293.003000020981 27870462.961000028998 3958690.972999989986 60448.493763989 2024-05-18T11:51:01.208640+00:00 19994330.290000081062 29000292.986999988556 27870462.953999999911 3955592.104000031948 60448.493775648 2024-05-18T11:51:02.216015+00:00 19994330.289999961853 29000292.991999980062 27870463.064000010490 3953975.857999979984 60448.493787124 2024-05-18T11:51:03.207518+00:00 19994330.291000008583 29000293.018000010401 27870463.024000048637 3956519.040000020992 60448.493798778 2024-05-18T11:51:04.214398+00:00 19994330.289999961853 29000292.994000080973 27870462.966999888420 3956278.098999977112 60448.493810253 2024-05-18T11:51:05.205900+00:00 19994330.291000008583 29000293.022999998182 27870463.001000050455 3952213.906000018120 60448.493821907 2024-05-18T11:51:06.212780+00:00 19994330.291000008583 29000293.001999970526 27870463.000000000000 3957178.043999969959 60448.493833383 2024-05-18T11:51:07.204283+00:00 19994330.289999961853 29000292.988000001758 27870463.011000040919 3955576.036000012886 60448.493845037 2024-05-18T11:51:08.211162+00:00 19994330.290000081062 29000292.984999999404 27870462.975000020117 3952759.958000003826 60448.493856512 2024-05-18T11:51:09.202666+00:00 19994330.289999961853 29000292.996999990195 27870463.011999960989 3954642.942000031006 60448.493868166 2024-05-18T11:51:10.209545+00:00 19994330.289000030607 29000292.999000001699 27870463.029000040144 3956902.053999959957 60448.493879642 2024-05-18T11:51:11.201048+00:00 19994330.289999961853 29000293.008000001311 27870462.974999900907 3957108.942000031006 60448.493891301 2024-05-18T11:51:12.208423+00:00 19994330.289999961853 29000292.999000009149 27870462.979000091553 3953632.060000001919 60448.493902955 2024-05-18T11:51:13.215303+00:00 19994330.290000081062 29000293.002000000328 27870463.052999969572 3953555.940999985207 60448.493914430 2024-05-18T11:51:14.206805+00:00 19994330.292999979109 29000292.993000000715 27870462.957999940962 3957410.031000018120 60448.493926085 2024-05-18T11:51:15.213685+00:00 19994330.294000029564 29000293.014999989420 27870463.032999988645 3956511.000999987125 60448.493937560 2024-05-18T11:51:16.205188+00:00 19994330.285999998450 29000292.983000010252 27870462.993000030518 3957514.969999969006 60448.493949220 2024-05-18T11:51:17.212563+00:00 19994330.289000000805 29000292.999000009149 27870463.003999948502 3955447.136000037193 60448.493960690 2024-05-18T11:51:18.203570+00:00 19994330.289000000805 29000293.000000000000 27870462.965000029653 3955046.890999972820 60448.493972349 2024-05-18T11:51:19.210948+00:00 19994330.290999989957 29000292.993999961764 27870462.991999980062 3956739.004999995232 60448.493983819 2024-05-18T11:51:20.201953+00:00 19994330.290000010282 29000293.003000020981 27870462.984000001103 3958236.946000040043 60448.493995478 2024-05-18T11:51:21.209328+00:00 19994330.295000001788 29000292.986000001431 27870463.057000000030 3958455.046999990940 60448.494007138 2024-05-18T11:51:22.216703+00:00 19994330.291000008583 29000293.026000019163 27870463.006999999285 3958732.947999954224 60448.494018613 2024-05-18T11:51:23.208207+00:00 19994330.285999979824 29000292.992999970913 27870462.942999999970 3958519.993000030983 60448.494030267 2024-05-18T11:51:24.215086+00:00 19994330.293000008911 29000293.026000019163 27870463.042000010610 3954211.179000020027 60448.494041737 2024-05-18T11:51:25.206093+00:00 19994330.287999991328 29000292.997000038624 27870462.972999989986 3957389.922999978065 60448.494053396 2024-05-18T11:51:26.213468+00:00 19994330.289999991655 29000292.977000001818 27870463.030000001192 3955346.967999995220 60448.494064872 2024-05-18T11:51:27.204971+00:00 19994330.289000000805 29000292.975999951363 27870462.949000000954 3957816.948000013828 60448.494076526 2024-05-18T11:51:28.211850+00:00 19994330.291999999434 29000293.026000019163 27870463.007999990135 3953095.019999980927 60448.494088002 2024-05-18T11:51:29.203354+00:00 19994330.291999999434 29000293.022999998182 27870463.012000020593 3955660.981999992859 60448.494099661 2024-05-18T11:51:30.210729+00:00 19994330.289000030607 29000292.977000001818 27870463.046999990940 3957911.995999991894 60448.494111131 2024-05-18T11:51:31.201736+00:00 19994330.291999999434 29000293.006999969482 27870462.925999999046 3958052.027999997139 60448.494122785 2024-05-18T11:51:32.208615+00:00 19994330.289999961853 29000292.990000009537 27870462.994000021368 3953371.977000058163 60448.494134444 2024-05-18T11:51:33.215990+00:00 19994330.288000050932 29000293.006999969482 27870463.026999950409 3956038.979999959003 60448.494145920 2024-05-18T11:51:34.207493+00:00 19994330.291000008583 29000292.995000001043 27870463.026000019163 3952634.152000010014 60448.494157574 2024-05-18T11:51:35.214373+00:00 19994330.290999948978 29000293.003000020981 27870463.001999970526 3959936.902999997139 60448.494169049 2024-05-18T11:51:36.205876+00:00 19994330.291000008583 29000292.993000030518 27870462.951000031084 3955763.949999988079 60448.494180703 2024-05-18T11:51:37.212755+00:00 19994330.291000008583 29000292.998999949545 27870463.032999988645 3955282.953000009060 60448.494192179 2024-05-18T11:51:38.204258+00:00 19994330.289000030607 29000293.013000011444 27870462.960000038147 3957877.134999989998 60448.494203832 2024-05-18T11:51:39.211139+00:00 19994330.290999948978 29000292.998999949545 27870463.054000020027 3955211.985000013839 60448.494215308 2024-05-18T11:51:40.202641+00:00 19994330.289000030607 29000292.988000039011 27870462.954999919981 3956996.998000026215 60448.494226962 2024-05-18T11:51:41.209520+00:00 19994330.287999991328 29000293.014000058174 27870463.022000070661 3955949.939999998081 60448.494238438 2024-05-18T11:51:42.201025+00:00 19994330.293000038713 29000292.985999941826 27870463.029999971390 3957442.967999995220 60448.494250097 2024-05-18T11:51:43.208398+00:00 19994330.288999918848 29000293.011000040919 27870463.008999940008 3956570.141999959946 60448.494261751 2024-05-18T11:51:44.215277+00:00 19994330.290000081062 29000293.019999999553 27870462.973999980837 3958191.936000049114 60448.494273227 2024-05-18T11:51:45.206781+00:00 19994330.291000008583 29000292.988000001758 27870463.015000101179 3955056.947999954224 60448.494284880 2024-05-18T11:51:46.213660+00:00 19994330.293999910355 29000293.004000011832 27870462.949999928474 3952842.168000041973 60448.494296356 2024-05-18T11:51:47.205162+00:00 19994330.287000060081 29000292.999000001699 27870463.042999979109 3960803.916000009049 60448.494308015 2024-05-18T11:51:48.212538+00:00 19994330.291999939829 29000292.983000010252 27870463.025000099093 3960285.965999960899 60448.494319486 2024-05-18T11:51:49.203545+00:00 19994330.287000060081 29000293.012999981642 27870463.009999990463 3961001.000000000000 60448.494331145 2024-05-18T11:51:50.210921+00:00 19994330.292999979109 29000292.994000021368 27870462.959999918938 3959050.132000029087 60448.494342615 2024-05-18T11:51:51.201928+00:00 19994330.289999961853 29000292.997999999672 27870462.950999978930 3954171.893999993801 60448.494354274 2024-05-18T11:51:52.209303+00:00 19994330.290000081062 29000293.013999998569 27870463.015000101179 3961204.083000003826 60448.494365744 2024-05-18T11:51:53.200310+00:00 19994330.291999939829 29000292.983000010252 27870463.065999981016 3956255.834999979008 60448.494377404 2024-05-18T11:51:54.207685+00:00 19994330.290000081062 29000293.006999969482 27870462.992999911308 3958635.101999998093 60448.494389058 2024-05-18T11:51:55.214564+00:00 19994330.288999918848 29000293.008000019938 27870462.959000110626 3964855.967999995220 60448.494400533 2024-05-18T11:51:56.206068+00:00 19994330.287999991328 29000292.991999980062 27870463.038999918848 3958120.008000016212 60448.494412193 2024-05-18T11:51:57.213442+00:00 19994330.290000081062 29000293.000999990851 27870462.943000078201 3960717.047999978065 60448.494423663 2024-05-18T11:51:58.204450+00:00 19994330.291000008583 29000292.979000028223 27870463.032000001520 3960659.957000017166 60448.494435322 2024-05-18T11:51:59.211826+00:00 19994330.291999939829 29000293.010999981314 27870462.967000000179 3957080.967999995220 60448.494446798 2024-05-18T11:52:00.203329+00:00 19994330.292999979109 29000293.004999998957 27870463.045000001788 3958984.014999986161 60448.494458451 2024-05-18T11:52:01.210208+00:00 19994330.286000009626 29000292.996000051498 27870462.982999999076 3961846.907000064850 60448.494469927 2024-05-18T11:52:02.201711+00:00 19994330.289999961853 29000293.001999970526 27870463.041999999434 3961853.030999898911 60448.494481581 2024-05-18T11:52:03.208590+00:00 19994330.289000030607 29000292.985999941826 27870462.951999988407 3958249.125000000000 60448.494493240 2024-05-18T11:52:04.215966+00:00 19994330.292000059038 29000293.004999998957 27870463.024000018835 3959934.927000045776 60448.494504710 2024-05-18T11:52:05.206972+00:00 19994330.288999918848 29000293.019000049680 27870462.977999988943 3959320.039000033867 60448.494516370 2024-05-18T11:52:06.214348+00:00 19994330.290000081062 29000292.985000010580 27870463.006000008434 3959513.957000017166 60448.494527840 2024-05-18T11:52:07.205355+00:00 19994330.292999979109 29000293.001000050455 27870462.945000018924 3963711.995999931823 60448.494539499 2024-05-18T11:52:08.212730+00:00 19994330.291000008583 29000293.012999888510 27870463.049999948591 3961160.074000000954 60448.494550975 2024-05-18T11:52:09.204234+00:00 19994330.287999991328 29000293.001000050455 27870462.987000048161 3957804.935000061989 60448.494562629 2024-05-18T11:52:10.211113+00:00 19994330.289999999106 29000292.988000039011 27870462.991999980062 3961638.975999950897 60448.494574104 2024-05-18T11:52:11.202616+00:00 19994330.293000001460 29000293.018999930471 27870463.051999989897 3957704.014000058174 60448.494585758 2024-05-18T11:52:12.209495+00:00 19994330.287999998778 29000292.968000050634 27870462.944000009447 3958936.078999996185 60448.494597234 2024-05-18T11:52:13.200998+00:00 19994330.289000000805 29000293.031000021845 27870463.018000010401 3964015.968999981880 60448.494608893 2024-05-18T11:52:14.208373+00:00 19994330.289999991655 29000292.990999940783 27870463.022000011057 3959227.036999940872 60448.494620547 2024-05-18T11:52:15.215253+00:00 19994330.291999999434 29000293.001999970526 27870462.962999999523 3961756.069000006188 60448.494632022 2024-05-18T11:52:16.206756+00:00 19994330.291999999434 29000292.999000068754 27870463.000999990851 3959329.876999973785 60448.494643676 2024-05-18T11:52:17.213635+00:00 19994330.289000000805 29000293.001999970526 27870463.055000010878 3964655.896000028122 60448.494655152 2024-05-18T11:52:18.205138+00:00 19994330.290000021458 29000292.971999999136 27870462.942000031471 3960639.065999985207 60448.494666805 2024-05-18T11:52:19.212017+00:00 19994330.289999991655 29000293.016000028700 27870463.065999981016 3960705.994000076782 60448.494678281 2024-05-18T11:52:20.203520+00:00 19994330.289000000805 29000293.003000020981 27870462.983999971300 3960527.064999938011 60448.494689941 2024-05-18T11:52:21.210896+00:00 19994330.293999999762 29000293.021999999881 27870462.949000000954 3956323.083000063896 60448.494701411 2024-05-18T11:52:22.201903+00:00 19994330.287000000477 29000292.978999998420 27870462.996999979019 3955793.891999959946 60448.494713070 2024-05-18T11:52:23.209278+00:00 19994330.292999979109 29000293.026000000536 27870463.042000059038 3958849.013000010978 60448.494724541 2024-05-18T11:52:24.200287+00:00 19994330.291999999434 29000292.978000000119 27870462.980999950320 3956538.039999961853 60448.494736200 2024-05-18T11:52:25.207661+00:00 19994330.287999991328 29000293.021000009030 27870462.994000080973 3957306.981999992859 60448.494747853 2024-05-18T11:52:26.214540+00:00 19994330.290000021458 29000292.978999968618 27870463.030999898911 3960220.953000069130 60448.494759329 2024-05-18T11:52:27.206043+00:00 19994330.290000021458 29000293.011000011116 27870463.003000020981 3958537.056999921799 60448.494770989 2024-05-18T11:52:28.213418+00:00 19994330.289999961853 29000292.976000010967 27870462.978000041097 3955876.991000055801 60448.494782459 2024-05-18T11:52:29.204425+00:00 19994330.291000008583 29000293.022999998182 27870463.005999919027 3956595.932999968994 60448.494794118 2024-05-18T11:52:30.211800+00:00 19994330.291000008583 29000292.974000010639 27870463.000000000000 3957607.072000027169 60448.494805588 2024-05-18T11:52:31.202808+00:00 19994330.291000008583 29000293.005999978632 27870462.997000098228 3960843.019999980927 60448.494817248 2024-05-18T11:52:32.210183+00:00 19994330.288999971002 29000292.995000001043 27870462.956999901682 3960708.026000022888 60448.494828717 2024-05-18T11:52:33.201189+00:00 19994330.291000008583 29000293.024999979883 27870463.064000010490 3954914.916000009049 60448.494840377 2024-05-18T11:52:34.208565+00:00 19994330.291000008583 29000292.989000018686 27870463.007000088692 3961858.026000022888 60448.494851847 2024-05-18T11:52:35.199572+00:00 19994330.288999971002 29000293.004000011832 27870463.003999948502 3961204.931999921799 60448.494863506 2024-05-18T11:52:36.206948+00:00 19994330.288000050932 29000292.981999989599 27870462.939000010490 3961684.012000083923 60448.494875160 2024-05-18T11:52:37.213827+00:00 19994330.291000008583 29000293.008999999613 27870463.079999998212 3958330.075999975204 60448.494886636 2024-05-18T11:52:38.205330+00:00 19994330.291999939829 29000292.995999988168 27870462.937999989837 3960822.955999969970 60448.494898295 2024-05-18T11:52:39.212705+00:00 19994330.292000059038 29000293.007000029087 27870463.029000010341 3962804.078999996185 60448.494909765 2024-05-18T11:52:40.203713+00:00 19994330.289999961853 29000293.003999948502 27870462.962999999523 3963180.916000009049 60448.494921424 2024-05-18T11:52:41.211088+00:00 19994330.289000030607 29000292.994000080973 27870463.098000001162 3956138.062999964226 60448.494932895 2024-05-18T11:52:42.202094+00:00 19994330.291999939829 29000293.012999888510 27870462.907999988645 3957581.932000041008 60448.494944554 2024-05-18T11:52:43.209470+00:00 19994330.287000060081 29000292.964000109583 27870462.990000009537 3958372.006999969017 60448.494956024 2024-05-18T11:52:44.200477+00:00 19994330.289000030607 29000293.022999998182 27870463.024999979883 3957139.934000014793 60448.494967683 2024-05-18T11:52:45.207852+00:00 19994330.292999979109 29000293.007999900728 27870462.962000008672 3957688.054000020027 60448.494979337 2024-05-18T11:52:46.214732+00:00 19994330.289999961853 29000292.998000029474 27870463.072000000626 3957008.011999965180 60448.494990813 2024-05-18T11:52:47.206235+00:00 19994330.292999979109 29000292.994000080973 27870462.933000031859 3955750.981000065804 60448.495002467 2024-05-18T11:52:48.213114+00:00 19994330.287999991328 29000292.991999980062 27870462.993999961764 3963440.038999915123 60448.495013942 2024-05-18T11:52:49.204617+00:00 19994330.292999979109 29000292.990999940783 27870463.072000030428 3960270.956000090111 60448.495025602 2024-05-18T11:52:50.211993+00:00 19994330.286000009626 29000293.011000040919 27870462.948000010103 3959953.998999952804 60448.495037072 2024-05-18T11:52:51.203000+00:00 19994330.290000081062 29000293.001000050455 27870463.022999998182 3961370.960999966133 60448.495048731 2024-05-18T11:52:52.210375+00:00 19994330.289999961853 29000293.017999891192 27870462.993999961764 3959339.040000081062 60448.495060201 2024-05-18T11:52:53.201382+00:00 19994330.289999961853 29000292.978000041097 27870463.009999990463 3956674.126999973785 60448.495071860 2024-05-18T11:52:54.208757+00:00 19994330.295000080019 29000293.011000040919 27870462.974000040442 3960674.939000010025 60448.495083331 2024-05-18T11:52:55.199764+00:00 19994330.287999991328 29000293.013999938965 27870463.009999990463 3962203.927999972831 60448.495094990 2024-05-18T11:52:56.207140+00:00 19994330.291000008583 29000293.028000000864 27870463.024999979883 3953896.032999991905 60448.495106650 2024-05-18T11:52:57.214515+00:00 19994330.289999961853 29000292.978000041097 27870462.986000061035 3961782.077999948990 60448.495118120 2024-05-18T11:52:58.205522+00:00 19994330.289999961853 29000293.002999998629 27870462.971999999136 3961883.810000061989 60448.495129779 2024-05-18T11:52:59.212897+00:00 19994330.289000030607 29000292.965999998152 27870463.019999980927 3964028.149999976158 60448.495141249 2024-05-18T11:53:00.203904+00:00 19994330.287999991328 29000293.019999999553 27870462.972999930382 3960049.934000014793 60448.495152908 2024-05-18T11:53:01.211280+00:00 19994330.294000029564 29000292.960999999195 27870462.969000101089 3966761.981999992859 60448.495164379 2024-05-18T11:53:02.202287+00:00 19994330.294000029564 29000293.031000021845 27870463.079999919981 3957977.960999966133 60448.495176038 2024-05-18T11:53:03.209662+00:00 19994330.287000000477 29000292.986000001431 27870462.963000059128 3962147.027000070084 60448.495187508 2024-05-18T11:53:04.200669+00:00 19994330.289999999106 29000293.012999981642 27870463.049999948591 3955846.056999921799 60448.495199167 2024-05-18T11:53:05.208044+00:00 19994330.287999998778 29000292.988999988884 27870462.930999990553 3960550.996000051033 60448.495210637 2024-05-18T11:53:06.199052+00:00 19994330.291000001132 29000292.993000000715 27870463.032000061125 3958427.991999983788 60448.495222297 2024-05-18T11:53:07.206427+00:00 19994330.289000000805 29000293.007999990135 27870462.984999898821 3959565.943000078201 60448.495233950 2024-05-18T11:53:08.213306+00:00 19994330.289999991655 29000292.998000029474 27870462.991000059992 3954365.010999917984 60448.495245426 2024-05-18T11:53:09.204809+00:00 19994330.296000000089 29000293.027000010014 27870463.026000019163 3961498.172999978065 60448.495257085 2024-05-18T11:53:10.212184+00:00 19994330.289000000805 29000292.986999988556 27870463.018999930471 3959883.914000033867 60448.495268555 2024-05-18T11:53:11.203192+00:00 19994330.287999991328 29000292.995999988168 27870462.993000030518 3961115.949000000954 60448.495280215 2024-05-18T11:53:12.210567+00:00 19994330.293000008911 29000292.980000019073 27870462.995000001043 3958406.026000022888 60448.495291685 2024-05-18T11:53:13.201574+00:00 19994330.287000000477 29000293.027000010014 27870462.988000039011 3952888.983999968041 60448.495303344 2024-05-18T11:53:14.208949+00:00 19994330.291000008583 29000292.986999988556 27870462.987999919802 3955046.991000055801 60448.495314820 2024-05-18T11:53:15.200452+00:00 19994330.288999971002 29000293.019999980927 27870463.041000001132 3959934.078999996185 60448.495326474 2024-05-18T11:53:16.207332+00:00 19994330.292999979109 29000292.975999951363 27870462.984999999404 3956610.955999969970 60448.495338133 2024-05-18T11:53:17.214707+00:00 19994330.288000050932 29000293.006000038236 27870463.011000011116 3954841.952000021935 60448.495349603 2024-05-18T11:53:18.205714+00:00 19994330.292999979109 29000293.014000058174 27870462.957999989390 3955329.957999945153 60448.495361262 2024-05-18T11:53:19.213089+00:00 19994330.288999971002 29000292.968999978155 27870463.024000000209 3954291.060000061989 60448.495372738 2024-05-18T11:53:20.204592+00:00 19994330.291000008583 29000293.031000021845 27870462.984000001103 3955802.967000008095 60448.495384392 2024-05-18T11:53:21.211471+00:00 19994330.289000030607 29000292.990999940783 27870462.997000008821 3956159.000000000000 60448.495395868 2024-05-18T11:53:22.202975+00:00 19994330.291000008583 29000292.993000030518 27870463.023999989033 3961085.059999942780 60448.495407522 2024-05-18T11:53:23.209854+00:00 19994330.288999971002 29000293.008000019938 27870462.981999989599 3957362.118000030983 60448.495418997 2024-05-18T11:53:24.201357+00:00 19994330.291999999434 29000293.000000000000 27870462.999000009149 3954381.940999985207 60448.495430651 2024-05-18T11:53:25.208236+00:00 19994330.292999979109 29000293.003999948502 27870463.022999998182 3957654.881999969017 60448.495442127 2024-05-18T11:53:26.199740+00:00 19994330.291000008583 29000292.996000051498 27870463.008999999613 3957873.098000050057 60448.495453786 2024-05-18T11:53:27.207115+00:00 19994330.286000009626 29000293.003000020981 27870463.008999999613 3960145.903999925125 60448.495465440 2024-05-18T11:53:28.213994+00:00 19994330.290000021458 29000292.987999919802 27870462.982999980450 3957074.065000057220 60448.495476916 2024-05-18T11:53:29.205497+00:00 19994330.291000008583 29000292.986000061035 27870462.960000038147 3954051.018000007141 60448.495488569 2024-05-18T11:53:30.212376+00:00 19994330.287999991328 29000293.010999921709 27870463.003999948502 3957075.858000040054 60448.495500045 2024-05-18T11:53:31.203879+00:00 19994330.291000008583 29000292.994000080973 27870462.997000038624 3954524.156999946106 60448.495511699 2024-05-18T11:53:32.210759+00:00 19994330.291000008583 29000293.013000011444 27870463.043999969959 3959633.975000023842 60448.495523174 2024-05-18T11:53:33.202262+00:00 19994330.292999979109 29000292.991999980062 27870462.965000029653 3962582.922999978065 60448.495534828 2024-05-18T11:53:34.209141+00:00 19994330.291999939829 29000293.022999998182 27870463.049999948591 3958090.144000052940 60448.495546304 2024-05-18T11:53:35.200644+00:00 19994330.285000089556 29000292.984999999404 27870462.955000039190 3953947.930999993812 60448.495557963 2024-05-18T11:53:36.208019+00:00 19994330.289999961853 29000293.026000000536 27870463.031999949366 3956945.010999917984 60448.495569433 2024-05-18T11:53:37.199026+00:00 19994330.289999961853 29000292.978999990970 27870462.994000080973 3953931.011000037193 60448.495581093 2024-05-18T11:53:38.206402+00:00 19994330.291000008583 29000293.006999999285 27870462.970999959856 3960247.980999947060 60448.495592746 2024-05-18T11:53:39.213281+00:00 19994330.291000008583 29000292.984000001103 27870463.011000040919 3955931.966000080109 60448.495604222 2024-05-18T11:53:40.204784+00:00 19994330.292000059038 29000293.008000019938 27870463.016999959946 3952783.042999982834 60448.495615876 2024-05-18T11:53:41.211663+00:00 19994330.289999961853 29000292.993000000715 27870462.996999979019 3956937.060999989975 60448.495627352 2024-05-18T11:53:42.203167+00:00 19994330.287999991328 29000293.021999981254 27870463.001000050455 3949614.865000010002 60448.495639005 2024-05-18T11:53:43.210046+00:00 19994330.294000029564 29000292.969000011683 27870463.003999948502 3953349.016000031959 60448.495650481 2024-05-18T11:53:44.201549+00:00 19994330.286000009626 29000293.010999981314 27870462.979000091553 3959252.937999964226 60448.495662140 2024-05-18T11:53:45.208924+00:00 19994330.291000008583 29000293.003000020981 27870463.018999930471 3959670.070000051986 60448.495673610 2024-05-18T11:53:46.199932+00:00 19994330.291999939829 29000293.008999999613 27870463.001000050455 3957597.024999976158 60448.495685270 2024-05-18T11:53:47.207307+00:00 19994330.290000081062 29000292.995999988168 27870463.028999920934 3956001.977999926079 60448.495696740 2024-05-18T11:53:48.198314+00:00 19994330.288999918848 29000292.987999979407 27870462.953000068665 3955875.910000085831 60448.495708399 2024-05-18T11:53:49.205688+00:00 19994330.292999979109 29000293.022000011057 27870462.981999989599 3954142.070999979973 60448.495720053 2024-05-18T11:53:50.212568+00:00 19994330.289000030607 29000292.988000039011 27870463.016999959946 3949876.962999939919 60448.495731529 2024-05-18T11:53:51.204071+00:00 19994330.291000008583 29000293.018999990076 27870463.029999971390 3951765.147000073921 60448.495743182 2024-05-18T11:53:52.210950+00:00 19994330.291000008583 29000292.968999978155 27870462.971000079066 3952554.913999915123 60448.495754658 2024-05-18T11:53:53.202454+00:00 19994330.286999940872 29000293.017000019550 27870462.987999919802 3956746.004999995232 60448.495766317 2024-05-18T11:53:54.209829+00:00 19994330.294000029564 29000293.014999989420 27870463.015000000596 3952946.978000044823 60448.495777788 2024-05-18T11:53:55.200836+00:00 19994330.287999991328 29000292.955000039190 27870463.039999999106 3953386.986000061035 60448.495789447 2024-05-18T11:53:56.208211+00:00 19994330.291000008583 29000293.009999990463 27870462.974000010639 3954823.008999944199 60448.495800917 2024-05-18T11:53:57.199219+00:00 19994330.291999999434 29000293.023999929428 27870463.032999988645 3955983.036000012886 60448.495812576 2024-05-18T11:53:58.206594+00:00 19994330.289999999106 29000292.999000068754 27870462.950999990106 3956583.981999992859 60448.495824230 2024-05-18T11:53:59.213473+00:00 19994330.289000000805 29000293.000000000000 27870463.000000000000 3955952.980000019073 60448.495835706 2024-05-18T11:54:00.204976+00:00 19994330.287999998778 29000292.981999989599 27870462.988000009209 3954500.041999936104 60448.495847359 2024-05-18T11:54:01.211855+00:00 19994330.291000008583 29000293.016999959946 27870463.050999999046 3955229.953999996185 60448.495858835 2024-05-18T11:54:02.203359+00:00 19994330.289999991655 29000292.996999979019 27870462.971999999136 3952887.973000050057 60448.495870489 2024-05-18T11:54:03.210238+00:00 19994330.290999989957 29000293.003000020981 27870462.972999989986 3955965.110999941826 60448.495881964 2024-05-18T11:54:04.201741+00:00 19994330.293000008911 29000292.980000019073 27870463.029000040144 3955224.961000084877 60448.495893618 2024-05-18T11:54:05.208620+00:00 19994330.289999991655 29000293.016999959946 27870463.052999969572 3958967.131999969017 60448.495905094 2024-05-18T11:54:06.200123+00:00 19994330.291000008583 29000292.995000001043 27870462.939000010490 3953247.950999975204 60448.495916754 2024-05-18T11:54:07.207498+00:00 19994330.287999991328 29000292.985000010580 27870462.969999969006 3954246.906000018120 60448.495928223 2024-05-18T11:54:08.198506+00:00 19994330.289000000805 29000292.993000030518 27870463.055999990553 3956258.922000051010 60448.495939883 2024-05-18T11:54:09.205881+00:00 19994330.289999991655 29000293.019999980927 27870462.967000011355 3956683.066999911796 60448.495951542 2024-05-18T11:54:10.213256+00:00 19994330.291000008583 29000292.977000001818 27870462.946000039577 3955095.949000000954 60448.495963012 2024-05-18T11:54:11.204263+00:00 19994330.291000008583 29000293.029000040144 27870463.086999949068 3951616.104000092018 60448.495974666 2024-05-18T11:54:12.211142+00:00 19994330.291000008583 29000293.000000000000 27870462.975000020117 3959571.035999894142 60448.495986142 2024-05-18T11:54:13.202646+00:00 19994330.292999979109 29000292.995999999344 27870463.006000038236 3957221.973000050057 60448.495997801 2024-05-18T11:54:14.210021+00:00 19994330.287000000477 29000292.980000000447 27870462.967999938875 3951848.039999961853 60448.496009271 2024-05-18T11:54:15.201028+00:00 19994330.288999971002 29000293.019000008702 27870463.042999979109 3950793.894000052940 60448.496020931 2024-05-18T11:54:16.208403+00:00 19994330.290000021458 29000293.010999988765 27870462.968000050634 3952269.973000050057 60448.496032401 2024-05-18T11:54:17.199410+00:00 19994330.290000021458 29000292.988000009209 27870462.990999940783 3954104.991999983788 60448.496044060 2024-05-18T11:54:18.206786+00:00 19994330.292999979109 29000292.986999988556 27870463.008000019938 3952204.018000000156 60448.496055536 2024-05-18T11:54:19.198289+00:00 19994330.287999991328 29000293.032000008970 27870463.068000078201 3949842.081999999937 60448.496067195 2024-05-18T11:54:20.205664+00:00 19994330.293000038713 29000292.983000010252 27870462.936999920756 3956936.896000000183 60448.496078849 2024-05-18T11:54:21.212543+00:00 19994330.290999948978 29000292.993000000715 27870463.004000071436 3954176.978999999817 60448.496090325 2024-05-18T11:54:22.204047+00:00 19994330.289000030607 29000293.008999999613 27870463.006999969482 3962306.066000000108 60448.496101978 2024-05-18T11:54:23.210926+00:00 19994330.288999971002 29000292.988999959081 27870463.018000010401 3959319.006000000983 60448.496113454 2024-05-18T11:54:24.202429+00:00 19994330.291000008583 29000293.004000011832 27870463.018000010401 3956467.971999999136 60448.496125108 2024-05-18T11:54:25.209308+00:00 19994330.289999961853 29000293.004999998957 27870462.977000001818 3955636.058999997098 60448.496136583 2024-05-18T11:54:26.200812+00:00 19994330.290000081062 29000293.010000050068 27870463.001999970526 3958869.026000001002 60448.496148237 2024-05-18T11:54:27.207691+00:00 19994330.292999979109 29000292.981999989599 27870462.965999960899 3959162.993000001181 60448.496159713 2024-05-18T11:54:28.199193+00:00 19994330.289000030607 29000293.022999998182 27870463.005000110716 3958459.944999999832 60448.496171372 2024-05-18T11:54:29.206568+00:00 19994330.290999889374 29000292.996999979019 27870462.992999911308 3961805.053000003099 60448.496183026 2024-05-18T11:54:30.213448+00:00 19994330.288000110537 29000292.977999988943 27870463.041000008583 3956070.015000001062 60448.496194502 2024-05-18T11:54:31.204951+00:00 19994330.287999991328 29000293.014999989420 27870462.942000031471 3963537.890000001062 60448.496206156 2024-05-18T11:54:32.211831+00:00 19994330.291999939829 29000292.983999971300 27870463.030000001192 3956294.967000000179 60448.496217631 2024-05-18T11:54:33.203334+00:00 19994330.291000008583 29000293.019000049680 27870463.002999998629 3951611.146999999881 60448.496229285 2024-05-18T11:54:34.210213+00:00 19994330.291000008583 29000293.001999970526 27870463.035999998450 3959923.942000002135 60448.496240761 2024-05-18T11:54:35.201716+00:00 19994330.291000008583 29000292.986999988556 27870462.944000009447 3958113.108999996912 60448.496252414 2024-05-18T11:54:36.208595+00:00 19994330.289999961853 29000292.999000068754 27870462.966000009328 3964280.885000004899 60448.496263890 2024-05-18T11:54:37.200098+00:00 19994330.292000059038 29000293.024999979883 27870463.078999999911 3961437.970999985933 60448.496275544 2024-05-18T11:54:38.206978+00:00 19994330.287999991328 29000292.986999988556 27870463.000000000000 3961992.009000002872 60448.496287019 2024-05-18T11:54:39.198481+00:00 19994330.289999961853 29000293.011999960989 27870463.025999989361 3957939.950000002980 60448.496298673 2024-05-18T11:54:40.205360+00:00 19994330.289000030607 29000292.967000011355 27870462.960999999195 3958228.188999996055 60448.496310333 2024-05-18T11:54:41.212736+00:00 19994330.292999979109 29000293.030000090599 27870463.019000019878 3960699.888999999035 60448.496321802 2024-05-18T11:54:42.203743+00:00 19994330.289999961853 29000292.968999978155 27870462.986000001431 3962218.972000002861 60448.496333462 2024-05-18T11:54:43.211118+00:00 19994330.291000008583 29000293.018000010401 27870462.997999969870 3958471.044000000227 60448.496344938 2024-05-18T11:54:44.202621+00:00 19994330.290000081062 29000293.000000000000 27870462.965000029653 3955004.969999998808 60448.496356592 2024-05-18T11:54:45.209500+00:00 19994330.288999918848 29000292.983999971300 27870462.991999980062 3960843.060000001919 60448.496368067 2024-05-18T11:54:46.201003+00:00 19994330.291000008583 29000293.008999940008 27870462.964999970049 3958872.953999996185 60448.496379721 2024-05-18T11:54:47.207882+00:00 19994330.287999991328 29000293.008000019938 27870463.007000029087 3955135.983000009786 60448.496391197 2024-05-18T11:54:48.199386+00:00 19994330.288000110537 29000292.967000011355 27870462.995999988168 3960534.927000001073 60448.496402856 2024-05-18T11:54:49.206760+00:00 19994330.292999979109 29000293.028000000864 27870463.027000010014 3959081.109999998938 60448.496414326 2024-05-18T11:54:50.197768+00:00 19994330.291000008583 29000292.991000000387 27870463.056999981403 3958118.011999994982 60448.496425985 2024-05-18T11:54:51.205143+00:00 19994330.293000001460 29000293.010000001639 27870462.984999950975 3956074.005000010133 60448.496437639 2024-05-18T11:54:52.212022+00:00 19994330.287000000477 29000293.003000009805 27870463.029000040144 3959186.909999995958 60448.496449115 2024-05-18T11:54:53.203525+00:00 19994330.289000000805 29000292.992999989539 27870462.950999978930 3958397.083000003826 60448.496460774 2024-05-18T11:54:54.210901+00:00 19994330.291999999434 29000293.002000000328 27870463.027000069618 3959746.041999996174 60448.496472244 2024-05-18T11:54:55.201908+00:00 19994330.289000000805 29000292.996000021696 27870462.982999920845 3956556.861999989022 60448.496483904 2024-05-18T11:54:56.209283+00:00 19994330.291000008583 29000292.997999999672 27870463.004000071436 3962627.068000019062 60448.496495374 2024-05-18T11:54:57.200292+00:00 19994330.288999971002 29000292.998999979347 27870462.996999979019 3956879.990999997128 60448.496507033 2024-05-18T11:54:58.207666+00:00 19994330.293000008911 29000293.035000000149 27870463.042999979109 3960756.040999978781 60448.496518509 2024-05-18T11:54:59.199169+00:00 19994330.293000008911 29000292.979000028223 27870462.975000020117 3956698.969999998808 60448.496530163 2024-05-18T11:55:00.206047+00:00 19994330.287999991328 29000293.004999998957 27870463.006999969482 3957018.050999999046 60448.496541638 2024-05-18T11:55:01.197550+00:00 19994330.289000000805 29000292.986999988556 27870462.971000079066 3954139.885000019800 60448.496553298 2024-05-18T11:55:02.204926+00:00 19994330.289000000805 29000293.008000019938 27870462.987999919802 3957370.993999987841 60448.496564952 2024-05-18T11:55:03.211805+00:00 19994330.289999991655 29000293.018000010401 27870463.096999999136 3958120.038000016939 60448.496576427 2024-05-18T11:55:04.203311+00:00 19994330.290000021458 29000292.960999969393 27870462.934000018984 3961048.060999989975 60448.496588081 2024-05-18T11:55:05.210188+00:00 19994330.292999979109 29000293.022000011057 27870462.996000051498 3957759.946999996901 60448.496599557 2024-05-18T11:55:06.201691+00:00 19994330.291999999434 29000292.981000009924 27870463.016999959946 3957428.032000004780 60448.496611211 2024-05-18T11:55:07.208570+00:00 19994330.288999971002 29000293.018000010401 27870462.942000031471 3957572.972999989986 60448.496622686 2024-05-18T11:55:08.200074+00:00 19994330.288000050932 29000292.980000019073 27870463.009999990463 3957229.980000019073 60448.496634346 2024-05-18T11:55:09.207449+00:00 19994330.288999971002 29000293.006999969482 27870463.052999969572 3951612.922999978065 60448.496645816 2024-05-18T11:55:10.198456+00:00 19994330.291999999434 29000293.006999969482 27870462.934000018984 3956744.052000015974 60448.496657475 2024-05-18T11:55:11.205831+00:00 19994330.291999999434 29000292.980000019073 27870463.006999999285 3953796.021999984980 60448.496668945 2024-05-18T11:55:12.196838+00:00 19994330.289000030607 29000293.021000031382 27870463.039999999106 3954740.955000013113 60448.496680604 2024-05-18T11:55:13.204213+00:00 19994330.290999948978 29000292.996999979019 27870463.002000000328 3955021.090999991167 60448.496692258 2024-05-18T11:55:14.211093+00:00 19994330.292000059038 29000293.008999940008 27870462.965999990702 3956835.964000015985 60448.496703734 2024-05-18T11:55:15.202596+00:00 19994330.289999961853 29000292.989000078291 27870462.965999990702 3957319.012999982107 60448.496715393 2024-05-18T11:55:16.209971+00:00 19994330.290000021458 29000293.013999938965 27870463.050999999046 3954528.988000005018 60448.496726863 2024-05-18T11:55:17.200978+00:00 19994330.288999971002 29000292.988000039011 27870462.981000009924 3955557.985000013839 60448.496738522 2024-05-18T11:55:18.208353+00:00 19994330.287999991328 29000292.990000009537 27870463.004999998957 3953866.970999985933 60448.496749998 2024-05-18T11:55:19.199856+00:00 19994330.292000059038 29000293.024999979883 27870463.024000018835 3956650.037000000011 60448.496761652 2024-05-18T11:55:20.206736+00:00 19994330.288999918848 29000292.991999980062 27870462.976000010967 3954179.990000010002 60448.496773128 2024-05-18T11:55:21.198239+00:00 19994330.292000059038 29000292.991999980062 27870463.067999958992 3954448.044999986887 60448.496784782 2024-05-18T11:55:22.205118+00:00 19994330.292000059038 29000293.008000019938 27870462.950000051409 3956055.016000003088 60448.496796441 2024-05-18T11:55:23.212493+00:00 19994330.288999918848 29000293.000000000000 27870462.998999949545 3956073.018000007141 60448.496807911 2024-05-18T11:55:24.203501+00:00 19994330.291000008583 29000292.981000069529 27870462.967000011355 3955088.893999993801 60448.496819570 2024-05-18T11:55:25.210876+00:00 19994330.290000081062 29000293.016999959946 27870463.078999999911 3958875.140000015032 60448.496831040 2024-05-18T11:55:26.201883+00:00 19994330.287999991328 29000292.996999979019 27870462.971000019461 3953348.969999969006 60448.496842700 2024-05-18T11:55:27.209258+00:00 19994330.291000008583 29000292.973000001162 27870462.962999999523 3953717.980000019073 60448.496854175 2024-05-18T11:55:28.200761+00:00 19994330.287999991328 29000293.024000000209 27870463.045000020415 3957286.017000020016 60448.496865829 2024-05-18T11:55:29.207641+00:00 19994330.296000000089 29000293.013000000268 27870462.979999959469 3953322.023000001907 60448.496877305 2024-05-18T11:55:30.199144+00:00 19994330.289999961853 29000292.993999991566 27870462.986999988556 3953467.949999988079 60448.496888959 2024-05-18T11:55:31.206023+00:00 19994330.289000030607 29000293.000000000000 27870463.022999998182 3954023.969999969006 60448.496900435 2024-05-18T11:55:32.197526+00:00 19994330.289999961853 29000293.004000011832 27870463.025000099093 3954899.046000003815 60448.496912088 2024-05-18T11:55:33.204405+00:00 19994330.287999991328 29000292.976000010967 27870462.945999979973 3954937.967999995220 60448.496923747 2024-05-18T11:55:34.211780+00:00 19994330.289999961853 29000293.028999980539 27870463.033999919891 3952848.997000039089 60448.496935218 2024-05-18T11:55:35.202788+00:00 19994330.291000008583 29000292.971000019461 27870463.008000019938 3952601.061999977101 60448.496946877 2024-05-18T11:55:36.210163+00:00 19994330.292000059038 29000293.022999998182 27870463.014000058174 3959281.911000012886 60448.496958353 2024-05-18T11:55:37.201666+00:00 19994330.289999961853 29000292.997999969870 27870462.971999999136 3958739.054000020027 60448.496970006 2024-05-18T11:55:38.208545+00:00 19994330.290000081062 29000293.001000050455 27870462.995999928564 3961417.943999946117 60448.496981482 2024-05-18T11:55:39.200049+00:00 19994330.289999961853 29000292.974999960512 27870463.006000038236 3954980.003000020981 60448.496993136 2024-05-18T11:55:40.206928+00:00 19994330.289999961853 29000293.004000011832 27870462.973000049591 3954784.959999979008 60448.497004611 2024-05-18T11:55:41.198431+00:00 19994330.291000008583 29000293.022000011057 27870463.004999998957 3956709.056000053883 60448.497016265 2024-05-18T11:55:42.205310+00:00 19994330.289000030607 29000292.999000009149 27870462.973999980837 3957942.981999992859 60448.497027741 2024-05-18T11:55:43.196813+00:00 19994330.291000008583 29000292.991999980062 27870463.031000021845 3955715.049999951851 60448.497039394 2024-05-18T11:55:44.203693+00:00 19994330.293000001460 29000293.011999960989 27870463.018000010401 3951626.994000018109 60448.497051054 2024-05-18T11:55:45.211067+00:00 19994330.287999998778 29000292.981000069529 27870462.980999950320 3953741.991999983788 60448.497062530 2024-05-18T11:55:46.202571+00:00 19994330.291000001132 29000293.013999938965 27870463.003000020981 3953792.149000049103 60448.497074184 2024-05-18T11:55:47.209450+00:00 19994330.291000008583 29000293.001000050455 27870462.952999949455 3957316.946999967098 60448.497085659 2024-05-18T11:55:48.200953+00:00 19994330.287999991328 29000293.000000000000 27870463.060000058264 3958743.864000021946 60448.497097319 2024-05-18T11:55:49.208329+00:00 19994330.290000010282 29000292.996999979019 27870462.992999911308 3954319.024999976158 60448.497108789 2024-05-18T11:55:50.199336+00:00 19994330.291999999434 29000292.996999979019 27870463.015999998897 3954773.995999991894 60448.497120448 2024-05-18T11:55:51.206711+00:00 19994330.288000021130 29000293.011999960989 27870462.999000009149 3952278.062000035774 60448.497131918 2024-05-18T11:55:52.197718+00:00 19994330.291999999434 29000293.008000019938 27870462.940999999642 3956268.974999963772 60448.497143577 2024-05-18T11:55:53.205093+00:00 19994330.290999978781 29000292.994000080973 27870463.070999979973 3950847.031000018120 60448.497155231 2024-05-18T11:55:54.211973+00:00 19994330.291000008583 29000292.980000019073 27870462.978000018746 3952163.003000020981 60448.497166707 2024-05-18T11:55:55.203476+00:00 19994330.289000000805 29000292.995999928564 27870462.979999989271 3954453.882999957073 60448.497178366 2024-05-18T11:55:56.210851+00:00 19994330.289000000805 29000293.016000028700 27870463.036000009626 3956594.067000031006 60448.497189837 2024-05-18T11:55:57.201858+00:00 19994330.290999978781 29000292.993999961764 27870462.961999978870 3956494.985000013839 60448.497201496 2024-05-18T11:55:58.209233+00:00 19994330.290000021458 29000293.013000011444 27870463.011000040919 3959267.991999983788 60448.497212966 2024-05-18T11:55:59.200240+00:00 19994330.291000008583 29000292.996999979019 27870463.048999968916 3957501.995999991894 60448.497224625 2024-05-18T11:56:00.207616+00:00 19994330.292999979109 29000292.996000051498 27870462.972999989986 3954978.038999975193 60448.497236101 2024-05-18T11:56:01.199119+00:00 19994330.287999991328 29000293.008999940008 27870462.988000039011 3949149.969000041019 60448.497247760 2024-05-18T11:56:02.206494+00:00 19994330.291000008583 29000292.975000020117 27870462.999000009149 3955243.991999983788 60448.497259230 2024-05-18T11:56:03.197501+00:00 19994330.290000021458 29000293.024000048637 27870463.007999960333 3954258.968999981880 60448.497270890 2024-05-18T11:56:04.204877+00:00 19994330.288999971002 29000292.982000000775 27870462.983000040054 3952337.055000007153 60448.497282543 2024-05-18T11:56:05.211756+00:00 19994330.291999999434 29000293.018000010401 27870462.988999959081 3955172.040000020992 60448.497294019 2024-05-18T11:56:06.203259+00:00 19994330.289000030607 29000292.971999991685 27870463.008000019938 3955432.981999992859 60448.497305679 2024-05-18T11:56:07.210633+00:00 19994330.291999999434 29000293.021000009030 27870462.980000019073 3955622.046999990940 60448.497317148 2024-05-18T11:56:08.201641+00:00 19994330.288999971002 29000292.988999988884 27870462.998000029474 3953363.847000002861 60448.497328808 2024-05-18T11:56:09.209016+00:00 19994330.291000008583 29000293.021000001580 27870462.991999980062 3952613.109000027180 60448.497340278 2024-05-18T11:56:10.200024+00:00 19994330.290000021458 29000293.001000020653 27870463.074000000954 3954169.027999997139 60448.497351937 2024-05-18T11:56:11.207399+00:00 19994330.287999991328 29000292.986999988556 27870463.000000000000 3954990.988999962807 60448.497363408 2024-05-18T11:56:12.198406+00:00 19994330.289999961853 29000293.011000011116 27870462.990000009537 3959632.841000020970 60448.497375067 2024-05-18T11:56:13.205781+00:00 19994330.291000008583 29000292.992999970913 27870462.987999919802 3952812.147000014782 60448.497386537 2024-05-18T11:56:14.196788+00:00 19994330.292000059038 29000292.995000001043 27870462.962000008672 3949001.950999975204 60448.497398196 2024-05-18T11:56:15.204164+00:00 19994330.291000008583 29000293.027000010014 27870463.045000080019 3953105.956000030041 60448.497409850 2024-05-18T11:56:16.211043+00:00 19994330.291000008583 29000292.966000020504 27870462.937999960035 3955795.079999982845 60448.497421326 2024-05-18T11:56:17.202546+00:00 19994330.287999991328 29000293.016999959946 27870463.097999930382 3957426.024999976158 60448.497432985 2024-05-18T11:56:18.209921+00:00 19994330.292999979109 29000292.988000039011 27870462.897999998182 3955990.978000044823 60448.497444455 2024-05-18T11:56:19.200928+00:00 19994330.286999940872 29000292.995999988168 27870462.989000078291 3952119.986000000965 60448.497456115 2024-05-18T11:56:20.208303+00:00 19994330.287999991328 29000293.008999999613 27870463.074000000954 3953707.988999962807 60448.497467590 2024-05-18T11:56:21.199807+00:00 19994330.294000029564 29000292.992999970913 27870462.953999999911 3956073.008000016212 60448.497479244 2024-05-18T11:56:22.206686+00:00 19994330.289999961853 29000292.991999980062 27870462.990999940783 3952989.032000004780 60448.497490720 2024-05-18T11:56:23.198189+00:00 19994330.291000008583 29000293.000000000000 27870462.996000051498 3955554.000999987125 60448.497502374 2024-05-18T11:56:24.205068+00:00 19994330.290000081062 29000293.003000020981 27870463.014999989420 3955288.959999979008 60448.497513849 2024-05-18T11:56:25.196572+00:00 19994330.288999918848 29000293.006999969482 27870463.008000019938 3959913.001000047196 60448.497525509 2024-05-18T11:56:26.203946+00:00 19994330.291000008583 29000292.995000001043 27870462.963999990374 3961608.042999982834 60448.497537162 2024-05-18T11:56:27.210826+00:00 19994330.290000081062 29000293.022999998182 27870463.026999950409 3955584.941999971867 60448.497548638 2024-05-18T11:56:28.202329+00:00 19994330.289999961853 29000292.991000059992 27870463.048000000417 3956390.987000048161 60448.497560292 2024-05-18T11:56:29.209208+00:00 19994330.289999961853 29000292.967000011355 27870462.964999999851 3954902.038999975193 60448.497571767 2024-05-18T11:56:30.200712+00:00 19994330.290000081062 29000293.014999989420 27870462.999000001699 3953639.925999999046 60448.497583421 2024-05-18T11:56:31.207591+00:00 19994330.293999910355 29000293.013999938965 27870462.981999989599 3955771.041000009049 60448.497594897 2024-05-18T11:56:32.199094+00:00 19994330.290000081062 29000293.016000028700 27870463.094000011683 3954091.972999989986 60448.497606550 2024-05-18T11:56:33.205973+00:00 19994330.289999961853 29000292.993000030518 27870462.925999999046 3954099.030999958981 60448.497618026 2024-05-18T11:56:34.197476+00:00 19994330.287999991328 29000292.978999968618 27870463.008999999613 3957806.026000022888 60448.497629686 2024-05-18T11:56:35.204852+00:00 19994330.289999961853 29000293.018000010401 27870462.980999980122 3951614.980000019073 60448.497641155 2024-05-18T11:56:36.195858+00:00 19994330.289000030607 29000293.008000019938 27870462.990000009537 3958476.980999947060 60448.497652815 2024-05-18T11:56:37.203234+00:00 19994330.287999991328 29000292.970000028610 27870462.974999990314 3955771.008000016212 60448.497664469 2024-05-18T11:56:38.210113+00:00 19994330.296000000089 29000293.014999989420 27870463.076000031084 3957114.050999999046 60448.497675945 2024-05-18T11:56:39.201616+00:00 19994330.293999999762 29000292.978999968618 27870462.972999989986 3954985.014000058174 60448.497687604 2024-05-18T11:56:40.208991+00:00 19994330.285999998450 29000292.996000051498 27870463.009999990463 3957095.052999972831 60448.497699074 2024-05-18T11:56:41.199999+00:00 19994330.290000010282 29000293.032000001520 27870462.985000010580 3952767.840999960899 60448.497710734 2024-05-18T11:56:42.207374+00:00 19994330.289999991655 29000293.021000009030 27870463.063999950886 3956790.100000023842 60448.497722203 2024-05-18T11:56:43.198381+00:00 19994330.287000000477 29000292.962000001222 27870462.887000020593 3952104.955000042915 60448.497733863 2024-05-18T11:56:44.205756+00:00 19994330.293000008911 29000292.992000009865 27870463.078999999911 3953131.967000008095 60448.497745339 2024-05-18T11:56:45.197259+00:00 19994330.289999991655 29000293.005999978632 27870463.022000011057 3957906.000000000000 60448.497756992 2024-05-18T11:56:46.204139+00:00 19994330.291000008583 29000293.001000020653 27870462.985000010580 3955902.050999999046 60448.497768646 2024-05-18T11:56:47.211018+00:00 19994330.289999991655 29000293.009999990463 27870462.985999941826 3953179.955999969970 60448.497780122 2024-05-18T11:56:48.202521+00:00 19994330.291000008583 29000292.993999991566 27870462.977000001818 3951956.952000021935 60448.497791781 2024-05-18T11:56:49.209896+00:00 19994330.289000000805 29000293.005999978632 27870463.050000071526 3954627.097999929916 60448.497803251 2024-05-18T11:56:50.200904+00:00 19994330.291999999434 29000292.985000010580 27870462.952999949455 3953336.027000070084 60448.497814910 2024-05-18T11:56:51.208279+00:00 19994330.288999971002 29000293.013999998569 27870462.976000070572 3952638.921000003815 60448.497826381 2024-05-18T11:56:52.199286+00:00 19994330.291999999434 29000292.998000029474 27870463.059999939054 3954680.100999950897 60448.497838040 2024-05-18T11:56:53.206661+00:00 19994330.289000030607 29000293.000000000000 27870462.980000019073 3955538.991999983788 60448.497849510 2024-05-18T11:56:54.197668+00:00 19994330.291999999434 29000292.996999979019 27870462.932000041008 3956351.950000048149 60448.497861169 2024-05-18T11:56:55.205043+00:00 19994330.291000008583 29000292.989000018686 27870463.024999979883 3952452.950999975204 60448.497872645 2024-05-18T11:56:56.196546+00:00 19994330.288999971002 29000293.019999980927 27870463.064999941736 3954348.949000000954 60448.497884299 2024-05-18T11:56:57.203426+00:00 19994330.290000021458 29000292.979000028223 27870462.953000068665 3960507.144999980927 60448.497895958 2024-05-18T11:56:58.210801+00:00 19994330.291999999434 29000293.015999969095 27870463.001999970526 3951424.902000070084 60448.497907428 2024-05-18T11:56:59.201808+00:00 19994330.287000000477 29000292.985999941826 27870463.029000040144 3955364.005999923218 60448.497919088 2024-05-18T11:57:00.209183+00:00 19994330.291000008583 29000293.006000038236 27870462.974999900907 3956494.997000098228 60448.497930557 2024-05-18T11:57:01.200190+00:00 19994330.289999961853 29000293.018000010401 27870463.037999991328 3957322.997999907006 60448.497942217 2024-05-18T11:57:02.207566+00:00 19994330.293000038713 29000292.978000041097 27870462.966000080109 3955360.034000039101 60448.497953693 2024-05-18T11:57:03.199069+00:00 19994330.288999971002 29000293.028000000864 27870463.032999988645 3952875.991999983788 60448.497965347 2024-05-18T11:57:04.205948+00:00 19994330.290000021458 29000292.988999959081 27870462.926999930292 3950992.935000061989 60448.497976822 2024-05-18T11:57:05.197451+00:00 19994330.291000008583 29000292.996000051498 27870463.055999990553 3956958.106999992859 60448.497988476 2024-05-18T11:57:06.204331+00:00 19994330.286000009626 29000293.018000010401 27870463.044000029564 3953752.985000013839 60448.497999952 2024-05-18T11:57:07.195834+00:00 19994330.292999979109 29000292.981999989599 27870462.938000001013 3956985.951999903191 60448.498011611 2024-05-18T11:57:08.203209+00:00 19994330.289999961853 29000293.013999938965 27870463.046000000089 3960487.037999988068 60448.498023265 2024-05-18T11:57:09.210088+00:00 19994330.291000008583 29000292.980000019073 27870462.940999999642 3958549.980000019073 60448.498034741 2024-05-18T11:57:10.201591+00:00 19994330.292000059038 29000292.996000051498 27870463.054000008851 3960865.000000000000 60448.498046394 2024-05-18T11:57:11.208470+00:00 19994330.287999991328 29000292.988999959081 27870462.949000000954 3950958.995000004768 60448.498057870 2024-05-18T11:57:12.199974+00:00 19994330.289999961853 29000293.008000019938 27870462.986999988556 3954472.927999972831 60448.498069524 2024-05-18T11:57:13.206853+00:00 19994330.291000008583 29000293.011999960989 27870463.075000021607 3955811.119000076782 60448.498081000 2024-05-18T11:57:14.198356+00:00 19994330.291000008583 29000293.024999979883 27870462.947000000626 3954672.006999969017 60448.498092659 2024-05-18T11:57:15.205731+00:00 19994330.289999961853 29000292.983000040054 27870463.041000008583 3959336.884000062943 60448.498104129 2024-05-18T11:57:16.196739+00:00 19994330.289999961853 29000292.977999929339 27870462.965999960899 3955699.125000000000 60448.498115788 2024-05-18T11:57:17.204114+00:00 19994330.292000059038 29000292.987000111490 27870462.976000010967 3957968.945999979973 60448.498127258 2024-05-18T11:57:18.195121+00:00 19994330.289000030607 29000293.011999998242 27870463.000000000000 3952253.969999908935 60448.498138918 2024-05-18T11:57:19.202496+00:00 19994330.291000008583 29000293.011000011116 27870463.045000020415 3953724.958000063896 60448.498150571 2024-05-18T11:57:20.209375+00:00 19994330.289999961853 29000293.000000000000 27870463.023999989033 3957754.169999957085 60448.498162047 2024-05-18T11:57:21.200879+00:00 19994330.292000059038 29000293.034999981523 27870463.000000000000 3950565.876000047196 60448.498173701 2024-05-18T11:57:22.207758+00:00 19994330.287999991328 29000292.962000008672 27870462.967000011355 3955677.972000002861 60448.498185176 2024-05-18T11:57:23.199261+00:00 19994330.292999979109 29000293.013999998569 27870462.986000001431 3956895.067000031006 60448.498196830 2024-05-18T11:57:24.206140+00:00 19994330.286999940872 29000292.972999989986 27870463.013000011444 3949956.041999936104 60448.498208306 2024-05-18T11:57:25.197644+00:00 19994330.292000059038 29000293.005000028759 27870462.990999940783 3955140.009999989998 60448.498219965 2024-05-18T11:57:26.205018+00:00 19994330.289999961853 29000293.008999999613 27870463.002000089735 3956451.007000089157 60448.498231436 2024-05-18T11:57:27.196026+00:00 19994330.291000008583 29000292.987999979407 27870462.962000008672 3946601.995999931823 60448.498243095 2024-05-18T11:57:28.203401+00:00 19994330.292000059038 29000293.012000020593 27870463.025999899954 3955004.037999988068 60448.498254749 2024-05-18T11:57:29.210280+00:00 19994330.286999940872 29000292.971999999136 27870463.014999989420 3951574.892000079155 60448.498266224 2024-05-18T11:57:30.201783+00:00 19994330.289999961853 29000293.055000010878 27870462.987000111490 3955654.955999969970 60448.498277878 2024-05-18T11:57:31.208663+00:00 19994330.291000008583 29000292.986000001431 27870463.029999971390 3953100.084999918938 60448.498289354 2024-05-18T11:57:32.200167+00:00 19994330.287999998778 29000292.983999971300 27870462.944999929518 3957714.920000075828 60448.498301007 2024-05-18T11:57:33.207045+00:00 19994330.296000000089 29000293.004000011832 27870463.050000071526 3954604.207999945153 60448.498312483 2024-05-18T11:57:34.198548+00:00 19994330.287999998778 29000293.003000020981 27870462.986999988556 3955629.848000050057 60448.498324137 2024-05-18T11:57:35.205427+00:00 19994330.290000010282 29000292.983999971300 27870462.953999999911 3956932.973999977112 60448.498335612 2024-05-18T11:57:36.196931+00:00 19994330.288999989629 29000293.014999989420 27870463.067999958992 3955498.006000041962 60448.498347272 2024-05-18T11:57:37.204306+00:00 19994330.291000008583 29000293.006999969482 27870462.990000009537 3956800.062999964226 60448.498358742 2024-05-18T11:57:38.195313+00:00 19994330.291999999434 29000292.989000078291 27870462.932000041008 3957956.970000029076 60448.498370402 2024-05-18T11:57:39.202688+00:00 19994330.287000000477 29000292.990999940783 27870463.059000018984 3958494.940999985207 60448.498382061 2024-05-18T11:57:40.210063+00:00 19994330.291000008583 29000293.003000020981 27870462.992999911308 3955210.000000000000 60448.498393537 2024-05-18T11:57:41.201567+00:00 19994330.289999991655 29000293.014999989420 27870462.992000099272 3960078.072000027169 60448.498405190 2024-05-18T11:57:42.208446+00:00 19994330.291999999434 29000292.988000039011 27870463.012999888510 3952425.970999956131 60448.498416666 2024-05-18T11:57:43.199949+00:00 19994330.289000000805 29000293.019999980927 27870463.062000039965 3957707.991999983788 60448.498428320 2024-05-18T11:57:44.206828+00:00 19994330.290000021458 29000292.962000008672 27870462.983999971300 3959445.986000061035 60448.498439795 2024-05-18T11:57:45.198331+00:00 19994330.288999971002 29000293.021999958903 27870462.925000000745 3953516.072999954224 60448.498451455 2024-05-18T11:57:46.205706+00:00 19994330.291999999434 29000293.002000089735 27870463.008000001311 3955746.950000048149 60448.498462925 2024-05-18T11:57:47.196714+00:00 19994330.290000021458 29000292.989999890327 27870463.054000001401 3952669.047999978065 60448.498474584 2024-05-18T11:57:48.204089+00:00 19994330.291000008583 29000293.022000070661 27870462.991999998689 3952669.949999928009 60448.498486054 2024-05-18T11:57:49.195096+00:00 19994330.289999961853 29000292.985999941826 27870463.000999998301 3956370.966000080109 60448.498497714 2024-05-18T11:57:50.202471+00:00 19994330.291999999434 29000293.009000059217 27870462.995000001043 3956395.064000010025 60448.498509373 2024-05-18T11:57:51.209846+00:00 19994330.290000021458 29000293.003999948502 27870462.940999981016 3959267.906000018120 60448.498520843 2024-05-18T11:57:52.200854+00:00 19994330.288999971002 29000292.991000059992 27870463.046000000089 3955144.097999929916 60448.498532503 2024-05-18T11:57:53.208229+00:00 19994330.290000021458 29000292.988999959081 27870463.000000000000 3954668.947999954224 60448.498543973 2024-05-18T11:57:54.199236+00:00 19994330.288999971002 29000293.006999969482 27870462.960999999195 3954724.985000013839 60448.498555632 2024-05-18T11:57:55.206611+00:00 19994330.291000008583 29000292.995000001043 27870463.013999998569 3955543.009999989998 60448.498567108 2024-05-18T11:57:56.198115+00:00 19994330.289000030607 29000292.992000009865 27870462.999000009149 3958154.059000014793 60448.498578762 2024-05-18T11:57:57.204994+00:00 19994330.293999969959 29000293.024999991059 27870463.005999978632 3957666.976000071038 60448.498590237 2024-05-18T11:57:58.196497+00:00 19994330.289000030607 29000292.998000010848 27870463.016000028700 3952772.991999983788 60448.498601891 2024-05-18T11:57:59.203376+00:00 19994330.289999961853 29000292.969999998808 27870462.990000009537 3956001.934999942780 60448.498613361 2024-05-18T11:58:00.194382+00:00 19994330.289999961853 29000293.018000010401 27870462.971999999136 3953517.090000032913 60448.498625020 2024-05-18T11:58:01.201759+00:00 19994330.287000060081 29000292.997999999672 27870463.038999971002 3955997.011999965180 60448.498636680 2024-05-18T11:58:02.209134+00:00 19994330.292999979109 29000293.021999981254 27870463.009999990463 3953434.881000041962 60448.498648150 2024-05-18T11:58:03.200141+00:00 19994330.289999961853 29000292.960999999195 27870462.928000029176 3954289.093999981880 60448.498659809 2024-05-18T11:58:04.207516+00:00 19994330.294000029564 29000293.026000019163 27870463.031999949366 3957860.968000053894 60448.498671279 2024-05-18T11:58:05.198523+00:00 19994330.290000081062 29000293.013999998569 27870463.075000051409 3951670.995999931823 60448.498682939 2024-05-18T11:58:06.205898+00:00 19994330.288999918848 29000292.972999989986 27870462.914000030607 3953339.003000020981 60448.498694414 2024-05-18T11:58:07.197402+00:00 19994330.289000030607 29000292.996999979019 27870463.051999930292 3950848.014000058174 60448.498706068 2024-05-18T11:58:08.204281+00:00 19994330.287999991328 29000293.037000000477 27870463.067000031471 3953953.007999897003 60448.498717544 2024-05-18T11:58:09.195784+00:00 19994330.292000059038 29000292.971000019461 27870462.940999981016 3955135.010000110138 60448.498729197 2024-05-18T11:58:10.202663+00:00 19994330.289999961853 29000293.022999998182 27870462.986000061035 3953742.970999956131 60448.498740857 2024-05-18T11:58:11.210038+00:00 19994330.292999979109 29000292.987999979407 27870462.961999889463 3950448.939000010025 60448.498752327 2024-05-18T11:58:12.201046+00:00 19994330.289000030607 29000293.000000000000 27870463.022000070661 3959429.075999975204 60448.498763986 2024-05-18T11:58:13.208421+00:00 19994330.291000008583 29000292.999000068754 27870463.003999948502 3957879.041000009049 60448.498775456 2024-05-18T11:58:14.199428+00:00 19994330.289999961853 29000292.987999919802 27870462.952000018209 3951424.965999960899 60448.498787116 2024-05-18T11:58:15.206803+00:00 19994330.289000030607 29000293.008000019938 27870463.014000058174 3953895.950000048149 60448.498798585 2024-05-18T11:58:16.197810+00:00 19994330.289999961853 29000293.011999960989 27870463.053999900818 3961054.016999959946 60448.498810245 2024-05-18T11:58:17.205186+00:00 19994330.289999961853 29000292.983000040054 27870462.974000100046 3957913.105000019073 60448.498821721 2024-05-18T11:58:18.196689+00:00 19994330.295000080019 29000293.022000070661 27870462.973999980837 3952867.960999966133 60448.498833375 2024-05-18T11:58:19.203568+00:00 19994330.287999991328 29000292.988999959081 27870463.047999981791 3957906.968000053894 60448.498844850 2024-05-18T11:58:20.195071+00:00 19994330.287999991328 29000292.983999971300 27870462.965000029653 3952405.085000038147 60448.498856504 2024-05-18T11:58:21.201950+00:00 19994330.291000008583 29000293.001000050455 27870463.013000011444 3957243.916999936104 60448.498868158 2024-05-18T11:58:22.208829+00:00 19994330.289999961853 29000293.015999909490 27870463.004999998957 3952986.996999979019 60448.498879633 2024-05-18T11:58:23.200333+00:00 19994330.289999961853 29000292.974000100046 27870462.993999961764 3954012.078000069130 60448.498891293 2024-05-18T11:58:24.207708+00:00 19994330.290000081062 29000293.036999940872 27870463.000999998301 3959654.924999951851 60448.498902763 2024-05-18T11:58:25.198715+00:00 19994330.294000029564 29000292.993000030518 27870463.010000001639 3957030.932999968994 60448.498914422 2024-05-18T11:58:26.206090+00:00 19994330.287999998778 29000292.972999930382 27870462.974000010639 3956596.099000095855 60448.498925898 2024-05-18T11:58:27.197593+00:00 19994330.289000000805 29000293.014000058174 27870462.996000010520 3955869.978999971878 60448.498937552 2024-05-18T11:58:28.204472+00:00 19994330.290000010282 29000293.013000011444 27870462.977999988943 3953823.988999962807 60448.498949022 2024-05-18T11:58:29.195480+00:00 19994330.293000001460 29000292.985000010580 27870463.034000009298 3953610.001000047196 60448.498960681 2024-05-18T11:58:30.202855+00:00 19994330.287000000477 29000293.026999950409 27870463.004999998957 3954856.958999990951 60448.498972157 2024-05-18T11:58:31.194358+00:00 19994330.290000010282 29000292.971999999136 27870463.036000009626 3953504.064999938011 60448.498983811 2024-05-18T11:58:32.201237+00:00 19994330.291999999434 29000293.024000000209 27870462.993999991566 3950331.950000048149 60448.498995470 2024-05-18T11:58:33.208613+00:00 19994330.290999978781 29000292.940000001341 27870462.940999981016 3956127.049999951851 60448.499006940 2024-05-18T11:58:34.199620+00:00 19994330.289000000805 29000293.043999999762 27870463.057000041008 3951849.986999989022 60448.499018599 2024-05-18T11:58:35.206995+00:00 19994330.296000000089 29000292.990000009537 27870462.933999959379 3953601.030000091065 60448.499030075 2024-05-18T11:58:36.198498+00:00 19994330.287000000477 29000293.011999990791 27870463.027000010014 3953959.921000003815 60448.499041729 2024-05-18T11:58:37.205377+00:00 19994330.291000008583 29000292.997000008821 27870463.018999990076 3950923.070999979973 60448.499053204 2024-05-18T11:58:38.196880+00:00 19994330.286999970675 29000292.991999980062 27870462.985000010580 3955022.906999946106 60448.499064858 2024-05-18T11:58:39.203760+00:00 19994330.290000021458 29000292.991000000387 27870462.995000001043 3955619.018000007141 60448.499076328 2024-05-18T11:58:40.194767+00:00 19994330.291000008583 29000293.000999990851 27870463.049000021070 3951626.980000019073 60448.499087987 2024-05-18T11:58:41.202142+00:00 19994330.288999971002 29000293.022999998182 27870462.966999951750 3956597.159000039101 60448.499099647 2024-05-18T11:58:42.209517+00:00 19994330.293000038713 29000292.976000010967 27870462.977000001818 3955634.985000013839 60448.499111117 2024-05-18T11:58:43.200526+00:00 19994330.291000008583 29000293.021000031382 27870463.037999991328 3954782.924999951851 60448.499122777 2024-05-18T11:58:44.207899+00:00 19994330.288999971002 29000292.981000009924 27870462.978000041097 3951725.960999966133 60448.499134247 2024-05-18T11:58:45.198907+00:00 19994330.291000008583 29000292.983999971300 27870463.028000000864 3956591.940999985207 60448.499145906 2024-05-18T11:58:46.206282+00:00 19994330.288999971002 29000293.019999980927 27870462.973999980837 3955198.052000045776 60448.499157382 2024-05-18T11:58:47.197785+00:00 19994330.290000021458 29000293.001000050455 27870463.022000070661 3952716.957999945153 60448.499169035 2024-05-18T11:58:48.204666+00:00 19994330.289999961853 29000293.001999970526 27870462.988999959081 3955096.116000055801 60448.499180511 2024-05-18T11:58:49.196168+00:00 19994330.292000059038 29000293.000999990851 27870462.993999961764 3959217.981000000145 60448.499192165 2024-05-18T11:58:50.203047+00:00 19994330.291999999434 29000293.008000019938 27870462.995000001043 3952360.062000000849 60448.499203641 2024-05-18T11:58:51.194550+00:00 19994330.289999961853 29000292.993000030518 27870462.996000051498 3956161.944999999832 60448.499215295 2024-05-18T11:58:52.201429+00:00 19994330.289999961853 29000293.016999959946 27870463.024999979883 3954473.038999998942 60448.499226948 2024-05-18T11:58:53.208309+00:00 19994330.289000030607 29000292.986999988556 27870462.983000040054 3957438.931000002194 60448.499238424 2024-05-18T11:58:54.199812+00:00 19994330.287999991328 29000292.994000080973 27870462.967999938875 3953076.000999997836 60448.499250083 2024-05-18T11:58:55.207189+00:00 19994330.290000081062 29000293.002999901772 27870462.986000061035 3951857.041000001132 60448.499261553 2024-05-18T11:58:56.198194+00:00 19994330.292999979109 29000293.009999990463 27870463.105999950320 3957084.932999997865 60448.499273213 2024-05-18T11:58:57.205569+00:00 19994330.289999961853 29000292.997000098228 27870462.935999989510 3958703.987999998033 60448.499284688 2024-05-18T11:58:58.197073+00:00 19994330.289000030607 29000293.003999948502 27870462.995000001043 3957960.010000004899 60448.499296342 2024-05-18T11:58:59.203951+00:00 19994330.294000029564 29000292.990000009537 27870462.996999979019 3958489.017999999225 60448.499307812 2024-05-18T11:59:00.194957+00:00 19994330.287999991328 29000293.003000020981 27870463.014999989420 3950518.971000000834 60448.499319471 2024-05-18T11:59:01.202334+00:00 19994330.288999918848 29000293.003999948502 27870462.989000078291 3958838.072999998927 60448.499330947 2024-05-18T11:59:02.193837+00:00 19994330.290000081062 29000292.991000059992 27870463.037999998778 3955801.958999998868 60448.499342601 2024-05-18T11:59:03.200717+00:00 19994330.287999991328 29000293.000000000000 27870462.969999998808 3960579.030999995768 60448.499354260 2024-05-18T11:59:04.208092+00:00 19994330.294000029564 29000292.978999968618 27870462.979000009596 3954490.988000005018 60448.499365736 2024-05-18T11:59:05.199595+00:00 19994330.290999889374 29000293.026999950409 27870463.017999991775 3956089.002000004053 60448.499377390 2024-05-18T11:59:06.206474+00:00 19994330.291000008583 29000292.984000090510 27870462.988999988884 3958591.993999987841 60448.499388860 2024-05-18T11:59:07.197481+00:00 19994330.291000008583 29000293.028000000864 27870463.035000000149 3961828.967000008095 60448.499400519 2024-05-18T11:59:08.204857+00:00 19994330.289000030607 29000292.995999928564 27870463.001000020653 3955883.001000002027 60448.499411995 2024-05-18T11:59:09.196360+00:00 19994330.287000060081 29000292.991000000387 27870462.918999999762 3950614.976999998093 60448.499423649 2024-05-18T11:59:10.203240+00:00 19994330.288999918848 29000292.984999988228 27870463.028999980539 3958297.001000002027 60448.499435124 2024-05-18T11:59:11.194742+00:00 19994330.295000080019 29000293.015999998897 27870462.978000018746 3955017.000000000000 60448.499446778 2024-05-18T11:59:12.201621+00:00 19994330.286999940872 29000292.982000008225 27870463.022999998182 3955630.058999999892 60448.499458437 2024-05-18T11:59:13.208996+00:00 19994330.294000029564 29000293.009999990463 27870463.048999968916 3957073.987999991048 60448.499469913 2024-05-18T11:59:14.200500+00:00 19994330.292999979109 29000293.011000011116 27870462.999000009149 3952362.013000010978 60448.499481567 2024-05-18T11:59:15.207379+00:00 19994330.286999940872 29000293.021000001580 27870462.977000001818 3959521.924999997020 60448.499493042 2024-05-18T11:59:16.198882+00:00 19994330.290000081062 29000292.997999999672 27870463.007000029087 3960067.149999991059 60448.499504697 2024-05-18T11:59:17.205761+00:00 19994330.286000009626 29000292.970999989659 27870462.996999979019 3952221.983000009786 60448.499516172 2024-05-18T11:59:18.197264+00:00 19994330.293999910355 29000293.004000011832 27870462.993000030518 3955138.898999989033 60448.499527826 2024-05-18T11:59:19.204144+00:00 19994330.291000001132 29000293.018000010401 27870463.062999960035 3955243.051000013947 60448.499539302 2024-05-18T11:59:20.195647+00:00 19994330.287999998778 29000292.962999999523 27870462.867999970913 3958577.881999998819 60448.499550961 2024-05-18T11:59:21.203022+00:00 19994330.293999999762 29000293.013000011444 27870463.095000028610 3955849.994999989867 60448.499562431 2024-05-18T11:59:22.194029+00:00 19994330.289000000805 29000292.996999979019 27870462.968000050634 3953289.093000010122 60448.499574090 2024-05-18T11:59:23.201404+00:00 19994330.290000010282 29000293.032999988645 27870463.021999958903 3957010.067000002135 60448.499585744 2024-05-18T11:59:24.208284+00:00 19994330.289000000805 29000292.952000018209 27870462.965000029653 3953826.974000006914 60448.499597220 2024-05-18T11:59:25.199787+00:00 19994330.289000000805 29000293.028000000864 27870463.021999958903 3960331.971999973059 60448.499608873 2024-05-18T11:59:26.206666+00:00 19994330.290999978781 29000292.998000029474 27870462.983999971300 3953667.003000020981 60448.499620349 2024-05-18T11:59:27.198169+00:00 19994330.291000008583 29000293.000999931246 27870463.054000020027 3953509.967999995220 60448.499632003 2024-05-18T11:59:28.205048+00:00 19994330.291000008583 29000293.013000011444 27870462.996000051498 3957507.965000004042 60448.499643479 2024-05-18T11:59:29.196552+00:00 19994330.291999999434 29000292.999000068754 27870462.975999951363 3956101.016000003088 60448.499655138 2024-05-18T11:59:30.203927+00:00 19994330.289000000805 29000292.962000008672 27870462.965000029653 3951931.037000000011 60448.499666608 2024-05-18T11:59:31.194934+00:00 19994330.289999991655 29000293.029999971390 27870463.019999980927 3949969.018999993801 60448.499678268 2024-05-18T11:59:32.202309+00:00 19994330.288999971002 29000292.988000039011 27870463.016999959946 3956074.995999991894 60448.499689737 2024-05-18T11:59:33.193316+00:00 19994330.289000030607 29000292.990999940783 27870463.003000020981 3958173.964000015985 60448.499701397 2024-05-18T11:59:34.200692+00:00 19994330.291999999434 29000293.029000040144 27870463.021000031382 3955424.997999995947 60448.499713051 2024-05-18T11:59:35.207571+00:00 19994330.290000021458 29000293.009999990463 27870462.958000060171 3956541.033999979030 60448.499724526 2024-05-18T11:59:36.199074+00:00 19994330.288999971002 29000292.988999959081 27870463.017999891192 3955161.997000008821 60448.499736186 2024-05-18T11:59:37.206449+00:00 19994330.294000029564 29000292.998999949545 27870462.996000051498 3953590.994000018109 60448.499747656 2024-05-18T11:59:38.197456+00:00 19994330.289999961853 29000292.993000030518 27870463.019000049680 3954389.038999975193 60448.499759315 2024-05-18T11:59:39.204831+00:00 19994330.290000021458 29000293.001000050455 27870462.919999960810 3952308.909999995958 60448.499770785 2024-05-18T11:59:40.195839+00:00 19994330.287000000477 29000292.990999940783 27870463.034999970347 3955043.017000020016 60448.499782444 2024-05-18T11:59:41.203214+00:00 19994330.291000008583 29000293.004999998957 27870463.039999999106 3958700.094999998808 60448.499793915 2024-05-18T11:59:42.194221+00:00 19994330.291999999434 29000293.009999990463 27870463.000999998301 3953187.955999999773 60448.499805574 2024-05-18T11:59:43.201596+00:00 19994330.287000000477 29000292.985000010580 27870462.981000009924 3955913.023000001907 60448.499817044 2024-05-18T11:59:44.192603+00:00 19994330.294999960810 29000293.009999990463 27870463.036999989301 3955871.931999980938 60448.499828704 2024-05-18T11:59:45.199979+00:00 19994330.290000081062 29000292.998000029474 27870462.948000010103 3957947.001000016928 60448.499840357 2024-05-18T11:59:46.206858+00:00 19994330.290999889374 29000292.978999998420 27870463.018999990076 3957779.092999995220 60448.499851833 2024-05-18T11:59:47.198361+00:00 19994330.289000030607 29000292.973999999464 27870462.986000001431 3956196.895000011194 60448.499863492 2024-05-18T11:59:48.205736+00:00 19994330.289000030607 29000293.028999999166 27870462.978000018746 3956122.030999987852 60448.499874962 2024-05-18T11:59:49.196744+00:00 19994330.289000030607 29000293.011999990791 27870463.058999989182 3956556.127000004053 60448.499886622 2024-05-18T11:59:50.204119+00:00 19994330.289999961853 29000292.983000010252 27870462.972999989986 3952336.870000004768 60448.499898097 2024-05-18T11:59:51.195622+00:00 19994330.292999979109 29000293.025999989361 27870462.995999988168 3957559.072999984026 60448.499909751 2024-05-18T11:59:52.202501+00:00 19994330.289999961853 29000293.000000000000 27870462.949000000954 3954887.890000015032 60448.499921221 2024-05-18T11:59:53.193508+00:00 19994330.292000059038 29000292.993000000715 27870463.101000010967 3956564.928000003099 60448.499932881 2024-05-18T11:59:54.200884+00:00 19994330.289999961853 29000293.028000030667 27870462.980000019073 3956221.101999998093 60448.499944540 2024-05-18T11:59:55.208259+00:00 19994330.287999991328 29000292.968999978155 27870462.973999980837 3950989.084999979008 60448.499956010 2024-05-18T11:59:56.199266+00:00 19994330.291000008583 29000292.982999980450 27870462.967999991030 3958982.909000008833 60448.499967670 2024-05-18T11:59:57.206641+00:00 19994330.289000030607 29000293.020000040531 27870463.032000008970 3954984.970000029076 60448.499979139 2024-05-18T11:59:58.197648+00:00 19994330.289999961853 29000293.020999971777 27870463.004000011832 3955785.065999985207 60448.499990799 2024-05-18T11:59:59.205023+00:00 19994330.292999979109 29000292.998000029474 27870462.968000050634 3956196.907999991905 60448.500002269 2024-05-18T12:00:00.196029+00:00 19994330.290000081062 29000292.982999980450 27870463.023999929428 3953519.055000007153 60448.500013928 2024-05-18T12:00:01.203406+00:00 19994330.289999961853 29000292.999000009149 27870462.986000061035 3957237.038999975193 60448.500025404 2024-05-18T12:00:02.194909+00:00 19994330.289000030607 29000292.977000001818 27870462.995999928564 3957574.044000030030 60448.500037058 2024-05-18T12:00:03.201789+00:00 19994330.289000030607 29000293.032999929041 27870463.052000049502 3955391.870000004768 60448.500048534 2024-05-18T12:00:04.193291+00:00 19994330.291999939829 29000292.991000059992 27870462.993999961764 3959185.958000003826 60448.500060187 2024-05-18T12:00:05.200171+00:00 19994330.289000030607 29000292.995000001043 27870462.981000069529 3951608.126999973785 60448.500071847 2024-05-18T12:00:06.207546+00:00 19994330.291999939829 29000292.996000051498 27870462.969999909401 3956026.993000030983 60448.500083317 2024-05-18T12:00:07.198553+00:00 19994330.287000060081 29000293.024999979883 27870463.054000020027 3957992.033999979030 60448.500094976 2024-05-18T12:00:08.205928+00:00 19994330.294000029564 29000292.967000011355 27870462.966000080109 3961659.976000010967 60448.500106446 2024-05-18T12:00:09.196935+00:00 19994330.290999889374 29000293.011999960989 27870463.056999921799 3953749.921000003815 60448.500118106 2024-05-18T12:00:10.204311+00:00 19994330.291000008583 29000293.001999970526 27870462.921000000089 3953026.076999961864 60448.500129581 2024-05-18T12:00:11.195814+00:00 19994330.290000081062 29000292.994000080973 27870463.029000040144 3954713.893000007141 60448.500141235 2024-05-18T12:00:12.202693+00:00 19994330.286999940872 29000293.000000000000 27870462.980000019073 3956368.062000035774 60448.500152711 2024-05-18T12:00:13.194195+00:00 19994330.291000001132 29000293.031999949366 27870463.013000011444 3955736.004999995232 60448.500164364 2024-05-18T12:00:14.201075+00:00 19994330.291000001132 29000292.978999968618 27870463.008999940008 3952321.035999954212 60448.500175840 2024-05-18T12:00:15.192578+00:00 19994330.293000008911 29000293.006999969482 27870463.057999968529 3954116.075000048149 60448.500187499 2024-05-18T12:00:16.199954+00:00 19994330.287999998778 29000293.008000019938 27870462.948000069708 3951356.930999993812 60448.500199153 2024-05-18T12:00:17.206833+00:00 19994330.290999989957 29000292.985000010580 27870462.964999910444 3961920.958000003826 60448.500210629 2024-05-18T12:00:18.198336+00:00 19994330.290000010282 29000293.021000031382 27870463.048000101000 3957570.060999989975 60448.500222282 2024-05-18T12:00:19.205215+00:00 19994330.290999989957 29000292.963999990374 27870462.938999999315 3956418.020999968052 60448.500233753 2024-05-18T12:00:20.196223+00:00 19994330.287999991328 29000293.014999989420 27870463.024999998510 3961359.902000010014 60448.500245412 2024-05-18T12:00:21.203598+00:00 19994330.289000000805 29000292.999000068754 27870463.046000000089 3962133.005999981891 60448.500256882 2024-05-18T12:00:22.194605+00:00 19994330.290000021458 29000292.995000001043 27870462.958000000566 3950995.046000003815 60448.500268541 2024-05-18T12:00:23.201980+00:00 19994330.293999999762 29000292.997999999672 27870463.019999999553 3956138.997000039089 60448.500280017 2024-05-18T12:00:24.193484+00:00 19994330.288999971002 29000293.002999991179 27870462.971999999136 3953035.041000009049 60448.500291677 2024-05-18T12:00:25.200858+00:00 19994330.287999991328 29000292.985000010580 27870463.015999998897 3956034.946999967098 60448.500303330 2024-05-18T12:00:26.207738+00:00 19994330.295000020415 29000292.999999988824 27870462.967999991030 3956902.991999983788 60448.500314806 2024-05-18T12:00:27.199241+00:00 19994330.287999991328 29000293.011999990791 27870463.043999999762 3956813.067000031006 60448.500326460 2024-05-18T12:00:28.206120+00:00 19994330.291000008583 29000292.991000030190 27870462.984999980778 3954280.930000007153 60448.500337936 2024-05-18T12:00:29.197624+00:00 19994330.290000021458 29000292.993999991566 27870462.958000000566 3955365.745999991894 60448.500349595 2024-05-18T12:00:30.204999+00:00 19994330.289999961853 29000293.013999998569 27870463.087999999523 3958574.241999983788 60448.500361065 2024-05-18T12:00:31.196006+00:00 19994330.290000021458 29000293.011000011116 27870462.948000010103 3957030.975000023842 60448.500372719 2024-05-18T12:00:32.202885+00:00 19994330.291000008583 29000293.000999990851 27870463.023999989033 3952453.046000003815 60448.500384194 2024-05-18T12:00:33.194388+00:00 19994330.291000008583 29000292.981000009924 27870462.985000010580 3957091.057999968994 60448.500395854 2024-05-18T12:00:34.201763+00:00 19994330.289999961853 29000293.013999998569 27870462.967000011355 3954209.912999988068 60448.500407324 2024-05-18T12:00:35.192771+00:00 19994330.289000030607 29000292.987999979407 27870463.082000020891 3958087.113000034820 60448.500418983 2024-05-18T12:00:36.200146+00:00 19994330.291000008583 29000293.008000019938 27870462.941999968141 3958700.861999989022 60448.500430637 2024-05-18T12:00:37.207025+00:00 19994330.291000008583 29000293.012000020593 27870462.997999969870 3961674.110000013839 60448.500442113 2024-05-18T12:00:38.198528+00:00 19994330.287999991328 29000292.977999988943 27870463.016000028700 3959603.897000014782 60448.500453766 2024-05-18T12:00:39.205407+00:00 19994330.293999969959 29000293.028999980539 27870462.993999961764 3953870.980999947060 60448.500465242 2024-05-18T12:00:40.196911+00:00 19994330.289000030607 29000292.981999989599 27870463.006000038236 3958318.975000023842 60448.500476901 2024-05-18T12:00:41.204286+00:00 19994330.291999939829 29000293.004000071436 27870463.013000011444 3958074.175999999046 60448.500488372 2024-05-18T12:00:42.195293+00:00 19994330.286000009626 29000293.003999948502 27870462.973000049591 3955215.884999989998 60448.500500031 2024-05-18T12:00:43.202668+00:00 19994330.290000081062 29000292.980000019073 27870463.041999939829 3950495.027999997139 60448.500511501 2024-05-18T12:00:44.193675+00:00 19994330.292999979109 29000292.981999989599 27870462.952000018209 3956632.008000016212 60448.500523160 2024-05-18T12:00:45.201050+00:00 19994330.287999991328 29000293.019999980927 27870463.026999950409 3954565.990000010002 60448.500534630 2024-05-18T12:00:46.192058+00:00 19994330.291999939829 29000293.022999998182 27870462.945000048727 3953297.001999973785 60448.500546290 2024-05-18T12:00:47.199433+00:00 19994330.292000059038 29000292.986000061035 27870463.060999989510 3963157.039000033867 60448.500557949 2024-05-18T12:00:48.206807+00:00 19994330.289999961853 29000292.992999911308 27870463.006000038236 3956952.978999971878 60448.500569419 2024-05-18T12:00:49.197815+00:00 19994330.287999991328 29000293.022000070661 27870462.975999951363 3953974.022000014782 60448.500581079 2024-05-18T12:00:50.205191+00:00 19994330.292000059038 29000292.987999919802 27870463.000000000000 3954968.023000001907 60448.500592548 2024-05-18T12:00:51.196198+00:00 19994330.287999991328 29000292.999000068754 27870462.950000051409 3953430.893000007141 60448.500604208 2024-05-18T12:00:52.203574+00:00 19994330.289999961853 29000292.980999950320 27870463.042999979109 3957913.967999995220 60448.500615684 2024-05-18T12:00:53.195076+00:00 19994330.291000008583 29000293.029999971390 27870462.985999941826 3955980.040000020992 60448.500627337 2024-05-18T12:00:54.201955+00:00 19994330.292999979109 29000292.974000100046 27870463.009000059217 3951742.123999952804 60448.500638813 2024-05-18T12:00:55.193458+00:00 19994330.287999991328 29000293.032999988645 27870463.047999981791 3957488.933000028133 60448.500650467 2024-05-18T12:00:56.200338+00:00 19994330.290000081062 29000292.978999968618 27870462.963999990374 3957983.024999976158 60448.500661943 2024-05-18T12:00:57.191841+00:00 19994330.291000008583 29000292.975999951363 27870462.991999980062 3956305.921999990940 60448.500673596 2024-05-18T12:00:58.198720+00:00 19994330.288999918848 29000293.026000019163 27870463.006000000983 3957806.032000004780 60448.500685256 2024-05-18T12:00:59.206095+00:00 19994330.290000081062 29000293.014000058174 27870463.025000009686 3957112.078999996185 60448.500696726 2024-05-18T12:01:00.197101+00:00 19994330.291000008583 29000292.975999999791 27870462.971000000834 3960451.855000019073 60448.500708385 2024-05-18T12:01:01.204478+00:00 19994330.291999939829 29000293.021000001580 27870463.019999999553 3954831.981000006199 60448.500719861 2024-05-18T12:01:02.195981+00:00 19994330.289000030607 29000292.986999999732 27870462.969000011683 3955441.128000020981 60448.500731515 2024-05-18T12:01:03.202860+00:00 19994330.291000008583 29000292.998999979347 27870463.015999969095 3960853.026999949943 60448.500742991 2024-05-18T12:01:04.194363+00:00 19994330.289999961853 29000293.029000010341 27870463.032000008970 3959057.969999969006 60448.500754644 2024-05-18T12:01:05.201243+00:00 19994330.291000008583 29000292.991000000387 27870462.936000019312 3956263.897000073921 60448.500766120 2024-05-18T12:01:06.192746+00:00 19994330.287999991328 29000292.953000009060 27870463.066999968141 3953517.062999964226 60448.500777779 2024-05-18T12:01:07.200121+00:00 19994330.293000001460 29000293.067000001669 27870462.979000028223 3954754.940999985207 60448.500789433 2024-05-18T12:01:08.207000+00:00 19994330.287999998778 29000292.961999978870 27870462.962999999523 3958805.013000010978 60448.500800909 2024-05-18T12:01:09.198503+00:00 19994330.288999989629 29000293.007000029087 27870463.028000000864 3955284.057999968994 60448.500812562 2024-05-18T12:01:10.205382+00:00 19994330.295000001788 29000292.995999988168 27870462.968999978155 3954566.970000029076 60448.500824038 2024-05-18T12:01:11.196886+00:00 19994330.291000008583 29000292.997999969870 27870463.068000018597 3951545.932999968994 60448.500835692 2024-05-18T12:01:12.203764+00:00 19994330.287999991328 29000292.981999989599 27870462.953000009060 3955186.072000027169 60448.500847167 2024-05-18T12:01:13.195268+00:00 19994330.288000021130 29000293.026000019163 27870463.009999990463 3955767.017000079155 60448.500858821 2024-05-18T12:01:14.202146+00:00 19994330.290999978781 29000293.010999981314 27870463.000000000000 3955177.928999900818 60448.500870297 2024-05-18T12:01:15.193649+00:00 19994330.290000021458 29000292.987000048161 27870462.983999971300 3957792.023000001907 60448.500881950 2024-05-18T12:01:16.200529+00:00 19994330.289999991655 29000292.986999988556 27870463.020999971777 3954648.017000079155 60448.500893426 2024-05-18T12:01:17.192033+00:00 19994330.291999999434 29000293.028000000864 27870463.038000110537 3955073.106999992859 60448.500905086 2024-05-18T12:01:18.199408+00:00 19994330.291999999434 29000292.980999950320 27870462.942999958992 3951473.939999938011 60448.500916739 2024-05-18T12:01:19.206287+00:00 19994330.289999991655 29000293.011000040919 27870463.057999968529 3955170.986000061035 60448.500928215 2024-05-18T12:01:20.197790+00:00 19994330.287999991328 29000292.993000030518 27870462.944000009447 3955858.990000010002 60448.500939869 2024-05-18T12:01:21.204670+00:00 19994330.291000008583 29000292.985999941826 27870463.011999960989 3952882.013999938965 60448.500951345 2024-05-18T12:01:22.196173+00:00 19994330.289000030607 29000293.009000059217 27870462.986000061035 3954935.937000035774 60448.500962998 2024-05-18T12:01:23.203052+00:00 19994330.287999991328 29000292.995999928564 27870463.003000020981 3957416.138999938965 60448.500974474 2024-05-18T12:01:24.194555+00:00 19994330.292999979109 29000292.986999988556 27870462.998000029474 3957070.940000057220 60448.500986134 2024-05-18T12:01:25.201930+00:00 19994330.291999999434 29000292.992000099272 27870463.041999939829 3951762.998000026215 60448.500997603 2024-05-18T12:01:26.192937+00:00 19994330.291999999434 29000293.009999990463 27870462.978000041097 3954174.018999934196 60448.501009263 2024-05-18T12:01:27.200313+00:00 19994330.289000030607 29000293.005999919027 27870462.990999940783 3954066.016000031959 60448.501020733 2024-05-18T12:01:28.191320+00:00 19994330.291000008583 29000293.025000099093 27870463.050999999046 3956343.044000030030 60448.501032392 2024-05-18T12:01:29.198695+00:00 19994330.287000000477 29000292.962999939919 27870462.922000050545 3955169.861999989022 60448.501044052 2024-05-18T12:01:30.206070+00:00 19994330.289999961853 29000293.049000021070 27870463.033999919891 3954487.087000011932 60448.501055522 2024-05-18T12:01:31.197078+00:00 19994330.289000030607 29000292.967999938875 27870463.017000079155 3957137.906000018120 60448.501067181 2024-05-18T12:01:32.204453+00:00 19994330.296000000089 29000293.009999990463 27870463.023999929428 3959199.992999910843 60448.501078651 2024-05-18T12:01:33.195460+00:00 19994330.286999940872 29000292.995000001043 27870462.919000029564 3957659.032000064850 60448.501090311 2024-05-18T12:01:34.202835+00:00 19994330.290000081062 29000293.012000080198 27870463.060999989510 3959631.976999998093 60448.501101786 2024-05-18T12:01:35.194338+00:00 19994330.289999961853 29000293.000999931246 27870462.968999978155 3954914.965000032913 60448.501113440 2024-05-18T12:01:36.201217+00:00 19994330.292999979109 29000292.973999980837 27870462.993999999017 3957955.018000007141 60448.501124916 2024-05-18T12:01:37.192721+00:00 19994330.287000060081 29000293.006999999285 27870463.011999990791 3955455.144999980927 60448.501136569 2024-05-18T12:01:38.199599+00:00 19994330.291000008583 29000293.003999989480 27870463.013000000268 3957670.873999952804 60448.501148045 2024-05-18T12:01:39.191103+00:00 19994330.289999961853 29000293.006000008434 27870463.004000011832 3953252.967000008095 60448.501159699 2024-05-18T12:01:40.197982+00:00 19994330.289999961853 29000292.987999990582 27870462.966999989003 3956358.067000031006 60448.501171358 2024-05-18T12:01:41.205357+00:00 19994330.291000008583 29000292.995999988168 27870463.043999999762 3956213.986999989022 60448.501182828 2024-05-18T12:01:42.196365+00:00 19994330.292000059038 29000293.033000018448 27870462.960999999195 3959690.054000020027 60448.501194488 2024-05-18T12:01:43.203740+00:00 19994330.288999918848 29000292.973999980837 27870462.990000009537 3953772.958999990951 60448.501205957 2024-05-18T12:01:44.194747+00:00 19994330.291000008583 29000293.000000000000 27870463.007999990135 3954938.056999921799 60448.501217617 2024-05-18T12:01:45.202122+00:00 19994330.287000060081 29000292.999000038952 27870463.008999999613 3957569.933000088204 60448.501229093 2024-05-18T12:01:46.193625+00:00 19994330.294999960810 29000293.002999961376 27870462.985000010580 3956564.046000003815 60448.501240747 2024-05-18T12:01:47.200504+00:00 19994330.286000009626 29000293.004000011832 27870463.019999980927 3954206.998999952804 60448.501252222 2024-05-18T12:01:48.192008+00:00 19994330.292999979109 29000293.001999970526 27870463.008999999613 3955810.968999981880 60448.501263876 2024-05-18T12:01:49.198887+00:00 19994330.292000059038 29000293.027000010014 27870463.022000011057 3953215.037999988068 60448.501275536 2024-05-18T12:01:50.206262+00:00 19994330.291000008583 29000292.989000018686 27870462.982999980450 3952784.924000024796 60448.501287005 2024-05-18T12:01:51.197269+00:00 19994330.289999961853 29000292.953999999911 27870462.974000040442 3960980.072000027169 60448.501298665 2024-05-18T12:01:52.204645+00:00 19994330.289000030607 29000293.031000021845 27870462.986999988556 3956683.949000000954 60448.501310135 2024-05-18T12:01:53.195652+00:00 19994330.287999991328 29000292.981000009924 27870463.048999968916 3957625.107999920845 60448.501321794 2024-05-18T12:01:54.203027+00:00 19994330.289999961853 29000293.020999971777 27870462.944000009447 3952940.877000092994 60448.501333270 2024-05-18T12:01:55.194530+00:00 19994330.291000008583 29000292.985000010580 27870462.996999979019 3953590.156999946106 60448.501344924 2024-05-18T12:01:56.201409+00:00 19994330.292999979109 29000292.988000039011 27870463.090000029653 3958862.825000048149 60448.501356400 2024-05-18T12:01:57.192912+00:00 19994330.289999961853 29000292.991999980062 27870462.944000009447 3955680.041999936104 60448.501368053 2024-05-18T12:01:58.199792+00:00 19994330.290000081062 29000293.031999949366 27870462.977000001818 3956261.047999978065 60448.501379529 2024-05-18T12:01:59.191296+00:00 19994330.287999991328 29000293.000000000000 27870462.962000008672 3956217.030000091065 60448.501391183 2024-05-18T12:02:00.198173+00:00 19994330.291000001132 29000292.999000068754 27870463.085000038147 3955457.973999977112 60448.501402842 2024-05-18T12:02:01.205549+00:00 19994330.289000000805 29000292.992999911308 27870463.010999921709 3953866.995000004768 60448.501414312 2024-05-18T12:02:02.196556+00:00 19994330.291000001132 29000293.026000019163 27870462.957000020891 3958706.965999960899 60448.501425971 2024-05-18T12:02:03.203932+00:00 19994330.291999999434 29000292.976000070572 27870462.971000079066 3951506.069000006188 60448.501437441 2024-05-18T12:02:04.194939+00:00 19994330.291000008583 29000292.988999959081 27870463.019999980927 3958322.853999971878 60448.501449101 2024-05-18T12:02:05.202314+00:00 19994330.288999989629 29000292.970999959856 27870463.003999948502 3959146.085000038147 60448.501460571 2024-05-18T12:02:06.193321+00:00 19994330.290999989957 29000293.024000048637 27870463.047000050545 3957264.023000001907 60448.501472230 2024-05-18T12:02:07.200697+00:00 19994330.291999999434 29000293.009999990463 27870462.986999988556 3953280.919999957085 60448.501483706 2024-05-18T12:02:08.192200+00:00 19994330.287000000477 29000292.973000049591 27870462.953999999911 3957209.020000100136 60448.501495359 2024-05-18T12:02:09.199079+00:00 19994330.289000000805 29000293.026999950409 27870462.971999999136 3955407.014999986161 60448.501506835 2024-05-18T12:02:10.190582+00:00 19994330.293999999762 29000292.990000009537 27870462.990999940783 3954041.032999991905 60448.501518495 2024-05-18T12:02:11.197957+00:00 19994330.288000021130 29000292.995000001043 27870463.041000008583 3958920.050999999046 60448.501530149 2024-05-18T12:02:12.204836+00:00 19994330.294999990612 29000293.026000019163 27870463.014000058174 3957952.868000030983 60448.501541624 2024-05-18T12:02:13.196339+00:00 19994330.289000030607 29000293.000999931246 27870463.018999930471 3958994.057999968994 60448.501553278 2024-05-18T12:02:14.203219+00:00 19994330.288999971002 29000292.991999998689 27870462.981000069529 3956554.074000000954 60448.501564754 2024-05-18T12:02:15.194722+00:00 19994330.287000000477 29000293.002000000328 27870462.978999998420 3951640.886999965180 60448.501576413 2024-05-18T12:02:16.202097+00:00 19994330.291999999434 29000293.002999991179 27870463.026999998838 3953524.018000007141 60448.501587883 2024-05-18T12:02:17.193105+00:00 19994330.288999971002 29000292.969000000507 27870462.998000010848 3959983.927999972831 60448.501599543 2024-05-18T12:02:18.200480+00:00 19994330.290000021458 29000293.025000009686 27870462.949999991804 3955112.129999995232 60448.501611012 2024-05-18T12:02:19.191487+00:00 19994330.295000020415 29000293.018000010401 27870463.052999999374 3957205.975000023842 60448.501622672 2024-05-18T12:02:20.198862+00:00 19994330.288999971002 29000292.981999989599 27870463.008000019938 3957509.011999965180 60448.501634148 2024-05-18T12:02:21.190366+00:00 19994330.291000008583 29000292.993000000715 27870462.959999978542 3955278.924000024796 60448.501645802 2024-05-18T12:02:22.197245+00:00 19994330.287000000477 29000293.008000019938 27870463.041999999434 3955489.108999968041 60448.501657461 2024-05-18T12:02:23.204620+00:00 19994330.290000021458 29000293.000000000000 27870462.965000029653 3953562.922000051010 60448.501668931 2024-05-18T12:02:24.195627+00:00 19994330.291000008583 29000292.983999971300 27870463.038999971002 3957350.008999944199 60448.501680590 2024-05-18T12:02:25.203002+00:00 19994330.289999961853 29000293.006000038236 27870462.998000029474 3954696.989000082016 60448.501692060 2024-05-18T12:02:26.194009+00:00 19994330.292999979109 29000293.009999990463 27870463.018000010401 3957800.046000003815 60448.501703720 2024-05-18T12:02:27.201384+00:00 19994330.289000030607 29000293.013000011444 27870462.987999979407 3955260.038999915123 60448.501715190 2024-05-18T12:02:28.192392+00:00 19994330.292999979109 29000293.011999960989 27870463.023999989033 3958313.000000000000 60448.501726849 2024-05-18T12:02:29.199767+00:00 19994330.289000030607 29000292.984000030905 27870462.967000011355 3959608.861000061035 60448.501738325 2024-05-18T12:02:30.191270+00:00 19994330.287999991328 29000293.008999999613 27870462.982999980450 3958760.019999980927 60448.501749978 2024-05-18T12:02:31.198149+00:00 19994330.289999961853 29000292.981000009924 27870463.011000040919 3962264.090999960899 60448.501761638 2024-05-18T12:02:32.205525+00:00 19994330.287999991328 29000293.010999921709 27870462.949999991804 3957598.938000082970 60448.501773108 2024-05-18T12:02:33.196532+00:00 19994330.294000029564 29000292.985000010580 27870463.056999981403 3959601.013000010978 60448.501784767 2024-05-18T12:02:34.203907+00:00 19994330.292000059038 29000292.996000051498 27870462.942999958992 3953684.034999967087 60448.501796237 2024-05-18T12:02:35.194913+00:00 19994330.287999991328 29000292.993999961764 27870463.026000019163 3957725.978999971878 60448.501807897 2024-05-18T12:02:36.202289+00:00 19994330.291999939829 29000293.027000069618 27870463.041000008583 3964382.072000027169 60448.501819373 2024-05-18T12:02:37.193792+00:00 19994330.289000030607 29000292.993999961764 27870462.952000018209 3961102.929000020027 60448.501831026 2024-05-18T12:02:38.200672+00:00 19994330.289000030607 29000293.026999950409 27870463.070000048727 3958276.108999968041 60448.501842502 2024-05-18T12:02:39.192175+00:00 19994330.289999961853 29000292.950000051409 27870462.983999971300 3958977.973999977112 60448.501854162 2024-05-18T12:02:40.199550+00:00 19994330.292999979109 29000293.021999958903 27870463.001999970526 3962505.881999969017 60448.501865631 2024-05-18T12:02:41.190557+00:00 19994330.287000060081 29000292.998000029474 27870462.965000029653 3958001.048000096809 60448.501877291 2024-05-18T12:02:42.197933+00:00 19994330.289999961853 29000292.988000039011 27870463.013000011444 3961073.986999989022 60448.501888945 2024-05-18T12:02:43.204812+00:00 19994330.292999979109 29000293.021000031382 27870463.052999969572 3953784.026999949943 60448.501900421 2024-05-18T12:02:44.196315+00:00 19994330.291000008583 29000292.978999968618 27870462.906000021845 3956239.930000067223 60448.501912080 2024-05-18T12:02:45.203690+00:00 19994330.291000008583 29000293.008000019938 27870463.008000019938 3957499.070999979973 60448.501923550 2024-05-18T12:02:46.194697+00:00 19994330.286999940872 29000292.982999920845 27870462.971999999136 3958669.962000011932 60448.501935209 2024-05-18T12:02:47.202072+00:00 19994330.289000030607 29000293.016000028700 27870463.046999931335 3959772.060999989975 60448.501946679 2024-05-18T12:02:48.193080+00:00 19994330.291000008583 29000292.990000009537 27870463.014000058174 3959051.975000023842 60448.501958339 2024-05-18T12:02:49.200455+00:00 19994330.289999961853 29000293.032999988645 27870463.000999931246 3960479.008999944199 60448.501969809 2024-05-18T12:02:50.191462+00:00 19994330.293000098318 29000292.962000008672 27870462.973999980837 3958703.896999955177 60448.501981468 2024-05-18T12:02:51.198838+00:00 19994330.291999939829 29000293.032999999821 27870463.022000070661 3957185.109000086784 60448.501992944 2024-05-18T12:02:52.190340+00:00 19994330.287999991328 29000292.977000009269 27870462.962999939919 3960899.936999917030 60448.502004603 2024-05-18T12:02:53.197715+00:00 19994330.289000030607 29000293.002000000328 27870463.008000001311 3956059.136000037193 60448.502016257 2024-05-18T12:02:54.204595+00:00 19994330.293000001460 29000292.991999998689 27870462.995999999344 3956041.924999951851 60448.502027733 2024-05-18T12:02:55.196098+00:00 19994330.287000000477 29000292.993999991566 27870463.021999999881 3957479.927000045776 60448.502039386 2024-05-18T12:02:56.202977+00:00 19994330.289999999106 29000293.010000020266 27870462.962000001222 3957120.940999985207 60448.502050862 2024-05-18T12:02:57.194480+00:00 19994330.290999989957 29000293.008999969810 27870463.085000008345 3956572.080000042915 60448.502062516 2024-05-18T12:02:58.201360+00:00 19994330.293000008911 29000293.006999999285 27870462.962999999523 3951529.958999990951 60448.502073992 2024-05-18T12:02:59.192863+00:00 19994330.288999989629 29000293.000000000000 27870463.018000010401 3955764.019999980927 60448.502085645 2024-05-18T12:03:00.199741+00:00 19994330.290999989957 29000292.999000009149 27870463.010999981314 3952324.121999979019 60448.502097121 2024-05-18T12:03:01.191245+00:00 19994330.289000000805 29000292.994000021368 27870462.990000009537 3955191.017000079155 60448.502108780 2024-05-18T12:03:02.198620+00:00 19994330.289999991655 29000293.011999960989 27870462.964999999851 3950830.922999978065 60448.502120250 2024-05-18T12:03:03.189628+00:00 19994330.291000008583 29000292.983000040054 27870463.012000020593 3953842.059999942780 60448.502131910 2024-05-18T12:03:04.197003+00:00 19994330.289000000805 29000292.991999980062 27870462.993999961764 3955484.896000028122 60448.502143564 2024-05-18T12:03:05.203882+00:00 19994330.291999999434 29000293.015999969095 27870462.998000029474 3949821.024000049103 60448.502155039 2024-05-18T12:03:06.195385+00:00 19994330.291000008583 29000292.973000049591 27870462.991999980062 3950907.997999907006 60448.502166693 2024-05-18T12:03:07.202264+00:00 19994330.290999978781 29000293.047999981791 27870463.008999999613 3952881.983000040054 60448.502178169 2024-05-18T12:03:08.193767+00:00 19994330.290000021458 29000292.973000049591 27870463.069000009447 3950644.139999986161 60448.502189822 2024-05-18T12:03:09.200647+00:00 19994330.290000021458 29000293.011999960989 27870462.961000028998 3953405.968999981880 60448.502201298 2024-05-18T12:03:10.192149+00:00 19994330.288999971002 29000292.978999968618 27870463.000000000000 3952877.871000051033 60448.502212957 2024-05-18T12:03:11.199525+00:00 19994330.290000021458 29000293.024000048637 27870462.936999980360 3952110.023000001907 60448.502224428 2024-05-18T12:03:12.190532+00:00 19994330.289999961853 29000292.990000009537 27870463.050000008196 3958128.072000027169 60448.502236087 2024-05-18T12:03:13.197907+00:00 19994330.290000021458 29000293.006999969482 27870462.955999970436 3949214.033999919891 60448.502247741 2024-05-18T12:03:14.204786+00:00 19994330.292999979109 29000293.000000000000 27870463.009999990463 3954902.937000035774 60448.502259216 2024-05-18T12:03:15.196290+00:00 19994330.291000008583 29000293.003999948502 27870463.047999981791 3959230.993000030983 60448.502270870 2024-05-18T12:03:16.203169+00:00 19994330.289000030607 29000292.978000041097 27870462.984000090510 3958488.898999928962 60448.502282346 2024-05-18T12:03:17.194672+00:00 19994330.288999971002 29000293.016999959946 27870463.000999931246 3949792.951000093948 60448.502294005 2024-05-18T12:03:18.202047+00:00 19994330.291000008583 29000293.001999970526 27870462.976000070572 3957616.166999936104 60448.502305475 2024-05-18T12:03:19.193055+00:00 19994330.287999991328 29000293.000000000000 27870463.036000009626 3953966.952000021935 60448.502317135 2024-05-18T12:03:20.200430+00:00 19994330.290999948978 29000292.992000099272 27870462.991999980062 3950023.062000035774 60448.502328604 2024-05-18T12:03:21.191437+00:00 19994330.292000059038 29000292.981999989599 27870462.962999939919 3950964.949000000022 60448.502340264 2024-05-18T12:03:22.198811+00:00 19994330.291999939829 29000293.001999970526 27870463.024000048637 3953917.988000000827 60448.502351734 2024-05-18T12:03:23.189819+00:00 19994330.290000081062 29000293.016999959946 27870463.005999919027 3956787.973999998998 60448.502363394 2024-05-18T12:03:24.197194+00:00 19994330.289999961853 29000293.000000000000 27870463.022000070661 3956929.074000000954 60448.502375053 2024-05-18T12:03:25.204570+00:00 19994330.289000030607 29000292.991999980062 27870462.975999951363 3952574.987999998033 60448.502386523 2024-05-18T12:03:26.195577+00:00 19994330.289999961853 29000293.002000089735 27870463.006999969482 3954756.966000001878 60448.502398182 2024-05-18T12:03:27.202952+00:00 19994330.287999991328 29000293.029999971390 27870463.015000101179 3959656.007999998052 60448.502409652 2024-05-18T12:03:28.193960+00:00 19994330.292999979109 29000292.986999999732 27870462.949000000954 3957207.963999997824 60448.502421312 2024-05-18T12:03:29.201335+00:00 19994330.289000030607 29000292.989999990910 27870463.036999940872 3955359.003000006080 60448.502432782 2024-05-18T12:03:30.192342+00:00 19994330.291000008583 29000293.021000001580 27870463.009999990463 3956643.038999997079 60448.502444441 2024-05-18T12:03:31.199717+00:00 19994330.292999979109 29000292.985000010580 27870462.978999968618 3958545.962999999989 60448.502455917 2024-05-18T12:03:32.191220+00:00 19994330.287999991328 29000292.988000009209 27870462.978000000119 3954264.037000000011 60448.502467571 2024-05-18T12:03:33.198099+00:00 19994330.289000030607 29000293.010999981314 27870463.021999988705 3954377.026000001002 60448.502479047 2024-05-18T12:03:34.189602+00:00 19994330.289000030607 29000292.982000019401 27870462.956999998540 3956063.023000001907 60448.502490706 2024-05-18T12:03:35.196978+00:00 19994330.291999939829 29000293.011999990791 27870463.054000008851 3955229.870999998879 60448.502502359 2024-05-18T12:03:36.203857+00:00 19994330.292000059038 29000292.998999979347 27870462.999999988824 3953800.096000000834 60448.502513835 2024-05-18T12:03:37.195360+00:00 19994330.287999991328 29000292.977000001818 27870462.989000018686 3958105.952000000048 60448.502525494 2024-05-18T12:03:38.202735+00:00 19994330.292999979109 29000293.007000029087 27870463.003999978304 3961219.083999990951 60448.502536965 2024-05-18T12:03:39.193743+00:00 19994330.289000030607 29000293.025999959558 27870462.991000000387 3957539.945000008214 60448.502548624 2024-05-18T12:03:40.201118+00:00 19994330.291000008583 29000292.988000039011 27870463.014000028372 3957409.103000000119 60448.502560094 2024-05-18T12:03:41.192125+00:00 19994330.287999991328 29000293.001999970526 27870462.997999969870 3957886.955999999773 60448.502571753 2024-05-18T12:03:42.199500+00:00 19994330.289999961853 29000292.999000009149 27870462.939000010490 3958621.877000004053 60448.502583229 2024-05-18T12:03:43.191003+00:00 19994330.292000059038 29000293.029999971390 27870463.083000000566 3954820.134999989998 60448.502594883 2024-05-18T12:03:44.197883+00:00 19994330.289999961853 29000292.971999999136 27870462.930000010878 3954416.875000000000 60448.502606358 2024-05-18T12:03:45.189386+00:00 19994330.289000030607 29000293.003000020981 27870463.065000001341 3955723.009000002872 60448.502618012 2024-05-18T12:03:46.196265+00:00 19994330.292999979109 29000293.014000058174 27870463.000999990851 3955636.104000002146 60448.502629672 2024-05-18T12:03:47.203640+00:00 19994330.289999961853 29000292.998999949545 27870462.995999988168 3955960.952999994159 60448.502641142 2024-05-18T12:03:48.194647+00:00 19994330.291000001132 29000292.985999941826 27870463.002000030130 3954766.981000006199 60448.502652801 2024-05-18T12:03:49.202022+00:00 19994330.289000000805 29000292.990000009537 27870462.956999961287 3958320.958000003826 60448.502664271 2024-05-18T12:03:50.193030+00:00 19994330.289999999106 29000293.019000049680 27870463.024999979883 3956320.034999995958 60448.502675931 2024-05-18T12:03:51.200405+00:00 19994330.289999991655 29000292.995000001043 27870463.006000038236 3956602.044000000227 60448.502687406 2024-05-18T12:03:52.191908+00:00 19994330.293000008911 29000292.983999971300 27870462.975000020117 3955398.035999997985 60448.502699060 2024-05-18T12:03:53.198787+00:00 19994330.287999991328 29000293.003000020981 27870463.009999990463 3956587.900999993086 60448.502710536 2024-05-18T12:03:54.190291+00:00 19994330.292000010610 29000293.011000040919 27870463.065999981016 3954633.049000009894 60448.502722195 2024-05-18T12:03:55.197666+00:00 19994330.289000000805 29000292.986999988556 27870462.927999969572 3955506.905999987852 60448.502733665 2024-05-18T12:03:56.188673+00:00 19994330.289999991655 29000293.009999990463 27870463.032000061125 3953030.097000002861 60448.502745325 2024-05-18T12:03:57.196048+00:00 19994330.289000000805 29000292.998999949545 27870462.993000030518 3957541.020000011194 60448.502756978 2024-05-18T12:03:58.202927+00:00 19994330.289999991655 29000292.996999979019 27870462.987999919802 3957158.942999988794 60448.502768454 2024-05-18T12:03:59.194430+00:00 19994330.289999991655 29000293.002000089735 27870462.994000080973 3957010.928000003099 60448.502780113 2024-05-18T12:04:00.201804+00:00 19994330.294000029564 29000292.996999979019 27870462.990000009537 3962019.981000006199 60448.502791584 2024-05-18T12:04:01.192813+00:00 19994330.287000000477 29000292.990000009537 27870462.968999978155 3959237.145000011194 60448.502803243 2024-05-18T12:04:02.200188+00:00 19994330.291000008583 29000293.022999998182 27870463.044999960810 3952318.991999983788 60448.502814713 2024-05-18T12:04:03.191196+00:00 19994330.288999971002 29000292.970999959856 27870462.978999968618 3953126.034999995958 60448.502826372 2024-05-18T12:04:04.198571+00:00 19994330.288999971002 29000293.016999959946 27870463.008000019938 3954773.923000007868 60448.502837848 2024-05-18T12:04:05.190073+00:00 19994330.295000020415 29000293.019000001252 27870463.047999981791 3959300.092999995220 60448.502849502 2024-05-18T12:04:06.196953+00:00 19994330.287999991328 29000292.983999989927 27870462.967000011355 3953668.962000011932 60448.502860977 2024-05-18T12:04:07.188456+00:00 19994330.293000038713 29000293.000999998301 27870462.994000080973 3960211.935999989975 60448.502872637 2024-05-18T12:04:08.195832+00:00 19994330.287999991328 29000292.978000000119 27870462.982999920845 3961890.011000006925 60448.502884291 2024-05-18T12:04:09.202711+00:00 19994330.289999961853 29000293.026000011712 27870462.986000061035 3955351.090999991167 60448.502895766 2024-05-18T12:04:10.194214+00:00 19994330.291000008583 29000293.008999999613 27870463.037000000477 3953475.900999993086 60448.502907420 2024-05-18T12:04:11.201093+00:00 19994330.289000030607 29000292.971999999136 27870463.000000000000 3959562.043000013102 60448.502918896 2024-05-18T12:04:12.192596+00:00 19994330.289999961853 29000293.021000001580 27870462.995999988168 3950228.995000004768 60448.502930555 2024-05-18T12:04:13.199971+00:00 19994330.291999999434 29000292.987999979407 27870462.967000011355 3961449.970999985933 60448.502942025 2024-05-18T12:04:14.190978+00:00 19994330.291000068188 29000293.023999989033 27870463.004999998957 3958504.001000016928 60448.502953685 2024-05-18T12:04:15.198354+00:00 19994330.289999961853 29000292.998000029474 27870463.039000000805 3955977.068999975920 60448.502965155 2024-05-18T12:04:16.189360+00:00 19994330.289000030607 29000292.979000028223 27870462.984000001103 3955936.938000022899 60448.502976814 2024-05-18T12:04:17.196736+00:00 19994330.293999910355 29000292.983999971300 27870463.013000011444 3958319.942999988794 60448.502988468 2024-05-18T12:04:18.203615+00:00 19994330.290000081062 29000293.024999979883 27870463.017999980599 3958318.057000011206 60448.502999944 2024-05-18T12:04:19.195119+00:00 19994330.286000009626 29000292.988000039011 27870462.943000018597 3959611.962999999989 60448.503011603 2024-05-18T12:04:20.202494+00:00 19994330.289999961853 29000293.008000019938 27870463.013000011444 3958033.000000000000 60448.503023073 2024-05-18T12:04:21.193501+00:00 19994330.291999939829 29000293.009999990463 27870463.034999970347 3961471.032000004780 60448.503034732 2024-05-18T12:04:22.200876+00:00 19994330.288000110537 29000292.995000001043 27870462.969000041485 3958185.994999974966 60448.503046202 2024-05-18T12:04:23.191883+00:00 19994330.293999910355 29000292.975999951363 27870463.000999990851 3958670.104000002146 60448.503057862 2024-05-18T12:04:24.199258+00:00 19994330.292000059038 29000293.026000019163 27870462.985000010580 3955426.912000000011 60448.503069337 2024-05-18T12:04:25.190762+00:00 19994330.286999940872 29000293.004999998957 27870463.075999978930 3953749.979000002146 60448.503080997 2024-05-18T12:04:26.198137+00:00 19994330.290000081062 29000293.006000038236 27870462.949000000954 3960616.013999999035 60448.503092467 2024-05-18T12:04:27.189144+00:00 19994330.289999961853 29000292.978999968618 27870462.995999988168 3950660.893000007141 60448.503104127 2024-05-18T12:04:28.196519+00:00 19994330.289999961853 29000292.998000029474 27870462.993000030518 3954252.080000013113 60448.503115780 2024-05-18T12:04:29.203398+00:00 19994330.291000008583 29000293.013000011444 27870463.012000020593 3953131.048999965191 60448.503127256 2024-05-18T12:04:30.194902+00:00 19994330.292000059038 29000293.006999969482 27870463.031999949366 3959406.062000035774 60448.503138910 2024-05-18T12:04:31.201781+00:00 19994330.291999939829 29000292.978999968618 27870462.958000060171 3961232.948000013828 60448.503150385 2024-05-18T12:04:32.193284+00:00 19994330.289000030607 29000293.011999960989 27870463.010999921709 3960193.923999965191 60448.503162039 2024-05-18T12:04:33.200163+00:00 19994330.289000030607 29000292.981999989599 27870463.029999971390 3955810.106000006199 60448.503173515 2024-05-18T12:04:34.191666+00:00 19994330.288999918848 29000293.015000101179 27870462.996000051498 3952655.986000000965 60448.503185168 2024-05-18T12:04:35.198546+00:00 19994330.291000008583 29000292.992999911308 27870462.988999959081 3955545.138999999035 60448.503196644 2024-05-18T12:04:36.190049+00:00 19994330.291000008583 29000292.978000041097 27870462.939000010490 3954740.843999981880 60448.503208303 2024-05-18T12:04:37.197424+00:00 19994330.287999991328 29000293.021000031382 27870463.031000021845 3958240.053000032902 60448.503219774 2024-05-18T12:04:38.188431+00:00 19994330.291000008583 29000293.004999998957 27870463.057999968529 3956465.981999992859 60448.503231433 2024-05-18T12:04:39.195806+00:00 19994330.293000098318 29000292.996999979019 27870462.967000011355 3954347.879999995232 60448.503243092 2024-05-18T12:04:40.203181+00:00 19994330.289999961853 29000293.006000038236 27870462.979000091553 3957418.009999989998 60448.503254563 2024-05-18T12:04:41.194189+00:00 19994330.289999999106 29000293.000000000000 27870463.031999949366 3954564.958000003826 60448.503266222 2024-05-18T12:04:42.201564+00:00 19994330.287999998778 29000293.004999998957 27870463.019000049680 3957050.072000027169 60448.503277698 2024-05-18T12:04:43.193067+00:00 19994330.291000001132 29000293.013000000268 27870462.979999899864 3957340.041999996174 60448.503289351 2024-05-18T12:04:44.199947+00:00 19994330.289999999106 29000292.973000001162 27870463.026000019163 3954661.024999976158 60448.503300827 2024-05-18T12:04:45.191450+00:00 19994330.291999999434 29000293.008000001311 27870462.949000000954 3954601.967000008095 60448.503312481 2024-05-18T12:04:46.198329+00:00 19994330.289000000805 29000292.993000000715 27870463.004999998957 3959511.024999976158 60448.503323956 2024-05-18T12:04:47.189832+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3958936.973000050057 60448.503335610 2024-05-18T12:04:48.196711+00:00 19994330.291999999434 29000292.997000008821 27870463.014999989420 3952434.959999979008 60448.503347086 2024-05-18T12:04:49.188214+00:00 19994330.291000008583 29000293.018999990076 27870463.041000001132 3954081.097000002861 60448.503358745 2024-05-18T12:04:50.195589+00:00 19994330.287999991328 29000292.994000021368 27870462.932000000030 3955373.888999999035 60448.503370399 2024-05-18T12:04:51.202469+00:00 19994330.289000000805 29000292.993999961764 27870463.041000008583 3959205.027000010014 60448.503381874 2024-05-18T12:04:52.193972+00:00 19994330.289000000805 29000293.017000019550 27870463.016999989748 3956463.964999973774 60448.503393529 2024-05-18T12:04:53.200851+00:00 19994330.290999978781 29000292.966000020504 27870462.929000008851 3953642.970000029076 60448.503405004 2024-05-18T12:04:54.192354+00:00 19994330.292999979109 29000293.028999980539 27870463.050000008196 3951761.021999955177 60448.503416658 2024-05-18T12:04:55.199233+00:00 19994330.292000059038 29000292.982999980450 27870462.962999999523 3955590.030000030994 60448.503428134 2024-05-18T12:04:56.190737+00:00 19994330.288999971002 29000292.994000021368 27870463.050999999046 3954035.052999972831 60448.503439793 2024-05-18T12:04:57.198112+00:00 19994330.287999991328 29000293.000000000000 27870462.982999980450 3957337.013999999035 60448.503451263 2024-05-18T12:04:58.189119+00:00 19994330.291000008583 29000293.008000019938 27870463.011000040919 3955409.944999992847 60448.503462922 2024-05-18T12:04:59.196494+00:00 19994330.290000021458 29000293.027000010014 27870462.980999950320 3953962.071000040043 60448.503474392 2024-05-18T12:05:00.187500+00:00 19994330.287999991328 29000292.993999961764 27870463.056000050157 3956147.916999996174 60448.503486052 2024-05-18T12:05:01.194877+00:00 19994330.293999969959 29000293.004000071436 27870462.942999958992 3957323.000999987125 60448.503497706 2024-05-18T12:05:02.201756+00:00 19994330.293000038713 29000292.964999910444 27870462.995000001043 3955624.045000017155 60448.503509181 2024-05-18T12:05:03.193259+00:00 19994330.285999950022 29000293.008000019938 27870463.013000011444 3955845.953000009060 60448.503520835 2024-05-18T12:05:04.200138+00:00 19994330.292000059038 29000292.981000069529 27870462.994000021368 3960415.024999976158 60448.503532311 2024-05-18T12:05:05.191642+00:00 19994330.287999991328 29000293.035999890417 27870462.977999988943 3957999.016000031959 60448.503543970 2024-05-18T12:05:06.199016+00:00 19994330.291000008583 29000292.984000090510 27870462.976000010967 3954467.939999998081 60448.503555440 2024-05-18T12:05:07.190024+00:00 19994330.289999961853 29000293.020999908447 27870463.074999991804 3954245.042999982834 60448.503567100 2024-05-18T12:05:08.197399+00:00 19994330.289999961853 29000293.007000088692 27870463.019000049680 3957916.057999968994 60448.503578570 2024-05-18T12:05:09.188406+00:00 19994330.292000059038 29000292.969999909401 27870462.904999971390 3953612.944999992847 60448.503590229 2024-05-18T12:05:10.195781+00:00 19994330.289999961853 29000292.991000059992 27870463.036999940872 3951880.087999999989 60448.503601883 2024-05-18T12:05:11.202660+00:00 19994330.291000008583 29000293.034000039101 27870463.012000080198 3957152.961000024807 60448.503613364 2024-05-18T12:05:12.194659+00:00 19994330.289000030607 29000292.986999988556 27870462.977000001818 3957713.888999999035 60448.503625018 2024-05-18T12:05:13.201539+00:00 19994330.289000030607 29000293.006999969482 27870463.055999990553 3957187.078000009060 60448.503636488 2024-05-18T12:05:14.192546+00:00 19994330.291000008583 29000292.983000040054 27870462.962000008672 3954555.966000020970 60448.503648147 2024-05-18T12:05:15.199921+00:00 19994330.289999961853 29000293.011999960989 27870463.054999951273 3955460.038999975193 60448.503659623 2024-05-18T12:05:16.191425+00:00 19994330.291999939829 29000292.988000039011 27870462.958999991417 3955008.964999973774 60448.503671276 2024-05-18T12:05:17.198304+00:00 19994330.288000110537 29000293.010999921709 27870463.011999960989 3959056.013999999035 60448.503682752 2024-05-18T12:05:18.189807+00:00 19994330.292999979109 29000292.969000101089 27870462.938000079244 3958254.945000051986 60448.503694412 2024-05-18T12:05:19.197182+00:00 19994330.291999939829 29000293.024000000209 27870463.019999980927 3957665.976999998093 60448.503705882 2024-05-18T12:05:20.188189+00:00 19994330.290000081062 29000293.008999999613 27870463.057999968529 3957453.063999950886 60448.503717536 2024-05-18T12:05:21.195068+00:00 19994330.286999940872 29000293.018999990076 27870463.014000058174 3961079.011000037193 60448.503729195 2024-05-18T12:05:22.202444+00:00 19994330.292000059038 29000292.981000009924 27870462.978999968618 3962911.974999963772 60448.503740671 2024-05-18T12:05:23.193947+00:00 19994330.288999918848 29000293.008999988437 27870462.952999949455 3957200.971000016201 60448.503752324 2024-05-18T12:05:24.200826+00:00 19994330.292000059038 29000293.004000011832 27870463.034999970347 3957964.040000020992 60448.503763800 2024-05-18T12:05:25.192329+00:00 19994330.289999961853 29000292.957000020891 27870462.978000041097 3959166.967000008095 60448.503775454 2024-05-18T12:05:26.199209+00:00 19994330.292000059038 29000293.042999979109 27870463.046000000089 3956943.146999955177 60448.503786929 2024-05-18T12:05:27.190712+00:00 19994330.286999940872 29000292.989000018686 27870462.984999999404 3963657.891000031959 60448.503798589 2024-05-18T12:05:28.198087+00:00 19994330.292000059038 29000293.000000000000 27870462.997999999672 3958690.060999989975 60448.503810059 2024-05-18T12:05:29.189094+00:00 19994330.286999940872 29000292.981999989599 27870462.978000000119 3954721.896000028122 60448.503821719 2024-05-18T12:05:30.196469+00:00 19994330.291000008583 29000292.997999969870 27870462.981000009924 3956543.074000000954 60448.503833194 2024-05-18T12:05:31.187972+00:00 19994330.291000008583 29000292.992000039667 27870462.978000000119 3956740.021999955177 60448.503844848 2024-05-18T12:05:32.194852+00:00 19994330.292999979109 29000293.018000010401 27870463.028000000864 3953614.037000000011 60448.503856502 2024-05-18T12:05:33.201731+00:00 19994330.290000081062 29000293.012999951839 27870463.002000000328 3959934.983000040054 60448.503867977 2024-05-18T12:05:34.193234+00:00 19994330.289999961853 29000293.002000030130 27870463.021999981254 3960606.015999972820 60448.503879637 2024-05-18T12:05:35.200609+00:00 19994330.289999999106 29000292.995999988168 27870463.001000020653 3960252.830999969970 60448.503891107 2024-05-18T12:05:36.191616+00:00 19994330.287000000477 29000292.991000000387 27870462.997000008821 3955821.132000089157 60448.503902766 2024-05-18T12:05:37.198992+00:00 19994330.291000001132 29000293.003000020981 27870462.970999959856 3954725.939999938011 60448.503914236 2024-05-18T12:05:38.189999+00:00 19994330.289000000805 29000292.988999959081 27870463.024000048637 3954597.031000018120 60448.503925895 2024-05-18T12:05:39.197374+00:00 19994330.293999999762 29000292.993999961764 27870463.006999969482 3957286.965999960899 60448.503937365 2024-05-18T12:05:40.188381+00:00 19994330.289000000805 29000293.016000028700 27870462.966000020504 3957432.988000034820 60448.503949025 2024-05-18T12:05:41.195757+00:00 19994330.291000008583 29000293.001000050455 27870463.065999981016 3958338.006000041962 60448.503960500 2024-05-18T12:05:42.187260+00:00 19994330.290999978781 29000292.995000001043 27870462.903000000864 3958107.025999904145 60448.503972160 2024-05-18T12:05:43.194635+00:00 19994330.291000008583 29000292.982999920845 27870463.023999989033 3955927.042000054847 60448.503983814 2024-05-18T12:05:44.201514+00:00 19994330.289000000805 29000293.022000070661 27870463.040000021458 3952160.083999990951 60448.503995290 2024-05-18T12:05:45.193017+00:00 19994330.289000000805 29000292.993000030518 27870462.995000001043 3956294.912999988068 60448.504006943 2024-05-18T12:05:46.199896+00:00 19994330.289999991655 29000293.000999931246 27870462.958000000566 3959517.917000054847 60448.504018419 2024-05-18T12:05:47.191400+00:00 19994330.291999999434 29000292.991999980062 27870463.042999979109 3950783.003999948967 60448.504030073 2024-05-18T12:05:48.198279+00:00 19994330.289000000805 29000293.008000019938 27870463.014000058174 3957034.088000059128 60448.504041543 2024-05-18T12:05:49.189286+00:00 19994330.295000020415 29000292.996999979019 27870462.925999999046 3956259.925999999046 60448.504053202 2024-05-18T12:05:50.196661+00:00 19994330.288999971002 29000293.001000050455 27870463.026999950409 3955192.015999913216 60448.504064678 2024-05-18T12:05:51.188165+00:00 19994330.289000030607 29000293.021000031382 27870463.034999970347 3953495.981000065804 60448.504076331 2024-05-18T12:05:52.195044+00:00 19994330.285999950022 29000293.008000019938 27870463.050000071526 3952667.059999942780 60448.504087991 2024-05-18T12:05:53.202419+00:00 19994330.291999999434 29000292.984999898821 27870462.935999989510 3954666.905000091065 60448.504099461 2024-05-18T12:05:54.193426+00:00 19994330.290000021458 29000292.996000051498 27870463.011999960989 3952526.069999932777 60448.504111120 2024-05-18T12:05:55.200801+00:00 19994330.291000008583 29000292.996000051498 27870463.031999949366 3956705.978999971878 60448.504122591 2024-05-18T12:05:56.191809+00:00 19994330.292999979109 29000293.011999998242 27870462.949000000954 3956517.007000089157 60448.504134250 2024-05-18T12:05:57.199184+00:00 19994330.287999991328 29000292.989999990910 27870463.032000061125 3950746.989999889862 60448.504145720 2024-05-18T12:05:58.190191+00:00 19994330.292000059038 29000292.993000000715 27870462.967999938875 3957868.976000071038 60448.504157379 2024-05-18T12:05:59.197566+00:00 19994330.289999961853 29000293.002000000328 27870463.007000088692 3961598.016000031959 60448.504168849 2024-05-18T12:06:00.188572+00:00 19994330.287999991328 29000292.988000009209 27870463.031000021845 3955401.059999942780 60448.504180509 2024-05-18T12:06:01.195948+00:00 19994330.291000008583 29000292.979999989271 27870463.005999919027 3954828.042000054847 60448.504191984 2024-05-18T12:06:02.187452+00:00 19994330.287999991328 29000293.072000000626 27870463.000000000000 3951361.911999940872 60448.504203638 2024-05-18T12:06:03.194331+00:00 19994330.295000080019 29000292.964000020176 27870462.968000050634 3950649.986000061035 60448.504215297 2024-05-18T12:06:04.201706+00:00 19994330.289999961853 29000292.980999980122 27870462.937999960035 3955501.033999919891 60448.504226773 2024-05-18T12:06:05.193209+00:00 19994330.286999940872 29000293.021000031382 27870463.046000000089 3954624.990000010002 60448.504238427 2024-05-18T12:06:06.200089+00:00 19994330.293000098318 29000293.016999959946 27870463.037999998778 3954157.917000054847 60448.504249902 2024-05-18T12:06:07.191592+00:00 19994330.288999918848 29000292.974000040442 27870462.966000009328 3953503.088999987114 60448.504261557 2024-05-18T12:06:08.198471+00:00 19994330.290000081062 29000293.014999989420 27870462.980999991298 3954621.907999991905 60448.504273032 2024-05-18T12:06:09.189974+00:00 19994330.288999918848 29000293.009999990463 27870463.035999998450 3954320.027999997139 60448.504284692 2024-05-18T12:06:10.197349+00:00 19994330.291000008583 29000292.960000038147 27870462.993000000715 3956803.077999948990 60448.504296162 2024-05-18T12:06:11.188356+00:00 19994330.292999979109 29000293.009999990463 27870463.034000009298 3952756.916000009049 60448.504307821 2024-05-18T12:06:12.195731+00:00 19994330.290000081062 29000293.016999959946 27870462.960999999195 3953675.024000049103 60448.504319291 2024-05-18T12:06:13.186739+00:00 19994330.291000008583 29000292.977000001818 27870463.025999989361 3954594.078999996185 60448.504330950 2024-05-18T12:06:14.194114+00:00 19994330.291000008583 29000293.014000058174 27870462.950000021607 3953579.934000014793 60448.504342604 2024-05-18T12:06:15.200993+00:00 19994330.284999970347 29000293.003999948502 27870463.027000010014 3951968.054999948014 60448.504354080 2024-05-18T12:06:16.192496+00:00 19994330.291000008583 29000293.001999970526 27870463.025999959558 3951726.932000041008 60448.504365739 2024-05-18T12:06:17.199871+00:00 19994330.291999939829 29000292.999000068754 27870462.974000040442 3951532.126999973785 60448.504377209 2024-05-18T12:06:18.190879+00:00 19994330.292000059038 29000292.993999961764 27870462.986000001431 3955959.886000037193 60448.504388869 2024-05-18T12:06:19.198254+00:00 19994330.287999991328 29000293.019999980927 27870463.034999970347 3947277.139999986161 60448.504400339 2024-05-18T12:06:20.189261+00:00 19994330.292999979109 29000292.968999978155 27870462.954999979585 3954165.812999964226 60448.504411998 2024-05-18T12:06:21.196636+00:00 19994330.292999979109 29000293.017000079155 27870463.042000059038 3949118.203000069130 60448.504423468 2024-05-18T12:06:22.187643+00:00 19994330.284999970347 29000292.980999950320 27870462.950999978930 3950924.940999985207 60448.504435128 2024-05-18T12:06:23.195018+00:00 19994330.290000081062 29000293.021000031382 27870463.069000009447 3961654.899999976158 60448.504446603 2024-05-18T12:06:24.186522+00:00 19994330.287999991328 29000293.018000010401 27870462.961999949068 3955397.103000044823 60448.504458257 2024-05-18T12:06:25.193401+00:00 19994330.291999939829 29000292.975000020117 27870462.981000069529 3957082.926999927033 60448.504469916 2024-05-18T12:06:26.200776+00:00 19994330.292000059038 29000293.006999969482 27870463.004999998957 3956143.011999965180 60448.504481392 2024-05-18T12:06:27.192279+00:00 19994330.292000059038 29000293.016000028700 27870463.028000000864 3956956.971000074875 60448.504493046 2024-05-18T12:06:28.199159+00:00 19994330.289999961853 29000292.975999951363 27870462.968999978155 3952824.039999961853 60448.504504521 2024-05-18T12:06:29.190662+00:00 19994330.291999999434 29000293.004000071436 27870463.019000049680 3952420.022000073921 60448.504516175 2024-05-18T12:06:30.197541+00:00 19994330.285000000149 29000293.008999940008 27870463.031999949366 3955829.966999887954 60448.504527651 2024-05-18T12:06:31.189044+00:00 19994330.291000001132 29000292.995000001043 27870462.950000051409 3956413.876000047196 60448.504539310 2024-05-18T12:06:32.196419+00:00 19994330.290999989957 29000292.983999971300 27870463.046000000089 3954672.118000030983 60448.504550780 2024-05-18T12:06:33.187426+00:00 19994330.290000010282 29000293.000999998301 27870463.009999990463 3955297.031000018120 60448.504562440 2024-05-18T12:06:34.194802+00:00 19994330.290999989957 29000293.010000009090 27870462.939000010490 3953981.051999927033 60448.504574094 2024-05-18T12:06:35.201681+00:00 19994330.293000008911 29000293.010999988765 27870463.049999948591 3952658.856000065804 60448.504585569 2024-05-18T12:06:36.193184+00:00 19994330.290999978781 29000293.003000009805 27870462.970000028610 3956749.016999959946 60448.504597223 2024-05-18T12:06:37.200063+00:00 19994330.289000000805 29000292.991000000387 27870463.026000019163 3949888.988999962807 60448.504608699 2024-05-18T12:06:38.191566+00:00 19994330.289000000805 29000292.995000001043 27870462.934999939054 3950046.032000064850 60448.504620352 2024-05-18T12:06:39.198446+00:00 19994330.289000000805 29000293.011000011116 27870463.054999951273 3953358.008000016212 60448.504631828 2024-05-18T12:06:40.189949+00:00 19994330.289000000805 29000292.993999991566 27870462.949000000954 3953842.042999982834 60448.504643488 2024-05-18T12:06:41.197324+00:00 19994330.293000008911 29000292.999000009149 27870463.043000098318 3953016.013000010978 60448.504654957 2024-05-18T12:06:42.188331+00:00 19994330.289999961853 29000293.002999961376 27870463.011999960989 3952635.929000020027 60448.504666617 2024-05-18T12:06:43.195706+00:00 19994330.291999999434 29000292.997000038624 27870463.024999979883 3953527.993999958038 60448.504678087 2024-05-18T12:06:44.186715+00:00 19994330.291000008583 29000292.977000001818 27870462.921000000089 3955857.014999986161 60448.504689747 2024-05-18T12:06:45.194088+00:00 19994330.289000030607 29000293.008999999613 27870463.043999999762 3954616.026000022888 60448.504701400 2024-05-18T12:06:46.200969+00:00 19994330.287999991328 29000293.023999989033 27870463.041000001132 3953274.985999941826 60448.504712876 2024-05-18T12:06:47.192471+00:00 19994330.290000021458 29000293.008000019938 27870463.002999991179 3951745.013000010978 60448.504724530 2024-05-18T12:06:48.199350+00:00 19994330.291999999434 29000293.010999981314 27870462.958000000566 3957189.046000003815 60448.504736005 2024-05-18T12:06:49.190854+00:00 19994330.290999948978 29000292.973999980837 27870462.978999998420 3950599.934000014793 60448.504747665 2024-05-18T12:06:50.198229+00:00 19994330.288000050932 29000292.962999999523 27870462.986000001431 3954566.062000035774 60448.504759135 2024-05-18T12:06:51.189236+00:00 19994330.290999948978 29000293.028000060469 27870463.027000010014 3955974.906999946106 60448.504770794 2024-05-18T12:06:52.196611+00:00 19994330.293000038713 29000292.988999959081 27870463.022999998182 3953381.103000044823 60448.504782264 2024-05-18T12:06:53.187619+00:00 19994330.287999991328 29000293.011000040919 27870463.006000008434 3957374.967000008095 60448.504793923 2024-05-18T12:06:54.194994+00:00 19994330.291000008583 29000292.995999928564 27870462.934999998659 3950398.953999996185 60448.504805394 2024-05-18T12:06:55.186000+00:00 19994330.290000021458 29000292.995000001043 27870463.000000000000 3962081.968999981880 60448.504817053 2024-05-18T12:06:56.193376+00:00 19994330.287999991328 29000293.017000079155 27870463.061999980360 3952071.059999942780 60448.504828706 2024-05-18T12:06:57.200255+00:00 19994330.292999979109 29000293.003999948502 27870462.986999988556 3956919.997000098228 60448.504840182 2024-05-18T12:06:58.191759+00:00 19994330.291000008583 29000292.995000001043 27870462.962999999523 3955515.009999989998 60448.504851842 2024-05-18T12:06:59.199134+00:00 19994330.291000008583 29000293.001000050455 27870463.019999980927 3959189.949000000954 60448.504863312 2024-05-18T12:07:00.190139+00:00 19994330.287999991328 29000292.993999961764 27870462.976000010967 3956766.990000010002 60448.504874971 2024-05-18T12:07:01.197516+00:00 19994330.291000008583 29000293.001000050455 27870463.003000020981 3956125.018999934196 60448.504886447 2024-05-18T12:07:02.189019+00:00 19994330.289000030607 29000293.011999960989 27870463.029999971390 3955553.011000037193 60448.504898101 2024-05-18T12:07:03.195898+00:00 19994330.288999918848 29000292.993999961764 27870462.993000030518 3957721.972999929916 60448.504909576 2024-05-18T12:07:04.187401+00:00 19994330.291000008583 29000293.003000020981 27870463.026000019163 3957360.074000000954 60448.504921230 2024-05-18T12:07:05.194281+00:00 19994330.292000059038 29000292.993000030518 27870462.990000009537 3957216.933000088204 60448.504932706 2024-05-18T12:07:06.185784+00:00 19994330.289999961853 29000293.001999970526 27870463.039999961853 3955774.018999934196 60448.504944365 2024-05-18T12:07:07.193160+00:00 19994330.292000059038 29000292.981999989599 27870462.965999960899 3954743.080000042915 60448.504956019 2024-05-18T12:07:08.200039+00:00 19994330.288999918848 29000293.021999958903 27870463.037999991328 3955188.901000022888 60448.504967495 2024-05-18T12:07:09.191543+00:00 19994330.289000030607 29000292.991000059992 27870463.000000000000 3956055.954999924172 60448.504979149 2024-05-18T12:07:10.198421+00:00 19994330.291000008583 29000293.002000000328 27870462.996000051498 3951860.055999993812 60448.504990624 2024-05-18T12:07:11.189924+00:00 19994330.289999961853 29000293.010000001639 27870462.986999988556 3955856.047000051010 60448.505002278 2024-05-18T12:07:12.196803+00:00 19994330.287999991328 29000292.982000008225 27870462.930000070482 3955856.891000031959 60448.505013754 2024-05-18T12:07:13.188306+00:00 19994330.295000080019 29000293.001999989152 27870463.032999988645 3958483.010999917984 60448.505025413 2024-05-18T12:07:14.195682+00:00 19994330.287999991328 29000293.016999989748 27870462.977999929339 3958270.112000108231 60448.505036883 2024-05-18T12:07:15.186689+00:00 19994330.291999939829 29000292.973000019789 27870463.034999970347 3958495.980999947060 60448.505048542 2024-05-18T12:07:16.194064+00:00 19994330.289000030607 29000293.006999999285 27870462.975000020117 3961536.986999989022 60448.505060196 2024-05-18T12:07:17.200943+00:00 19994330.289999961853 29000292.995999988168 27870463.024000048637 3954617.064000010025 60448.505071672 2024-05-18T12:07:18.192447+00:00 19994330.289000030607 29000293.019000019878 27870462.978000041097 3954889.922000051010 60448.505083325 2024-05-18T12:07:19.199326+00:00 19994330.291000008583 29000292.998999949545 27870463.062999960035 3955738.081999897957 60448.505094801 2024-05-18T12:07:20.190829+00:00 19994330.292000059038 29000292.987000048161 27870462.935999989510 3955510.740000010002 60448.505106461 2024-05-18T12:07:21.198204+00:00 19994330.288999918848 29000293.025999959558 27870463.006999969482 3955875.111000061035 60448.505117930 2024-05-18T12:07:22.189211+00:00 19994330.292000059038 29000292.977000001818 27870462.978000041097 3957169.039000033867 60448.505129590 2024-05-18T12:07:23.196586+00:00 19994330.291000001132 29000293.000000000000 27870463.021000001580 3953794.053999900818 60448.505141060 2024-05-18T12:07:24.187594+00:00 19994330.290999989957 29000293.020000040531 27870463.022999990731 3954786.003000020981 60448.505152720 2024-05-18T12:07:25.194968+00:00 19994330.287000011653 29000292.967999991030 27870462.953000009060 3953749.996000051033 60448.505164189 2024-05-18T12:07:26.185976+00:00 19994330.289999991655 29000293.035999950022 27870463.045999988914 3954267.079999924172 60448.505175849 2024-05-18T12:07:27.193351+00:00 19994330.291000008583 29000292.975000020117 27870463.010000009090 3952241.920000075828 60448.505187509 2024-05-18T12:07:28.200727+00:00 19994330.287999991328 29000293.005000051111 27870462.997000008821 3954375.977999926079 60448.505198978 2024-05-18T12:07:29.191734+00:00 19994330.293000008911 29000292.982999920845 27870462.980999980122 3951311.004999995232 60448.505210638 2024-05-18T12:07:30.199109+00:00 19994330.289999991655 29000293.021000031382 27870463.015999998897 3957746.067000031006 60448.505222108 2024-05-18T12:07:31.190116+00:00 19994330.291000008583 29000292.993999961764 27870462.990000009537 3957741.976999998093 60448.505233767 2024-05-18T12:07:32.197491+00:00 19994330.289000000805 29000293.013000011444 27870463.011999990791 3959752.934000014793 60448.505245243 2024-05-18T12:07:33.188994+00:00 19994330.289999991655 29000292.984000090510 27870462.951000031084 3958502.021000028122 60448.505256897 2024-05-18T12:07:34.195874+00:00 19994330.291000008583 29000293.029999971390 27870463.054999951273 3956563.980000019073 60448.505268373 2024-05-18T12:07:35.187377+00:00 19994330.287000000477 29000292.970000028610 27870462.969000041485 3958313.023999928962 60448.505280026 2024-05-18T12:07:36.194256+00:00 19994330.293999969959 29000292.987999919802 27870463.018999990076 3958135.055999993812 60448.505291502 2024-05-18T12:07:37.185759+00:00 19994330.290000021458 29000293.022999998182 27870463.015999969095 3957400.884999989998 60448.505303156 2024-05-18T12:07:38.192638+00:00 19994330.291000008583 29000293.009999990463 27870462.989000018686 3953235.166000009049 60448.505314809 2024-05-18T12:07:39.199518+00:00 19994330.295000020415 29000292.986999988556 27870462.976000010967 3957101.907999991905 60448.505326285 2024-05-18T12:07:40.191022+00:00 19994330.283999979496 29000292.990000009537 27870462.993999961764 3956981.957000017166 60448.505337944 2024-05-18T12:07:41.198396+00:00 19994330.288999971002 29000293.004000071436 27870463.000000059605 3952592.080000042915 60448.505349414 2024-05-18T12:07:42.189403+00:00 19994330.291000008583 29000293.011999960989 27870463.059000018984 3954655.888999938965 60448.505361074 2024-05-18T12:07:43.196778+00:00 19994330.291000008583 29000293.006999969482 27870462.964999910444 3954847.136000037193 60448.505372544 2024-05-18T12:07:44.187786+00:00 19994330.291999999434 29000292.971000079066 27870462.980000019073 3956602.952999948990 60448.505384203 2024-05-18T12:07:45.195161+00:00 19994330.289000030607 29000293.026999950409 27870463.069000009447 3959581.986000061035 60448.505395673 2024-05-18T12:07:46.186168+00:00 19994330.290999948978 29000292.995000001043 27870462.947999950498 3954158.050999999046 60448.505407332 2024-05-18T12:07:47.193543+00:00 19994330.290000021458 29000293.000999990851 27870463.005000110716 3957950.972000002861 60448.505418808 2024-05-18T12:07:48.185046+00:00 19994330.291999999434 29000293.003000009805 27870463.002999901772 3953560.904999970924 60448.505430462 2024-05-18T12:07:49.191925+00:00 19994330.286000009626 29000292.966999989003 27870463.014000058174 3956823.050999999046 60448.505442122 2024-05-18T12:07:50.199301+00:00 19994330.292999979109 29000293.030000001192 27870462.983999971300 3952570.021000028122 60448.505453592 2024-05-18T12:07:51.190308+00:00 19994330.289999961853 29000292.982000008225 27870462.971999999136 3959089.019999980927 60448.505465251 2024-05-18T12:07:52.197683+00:00 19994330.293000098318 29000293.009999990463 27870463.031000021845 3962960.024000000209 60448.505476721 2024-05-18T12:07:53.188691+00:00 19994330.288999918848 29000293.008999999613 27870462.967000011355 3957395.933000000194 60448.505488380 2024-05-18T12:07:54.196066+00:00 19994330.287999991328 29000293.015000019222 27870463.016999959946 3961099.975999999791 60448.505499856 2024-05-18T12:07:55.187568+00:00 19994330.292000059038 29000292.972999989986 27870462.986999988556 3956555.023999997880 60448.505511516 2024-05-18T12:07:56.194944+00:00 19994330.287999991328 29000293.012000020593 27870462.994000080973 3956214.942999999970 60448.505522985 2024-05-18T12:07:57.185951+00:00 19994330.291000008583 29000292.993999961764 27870463.000999931246 3952970.021000002045 60448.505534645 2024-05-18T12:07:58.193327+00:00 19994330.289999961853 29000292.985000010580 27870463.016000028700 3955030.104999999981 60448.505546299 2024-05-18T12:07:59.200204+00:00 19994330.290000081062 29000292.995999988168 27870462.996999979019 3952272.971000000834 60448.505557769 2024-05-18T12:08:00.191211+00:00 19994330.293999910355 29000293.022000011057 27870462.983000040054 3954763.001000002027 60448.505569428 2024-05-18T12:08:01.198588+00:00 19994330.289000030607 29000293.001999970526 27870462.995000001043 3957594.944999999832 60448.505580904 2024-05-18T12:08:02.190091+00:00 19994330.292000059038 29000292.990000009537 27870463.017000000924 3956299.978000000119 60448.505592563 2024-05-18T12:08:03.197466+00:00 19994330.288999918848 29000293.019999980927 27870463.022999998182 3955557.069999992847 60448.505604033 2024-05-18T12:08:04.188473+00:00 19994330.287000060081 29000292.976000010967 27870462.997999999672 3955043.903000005055 60448.505615693 2024-05-18T12:08:05.195849+00:00 19994330.291999939829 29000293.008000019938 27870462.989999990910 3958848.082000001799 60448.505627163 2024-05-18T12:08:06.186855+00:00 19994330.289000030607 29000292.996000051498 27870462.982000019401 3955491.991999999154 60448.505638822 2024-05-18T12:08:07.194231+00:00 19994330.294000029564 29000293.009999990463 27870462.997999999672 3954895.034999995958 60448.505650292 2024-05-18T12:08:08.185238+00:00 19994330.287999991328 29000293.000999931246 27870463.007999990135 3956880.947000003885 60448.505661951 2024-05-18T12:08:09.192613+00:00 19994330.292999979109 29000292.993000030518 27870462.988000009209 3958743.972999989986 60448.505673611 2024-05-18T12:08:10.199989+00:00 19994330.287999991328 29000293.016000028700 27870463.081000000238 3952363.101000010967 60448.505685081 2024-05-18T12:08:11.190996+00:00 19994330.291000008583 29000292.977000001818 27870462.958999991417 3955997.972999989986 60448.505696740 2024-05-18T12:08:12.198371+00:00 19994330.286000009626 29000293.009999990463 27870462.924000021070 3957198.018000007141 60448.505708210 2024-05-18T12:08:13.189378+00:00 19994330.291999939829 29000293.013999938965 27870463.033999979496 3950296.997999995947 60448.505719870 2024-05-18T12:08:14.196753+00:00 19994330.291000008583 29000292.986000061035 27870463.000000000000 3957934.001000002027 60448.505731340 2024-05-18T12:08:15.187760+00:00 19994330.293000098318 29000292.993000030518 27870463.022000011057 3956516.937000005972 60448.505742999 2024-05-18T12:08:16.195136+00:00 19994330.289000000805 29000293.007999900728 27870462.979999959469 3955604.041999996174 60448.505754475 2024-05-18T12:08:17.186639+00:00 19994330.291999999434 29000292.995000001043 27870462.983000040054 3955160.047000005841 60448.505766129 2024-05-18T12:08:18.193518+00:00 19994330.287999998778 29000292.994000080973 27870463.006999969482 3951639.818999990821 60448.505777604 2024-05-18T12:08:19.185021+00:00 19994330.291000008583 29000293.009999990463 27870463.078999999911 3953759.094999998808 60448.505789258 2024-05-18T12:08:20.191901+00:00 19994330.289999991655 29000292.975999951363 27870462.907000061125 3952012.058999999892 60448.505800918 2024-05-18T12:08:21.199276+00:00 19994330.289000000805 29000293.006999969482 27870463.044999960810 3950914.070000008214 60448.505812387 2024-05-18T12:08:22.190283+00:00 19994330.292000010610 29000293.016000028700 27870463.016000028700 3955860.968999996781 60448.505824047 2024-05-18T12:08:23.197658+00:00 19994330.287000000477 29000292.986000061035 27870462.991999980062 3951433.959000005852 60448.505835523 2024-05-18T12:08:24.189161+00:00 19994330.295999970287 29000293.035000000149 27870462.970000028610 3953704.040999994148 60448.505847177 2024-05-18T12:08:25.196041+00:00 19994330.288000021130 29000292.986000001431 27870463.054999951273 3955109.916000009049 60448.505858646 2024-05-18T12:08:26.187048+00:00 19994330.291999999434 29000292.974999990314 27870462.919000029564 3955715.006999998819 60448.505870306 2024-05-18T12:08:27.194423+00:00 19994330.291999999434 29000293.008999999613 27870463.083999991417 3957926.919999986887 60448.505881782 2024-05-18T12:08:28.185926+00:00 19994330.285000000149 29000292.999000009149 27870462.973999980837 3955194.152000010014 60448.505893435 2024-05-18T12:08:29.192805+00:00 19994330.292000029236 29000292.998999979347 27870462.973999980837 3954954.889999986161 60448.505904911 2024-05-18T12:08:30.184308+00:00 19994330.287000000477 29000293.004999998957 27870462.994000080973 3956945.974000006914 60448.505916565 2024-05-18T12:08:31.191188+00:00 19994330.294999960810 29000292.982000019401 27870463.023999929428 3953427.060000001919 60448.505928224 2024-05-18T12:08:32.198563+00:00 19994330.291000008583 29000292.997000008821 27870463.014999989420 3951678.944999992847 60448.505939700 2024-05-18T12:08:33.190066+00:00 19994330.287000000477 29000293.010999981314 27870462.981000069529 3953735.047000021208 60448.505951353 2024-05-18T12:08:34.196945+00:00 19994330.291000008583 29000293.018000010401 27870463.021000031382 3961242.962999999989 60448.505962829 2024-05-18T12:08:35.188449+00:00 19994330.287999991328 29000292.990000009537 27870462.957999940962 3953943.932999997865 60448.505974483 2024-05-18T12:08:36.195328+00:00 19994330.291999999434 29000293.002999961376 27870463.075999978930 3953867.095999985933 60448.505985959 2024-05-18T12:08:37.186831+00:00 19994330.290000021458 29000293.001000050455 27870462.953000068665 3952212.023000001907 60448.505997612 2024-05-18T12:08:38.193710+00:00 19994330.291999999434 29000292.987999979407 27870462.955999970436 3955953.014999986161 60448.506009088 2024-05-18T12:08:39.185213+00:00 19994330.291999999434 29000292.992999970913 27870463.006000038236 3956847.979000002146 60448.506020742 2024-05-18T12:08:40.192093+00:00 19994330.289000030607 29000293.022999998182 27870463.026999998838 3955199.006000012159 60448.506032401 2024-05-18T12:08:41.199468+00:00 19994330.288999971002 29000292.990000009537 27870462.991000000387 3954601.960000007879 60448.506043871 2024-05-18T12:08:42.190474+00:00 19994330.290000021458 29000293.011000040919 27870463.025999989361 3958683.991999983788 60448.506055531 2024-05-18T12:08:43.197850+00:00 19994330.291000008583 29000293.008000019938 27870462.970000009984 3955807.990000010002 60448.506067006 2024-05-18T12:08:44.189353+00:00 19994330.289999961853 29000292.969999909401 27870462.991999998689 3956792.173999994993 60448.506078660 2024-05-18T12:08:45.196233+00:00 19994330.289999961853 29000292.988000039011 27870463.057999998331 3959184.842000008095 60448.506090136 2024-05-18T12:08:46.187736+00:00 19994330.293000098318 29000293.031000021845 27870463.002999991179 3957468.044999986887 60448.506101789 2024-05-18T12:08:47.194615+00:00 19994330.285999890417 29000293.003000020981 27870462.984000001103 3957216.011000006925 60448.506113265 2024-05-18T12:08:48.186118+00:00 19994330.293000098318 29000292.985000010580 27870463.035000000149 3950422.934000014793 60448.506124919 2024-05-18T12:08:49.192997+00:00 19994330.289999961853 29000292.998999949545 27870462.930000040680 3953964.906999974977 60448.506136395 2024-05-18T12:08:50.184501+00:00 19994330.291000008583 29000293.014000058174 27870463.017999950796 3957592.226999998093 60448.506148048 2024-05-18T12:08:51.191380+00:00 19994330.286999940872 29000293.013999938965 27870463.028000060469 3949078.869000018109 60448.506159708 2024-05-18T12:08:52.198755+00:00 19994330.290000081062 29000292.970999959856 27870462.977999988943 3951004.115999997128 60448.506171184 2024-05-18T12:08:53.190258+00:00 19994330.291000008583 29000292.999000068754 27870462.995000001043 3955838.955999999773 60448.506182837 2024-05-18T12:08:54.197137+00:00 19994330.290999889374 29000293.016999959946 27870462.967999991030 3957663.969000012148 60448.506194313 2024-05-18T12:08:55.188640+00:00 19994330.293000098318 29000293.004999998957 27870463.046999990940 3951279.096999973059 60448.506205967 2024-05-18T12:08:56.195520+00:00 19994330.291999939829 29000293.009000059217 27870462.995999988168 3953595.916000009049 60448.506217442 2024-05-18T12:08:57.187023+00:00 19994330.287000060081 29000292.981999989599 27870462.970000028610 3957163.962000011932 60448.506229102 2024-05-18T12:08:58.194398+00:00 19994330.288999918848 29000293.008999940008 27870463.017000019550 3951054.025000005960 60448.506240572 2024-05-18T12:08:59.185405+00:00 19994330.289000030607 29000292.996000051498 27870462.963999990374 3957871.009000002872 60448.506252225 2024-05-18T12:09:00.192283+00:00 19994330.294000029564 29000293.004999998957 27870463.013999938965 3955608.029999970924 60448.506263701 2024-05-18T12:09:01.183788+00:00 19994330.289000030607 29000292.984000001103 27870463.029999971390 3955385.993000030983 60448.506275355 2024-05-18T12:09:02.190667+00:00 19994330.292999979109 29000292.997999999672 27870463.024000048637 3952434.907999991905 60448.506287014 2024-05-18T12:09:03.198042+00:00 19994330.288999918848 29000293.002000000328 27870462.927999969572 3954624.083000003826 60448.506298490 2024-05-18T12:09:04.189545+00:00 19994330.289000030607 29000293.028999999166 27870462.996999979019 3956414.000999987125 60448.506310144 2024-05-18T12:09:05.196424+00:00 19994330.292000059038 29000292.994000021368 27870463.088000059128 3956311.938000022899 60448.506321619 2024-05-18T12:09:06.187928+00:00 19994330.288999918848 29000292.997999999672 27870462.947000030428 3955400.030999958981 60448.506333273 2024-05-18T12:09:07.194807+00:00 19994330.287999991328 29000292.982999980450 27870463.019999980927 3956124.955000042915 60448.506344749 2024-05-18T12:09:08.186310+00:00 19994330.289000030607 29000293.013000011444 27870463.006999969482 3956470.080999969970 60448.506356408 2024-05-18T12:09:09.193687+00:00 19994330.292999979109 29000293.004000011832 27870462.947000030428 3955743.993000030983 60448.506367879 2024-05-18T12:09:10.184692+00:00 19994330.291999999434 29000292.991000000387 27870463.034999970347 3957556.975999950897 60448.506379538 2024-05-18T12:09:11.192068+00:00 19994330.287999998778 29000292.985000010580 27870462.989000078291 3955073.068000019062 60448.506391191 2024-05-18T12:09:12.198947+00:00 19994330.291999999434 29000293.015999969095 27870463.019999980927 3952558.884000002872 60448.506402667 2024-05-18T12:09:13.190450+00:00 19994330.289000000805 29000292.982999980450 27870462.957999940962 3952454.069999992847 60448.506414327 2024-05-18T12:09:14.197825+00:00 19994330.287000000477 29000292.994000021368 27870462.986999988556 3952036.896000028122 60448.506425797 2024-05-18T12:09:15.188832+00:00 19994330.293000001460 29000292.981000009924 27870463.032999988645 3958232.112999976147 60448.506437456 2024-05-18T12:09:16.196207+00:00 19994330.290000010282 29000293.036000009626 27870463.009000059217 3954076.031000018120 60448.506448932 2024-05-18T12:09:17.187711+00:00 19994330.292999979109 29000292.995000001043 27870462.947999950498 3954426.885999978054 60448.506460586 2024-05-18T12:09:18.194590+00:00 19994330.289000000805 29000293.008999999613 27870463.032000061125 3956182.021000028122 60448.506472061 2024-05-18T12:09:19.186093+00:00 19994330.291999999434 29000292.983999971300 27870463.032000008970 3959264.016999959946 60448.506483715 2024-05-18T12:09:20.192972+00:00 19994330.287000000477 29000293.014000058174 27870462.966999989003 3953444.972999989986 60448.506495191 2024-05-18T12:09:21.184476+00:00 19994330.291999999434 29000292.990000009537 27870463.022999998182 3957773.014000058174 60448.506506844 2024-05-18T12:09:22.191355+00:00 19994330.290000021458 29000293.010999921709 27870462.985000010580 3958436.991999983788 60448.506518504 2024-05-18T12:09:23.198730+00:00 19994330.288999971002 29000292.983000040054 27870463.028999980539 3959597.092999995220 60448.506529974 2024-05-18T12:09:24.189737+00:00 19994330.291000008583 29000292.998000029474 27870463.000000000000 3955965.976000010967 60448.506541633 2024-05-18T12:09:25.197112+00:00 19994330.291999999434 29000293.033999919891 27870463.006000008434 3951586.007999957073 60448.506553109 2024-05-18T12:09:26.188615+00:00 19994330.290000021458 29000292.986000061035 27870463.013999998569 3954110.008000016212 60448.506564762 2024-05-18T12:09:27.195495+00:00 19994330.291000008583 29000293.003999948502 27870462.956999991089 3959340.976999998093 60448.506576238 2024-05-18T12:09:28.186998+00:00 19994330.289999961853 29000293.014000058174 27870463.004000011832 3955569.907000004780 60448.506587898 2024-05-18T12:09:29.194373+00:00 19994330.288000050932 29000292.967000011355 27870463.004999998957 3954252.005999981891 60448.506599368 2024-05-18T12:09:30.185380+00:00 19994330.290999948978 29000293.016999959946 27870463.008999999613 3955468.115000010002 60448.506611027 2024-05-18T12:09:31.192756+00:00 19994330.291999999434 29000292.996999979019 27870463.027000010014 3960026.856999992859 60448.506622503 2024-05-18T12:09:32.184259+00:00 19994330.287000000477 29000293.000000000000 27870462.934999998659 3954773.029000043869 60448.506634157 2024-05-18T12:09:33.191138+00:00 19994330.293000038713 29000292.986999988556 27870462.996999979019 3956471.061999977101 60448.506645816 2024-05-18T12:09:34.198512+00:00 19994330.291000008583 29000293.032000061125 27870463.078000009060 3955911.971000016201 60448.506657292 2024-05-18T12:09:35.190016+00:00 19994330.287999991328 29000292.982999920845 27870462.904999971390 3950974.102999985218 60448.506668946 2024-05-18T12:09:36.196895+00:00 19994330.292999979109 29000292.998000029474 27870463.054000020027 3951100.865999997128 60448.506680422 2024-05-18T12:09:37.188399+00:00 19994330.287999991328 29000292.980000019073 27870462.978000041097 3956540.081000030041 60448.506692075 2024-05-18T12:09:38.195278+00:00 19994330.292000059038 29000292.995000001043 27870462.998999949545 3956699.965999960899 60448.506703551 2024-05-18T12:09:39.186781+00:00 19994330.286000009626 29000293.000000000000 27870463.044999960810 3956267.032999991905 60448.506715210 2024-05-18T12:09:40.194156+00:00 19994330.294999960810 29000293.019000008702 27870463.004000071436 3952795.937000035774 60448.506726686 2024-05-18T12:09:41.185660+00:00 19994330.289999961853 29000293.000999990851 27870462.952000018209 3952315.953999996185 60448.506738340 2024-05-18T12:09:42.192539+00:00 19994330.289000030607 29000292.995000019670 27870463.005999919027 3959336.055999993812 60448.506749810 2024-05-18T12:09:43.183546+00:00 19994330.291000008583 29000293.005999978632 27870463.047000050545 3956516.005999981891 60448.506761469 2024-05-18T12:09:44.190921+00:00 19994330.289000030607 29000292.991000000387 27870462.939000010490 3952110.023999989033 60448.506773128 2024-05-18T12:09:45.198296+00:00 19994330.289999961853 29000293.004000011832 27870463.054000020027 3955441.944000006188 60448.506784598 2024-05-18T12:09:46.189303+00:00 19994330.289000030607 29000293.016999989748 27870462.977000001818 3958810.055999993812 60448.506796258 2024-05-18T12:09:47.196679+00:00 19994330.293999910355 29000292.970000028610 27870462.992999911308 3958150.023000001907 60448.506807733 2024-05-18T12:09:48.188182+00:00 19994330.289000030607 29000293.013999998569 27870462.996000051498 3954702.067000031006 60448.506819387 2024-05-18T12:09:49.195060+00:00 19994330.289000030607 29000293.004000011832 27870463.034999970347 3955317.969999969006 60448.506830863 2024-05-18T12:09:50.186563+00:00 19994330.291999939829 29000293.018999990076 27870462.980000019073 3956796.960000038147 60448.506842517 2024-05-18T12:09:51.193442+00:00 19994330.291000008583 29000292.993999961764 27870462.978000041097 3957000.020999968052 60448.506853993 2024-05-18T12:09:52.184945+00:00 19994330.287000060081 29000292.984000030905 27870463.018999930471 3957802.988000034820 60448.506865652 2024-05-18T12:09:53.192322+00:00 19994330.289999961853 29000292.982999980450 27870462.935999989510 3957117.963999987114 60448.506877122 2024-05-18T12:09:54.183329+00:00 19994330.292000059038 29000293.000000000000 27870463.047000050545 3953944.988999962807 60448.506888781 2024-05-18T12:09:55.190704+00:00 19994330.289999961853 29000293.013999998569 27870463.031999949366 3960919.044000030030 60448.506900435 2024-05-18T12:09:56.197583+00:00 19994330.291000008583 29000292.993999961764 27870462.986999988556 3954617.994000018109 60448.506911911 2024-05-18T12:09:57.189087+00:00 19994330.291999939829 29000293.015000101179 27870463.030999999493 3955873.992999970913 60448.506923570 2024-05-18T12:09:58.196462+00:00 19994330.290000081062 29000292.990999940783 27870462.969000000507 3959682.019999980927 60448.506935040 2024-05-18T12:09:59.187469+00:00 19994330.289999961853 29000292.983000040054 27870462.949999999255 3958256.922000051010 60448.506946694 2024-05-18T12:10:00.194347+00:00 19994330.289999961853 29000293.026000019163 27870463.047999989241 3956667.009999989998 60448.506958170 2024-05-18T12:10:01.185851+00:00 19994330.287999991328 29000292.985999941826 27870462.969000011683 3961395.032999991905 60448.506969829 2024-05-18T12:10:02.193226+00:00 19994330.292000059038 29000292.996000051498 27870462.988000009209 3956883.009999989998 60448.506981299 2024-05-18T12:10:03.184233+00:00 19994330.289000030607 29000293.006999969482 27870463.056999981403 3955129.980000019073 60448.506992958 2024-05-18T12:10:04.191609+00:00 19994330.293000001460 29000292.995999928564 27870462.958999991417 3951969.968999981880 60448.507004429 2024-05-18T12:10:05.182616+00:00 19994330.291999999434 29000293.015000101179 27870463.027000010014 3958324.032999991905 60448.507016088 2024-05-18T12:10:06.189991+00:00 19994330.289000000805 29000293.013000011444 27870462.983000010252 3956297.975000023842 60448.507027747 2024-05-18T12:10:07.197366+00:00 19994330.289000000805 29000292.983999971300 27870462.981000009924 3958958.096999942791 60448.507039217 2024-05-18T12:10:08.188374+00:00 19994330.288999989629 29000292.998000029474 27870463.019999980927 3961977.990000010002 60448.507050877 2024-05-18T12:10:09.195749+00:00 19994330.289000000805 29000293.029999971390 27870462.986999988556 3958833.017000079155 60448.507062347 2024-05-18T12:10:10.186756+00:00 19994330.293000008911 29000292.975999951363 27870463.025000039488 3960425.929999948014 60448.507074006 2024-05-18T12:10:11.194131+00:00 19994330.290999978781 29000292.986000061035 27870463.009999990463 3956509.011000037193 60448.507085476 2024-05-18T12:10:12.185139+00:00 19994330.293000008911 29000293.018000010401 27870463.011999960989 3962420.995000004768 60448.507097135 2024-05-18T12:10:13.192514+00:00 19994330.285999979824 29000292.993999961764 27870462.977000001818 3957597.975999950897 60448.507108605 2024-05-18T12:10:14.183521+00:00 19994330.290000021458 29000293.000000000000 27870463.021000031382 3953153.006000041962 60448.507120265 2024-05-18T12:10:15.190896+00:00 19994330.290999978781 29000292.993999999017 27870462.991000059992 3959334.934000014793 60448.507131919 2024-05-18T12:10:16.197775+00:00 19994330.289000030607 29000292.981999989599 27870463.000000000000 3955373.056999921799 60448.507143395 2024-05-18T12:10:17.189278+00:00 19994330.287999991328 29000293.019000008702 27870462.965999960899 3959294.009999989998 60448.507155054 2024-05-18T12:10:18.196653+00:00 19994330.295000020415 29000293.018999990076 27870463.050999999046 3957630.963999987114 60448.507166524 2024-05-18T12:10:19.187661+00:00 19994330.288999971002 29000292.986000001431 27870462.962999939919 3954643.981000065804 60448.507178183 2024-05-18T12:10:20.195036+00:00 19994330.292999979109 29000292.985000010580 27870462.988000039011 3957404.990000010002 60448.507189653 2024-05-18T12:10:21.186043+00:00 19994330.288000050932 29000293.007999990135 27870463.009999990463 3958401.087999939919 60448.507201313 2024-05-18T12:10:22.193419+00:00 19994330.290999948978 29000293.006999999285 27870462.985000010580 3954365.974000095855 60448.507212783 2024-05-18T12:10:23.184426+00:00 19994330.289000030607 29000293.003000020981 27870463.042000059038 3956006.004999995232 60448.507224442 2024-05-18T12:10:24.191801+00:00 19994330.288999971002 29000292.986000001431 27870462.985999941826 3953544.988999962807 60448.507235912 2024-05-18T12:10:25.182808+00:00 19994330.291999999434 29000293.025999959558 27870463.013000011444 3952192.021000028122 60448.507247572 2024-05-18T12:10:26.190183+00:00 19994330.291000008583 29000292.978000041097 27870462.978000041097 3951405.031000018120 60448.507259225 2024-05-18T12:10:27.197063+00:00 19994330.289000030607 29000293.003999948502 27870463.000999931246 3952862.011999965180 60448.507270701 2024-05-18T12:10:28.188566+00:00 19994330.291999999434 29000293.018000010401 27870463.006999969482 3953913.929999948014 60448.507282355 2024-05-18T12:10:29.195445+00:00 19994330.289999961853 29000293.004999998957 27870462.990000009537 3956733.999000072014 60448.507293831 2024-05-18T12:10:30.186948+00:00 19994330.289000030607 29000292.969000041485 27870462.976000070572 3958684.064999938011 60448.507305484 2024-05-18T12:10:31.193827+00:00 19994330.289999961853 29000293.014999989420 27870463.055999990553 3955698.909999967087 60448.507316960 2024-05-18T12:10:32.185331+00:00 19994330.289000030607 29000292.986999988556 27870462.998000029474 3951806.987000108231 60448.507328619 2024-05-18T12:10:33.192705+00:00 19994330.291000008583 29000292.984000030905 27870462.949000000954 3956255.009999989998 60448.507340089 2024-05-18T12:10:34.183713+00:00 19994330.289999961853 29000293.018000010401 27870462.996999979019 3958739.023999928962 60448.507351749 2024-05-18T12:10:35.191088+00:00 19994330.292000059038 29000292.998000029474 27870463.009999990463 3954930.970000029076 60448.507363219 2024-05-18T12:10:36.182095+00:00 19994330.291999939829 29000292.994999889284 27870463.032000001520 3956705.027999997139 60448.507374878 2024-05-18T12:10:37.189470+00:00 19994330.290000081062 29000292.996000051498 27870462.978999990970 3959761.935999989975 60448.507386532 2024-05-18T12:10:38.196349+00:00 19994330.287999991328 29000293.026000019163 27870463.000999998301 3951101.024000049103 60448.507398007 2024-05-18T12:10:39.187853+00:00 19994330.291000008583 29000292.996999979019 27870463.000999998301 3960129.082000017166 60448.507409667 2024-05-18T12:10:40.195228+00:00 19994330.288999918848 29000292.988999959081 27870462.988000009209 3960004.012999891769 60448.507421137 2024-05-18T12:10:41.186235+00:00 19994330.291000008583 29000293.006000038236 27870463.007999990135 3957307.934000014793 60448.507432797 2024-05-18T12:10:42.193610+00:00 19994330.292000059038 29000293.014999989420 27870463.021000001580 3957914.050999999046 60448.507444266 2024-05-18T12:10:43.184618+00:00 19994330.289999961853 29000293.003000020981 27870463.031000021845 3954090.967000008095 60448.507455926 2024-05-18T12:10:44.191993+00:00 19994330.289000030607 29000292.955999970436 27870462.969999969006 3951727.024000049103 60448.507467396 2024-05-18T12:10:45.183000+00:00 19994330.289999961853 29000293.022999998182 27870462.990000009537 3959201.044999957085 60448.507479055 2024-05-18T12:10:46.190375+00:00 19994330.289000030607 29000293.013000011444 27870463.004999998957 3957615.902999997139 60448.507490709 2024-05-18T12:10:47.197254+00:00 19994330.292999979109 29000292.983000040054 27870462.997000038624 3958132.037000060081 60448.507502185 2024-05-18T12:10:48.188758+00:00 19994330.287999991328 29000293.018000010401 27870463.030999958515 3958108.033999919891 60448.507513838 2024-05-18T12:10:49.195637+00:00 19994330.292999979109 29000293.000999931246 27870463.004000011832 3949707.032999991905 60448.507525314 2024-05-18T12:10:50.187140+00:00 19994330.292000059038 29000292.986000061035 27870462.958000000566 3958068.048000096809 60448.507536974 2024-05-18T12:10:51.194515+00:00 19994330.286999940872 29000293.000999931246 27870462.997000038624 3954448.889999986161 60448.507548444 2024-05-18T12:10:52.185522+00:00 19994330.292000059038 29000292.982999999076 27870462.997999969870 3958765.028999925125 60448.507560103 2024-05-18T12:10:53.192898+00:00 19994330.287999991328 29000293.000000000000 27870463.008999999613 3957534.866000055801 60448.507571573 2024-05-18T12:10:54.183905+00:00 19994330.291000008583 29000293.030999999493 27870463.018000010401 3956678.085000038147 60448.507583233 2024-05-18T12:10:55.191280+00:00 19994330.289999961853 29000292.980000000447 27870462.988000039011 3958160.046000003815 60448.507594702 2024-05-18T12:10:56.182287+00:00 19994330.289999961853 29000292.985000010580 27870462.977000001818 3957111.972999929916 60448.507606362 2024-05-18T12:10:57.189662+00:00 19994330.291000001132 29000292.998999979347 27870463.001999970526 3959212.001999973785 60448.507618016 2024-05-18T12:10:58.196541+00:00 19994330.289999999106 29000293.018000010401 27870462.985999941826 3960876.075000048149 60448.507629491 2024-05-18T12:10:59.188045+00:00 19994330.291999999434 29000292.960999999195 27870463.040000081062 3957479.021999955177 60448.507641151 2024-05-18T12:11:00.195418+00:00 19994330.289999999106 29000293.052999999374 27870463.008999940008 3956150.895000100136 60448.507652621 2024-05-18T12:11:01.186427+00:00 19994330.290000010282 29000292.991000000387 27870462.971000079066 3960420.984999895096 60448.507664280 2024-05-18T12:11:02.193802+00:00 19994330.289999991655 29000292.990000009537 27870463.015999909490 3958040.039000033867 60448.507675756 2024-05-18T12:11:03.185305+00:00 19994330.289000019431 29000293.017000019550 27870462.995000001043 3955572.998999952804 60448.507687409 2024-05-18T12:11:04.192185+00:00 19994330.290999978781 29000292.989999949932 27870463.008000019938 3953342.053000092972 60448.507698885 2024-05-18T12:11:05.183687+00:00 19994330.290000021458 29000292.987000048161 27870463.008000019938 3957112.931999921799 60448.507710539 2024-05-18T12:11:06.190567+00:00 19994330.292999979109 29000293.001999970526 27870462.985000010580 3953612.037000060081 60448.507722015 2024-05-18T12:11:07.182071+00:00 19994330.291000008583 29000293.021000031382 27870462.983000040054 3957999.990000010002 60448.507733668 2024-05-18T12:11:08.188949+00:00 19994330.289999991655 29000292.991999980062 27870462.969999909401 3953428.986999989022 60448.507745328 2024-05-18T12:11:09.196325+00:00 19994330.287999991328 29000293.005999978632 27870463.024999979883 3955451.000000000000 60448.507756804 2024-05-18T12:11:10.187828+00:00 19994330.289000030607 29000293.000000000000 27870462.996000051498 3960742.041999936104 60448.507768457 2024-05-18T12:11:11.194707+00:00 19994330.288999971002 29000292.965999960899 27870463.009000059217 3956766.921000003815 60448.507779933 2024-05-18T12:11:12.186209+00:00 19994330.291000008583 29000293.007000088692 27870463.018999930471 3957584.145000100136 60448.507791587 2024-05-18T12:11:13.193089+00:00 19994330.291999999434 29000293.008999940008 27870462.991999980062 3956862.890999913216 60448.507803062 2024-05-18T12:11:14.184593+00:00 19994330.291000008583 29000293.042999979109 27870463.046999998391 3957188.993000030983 60448.507814722 2024-05-18T12:11:15.191968+00:00 19994330.291999999434 29000292.966000080109 27870462.967000000179 3955422.054999948014 60448.507826192 2024-05-18T12:11:16.182975+00:00 19994330.287999991328 29000292.991999980062 27870462.942999999970 3960828.884000062943 60448.507837852 2024-05-18T12:11:17.190350+00:00 19994330.289000030607 29000293.020999908447 27870463.103000000119 3959436.044000030030 60448.507849321 2024-05-18T12:11:18.181357+00:00 19994330.288999971002 29000293.006000038236 27870462.945999991149 3961034.937999964226 60448.507860981 2024-05-18T12:11:19.188733+00:00 19994330.291000008583 29000293.009000059217 27870463.034000009298 3956272.118000030983 60448.507872640 2024-05-18T12:11:20.196108+00:00 19994330.291999999434 29000292.969999909401 27870462.944999989122 3957777.916999936104 60448.507884110 2024-05-18T12:11:21.187115+00:00 19994330.293999969959 29000293.002000089735 27870463.034000009298 3955557.136000037193 60448.507895770 2024-05-18T12:11:22.194490+00:00 19994330.288000050932 29000292.988999959081 27870462.930999990553 3953849.850999950897 60448.507907245 2024-05-18T12:11:23.185993+00:00 19994330.289000030607 29000293.021999958903 27870463.081000000238 3962160.099000095855 60448.507918899 2024-05-18T12:11:24.192872+00:00 19994330.291999939829 29000292.991000059992 27870462.943000018597 3957206.001999973785 60448.507930375 2024-05-18T12:11:25.184376+00:00 19994330.286000009626 29000293.000999931246 27870462.990000009537 3959659.929999948014 60448.507942028 2024-05-18T12:11:26.191255+00:00 19994330.289999961853 29000292.961000081152 27870462.977999988943 3952960.096000074875 60448.507953504 2024-05-18T12:11:27.182758+00:00 19994330.292000059038 29000293.033999919891 27870463.062999960035 3956145.929999948014 60448.507965158 2024-05-18T12:11:28.189637+00:00 19994330.291999939829 29000292.991999980062 27870462.976000010967 3958510.064000010025 60448.507976817 2024-05-18T12:11:29.197013+00:00 19994330.289000030607 29000293.008999999613 27870463.027000010014 3959150.883999944199 60448.507988293 2024-05-18T12:11:30.188516+00:00 19994330.292000059038 29000293.022000011057 27870463.013999998569 3958341.103000044823 60448.507999947 2024-05-18T12:11:31.195395+00:00 19994330.289999961853 29000292.973999988288 27870462.931999981403 3958443.881999969017 60448.508011423 2024-05-18T12:11:32.186898+00:00 19994330.289999961853 29000292.999000001699 27870463.040000081062 3957461.092000008095 60448.508023076 2024-05-18T12:11:33.193777+00:00 19994330.287999991328 29000292.996999990195 27870463.015999909490 3958709.006000041962 60448.508034552 2024-05-18T12:11:34.185280+00:00 19994330.291000008583 29000293.037000000477 27870463.026000019163 3958230.981999992859 60448.508046211 2024-05-18T12:11:35.192656+00:00 19994330.290000081062 29000292.952000018209 27870462.914999961853 3954456.050999999046 60448.508057681 2024-05-18T12:11:36.183663+00:00 19994330.288999918848 29000293.000000000000 27870463.045000080019 3957017.889999986161 60448.508069341 2024-05-18T12:11:37.191038+00:00 19994330.292000059038 29000293.023999989033 27870463.003999948502 3958509.021999955177 60448.508080811 2024-05-18T12:11:38.182045+00:00 19994330.291999939829 29000292.989000018686 27870462.968000050634 3953368.990000010002 60448.508092470 2024-05-18T12:11:39.189421+00:00 19994330.290000081062 29000293.020999971777 27870463.082999940962 3956137.921000003815 60448.508104130 2024-05-18T12:11:40.196796+00:00 19994330.289999961853 29000292.980000019073 27870462.935000058264 3953641.146000028122 60448.508115599 2024-05-18T12:11:41.187803+00:00 19994330.291000008583 29000293.008999999613 27870463.006999969482 3953037.990000010002 60448.508127259 2024-05-18T12:11:42.195178+00:00 19994330.287999991328 29000293.004999998957 27870462.983000040054 3956093.965999960899 60448.508138729 2024-05-18T12:11:43.186185+00:00 19994330.289999961853 29000292.991000000387 27870463.026999950409 3960443.063000082970 60448.508150388 2024-05-18T12:11:44.193560+00:00 19994330.293000098318 29000292.977000001818 27870462.957000020891 3960417.928999900818 60448.508161859 2024-05-18T12:11:45.184568+00:00 19994330.290999889374 29000293.018000010401 27870463.039999961853 3957393.010000110138 60448.508173518 2024-05-18T12:11:46.191943+00:00 19994330.291000008583 29000293.011999960989 27870463.006999969482 3955598.983999968041 60448.508184994 2024-05-18T12:11:47.183446+00:00 19994330.287999991328 29000292.993000030518 27870462.992000099272 3959827.055999993812 60448.508196647 2024-05-18T12:11:48.190325+00:00 19994330.291000008583 29000293.026000019163 27870463.008999940008 3957236.014999986161 60448.508208123 2024-05-18T12:11:49.181829+00:00 19994330.288000110537 29000292.965999960899 27870463.019999980927 3957877.985999941826 60448.508219777 2024-05-18T12:11:50.188708+00:00 19994330.290999889374 29000293.001000050455 27870462.912000060081 3959141.972000002861 60448.508231436 2024-05-18T12:11:51.196083+00:00 19994330.289999999106 29000292.977999929339 27870462.995000001043 3959215.030000091065 60448.508242912 2024-05-18T12:11:52.187586+00:00 19994330.293000001460 29000293.041000008583 27870463.076999899000 3956563.832999945153 60448.508254565 2024-05-18T12:11:53.194465+00:00 19994330.291000008583 29000292.988000039011 27870462.934000000358 3957347.042999982834 60448.508266041 2024-05-18T12:11:54.185969+00:00 19994330.289999991655 29000292.985000010580 27870463.015999998897 3958335.041000009049 60448.508277695 2024-05-18T12:11:55.192848+00:00 19994330.289000000805 29000293.031999949366 27870463.050999999046 3954794.093000053894 60448.508289170 2024-05-18T12:11:56.184351+00:00 19994330.289000000805 29000292.996999979019 27870462.956999998540 3960563.916000009049 60448.508300830 2024-05-18T12:11:57.191726+00:00 19994330.290000010282 29000292.977000001818 27870463.032999988645 3957110.071999907028 60448.508312300 2024-05-18T12:11:58.182733+00:00 19994330.290999978781 29000293.032000061125 27870463.030999988317 3958143.975000023842 60448.508323960 2024-05-18T12:11:59.190108+00:00 19994330.291999999434 29000292.977000001818 27870462.942000001669 3952857.027999997139 60448.508335430 2024-05-18T12:12:00.181114+00:00 19994330.289000000805 29000292.988000039011 27870463.086000028998 3952324.905000091065 60448.508347089 2024-05-18T12:12:01.188491+00:00 19994330.291000008583 29000293.003999948502 27870462.935999989510 3955622.068999886978 60448.508358749 2024-05-18T12:12:02.195865+00:00 19994330.291000008583 29000293.014000058174 27870463.036000009626 3953122.999000072014 60448.508370218 2024-05-18T12:12:03.186873+00:00 19994330.289999991655 29000293.011999960989 27870462.971999999136 3956293.945999979973 60448.508381878 2024-05-18T12:12:04.194249+00:00 19994330.289000000805 29000292.985000010580 27870463.018999990076 3955301.092000008095 60448.508393348 2024-05-18T12:12:05.185256+00:00 19994330.291000008583 29000292.993999961764 27870462.973999980837 3962495.985999941826 60448.508405007 2024-05-18T12:12:06.192631+00:00 19994330.289999961853 29000293.017000000924 27870463.028999980539 3961935.914000033867 60448.508416483 2024-05-18T12:12:07.184134+00:00 19994330.288000050932 29000292.978000000119 27870462.960000038147 3956625.027999997139 60448.508428137 2024-05-18T12:12:08.191013+00:00 19994330.291999999434 29000293.011999990791 27870463.008999999613 3958639.996999979019 60448.508439613 2024-05-18T12:12:09.182516+00:00 19994330.292999979109 29000293.000999998301 27870462.940999981016 3957360.958000063896 60448.508451266 2024-05-18T12:12:10.189396+00:00 19994330.290000021458 29000292.976000010967 27870463.069000009447 3955425.940999985207 60448.508462742 2024-05-18T12:12:11.180899+00:00 19994330.288999971002 29000293.046999990940 27870463.010999981314 3958453.141000031959 60448.508474396 2024-05-18T12:12:12.187778+00:00 19994330.287999991328 29000292.981000009924 27870462.999000068754 3952881.919999957085 60448.508486055 2024-05-18T12:12:13.195153+00:00 19994330.291999999434 29000293.006999999285 27870462.983999971300 3955588.134000062943 60448.508497531 2024-05-18T12:12:14.186656+00:00 19994330.290000021458 29000292.971999969333 27870463.028999920934 3955692.916999936104 60448.508509184 2024-05-18T12:12:15.193536+00:00 19994330.291999999434 29000293.004999998957 27870462.975000020117 3960586.037999988068 60448.508520660 2024-05-18T12:12:16.185039+00:00 19994330.290000021458 29000293.032000008970 27870463.037000060081 3957641.971000074875 60448.508532314 2024-05-18T12:12:17.191917+00:00 19994330.289999961853 29000292.977000001818 27870462.950999978930 3960916.066999911796 60448.508543789 2024-05-18T12:12:18.183421+00:00 19994330.289000030607 29000293.018999990076 27870463.044999960810 3959422.961000084877 60448.508555449 2024-05-18T12:12:19.190797+00:00 19994330.291999939829 29000292.971000019461 27870462.945999979973 3956529.995000004768 60448.508566919 2024-05-18T12:12:20.181804+00:00 19994330.287000060081 29000293.021000031382 27870463.030000090599 3955572.993999958038 60448.508578578 2024-05-18T12:12:21.189179+00:00 19994330.291000008583 29000292.997999969870 27870463.057999968529 3952519.963999987114 60448.508590054 2024-05-18T12:12:22.180682+00:00 19994330.292999979109 29000293.008000019938 27870462.975000020117 3957899.004999995232 60448.508601708 2024-05-18T12:12:23.187561+00:00 19994330.289000030607 29000292.971999999136 27870462.936999920756 3955076.016999999993 60448.508613368 2024-05-18T12:12:24.194935+00:00 19994330.288999918848 29000293.020000040531 27870463.021000031382 3952046.012000000104 60448.508624837 2024-05-18T12:12:25.185943+00:00 19994330.291000008583 29000293.014999989420 27870463.018000010401 3957103.018999998923 60448.508636497 2024-05-18T12:12:26.193319+00:00 19994330.289000030607 29000292.967999938875 27870462.977000001818 3959889.006000000983 60448.508647967 2024-05-18T12:12:27.184326+00:00 19994330.289999961853 29000293.004999998957 27870462.971999999136 3959801.953999999911 60448.508659626 2024-05-18T12:12:28.191701+00:00 19994330.290000081062 29000293.011000040919 27870463.034999970347 3952840.057999997865 60448.508671102 2024-05-18T12:12:29.183204+00:00 19994330.289999961853 29000292.978999968618 27870463.011000040919 3959388.993000001181 60448.508682756 2024-05-18T12:12:30.190084+00:00 19994330.292999979109 29000293.001999970526 27870462.944000009447 3957991.014000001829 60448.508694232 2024-05-18T12:12:31.181587+00:00 19994330.289000030607 29000293.013000011444 27870463.035999998450 3956010.001000002027 60448.508705891 2024-05-18T12:12:32.188962+00:00 19994330.292999979109 29000293.001000050455 27870463.032999999821 3957676.931999995839 60448.508717544 2024-05-18T12:12:33.195841+00:00 19994330.291000008583 29000293.006000038236 27870463.006000000983 3959569.921999997925 60448.508729020 2024-05-18T12:12:34.187344+00:00 19994330.289000030607 29000293.005999919027 27870462.984000001103 3956303.090999998152 60448.508740674 2024-05-18T12:12:35.194224+00:00 19994330.288999918848 29000292.990000009537 27870463.005999978632 3955856.010000004899 60448.508752150 2024-05-18T12:12:36.185727+00:00 19994330.290000081062 29000293.001000050455 27870463.008000019938 3963186.975999996066 60448.508763803 2024-05-18T12:12:37.192606+00:00 19994330.291000008583 29000293.004999998957 27870462.978999998420 3956129.958000003826 60448.508775279 2024-05-18T12:12:38.184109+00:00 19994330.291000008583 29000292.998999949545 27870463.002999991179 3955503.188000001013 60448.508786933 2024-05-18T12:12:39.190988+00:00 19994330.288999918848 29000292.985000010580 27870462.999000009149 3958324.877999991179 60448.508798408 2024-05-18T12:12:40.182492+00:00 19994330.292000059038 29000293.004999998957 27870462.969999969006 3955220.023000001907 60448.508810068 2024-05-18T12:12:41.189866+00:00 19994330.289999961853 29000293.006999969482 27870463.010000050068 3956502.976999998093 60448.508821538 2024-05-18T12:12:42.180874+00:00 19994330.287999991328 29000293.004000071436 27870463.009999990463 3958723.978000000119 60448.508833197 2024-05-18T12:12:43.188248+00:00 19994330.291000008583 29000292.980000000447 27870462.987999979407 3954259.959000005852 60448.508844851 2024-05-18T12:12:44.195128+00:00 19994330.291000008583 29000293.008000001311 27870463.018000010401 3953774.128999993205 60448.508856327 2024-05-18T12:12:45.186632+00:00 19994330.289000000805 29000292.993999999017 27870463.009999990463 3955843.923000007868 60448.508867986 2024-05-18T12:12:46.194007+00:00 19994330.291999999434 29000293.002000000328 27870462.986000001431 3958823.098999992013 60448.508879456 2024-05-18T12:12:47.185014+00:00 19994330.291000001132 29000293.015999991447 27870462.990000009537 3954740.808999999892 60448.508891116 2024-05-18T12:12:48.192389+00:00 19994330.289999991655 29000292.998000029474 27870463.023999989033 3956075.120000004768 60448.508902586 2024-05-18T12:12:49.183396+00:00 19994330.289000000805 29000292.988999988884 27870462.941999968141 3954547.058999999892 60448.508914245 2024-05-18T12:12:50.190771+00:00 19994330.290999989957 29000293.004999998957 27870463.065000060946 3958246.895999997854 60448.508925715 2024-05-18T12:12:51.181779+00:00 19994330.289000019431 29000292.995000001043 27870462.982999920845 3961331.925999999046 60448.508937375 2024-05-18T12:12:52.189154+00:00 19994330.289999991655 29000293.008999999613 27870462.977000121027 3957660.125000000000 60448.508948844 2024-05-18T12:12:53.180161+00:00 19994330.289999991655 29000293.000999990851 27870463.023999929428 3958394.974000006914 60448.508960504 2024-05-18T12:12:54.187536+00:00 19994330.291999999434 29000292.986999988556 27870462.952000018209 3955058.950999990106 60448.508972158 2024-05-18T12:12:55.194415+00:00 19994330.291000008583 29000292.997000038624 27870463.069000009447 3962611.055000007153 60448.508983633 2024-05-18T12:12:56.185918+00:00 19994330.289999991655 29000293.029999971390 27870462.975000020117 3960267.932999997865 60448.508995293 2024-05-18T12:12:57.193293+00:00 19994330.289999991655 29000292.984000030905 27870463.015999909490 3960490.048999994993 60448.509006768 2024-05-18T12:12:58.184797+00:00 19994330.289000030607 29000292.993999961764 27870463.004000071436 3955146.031000018120 60448.509018422 2024-05-18T12:12:59.191676+00:00 19994330.288999971002 29000292.994000021368 27870462.972999930382 3955585.076999992132 60448.509029892 2024-05-18T12:13:00.182682+00:00 19994330.291999999434 29000292.996999979019 27870462.945000048727 3958602.907000004780 60448.509041552 2024-05-18T12:13:01.190059+00:00 19994330.289000030607 29000293.002000030130 27870463.093999978155 3957113.983999996912 60448.509053027 2024-05-18T12:13:02.181562+00:00 19994330.290999948978 29000292.990999940783 27870462.971999999136 3955217.970999985933 60448.509064681 2024-05-18T12:13:03.188441+00:00 19994330.294000029564 29000293.004000071436 27870462.970000028610 3958830.062999994028 60448.509076157 2024-05-18T12:13:04.179944+00:00 19994330.290000021458 29000293.036000009626 27870463.032999988645 3955622.004000008106 60448.509087810 2024-05-18T12:13:05.186823+00:00 19994330.287999991328 29000292.953999999911 27870462.968999978155 3960699.919000000227 60448.509099470 2024-05-18T12:13:06.194198+00:00 19994330.289999961853 29000293.024999979883 27870463.021000031382 3960882.018999993801 60448.509110946 2024-05-18T12:13:07.185702+00:00 19994330.288000050932 29000293.016000028700 27870462.985000010580 3959251.989000021946 60448.509122599 2024-05-18T12:13:08.192581+00:00 19994330.292999979109 29000292.980999950320 27870463.028000000864 3959227.083999990951 60448.509134075 2024-05-18T12:13:09.184084+00:00 19994330.291000008583 29000292.996000051498 27870462.980000019073 3954493.995999991894 60448.509145729 2024-05-18T12:13:10.190963+00:00 19994330.291000008583 29000293.019999980927 27870463.011999998242 3959684.009000002872 60448.509157205 2024-05-18T12:13:11.182467+00:00 19994330.289999961853 29000292.960000038147 27870462.966000009328 3959620.971000016201 60448.509168864 2024-05-18T12:13:12.189842+00:00 19994330.291000008583 29000293.016999959946 27870463.023999989033 3960830.000000000000 60448.509180334 2024-05-18T12:13:13.180849+00:00 19994330.287999991328 29000292.996999979019 27870463.002000000328 3956658.052999972831 60448.509191994 2024-05-18T12:13:14.188224+00:00 19994330.289000030607 29000292.993999961764 27870463.037000000477 3958563.917000025976 60448.509203647 2024-05-18T12:13:15.195103+00:00 19994330.289000030607 29000293.027000069618 27870462.947000000626 3958255.074999988079 60448.509215123 2024-05-18T12:13:16.186607+00:00 19994330.291999939829 29000292.971999999136 27870463.004000011832 3961549.948000013828 60448.509226777 2024-05-18T12:13:17.193486+00:00 19994330.292999979109 29000293.008000019938 27870463.027000010014 3957432.924999982119 60448.509238252 2024-05-18T12:13:18.184989+00:00 19994330.290000081062 29000293.014999989420 27870463.000999961048 3956072.085999995004 60448.509249906 2024-05-18T12:13:19.191868+00:00 19994330.289999961853 29000293.000999931246 27870462.953000009060 3959379.000000000000 60448.509261382 2024-05-18T12:13:20.183371+00:00 19994330.291999939829 29000293.008999999613 27870463.081000030041 3959971.955000013113 60448.509273035 2024-05-18T12:13:21.190251+00:00 19994330.289000030607 29000292.963999990374 27870462.962999999523 3959459.079999982845 60448.509284511 2024-05-18T12:13:22.181754+00:00 19994330.291000008583 29000293.035000000149 27870462.983999971300 3961911.939000010025 60448.509296170 2024-05-18T12:13:23.189129+00:00 19994330.289000030607 29000292.971000000834 27870462.975000020117 3956579.048999994993 60448.509307641 2024-05-18T12:13:24.180136+00:00 19994330.289000030607 29000293.013000000268 27870463.005999978632 3963105.048000007868 60448.509319300 2024-05-18T12:13:25.187511+00:00 19994330.290999889374 29000292.974000010639 27870463.034000039101 3962525.983000009786 60448.509330953 2024-05-18T12:13:26.194390+00:00 19994330.289000030607 29000293.046000000089 27870462.998999949545 3956023.997999995947 60448.509342429 2024-05-18T12:13:27.185894+00:00 19994330.295000080019 29000292.981000009924 27870462.989000018686 3959050.924999982119 60448.509354089 2024-05-18T12:13:28.193269+00:00 19994330.287999991328 29000293.016999989748 27870463.003000020981 3962795.964000015985 60448.509365559 2024-05-18T12:13:29.184276+00:00 19994330.291000008583 29000292.963999990374 27870462.958999991417 3960857.057999997865 60448.509377212 2024-05-18T12:13:30.191155+00:00 19994330.286999940872 29000293.020000040531 27870463.039999961853 3959069.941999971867 60448.509388688 2024-05-18T12:13:31.182659+00:00 19994330.291000008583 29000293.000999990851 27870462.995000001043 3958559.084000051022 60448.509400348 2024-05-18T12:13:32.190034+00:00 19994330.292999979109 29000292.994000021368 27870463.014999989420 3959602.023999989033 60448.509411817 2024-05-18T12:13:33.181041+00:00 19994330.287999991328 29000292.987999979407 27870463.004999998957 3951970.962000011932 60448.509423477 2024-05-18T12:13:34.188416+00:00 19994330.290000081062 29000293.024999979883 27870463.024000048637 3953654.074999988079 60448.509434953 2024-05-18T12:13:35.179919+00:00 19994330.292999979109 29000292.966000020504 27870462.985999941826 3958595.925999999046 60448.509446607 2024-05-18T12:13:36.186798+00:00 19994330.288999918848 29000293.031000021845 27870462.953999999911 3955713.993999958038 60448.509458266 2024-05-18T12:13:37.194173+00:00 19994330.288000110537 29000292.993999961764 27870462.988000039011 3959110.988000034820 60448.509469736 2024-05-18T12:13:38.185181+00:00 19994330.290999889374 29000293.001000050455 27870463.052999969572 3957399.925999999046 60448.509481396 2024-05-18T12:13:39.192556+00:00 19994330.289999999106 29000293.013000011444 27870462.958000060171 3960746.005999981891 60448.509492871 2024-05-18T12:13:40.184059+00:00 19994330.289999999106 29000292.988999959081 27870463.069000009447 3956086.055999993812 60448.509504525 2024-05-18T12:13:41.190939+00:00 19994330.296000000089 29000293.003999948502 27870462.971999999136 3955983.993000030983 60448.509515995 2024-05-18T12:13:42.181946+00:00 19994330.287999998778 29000293.000000000000 27870463.011999960989 3958755.064999998081 60448.509527654 2024-05-18T12:13:43.189321+00:00 19994330.290000010282 29000292.999000068754 27870462.988000039011 3955186.927999972831 60448.509539124 2024-05-18T12:13:44.180328+00:00 19994330.287999991328 29000292.982999920845 27870462.990000009537 3958978.907999991905 60448.509550784 2024-05-18T12:13:45.187703+00:00 19994330.289000000805 29000293.016000028700 27870462.990999940783 3955970.226999998093 60448.509562437 2024-05-18T12:13:46.194582+00:00 19994330.291000008583 29000292.986999988556 27870463.001000050455 3954761.820000051986 60448.509573913 2024-05-18T12:13:47.186084+00:00 19994330.291000008583 29000292.999000068754 27870463.016999959946 3960045.043999969959 60448.509585572 2024-05-18T12:13:48.193461+00:00 19994330.290999978781 29000292.975999951363 27870463.002000000328 3958103.991999983788 60448.509597043 2024-05-18T12:13:49.184468+00:00 19994330.291000008583 29000293.037000060081 27870463.002000000328 3957636.155000030994 60448.509608702 2024-05-18T12:13:50.191843+00:00 19994330.289999991655 29000293.007999900728 27870462.949000000954 3955859.800000011921 60448.509620172 2024-05-18T12:13:51.182850+00:00 19994330.289999991655 29000292.981000069529 27870463.003999989480 3957920.074000000954 60448.509631831 2024-05-18T12:13:52.190226+00:00 19994330.290000021458 29000293.004999998957 27870463.020000010729 3957568.049999951851 60448.509643301 2024-05-18T12:13:53.181233+00:00 19994330.290000021458 29000293.011999960989 27870463.032000008970 3960451.919000030030 60448.509654961 2024-05-18T12:13:54.188608+00:00 19994330.289999961853 29000292.985000010580 27870462.950999978930 3956999.093999981880 60448.509666431 2024-05-18T12:13:55.179615+00:00 19994330.291000008583 29000293.019000049680 27870463.039000000805 3957504.951000034809 60448.509678090 2024-05-18T12:13:56.186990+00:00 19994330.291999999434 29000292.992999911308 27870462.957000020891 3958923.033999979030 60448.509689750 2024-05-18T12:13:57.194365+00:00 19994330.290000021458 29000292.984999999404 27870462.990000009537 3956652.938000022899 60448.509701219 2024-05-18T12:13:58.185373+00:00 19994330.289999961853 29000293.010999999940 27870463.029999971390 3959168.131999969017 60448.509712879 2024-05-18T12:13:59.192747+00:00 19994330.287000000477 29000293.000999998301 27870462.976000010967 3956552.898000001907 60448.509724349 2024-05-18T12:14:00.183754+00:00 19994330.294000029564 29000293.003999989480 27870463.064000010490 3958505.938000022899 60448.509736008 2024-05-18T12:14:01.191131+00:00 19994330.288999971002 29000293.008000019938 27870462.967000011355 3957105.202999948990 60448.509747478 2024-05-18T12:14:02.182138+00:00 19994330.288000050932 29000292.978999998420 27870462.972999989986 3954836.828000009060 60448.509759138 2024-05-18T12:14:03.189513+00:00 19994330.291999999434 29000293.013999998569 27870463.034999970347 3954061.009000002872 60448.509770608 2024-05-18T12:14:04.180520+00:00 19994330.291999999434 29000292.988999988884 27870463.011000040919 3954921.008000016212 60448.509782267 2024-05-18T12:14:05.187895+00:00 19994330.289999961853 29000293.005999978632 27870462.990000009537 3953506.961000024807 60448.509793737 2024-05-18T12:14:06.178903+00:00 19994330.289999961853 29000293.013000011444 27870463.005999978632 3955510.005999981891 60448.509805397 2024-05-18T12:14:07.186278+00:00 19994330.288000110537 29000292.961000028998 27870462.978000041097 3954368.032999991905 60448.509817056 2024-05-18T12:14:08.193653+00:00 19994330.292999979109 29000293.014999989420 27870462.988999959081 3956394.009000002872 60448.509828526 2024-05-18T12:14:09.184660+00:00 19994330.287999991328 29000293.005999978632 27870463.001999970526 3960403.981999992859 60448.509840186 2024-05-18T12:14:10.192035+00:00 19994330.292999979109 29000292.993000030518 27870463.021999958903 3957313.949999988079 60448.509851655 2024-05-18T12:14:11.183042+00:00 19994330.286999940872 29000293.011999960989 27870462.947000030428 3951236.972999989986 60448.509863315 2024-05-18T12:14:12.190416+00:00 19994330.294000029564 29000292.984000030905 27870463.013000011444 3956260.189999998081 60448.509874785 2024-05-18T12:14:13.181424+00:00 19994330.290000081062 29000293.018999990076 27870463.022999998182 3956271.902000010014 60448.509886445 2024-05-18T12:14:14.188800+00:00 19994330.290999889374 29000292.994000021368 27870463.024999979883 3957351.898999989033 60448.509897915 2024-05-18T12:14:15.179807+00:00 19994330.289000030607 29000292.993999961764 27870462.955000039190 3957493.086000024807 60448.509909574 2024-05-18T12:14:16.187182+00:00 19994330.287999991328 29000293.004999998957 27870463.024000048637 3957293.991999983788 60448.509921050 2024-05-18T12:14:17.178686+00:00 19994330.292000059038 29000293.024999979883 27870463.003999948502 3955510.981000006199 60448.509932703 2024-05-18T12:14:18.185565+00:00 19994330.286999940872 29000292.981000069529 27870462.978999968618 3961000.071000040043 60448.509944363 2024-05-18T12:14:19.192940+00:00 19994330.295000080019 29000293.008999940008 27870463.012000080198 3959739.963999987114 60448.509955833 2024-05-18T12:14:20.183947+00:00 19994330.289999961853 29000292.990000009537 27870463.009999990463 3952960.013999999035 60448.509967492 2024-05-18T12:14:21.191322+00:00 19994330.289999961853 29000292.988000039011 27870463.007999900728 3954695.899999976158 60448.509978968 2024-05-18T12:14:22.182825+00:00 19994330.291000008583 29000293.018000010401 27870462.957000020891 3955627.064999998081 60448.509990621 2024-05-18T12:14:23.189705+00:00 19994330.289000030607 29000293.013000011444 27870463.019000049680 3958327.037000000011 60448.510002097 2024-05-18T12:14:24.181208+00:00 19994330.289999961853 29000292.977999929339 27870463.034000039101 3955526.975000023842 60448.510013751 2024-05-18T12:14:25.188087+00:00 19994330.289000030607 29000293.042000059038 27870462.973999980837 3956590.066999971867 60448.510025227 2024-05-18T12:14:26.179590+00:00 19994330.291000008583 29000292.955999970436 27870463.014999989420 3954104.870000004768 60448.510036880 2024-05-18T12:14:27.186469+00:00 19994330.291999939829 29000292.994000080973 27870463.006999999285 3960338.004000008106 60448.510048540 2024-05-18T12:14:28.193844+00:00 19994330.291000008583 29000293.000000000000 27870462.975999999791 3956528.980000019073 60448.510060016 2024-05-18T12:14:29.185348+00:00 19994330.290000081062 29000293.000999931246 27870462.982000008225 3957401.070999979973 60448.510071669 2024-05-18T12:14:30.192227+00:00 19994330.287999991328 29000292.999000068754 27870463.031999990344 3953404.069999992847 60448.510083145 2024-05-18T12:14:31.183730+00:00 19994330.289999961853 29000293.017999891192 27870462.995999988168 3958876.878000020981 60448.510094799 2024-05-18T12:14:32.190609+00:00 19994330.289000000805 29000292.999000068754 27870463.036000009626 3954376.042999982834 60448.510106274 2024-05-18T12:14:33.182113+00:00 19994330.289000000805 29000292.975000020117 27870462.969000011683 3959022.021000028122 60448.510117928 2024-05-18T12:14:34.188992+00:00 19994330.293000001460 29000292.993999999017 27870462.981999989599 3958195.037000000011 60448.510129404 2024-05-18T12:14:35.180495+00:00 19994330.289999999106 29000293.025000009686 27870463.007999990135 3954492.992999970913 60448.510141057 2024-05-18T12:14:36.187374+00:00 19994330.291000008583 29000293.002000000328 27870463.008000019938 3961031.012000023853 60448.510152533 2024-05-18T12:14:37.178877+00:00 19994330.290999989957 29000292.979999989271 27870462.943000018597 3957895.983999968041 60448.510164193 2024-05-18T12:14:38.186252+00:00 19994330.287999998778 29000293.020000010729 27870463.040999948978 3954241.002000033855 60448.510175847 2024-05-18T12:14:39.193132+00:00 19994330.293999999762 29000292.995000001043 27870462.986000001431 3955965.973999977112 60448.510187322 2024-05-18T12:14:40.184635+00:00 19994330.285999979824 29000292.996999979019 27870463.034000039101 3955584.988999962807 60448.510198982 2024-05-18T12:14:41.192010+00:00 19994330.292000029236 29000293.011999990791 27870463.007999960333 3956862.031000018120 60448.510210452 2024-05-18T12:14:42.183017+00:00 19994330.289999991655 29000292.992000009865 27870462.994000021368 3958750.925999999046 60448.510222111 2024-05-18T12:14:43.190393+00:00 19994330.292999979109 29000292.998000029474 27870462.970000028610 3949499.032000064850 60448.510233581 2024-05-18T12:14:44.181400+00:00 19994330.290000021458 29000293.004999998957 27870463.065000001341 3955440.023999928962 60448.510245240 2024-05-18T12:14:45.188775+00:00 19994330.288999971002 29000292.984999950975 27870462.956999961287 3957450.968999981880 60448.510256710 2024-05-18T12:14:46.179782+00:00 19994330.290000021458 29000293.027000010014 27870463.016000028700 3957858.985000013839 60448.510268370 2024-05-18T12:14:47.187157+00:00 19994330.287999991328 29000292.983000040054 27870463.021000031382 3957072.024000049103 60448.510279845 2024-05-18T12:14:48.178660+00:00 19994330.291000008583 29000293.011999960989 27870463.000000000000 3959155.062999964226 60448.510291499 2024-05-18T12:14:49.185540+00:00 19994330.287999991328 29000292.968999978155 27870462.916999939829 3961600.894999980927 60448.510303153 2024-05-18T12:14:50.192419+00:00 19994330.296999990940 29000293.019000049680 27870463.082000020891 3959584.119000076782 60448.510314628 2024-05-18T12:14:51.183922+00:00 19994330.291999999434 29000293.017999950796 27870462.967000011355 3960494.975000023842 60448.510326283 2024-05-18T12:14:52.190801+00:00 19994330.289000030607 29000292.987000048161 27870462.996000051498 3956057.890999913216 60448.510337758 2024-05-18T12:14:53.182305+00:00 19994330.287000000477 29000293.011000040919 27870463.020999908447 3955012.121000051033 60448.510349418 2024-05-18T12:14:54.189679+00:00 19994330.290000021458 29000293.004999998957 27870462.974000100046 3957859.014999986161 60448.510360888 2024-05-18T12:14:55.180687+00:00 19994330.290999948978 29000292.978999968618 27870462.980999950320 3955877.981999992859 60448.510372547 2024-05-18T12:14:56.188062+00:00 19994330.291000008583 29000293.003000020981 27870463.001000050455 3961254.027999997139 60448.510384017 2024-05-18T12:14:57.179069+00:00 19994330.289000030607 29000292.995999928564 27870463.028999920934 3958504.822000027169 60448.510395676 2024-05-18T12:14:58.186444+00:00 19994330.290999948978 29000292.983000040054 27870463.022999998182 3960028.052999972831 60448.510407330 2024-05-18T12:14:59.193324+00:00 19994330.292000059038 29000293.041000008583 27870463.011000040919 3960678.087000011932 60448.510418806 2024-05-18T12:15:00.184825+00:00 19994330.288999918848 29000292.960999969393 27870462.922999981791 3956571.955999969970 60448.510430465 2024-05-18T12:15:01.192202+00:00 19994330.288000110537 29000293.028000000864 27870463.032000061125 3954264.044000030030 60448.510441935 2024-05-18T12:15:02.183210+00:00 19994330.291000008583 29000292.983000040054 27870463.013999938965 3962735.998000026215 60448.510453595 2024-05-18T12:15:03.190585+00:00 19994330.287999991328 29000293.001999970526 27870463.042000059038 3956954.891999959946 60448.510465071 2024-05-18T12:15:04.182088+00:00 19994330.291999939829 29000292.981999989599 27870462.960999969393 3959897.067999958992 60448.510476724 2024-05-18T12:15:05.188966+00:00 19994330.292000059038 29000293.037999991328 27870463.000000000000 3958188.993000030983 60448.510488200 2024-05-18T12:15:06.180470+00:00 19994330.288999918848 29000292.980000019073 27870463.026999998838 3958665.898000001907 60448.510499854 2024-05-18T12:15:07.187349+00:00 19994330.291000008583 29000292.993000030518 27870462.903000000864 3958698.120000004768 60448.510511329 2024-05-18T12:15:08.178852+00:00 19994330.290000081062 29000293.014999989420 27870463.047999989241 3959615.904999970924 60448.510522983 2024-05-18T12:15:09.185732+00:00 19994330.289999961853 29000293.004999998957 27870463.013999998569 3959734.123000026215 60448.510534642 2024-05-18T12:15:10.193107+00:00 19994330.289000030607 29000293.009999990463 27870462.969999998808 3963486.023000001907 60448.510546118 2024-05-18T12:15:11.184610+00:00 19994330.291000008583 29000292.995000001043 27870463.059999998659 3953191.955000042915 60448.510557772 2024-05-18T12:15:12.191489+00:00 19994330.291000008583 29000292.975999999791 27870462.978000018746 3962315.850999950897 60448.510569247 2024-05-18T12:15:13.182993+00:00 19994330.287999991328 29000293.017000000924 27870462.991000000387 3960919.205000042915 60448.510580901 2024-05-18T12:15:14.189872+00:00 19994330.292999979109 29000292.997000008821 27870462.953000009060 3957441.914999961853 60448.510592377 2024-05-18T12:15:15.181375+00:00 19994330.291000008583 29000292.991999998689 27870463.037000000477 3958167.006999969017 60448.510604037 2024-05-18T12:15:16.188750+00:00 19994330.291000008583 29000292.993999991566 27870462.964999970049 3961307.013000010978 60448.510615506 2024-05-18T12:15:17.179757+00:00 19994330.288999918848 29000293.018000010401 27870463.044000029564 3956499.034000039101 60448.510627166 2024-05-18T12:15:18.187132+00:00 19994330.289000030607 29000292.995000001043 27870463.025999959558 3957627.985000013839 60448.510638636 2024-05-18T12:15:19.178140+00:00 19994330.289999961853 29000293.000000000000 27870462.940000001341 3958907.991999983788 60448.510650295 2024-05-18T12:15:20.185514+00:00 19994330.290000081062 29000293.002999991179 27870463.031000021845 3957547.973000050057 60448.510661949 2024-05-18T12:15:21.192394+00:00 19994330.292999979109 29000293.009999990463 27870463.012000020593 3963116.016999959946 60448.510673425 2024-05-18T12:15:22.183897+00:00 19994330.289999961853 29000292.963999990374 27870462.991000000387 3960402.893000007141 60448.510685084 2024-05-18T12:15:23.191273+00:00 19994330.291000008583 29000293.030000030994 27870462.974999960512 3955637.077999948990 60448.510696554 2024-05-18T12:15:24.182280+00:00 19994330.289999961853 29000293.000999990851 27870463.023000061512 3962036.013000010978 60448.510708214 2024-05-18T12:15:25.189655+00:00 19994330.290000081062 29000292.989000018686 27870462.990999940783 3957684.011000037193 60448.510719690 2024-05-18T12:15:26.181158+00:00 19994330.289999999106 29000293.004000011832 27870463.001000050455 3960299.013000010978 60448.510731343 2024-05-18T12:15:27.188037+00:00 19994330.287999998778 29000292.979999959469 27870462.987999919802 3961044.074000000954 60448.510742819 2024-05-18T12:15:28.179541+00:00 19994330.291000001132 29000292.998000029474 27870462.952000018209 3960992.883999944199 60448.510754473 2024-05-18T12:15:29.186420+00:00 19994330.293999999762 29000293.017999950796 27870463.090000029653 3961446.136000037193 60448.510765948 2024-05-18T12:15:30.177923+00:00 19994330.289999991655 29000292.981999989599 27870462.986999988556 3955002.784000039101 60448.510777602 2024-05-18T12:15:31.184802+00:00 19994330.287999998778 29000293.022000070661 27870462.950000051409 3965060.067999958992 60448.510789261 2024-05-18T12:15:32.192177+00:00 19994330.291999999434 29000292.995999928564 27870463.038999918848 3956296.013999938965 60448.510800737 2024-05-18T12:15:33.183680+00:00 19994330.289000000805 29000293.013000011444 27870463.025000099093 3962264.109000086784 60448.510812391 2024-05-18T12:15:34.190559+00:00 19994330.288000021130 29000293.001000050455 27870463.020999908447 3967328.861999989022 60448.510823866 2024-05-18T12:15:35.182063+00:00 19994330.292999979109 29000292.985000010580 27870463.011000040919 3965258.149999976158 60448.510835520 2024-05-18T12:15:36.188942+00:00 19994330.291000008583 29000293.000000000000 27870463.001999970526 3959037.894000052940 60448.510846996 2024-05-18T12:15:37.180445+00:00 19994330.289000000805 29000293.009999990463 27870462.970000028610 3962327.024999976158 60448.510858649 2024-05-18T12:15:38.187324+00:00 19994330.292999979109 29000292.980999950320 27870462.968000050634 3960657.059999942780 60448.510870125 2024-05-18T12:15:39.178827+00:00 19994330.289000030607 29000293.004999998957 27870462.991999980062 3959864.774999976158 60448.510881779 2024-05-18T12:15:40.185707+00:00 19994330.287000000477 29000293.017000079155 27870463.095999959856 3960996.198000072967 60448.510893255 2024-05-18T12:15:41.177210+00:00 19994330.291999999434 29000292.987999919802 27870462.873999949545 3958581.044000030030 60448.510904914 2024-05-18T12:15:42.184584+00:00 19994330.287999991328 29000293.009000059217 27870463.094000101089 3962619.029999970924 60448.510916568 2024-05-18T12:15:43.191464+00:00 19994330.291000008583 29000292.988999959081 27870462.937999960035 3963091.916000009049 60448.510928044 2024-05-18T12:15:44.182968+00:00 19994330.289999961853 29000293.004999998957 27870463.024000000209 3959695.964999914169 60448.510939697 2024-05-18T12:15:45.189847+00:00 19994330.294000029564 29000293.001999970526 27870462.947999998927 3963103.978000044823 60448.510951173 2024-05-18T12:15:46.181350+00:00 19994330.289999961853 29000292.998000029474 27870463.013999998569 3963984.057000041008 60448.510962833 2024-05-18T12:15:47.188725+00:00 19994330.291000008583 29000292.991999980062 27870463.004000011832 3960763.957999945153 60448.510974302 2024-05-18T12:15:48.179732+00:00 19994330.287000000477 29000293.019999999553 27870463.077000010759 3961637.897000073921 60448.510985962 2024-05-18T12:15:49.187108+00:00 19994330.289000030607 29000292.967999998480 27870462.951999988407 3963192.151999949943 60448.510997432 2024-05-18T12:15:50.178115+00:00 19994330.289999961853 29000293.013000000268 27870463.008999999613 3960351.945000051986 60448.511009092 2024-05-18T12:15:51.185490+00:00 19994330.291999999434 29000292.975999999791 27870462.956000000238 3959612.009999989998 60448.511020745 2024-05-18T12:15:52.192369+00:00 19994330.291999999434 29000293.001999989152 27870462.998999979347 3961761.065999985207 60448.511032221 2024-05-18T12:15:53.183872+00:00 19994330.290000081062 29000293.012000020593 27870463.012000020593 3960052.983999968041 60448.511043880 2024-05-18T12:15:54.191247+00:00 19994330.288999918848 29000292.997999999672 27870463.008000019938 3959431.894999980927 60448.511055350 2024-05-18T12:15:55.182255+00:00 19994330.292999979109 29000293.028999980539 27870463.018999990076 3960898.064000010025 60448.511067010 2024-05-18T12:15:56.189630+00:00 19994330.288000110537 29000292.981999989599 27870463.003999948502 3961008.095999956131 60448.511078480 2024-05-18T12:15:57.180637+00:00 19994330.289999961853 29000292.995000030845 27870462.966000020504 3962375.895000100136 60448.511090139 2024-05-18T12:15:58.188012+00:00 19994330.287999991328 29000293.024999979883 27870463.041000008583 3961408.049999951851 60448.511101609 2024-05-18T12:15:59.179019+00:00 19994330.294000029564 29000292.967000011355 27870462.943000018597 3960941.049999951851 60448.511113268 2024-05-18T12:16:00.186393+00:00 19994330.291000008583 29000293.013000011444 27870462.996999979019 3954557.902000070084 60448.511124744 2024-05-18T12:16:01.177898+00:00 19994330.288999918848 29000293.011999960989 27870463.005999978632 3956846.082999945153 60448.511136398 2024-05-18T12:16:02.184777+00:00 19994330.290000081062 29000292.988000039011 27870463.029999971390 3961820.995000004768 60448.511148057 2024-05-18T12:16:03.192151+00:00 19994330.289999961853 29000293.019999980927 27870462.949000000954 3959005.924000024796 60448.511159527 2024-05-18T12:16:04.183159+00:00 19994330.289000030607 29000292.977000001818 27870463.050999999046 3961014.995000004768 60448.511171187 2024-05-18T12:16:05.190534+00:00 19994330.292999979109 29000293.010999981314 27870463.015000101179 3955340.958999990951 60448.511182663 2024-05-18T12:16:06.182037+00:00 19994330.287999991328 29000293.008000019938 27870462.986999988556 3955716.009999989998 60448.511194316 2024-05-18T12:16:07.188917+00:00 19994330.291999939829 29000292.991000059992 27870462.921000000089 3951854.054000020027 60448.511205786 2024-05-18T12:16:08.179924+00:00 19994330.288000110537 29000292.995999928564 27870463.104999899864 3954916.039000033867 60448.511217446 2024-05-18T12:16:09.187299+00:00 19994330.294999960810 29000293.022999998182 27870462.962000008672 3961994.953999996185 60448.511228915 2024-05-18T12:16:10.178306+00:00 19994330.286999940872 29000292.965000029653 27870462.973000049591 3957933.987999916077 60448.511240575 2024-05-18T12:16:11.185682+00:00 19994330.292000059038 29000293.021999958903 27870463.008999940008 3954252.884000062943 60448.511252051 2024-05-18T12:16:12.177185+00:00 19994330.289000030607 29000292.993000030518 27870463.035000089556 3959137.138999938965 60448.511263704 2024-05-18T12:16:13.184064+00:00 19994330.289999961853 29000292.973000049591 27870462.952999949455 3958915.981999992859 60448.511275364 2024-05-18T12:16:14.191440+00:00 19994330.289999961853 29000293.023999929428 27870463.052000049502 3956766.973000050057 60448.511286840 2024-05-18T12:16:15.182943+00:00 19994330.289000030607 29000292.988000039011 27870462.975999951363 3958117.955999969970 60448.511298493 2024-05-18T12:16:16.189822+00:00 19994330.294000029564 29000293.011999960989 27870462.991999980062 3953900.100000023842 60448.511309969 2024-05-18T12:16:17.181325+00:00 19994330.291999939829 29000292.999000068754 27870463.037000060081 3957082.902999997139 60448.511321623 2024-05-18T12:16:18.188204+00:00 19994330.287999991328 29000292.990999940783 27870462.953999999911 3961482.121999979019 60448.511333099 2024-05-18T12:16:19.179707+00:00 19994330.289000030607 29000292.995000001043 27870463.041999939829 3956703.904000043869 60448.511344752 2024-05-18T12:16:20.186587+00:00 19994330.291000001132 29000293.000000000000 27870462.980000019073 3953760.046000003815 60448.511356228 2024-05-18T12:16:21.178090+00:00 19994330.289000000805 29000293.014000058174 27870462.995000001043 3954569.935999989975 60448.511367887 2024-05-18T12:16:22.185465+00:00 19994330.289000000805 29000292.995999928564 27870462.995000001043 3950173.011999965180 60448.511379541 2024-05-18T12:16:23.192344+00:00 19994330.293000001460 29000293.006999969482 27870463.002000000328 3954688.047000051010 60448.511391017 2024-05-18T12:16:24.183847+00:00 19994330.291999999434 29000293.001000050455 27870463.022999990731 3956037.128000020981 60448.511402670 2024-05-18T12:16:25.190727+00:00 19994330.289000019431 29000292.971999999136 27870462.977000001818 3956611.733999968041 60448.511414146 2024-05-18T12:16:26.182230+00:00 19994330.288999971002 29000293.021999999881 27870463.067000001669 3958164.203999996185 60448.511425800 2024-05-18T12:16:27.189109+00:00 19994330.289000000805 29000293.022999998182 27870462.932000011206 3957165.990000010002 60448.511437275 2024-05-18T12:16:28.180612+00:00 19994330.290000021458 29000292.958999991417 27870462.981000009924 3956082.991999983788 60448.511448929 2024-05-18T12:16:29.187491+00:00 19994330.289999991655 29000293.026000011712 27870463.052999969572 3955389.980999947060 60448.511460405 2024-05-18T12:16:30.178995+00:00 19994330.292999979109 29000293.008999999613 27870463.041000008583 3953662.023000001907 60448.511472065 2024-05-18T12:16:31.186370+00:00 19994330.289000000805 29000292.965999990702 27870462.929999981076 3956179.948000072967 60448.511483534 2024-05-18T12:16:32.177377+00:00 19994330.290999978781 29000292.994000021368 27870463.022000011057 3957836.995000004768 60448.511495194 2024-05-18T12:16:33.184752+00:00 19994330.293000038713 29000293.024999979883 27870462.995000001043 3956843.011999965180 60448.511506848 2024-05-18T12:16:34.191631+00:00 19994330.287999991328 29000293.011000040919 27870462.986000001431 3957773.016000031959 60448.511518323 2024-05-18T12:16:35.183134+00:00 19994330.288999971002 29000292.984999950975 27870463.040000021458 3959455.972000002861 60448.511529977 2024-05-18T12:16:36.190014+00:00 19994330.291000008583 29000292.986000001431 27870462.939000010490 3953304.008000016212 60448.511541453 2024-05-18T12:16:37.181517+00:00 19994330.290000021458 29000293.022999998182 27870463.022999998182 3955875.954999924172 60448.511553112 2024-05-18T12:16:38.188892+00:00 19994330.291999999434 29000292.992000039667 27870463.033999979496 3958697.103000044823 60448.511564582 2024-05-18T12:16:39.179899+00:00 19994330.287999991328 29000293.007999960333 27870462.957000020891 3952109.029000043869 60448.511576242 2024-05-18T12:16:40.187275+00:00 19994330.294000029564 29000292.971000019461 27870462.991999980062 3947231.929999948014 60448.511587712 2024-05-18T12:16:41.178282+00:00 19994330.289999961853 29000293.008000019938 27870463.020999971777 3961168.945999979973 60448.511599371 2024-05-18T12:16:42.185657+00:00 19994330.287000000477 29000293.016999959946 27870462.994000080973 3955587.999000072014 60448.511610841 2024-05-18T12:16:43.176664+00:00 19994330.291999999434 29000293.022999998182 27870463.030999898911 3956887.958999990951 60448.511622501 2024-05-18T12:16:44.184039+00:00 19994330.290000021458 29000292.958000060171 27870462.940000060946 3956722.136999965180 60448.511634154 2024-05-18T12:16:45.190919+00:00 19994330.289999961853 29000293.016999959946 27870463.021999958903 3957809.980999947060 60448.511645630 2024-05-18T12:16:46.182422+00:00 19994330.289000030607 29000293.009999990463 27870463.063000079244 3954102.967000008095 60448.511657289 2024-05-18T12:16:47.189797+00:00 19994330.294000029564 29000292.993000030518 27870463.009999990463 3954698.930999993812 60448.511668765 2024-05-18T12:16:48.181300+00:00 19994330.289999961853 29000292.991999980062 27870462.949999928474 3953364.998000026215 60448.511680419 2024-05-18T12:16:49.188179+00:00 19994330.289000030607 29000293.022999998182 27870462.986999988556 3949474.001000047196 60448.511691894 2024-05-18T12:16:50.179682+00:00 19994330.291000008583 29000292.993999961764 27870463.018000010401 3952609.912999988068 60448.511703554 2024-05-18T12:16:51.187057+00:00 19994330.287999991328 29000293.001999970526 27870462.986000061035 3955287.143999934196 60448.511715024 2024-05-18T12:16:52.178065+00:00 19994330.291000008583 29000292.991000059992 27870463.041999939829 3957031.976000071038 60448.511726683 2024-05-18T12:16:53.185440+00:00 19994330.289000030607 29000293.000000000000 27870462.971999999136 3954331.082000017166 60448.511738153 2024-05-18T12:16:54.176447+00:00 19994330.293999910355 29000293.001000050455 27870462.978000041097 3955470.923999906052 60448.511749813 2024-05-18T12:16:55.183823+00:00 19994330.289000030607 29000292.982999920845 27870462.988000039011 3958279.072000000160 60448.511761467 2024-05-18T12:16:56.190702+00:00 19994330.289999961853 29000293.011000040919 27870463.044999960810 3955421.001000000164 60448.511772942 2024-05-18T12:16:57.182205+00:00 19994330.289000030607 29000293.004999998957 27870462.965000029653 3953199.913999998942 60448.511784596 2024-05-18T12:16:58.189084+00:00 19994330.291000008583 29000293.006999969482 27870463.047999981791 3954895.089999999851 60448.511796072 2024-05-18T12:16:59.180587+00:00 19994330.287999991328 29000292.989000078291 27870462.975999951363 3953656.036000002176 60448.511807725 2024-05-18T12:17:00.187465+00:00 19994330.289999961853 29000293.006999969482 27870462.999000068754 3958493.890999998897 60448.511819201 2024-05-18T12:17:01.178970+00:00 19994330.292000059038 29000293.000999931246 27870462.975000001490 3952931.057000000030 60448.511830855 2024-05-18T12:17:02.185849+00:00 19994330.292999979109 29000292.995999999344 27870462.995000001043 3954935.942000002135 60448.511842330 2024-05-18T12:17:03.177352+00:00 19994330.289999961853 29000293.010999999940 27870463.054999988526 3955577.967999995220 60448.511853990 2024-05-18T12:17:04.184727+00:00 19994330.290000081062 29000292.995000001043 27870462.968000009656 3957030.083000003826 60448.511865460 2024-05-18T12:17:05.175734+00:00 19994330.291999939829 29000292.989000011235 27870463.039999991655 3952047.962999999989 60448.511877120 2024-05-18T12:17:06.183110+00:00 19994330.289000030607 29000293.005999978632 27870462.986000001431 3955483.973999998998 60448.511888773 2024-05-18T12:17:07.189989+00:00 19994330.286999940872 29000293.000000000000 27870463.011999990791 3956415.016000003088 60448.511900249 2024-05-18T12:17:08.181492+00:00 19994330.294000029564 29000292.978000018746 27870462.955000009388 3955515.063000001013 60448.511911903 2024-05-18T12:17:09.188371+00:00 19994330.289999961853 29000293.007999990135 27870462.967000011355 3951804.001999997068 60448.511923378 2024-05-18T12:17:10.179875+00:00 19994330.288000110537 29000293.013999998569 27870463.014999959618 3954024.885999999940 60448.511935038 2024-05-18T12:17:11.187250+00:00 19994330.292999979109 29000292.985000010580 27870463.047000050545 3953120.095000005793 60448.511946508 2024-05-18T12:17:12.178257+00:00 19994330.287999991328 29000293.004999998957 27870462.960999969393 3955123.978999986779 60448.511958167 2024-05-18T12:17:13.185632+00:00 19994330.291000001132 29000293.008999999613 27870462.983000040054 3953150.003000006080 60448.511969637 2024-05-18T12:17:14.176639+00:00 19994330.289000000805 29000292.995000001043 27870463.000999990851 3957100.025000005960 60448.511981296 2024-05-18T12:17:15.184014+00:00 19994330.291999999434 29000292.982999980450 27870463.029999971390 3955904.951999992132 60448.511992950 2024-05-18T12:17:16.190894+00:00 19994330.289000000805 29000293.016000028700 27870462.992000039667 3954746.919000000227 60448.512004426 2024-05-18T12:17:17.182397+00:00 19994330.289999991655 29000293.001999970526 27870462.982999980450 3955499.019999995828 60448.512016085 2024-05-18T12:17:18.189772+00:00 19994330.291000008583 29000293.002000030130 27870463.034999970347 3956734.016000003088 60448.512027555 2024-05-18T12:17:19.180780+00:00 19994330.291999999434 29000292.998999949545 27870462.974000040442 3953576.035999997985 60448.512039215 2024-05-18T12:17:20.188154+00:00 19994330.289999991655 29000292.991000059992 27870462.990000009537 3955455.039000004996 60448.512050685 2024-05-18T12:17:21.179161+00:00 19994330.290000021458 29000293.023999929428 27870463.026999950409 3956872.990999997128 60448.512062344 2024-05-18T12:17:22.186537+00:00 19994330.287999991328 29000292.981999989599 27870463.011000040919 3956338.002000004053 60448.512073814 2024-05-18T12:17:23.177544+00:00 19994330.291999999434 29000292.991999980062 27870462.967999938875 3953914.063999996055 60448.512085474 2024-05-18T12:17:24.184919+00:00 19994330.289000000805 29000293.020000100136 27870463.050000071526 3955723.919000000227 60448.512096943 2024-05-18T12:17:25.175926+00:00 19994330.294999990612 29000292.980999950320 27870462.975999951363 3957143.063000007998 60448.512108603 2024-05-18T12:17:26.183301+00:00 19994330.288000021130 29000293.008000019938 27870462.998000029474 3959205.877999991179 60448.512120257 2024-05-18T12:17:27.190180+00:00 19994330.290000021458 29000293.006000038236 27870462.978999968618 3955560.116000012029 60448.512131732 2024-05-18T12:17:28.181683+00:00 19994330.289999961853 29000292.984999898821 27870463.021000031382 3956245.908999993932 60448.512143392 2024-05-18T12:17:29.189059+00:00 19994330.289000030607 29000293.018000010401 27870462.970000028610 3954292.029000014067 60448.512154862 2024-05-18T12:17:30.180066+00:00 19994330.288999971002 29000292.989000078291 27870463.046000000089 3953396.978999971878 60448.512166522 2024-05-18T12:17:31.187441+00:00 19994330.290000021458 29000292.986999988556 27870462.935999989510 3957285.028000026941 60448.512177991 2024-05-18T12:17:32.178449+00:00 19994330.291000008583 29000293.018000010401 27870463.037999991328 3953258.065999985207 60448.512189651 2024-05-18T12:17:33.185824+00:00 19994330.292999979109 29000293.011999960989 27870463.047999981791 3959335.969999998808 60448.512201127 2024-05-18T12:17:34.177327+00:00 19994330.291000008583 29000292.953000068665 27870462.917000059038 3954723.928999990225 60448.512212780 2024-05-18T12:17:35.184206+00:00 19994330.287999991328 29000293.035999890417 27870463.036999940872 3958000.079000025988 60448.512224256 2024-05-18T12:17:36.175709+00:00 19994330.290000021458 29000292.992000099272 27870462.975000020117 3957811.954999982845 60448.512235910 2024-05-18T12:17:37.182588+00:00 19994330.290999948978 29000293.016999959946 27870463.018000010401 3958810.983999996912 60448.512247569 2024-05-18T12:17:38.189964+00:00 19994330.290000021458 29000292.998999949545 27870462.986999988556 3955666.006999998819 60448.512259039 2024-05-18T12:17:39.180971+00:00 19994330.289999961853 29000292.969000000507 27870462.993999999017 3953163.013000010978 60448.512270698 2024-05-18T12:17:40.188346+00:00 19994330.292000059038 29000293.032999999821 27870463.081000000238 3957684.021999984980 60448.512282168 2024-05-18T12:17:41.179354+00:00 19994330.289000030607 29000293.000999998301 27870462.989000011235 3954516.996000022162 60448.512293828 2024-05-18T12:17:42.186729+00:00 19994330.291000008583 29000292.982999999076 27870462.967999991030 3957211.972000002861 60448.512305303 2024-05-18T12:17:43.178232+00:00 19994330.290999889374 29000293.023999989033 27870462.997000008821 3957484.941999971867 60448.512316957 2024-05-18T12:17:44.185111+00:00 19994330.291000008583 29000292.985000010580 27870462.986000001431 3958057.113000005018 60448.512328433 2024-05-18T12:17:45.176614+00:00 19994330.286000009626 29000293.004000011832 27870463.000999990851 3956169.876000016928 60448.512340087 2024-05-18T12:17:46.183494+00:00 19994330.292999979109 29000292.991000000387 27870462.967999991030 3955948.028999983799 60448.512351746 2024-05-18T12:17:47.190869+00:00 19994330.290000081062 29000292.998999979347 27870463.066000010818 3959492.113999993075 60448.512363216 2024-05-18T12:17:48.181876+00:00 19994330.287999991328 29000293.007000029087 27870462.948000010103 3955774.933000028133 60448.512374876 2024-05-18T12:17:49.189251+00:00 19994330.291999939829 29000292.974999960512 27870463.030999958515 3952979.969999998808 60448.512386351 2024-05-18T12:17:50.180755+00:00 19994330.292000059038 29000293.018000010401 27870462.971000019461 3952977.032999991905 60448.512398005 2024-05-18T12:17:51.187633+00:00 19994330.287999991328 29000292.995000001043 27870463.059999998659 3956547.044999986887 60448.512409481 2024-05-18T12:17:52.179136+00:00 19994330.289000030607 29000292.996999979019 27870462.947000030428 3954953.915000020992 60448.512421134 2024-05-18T12:17:53.186016+00:00 19994330.289999961853 29000292.997000038624 27870463.026999950409 3958727.021999984980 60448.512432610 2024-05-18T12:17:54.177518+00:00 19994330.289999961853 29000293.023999989033 27870462.992000039667 3959519.928999990225 60448.512444270 2024-05-18T12:17:55.184894+00:00 19994330.291000008583 29000293.008000019938 27870463.021999958903 3955448.079000025988 60448.512455740 2024-05-18T12:17:56.175901+00:00 19994330.295000080019 29000292.973999980837 27870462.946000039577 3956975.987999976147 60448.512467399 2024-05-18T12:17:57.183277+00:00 19994330.288999918848 29000293.000000059605 27870463.006999969482 3957199.034000008833 60448.512479053 2024-05-18T12:17:58.190156+00:00 19994330.286000009626 29000293.019999980927 27870463.050000008196 3956182.013000010978 60448.512490529 2024-05-18T12:17:59.181659+00:00 19994330.294000029564 29000292.985000010580 27870462.963000059128 3953309.010999978054 60448.512502182 2024-05-18T12:18:00.188537+00:00 19994330.289999961853 29000292.998999949545 27870463.015999909490 3954965.925000011921 60448.512513658 2024-05-18T12:18:01.180042+00:00 19994330.287999991328 29000293.001999970526 27870463.034000039101 3955138.085000007879 60448.512525317 2024-05-18T12:18:02.187416+00:00 19994330.291000008583 29000293.004000071436 27870462.957999940962 3955335.990999997128 60448.512536793 2024-05-18T12:18:03.178920+00:00 19994330.289000030607 29000292.992999911308 27870462.993000030518 3958044.004999995232 60448.512548447 2024-05-18T12:18:04.185799+00:00 19994330.296000000089 29000293.018000010401 27870463.021000031382 3958520.972999989986 60448.512559922 2024-05-18T12:18:05.177302+00:00 19994330.287000060081 29000292.996999979019 27870463.001000050455 3955809.897000014782 60448.512571582 2024-05-18T12:18:06.184677+00:00 19994330.290999889374 29000292.986000061035 27870462.969999909401 3954679.986999989022 60448.512583052 2024-05-18T12:18:07.175685+00:00 19994330.287999998778 29000292.990999940783 27870462.986000061035 3956488.217999995220 60448.512594705 2024-05-18T12:18:08.182564+00:00 19994330.291000001132 29000293.000000000000 27870463.014999989420 3953982.888000010978 60448.512606365 2024-05-18T12:18:09.189939+00:00 19994330.289000000805 29000293.032000061125 27870463.055999990553 3958079.107999979984 60448.512617841 2024-05-18T12:18:10.181442+00:00 19994330.288999989629 29000292.986999988556 27870462.975000020117 3955676.882000029087 60448.512629495 2024-05-18T12:18:11.188321+00:00 19994330.293999999762 29000292.988999959081 27870462.986999988556 3953532.046999990940 60448.512640970 2024-05-18T12:18:12.179824+00:00 19994330.290000010282 29000293.013000011444 27870463.013000011444 3957159.930000007153 60448.512652624 2024-05-18T12:18:13.186704+00:00 19994330.289000000805 29000293.001999970526 27870463.018999930471 3950874.014999986161 60448.512664100 2024-05-18T12:18:14.178207+00:00 19994330.290999978781 29000292.986000061035 27870462.957000020891 3947974.044000030030 60448.512675753 2024-05-18T12:18:15.185085+00:00 19994330.291000008583 29000293.008999940008 27870463.032000061125 3957655.917999982834 60448.512687229 2024-05-18T12:18:16.176588+00:00 19994330.288000021130 29000293.013999998569 27870462.974999900907 3953967.985000013839 60448.512698888 2024-05-18T12:18:17.183964+00:00 19994330.293999999762 29000292.988000001758 27870463.025000099093 3956406.102999985218 60448.512710358 2024-05-18T12:18:18.174972+00:00 19994330.287999991328 29000292.990000009537 27870463.026000000536 3957542.995999991894 60448.512722018 2024-05-18T12:18:19.182347+00:00 19994330.288999971002 29000292.999000001699 27870462.958000000566 3954127.030000030994 60448.512733672 2024-05-18T12:18:20.189226+00:00 19994330.294000029564 29000292.998999979347 27870462.986000001431 3956282.936999977101 60448.512745148 2024-05-18T12:18:21.180729+00:00 19994330.292999979109 29000293.008000019938 27870463.018999990076 3955883.968999981880 60448.512756807 2024-05-18T12:18:22.188105+00:00 19994330.287000000477 29000292.997999999672 27870462.991999998689 3950489.983000040054 60448.512768277 2024-05-18T12:18:23.179112+00:00 19994330.287000000477 29000293.006000008434 27870462.993000000715 3956506.008999944199 60448.512779936 2024-05-18T12:18:24.186487+00:00 19994330.290000021458 29000292.973999980837 27870462.986000001431 3952368.092000008095 60448.512791406 2024-05-18T12:18:25.177494+00:00 19994330.291999999434 29000293.010000020266 27870463.028000000864 3953478.919000030030 60448.512803066 2024-05-18T12:18:26.184869+00:00 19994330.290000021458 29000293.009999990463 27870463.031000021845 3955021.071999967098 60448.512814536 2024-05-18T12:18:27.175877+00:00 19994330.294999960810 29000293.004999998957 27870462.964999999851 3952780.988000034820 60448.512826195 2024-05-18T12:18:28.183252+00:00 19994330.289000030607 29000292.998000029474 27870462.977000001818 3955378.004999995232 60448.512837671 2024-05-18T12:18:29.174755+00:00 19994330.287999991328 29000292.968999978155 27870463.028999980539 3953408.917999982834 60448.512849330 2024-05-18T12:18:30.182130+00:00 19994330.291000008583 29000293.023999989033 27870462.972999989986 3955712.119000018109 60448.512860984 2024-05-18T12:18:31.189009+00:00 19994330.287999991328 29000293.013000011444 27870463.012000020593 3955882.903999983799 60448.512872459 2024-05-18T12:18:32.180513+00:00 19994330.291999999434 29000292.982999980450 27870463.037999991328 3954323.965000032913 60448.512884113 2024-05-18T12:18:33.187392+00:00 19994330.289000030607 29000293.015000049025 27870462.975000020117 3954290.108999968041 60448.512895589 2024-05-18T12:18:34.178894+00:00 19994330.291999939829 29000292.999000009149 27870463.023999989033 3955673.972999989986 60448.512907243 2024-05-18T12:18:35.185774+00:00 19994330.289000030607 29000292.992999911308 27870462.992999970913 3958051.951000034809 60448.512918719 2024-05-18T12:18:36.177277+00:00 19994330.292000059038 29000292.996000051498 27870462.954000059515 3954930.963999987114 60448.512930378 2024-05-18T12:18:37.184652+00:00 19994330.290999889374 29000293.003000020981 27870463.036999940872 3956647.103999971878 60448.512941848 2024-05-18T12:18:38.175660+00:00 19994330.289000030607 29000293.006999969482 27870462.960000038147 3955182.925999999046 60448.512953507 2024-05-18T12:18:39.183035+00:00 19994330.289000030607 29000292.991000059992 27870463.008999940008 3960396.939000010025 60448.512965161 2024-05-18T12:18:40.189915+00:00 19994330.291000008583 29000293.020999908447 27870463.040000081062 3955191.055999993812 60448.512976637 2024-05-18T12:18:41.181417+00:00 19994330.291000008583 29000292.957000020891 27870462.947999950498 3954558.038000047207 60448.512988291 2024-05-18T12:18:42.188296+00:00 19994330.288999918848 29000293.047000050545 27870463.024999979883 3951889.058999956120 60448.512999766 2024-05-18T12:18:43.179799+00:00 19994330.291000008583 29000292.985000010580 27870463.022999998182 3956474.981999992859 60448.513011420 2024-05-18T12:18:44.186679+00:00 19994330.290000081062 29000292.995000001043 27870462.983000040054 3956103.033000051975 60448.513022896 2024-05-18T12:18:45.178181+00:00 19994330.289999961853 29000292.983999971300 27870462.945999979973 3955818.990999997128 60448.513034555 2024-05-18T12:18:46.185557+00:00 19994330.291000008583 29000293.011000040919 27870463.067999958992 3956238.967999995220 60448.513046025 2024-05-18T12:18:47.176565+00:00 19994330.291000008583 29000292.995000001043 27870462.961000081152 3959068.972999989986 60448.513057685 2024-05-18T12:18:48.183941+00:00 19994330.286000009626 29000293.012999888510 27870463.016999959946 3954681.986000000965 60448.513069155 2024-05-18T12:18:49.174947+00:00 19994330.292999979109 29000292.983000040054 27870462.991000059992 3950706.974999963772 60448.513080814 2024-05-18T12:18:50.182322+00:00 19994330.291999939829 29000293.001000050455 27870463.016999959946 3958576.986000000965 60448.513092468 2024-05-18T12:18:51.189201+00:00 19994330.294000029564 29000292.991999980062 27870463.037999991328 3952527.115000010002 60448.513103943 2024-05-18T12:18:52.180704+00:00 19994330.289000030607 29000293.000999931246 27870462.949000000954 3959949.893999993801 60448.513115597 2024-05-18T12:18:53.187584+00:00 19994330.287999991328 29000292.999000068754 27870463.001000050455 3959658.087000011932 60448.513127073 2024-05-18T12:18:54.179087+00:00 19994330.289999961853 29000293.006999999285 27870462.986999988556 3952975.907999991905 60448.513138732 2024-05-18T12:18:55.186462+00:00 19994330.290000081062 29000292.993999999017 27870462.962999939919 3956578.125999987125 60448.513150202 2024-05-18T12:18:56.177469+00:00 19994330.288999918848 29000293.015000000596 27870463.052000001073 3953905.972000002861 60448.513161861 2024-05-18T12:18:57.184844+00:00 19994330.289000030607 29000292.976999979466 27870462.962999999523 3952673.918000041973 60448.513173337 2024-05-18T12:18:58.176348+00:00 19994330.292999979109 29000293.010000020266 27870463.039000000805 3956918.044999957085 60448.513184991 2024-05-18T12:18:59.183227+00:00 19994330.291000008583 29000293.018999990076 27870463.008999999613 3950836.959000051022 60448.513196466 2024-05-18T12:19:00.174729+00:00 19994330.289000030607 29000293.004000011832 27870463.039000000805 3955701.001999973785 60448.513208126 2024-05-18T12:19:01.182105+00:00 19994330.289999999106 29000293.008999999613 27870462.958000000566 3953728.986000000965 60448.513219780 2024-05-18T12:19:02.188984+00:00 19994330.291000001132 29000292.990999970585 27870462.951999988407 3956299.064000010025 60448.513231256 2024-05-18T12:19:03.180488+00:00 19994330.290999989957 29000292.986000001431 27870463.015999998897 3953045.963999987114 60448.513242915 2024-05-18T12:19:04.187862+00:00 19994330.287999998778 29000292.988000039011 27870462.993999991566 3955033.972999989986 60448.513254385 2024-05-18T12:19:05.178870+00:00 19994330.290000010282 29000292.995000001043 27870463.018000010401 3955802.037999988068 60448.513266045 2024-05-18T12:19:06.186245+00:00 19994330.291999999434 29000293.026999950409 27870463.046000000089 3957744.962999999989 60448.513277514 2024-05-18T12:19:07.177252+00:00 19994330.291000008583 29000293.011000040919 27870462.962999999523 3954872.986000000965 60448.513289174 2024-05-18T12:19:08.184627+00:00 19994330.291999999434 29000292.978999968618 27870462.999000009149 3953892.092000008095 60448.513300644 2024-05-18T12:19:09.175635+00:00 19994330.287999991328 29000292.995000001043 27870463.046000000089 3958236.972000002861 60448.513312303 2024-05-18T12:19:10.183010+00:00 19994330.287000000477 29000293.021000031382 27870462.978999968618 3954244.905999958981 60448.513323779 2024-05-18T12:19:11.174513+00:00 19994330.295000020415 29000292.990000009537 27870462.993000030518 3952390.145000100136 60448.513335433 2024-05-18T12:19:12.181392+00:00 19994330.287000000477 29000292.988999959081 27870462.949000000954 3951802.977999926079 60448.513347092 2024-05-18T12:19:13.188767+00:00 19994330.291999999434 29000293.016999959946 27870463.074000000954 3953456.037000060081 60448.513358568 2024-05-18T12:19:14.180271+00:00 19994330.290000021458 29000292.976000070572 27870462.933999959379 3956658.945999979973 60448.513370221 2024-05-18T12:19:15.187150+00:00 19994330.290999948978 29000293.028000000864 27870463.004999998957 3953295.929999948014 60448.513381697 2024-05-18T12:19:16.178652+00:00 19994330.288000050932 29000293.013999938965 27870463.032999988645 3953402.099000095855 60448.513393357 2024-05-18T12:19:17.186028+00:00 19994330.292999979109 29000292.970000028610 27870462.978000041097 3953110.976999998093 60448.513404827 2024-05-18T12:19:18.177035+00:00 19994330.288999971002 29000293.004000071436 27870463.057999968529 3958640.964999914169 60448.513416486 2024-05-18T12:19:19.184411+00:00 19994330.291000008583 29000292.988999959081 27870462.932000041008 3956170.990000010002 60448.513427956 2024-05-18T12:19:20.175418+00:00 19994330.291999999434 29000293.019999980927 27870463.003000020981 3955251.952000021935 60448.513439616 2024-05-18T12:19:21.182793+00:00 19994330.286000009626 29000293.026999950409 27870463.080999970436 3952145.044999957085 60448.513451091 2024-05-18T12:19:22.174296+00:00 19994330.296000000089 29000292.985000010580 27870463.013999938965 3955453.060999989975 60448.513462745 2024-05-18T12:19:23.181176+00:00 19994330.290000021458 29000292.981999989599 27870462.928000088781 3953330.984000086784 60448.513474405 2024-05-18T12:19:24.188551+00:00 19994330.287999991328 29000292.995000001043 27870462.986999988556 3953264.921999930870 60448.513485875 2024-05-18T12:19:25.179558+00:00 19994330.288999971002 29000292.985000010580 27870463.037999991328 3959626.042999982834 60448.513497534 2024-05-18T12:19:26.186933+00:00 19994330.290000021458 29000293.017000079155 27870463.019999980927 3956785.899000049103 60448.513509010 2024-05-18T12:19:27.178436+00:00 19994330.290000021458 29000292.995000001043 27870462.957000020891 3960371.092000008095 60448.513520664 2024-05-18T12:19:28.185315+00:00 19994330.292999979109 29000293.018999930471 27870462.962999939919 3950149.957000017166 60448.513532139 2024-05-18T12:19:29.176818+00:00 19994330.289999961853 29000292.985000010580 27870463.054000020027 3954856.085000038147 60448.513543793 2024-05-18T12:19:30.183698+00:00 19994330.291000008583 29000293.006000038236 27870462.973000049591 3954261.902999997139 60448.513555269 2024-05-18T12:19:31.175201+00:00 19994330.291000008583 29000292.999000001699 27870463.032999988645 3951805.047999978065 60448.513566928 2024-05-18T12:19:32.182576+00:00 19994330.287000060081 29000292.999000001699 27870462.975000020117 3952269.043999909889 60448.513578398 2024-05-18T12:19:33.173583+00:00 19994330.289999961853 29000292.990000009537 27870462.993999961764 3956756.017000079155 60448.513590057 2024-05-18T12:19:34.180959+00:00 19994330.289000030607 29000292.980999991298 27870462.983000040054 3955059.883000016212 60448.513601717 2024-05-18T12:19:35.188334+00:00 19994330.289999961853 29000293.032999988645 27870463.052000001073 3956703.089999914169 60448.513613187 2024-05-18T12:19:36.179341+00:00 19994330.292999979109 29000293.004999998957 27870462.949000000954 3958182.961000084877 60448.513624846 2024-05-18T12:19:37.186716+00:00 19994330.289999961853 29000292.989000018686 27870463.025000009686 3954858.980000019073 60448.513636316 2024-05-18T12:19:38.177723+00:00 19994330.290000081062 29000292.964999999851 27870462.953999999911 3954476.001999973785 60448.513647975 2024-05-18T12:19:39.185099+00:00 19994330.291999939829 29000293.039999961853 27870463.062000010163 3956310.043999909889 60448.513659446 2024-05-18T12:19:40.176106+00:00 19994330.289000030607 29000292.993000030518 27870462.971999999136 3954212.963000059128 60448.513671105 2024-05-18T12:19:41.183481+00:00 19994330.289000030607 29000292.981000009924 27870463.008999969810 3949573.115000010002 60448.513682575 2024-05-18T12:19:42.174488+00:00 19994330.289999961853 29000293.018999990076 27870462.984000030905 3951017.924000024796 60448.513694235 2024-05-18T12:19:43.181863+00:00 19994330.289999961853 29000293.006999969482 27870463.004999998957 3956059.912999988068 60448.513705894 2024-05-18T12:19:44.189238+00:00 19994330.292000059038 29000293.002000030130 27870463.034999970347 3953166.158999919891 60448.513717364 2024-05-18T12:19:45.180246+00:00 19994330.289000030607 29000293.000000000000 27870462.978000041097 3957501.893000007141 60448.513729023 2024-05-18T12:19:46.187621+00:00 19994330.292999979109 29000293.004000011832 27870462.977999988943 3952566.971000074875 60448.513740499 2024-05-18T12:19:47.179124+00:00 19994330.289999961853 29000292.988999959081 27870463.024999979883 3956803.981999992859 60448.513752153 2024-05-18T12:19:48.186003+00:00 19994330.287999991328 29000292.999000068754 27870463.025000039488 3958139.077999948990 60448.513763628 2024-05-18T12:19:49.177507+00:00 19994330.289999961853 29000292.990999940783 27870462.993999961764 3956363.042000054847 60448.513775282 2024-05-18T12:19:50.184386+00:00 19994330.293000098318 29000293.021999958903 27870462.998000029474 3951940.959999918938 60448.513786758 2024-05-18T12:19:51.175889+00:00 19994330.288999918848 29000292.996000051498 27870462.991000000387 3953854.976000071038 60448.513798418 2024-05-18T12:19:52.183264+00:00 19994330.289000030607 29000293.001000050455 27870462.966000020504 3957280.090000032913 60448.513809887 2024-05-18T12:19:53.174271+00:00 19994330.292999979109 29000292.982999920845 27870463.022999998182 3960347.826999903191 60448.513821547 2024-05-18T12:19:54.181646+00:00 19994330.291000001132 29000293.022000070661 27870463.003000020981 3951341.118000030983 60448.513833201 2024-05-18T12:19:55.188526+00:00 19994330.289000000805 29000292.980999950320 27870463.041999939829 3960657.004000068177 60448.513844676 2024-05-18T12:19:56.180029+00:00 19994330.289000000805 29000292.993999961764 27870462.949000000954 3956858.000000000000 60448.513856336 2024-05-18T12:19:57.187404+00:00 19994330.290999989957 29000293.002000089735 27870462.991999980062 3946823.097999929916 60448.513867806 2024-05-18T12:19:58.178411+00:00 19994330.289000000805 29000293.000000000000 27870463.014000058174 3949439.847000002861 60448.513879465 2024-05-18T12:19:59.185787+00:00 19994330.289000000805 29000293.014999989420 27870462.980000019073 3953700.044000030030 60448.513890935 2024-05-18T12:20:00.176792+00:00 19994330.295999988914 29000293.008000019938 27870463.015999909490 3953660.090999960899 60448.513902594 2024-05-18T12:20:01.184169+00:00 19994330.289000000805 29000292.982999920845 27870462.950000051409 3954058.869000076782 60448.513914070 2024-05-18T12:20:02.175672+00:00 19994330.288000021130 29000292.986000061035 27870463.019000049680 3954465.042999982834 60448.513925724 2024-05-18T12:20:03.182551+00:00 19994330.290999978781 29000293.006999969482 27870463.049999948591 3953879.935999989975 60448.513937199 2024-05-18T12:20:04.174055+00:00 19994330.289000000805 29000293.004000071436 27870463.031999949366 3956173.098999977112 60448.513948859 2024-05-18T12:20:05.181430+00:00 19994330.289000000805 29000293.003999948502 27870462.958000060171 3953806.044999957085 60448.513960513 2024-05-18T12:20:06.188309+00:00 19994330.291000008583 29000292.993000030518 27870462.935999989510 3955633.894000052940 60448.513971989 2024-05-18T12:20:07.179812+00:00 19994330.291999999434 29000293.024999979883 27870463.054000020027 3955624.996000051033 60448.513983648 2024-05-18T12:20:08.187187+00:00 19994330.291999999434 29000292.982999999076 27870463.021000031382 3954831.937999964226 60448.513995118 2024-05-18T12:20:09.178194+00:00 19994330.290000021458 29000292.985000010580 27870462.977999929339 3951904.095999956131 60448.514006778 2024-05-18T12:20:10.185570+00:00 19994330.288999971002 29000293.011999990791 27870463.004000071436 3957247.955999969970 60448.514018247 2024-05-18T12:20:11.176577+00:00 19994330.290000021458 29000292.988999988884 27870463.007999900728 3952031.094000101089 60448.514029907 2024-05-18T12:20:12.183952+00:00 19994330.288999971002 29000293.017000019550 27870462.990000009537 3960693.007999897003 60448.514041377 2024-05-18T12:20:13.174959+00:00 19994330.291000008583 29000292.995999988168 27870462.998000029474 3957449.966000080109 60448.514053036 2024-05-18T12:20:14.182335+00:00 19994330.290000021458 29000292.991000000387 27870462.964000001550 3958008.965999960899 60448.514064512 2024-05-18T12:20:15.173838+00:00 19994330.289999961853 29000293.013999998569 27870463.022999990731 3957195.032000064850 60448.514076166 2024-05-18T12:20:16.180717+00:00 19994330.291999999434 29000292.999000009149 27870463.071000009775 3954714.099999905098 60448.514087825 2024-05-18T12:20:17.188091+00:00 19994330.288000050932 29000292.977999988943 27870462.958999991417 3957538.814000010025 60448.514099295 2024-05-18T12:20:18.179099+00:00 19994330.294999960810 29000293.024999979883 27870462.994000021368 3952560.081000090111 60448.514110954 2024-05-18T12:20:19.186474+00:00 19994330.287000000477 29000292.970000028610 27870462.978999968618 3956928.000999927986 60448.514122425 2024-05-18T12:20:20.177482+00:00 19994330.291000008583 29000293.038999971002 27870463.022000011057 3956193.940999985207 60448.514134084 2024-05-18T12:20:21.184857+00:00 19994330.289999961853 29000292.975000020117 27870463.004000011832 3956539.042999982834 60448.514145560 2024-05-18T12:20:22.176360+00:00 19994330.291000008583 29000293.013999998569 27870462.960999969393 3949557.925999999046 60448.514157213 2024-05-18T12:20:23.183239+00:00 19994330.289000030607 29000292.991000000387 27870463.002000030130 3953846.013000010978 60448.514168689 2024-05-18T12:20:24.174743+00:00 19994330.292999979109 29000293.008999999613 27870463.043999969959 3956567.059000014793 60448.514180349 2024-05-18T12:20:25.182118+00:00 19994330.292000059038 29000292.995000001043 27870462.969000041485 3948333.042000054847 60448.514191818 2024-05-18T12:20:26.173124+00:00 19994330.286999940872 29000293.026000019163 27870463.000999990851 3954650.848999977112 60448.514203478 2024-05-18T12:20:27.180500+00:00 19994330.287999991328 29000292.977999929339 27870463.013999998569 3956278.103999971878 60448.514215132 2024-05-18T12:20:28.187379+00:00 19994330.291000008583 29000293.008000019938 27870463.041000008583 3953955.085999966133 60448.514226608 2024-05-18T12:20:29.178882+00:00 19994330.292000059038 29000293.006000038236 27870462.982999980450 3951064.941000103951 60448.514238261 2024-05-18T12:20:30.185762+00:00 19994330.286999940872 29000292.988000039011 27870462.959999978542 3951924.995000004768 60448.514249737 2024-05-18T12:20:31.177265+00:00 19994330.295000080019 29000293.004999998957 27870463.003000020981 3959762.998999952804 60448.514261396 2024-05-18T12:20:32.184640+00:00 19994330.291000008583 29000293.020999908447 27870463.022000011057 3955952.957000017166 60448.514272866 2024-05-18T12:20:33.175647+00:00 19994330.289999961853 29000292.975000020117 27870463.004999998957 3951120.991999983788 60448.514284526 2024-05-18T12:20:34.183022+00:00 19994330.291999939829 29000292.990000009537 27870462.957000020891 3952405.993999958038 60448.514296001 2024-05-18T12:20:35.174526+00:00 19994330.284000039101 29000293.009000059217 27870463.044999960810 3954137.014000058174 60448.514307655 2024-05-18T12:20:36.181405+00:00 19994330.291000008583 29000293.008999940008 27870462.991000059992 3957502.985999941826 60448.514319125 2024-05-18T12:20:37.172412+00:00 19994330.289000030607 29000293.001000050455 27870462.977000001818 3955014.965000032913 60448.514330785 2024-05-18T12:20:38.179787+00:00 19994330.291999939829 29000292.995000001043 27870463.015999909490 3955096.185999989975 60448.514342444 2024-05-18T12:20:39.187162+00:00 19994330.292000059038 29000293.018999930471 27870463.010000109673 3955415.876999973785 60448.514353914 2024-05-18T12:20:40.178170+00:00 19994330.289999961853 29000292.966000080109 27870462.966999888420 3951407.947000027169 60448.514365573 2024-05-18T12:20:41.185545+00:00 19994330.289999961853 29000293.016999959946 27870462.997000098228 3955493.067999958992 60448.514377044 2024-05-18T12:20:42.176552+00:00 19994330.291000008583 29000292.967000011355 27870463.023999929428 3951474.922000051010 60448.514388703 2024-05-18T12:20:43.183927+00:00 19994330.290000081062 29000293.009999990463 27870462.999000068754 3956275.090000032913 60448.514400173 2024-05-18T12:20:44.174934+00:00 19994330.288999918848 29000293.013000011444 27870462.971999999136 3959179.967000008095 60448.514411832 2024-05-18T12:20:45.182309+00:00 19994330.292000059038 29000293.019000001252 27870463.032999988645 3953640.995000004768 60448.514423308 2024-05-18T12:20:46.173813+00:00 19994330.291999939829 29000292.982999999076 27870463.015999909490 3952618.996999979019 60448.514434962 2024-05-18T12:20:47.180692+00:00 19994330.288000110537 29000293.008000001311 27870462.968000050634 3952441.988999962807 60448.514446621 2024-05-18T12:20:48.188067+00:00 19994330.293000001460 29000292.982000008225 27870463.008999940008 3955099.981000065804 60448.514458091 2024-05-18T12:20:49.179074+00:00 19994330.287999998778 29000293.007999990135 27870462.929000020027 3954954.005999923218 60448.514469751 2024-05-18T12:20:50.186449+00:00 19994330.289000000805 29000293.006000008434 27870463.050999999046 3953216.087000011932 60448.514481220 2024-05-18T12:20:51.177457+00:00 19994330.290000010282 29000292.977000001818 27870463.059000018984 3955206.891999959946 60448.514492880 2024-05-18T12:20:52.184832+00:00 19994330.289999991655 29000293.032000008970 27870462.993999999017 3955984.050000071991 60448.514504350 2024-05-18T12:20:53.175839+00:00 19994330.292000010610 29000292.971000019461 27870462.959999989718 3954709.026999949943 60448.514516009 2024-05-18T12:20:54.183214+00:00 19994330.289000000805 29000293.012999951839 27870462.978999998420 3951586.004999995232 60448.514527479 2024-05-18T12:20:55.174222+00:00 19994330.292999979109 29000293.018999990076 27870463.072000000626 3949075.006000041962 60448.514539139 2024-05-18T12:20:56.181597+00:00 19994330.288000021130 29000292.994000021368 27870462.954999998212 3953193.031000018120 60448.514550615 2024-05-18T12:20:57.173100+00:00 19994330.289999991655 29000292.972999989986 27870462.966000020504 3952953.950999975204 60448.514562268 2024-05-18T12:20:58.179979+00:00 19994330.291000008583 29000293.018999990076 27870463.096999969333 3953872.078999996185 60448.514573928 2024-05-18T12:20:59.187354+00:00 19994330.287999991328 29000293.012000020593 27870462.936000019312 3955812.978999971878 60448.514585398 2024-05-18T12:21:00.178360+00:00 19994330.294999990612 29000293.010999981314 27870463.023999989033 3957370.022000073921 60448.514597057 2024-05-18T12:21:01.185737+00:00 19994330.287000030279 29000292.974000040442 27870462.956000000238 3957072.929999948014 60448.514608527 2024-05-18T12:21:02.176744+00:00 19994330.293999969959 29000292.989999949932 27870463.028999980539 3953523.868000030983 60448.514620187 2024-05-18T12:21:03.184119+00:00 19994330.289000030607 29000293.009000059217 27870462.974000040442 3955371.210999966133 60448.514631656 2024-05-18T12:21:04.175126+00:00 19994330.289999961853 29000293.003000020981 27870463.037999991328 3953319.917000054847 60448.514643316 2024-05-18T12:21:05.182502+00:00 19994330.291000008583 29000293.029999971390 27870463.022000011057 3955938.929999948014 60448.514654786 2024-05-18T12:21:06.173509+00:00 19994330.287000000477 29000292.963999990374 27870463.002999961376 3953129.023000001907 60448.514666446 2024-05-18T12:21:07.180883+00:00 19994330.290000021458 29000293.013999938965 27870462.971999999136 3956501.975000023842 60448.514677915 2024-05-18T12:21:08.171891+00:00 19994330.291000008583 29000292.992000099272 27870463.025000039488 3955952.054999948014 60448.514689575 2024-05-18T12:21:09.179266+00:00 19994330.292999979109 29000292.974999900907 27870462.937999960035 3955869.968000053894 60448.514701234 2024-05-18T12:21:10.186641+00:00 19994330.290000021458 29000293.021000031382 27870462.979999959469 3957874.077999948990 60448.514712704 2024-05-18T12:21:11.177648+00:00 19994330.288999971002 29000293.019000049680 27870463.063000079244 3953719.902000070084 60448.514724364 2024-05-18T12:21:12.185024+00:00 19994330.291999999434 29000292.985999941826 27870463.004999998957 3956059.026999949943 60448.514735834 2024-05-18T12:21:13.176031+00:00 19994330.290000021458 29000292.986999988556 27870462.955999970436 3953917.103999971878 60448.514747493 2024-05-18T12:21:14.183406+00:00 19994330.287000000477 29000293.011000040919 27870462.962000008672 3951781.978000044823 60448.514758963 2024-05-18T12:21:15.174416+00:00 19994330.291000008583 29000292.988999959081 27870463.064000010490 3959266.924000024796 60448.514770622 2024-05-18T12:21:16.181789+00:00 19994330.288999918848 29000292.979000091553 27870463.014999989420 3957551.023000001907 60448.514782093 2024-05-18T12:21:17.172796+00:00 19994330.294000029564 29000293.040999889374 27870462.998999949545 3956393.044999957085 60448.514793752 2024-05-18T12:21:18.180171+00:00 19994330.287999991328 29000292.978000041097 27870462.952000018209 3957227.945000051986 60448.514805405 2024-05-18T12:21:19.187050+00:00 19994330.294000029564 29000293.000000000000 27870463.028000000864 3953254.046000003815 60448.514816881 2024-05-18T12:21:20.178553+00:00 19994330.287999991328 29000293.016999959946 27870463.024000048637 3957870.896999955177 60448.514828541 2024-05-18T12:21:21.185927+00:00 19994330.290000081062 29000292.994000080973 27870462.939000010490 3958148.983000040054 60448.514840011 2024-05-18T12:21:22.176935+00:00 19994330.288999918848 29000292.984999999404 27870463.011999960989 3955977.082999945153 60448.514851670 2024-05-18T12:21:23.184310+00:00 19994330.289000030607 29000293.013000000268 27870463.022999998182 3956968.057999968994 60448.514863140 2024-05-18T12:21:24.175318+00:00 19994330.294000029564 29000292.993999991566 27870462.995000001043 3957020.906000018120 60448.514874800 2024-05-18T12:21:25.182693+00:00 19994330.288999918848 29000293.007000010461 27870463.003999948502 3954836.016000031959 60448.514886275 2024-05-18T12:21:26.174197+00:00 19994330.290000081062 29000293.005999978632 27870463.020000100136 3952903.013999999966 60448.514897929 2024-05-18T12:21:27.181076+00:00 19994330.291999939829 29000293.004000011832 27870462.972999930382 3958235.998000000138 60448.514909399 2024-05-18T12:21:28.172083+00:00 19994330.287999991328 29000292.964999999851 27870462.932999968529 3955209.964999999851 60448.514921058 2024-05-18T12:21:29.179458+00:00 19994330.291000008583 29000293.021999981254 27870463.049000021070 3955667.058000000194 60448.514932712 2024-05-18T12:21:30.186337+00:00 19994330.289000030607 29000293.021000001580 27870463.054000020027 3952868.971000000834 60448.514944188 2024-05-18T12:21:31.177840+00:00 19994330.289999961853 29000292.980000019073 27870462.989000000060 3955980.019000000786 60448.514955848 2024-05-18T12:21:32.185216+00:00 19994330.291000008583 29000293.004000011832 27870462.999000001699 3954011.949999998789 60448.514967317 2024-05-18T12:21:33.176223+00:00 19994330.291000008583 29000292.987999979407 27870462.940000001341 3955351.094000000972 60448.514978977 2024-05-18T12:21:34.183599+00:00 19994330.291000008583 29000293.004999998957 27870463.067000001669 3954609.966000001878 60448.514990453 2024-05-18T12:21:35.175101+00:00 19994330.289999961853 29000292.995999988168 27870462.962999999523 3959984.967000000179 60448.515002106 2024-05-18T12:21:36.181980+00:00 19994330.289000030607 29000293.002000030130 27870463.004999998957 3957502.058999999892 60448.515013582 2024-05-18T12:21:37.173484+00:00 19994330.291000008583 29000293.019999980927 27870463.025000009686 3954920.971999994945 60448.515025236 2024-05-18T12:21:38.180363+00:00 19994330.289999961853 29000292.997000038624 27870462.956999991089 3958889.013999999035 60448.515036711 2024-05-18T12:21:39.171866+00:00 19994330.290000081062 29000292.962999999523 27870462.994000021368 3959813.958000003826 60448.515048371 2024-05-18T12:21:40.179241+00:00 19994330.291000008583 29000293.028999920934 27870463.055000010878 3956467.021999999881 60448.515060024 2024-05-18T12:21:41.186121+00:00 19994330.291999939829 29000292.993000030518 27870463.024999979883 3955403.070999994874 60448.515071500 2024-05-18T12:21:42.177624+00:00 19994330.289000000805 29000292.986000061035 27870462.903000000864 3955722.902999997139 60448.515083154 2024-05-18T12:21:43.184503+00:00 19994330.291000001132 29000293.036999940872 27870463.026000019163 3952627.984999998938 60448.515094629 2024-05-18T12:21:44.176005+00:00 19994330.287999998778 29000292.978000041097 27870463.036000009626 3955363.034000008833 60448.515106283 2024-05-18T12:21:45.182885+00:00 19994330.292000010610 29000292.981999989599 27870462.995000001043 3955533.987000002991 60448.515117759 2024-05-18T12:21:46.174388+00:00 19994330.287999991328 29000293.041999939829 27870463.018999990076 3957216.981999992859 60448.515129419 2024-05-18T12:21:47.181763+00:00 19994330.291000008583 29000292.978000041097 27870462.981000009924 3958336.079999998212 60448.515140888 2024-05-18T12:21:48.172770+00:00 19994330.291999999434 29000293.006000038236 27870463.021999958903 3958418.927000001073 60448.515152548 2024-05-18T12:21:49.180147+00:00 19994330.289999991655 29000292.982999920845 27870462.948000010103 3956133.012999997009 60448.515164018 2024-05-18T12:21:50.171153+00:00 19994330.291999999434 29000293.028000000864 27870463.003000020981 3954228.982000008225 60448.515175677 2024-05-18T12:21:51.178528+00:00 19994330.288000021130 29000292.986000061035 27870462.962999939919 3953823.958999990951 60448.515187331 2024-05-18T12:21:52.185408+00:00 19994330.291000008583 29000292.982999920845 27870463.046000000089 3953438.010000004899 60448.515198807 2024-05-18T12:21:53.176910+00:00 19994330.290999978781 29000293.015000101179 27870462.996000051498 3958571.060000001919 60448.515210466 2024-05-18T12:21:54.184286+00:00 19994330.289999991655 29000293.004999998957 27870462.983999971300 3954263.945999994874 60448.515221936 2024-05-18T12:21:55.175293+00:00 19994330.291000008583 29000292.991999980062 27870462.970000028610 3958024.016000003088 60448.515233596 2024-05-18T12:21:56.182669+00:00 19994330.287999991328 29000293.018999930471 27870463.090999960899 3957487.046000003815 60448.515245066 2024-05-18T12:21:57.173676+00:00 19994330.291999999434 29000292.996999979019 27870462.940999981016 3958102.046999990940 60448.515256725 2024-05-18T12:21:58.181051+00:00 19994330.291000008583 29000292.996000051498 27870463.004000071436 3960397.976000010967 60448.515268195 2024-05-18T12:21:59.172058+00:00 19994330.289000030607 29000293.000999990851 27870463.039000030607 3959354.979000002146 60448.515279855 2024-05-18T12:22:00.179432+00:00 19994330.288999971002 29000292.998000010848 27870462.975999951363 3958627.995000004768 60448.515291508 2024-05-18T12:22:01.186312+00:00 19994330.291999999434 29000292.988999988884 27870463.021999958903 3956140.946999996901 60448.515302984 2024-05-18T12:22:02.177815+00:00 19994330.289000030607 29000293.030000001192 27870462.970000028610 3954457.046000003815 60448.515314643 2024-05-18T12:22:03.185189+00:00 19994330.291999999434 29000292.986000001431 27870463.019000049680 3957600.107999979984 60448.515326113 2024-05-18T12:22:04.176197+00:00 19994330.289999961853 29000292.984999980778 27870462.979999899864 3961234.869000018109 60448.515337773 2024-05-18T12:22:05.183573+00:00 19994330.291000008583 29000292.995000001043 27870462.982000108808 3959708.037999988068 60448.515349248 2024-05-18T12:22:06.175077+00:00 19994330.290000021458 29000293.015999998897 27870463.049999948591 3958932.053999990225 60448.515360902 2024-05-18T12:22:07.181955+00:00 19994330.291000008583 29000292.976000010967 27870462.985999941826 3958711.952000021935 60448.515372378 2024-05-18T12:22:08.173459+00:00 19994330.287999931723 29000293.001999970526 27870463.004999998957 3959336.961999983061 60448.515384031 2024-05-18T12:22:09.180338+00:00 19994330.291000008583 29000293.006000038236 27870462.945000000298 3955260.039000004996 60448.515395507 2024-05-18T12:22:10.171841+00:00 19994330.287999991328 29000293.019999980927 27870463.048000011593 3956241.971000016201 60448.515407161 2024-05-18T12:22:11.178721+00:00 19994330.291000008583 29000292.982999980450 27870462.999000001699 3957075.974999994040 60448.515418821 2024-05-18T12:22:12.186096+00:00 19994330.295000080019 29000293.013000011444 27870462.994999989867 3955649.935999989975 60448.515430291 2024-05-18T12:22:13.177103+00:00 19994330.289999961853 29000292.998000029474 27870463.006000008434 3961446.085999995004 60448.515441950 2024-05-18T12:22:14.184477+00:00 19994330.287000060081 29000292.981000009924 27870462.977999988943 3955784.032999991905 60448.515453420 2024-05-18T12:22:15.175485+00:00 19994330.291000008583 29000293.013999998569 27870463.041000008583 3957399.998000026215 60448.515465079 2024-05-18T12:22:16.182860+00:00 19994330.288999918848 29000292.991999980062 27870462.981000009924 3955170.968999981880 60448.515476550 2024-05-18T12:22:17.173867+00:00 19994330.291000008583 29000293.031000021845 27870463.007999990135 3954853.997000008821 60448.515488209 2024-05-18T12:22:18.181243+00:00 19994330.289000030607 29000292.980999950320 27870463.000999990851 3957694.944000006188 60448.515499684 2024-05-18T12:22:19.172746+00:00 19994330.291999939829 29000292.980000019073 27870463.007000029087 3957857.063999981154 60448.515511338 2024-05-18T12:22:20.179625+00:00 19994330.289000030607 29000293.029000040144 27870462.991000000387 3958040.958000003826 60448.515522814 2024-05-18T12:22:21.171128+00:00 19994330.292000059038 29000292.998999949545 27870462.997999969870 3958169.055999993812 60448.515534468 2024-05-18T12:22:22.178007+00:00 19994330.291000008583 29000292.973999980837 27870463.004000011832 3955851.922000021208 60448.515546127 2024-05-18T12:22:23.185383+00:00 19994330.289999961853 29000293.018000010401 27870463.032000008970 3957836.976999998093 60448.515557603 2024-05-18T12:22:24.176886+00:00 19994330.289000030607 29000293.003000020981 27870462.944999989122 3959658.009000002872 60448.515569257 2024-05-18T12:22:25.183765+00:00 19994330.289999961853 29000292.981999989599 27870462.994000021368 3958766.005999981891 60448.515580732 2024-05-18T12:22:26.175268+00:00 19994330.294000029564 29000293.006999969482 27870463.040000021458 3957168.030000001192 60448.515592386 2024-05-18T12:22:27.182147+00:00 19994330.286000009626 29000292.993000030518 27870462.971999939531 3957502.082000017166 60448.515603862 2024-05-18T12:22:28.173651+00:00 19994330.292999979109 29000293.000000000000 27870463.012000080198 3955744.958000003826 60448.515615521 2024-05-18T12:22:29.181026+00:00 19994330.291000008583 29000293.011000040919 27870463.005999919027 3960465.985999972094 60448.515626991 2024-05-18T12:22:30.172033+00:00 19994330.287999991328 29000292.993000030518 27870462.975000020117 3957697.049000024796 60448.515638650 2024-05-18T12:22:31.179407+00:00 19994330.291000008583 29000293.011999960989 27870463.026000019163 3956923.972000002861 60448.515650121 2024-05-18T12:22:32.170415+00:00 19994330.287999991328 29000292.996999979019 27870463.019999980927 3956360.968999981880 60448.515661780 2024-05-18T12:22:33.177791+00:00 19994330.291999939829 29000293.014999989420 27870462.963000059128 3959335.984000027180 60448.515673433 2024-05-18T12:22:34.184670+00:00 19994330.291000008583 29000292.990000009537 27870462.996999979019 3957170.033999979030 60448.515684909 2024-05-18T12:22:35.176173+00:00 19994330.291000008583 29000292.991999980062 27870463.020999908447 3958745.976999998093 60448.515696569 2024-05-18T12:22:36.183548+00:00 19994330.291000001132 29000293.006000000983 27870462.979000091553 3956267.019999980927 60448.515708039 2024-05-18T12:22:37.174555+00:00 19994330.289000000805 29000293.002999998629 27870463.046999931335 3962845.008000016212 60448.515719698 2024-05-18T12:22:38.181930+00:00 19994330.291000001132 29000293.003000009805 27870462.968999978155 3960534.041999996174 60448.515731168 2024-05-18T12:22:39.172938+00:00 19994330.289000000805 29000292.974999990314 27870463.028000000864 3957239.027000010014 60448.515742828 2024-05-18T12:22:40.180313+00:00 19994330.287999991328 29000293.011000011116 27870462.975000020117 3957558.012000023853 60448.515754298 2024-05-18T12:22:41.171320+00:00 19994330.290000021458 29000293.005999978632 27870462.989000078291 3957742.902999997139 60448.515765957 2024-05-18T12:22:42.178695+00:00 19994330.292999979109 29000292.998000029474 27870462.982999920845 3961739.086999952793 60448.515777617 2024-05-18T12:22:43.186071+00:00 19994330.293000008911 29000293.008999969810 27870463.011000040919 3956312.867000042927 60448.515789093 2024-05-18T12:22:44.177574+00:00 19994330.289000000805 29000292.996000021696 27870462.990999940783 3957682.032000004780 60448.515800746 2024-05-18T12:22:45.184453+00:00 19994330.290999978781 29000293.003000020981 27870463.016000028700 3958674.050999999046 60448.515812222 2024-05-18T12:22:46.175956+00:00 19994330.289000000805 29000293.000000000000 27870463.019999980927 3957921.978999971878 60448.515823876 2024-05-18T12:22:47.182836+00:00 19994330.289999991655 29000293.004999998957 27870462.963000059128 3954331.998000026215 60448.515835351 2024-05-18T12:22:48.174338+00:00 19994330.289000000805 29000292.991000000387 27870463.056000001729 3959432.993999958038 60448.515847011 2024-05-18T12:22:49.181713+00:00 19994330.289000030607 29000292.968999978155 27870462.945000011474 3957849.020000040997 60448.515858481 2024-05-18T12:22:50.172721+00:00 19994330.292999979109 29000293.026000019163 27870463.013999998569 3958875.935000001919 60448.515870140 2024-05-18T12:22:51.180096+00:00 19994330.288999971002 29000293.008999999613 27870463.014999989420 3960354.083999990951 60448.515881610 2024-05-18T12:22:52.171104+00:00 19994330.291999999434 29000292.972999989986 27870462.988000009209 3962111.926999986172 60448.515893269 2024-05-18T12:22:53.178479+00:00 19994330.290000021458 29000293.013999938965 27870462.981000009924 3959175.050999999046 60448.515904923 2024-05-18T12:22:54.185358+00:00 19994330.288999971002 29000292.994000080973 27870463.018000010401 3956302.982999979984 60448.515916399 2024-05-18T12:22:55.176861+00:00 19994330.287000000477 29000293.010999921709 27870462.998999979347 3959628.995000004768 60448.515928058 2024-05-18T12:22:56.184236+00:00 19994330.293000038713 29000292.998000029474 27870462.962000008672 3961759.023999989033 60448.515939534 2024-05-18T12:22:57.175739+00:00 19994330.288999971002 29000292.986000061035 27870463.078000009060 3958950.986000000965 60448.515951188 2024-05-18T12:22:58.182619+00:00 19994330.291000008583 29000293.015999909490 27870462.991000000387 3958332.023000001907 60448.515962664 2024-05-18T12:22:59.174122+00:00 19994330.293999969959 29000293.016000028700 27870463.011999960989 3953665.068000019062 60448.515974317 2024-05-18T12:23:00.181000+00:00 19994330.291000008583 29000292.986999988556 27870462.977000001818 3954472.928000032902 60448.515985793 2024-05-18T12:23:01.172503+00:00 19994330.290000021458 29000293.001999970526 27870462.984000030905 3956386.106999992859 60448.515997447 2024-05-18T12:23:02.179383+00:00 19994330.287999991328 29000292.997000098228 27870462.995999988168 3953816.901999949943 60448.516008922 2024-05-18T12:23:03.170887+00:00 19994330.287999991328 29000292.995000001043 27870462.971000019461 3954973.036000012886 60448.516020582 2024-05-18T12:23:04.178262+00:00 19994330.291000008583 29000292.996999979019 27870463.038999971002 3954832.868000030983 60448.516032236 2024-05-18T12:23:05.185141+00:00 19994330.289000030607 29000292.998999949545 27870463.016000028700 3956077.078999996185 60448.516043711 2024-05-18T12:23:06.176643+00:00 19994330.294000029564 29000292.999000068754 27870462.962999999523 3954469.928999959957 60448.516055365 2024-05-18T12:23:07.183522+00:00 19994330.292999979109 29000293.008999940008 27870462.970000028610 3952332.061000049114 60448.516066841 2024-05-18T12:23:08.175025+00:00 19994330.287999991328 29000292.988000039011 27870463.028999920934 3956438.018999993801 60448.516078500 2024-05-18T12:23:09.182400+00:00 19994330.289000030607 29000293.004999998957 27870462.985000010580 3956040.992999970913 60448.516089970 2024-05-18T12:23:10.173409+00:00 19994330.289999961853 29000292.995000001043 27870462.983999971300 3951800.983000040054 60448.516101629 2024-05-18T12:23:11.180784+00:00 19994330.291000008583 29000293.006999969482 27870463.003000020981 3951033.028999983799 60448.516113100 2024-05-18T12:23:12.171791+00:00 19994330.287999991328 29000293.008000019938 27870463.049000021070 3953208.025999962818 60448.516124759 2024-05-18T12:23:13.179166+00:00 19994330.292999979109 29000293.002999991179 27870462.985000010580 3958192.870000004768 60448.516136235 2024-05-18T12:23:14.170670+00:00 19994330.291000008583 29000293.004000011832 27870463.000000000000 3956057.078000009060 60448.516147888 2024-05-18T12:23:15.177549+00:00 19994330.289999961853 29000292.994999989867 27870463.034999970347 3956192.082000017166 60448.516159547 2024-05-18T12:23:16.184924+00:00 19994330.287999991328 29000293.028000000864 27870463.018000010401 3956707.986999989022 60448.516171018 2024-05-18T12:23:17.175931+00:00 19994330.290000081062 29000292.967000011355 27870462.924000021070 3958791.870999991894 60448.516182677 2024-05-18T12:23:18.183307+00:00 19994330.289999961853 29000292.978999998420 27870463.019999980927 3954274.101999998093 60448.516194153 2024-05-18T12:23:19.174810+00:00 19994330.292000059038 29000293.013999998569 27870462.990000009537 3955203.049000024796 60448.516205807 2024-05-18T12:23:20.181689+00:00 19994330.287999991328 29000293.004999998957 27870463.019000049680 3955319.884999989998 60448.516217282 2024-05-18T12:23:21.173192+00:00 19994330.291999939829 29000292.988999988884 27870463.006999969482 3951898.032999991905 60448.516228942 2024-05-18T12:23:22.180567+00:00 19994330.289000030607 29000293.020000040531 27870463.013000011444 3956965.046000003815 60448.516240412 2024-05-18T12:23:23.171574+00:00 19994330.292999979109 29000293.006999969482 27870462.934000018984 3955285.958999990951 60448.516252071 2024-05-18T12:23:24.178950+00:00 19994330.289000030607 29000292.977000001818 27870463.069000009447 3953942.148000001907 60448.516263541 2024-05-18T12:23:25.169957+00:00 19994330.289999961853 29000293.033999979496 27870463.009999990463 3953791.931999980938 60448.516275201 2024-05-18T12:23:26.177331+00:00 19994330.289999961853 29000292.970000028610 27870462.991000000387 3956013.923000038136 60448.516286860 2024-05-18T12:23:27.184707+00:00 19994330.291000008583 29000293.013000011444 27870462.967999998480 3952357.957000017166 60448.516298330 2024-05-18T12:23:28.175715+00:00 19994330.287999991328 29000292.990000009537 27870463.031999990344 3952300.031999946106 60448.516309990 2024-05-18T12:23:29.183090+00:00 19994330.291999999434 29000292.993999961764 27870462.995000001043 3956285.978000044823 60448.516321459 2024-05-18T12:23:30.174096+00:00 19994330.291999999434 29000292.995000001043 27870462.947999998927 3955460.071999967098 60448.516333119 2024-05-18T12:23:31.181472+00:00 19994330.291000001132 29000293.013000011444 27870463.015000019222 3954782.986000000965 60448.516344595 2024-05-18T12:23:32.172975+00:00 19994330.289999999106 29000292.980999950320 27870462.994999971241 3953463.904000043869 60448.516356248 2024-05-18T12:23:33.179855+00:00 19994330.289000000805 29000293.012000080198 27870462.999000009149 3958009.132999957073 60448.516367724 2024-05-18T12:23:34.171358+00:00 19994330.290999989957 29000292.996999979019 27870463.007999990135 3953884.923000038136 60448.516379378 2024-05-18T12:23:35.178237+00:00 19994330.290000010282 29000293.008000019938 27870463.038000021130 3954020.966999948025 60448.516390854 2024-05-18T12:23:36.169740+00:00 19994330.289000000805 29000293.008000019938 27870462.958999991417 3953614.028000057209 60448.516402513 2024-05-18T12:23:37.177115+00:00 19994330.292999979109 29000292.991999980062 27870462.991000000387 3953457.978999971878 60448.516414166 2024-05-18T12:23:38.183994+00:00 19994330.289000000805 29000292.986999988556 27870463.004999998957 3956252.023999989033 60448.516425642 2024-05-18T12:23:39.175497+00:00 19994330.291000008583 29000293.016999959946 27870463.013999998569 3954722.023000001907 60448.516437302 2024-05-18T12:23:40.182873+00:00 19994330.287999991328 29000292.991000059992 27870463.022000011057 3952993.986000000965 60448.516448772 2024-05-18T12:23:41.173880+00:00 19994330.289000000805 29000293.015999909490 27870462.982999980450 3957767.973999977112 60448.516460431 2024-05-18T12:23:42.181255+00:00 19994330.291000008583 29000293.007000088692 27870462.962999999523 3955919.052999972831 60448.516471901 2024-05-18T12:23:43.172262+00:00 19994330.290000021458 29000292.968999978155 27870463.058000031859 3952885.957000017166 60448.516483561 2024-05-18T12:23:44.179638+00:00 19994330.291999999434 29000293.016000028700 27870463.018999930471 3954769.143000007141 60448.516495030 2024-05-18T12:23:45.170645+00:00 19994330.290999948978 29000293.016999959946 27870462.988000039011 3954451.875000000000 60448.516506690 2024-05-18T12:23:46.178020+00:00 19994330.291000008583 29000292.983000040054 27870462.962000008672 3951343.851000071038 60448.516518344 2024-05-18T12:23:47.184899+00:00 19994330.289000030607 29000293.014999989420 27870463.011000040919 3954949.136999965180 60448.516529819 2024-05-18T12:23:48.176402+00:00 19994330.288999971002 29000292.977000001818 27870463.033999919891 3957352.981999992859 60448.516541479 2024-05-18T12:23:49.183777+00:00 19994330.291000008583 29000292.998999949545 27870462.947000030428 3956572.986999989022 60448.516552949 2024-05-18T12:23:50.174785+00:00 19994330.288999971002 29000293.008000001311 27870463.016000028700 3956336.080000042915 60448.516564609 2024-05-18T12:23:51.182159+00:00 19994330.292000059038 29000293.011999990791 27870463.034000039101 3954562.930999993812 60448.516576078 2024-05-18T12:23:52.173167+00:00 19994330.289999961853 29000292.997000008821 27870462.991999980062 3955754.055999993812 60448.516587738 2024-05-18T12:23:53.180542+00:00 19994330.291000008583 29000292.986000001431 27870462.964999910444 3954378.955000042915 60448.516599214 2024-05-18T12:23:54.172046+00:00 19994330.290000021458 29000293.008999999613 27870463.034000039101 3955529.045999885071 60448.516610867 2024-05-18T12:23:55.178925+00:00 19994330.291999939829 29000292.979999989271 27870463.004000071436 3956231.947000027169 60448.516622343 2024-05-18T12:23:56.170428+00:00 19994330.287999991328 29000293.004999998957 27870462.956999901682 3956352.060000061989 60448.516633997 2024-05-18T12:23:57.177307+00:00 19994330.291000008583 29000292.983000010252 27870463.063000079244 3957012.941999911796 60448.516645656 2024-05-18T12:23:58.184682+00:00 19994330.288000110537 29000293.042999979109 27870462.954999919981 3954366.047000051010 60448.516657126 2024-05-18T12:23:59.175689+00:00 19994330.292999979109 29000293.000999990851 27870463.027000069618 3955760.001000047196 60448.516668785 2024-05-18T12:24:00.183063+00:00 19994330.287999991328 29000292.970000028610 27870462.995000001043 3952257.055999993812 60448.516680256 2024-05-18T12:24:01.174072+00:00 19994330.296000000089 29000293.008999999613 27870462.990999940783 3956240.985999941826 60448.516691915 2024-05-18T12:24:02.181447+00:00 19994330.286000009626 29000293.024999979883 27870463.037999991328 3954816.868000030983 60448.516703385 2024-05-18T12:24:03.172454+00:00 19994330.289999961853 29000292.974000040442 27870462.946000099182 3953395.044999957085 60448.516715044 2024-05-18T12:24:04.179829+00:00 19994330.291000008583 29000293.000999990851 27870462.973999980837 3955953.014999986161 60448.516726514 2024-05-18T12:24:05.170837+00:00 19994330.287999991328 29000292.999000009149 27870463.045000001788 3954376.003000020981 60448.516738174 2024-05-18T12:24:06.178212+00:00 19994330.294000029564 29000293.033999979496 27870463.059999998659 3953754.009999989998 60448.516749649 2024-05-18T12:24:07.169715+00:00 19994330.287999991328 29000292.955000039190 27870462.947999998927 3956345.970000029076 60448.516761303 2024-05-18T12:24:08.176594+00:00 19994330.291999939829 29000293.016999959946 27870462.982999980450 3961684.074000000954 60448.516772963 2024-05-18T12:24:09.183970+00:00 19994330.292000059038 29000293.009999990463 27870462.991000030190 3956682.917999982834 60448.516784432 2024-05-18T12:24:10.174976+00:00 19994330.289999961853 29000292.991999980062 27870462.997999999672 3960020.001000047196 60448.516796092 2024-05-18T12:24:11.182352+00:00 19994330.289000030607 29000293.004999998957 27870463.002000000328 3954060.929999948014 60448.516807568 2024-05-18T12:24:12.173854+00:00 19994330.291000008583 29000292.996999979019 27870463.045999970287 3958909.152999997139 60448.516819221 2024-05-18T12:24:13.180734+00:00 19994330.289000030607 29000292.981000069529 27870462.930999990553 3958150.030000091065 60448.516830697 2024-05-18T12:24:14.172237+00:00 19994330.287999991328 29000293.009999990463 27870463.046999990940 3959896.933999896049 60448.516842351 2024-05-18T12:24:15.179117+00:00 19994330.291999939829 29000292.996000051498 27870462.980000019073 3958963.974000095855 60448.516853821 2024-05-18T12:24:16.170124+00:00 19994330.292000059038 29000293.003999948502 27870462.991999980062 3955475.057999968994 60448.516865480 2024-05-18T12:24:17.177499+00:00 19994330.291000008583 29000292.993000030518 27870462.991000000387 3953872.881999969017 60448.516877140 2024-05-18T12:24:18.184874+00:00 19994330.288999918848 29000293.003000020981 27870462.999000009149 3954807.110000013839 60448.516888610 2024-05-18T12:24:19.175882+00:00 19994330.289000030607 29000293.003999948502 27870463.027000010014 3956321.009999989998 60448.516900269 2024-05-18T12:24:20.183257+00:00 19994330.289000030607 29000293.001999970526 27870462.965000029653 3954956.907999991905 60448.516911739 2024-05-18T12:24:21.174264+00:00 19994330.289999961853 29000293.008000019938 27870463.062999960035 3956172.993000030983 60448.516923399 2024-05-18T12:24:22.181639+00:00 19994330.292000059038 29000293.011999960989 27870463.012000020593 3953515.018000007141 60448.516934874 2024-05-18T12:24:23.173142+00:00 19994330.291999999434 29000292.984000090510 27870462.995999988168 3952638.980999947060 60448.516946528 2024-05-18T12:24:24.180021+00:00 19994330.291000001132 29000292.982999920845 27870462.935999989510 3956692.016000031959 60448.516958004 2024-05-18T12:24:25.171524+00:00 19994330.289000000805 29000293.034000039101 27870463.019000049680 3954339.136999965180 60448.516969658 2024-05-18T12:24:26.178404+00:00 19994330.289999991655 29000292.986999988556 27870463.014999989420 3954066.841000080109 60448.516981133 2024-05-18T12:24:27.169907+00:00 19994330.290000010282 29000292.991000000387 27870463.010999921709 3957860.972999929916 60448.516992787 2024-05-18T12:24:28.176786+00:00 19994330.287000000477 29000293.013000000268 27870462.951000090688 3956086.052999972831 60448.517004446 2024-05-18T12:24:29.184161+00:00 19994330.291999999434 29000292.973000001162 27870463.015999909490 3953945.019000052940 60448.517015922 2024-05-18T12:24:30.175665+00:00 19994330.289999991655 29000293.018999978900 27870463.028000000864 3952952.911000012886 60448.517027576 2024-05-18T12:24:31.182544+00:00 19994330.291000008583 29000292.988000009209 27870462.981999989599 3955173.057999968994 60448.517039051 2024-05-18T12:24:32.174047+00:00 19994330.291999999434 29000293.008000019938 27870463.000000000000 3957997.019999980927 60448.517050705 2024-05-18T12:24:33.180926+00:00 19994330.291000008583 29000292.991999980062 27870462.962000008672 3950803.955000042915 60448.517062181 2024-05-18T12:24:34.172429+00:00 19994330.289000000805 29000293.010000020266 27870463.040000081062 3953959.027999997139 60448.517073840 2024-05-18T12:24:35.179804+00:00 19994330.288999971002 29000292.991000000387 27870463.008999940008 3953949.957999945153 60448.517085310 2024-05-18T12:24:36.170812+00:00 19994330.290000021458 29000293.001999970526 27870462.942999958992 3958079.179000020027 60448.517096970 2024-05-18T12:24:37.178187+00:00 19994330.292999979109 29000293.013999998569 27870463.083000060171 3951167.836000084877 60448.517108439 2024-05-18T12:24:38.169194+00:00 19994330.286000009626 29000292.975000020117 27870462.937000039965 3955028.037999988068 60448.517120099 2024-05-18T12:24:39.176569+00:00 19994330.296999990940 29000293.040000021458 27870463.036999940872 3953817.016999959946 60448.517131759 2024-05-18T12:24:40.183945+00:00 19994330.287999991328 29000292.977999988943 27870463.004999998957 3953544.047999978065 60448.517143229 2024-05-18T12:24:41.174952+00:00 19994330.290000021458 29000292.981999989599 27870462.957000020891 3953018.945000051986 60448.517154888 2024-05-18T12:24:42.182327+00:00 19994330.288999971002 29000293.013999998569 27870463.049000021070 3955602.080999969970 60448.517166358 2024-05-18T12:24:43.173334+00:00 19994330.289000030607 29000292.996999979019 27870462.940000001341 3953246.973999977112 60448.517178018 2024-05-18T12:24:44.180709+00:00 19994330.288999971002 29000292.998000029474 27870463.004000000656 3954915.866000055801 60448.517189493 2024-05-18T12:24:45.172212+00:00 19994330.290000021458 29000293.006000038236 27870463.043000001460 3959021.156999946106 60448.517201147 2024-05-18T12:24:46.179092+00:00 19994330.292999979109 29000293.005999919027 27870463.018999990076 3955719.932000041008 60448.517212623 2024-05-18T12:24:47.170595+00:00 19994330.291999999434 29000293.008000019938 27870462.986999999732 3952066.975999950897 60448.517224276 2024-05-18T12:24:48.177474+00:00 19994330.291000008583 29000292.993999961764 27870463.004999998957 3954155.059000014793 60448.517235752 2024-05-18T12:24:49.168976+00:00 19994330.289000030607 29000292.988000039011 27870462.929000020027 3959943.914999961853 60448.517247406 2024-05-18T12:24:50.175857+00:00 19994330.286999940872 29000293.011999960989 27870463.028000000864 3959116.092000008095 60448.517259065 2024-05-18T12:24:51.183232+00:00 19994330.292999979109 29000293.000000000000 27870463.010999981314 3950426.024000049103 60448.517270535 2024-05-18T12:24:52.174239+00:00 19994330.291000008583 29000292.989000078291 27870463.011000040919 3951462.972000002861 60448.517282194 2024-05-18T12:24:53.181614+00:00 19994330.289000030607 29000292.990999940783 27870462.986999988556 3957028.901000022888 60448.517293665 2024-05-18T12:24:54.172621+00:00 19994330.291000008583 29000293.019999980927 27870462.962000008672 3951173.120999931823 60448.517305324 2024-05-18T12:24:55.179997+00:00 19994330.289999961853 29000293.007000088692 27870463.053999960423 3953525.825000048149 60448.517316800 2024-05-18T12:24:56.171500+00:00 19994330.292999979109 29000292.977000001818 27870462.934000018984 3955663.154000043869 60448.517328453 2024-05-18T12:24:57.178379+00:00 19994330.288000110537 29000293.000999931246 27870463.110000010580 3957829.895999907982 60448.517339929 2024-05-18T12:24:58.169882+00:00 19994330.289999961853 29000293.000000000000 27870462.982999980450 3961233.054000020027 60448.517351583 2024-05-18T12:24:59.176761+00:00 19994330.286999940872 29000293.022000070661 27870462.952000018209 3959039.934000014793 60448.517363053 2024-05-18T12:25:00.167767+00:00 19994330.292000059038 29000292.990999940783 27870463.028000000864 3954445.190999985207 60448.517374712 2024-05-18T12:25:01.175144+00:00 19994330.292999979109 29000292.985000010580 27870462.957999940962 3959533.898000001907 60448.517386372 2024-05-18T12:25:02.182519+00:00 19994330.287000060081 29000292.998999949545 27870463.045000080019 3954990.018000007141 60448.517397842 2024-05-18T12:25:03.173526+00:00 19994330.293999910355 29000293.014000058174 27870463.031000021845 3953437.046000003815 60448.517409501 2024-05-18T12:25:04.180901+00:00 19994330.290000081062 29000293.006000000983 27870462.914999961853 3951877.911000012886 60448.517420971 2024-05-18T12:25:05.171909+00:00 19994330.291000008583 29000292.993999999017 27870463.064999941736 3955271.027999997139 60448.517432631 2024-05-18T12:25:06.179284+00:00 19994330.285999890417 29000292.988000009209 27870462.966000080109 3952951.988000034820 60448.517444106 2024-05-18T12:25:07.170786+00:00 19994330.290000081062 29000293.025000009686 27870463.004999998957 3957198.947999954224 60448.517455760 2024-05-18T12:25:08.177666+00:00 19994330.292999979109 29000292.962999999523 27870463.019999980927 3957989.044999957085 60448.517467236 2024-05-18T12:25:09.169169+00:00 19994330.287999991328 29000293.019999980927 27870463.011999960989 3955105.040000081062 60448.517478895 2024-05-18T12:25:10.176545+00:00 19994330.292999979109 29000292.994000021368 27870462.971000079066 3952395.926999927033 60448.517490549 2024-05-18T12:25:11.183424+00:00 19994330.291000008583 29000293.017999980599 27870462.997999910265 3955161.029000043869 60448.517502025 2024-05-18T12:25:12.174927+00:00 19994330.289999961853 29000293.000000029802 27870463.009000059217 3953374.983999968041 60448.517513678 2024-05-18T12:25:13.181806+00:00 19994330.289000030607 29000292.990000009537 27870463.006999969482 3953837.039000033867 60448.517525154 2024-05-18T12:25:14.173309+00:00 19994330.287999991328 29000292.979999959469 27870462.893000010401 3958207.976999998093 60448.517536808 2024-05-18T12:25:15.180189+00:00 19994330.289000030607 29000293.002000030130 27870463.098999980837 3958102.000000000000 60448.517548284 2024-05-18T12:25:16.171691+00:00 19994330.292999979109 29000293.024999979883 27870463.004000071436 3955297.044000030030 60448.517559937 2024-05-18T12:25:17.178571+00:00 19994330.291000001132 29000292.998000029474 27870462.981999989599 3955574.962999939919 60448.517571413 2024-05-18T12:25:18.170074+00:00 19994330.293000001460 29000292.979999959469 27870462.973999980837 3959531.024999976158 60448.517583072 2024-05-18T12:25:19.177449+00:00 19994330.289000000805 29000293.040000021458 27870463.042999979109 3959788.983000040054 60448.517594542 2024-05-18T12:25:20.168456+00:00 19994330.289999991655 29000292.977999988943 27870463.008000019938 3957798.047999978065 60448.517606202 2024-05-18T12:25:21.175832+00:00 19994330.287999998778 29000293.012000020593 27870462.962999939919 3955655.991999983788 60448.517617855 2024-05-18T12:25:22.182711+00:00 19994330.289999991655 29000292.993000030518 27870463.085999999195 3952865.958999990951 60448.517629331 2024-05-18T12:25:23.174214+00:00 19994330.290000021458 29000292.972999930382 27870462.940000008792 3956140.968000053894 60448.517640985 2024-05-18T12:25:24.181093+00:00 19994330.293999999762 29000293.037999991328 27870463.045000001788 3955745.000000000000 60448.517652460 2024-05-18T12:25:25.172597+00:00 19994330.290999978781 29000292.977000001818 27870462.949000000954 3958566.023000001907 60448.517664120 2024-05-18T12:25:26.179971+00:00 19994330.288000021130 29000293.020000100136 27870462.986999999732 3955233.018000007141 60448.517675590 2024-05-18T12:25:27.170979+00:00 19994330.290999978781 29000292.988999959081 27870463.008999999613 3952320.965000032913 60448.517687249 2024-05-18T12:25:28.178354+00:00 19994330.289000000805 29000293.018000010401 27870463.017999980599 3953269.072999954224 60448.517698719 2024-05-18T12:25:29.169361+00:00 19994330.292000029236 29000292.981999989599 27870462.981000009924 3955258.912000060081 60448.517710379 2024-05-18T12:25:30.176736+00:00 19994330.291999999434 29000292.978999968618 27870462.976000010967 3953919.973999977112 60448.517721849 2024-05-18T12:25:31.167744+00:00 19994330.287000000477 29000293.016999959946 27870463.022999998182 3956621.103999971878 60448.517733508 2024-05-18T12:25:32.175119+00:00 19994330.291999999434 29000293.015000101179 27870463.046000000089 3959640.963999987114 60448.517745168 2024-05-18T12:25:33.182494+00:00 19994330.287000000477 29000292.982999920845 27870462.944000009447 3953761.024000049103 60448.517756638 2024-05-18T12:25:34.173501+00:00 19994330.292999979109 29000292.993000030518 27870463.029999971390 3954627.968999981880 60448.517768297 2024-05-18T12:25:35.180876+00:00 19994330.291999999434 29000292.998999949545 27870462.989000018686 3956744.993000030983 60448.517779767 2024-05-18T12:25:36.171883+00:00 19994330.287999991328 29000293.018000010401 27870463.000999990851 3955912.953999996185 60448.517791427 2024-05-18T12:25:37.179258+00:00 19994330.289000030607 29000292.965000029653 27870462.985000010580 3956015.043999909889 60448.517802896 2024-05-18T12:25:38.170266+00:00 19994330.289999961853 29000293.031000021845 27870463.019999980927 3959105.006000041962 60448.517814556 2024-05-18T12:25:39.177641+00:00 19994330.289000030607 29000292.995000001043 27870463.014999989420 3954682.998000026215 60448.517826032 2024-05-18T12:25:40.169144+00:00 19994330.292999979109 29000292.975999951363 27870462.955000039190 3959394.074000000954 60448.517837686 2024-05-18T12:25:41.176023+00:00 19994330.291000008583 29000293.028999999166 27870463.044000029564 3953050.912999988068 60448.517849345 2024-05-18T12:25:42.183399+00:00 19994330.291999999434 29000292.995000001043 27870462.987999919802 3954184.067000031006 60448.517860815 2024-05-18T12:25:43.174406+00:00 19994330.289999961853 29000292.977000001818 27870462.965000029653 3957800.990000010002 60448.517872474 2024-05-18T12:25:44.181781+00:00 19994330.287999991328 29000293.013000011444 27870463.001000050455 3952211.002999901772 60448.517883950 2024-05-18T12:25:45.173284+00:00 19994330.290000081062 29000293.012999981642 27870463.039999961853 3960077.993000030983 60448.517895604 2024-05-18T12:25:46.180164+00:00 19994330.289999961853 29000293.017000019550 27870462.988999959081 3955724.932000041008 60448.517907079 2024-05-18T12:25:47.171667+00:00 19994330.287999991328 29000292.962999999523 27870462.975000020117 3953701.978999971878 60448.517918733 2024-05-18T12:25:48.178546+00:00 19994330.294000029564 29000293.004999998957 27870462.988000039011 3956779.070000051986 60448.517930209 2024-05-18T12:25:49.170048+00:00 19994330.289999961853 29000293.000000000000 27870463.031000021845 3953164.701999903191 60448.517941862 2024-05-18T12:25:50.176928+00:00 19994330.289000030607 29000292.992999970913 27870462.977000001818 3955149.361000061035 60448.517953338 2024-05-18T12:25:51.168431+00:00 19994330.291000008583 29000293.027000010014 27870463.013000011444 3958218.891999959946 60448.517964992 2024-05-18T12:25:52.175310+00:00 19994330.291000008583 29000292.997000038624 27870463.067999958992 3957141.083999990951 60448.517976651 2024-05-18T12:25:53.182686+00:00 19994330.289999961853 29000293.013999998569 27870462.949999928474 3953286.050000071991 60448.517988127 2024-05-18T12:25:54.174189+00:00 19994330.286000009626 29000292.967999991030 27870462.955000039190 3954517.913999915123 60448.517999781 2024-05-18T12:25:55.181068+00:00 19994330.292999979109 29000293.016999959946 27870463.013000011444 3956867.996000051033 60448.518011257 2024-05-18T12:25:56.172571+00:00 19994330.292000059038 29000292.983000040054 27870462.996999979019 3949980.059999942780 60448.518022910 2024-05-18T12:25:57.179451+00:00 19994330.288999918848 29000293.024999979883 27870463.069000009447 3958590.917000054847 60448.518034386 2024-05-18T12:25:58.170954+00:00 19994330.294000029564 29000292.980000019073 27870462.953000068665 3959040.027999999933 60448.518046040 2024-05-18T12:25:59.177833+00:00 19994330.290000081062 29000292.991999980062 27870462.989999890327 3953925.004000001121 60448.518057510 2024-05-18T12:26:00.168839+00:00 19994330.289999961853 29000293.014000058174 27870463.013999998569 3951090.960999999195 60448.518069169 2024-05-18T12:26:01.176215+00:00 19994330.286999940872 29000292.995000001043 27870462.995000001043 3955185.895000000019 60448.518080645 2024-05-18T12:26:02.167719+00:00 19994330.290000081062 29000293.020999908447 27870462.967000000179 3957103.225000001024 60448.518092298 2024-05-18T12:26:03.174598+00:00 19994330.291000008583 29000292.991999980062 27870463.033999990672 3954732.974999998230 60448.518103958 2024-05-18T12:26:04.181973+00:00 19994330.288999918848 29000293.002000089735 27870463.013000011444 3958401.950000002980 60448.518115428 2024-05-18T12:26:05.172980+00:00 19994330.295000080019 29000293.001999970526 27870462.991999980062 3957293.013999999035 60448.518127088 2024-05-18T12:26:06.180355+00:00 19994330.287999991328 29000292.967000011355 27870463.015000019222 3953341.941000000108 60448.518138558 2024-05-18T12:26:07.171363+00:00 19994330.291000008583 29000293.031000021845 27870463.025000009686 3960540.024999998976 60448.518150217 2024-05-18T12:26:08.178738+00:00 19994330.287999991328 29000292.998999949545 27870462.931999981403 3952324.026000001002 60448.518161693 2024-05-18T12:26:09.170241+00:00 19994330.289999961853 29000292.986999988556 27870463.042999979109 3957184.983000002801 60448.518173346 2024-05-18T12:26:10.177120+00:00 19994330.289999999106 29000293.029999971390 27870463.015000049025 3952110.922999999952 60448.518184822 2024-05-18T12:26:11.168623+00:00 19994330.291000001132 29000292.973000049591 27870462.941999968141 3958285.064999998081 60448.518196476 2024-05-18T12:26:12.175502+00:00 19994330.293999999762 29000292.986999988556 27870462.976000010967 3955824.997000000905 60448.518208135 2024-05-18T12:26:13.182878+00:00 19994330.290000010282 29000293.014999989420 27870463.049000021070 3958531.067000002135 60448.518219611 2024-05-18T12:26:14.174381+00:00 19994330.289999991655 29000292.990000009537 27870462.965999960899 3951358.995999991894 60448.518231264 2024-05-18T12:26:15.181260+00:00 19994330.287999998778 29000293.009000059217 27870463.022999998182 3951573.901000007987 60448.518242740 2024-05-18T12:26:16.172763+00:00 19994330.292000010610 29000293.003999948502 27870463.016000028700 3958368.004999995232 60448.518254394 2024-05-18T12:26:17.179643+00:00 19994330.289000000805 29000293.008999940008 27870462.988999959081 3957554.071999996901 60448.518265869 2024-05-18T12:26:18.171146+00:00 19994330.287999991328 29000293.006000000983 27870463.048000041395 3950326.950000002980 60448.518277524 2024-05-18T12:26:19.178025+00:00 19994330.291000008583 29000292.977000001818 27870462.989000018686 3954265.991999999154 60448.518288999 2024-05-18T12:26:20.169528+00:00 19994330.293999999762 29000292.984000001103 27870462.974999900907 3955601.016000003088 60448.518300659 2024-05-18T12:26:21.176902+00:00 19994330.287999991328 29000293.008000001311 27870462.983000040054 3954508.927000001073 60448.518312129 2024-05-18T12:26:22.167910+00:00 19994330.291000008583 29000293.021000001580 27870463.006000038236 3955368.173999994993 60448.518323788 2024-05-18T12:26:23.175286+00:00 19994330.291999999434 29000293.000000000000 27870462.969999909401 3950840.866999999154 60448.518335442 2024-05-18T12:26:24.182165+00:00 19994330.286000009626 29000292.994000021368 27870463.032000061125 3956679.036000012886 60448.518346917 2024-05-18T12:26:25.173668+00:00 19994330.291000008583 29000292.994999971241 27870462.998999949545 3955410.956999986898 60448.518358577 2024-05-18T12:26:26.181043+00:00 19994330.289999961853 29000293.023000031710 27870463.036000009626 3954145.099000006914 60448.518370053 2024-05-18T12:26:27.172546+00:00 19994330.291999999434 29000292.956999961287 27870462.958999991417 3957038.980000004172 60448.518381706 2024-05-18T12:26:28.179426+00:00 19994330.290000021458 29000293.053000029176 27870463.059000018984 3951519.981999992859 60448.518393182 2024-05-18T12:26:29.170929+00:00 19994330.291999999434 29000292.995999988168 27870462.962000008672 3953639.086999997031 60448.518404836 2024-05-18T12:26:30.177808+00:00 19994330.288999971002 29000292.957000020891 27870462.991000059992 3955617.856000006199 60448.518416312 2024-05-18T12:26:31.169311+00:00 19994330.289000030607 29000293.028000000864 27870462.995000001043 3957649.933999999892 60448.518427971 2024-05-18T12:26:32.176686+00:00 19994330.291000008583 29000292.991000000387 27870463.016999959946 3953481.049999982119 60448.518439441 2024-05-18T12:26:33.167694+00:00 19994330.291000008583 29000293.009999990463 27870463.022999998182 3950516.108000009786 60448.518451100 2024-05-18T12:26:34.175069+00:00 19994330.289999961853 29000292.981999989599 27870462.940999981016 3960539.979000002146 60448.518462754 2024-05-18T12:26:35.181948+00:00 19994330.291000008583 29000293.007000029087 27870463.052000049502 3953056.965999991167 60448.518474230 2024-05-18T12:26:36.173451+00:00 19994330.290000021458 29000292.990999940783 27870462.962999939919 3951924.061000018846 60448.518485883 2024-05-18T12:26:37.180331+00:00 19994330.291999939829 29000292.996999979019 27870463.067999958992 3956637.986999989022 60448.518497359 2024-05-18T12:26:38.171834+00:00 19994330.290000081062 29000293.015000101179 27870462.965000029653 3955523.916999996174 60448.518509019 2024-05-18T12:26:39.179209+00:00 19994330.286999940872 29000292.956999901682 27870462.964000001550 3952019.043000013102 60448.518520488 2024-05-18T12:26:40.170216+00:00 19994330.290000081062 29000293.045000080019 27870463.027999989688 3956732.002999991179 60448.518532148 2024-05-18T12:26:41.177591+00:00 19994330.291999939829 29000293.009999990463 27870463.006000008434 3959627.972000002861 60448.518543624 2024-05-18T12:26:42.169094+00:00 19994330.289999961853 29000292.991999980062 27870463.021999999881 3956604.956999986898 60448.518555277 2024-05-18T12:26:43.175973+00:00 19994330.292000059038 29000292.993999961764 27870462.915999989957 3954309.032000004780 60448.518566753 2024-05-18T12:26:44.167476+00:00 19994330.289999961853 29000292.997000098228 27870463.034000009298 3952235.055000007153 60448.518578412 2024-05-18T12:26:45.174852+00:00 19994330.291000008583 29000292.995000001043 27870462.969999998808 3958581.071000009775 60448.518590067 2024-05-18T12:26:46.181731+00:00 19994330.289000030607 29000293.008999940008 27870463.011999990791 3958062.958000003826 60448.518601542 2024-05-18T12:26:47.173235+00:00 19994330.286000009626 29000292.983000040054 27870463.012000020593 3951265.988999993075 60448.518613196 2024-05-18T12:26:48.180113+00:00 19994330.292999979109 29000292.991999980062 27870463.010999981314 3954586.960000007879 60448.518624672 2024-05-18T12:26:49.171617+00:00 19994330.289999961853 29000293.018999930471 27870463.000000000000 3957854.005999981891 60448.518636325 2024-05-18T12:26:50.178496+00:00 19994330.292999979109 29000292.988000039011 27870462.998000029474 3956010.016999990214 60448.518647801 2024-05-18T12:26:51.169999+00:00 19994330.290000081062 29000293.001000050455 27870462.960999969393 3955333.915000020992 60448.518659460 2024-05-18T12:26:52.177374+00:00 19994330.289999961853 29000292.992999911308 27870463.014999989420 3954932.064999998081 60448.518670936 2024-05-18T12:26:53.168877+00:00 19994330.289999961853 29000293.016000028700 27870462.984000030905 3953447.995999991894 60448.518682590 2024-05-18T12:26:54.175757+00:00 19994330.289000030607 29000293.013000011444 27870463.089999970049 3955572.062999994028 60448.518694066 2024-05-18T12:26:55.167260+00:00 19994330.289999961853 29000292.991000000387 27870462.961000028998 3960071.922000021208 60448.518705725 2024-05-18T12:26:56.174635+00:00 19994330.289000030607 29000292.997000001371 27870462.982999980450 3950808.006999998819 60448.518717378 2024-05-18T12:26:57.181514+00:00 19994330.291000008583 29000292.991999998689 27870463.001000050455 3954429.005999981891 60448.518728854 2024-05-18T12:26:58.173018+00:00 19994330.294999960810 29000293.013000000268 27870463.014999989420 3955729.004999995232 60448.518740508 2024-05-18T12:26:59.179897+00:00 19994330.287000060081 29000293.006999999285 27870462.962000008672 3954808.974000006914 60448.518751984 2024-05-18T12:27:00.171399+00:00 19994330.289999961853 29000292.997000008821 27870462.990999940783 3952280.018000007141 60448.518763643 2024-05-18T12:27:01.178775+00:00 19994330.290000081062 29000293.016999989748 27870463.026000019163 3953188.986999989022 60448.518775113 2024-05-18T12:27:02.169782+00:00 19994330.292999979109 29000292.986000001431 27870463.054000020027 3952676.062000005972 60448.518786773 2024-05-18T12:27:03.177158+00:00 19994330.289999961853 29000292.993000030518 27870462.970000028610 3953311.851000010967 60448.518798248 2024-05-18T12:27:04.168661+00:00 19994330.287999998778 29000293.023999989033 27870463.034999970347 3955753.060000001919 60448.518809902 2024-05-18T12:27:05.175540+00:00 19994330.291000001132 29000292.974999960512 27870462.980999950320 3954736.972999989986 60448.518821378 2024-05-18T12:27:06.167043+00:00 19994330.289000000805 29000292.999000009149 27870462.970000028610 3953116.198000013828 60448.518833037 2024-05-18T12:27:07.174419+00:00 19994330.291999999434 29000292.990000009537 27870463.021000031382 3955552.888999999035 60448.518844691 2024-05-18T12:27:08.181297+00:00 19994330.290999989957 29000293.005999978632 27870462.944999929518 3958568.004000008106 60448.518856167 2024-05-18T12:27:09.172801+00:00 19994330.290000010282 29000292.998000029474 27870463.019000049680 3959224.973999977112 60448.518867821 2024-05-18T12:27:10.179680+00:00 19994330.289000000805 29000293.004000011832 27870463.001000050455 3951177.972999989986 60448.518879296 2024-05-18T12:27:11.171183+00:00 19994330.289000000805 29000292.992999970913 27870462.977999929339 3955718.059000014793 60448.518890950 2024-05-18T12:27:12.178062+00:00 19994330.294999990612 29000293.019999980927 27870463.064000010490 3953598.958000003826 60448.518902426 2024-05-18T12:27:13.169565+00:00 19994330.285000000149 29000292.978000041097 27870462.999000068754 3955699.029999970924 60448.518914085 2024-05-18T12:27:14.176941+00:00 19994330.295000020415 29000293.023999929428 27870462.983999971300 3955442.994000018109 60448.518925555 2024-05-18T12:27:15.167948+00:00 19994330.289999991655 29000292.971999999136 27870463.019999980927 3954011.970000029076 60448.518937214 2024-05-18T12:27:16.175323+00:00 19994330.290999978781 29000293.015000101179 27870463.001999970526 3952640.009000002872 60448.518948684 2024-05-18T12:27:17.166330+00:00 19994330.287000000477 29000292.993999961764 27870462.936999998987 3955104.021999955177 60448.518960344 2024-05-18T12:27:18.173705+00:00 19994330.289000030607 29000293.011000040919 27870463.050999999046 3953323.958999990951 60448.518972003 2024-05-18T12:27:19.181080+00:00 19994330.289999961853 29000293.019999980927 27870462.984999988228 3952550.013999999035 60448.518983473 2024-05-18T12:27:20.172088+00:00 19994330.291999999434 29000292.965999960899 27870463.008000001311 3951039.003000020981 60448.518995133 2024-05-18T12:27:21.179463+00:00 19994330.294000029564 29000293.011000040919 27870462.982000008225 3951791.035000026226 60448.519006609 2024-05-18T12:27:22.170966+00:00 19994330.290000021458 29000292.986999988556 27870463.044999990612 3951250.921999990940 60448.519018262 2024-05-18T12:27:23.177845+00:00 19994330.287999991328 29000293.013000011444 27870462.960000008345 3957317.043999969959 60448.519029738 2024-05-18T12:27:24.169349+00:00 19994330.289999961853 29000292.980000019073 27870462.953999999911 3949797.090000032913 60448.519041392 2024-05-18T12:27:25.176228+00:00 19994330.290000021458 29000293.014999989420 27870463.066000010818 3949195.927999972831 60448.519052867 2024-05-18T12:27:26.167730+00:00 19994330.291000008583 29000293.000999931246 27870462.985000010580 3956127.882000029087 60448.519064527 2024-05-18T12:27:27.175106+00:00 19994330.287000000477 29000293.009999990463 27870462.997999969870 3957378.168999969959 60448.519075997 2024-05-18T12:27:28.166113+00:00 19994330.293999969959 29000293.009000059217 27870462.995999988168 3956080.953999996185 60448.519087656 2024-05-18T12:27:29.173489+00:00 19994330.290000021458 29000292.978999968618 27870463.018000010401 3954960.935000001919 60448.519099310 2024-05-18T12:27:30.180367+00:00 19994330.290000021458 29000292.999000068754 27870462.983000040054 3949281.074999988079 60448.519110786 2024-05-18T12:27:31.171871+00:00 19994330.291000008583 29000292.993999961764 27870463.049999948591 3956484.942000031006 60448.519122445 2024-05-18T12:27:32.179246+00:00 19994330.287999991328 29000293.024999998510 27870462.930000010878 3952688.055000007153 60448.519133915 2024-05-18T12:27:33.170254+00:00 19994330.291000008583 29000292.977000009269 27870463.027000010014 3955998.016999959946 60448.519145574 2024-05-18T12:27:34.177629+00:00 19994330.287999991328 29000292.986000001431 27870462.958999991417 3955404.887000023853 60448.519157050 2024-05-18T12:27:35.169132+00:00 19994330.291999939829 29000293.045999988914 27870463.077000018209 3955085.994000018109 60448.519168704 2024-05-18T12:27:36.176011+00:00 19994330.292000059038 29000292.969999998808 27870462.962999939919 3955604.111000000965 60448.519180180 2024-05-18T12:27:37.167514+00:00 19994330.289999961853 29000293.011999990791 27870463.025000099093 3953776.954999982845 60448.519191833 2024-05-18T12:27:38.174393+00:00 19994330.291000008583 29000292.975000020117 27870462.939999941736 3953831.032999991905 60448.519203309 2024-05-18T12:27:39.165897+00:00 19994330.289000030607 29000293.016999989748 27870463.011000040919 3956240.985000013839 60448.519214968 2024-05-18T12:27:40.173272+00:00 19994330.291000008583 29000293.019000019878 27870463.021999958903 3950011.013000010978 60448.519226622 2024-05-18T12:27:41.180151+00:00 19994330.287999991328 29000292.969999969006 27870462.998000029474 3953316.921000003815 60448.519238098 2024-05-18T12:27:42.171654+00:00 19994330.287999991328 29000293.025000039488 27870462.988000039011 3950447.099999963772 60448.519249752 2024-05-18T12:27:43.178533+00:00 19994330.292999979109 29000292.984999950975 27870463.019999980927 3953919.014999986161 60448.519261227 2024-05-18T12:27:44.170036+00:00 19994330.292000059038 29000293.031000021845 27870463.049999948591 3955688.912000000011 60448.519272887 2024-05-18T12:27:45.177412+00:00 19994330.291999939829 29000292.957000020891 27870462.940000060946 3957496.060000001919 60448.519284357 2024-05-18T12:27:46.168419+00:00 19994330.292000059038 29000293.009999990463 27870462.977999929339 3951475.900000036228 60448.519296016 2024-05-18T12:27:47.175794+00:00 19994330.286000009626 29000293.005999978632 27870463.037999991328 3951690.972999989986 60448.519307486 2024-05-18T12:27:48.166804+00:00 19994330.291999939829 29000293.009999990463 27870463.019000049680 3949764.126999973785 60448.519319145 2024-05-18T12:27:49.174177+00:00 19994330.287999991328 29000292.987999979407 27870463.016000028700 3953562.965000032913 60448.519330621 2024-05-18T12:27:50.165680+00:00 19994330.291000008583 29000293.016000028700 27870462.998999949545 3950328.024999976158 60448.519342275 2024-05-18T12:27:51.172559+00:00 19994330.289000030607 29000292.986999988556 27870462.925000071526 3952292.942000031006 60448.519353935 2024-05-18T12:27:52.179934+00:00 19994330.292999979109 29000293.006000038236 27870463.034999970347 3954199.139999986161 60448.519365404 2024-05-18T12:27:53.170941+00:00 19994330.289999961853 29000292.988999959081 27870463.003999948502 3955930.908999979030 60448.519377064 2024-05-18T12:27:54.178316+00:00 19994330.291000008583 29000293.004999998957 27870462.981000069529 3951885.967999995220 60448.519388540 2024-05-18T12:27:55.169820+00:00 19994330.290000081062 29000293.019000049680 27870463.036000009626 3953331.016000031959 60448.519400193 2024-05-18T12:27:56.176699+00:00 19994330.289999961853 29000292.968999978155 27870462.964999999851 3952348.108999968041 60448.519411669 2024-05-18T12:27:57.168202+00:00 19994330.287999991328 29000293.003999948502 27870463.006000000983 3952045.890000044834 60448.519423328 2024-05-18T12:27:58.175577+00:00 19994330.289999999106 29000293.035000089556 27870463.000000000000 3953081.065999985207 60448.519434799 2024-05-18T12:27:59.166585+00:00 19994330.289999999106 29000292.986999988556 27870462.964000001550 3959444.894999980927 60448.519446458 2024-05-18T12:28:00.173958+00:00 19994330.296000000089 29000292.980000019073 27870463.063999999315 3949936.030000030994 60448.519458111 2024-05-18T12:28:01.180839+00:00 19994330.287000000477 29000293.017999891192 27870462.965999990702 3957150.071999967098 60448.519469587 2024-05-18T12:28:02.172342+00:00 19994330.290999989957 29000292.995000001043 27870463.054000020027 3955344.961000024807 60448.519481241 2024-05-18T12:28:03.179221+00:00 19994330.289000019431 29000293.003000020981 27870462.936999980360 3954709.922999978065 60448.519492717 2024-05-18T12:28:04.170725+00:00 19994330.288999971002 29000292.988000039011 27870463.035000000149 3953838.039000033867 60448.519504376 2024-05-18T12:28:05.178100+00:00 19994330.289000000805 29000293.021999958903 27870463.000999990851 3957480.033999979030 60448.519515846 2024-05-18T12:28:06.169107+00:00 19994330.293000008911 29000292.995000001043 27870463.007000029087 3954069.971000016201 60448.519527506 2024-05-18T12:28:07.176482+00:00 19994330.291000008583 29000292.984000090510 27870462.953000009060 3953102.995000004768 60448.519538975 2024-05-18T12:28:08.167489+00:00 19994330.287000000477 29000293.005999919027 27870463.019999980927 3952850.135999978054 60448.519550635 2024-05-18T12:28:09.174864+00:00 19994330.292999979109 29000293.002999998629 27870463.028999980539 3951338.875999987125 60448.519562105 2024-05-18T12:28:10.165872+00:00 19994330.291999999434 29000292.995000001043 27870463.002000030130 3951373.006000041962 60448.519573764 2024-05-18T12:28:11.173247+00:00 19994330.286000009626 29000293.002000000328 27870462.974999960512 3956559.050999999046 60448.519585424 2024-05-18T12:28:12.180622+00:00 19994330.290000021458 29000293.006000000983 27870463.059999998659 3950990.962000011932 60448.519596894 2024-05-18T12:28:13.171629+00:00 19994330.290999948978 29000292.982000008225 27870462.924000021070 3955847.985999941826 60448.519608553 2024-05-18T12:28:14.179005+00:00 19994330.293000038713 29000292.997999999672 27870463.017000019550 3959694.019999980927 60448.519620029 2024-05-18T12:28:15.170508+00:00 19994330.287999991328 29000292.993999991566 27870462.995000001043 3953160.976000071038 60448.519631683 2024-05-18T12:28:16.177387+00:00 19994330.292999979109 29000293.015999998897 27870462.991999980062 3958527.044999957085 60448.519643159 2024-05-18T12:28:17.168890+00:00 19994330.291999999434 29000293.001000020653 27870463.008000019938 3956795.949000000954 60448.519654812 2024-05-18T12:28:18.175769+00:00 19994330.287000000477 29000292.991000000387 27870462.993000030518 3956840.919999957085 60448.519666288 2024-05-18T12:28:19.167272+00:00 19994330.290000021458 29000293.018999990076 27870462.979999899864 3956141.158000112046 60448.519677942 2024-05-18T12:28:20.174152+00:00 19994330.290000021458 29000292.995000001043 27870463.045000080019 3959331.066999911796 60448.519689417 2024-05-18T12:28:21.165655+00:00 19994330.290999948978 29000292.981999989599 27870462.986999988556 3957289.846000074875 60448.519701071 2024-05-18T12:28:22.172534+00:00 19994330.289000030607 29000293.000999990851 27870463.000999931246 3957472.056999921799 60448.519712730 2024-05-18T12:28:23.179909+00:00 19994330.291999999434 29000292.993000030518 27870462.987000111490 3959766.981999992859 60448.519724206 2024-05-18T12:28:24.171412+00:00 19994330.291000008583 29000293.022999998182 27870463.039999961853 3953741.110000013839 60448.519735860 2024-05-18T12:28:25.178291+00:00 19994330.289000030607 29000293.018999990076 27870462.995000001043 3953099.853999971878 60448.519747330 2024-05-18T12:28:26.169299+00:00 19994330.291000008583 29000292.959999978542 27870462.952000018209 3959679.091000080109 60448.519758989 2024-05-18T12:28:27.176674+00:00 19994330.288999918848 29000293.003999948502 27870463.056999921799 3950782.995999931823 60448.519770465 2024-05-18T12:28:28.168177+00:00 19994330.291000008583 29000292.998000029474 27870462.986000061035 3953918.925999999046 60448.519782118 2024-05-18T12:28:29.175057+00:00 19994330.287999991328 29000293.009999990463 27870462.955999970436 3951004.123000026215 60448.519793594 2024-05-18T12:28:30.166560+00:00 19994330.292000059038 29000293.007000088692 27870463.024000048637 3954485.884999989998 60448.519805248 2024-05-18T12:28:31.173439+00:00 19994330.291999939829 29000292.990000009537 27870463.010999921709 3957268.973000050057 60448.519816724 2024-05-18T12:28:32.164941+00:00 19994330.290000081062 29000293.013999938965 27870463.059000018984 3947011.042999982834 60448.519828377 2024-05-18T12:28:33.171821+00:00 19994330.291000008583 29000292.978000041097 27870462.929000020027 3953990.082000017166 60448.519840037 2024-05-18T12:28:34.179196+00:00 19994330.291000008583 29000293.033999919891 27870463.054000001401 3957606.850000023842 60448.519851513 2024-05-18T12:28:35.170700+00:00 19994330.287999991328 29000292.989000078291 27870462.942999999970 3953604.075999975204 60448.519863166 2024-05-18T12:28:36.177579+00:00 19994330.288999918848 29000292.967000011355 27870463.000999990851 3950442.894999980927 60448.519874642 2024-05-18T12:28:37.169083+00:00 19994330.291000008583 29000293.050999999046 27870463.041000008583 3955429.182000041008 60448.519886296 2024-05-18T12:28:38.175961+00:00 19994330.292999979109 29000292.967999938875 27870462.947000000626 3959125.993999958038 60448.519897772 2024-05-18T12:28:39.167464+00:00 19994330.286000009626 29000292.996000051498 27870463.025000009686 3955017.944000006188 60448.519909431 2024-05-18T12:28:40.174839+00:00 19994330.295000080019 29000293.003999948502 27870462.953999999911 3955776.927999972831 60448.519920901 2024-05-18T12:28:41.165846+00:00 19994330.288999918848 29000293.013000011444 27870463.009999990463 3958278.141000031959 60448.519932561 2024-05-18T12:28:42.173222+00:00 19994330.290000081062 29000292.960999969393 27870463.003000020981 3958372.838999987114 60448.519944214 2024-05-18T12:28:43.180101+00:00 19994330.288999918848 29000293.034000039101 27870463.026999980211 3953309.100999950897 60448.519955690 2024-05-18T12:28:44.171604+00:00 19994330.291000008583 29000292.993000030518 27870462.986000001431 3957288.045000075828 60448.519967344 2024-05-18T12:28:45.178483+00:00 19994330.289000030607 29000293.008999940008 27870463.007000029087 3958101.911000012886 60448.519978819 2024-05-18T12:28:46.169987+00:00 19994330.292000059038 29000292.989999998361 27870462.963999990374 3954979.953999996185 60448.519990473 2024-05-18T12:28:47.176866+00:00 19994330.291999939829 29000292.997000008821 27870463.034999970347 3951959.070999979973 60448.520001949 2024-05-18T12:28:48.168368+00:00 19994330.289000030607 29000293.026999998838 27870463.022999998182 3955271.940999985207 60448.520013602 2024-05-18T12:28:49.175248+00:00 19994330.291999939829 29000292.977000001818 27870462.940000001341 3952060.960999966133 60448.520025078 2024-05-18T12:28:50.166751+00:00 19994330.287999991328 29000292.992000009865 27870463.040000021458 3956256.039000033867 60448.520036737 2024-05-18T12:28:51.174127+00:00 19994330.287999998778 29000293.014999989420 27870462.999000009149 3954704.072000027169 60448.520048208 2024-05-18T12:28:52.165134+00:00 19994330.291000001132 29000292.979999989271 27870463.043999969959 3955196.005999923218 60448.520059867 2024-05-18T12:28:53.172509+00:00 19994330.287999998778 29000293.012000020593 27870462.942000031471 3955115.012000083923 60448.520071520 2024-05-18T12:28:54.179388+00:00 19994330.294000010937 29000293.007999990135 27870463.016999959946 3955615.834999918938 60448.520082996 2024-05-18T12:28:55.170891+00:00 19994330.289999991655 29000293.009999990463 27870462.986999988556 3953349.101999998093 60448.520094650 2024-05-18T12:28:56.177771+00:00 19994330.291000008583 29000293.009999990463 27870463.019999980927 3954475.078999996185 60448.520106126 2024-05-18T12:28:57.169274+00:00 19994330.293000001460 29000292.948000010103 27870463.017000079155 3954889.978000044823 60448.520117780 2024-05-18T12:28:58.176154+00:00 19994330.285999979824 29000293.032000008970 27870463.011000040919 3949712.016999959946 60448.520129255 2024-05-18T12:28:59.167656+00:00 19994330.290000021458 29000292.985000010580 27870462.932999968529 3952343.968000053894 60448.520140909 2024-05-18T12:29:00.174534+00:00 19994330.290999978781 29000292.997999969870 27870463.067000031471 3952854.993000030983 60448.520152385 2024-05-18T12:29:01.166039+00:00 19994330.291000008583 29000293.008999999613 27870462.921999931335 3957076.070999979973 60448.520164044 2024-05-18T12:29:02.173415+00:00 19994330.291000008583 29000293.013999998569 27870463.000000000000 3947859.886999965180 60448.520175514 2024-05-18T12:29:03.164421+00:00 19994330.289999991655 29000292.990000069141 27870463.059000018984 3953873.101999998093 60448.520187174 2024-05-18T12:29:04.171795+00:00 19994330.289000030607 29000293.003999948502 27870462.977000001818 3957063.876999973785 60448.520198827 2024-05-18T12:29:05.178675+00:00 19994330.292999979109 29000292.996000051498 27870463.006000038236 3951105.098000050057 60448.520210303 2024-05-18T12:29:06.170179+00:00 19994330.287999991328 29000293.004999998957 27870462.988999959081 3953762.930999993812 60448.520221963 2024-05-18T12:29:07.177554+00:00 19994330.290000021458 29000293.022999998182 27870463.018000010401 3950097.148000001907 60448.520233432 2024-05-18T12:29:08.168561+00:00 19994330.287000000477 29000292.974999900907 27870462.955000039190 3958589.827999948990 60448.520245092 2024-05-18T12:29:09.175936+00:00 19994330.293999969959 29000293.002000089735 27870463.071999911219 3951710.060000061989 60448.520256568 2024-05-18T12:29:10.167439+00:00 19994330.289000030607 29000292.990000009537 27870462.956000089645 3951176.949999928009 60448.520268221 2024-05-18T12:29:11.174318+00:00 19994330.293999969959 29000293.000000000000 27870463.008999940008 3949232.072000027169 60448.520279697 2024-05-18T12:29:12.165822+00:00 19994330.287999991328 29000292.993999961764 27870463.026999950409 3953027.874000072014 60448.520291351 2024-05-18T12:29:13.172701+00:00 19994330.290000021458 29000293.021999958903 27870462.953999999911 3949991.056999921799 60448.520302827 2024-05-18T12:29:14.164204+00:00 19994330.290000021458 29000292.985000010580 27870463.030999999493 3952582.013000010978 60448.520314486 2024-05-18T12:29:15.171579+00:00 19994330.287999991328 29000293.004999998957 27870462.980000000447 3950419.993000030983 60448.520326139 2024-05-18T12:29:16.178459+00:00 19994330.293999969959 29000292.978000041097 27870462.991000000387 3948498.041000009049 60448.520337615 2024-05-18T12:29:17.169961+00:00 19994330.286000069231 29000293.026000019163 27870463.050000000745 3949983.906999946106 60448.520349269 2024-05-18T12:29:18.176841+00:00 19994330.294999960810 29000293.010999921709 27870462.931000020355 3954497.029000043869 60448.520360745 2024-05-18T12:29:19.168344+00:00 19994330.289999961853 29000292.975000020117 27870463.002999991179 3957537.049000024796 60448.520372404 2024-05-18T12:29:20.175719+00:00 19994330.287999991328 29000293.018000010401 27870463.028000000864 3950131.029999970924 60448.520383874 2024-05-18T12:29:21.166726+00:00 19994330.290000081062 29000293.003000020981 27870463.018000010401 3956325.934000014793 60448.520395534 2024-05-18T12:29:22.174102+00:00 19994330.288999918848 29000293.000000000000 27870462.977000001818 3954248.100000023842 60448.520407003 2024-05-18T12:29:23.165109+00:00 19994330.292999979109 29000293.006000000983 27870463.000000000000 3958639.860999941826 60448.520418663 2024-05-18T12:29:24.172484+00:00 19994330.289000030607 29000292.968000009656 27870463.031000021845 3952268.001999973785 60448.520430317 2024-05-18T12:29:25.179363+00:00 19994330.291000008583 29000293.006999999285 27870462.994999948889 3952769.022000073921 60448.520441792 2024-05-18T12:29:26.170867+00:00 19994330.292000059038 29000293.000000000000 27870463.011000040919 3953658.057999968994 60448.520453446 2024-05-18T12:29:27.177746+00:00 19994330.291000008583 29000293.006999980658 27870462.962999999523 3951734.970999956131 60448.520464922 2024-05-18T12:29:28.169249+00:00 19994330.286999940872 29000292.995000001043 27870462.958999991417 3952252.029000043869 60448.520476575 2024-05-18T12:29:29.176128+00:00 19994330.292000059038 29000293.000000000000 27870463.000999990851 3952656.990000010002 60448.520488051 2024-05-18T12:29:30.167631+00:00 19994330.288999918848 29000293.021000001580 27870463.082000020891 3949425.983999968041 60448.520499711 2024-05-18T12:29:31.175007+00:00 19994330.291000008583 29000292.969999998808 27870462.984000030905 3956624.966000080109 60448.520511181 2024-05-18T12:29:32.166014+00:00 19994330.292999979109 29000292.998000029474 27870463.008999940008 3955292.155999898911 60448.520522840 2024-05-18T12:29:33.173389+00:00 19994330.289000030607 29000293.018999990076 27870462.994000080973 3954692.894000052940 60448.520534316 2024-05-18T12:29:34.164893+00:00 19994330.289000030607 29000293.000999990851 27870462.967000011355 3955117.978999971878 60448.520545970 2024-05-18T12:29:35.171771+00:00 19994330.291000008583 29000292.991999980062 27870463.046999931335 3955278.945999979973 60448.520557629 2024-05-18T12:29:36.179146+00:00 19994330.289999961853 29000293.018999990076 27870462.962000008672 3952698.132000089157 60448.520569099 2024-05-18T12:29:37.170154+00:00 19994330.289999961853 29000292.975000020117 27870462.955000039190 3951169.024999976158 60448.520580758 2024-05-18T12:29:38.177529+00:00 19994330.290000081062 29000293.031000021845 27870463.060999989510 3955365.903999925125 60448.520592229 2024-05-18T12:29:39.168536+00:00 19994330.287999991328 29000292.986999988556 27870462.969999909401 3949014.112000108231 60448.520603888 2024-05-18T12:29:40.175911+00:00 19994330.292999979109 29000292.981000009924 27870463.019000049680 3951628.861999989022 60448.520615358 2024-05-18T12:29:41.166919+00:00 19994330.289000030607 29000293.008999940008 27870463.016999959946 3954093.984999895096 60448.520627017 2024-05-18T12:29:42.174294+00:00 19994330.293999910355 29000293.002000089735 27870463.004999998957 3954588.061000109185 60448.520638487 2024-05-18T12:29:43.165301+00:00 19994330.289000030607 29000293.005999919027 27870463.022000070661 3953440.955999969970 60448.520650147 2024-05-18T12:29:44.172676+00:00 19994330.291000008583 29000292.991999980062 27870462.973999980837 3952194.016999959946 60448.520661622 2024-05-18T12:29:45.164179+00:00 19994330.287000000477 29000293.016000028700 27870462.983000040054 3953391.940000057220 60448.520673276 2024-05-18T12:29:46.171059+00:00 19994330.291000001132 29000293.019000049680 27870462.996999979019 3951822.039999961853 60448.520684936 2024-05-18T12:29:47.178434+00:00 19994330.289999999106 29000292.987999919802 27870463.021999958903 3956567.024999976158 60448.520696405 2024-05-18T12:29:48.169441+00:00 19994330.293000008911 29000292.991999980062 27870462.967000011355 3960152.013000010978 60448.520708065 2024-05-18T12:29:49.176816+00:00 19994330.289999991655 29000293.018000010401 27870463.001999970526 3957998.970999956131 60448.520719541 2024-05-18T12:29:50.168319+00:00 19994330.290000010282 29000292.978000041097 27870462.986999988556 3956157.979000092018 60448.520731194 2024-05-18T12:29:51.175198+00:00 19994330.290999989957 29000292.996000051498 27870463.054000001401 3954372.098999977112 60448.520742670 2024-05-18T12:29:52.166701+00:00 19994330.289000000805 29000293.000999931246 27870462.956999998540 3958539.978999971878 60448.520754324 2024-05-18T12:29:53.173581+00:00 19994330.289999991655 29000293.011000040919 27870463.002000000328 3953068.935000061989 60448.520765800 2024-05-18T12:29:54.165084+00:00 19994330.289999991655 29000292.968999978155 27870462.982999999076 3958210.985999941826 60448.520777453 2024-05-18T12:29:55.171963+00:00 19994330.291000008583 29000293.034000039101 27870463.036000009626 3960274.993999958038 60448.520788929 2024-05-18T12:29:56.163467+00:00 19994330.289999991655 29000292.992999911308 27870462.992999970913 3952050.997000098228 60448.520800583 2024-05-18T12:29:57.170345+00:00 19994330.292000029236 29000292.998000029474 27870462.993000000715 3956205.973999977112 60448.520812242 2024-05-18T12:29:58.177721+00:00 19994330.289000000805 29000292.977000001818 27870463.047000020742 3954926.050999999046 60448.520823712 2024-05-18T12:29:59.168728+00:00 19994330.289999961853 29000293.004999998957 27870462.981999989599 3956161.978999971878 60448.520835372 2024-05-18T12:30:00.176102+00:00 19994330.291000008583 29000293.000999998301 27870462.957000020891 3957136.993000030983 60448.520846847 2024-05-18T12:30:01.167606+00:00 19994330.287000000477 29000293.013000000268 27870463.061999980360 3952479.111999989022 60448.520858507 2024-05-18T12:30:02.174982+00:00 19994330.290000021458 29000292.979999989271 27870462.924000021070 3954205.042999982834 60448.520869977 2024-05-18T12:30:03.165989+00:00 19994330.293999969959 29000293.028000008315 27870463.060999989510 3955622.940999985207 60448.520881636 2024-05-18T12:30:04.173364+00:00 19994330.290000021458 29000292.968999978155 27870462.986999988556 3958418.940000057220 60448.520893106 2024-05-18T12:30:05.164371+00:00 19994330.290000021458 29000293.018000010401 27870463.008000019938 3955775.041999936104 60448.520904765 2024-05-18T12:30:06.171746+00:00 19994330.289999961853 29000292.994000021368 27870462.976000010967 3955229.989000082016 60448.520916419 2024-05-18T12:30:07.178625+00:00 19994330.291000008583 29000292.987999979407 27870462.978999968618 3955329.067999958992 60448.520927895 2024-05-18T12:30:08.170129+00:00 19994330.287999991328 29000292.997000008821 27870462.987999979407 3953688.980999947060 60448.520939555 2024-05-18T12:30:09.177504+00:00 19994330.290000021458 29000293.035000029951 27870463.019000049680 3951441.909000039101 60448.520951024 2024-05-18T12:30:10.168511+00:00 19994330.291000008583 29000292.984999950975 27870463.028999980539 3956567.062999964226 60448.520962684 2024-05-18T12:30:11.175886+00:00 19994330.290000021458 29000292.981999989599 27870462.988000039011 3958049.963999987114 60448.520974154 2024-05-18T12:30:12.166894+00:00 19994330.291000008583 29000293.015000049025 27870463.016999959946 3952693.020000100136 60448.520985813 2024-05-18T12:30:13.174269+00:00 19994330.291999939829 29000292.999000009149 27870463.011999960989 3955492.960999966133 60448.520997289 2024-05-18T12:30:14.165772+00:00 19994330.290000081062 29000293.008999940008 27870462.993000030518 3954116.957000017166 60448.521008943 2024-05-18T12:30:15.172651+00:00 19994330.290999889374 29000293.007000029087 27870462.980999950320 3952955.108999968041 60448.521020418 2024-05-18T12:30:16.164154+00:00 19994330.289000030607 29000292.978999968618 27870462.989000078291 3958519.014000058174 60448.521032072 2024-05-18T12:30:17.171033+00:00 19994330.289000030607 29000293.013000071049 27870463.018999930471 3954438.920999885071 60448.521043732 2024-05-18T12:30:18.178409+00:00 19994330.289999961853 29000293.016999959946 27870463.004000071436 3949809.069000006188 60448.521055202 2024-05-18T12:30:19.169416+00:00 19994330.291000008583 29000292.967999938875 27870462.926999930292 3953022.951000093948 60448.521066861 2024-05-18T12:30:20.176791+00:00 19994330.292999979109 29000293.008000019938 27870463.065999981016 3953773.054999948014 60448.521078337 2024-05-18T12:30:21.168294+00:00 19994330.290000081062 29000293.007000088692 27870462.951000090688 3955996.001999973785 60448.521089991 2024-05-18T12:30:22.175173+00:00 19994330.289999961853 29000292.995999928564 27870463.054000020027 3956303.919000030030 60448.521101466 2024-05-18T12:30:23.166677+00:00 19994330.289000030607 29000293.006999969482 27870462.975999951363 3957569.998000026215 60448.521113120 2024-05-18T12:30:24.173556+00:00 19994330.288999918848 29000292.996000051498 27870462.993000030518 3958208.085000038147 60448.521124596 2024-05-18T12:30:25.165059+00:00 19994330.292000059038 29000292.985000010580 27870463.000999931246 3956835.968999981880 60448.521136255 2024-05-18T12:30:26.172434+00:00 19994330.287999991328 29000293.016000028700 27870463.032000061125 3956864.957000017166 60448.521147725 2024-05-18T12:30:27.163442+00:00 19994330.292000059038 29000293.003999948502 27870462.967000011355 3954755.961999893188 60448.521159384 2024-05-18T12:30:28.170817+00:00 19994330.291999939829 29000292.983999971300 27870462.982999920845 3955074.105000019073 60448.521171038 2024-05-18T12:30:29.177696+00:00 19994330.287999991328 29000293.011000040919 27870463.068000078201 3956780.879000000190 60448.521182514 2024-05-18T12:30:30.169199+00:00 19994330.292999979109 29000292.996999979019 27870462.951000001281 3958363.095999999903 60448.521194167 2024-05-18T12:30:31.176078+00:00 19994330.287999991328 29000292.996999979019 27870463.013000000268 3956938.018999998923 60448.521205643 2024-05-18T12:30:32.167582+00:00 19994330.291000008583 29000293.009000059217 27870463.037000000477 3953778.036000002176 60448.521217297 2024-05-18T12:30:33.174461+00:00 19994330.287999991328 29000293.011999960989 27870462.951000008732 3959617.895999997854 60448.521228773 2024-05-18T12:30:34.165963+00:00 19994330.291000008583 29000292.998000029474 27870463.020000010729 3954710.006000000983 60448.521240426 2024-05-18T12:30:35.172843+00:00 19994330.291000008583 29000292.973999980837 27870462.986999988556 3952182.938000001013 60448.521251902 2024-05-18T12:30:36.164346+00:00 19994330.292000059038 29000293.004999998957 27870463.006000008434 3953465.100999999791 60448.521263556 2024-05-18T12:30:37.171225+00:00 19994330.289000030607 29000293.013999998569 27870463.021999981254 3954174.008999995887 60448.521275031 2024-05-18T12:30:38.162728+00:00 19994330.289999961853 29000292.978999998420 27870462.987000018358 3953462.913000002969 60448.521286691 2024-05-18T12:30:39.170104+00:00 19994330.289999999106 29000293.015999998897 27870462.971999999136 3955829.072999998927 60448.521298345 2024-05-18T12:30:40.176983+00:00 19994330.291000001132 29000292.984000001103 27870463.043999969959 3957609.892000005115 60448.521309820 2024-05-18T12:30:41.168486+00:00 19994330.287999998778 29000292.993000019342 27870462.981999989599 3948912.084999992978 60448.521321474 2024-05-18T12:30:42.175365+00:00 19994330.293999999762 29000293.029999971390 27870463.004999998957 3954549.047000005841 60448.521332950 2024-05-18T12:30:43.166869+00:00 19994330.287000000477 29000292.986000001431 27870462.988000039011 3955945.993000001181 60448.521344610 2024-05-18T12:30:44.174244+00:00 19994330.293000001460 29000292.998000029474 27870462.976000010967 3955333.928999998141 60448.521356079 2024-05-18T12:30:45.165251+00:00 19994330.290999989957 29000293.009999960661 27870462.972999989986 3954873.056999995839 60448.521367739 2024-05-18T12:30:46.172627+00:00 19994330.289999991655 29000292.988000039011 27870463.037999991328 3958128.998999997973 60448.521379209 2024-05-18T12:30:47.163633+00:00 19994330.288000021130 29000293.005999978632 27870463.029999971390 3958297.021999999881 60448.521390868 2024-05-18T12:30:48.171008+00:00 19994330.287999991328 29000293.008000019938 27870462.969000041485 3952588.017000005115 60448.521402522 2024-05-18T12:30:49.177887+00:00 19994330.293999999762 29000292.986999988556 27870463.023999929428 3956197.935000001919 60448.521413998 2024-05-18T12:30:50.169391+00:00 19994330.288000021130 29000293.013999998569 27870463.020000100136 3954770.017999991775 60448.521425657 2024-05-18T12:30:51.176765+00:00 19994330.292999979109 29000292.972999989986 27870462.973999980837 3958077.027000010014 60448.521437127 2024-05-18T12:30:52.167773+00:00 19994330.291000008583 29000293.008000019938 27870462.950999978930 3956125.920000001788 60448.521448786 2024-05-18T12:30:53.175149+00:00 19994330.291000008583 29000292.994000021368 27870463.011999960989 3958450.997999995947 60448.521460257 2024-05-18T12:30:54.166156+00:00 19994330.288999971002 29000293.034999970347 27870463.053000088781 3959216.020999997854 60448.521471916 2024-05-18T12:30:55.173531+00:00 19994330.289000030607 29000292.999000068754 27870462.992999911308 3955134.021999999881 60448.521483386 2024-05-18T12:30:56.164538+00:00 19994330.289999961853 29000292.985999941826 27870463.002000089735 3953843.048000007868 60448.521495045 2024-05-18T12:30:57.171913+00:00 19994330.289000030607 29000292.988000039011 27870462.990999940783 3958050.939999998081 60448.521506515 2024-05-18T12:30:58.162921+00:00 19994330.292999979109 29000293.001999970526 27870463.004999998957 3952796.085999995004 60448.521518175 2024-05-18T12:30:59.170296+00:00 19994330.291000008583 29000293.001999970526 27870463.019999980927 3949030.879999995232 60448.521529828 2024-05-18T12:31:00.177173+00:00 19994330.288999971002 29000293.001000050455 27870462.994000080973 3954977.094999998808 60448.521541304 2024-05-18T12:31:01.168678+00:00 19994330.288000050932 29000293.001999970526 27870462.971999999136 3955231.900000005960 60448.521552958 2024-05-18T12:31:02.175557+00:00 19994330.290999948978 29000293.001999970526 27870463.021999958903 3956910.044000015128 60448.521564433 2024-05-18T12:31:03.167061+00:00 19994330.291000008583 29000293.017000079155 27870462.978999968618 3952113.003999977838 60448.521576093 2024-05-18T12:31:04.174436+00:00 19994330.290000021458 29000292.974999900907 27870463.009000059217 3954601.045000017155 60448.521587563 2024-05-18T12:31:05.165443+00:00 19994330.291999999434 29000293.008000019938 27870463.038999918848 3951486.980999975931 60448.521599222 2024-05-18T12:31:06.172818+00:00 19994330.289999961853 29000292.999000068754 27870462.971000079066 3949557.008000016212 60448.521610692 2024-05-18T12:31:07.163825+00:00 19994330.289000030607 29000293.000999931246 27870462.991999980062 3956651.886999994982 60448.521622352 2024-05-18T12:31:08.171201+00:00 19994330.292000059038 29000292.991000059992 27870463.021999999881 3956679.115000010002 60448.521633822 2024-05-18T12:31:09.162208+00:00 19994330.290999889374 29000293.000000000000 27870462.929999999702 3957724.928999990225 60448.521645481 2024-05-18T12:31:10.169583+00:00 19994330.289000030607 29000293.004999998957 27870463.065000008792 3952834.099000006914 60448.521657135 2024-05-18T12:31:11.176462+00:00 19994330.289000030607 29000292.996999979019 27870462.965999990702 3953148.879999995232 60448.521668611 2024-05-18T12:31:12.167965+00:00 19994330.289000030607 29000292.990999940783 27870463.021000001580 3958037.015000015032 60448.521680270 2024-05-18T12:31:13.175341+00:00 19994330.292999979109 29000293.026000019163 27870462.974999990314 3955343.977999985218 60448.521691740 2024-05-18T12:31:14.166348+00:00 19994330.288999918848 29000292.975000001490 27870463.026000019163 3951092.050000011921 60448.521703400 2024-05-18T12:31:15.173723+00:00 19994330.290000081062 29000293.015999998897 27870463.014999989420 3955597.988999993075 60448.521714869 2024-05-18T12:31:16.164730+00:00 19994330.291999939829 29000293.010000009090 27870462.971999999136 3956429.960000007879 60448.521726529 2024-05-18T12:31:17.172105+00:00 19994330.290000081062 29000292.980000000447 27870462.934999998659 3955432.023999989033 60448.521738005 2024-05-18T12:31:18.163608+00:00 19994330.288999918848 29000293.030000001192 27870463.133999999613 3956033.027000010014 60448.521749659 2024-05-18T12:31:19.170488+00:00 19994330.289000030607 29000292.975999981165 27870462.897999998182 3958986.961999983061 60448.521761318 2024-05-18T12:31:20.177863+00:00 19994330.292999979109 29000293.030000001192 27870462.975000020117 3952088.119000018109 60448.521772788 2024-05-18T12:31:21.168870+00:00 19994330.289000030607 29000292.971999999136 27870463.061999980360 3960729.980999975931 60448.521784447 2024-05-18T12:31:22.176245+00:00 19994330.292999979109 29000293.007000029087 27870462.981000009924 3959169.976999998093 60448.521795923 2024-05-18T12:31:23.167749+00:00 19994330.289000030607 29000293.002999961376 27870463.015999969095 3960797.911000012886 60448.521807577 2024-05-18T12:31:24.174628+00:00 19994330.291999939829 29000293.003000020981 27870463.048000041395 3954115.083999990951 60448.521819052 2024-05-18T12:31:25.166131+00:00 19994330.287999991328 29000292.977000001818 27870462.940000001341 3953604.067000002135 60448.521830706 2024-05-18T12:31:26.173010+00:00 19994330.293000098318 29000293.022000011057 27870463.075999978930 3955683.941000015009 60448.521842182 2024-05-18T12:31:27.164515+00:00 19994330.285999890417 29000293.007999960333 27870462.961999949068 3954832.012999982107 60448.521853841 2024-05-18T12:31:28.171889+00:00 19994330.291000008583 29000292.968000050634 27870462.977000001818 3957648.020999997854 60448.521865311 2024-05-18T12:31:29.162896+00:00 19994330.292000059038 29000293.010999981314 27870463.012000080198 3952302.846000016201 60448.521876971 2024-05-18T12:31:30.170271+00:00 19994330.291999939829 29000293.015999969095 27870463.021999958903 3958118.206999986898 60448.521888624 2024-05-18T12:31:31.177150+00:00 19994330.287000060081 29000292.987000048161 27870462.973999980837 3954429.860000013839 60448.521900100 2024-05-18T12:31:32.168653+00:00 19994330.292999979109 29000292.977999929339 27870462.963999990374 3954867.969999998808 60448.521911760 2024-05-18T12:31:33.176028+00:00 19994330.285999991000 29000293.017000079155 27870463.032999988645 3956748.083000003826 60448.521923230 2024-05-18T12:31:34.167035+00:00 19994330.293000008911 29000293.010999921709 27870463.020000100136 3955733.092000008095 60448.521934889 2024-05-18T12:31:35.174411+00:00 19994330.287999998778 29000292.973000049591 27870463.002999901772 3957128.852999985218 60448.521946359 2024-05-18T12:31:36.165418+00:00 19994330.290999989957 29000293.024999979883 27870463.010000109673 3955128.991999983788 60448.521958019 2024-05-18T12:31:37.172793+00:00 19994330.293000001460 29000292.995000001043 27870462.977000001818 3956799.027000010014 60448.521969494 2024-05-18T12:31:38.164296+00:00 19994330.291000008583 29000292.993000030518 27870462.961999889463 3953593.957000017166 60448.521981148 2024-05-18T12:31:39.171176+00:00 19994330.287999991328 29000293.000000000000 27870462.996000051498 3956059.070999979973 60448.521992618 2024-05-18T12:31:40.162183+00:00 19994330.291000008583 29000292.978999968618 27870462.968999978155 3949915.972000002861 60448.522004277 2024-05-18T12:31:41.169558+00:00 19994330.291000008583 29000293.018000010401 27870463.103000041097 3957299.023000001907 60448.522015931 2024-05-18T12:31:42.176437+00:00 19994330.289000000805 29000293.006000038236 27870462.967999938875 3954647.037999988068 60448.522027407 2024-05-18T12:31:43.167940+00:00 19994330.289999991655 29000293.038999918848 27870463.024000048637 3950649.944000006188 60448.522039060 2024-05-18T12:31:44.174820+00:00 19994330.291000008583 29000292.963000059128 27870462.965999960899 3954920.012000023853 60448.522050536 2024-05-18T12:31:45.166323+00:00 19994330.289000000805 29000293.004999998957 27870462.965000029653 3953110.027999997139 60448.522062195 2024-05-18T12:31:46.173698+00:00 19994330.291000008583 29000292.963000059128 27870462.963000059128 3954135.980000019073 60448.522073666 2024-05-18T12:31:47.164705+00:00 19994330.291999999434 29000293.046999931335 27870463.065999999642 3956094.031999946106 60448.522085325 2024-05-18T12:31:48.172081+00:00 19994330.289999961853 29000292.988999959081 27870463.035000000149 3953875.938000022899 60448.522096795 2024-05-18T12:31:49.163088+00:00 19994330.289000030607 29000292.997000098228 27870462.995000001043 3959886.013999999035 60448.522108454 2024-05-18T12:31:50.170463+00:00 19994330.291000008583 29000292.992999911308 27870462.958000000566 3961544.032000004780 60448.522119924 2024-05-18T12:31:51.161470+00:00 19994330.288999971002 29000293.024000000209 27870463.045999988914 3957926.981000006199 60448.522131584 2024-05-18T12:31:52.168845+00:00 19994330.290000021458 29000292.980999998748 27870462.976000010967 3960362.999000012875 60448.522143237 2024-05-18T12:31:53.175724+00:00 19994330.292999979109 29000292.997999999672 27870462.988000009209 3959306.944999992847 60448.522154713 2024-05-18T12:31:54.167227+00:00 19994330.290000021458 29000293.006999999285 27870463.022999998182 3952833.064999998081 60448.522166367 2024-05-18T12:31:55.174107+00:00 19994330.289999961853 29000292.996999990195 27870462.956999991089 3956704.963999987114 60448.522177842 2024-05-18T12:31:56.165610+00:00 19994330.289000030607 29000293.004000011832 27870463.057000011206 3956805.093999981880 60448.522189502 2024-05-18T12:31:57.172985+00:00 19994330.289999961853 29000292.993000000715 27870462.976000010967 3957317.935000001919 60448.522200972 2024-05-18T12:31:58.163992+00:00 19994330.287999991328 29000293.009999990463 27870463.018999990076 3955719.981999992859 60448.522212632 2024-05-18T12:31:59.171368+00:00 19994330.290000081062 29000292.974999990314 27870462.921999990940 3952971.067000031006 60448.522224102 2024-05-18T12:32:00.162373+00:00 19994330.291999939829 29000293.025000039488 27870463.029999971390 3957471.936999977101 60448.522235761 2024-05-18T12:32:01.169750+00:00 19994330.292999979109 29000292.995000001043 27870462.991000000387 3959326.046999990940 60448.522247415 2024-05-18T12:32:02.176629+00:00 19994330.290000081062 29000292.988999959081 27870463.000000000000 3959015.017000020016 60448.522258890 2024-05-18T12:32:03.168132+00:00 19994330.288999918848 29000293.012000020593 27870463.033000048250 3958275.943000019062 60448.522270550 2024-05-18T12:32:04.175508+00:00 19994330.290000081062 29000292.999000009149 27870462.993999961764 3961124.959999979008 60448.522282020 2024-05-18T12:32:05.166515+00:00 19994330.287999991328 29000292.991000000387 27870462.982000049204 3957952.953999996185 60448.522293679 2024-05-18T12:32:06.173892+00:00 19994330.291000008583 29000293.011999960989 27870463.000000000000 3959841.037000000011 60448.522305149 2024-05-18T12:32:07.164897+00:00 19994330.291000008583 29000293.004000011832 27870463.055999990553 3956430.040000020992 60448.522316809 2024-05-18T12:32:08.172272+00:00 19994330.292999979109 29000292.981000009924 27870462.924000021070 3954459.945999979973 60448.522328279 2024-05-18T12:32:09.163279+00:00 19994330.288999918848 29000293.002999961376 27870463.029999971390 3958979.976999998093 60448.522339938 2024-05-18T12:32:10.170654+00:00 19994330.291000008583 29000293.014999989420 27870463.005999919027 3958022.071000040043 60448.522351408 2024-05-18T12:32:11.161662+00:00 19994330.289000030607 29000293.002000089735 27870463.074000000954 3962549.024999976158 60448.522363068 2024-05-18T12:32:12.169037+00:00 19994330.289999961853 29000293.004999998957 27870462.935999989510 3957853.977999985218 60448.522374727 2024-05-18T12:32:13.176412+00:00 19994330.290000081062 29000292.970999959856 27870463.014000058174 3959467.970000029076 60448.522386197 2024-05-18T12:32:14.167419+00:00 19994330.289999961853 29000292.991999980062 27870462.975999951363 3954166.047999978065 60448.522397856 2024-05-18T12:32:15.174795+00:00 19994330.292000059038 29000293.011999960989 27870463.027000069618 3959463.101999998093 60448.522409326 2024-05-18T12:32:16.165802+00:00 19994330.287999991328 29000293.001000050455 27870462.973999980837 3955123.833999990951 60448.522420986 2024-05-18T12:32:17.173177+00:00 19994330.293999910355 29000293.001999970526 27870463.034000039101 3953221.118000030983 60448.522432456 2024-05-18T12:32:18.164184+00:00 19994330.291000008583 29000293.022000070661 27870463.005999919027 3954275.857999979984 60448.522444115 2024-05-18T12:32:19.171559+00:00 19994330.289000030607 29000292.987999919802 27870462.953000068665 3956878.033999979030 60448.522455585 2024-05-18T12:32:20.162567+00:00 19994330.292999979109 29000293.004999998957 27870463.050999999046 3954434.078999996185 60448.522467244 2024-05-18T12:32:21.169942+00:00 19994330.287000060081 29000292.985000010580 27870462.909999970347 3950781.944000006188 60448.522478720 2024-05-18T12:32:22.161445+00:00 19994330.288999918848 29000293.006000038236 27870463.032999988645 3958377.017000020016 60448.522490374 2024-05-18T12:32:23.168324+00:00 19994330.289000030607 29000293.022999998182 27870463.031000021845 3955537.037000000011 60448.522502034 2024-05-18T12:32:24.175699+00:00 19994330.294000029564 29000292.968999978155 27870462.960999969393 3959701.944000006188 60448.522513504 2024-05-18T12:32:25.166706+00:00 19994330.291999939829 29000293.001999970526 27870462.978000041097 3955929.003000020981 60448.522525163 2024-05-18T12:32:26.174082+00:00 19994330.287999998778 29000293.027000069618 27870463.074000000954 3953474.050999999046 60448.522536633 2024-05-18T12:32:27.165089+00:00 19994330.289000000805 29000292.990999940783 27870462.978999998420 3955071.945999979973 60448.522548292 2024-05-18T12:32:28.172464+00:00 19994330.289000000805 29000293.006000000983 27870462.962000001222 3961605.906000018120 60448.522559762 2024-05-18T12:32:29.163471+00:00 19994330.292000010610 29000292.995000001043 27870463.048000011593 3958129.192999958992 60448.522571422 2024-05-18T12:32:30.170847+00:00 19994330.288999989629 29000292.982999999076 27870462.991000000387 3958510.913000047207 60448.522582892 2024-05-18T12:32:31.161854+00:00 19994330.292000010610 29000293.019000008702 27870463.043999999762 3961570.028999983799 60448.522594551 2024-05-18T12:32:32.169229+00:00 19994330.290999978781 29000292.999999988824 27870462.897999998182 3954466.914999961853 60448.522606211 2024-05-18T12:32:33.176604+00:00 19994330.290000021458 29000292.953000009060 27870463.005999978632 3953554.069000006188 60448.522617687 2024-05-18T12:32:34.168108+00:00 19994330.289999991655 29000293.020000010729 27870463.008000019938 3958131.024000049103 60448.522629340 2024-05-18T12:32:35.174986+00:00 19994330.289000000805 29000293.005999978632 27870463.029999971390 3961179.941999971867 60448.522640810 2024-05-18T12:32:36.165994+00:00 19994330.289999991655 29000293.012999981642 27870463.004999998957 3958344.041999996174 60448.522652470 2024-05-18T12:32:37.173369+00:00 19994330.288000021130 29000293.005000051111 27870462.993000030518 3960438.044000030030 60448.522663945 2024-05-18T12:32:38.164872+00:00 19994330.290999978781 29000292.987999979407 27870463.000999990851 3957381.943999946117 60448.522675599 2024-05-18T12:32:39.171751+00:00 19994330.293999999762 29000293.008999999613 27870462.972999989986 3956414.938000022899 60448.522687075 2024-05-18T12:32:40.163255+00:00 19994330.289000030607 29000292.991000000387 27870463.022999998182 3953592.088999987114 60448.522698734 2024-05-18T12:32:41.170629+00:00 19994330.290999948978 29000293.008000019938 27870463.001000050455 3957066.995999991894 60448.522710204 2024-05-18T12:32:42.161637+00:00 19994330.291000008583 29000292.986000001431 27870463.003999948502 3957232.983000040054 60448.522721863 2024-05-18T12:32:43.169011+00:00 19994330.291000008583 29000293.021999958903 27870462.992000039667 3958528.016999959946 60448.522733517 2024-05-18T12:32:44.175892+00:00 19994330.286000009626 29000292.984000030905 27870462.984999950975 3959365.975000023842 60448.522744993 2024-05-18T12:32:45.167394+00:00 19994330.295000020415 29000293.018999990076 27870463.046000000089 3961473.939000010025 60448.522756647 2024-05-18T12:32:46.174274+00:00 19994330.287999991328 29000292.977999988943 27870462.999000068754 3956674.034000039101 60448.522768122 2024-05-18T12:32:47.165777+00:00 19994330.289999961853 29000293.019000049680 27870462.950999978930 3961006.002999901772 60448.522779782 2024-05-18T12:32:48.173152+00:00 19994330.291000008583 29000292.980000019073 27870463.069999929518 3958846.970000029076 60448.522791252 2024-05-18T12:32:49.164159+00:00 19994330.289000030607 29000293.001999970526 27870462.938000079244 3957942.106999992859 60448.522802911 2024-05-18T12:32:50.171534+00:00 19994330.291000008583 29000293.005999919027 27870462.954999919981 3961378.047000051010 60448.522814381 2024-05-18T12:32:51.162542+00:00 19994330.287999991328 29000293.009999990463 27870463.047999981791 3955430.860999941826 60448.522826041 2024-05-18T12:32:52.169917+00:00 19994330.291000008583 29000292.978000041097 27870462.956000089645 3958950.012000083923 60448.522837511 2024-05-18T12:32:53.160924+00:00 19994330.291999939829 29000293.006999969482 27870463.044999960810 3959603.972000002861 60448.522849170 2024-05-18T12:32:54.168299+00:00 19994330.291000008583 29000293.003000020981 27870463.029000040144 3952518.041999936104 60448.522860824 2024-05-18T12:32:55.175178+00:00 19994330.291000008583 29000293.003000020981 27870463.009999990463 3956063.935000061989 60448.522872299 2024-05-18T12:32:56.166682+00:00 19994330.291000008583 29000292.986999988556 27870462.893999930471 3954856.092000008095 60448.522883954 2024-05-18T12:32:57.173561+00:00 19994330.287999991328 29000293.006999969482 27870463.118000030518 3955613.967999935150 60448.522895429 2024-05-18T12:32:58.165064+00:00 19994330.291000008583 29000293.027000069618 27870462.975000020117 3955762.970000029076 60448.522907083 2024-05-18T12:32:59.171943+00:00 19994330.292000059038 29000292.985999941826 27870463.001999970526 3952241.029999970924 60448.522918559 2024-05-18T12:33:00.163445+00:00 19994330.286000009626 29000292.999000068754 27870462.980000019073 3957860.986999989022 60448.522930218 2024-05-18T12:33:01.170821+00:00 19994330.288999918848 29000293.015999909490 27870463.029000040144 3961445.955000042915 60448.522941688 2024-05-18T12:33:02.161829+00:00 19994330.292999979109 29000292.975000020117 27870463.014999989420 3953091.166999936104 60448.522953347 2024-05-18T12:33:03.169204+00:00 19994330.295000080019 29000293.018000010401 27870463.000999931246 3956169.935999989975 60448.522965001 2024-05-18T12:33:04.176083+00:00 19994330.286000009626 29000292.980000019073 27870462.934999991208 3959973.916000009049 60448.522976477 2024-05-18T12:33:05.167586+00:00 19994330.291000008583 29000293.006000000983 27870463.057999998331 3959447.046000003815 60448.522988130 2024-05-18T12:33:06.174466+00:00 19994330.291000008583 29000292.984999999404 27870462.968000009656 3954143.071000099182 60448.522999606 2024-05-18T12:33:07.165969+00:00 19994330.289999961853 29000293.026999998838 27870462.987999990582 3955059.907999991905 60448.523011265 2024-05-18T12:33:08.173344+00:00 19994330.287999991328 29000292.980000000447 27870463.006999999285 3955867.088999987114 60448.523022735 2024-05-18T12:33:09.164351+00:00 19994330.289000030607 29000293.000000000000 27870463.027000010014 3958099.004999995232 60448.523034395 2024-05-18T12:33:10.171727+00:00 19994330.296000000089 29000292.990000009537 27870462.961999978870 3955438.008000016212 60448.523045870 2024-05-18T12:33:11.163230+00:00 19994330.286999940872 29000293.025999989361 27870463.054000020027 3953473.990999937057 60448.523057525 2024-05-18T12:33:12.170109+00:00 19994330.292999979109 29000292.997000008821 27870462.981999989599 3954622.930000067223 60448.523069000 2024-05-18T12:33:13.161612+00:00 19994330.289000030607 29000292.985999971628 27870462.964999999851 3952648.917999982834 60448.523080654 2024-05-18T12:33:14.168491+00:00 19994330.289999961853 29000293.015000049025 27870463.008999999613 3954719.133000016212 60448.523092313 2024-05-18T12:33:15.175866+00:00 19994330.291000008583 29000292.989999949932 27870463.006999969482 3953840.905999898911 60448.523103783 2024-05-18T12:33:16.166874+00:00 19994330.289000030607 29000293.020000040531 27870462.973000049591 3953953.108000040054 60448.523115443 2024-05-18T12:33:17.174249+00:00 19994330.289999961853 29000292.955999970436 27870463.010999981314 3959609.980000019073 60448.523126913 2024-05-18T12:33:18.165256+00:00 19994330.290000081062 29000293.018999990076 27870463.047999981791 3954414.958999990951 60448.523138572 2024-05-18T12:33:19.172631+00:00 19994330.291000008583 29000292.999000009149 27870462.979000028223 3953998.019000052940 60448.523150042 2024-05-18T12:33:20.163638+00:00 19994330.291000001132 29000292.991999980062 27870462.973999980837 3956416.008999944199 60448.523161701 2024-05-18T12:33:21.171013+00:00 19994330.287999998778 29000293.013000011444 27870463.007000029087 3956053.963000059128 60448.523173177 2024-05-18T12:33:22.162517+00:00 19994330.291999999434 29000292.977999988943 27870463.038999971002 3958262.087999939919 60448.523184831 2024-05-18T12:33:23.169396+00:00 19994330.289000000805 29000293.022999998182 27870462.958000060171 3954699.935999989975 60448.523196307 2024-05-18T12:33:24.160899+00:00 19994330.288999989629 29000292.977000001818 27870462.933999899775 3957050.942999958992 60448.523207961 2024-05-18T12:33:25.167779+00:00 19994330.290000010282 29000293.027000069618 27870463.104000091553 3956916.029000043869 60448.523219620 2024-05-18T12:33:26.175154+00:00 19994330.293000001460 29000292.995999928564 27870462.986999988556 3952056.963999987114 60448.523231090 2024-05-18T12:33:27.166161+00:00 19994330.293000008911 29000292.995000001043 27870462.967999938875 3955982.070999979973 60448.523242749 2024-05-18T12:33:28.173536+00:00 19994330.287000000477 29000293.001000050455 27870462.996999979019 3955471.029000043869 60448.523254219 2024-05-18T12:33:29.164543+00:00 19994330.289999991655 29000293.013999938965 27870462.997000098228 3955343.973999977112 60448.523265879 2024-05-18T12:33:30.171919+00:00 19994330.289999991655 29000292.986000061035 27870463.011999960989 3954375.018000007141 60448.523277354 2024-05-18T12:33:31.163422+00:00 19994330.291999999434 29000293.018000010401 27870462.998000029474 3954458.930999993812 60448.523289008 2024-05-18T12:33:32.170301+00:00 19994330.289000000805 29000292.985999941826 27870463.056999921799 3957633.069000006188 60448.523300484 2024-05-18T12:33:33.161804+00:00 19994330.294000029564 29000293.001999970526 27870462.915000081062 3954879.980000019073 60448.523312137 2024-05-18T12:33:34.168683+00:00 19994330.287999991328 29000292.983000040054 27870463.011999960989 3952409.973000050057 60448.523323613 2024-05-18T12:33:35.160185+00:00 19994330.289999961853 29000293.008000019938 27870463.064999941736 3951367.059999942780 60448.523335267 2024-05-18T12:33:36.167066+00:00 19994330.290000021458 29000293.001999970526 27870462.945000048727 3955353.957999945153 60448.523346927 2024-05-18T12:33:37.174441+00:00 19994330.289000030607 29000292.993000030518 27870463.028000000864 3954640.963000059128 60448.523358402 2024-05-18T12:33:38.165943+00:00 19994330.290999948978 29000292.995000001043 27870462.952999949455 3953480.036000012886 60448.523370056 2024-05-18T12:33:39.172823+00:00 19994330.288000050932 29000293.018999930471 27870463.028000120074 3952598.935999989975 60448.523381532 2024-05-18T12:33:40.164326+00:00 19994330.292999979109 29000293.018000010401 27870462.960999969393 3953223.039000033867 60448.523393191 2024-05-18T12:33:41.171701+00:00 19994330.291000008583 29000292.996000051498 27870463.050999999046 3950762.093999981880 60448.523404661 2024-05-18T12:33:42.162709+00:00 19994330.291000008583 29000292.986999999732 27870462.977999929339 3957767.925999999046 60448.523416320 2024-05-18T12:33:43.170084+00:00 19994330.289999961853 29000292.991999998689 27870463.041999999434 3954835.947999954224 60448.523427796 2024-05-18T12:33:44.161587+00:00 19994330.290000021458 29000292.982000008225 27870462.923000000417 3955491.942000031006 60448.523439450 2024-05-18T12:33:45.168466+00:00 19994330.287999991328 29000293.024999991059 27870463.050000000745 3952529.080000042915 60448.523450925 2024-05-18T12:33:46.159969+00:00 19994330.290999948978 29000292.987999990582 27870463.017000019550 3954381.070999979973 60448.523462579 2024-05-18T12:33:47.166849+00:00 19994330.291000008583 29000293.011000011116 27870463.018999990076 3953391.902999997139 60448.523474239 2024-05-18T12:33:48.174222+00:00 19994330.290000081062 29000293.002999991179 27870463.011999990791 3951818.072000027169 60448.523485715 2024-05-18T12:33:49.165727+00:00 19994330.291999939829 29000293.018000010401 27870462.974000010639 3954230.013999938965 60448.523497368 2024-05-18T12:33:50.172606+00:00 19994330.291000008583 29000292.989000018686 27870462.988999988884 3959902.044000030030 60448.523508844 2024-05-18T12:33:51.164110+00:00 19994330.289000030607 29000292.986999988556 27870463.006000008434 3955012.901999949943 60448.523520498 2024-05-18T12:33:52.170988+00:00 19994330.291999939829 29000292.994000021368 27870462.983999971300 3954577.072000027169 60448.523531973 2024-05-18T12:33:53.162492+00:00 19994330.288000110537 29000292.993999961764 27870463.004000011832 3951468.993000030983 60448.523543627 2024-05-18T12:33:54.169371+00:00 19994330.287999991328 29000293.029000040144 27870462.981999989599 3949897.932999968994 60448.523555103 2024-05-18T12:33:55.160874+00:00 19994330.291999939829 29000292.964999970049 27870463.032999988645 3957302.136999965180 60448.523566762 2024-05-18T12:33:56.168249+00:00 19994330.291000008583 29000292.998000029474 27870462.996000051498 3949289.971000074875 60448.523578416 2024-05-18T12:33:57.175129+00:00 19994330.291000008583 29000293.019999980927 27870462.977000001818 3956234.927999972831 60448.523589886 2024-05-18T12:33:58.166136+00:00 19994330.291000008583 29000292.982999980450 27870462.982999980450 3953464.942000031006 60448.523601545 2024-05-18T12:33:59.173511+00:00 19994330.289999961853 29000293.039000030607 27870463.059000018984 3956330.042999982834 60448.523613015 2024-05-18T12:34:00.164517+00:00 19994330.287999991328 29000292.976000010967 27870462.963999990374 3952116.998000026215 60448.523624674 2024-05-18T12:34:01.171893+00:00 19994330.289000030607 29000293.004999998957 27870462.996999979019 3957477.973999977112 60448.523636150 2024-05-18T12:34:02.163396+00:00 19994330.287999991328 29000292.983999971300 27870463.009000059217 3955589.110999941826 60448.523647804 2024-05-18T12:34:03.170276+00:00 19994330.292000059038 29000293.021999958903 27870462.979999899864 3953083.868000030983 60448.523659280 2024-05-18T12:34:04.161779+00:00 19994330.292999979109 29000292.995000001043 27870463.070000048727 3956497.144000052940 60448.523670934 2024-05-18T12:34:05.168658+00:00 19994330.291999939829 29000293.001000050455 27870462.950000051409 3949159.906999946106 60448.523682409 2024-05-18T12:34:06.160161+00:00 19994330.288000110537 29000293.003000020981 27870462.973999980837 3954845.060000061989 60448.523694069 2024-05-18T12:34:07.167537+00:00 19994330.291999939829 29000292.981999989599 27870463.051999930292 3953819.997999907006 60448.523705722 2024-05-18T12:34:08.174416+00:00 19994330.289000030607 29000293.006000038236 27870462.998000029474 3954065.919000030030 60448.523717198 2024-05-18T12:34:09.165919+00:00 19994330.288999918848 29000293.025999899954 27870462.932999968529 3953089.103000044823 60448.523728852 2024-05-18T12:34:10.172798+00:00 19994330.292000059038 29000292.963999990374 27870463.048000101000 3953249.013000010978 60448.523740327 2024-05-18T12:34:11.164301+00:00 19994330.289999961853 29000293.021000031382 27870463.016999959946 3959558.932999968994 60448.523751981 2024-05-18T12:34:12.171181+00:00 19994330.291000008583 29000293.000000000000 27870463.001000050455 3951081.919000030030 60448.523763457 2024-05-18T12:34:13.162684+00:00 19994330.290000081062 29000293.011000040919 27870462.959999918938 3953449.013999938965 60448.523775117 2024-05-18T12:34:14.170058+00:00 19994330.289999999106 29000292.988999959081 27870463.024000048637 3951911.042000054847 60448.523786586 2024-05-18T12:34:15.161066+00:00 19994330.289000000805 29000293.001999970526 27870463.021000031382 3949854.034999967087 60448.523798246 2024-05-18T12:34:16.168441+00:00 19994330.288999989629 29000292.974000100046 27870462.955999970436 3955479.930999993812 60448.523809716 2024-05-18T12:34:17.159449+00:00 19994330.292000010610 29000293.046000000089 27870463.059000018984 3952868.016000031959 60448.523821375 2024-05-18T12:34:18.166824+00:00 19994330.289999991655 29000292.988999959081 27870462.977000001818 3954171.187999964226 60448.523833029 2024-05-18T12:34:19.173703+00:00 19994330.290000010282 29000292.999000001699 27870463.018000010401 3959340.761000037193 60448.523844505 2024-05-18T12:34:20.165206+00:00 19994330.289999991655 29000292.989000000060 27870462.991999980062 3948150.047999978065 60448.523856164 2024-05-18T12:34:21.172581+00:00 19994330.291999999434 29000293.004999998957 27870463.032000001520 3952045.016000031959 60448.523867634 2024-05-18T12:34:22.163588+00:00 19994330.291000008583 29000292.996000010520 27870462.932999998331 3953288.003999948967 60448.523879293 2024-05-18T12:34:23.170964+00:00 19994330.289000000805 29000292.991999980062 27870463.012000009418 3954273.940999985207 60448.523890764 2024-05-18T12:34:24.161970+00:00 19994330.291000008583 29000293.005000028759 27870462.997999999672 3955666.024999976158 60448.523902423 2024-05-18T12:34:25.169346+00:00 19994330.288999971002 29000292.984000001103 27870462.950999990106 3954122.000000000000 60448.523913893 2024-05-18T12:34:26.160353+00:00 19994330.291999999434 29000293.014999989420 27870463.008000019938 3955313.979000092018 60448.523925552 2024-05-18T12:34:27.167729+00:00 19994330.289000030607 29000293.015999998897 27870463.046999990940 3953786.115000010002 60448.523937028 2024-05-18T12:34:28.159232+00:00 19994330.291000008583 29000292.966000020504 27870462.971000019461 3956422.976999998093 60448.523948682 2024-05-18T12:34:29.166111+00:00 19994330.289999961853 29000293.000999990851 27870463.022999968380 3951143.922999978065 60448.523960341 2024-05-18T12:34:30.173486+00:00 19994330.291000008583 29000293.022999998182 27870462.980000019073 3954366.052999972831 60448.523971811 2024-05-18T12:34:31.164493+00:00 19994330.289000030607 29000293.004000011832 27870463.037999991328 3952862.947999954224 60448.523983471 2024-05-18T12:34:32.171868+00:00 19994330.291999999434 29000293.022999998182 27870463.036000009626 3952666.991999983788 60448.523994941 2024-05-18T12:34:33.162876+00:00 19994330.288999971002 29000292.958000000566 27870462.923999968916 3957621.960000038147 60448.524006600 2024-05-18T12:34:34.170251+00:00 19994330.288999971002 29000293.013999998569 27870463.029000040144 3953668.050999999046 60448.524018076 2024-05-18T12:34:35.161754+00:00 19994330.292000059038 29000293.012999951839 27870462.985000010580 3950328.044999957085 60448.524029729 2024-05-18T12:34:36.168633+00:00 19994330.292999979109 29000292.993000030518 27870463.018999990076 3955855.049000024796 60448.524041205 2024-05-18T12:34:37.160137+00:00 19994330.288999971002 29000292.989000018686 27870462.946999970824 3956622.973000050057 60448.524052859 2024-05-18T12:34:38.167016+00:00 19994330.289000030607 29000293.008999940008 27870463.064000010490 3951135.926999927033 60448.524064519 2024-05-18T12:34:39.174391+00:00 19994330.291999999434 29000292.989000078291 27870463.032999988645 3953717.981000065804 60448.524075994 2024-05-18T12:34:40.165894+00:00 19994330.288999971002 29000293.011999960989 27870463.006999969482 3956478.047000051010 60448.524087648 2024-05-18T12:34:41.172773+00:00 19994330.287999991328 29000292.988000039011 27870462.949000000954 3954167.970999956131 60448.524099124 2024-05-18T12:34:42.164276+00:00 19994330.292999979109 29000292.991999980062 27870462.981000069529 3952368.039999961853 60448.524110783 2024-05-18T12:34:43.171651+00:00 19994330.290000081062 29000292.995000001043 27870463.003000020981 3955998.050000071991 60448.524122253 2024-05-18T12:34:44.162659+00:00 19994330.289999961853 29000292.996999979019 27870462.981999989599 3951037.941999911796 60448.524133912 2024-05-18T12:34:45.170034+00:00 19994330.291999939829 29000293.013000011444 27870463.019999980927 3953481.967000008095 60448.524145382 2024-05-18T12:34:46.161041+00:00 19994330.289000030607 29000293.008999940008 27870462.998999949545 3957792.149999976158 60448.524157042 2024-05-18T12:34:47.168416+00:00 19994330.290000081062 29000292.998000029474 27870463.034999970347 3959064.934000014793 60448.524168512 2024-05-18T12:34:48.159424+00:00 19994330.290999889374 29000293.001000050455 27870462.961000081152 3958857.952000021935 60448.524180171 2024-05-18T12:34:49.166799+00:00 19994330.288000110537 29000292.998999949545 27870462.988999959081 3951762.126000047196 60448.524191825 2024-05-18T12:34:50.173678+00:00 19994330.290999889374 29000293.018000010401 27870463.014000058174 3954708.890999913216 60448.524203300 2024-05-18T12:34:51.165181+00:00 19994330.290000081062 29000292.950000051409 27870463.069000009447 3957955.955000042915 60448.524214960 2024-05-18T12:34:52.172556+00:00 19994330.291999939829 29000293.043999910355 27870462.897999998182 3957493.014000058174 60448.524226430 2024-05-18T12:34:53.163564+00:00 19994330.289000030607 29000292.965000029653 27870463.031999949366 3952544.947999954224 60448.524238090 2024-05-18T12:34:54.170939+00:00 19994330.292000059038 29000293.026999950409 27870463.039000030607 3952579.039999961853 60448.524249560 2024-05-18T12:34:55.161946+00:00 19994330.287999991328 29000292.983000040054 27870462.982999920845 3952593.960000038147 60448.524261219 2024-05-18T12:34:56.169321+00:00 19994330.288999918848 29000293.000999990851 27870462.988000039011 3952954.072000027169 60448.524272695 2024-05-18T12:34:57.160824+00:00 19994330.292000059038 29000293.010999999940 27870463.036000009626 3948312.975999950897 60448.524284348 2024-05-18T12:34:58.167704+00:00 19994330.292999979109 29000293.004000011832 27870462.960999969393 3956759.968999981880 60448.524295824 2024-05-18T12:34:59.159207+00:00 19994330.289000030607 29000292.982999999076 27870462.966000080109 3955318.098000050057 60448.524307478 2024-05-18T12:35:00.166085+00:00 19994330.291000008583 29000293.028000000864 27870463.076999999583 3956681.060999989975 60448.524319137 2024-05-18T12:35:01.173461+00:00 19994330.289999961853 29000292.997999999672 27870462.966000009328 3956977.879000000190 60448.524330607 2024-05-18T12:35:02.164468+00:00 19994330.289000030607 29000292.995000001043 27870462.993000000715 3958028.001999999862 60448.524342267 2024-05-18T12:35:03.171843+00:00 19994330.289999961853 29000292.986999988556 27870462.977999988943 3958080.085999999195 60448.524353743 2024-05-18T12:35:04.163347+00:00 19994330.289999961853 29000293.013000041246 27870463.035000000149 3955110.043000000995 60448.524365396 2024-05-18T12:35:05.170226+00:00 19994330.290000081062 29000292.978999968618 27870462.980000019073 3953519.842000000179 60448.524376866 2024-05-18T12:35:06.161233+00:00 19994330.291999939829 29000292.989000018686 27870462.947999980301 3955862.042999998201 60448.524388526 2024-05-18T12:35:07.168608+00:00 19994330.289999999106 29000293.022999998182 27870463.046000000089 3954248.044000000227 60448.524400001 2024-05-18T12:35:08.160112+00:00 19994330.291000001132 29000292.997999969870 27870462.979000028223 3955530.989000000060 60448.524411655 2024-05-18T12:35:09.166991+00:00 19994330.289999999106 29000293.018999990076 27870463.034999970347 3951974.910999997985 60448.524423131 2024-05-18T12:35:10.158494+00:00 19994330.289000000805 29000293.000999990851 27870463.044000029564 3955397.128000006080 60448.524434784 2024-05-18T12:35:11.165373+00:00 19994330.290000010282 29000293.003000020981 27870462.950999978930 3952617.924999997020 60448.524446444 2024-05-18T12:35:12.172747+00:00 19994330.290999989957 29000292.959999978542 27870462.962000008672 3957100.972000002861 60448.524457914 2024-05-18T12:35:13.163756+00:00 19994330.291000008583 29000293.025000039488 27870463.032999988645 3956262.980999999214 60448.524469573 2024-05-18T12:35:14.171131+00:00 19994330.289000000805 29000293.000999990851 27870463.001999970526 3954374.000000000000 60448.524481049 2024-05-18T12:35:15.162634+00:00 19994330.290999978781 29000292.985000010580 27870462.971999999136 3953964.048999994993 60448.524492702 2024-05-18T12:35:16.169513+00:00 19994330.291000008583 29000293.003999948502 27870463.049000021070 3953426.010000004899 60448.524504178 2024-05-18T12:35:17.161016+00:00 19994330.289000000805 29000292.991000059992 27870462.989000018686 3953766.965999998152 60448.524515838 2024-05-18T12:35:18.168392+00:00 19994330.289999991655 29000293.013000011444 27870462.991999920458 3958661.061000003945 60448.524527308 2024-05-18T12:35:19.159399+00:00 19994330.289000000805 29000293.003000020981 27870462.993000030518 3954072.951999992132 60448.524538967 2024-05-18T12:35:20.166774+00:00 19994330.292999979109 29000293.002999901772 27870463.006000038236 3955463.946000009775 60448.524550621 2024-05-18T12:35:21.173653+00:00 19994330.289000030607 29000292.997000098228 27870462.983999971300 3951265.087999999989 60448.524562097 2024-05-18T12:35:22.165156+00:00 19994330.291000008583 29000292.978999968618 27870463.026000019163 3958314.857999994885 60448.524573750 2024-05-18T12:35:23.172035+00:00 19994330.290999948978 29000292.995999928564 27870462.981999989599 3954464.113000005018 60448.524585226 2024-05-18T12:35:24.163539+00:00 19994330.291000008583 29000293.041000008583 27870463.057999968529 3957366.028999999166 60448.524596886 2024-05-18T12:35:25.170914+00:00 19994330.289000030607 29000292.981999989599 27870462.960000038147 3953641.002999991179 60448.524608355 2024-05-18T12:35:26.161921+00:00 19994330.289999961853 29000292.993000030518 27870463.016000028700 3955445.931999995839 60448.524620015 2024-05-18T12:35:27.169296+00:00 19994330.290000021458 29000293.014999989420 27870463.034999970347 3954977.058999999892 60448.524631485 2024-05-18T12:35:28.160303+00:00 19994330.290000021458 29000293.009000059217 27870462.962000008672 3956143.042000011075 60448.524643145 2024-05-18T12:35:29.167678+00:00 19994330.289999961853 29000292.981999989599 27870462.949000000954 3954215.895999997854 60448.524654614 2024-05-18T12:35:30.158686+00:00 19994330.294000029564 29000292.996999979019 27870462.977999929339 3958087.038000002969 60448.524666274 2024-05-18T12:35:31.166061+00:00 19994330.288999971002 29000292.998000029474 27870463.050999999046 3953161.981999992859 60448.524677928 2024-05-18T12:35:32.172940+00:00 19994330.289000030607 29000292.998000029474 27870462.989000078291 3951151.099000006914 60448.524689403 2024-05-18T12:35:33.164443+00:00 19994330.289000030607 29000293.006000000983 27870463.008000019938 3956621.824000000954 60448.524701063 2024-05-18T12:35:34.171819+00:00 19994330.291999939829 29000292.982000000775 27870463.005999919027 3955246.131999983918 60448.524712533 2024-05-18T12:35:35.162826+00:00 19994330.291000008583 29000293.003999989480 27870462.981999989599 3956698.976999998093 60448.524724192 2024-05-18T12:35:36.170201+00:00 19994330.289000030607 29000293.021999999881 27870463.029000040144 3952801.040000020992 60448.524735662 2024-05-18T12:35:37.161208+00:00 19994330.292999979109 29000293.006000008434 27870462.986999988556 3955767.919000000227 60448.524747321 2024-05-18T12:35:38.168583+00:00 19994330.287999991328 29000292.972999989986 27870463.004999998957 3956631.094999998808 60448.524758797 2024-05-18T12:35:39.160086+00:00 19994330.292000059038 29000293.006999999285 27870462.973999999464 3955326.935000001919 60448.524770451 2024-05-18T12:35:40.166966+00:00 19994330.289999961853 29000292.994000021368 27870463.010000009090 3955772.016000003088 60448.524781927 2024-05-18T12:35:41.158469+00:00 19994330.289000030607 29000293.059999998659 27870463.039999991655 3956153.973999977112 60448.524793580 2024-05-18T12:35:42.165348+00:00 19994330.288999918848 29000292.949999991804 27870462.938000008464 3957931.044000000227 60448.524805240 2024-05-18T12:35:43.172723+00:00 19994330.289000030607 29000293.029999971390 27870463.093999978155 3954020.073000013828 60448.524816710 2024-05-18T12:35:44.163731+00:00 19994330.292999979109 29000292.960000038147 27870462.941000010818 3952948.953000009060 60448.524828369 2024-05-18T12:35:45.171106+00:00 19994330.292000059038 29000293.004999998957 27870462.981999989599 3955108.935999989975 60448.524839839 2024-05-18T12:35:46.162113+00:00 19994330.288999918848 29000293.018999990076 27870463.065000001341 3952872.020999997854 60448.524851499 2024-05-18T12:35:47.169488+00:00 19994330.289000030607 29000292.991999980062 27870462.923999991268 3956054.979000002146 60448.524862974 2024-05-18T12:35:48.160991+00:00 19994330.292000059038 29000292.995000001043 27870463.050000008196 3953573.879000008106 60448.524874628 2024-05-18T12:35:49.167870+00:00 19994330.288999918848 29000292.997000038624 27870463.004999998957 3953655.180999993812 60448.524886104 2024-05-18T12:35:50.159374+00:00 19994330.287000060081 29000293.018999990076 27870462.965000029653 3954490.007999985944 60448.524897757 2024-05-18T12:35:51.166253+00:00 19994330.292999979109 29000292.971999939531 27870463.000999990851 3953192.976999998093 60448.524909233 2024-05-18T12:35:52.157756+00:00 19994330.289999961853 29000293.019999980927 27870462.996999979019 3955943.972000002861 60448.524920887 2024-05-18T12:35:53.164635+00:00 19994330.290000081062 29000292.985000010580 27870462.971999999136 3956776.000000000000 60448.524932547 2024-05-18T12:35:54.172011+00:00 19994330.292999979109 29000293.014999989420 27870463.015999969095 3956611.163000016939 60448.524944016 2024-05-18T12:35:55.163017+00:00 19994330.287999991328 29000292.995000001043 27870462.983000040054 3957000.877999991179 60448.524955676 2024-05-18T12:35:56.170393+00:00 19994330.291999939829 29000292.995000001043 27870463.009999990463 3958132.919000000227 60448.524967152 2024-05-18T12:35:57.161896+00:00 19994330.289000030607 29000293.003000020981 27870463.011999960989 3951672.058999984991 60448.524978805 2024-05-18T12:35:58.168775+00:00 19994330.289999961853 29000293.003000020981 27870463.032999988645 3955232.006999998819 60448.524990281 2024-05-18T12:35:59.160279+00:00 19994330.292000059038 29000293.011999960989 27870463.001000050455 3950530.976000010967 60448.525001935 2024-05-18T12:36:00.167156+00:00 19994330.286999940872 29000292.988000039011 27870462.990000009537 3952282.960000007879 60448.525013410 2024-05-18T12:36:01.158661+00:00 19994330.293999999762 29000293.008000019938 27870462.988999959081 3958848.979999988806 60448.525025070 2024-05-18T12:36:02.166036+00:00 19994330.291000001132 29000293.001999970526 27870463.027000069618 3955839.038000016939 60448.525036723 2024-05-18T12:36:03.172915+00:00 19994330.289000000805 29000293.006000038236 27870462.973999980837 3956501.988999993075 60448.525048199 2024-05-18T12:36:04.164419+00:00 19994330.287999991328 29000292.995000001043 27870463.013999938965 3958747.011999994982 60448.525059853 2024-05-18T12:36:05.171298+00:00 19994330.292000010610 29000292.980999950320 27870462.961000081152 3955906.015000015032 60448.525071329 2024-05-18T12:36:06.162801+00:00 19994330.287999998778 29000293.003000020981 27870463.065999981016 3957156.953999996185 60448.525082982 2024-05-18T12:36:07.169680+00:00 19994330.291999980807 29000293.019000049680 27870462.977999929339 3957640.998999983072 60448.525094458 2024-05-18T12:36:08.161183+00:00 19994330.290000021458 29000292.970999959856 27870462.976000070572 3960037.092999995220 60448.525106118 2024-05-18T12:36:09.168559+00:00 19994330.292999979109 29000292.996999979019 27870462.963999990374 3953609.998000026215 60448.525117587 2024-05-18T12:36:10.159566+00:00 19994330.289000000805 29000293.028000000864 27870463.085000038147 3955335.960999966133 60448.525129247 2024-05-18T12:36:11.166941+00:00 19994330.291999999434 29000292.995999999344 27870462.944999929518 3956590.997000039089 60448.525140717 2024-05-18T12:36:12.157948+00:00 19994330.288000021130 29000292.997000008821 27870462.996999979019 3957824.978999971878 60448.525152376 2024-05-18T12:36:13.165323+00:00 19994330.285999979824 29000292.973999988288 27870462.955000039190 3960055.019999980927 60448.525164030 2024-05-18T12:36:14.172202+00:00 19994330.290999978781 29000293.022000011057 27870463.062999960035 3957742.945000051986 60448.525175506 2024-05-18T12:36:15.163706+00:00 19994330.293000038713 29000292.989999979734 27870462.945999979973 3960890.078999996185 60448.525187165 2024-05-18T12:36:16.171081+00:00 19994330.291999999434 29000292.990000009537 27870463.016000028700 3956243.930999993812 60448.525198635 2024-05-18T12:36:17.162088+00:00 19994330.288999971002 29000293.002999991179 27870463.039999999106 3956239.042999982834 60448.525210295 2024-05-18T12:36:18.169463+00:00 19994330.291999999434 29000293.040000021458 27870463.041000001132 3955392.987999976147 60448.525221771 2024-05-18T12:36:19.160967+00:00 19994330.290000021458 29000292.962000008672 27870462.959999989718 3957707.047000051010 60448.525233424 2024-05-18T12:36:20.167846+00:00 19994330.287999991328 29000293.014999989420 27870462.997000008821 3954526.912000000011 60448.525244900 2024-05-18T12:36:21.159348+00:00 19994330.291000008583 29000293.009999990463 27870463.023999989033 3953318.974999963772 60448.525256554 2024-05-18T12:36:22.166228+00:00 19994330.287000000477 29000292.972999989986 27870462.937000010163 3960059.091000020970 60448.525268029 2024-05-18T12:36:23.157731+00:00 19994330.294000029564 29000293.022999998182 27870463.018999990076 3958621.027000010014 60448.525279689 2024-05-18T12:36:24.165106+00:00 19994330.289999961853 29000292.996999979019 27870463.006000008434 3956848.988999962807 60448.525291342 2024-05-18T12:36:25.171986+00:00 19994330.291999999434 29000293.018000010401 27870463.085999999195 3958300.960000038147 60448.525302818 2024-05-18T12:36:26.163489+00:00 19994330.289000030607 29000292.981999989599 27870462.940000001341 3966719.053999959957 60448.525314472 2024-05-18T12:36:27.170368+00:00 19994330.291000008583 29000292.999000009149 27870462.981000009924 3957285.958999990951 60448.525325947 2024-05-18T12:36:28.161871+00:00 19994330.287999991328 29000293.000999990851 27870463.037999991328 3958485.048000038136 60448.525337607 2024-05-18T12:36:29.169246+00:00 19994330.289000030607 29000293.009999990463 27870463.000999990851 3958100.898999989033 60448.525349077 2024-05-18T12:36:30.160254+00:00 19994330.292999979109 29000292.995000001043 27870462.951000031084 3959007.046000003815 60448.525360737 2024-05-18T12:36:31.167629+00:00 19994330.291999939829 29000293.009000059217 27870462.972999989986 3958192.976000010967 60448.525372206 2024-05-18T12:36:32.158636+00:00 19994330.291000008583 29000292.988999959081 27870463.063000019640 3956803.004999995232 60448.525383866 2024-05-18T12:36:33.166011+00:00 19994330.289000030607 29000292.983999971300 27870462.968999978155 3958475.015999972820 60448.525395336 2024-05-18T12:36:34.157018+00:00 19994330.289999961853 29000292.989000078291 27870462.949000000954 3960537.988000034820 60448.525406995 2024-05-18T12:36:35.164394+00:00 19994330.289000030607 29000293.013000011444 27870463.037999991328 3954833.947999954224 60448.525418655 2024-05-18T12:36:36.171769+00:00 19994330.289000030607 29000293.041999939829 27870463.001999970526 3952103.138000010978 60448.525430125 2024-05-18T12:36:37.162775+00:00 19994330.291000008583 29000292.960000038147 27870463.008000019938 3962218.881000041962 60448.525441784 2024-05-18T12:36:38.170151+00:00 19994330.291000008583 29000293.003999948502 27870462.991999980062 3954981.076999961864 60448.525453254 2024-05-18T12:36:39.161158+00:00 19994330.293999910355 29000292.996999979019 27870463.001000050455 3959018.962999999989 60448.525464914 2024-05-18T12:36:40.168534+00:00 19994330.289000030607 29000293.017000079155 27870463.037999991328 3960213.100000023842 60448.525476390 2024-05-18T12:36:41.160038+00:00 19994330.291000008583 29000292.978999968618 27870463.016999959946 3956898.930000007153 60448.525488043 2024-05-18T12:36:42.166916+00:00 19994330.286999940872 29000293.003999948502 27870463.009999990463 3957482.006999969017 60448.525499519 2024-05-18T12:36:43.158418+00:00 19994330.291000008583 29000292.979000091553 27870462.957000020891 3954629.080000042915 60448.525511173 2024-05-18T12:36:44.165298+00:00 19994330.290000081062 29000293.038999918848 27870463.021000031382 3959978.875000000000 60448.525522832 2024-05-18T12:36:45.172674+00:00 19994330.288999918848 29000293.014000058174 27870463.008999940008 3958849.988999962807 60448.525534302 2024-05-18T12:36:46.163680+00:00 19994330.292000059038 29000292.983999971300 27870462.963000059128 3955749.065999985207 60448.525545961 2024-05-18T12:36:47.171056+00:00 19994330.291999939829 29000292.991000000387 27870463.013000011444 3960193.899000049103 60448.525557431 2024-05-18T12:36:48.162063+00:00 19994330.291000008583 29000292.997000001371 27870462.942000031471 3953857.100999950897 60448.525569091 2024-05-18T12:36:49.169438+00:00 19994330.291000008583 29000293.010000001639 27870463.022999998182 3959544.918000041973 60448.525580566 2024-05-18T12:36:50.160941+00:00 19994330.287000060081 29000293.000000000000 27870463.039999961853 3957780.009999989998 60448.525592220 2024-05-18T12:36:51.167821+00:00 19994330.289999961853 29000292.985999990255 27870462.967999938875 3958237.103999971878 60448.525603690 2024-05-18T12:36:52.158828+00:00 19994330.289999961853 29000293.008999999613 27870463.010000109673 3955892.942000031006 60448.525615349 2024-05-18T12:36:53.166203+00:00 19994330.291000008583 29000292.991000000387 27870462.953999999911 3954044.921999990940 60448.525626820 2024-05-18T12:36:54.157210+00:00 19994330.292000059038 29000293.018000010401 27870463.112999919802 3956562.033999979030 60448.525638479 2024-05-18T12:36:55.164585+00:00 19994330.289000000805 29000292.974000010639 27870462.905999999493 3958963.032000004780 60448.525650139 2024-05-18T12:36:56.171960+00:00 19994330.294000010937 29000293.023999989033 27870463.054999999702 3950929.671999990940 60448.525661608 2024-05-18T12:36:57.162968+00:00 19994330.289999991655 29000292.976000010967 27870462.977000009269 3955436.347000002861 60448.525673268 2024-05-18T12:36:58.170343+00:00 19994330.287000000477 29000293.012000020593 27870463.030999988317 3952867.011000037193 60448.525684744 2024-05-18T12:36:59.161846+00:00 19994330.290000010282 29000292.998999949545 27870462.956999998540 3952794.155999958981 60448.525696397 2024-05-18T12:37:00.168724+00:00 19994330.289000000805 29000293.004999998957 27870463.000000000000 3953739.791999996174 60448.525707873 2024-05-18T12:37:01.160229+00:00 19994330.289999991655 29000292.985000010580 27870463.018000010401 3957781.013000010978 60448.525719527 2024-05-18T12:37:02.167107+00:00 19994330.291999999434 29000292.999000009149 27870463.044999990612 3958051.994000018109 60448.525731002 2024-05-18T12:37:03.158611+00:00 19994330.291999999434 29000293.000999990851 27870462.994000021368 3958018.975000023842 60448.525742662 2024-05-18T12:37:04.165986+00:00 19994330.291000008583 29000293.041000008583 27870462.967000011355 3955783.014999986161 60448.525754132 2024-05-18T12:37:05.156993+00:00 19994330.287999991328 29000292.965000029653 27870462.986999988556 3957220.029999970924 60448.525765792 2024-05-18T12:37:06.164369+00:00 19994330.290000021458 29000292.998999949545 27870462.991999980062 3953085.053000032902 60448.525777445 2024-05-18T12:37:07.171248+00:00 19994330.287999991328 29000292.978000041097 27870463.012000020593 3956848.921999990940 60448.525788921 2024-05-18T12:37:08.162751+00:00 19994330.291000008583 29000293.005999919027 27870462.953999999911 3957522.041999996174 60448.525800575 2024-05-18T12:37:09.169630+00:00 19994330.290000021458 29000293.027000069618 27870463.079999979585 3957975.954999982845 60448.525812050 2024-05-18T12:37:10.161133+00:00 19994330.293999969959 29000293.001999970526 27870462.974000040442 3958426.043000041973 60448.525823704 2024-05-18T12:37:11.168013+00:00 19994330.291999999434 29000293.014000058174 27870463.011999960989 3957544.007999957073 60448.525835180 2024-05-18T12:37:12.159516+00:00 19994330.285000029951 29000292.990999940783 27870462.988000039011 3961706.924000024796 60448.525846839 2024-05-18T12:37:13.166891+00:00 19994330.292999979109 29000293.000000000000 27870463.002999961376 3952824.041000009049 60448.525858309 2024-05-18T12:37:14.157898+00:00 19994330.288999971002 29000292.991000059992 27870462.978999968618 3951807.959999979008 60448.525869968 2024-05-18T12:37:15.165273+00:00 19994330.290000021458 29000292.987999919802 27870463.026000019163 3959153.013000010978 60448.525881622 2024-05-18T12:37:16.172152+00:00 19994330.287999991328 29000292.993000030518 27870462.971000079066 3956068.932000041008 60448.525893098 2024-05-18T12:37:17.163656+00:00 19994330.294000029564 29000293.011999960989 27870462.977000001818 3960718.186999917030 60448.525904751 2024-05-18T12:37:18.170535+00:00 19994330.291000008583 29000293.018000010401 27870463.050999999046 3954069.973999977112 60448.525916227 2024-05-18T12:37:19.162038+00:00 19994330.287000000477 29000292.981000069529 27870462.979999899864 3953112.925999999046 60448.525927881 2024-05-18T12:37:20.168917+00:00 19994330.292999979109 29000292.990000009537 27870463.024000048637 3955169.045000075828 60448.525939357 2024-05-18T12:37:21.160421+00:00 19994330.288999971002 29000293.021999958903 27870462.998000029474 3954887.967999935150 60448.525951016 2024-05-18T12:37:22.167796+00:00 19994330.291000008583 29000292.970999959856 27870462.958999991417 3957313.019000052940 60448.525962486 2024-05-18T12:37:23.158803+00:00 19994330.287999991328 29000293.009999990463 27870462.995000001043 3955519.967999935150 60448.525974146 2024-05-18T12:37:24.166178+00:00 19994330.291000008583 29000292.986000001431 27870462.988999959081 3953524.047000051010 60448.525985615 2024-05-18T12:37:25.157185+00:00 19994330.291000008583 29000293.030999999493 27870463.069000009447 3954665.065999985207 60448.525997275 2024-05-18T12:37:26.164560+00:00 19994330.289999961853 29000293.000000011176 27870462.988999959081 3959984.953000069130 60448.526008929 2024-05-18T12:37:27.171440+00:00 19994330.294000029564 29000293.003999989480 27870463.004999998957 3956213.944999932777 60448.526020404 2024-05-18T12:37:28.162943+00:00 19994330.287000060081 29000292.971999999136 27870462.933000091463 3954144.070999979973 60448.526032064 2024-05-18T12:37:29.170318+00:00 19994330.293999910355 29000293.025000009686 27870463.006999969482 3957526.907999991905 60448.526043534 2024-05-18T12:37:30.161325+00:00 19994330.286000009626 29000293.006999999285 27870463.046999931335 3961904.070000051986 60448.526055194 2024-05-18T12:37:31.168701+00:00 19994330.287999991328 29000292.982999980450 27870462.956000089645 3957215.980000019073 60448.526066663 2024-05-18T12:37:32.159708+00:00 19994330.291000008583 29000293.000000000000 27870463.008999940008 3958316.000999927986 60448.526078323 2024-05-18T12:37:33.167083+00:00 19994330.294000029564 29000293.011999990791 27870463.022999998182 3958226.074000000954 60448.526089799 2024-05-18T12:37:34.158586+00:00 19994330.291000008583 29000292.995999988168 27870462.993999999017 3958523.884000062943 60448.526101452 2024-05-18T12:37:35.165465+00:00 19994330.289999961853 29000292.984000030905 27870462.969000000507 3954714.949000000954 60448.526112928 2024-05-18T12:37:36.156968+00:00 19994330.292000059038 29000293.007000029087 27870463.070999991149 3958118.011000037193 60448.526124582 2024-05-18T12:37:37.163848+00:00 19994330.287999991328 29000293.009999990463 27870462.936000000685 3959437.061999917030 60448.526136241 2024-05-18T12:37:38.171223+00:00 19994330.286000009626 29000292.988999959081 27870462.986000001431 3955472.953999996185 60448.526147711 2024-05-18T12:37:39.162230+00:00 19994330.292999979109 29000293.029000040144 27870463.055999990553 3956690.016000031959 60448.526159370 2024-05-18T12:37:40.169605+00:00 19994330.289000030607 29000292.978999968618 27870463.004999998957 3959100.008999944199 60448.526170846 2024-05-18T12:37:41.161109+00:00 19994330.294999960810 29000292.986000001431 27870463.022000011057 3958428.040000081062 60448.526182500 2024-05-18T12:37:42.167988+00:00 19994330.289000030607 29000293.015000049025 27870462.982999980450 3958452.976999998093 60448.526193975 2024-05-18T12:37:43.159491+00:00 19994330.291000008583 29000292.996999979019 27870462.981000009924 3956832.062000035774 60448.526205635 2024-05-18T12:37:44.166866+00:00 19994330.287999991328 29000292.995000001043 27870463.013000011444 3954666.909999967087 60448.526217105 2024-05-18T12:37:45.157873+00:00 19994330.289999961853 29000293.010999921709 27870462.951999958605 3955318.167999982834 60448.526228765 2024-05-18T12:37:46.165249+00:00 19994330.289999961853 29000292.970000028610 27870463.010000050068 3959366.812999964226 60448.526240234 2024-05-18T12:37:47.156256+00:00 19994330.289000030607 29000293.037999991328 27870463.026999950409 3958923.101000071038 60448.526251894 2024-05-18T12:37:48.163631+00:00 19994330.291000001132 29000292.973999980837 27870463.004000011832 3957614.031999946106 60448.526263548 2024-05-18T12:37:49.170510+00:00 19994330.293999999762 29000293.016000028700 27870463.029000040144 3957207.932000041008 60448.526275023 2024-05-18T12:37:50.162013+00:00 19994330.287999998778 29000292.991000059992 27870462.918999969959 3959779.853999971878 60448.526286677 2024-05-18T12:37:51.168893+00:00 19994330.291999999434 29000292.992999911308 27870463.086000028998 3955070.189000010025 60448.526298153 2024-05-18T12:37:52.160396+00:00 19994330.288999989629 29000293.020000100136 27870462.969999969006 3954106.990999937057 60448.526309812 2024-05-18T12:37:53.167771+00:00 19994330.290000010282 29000292.991999980062 27870462.970000028610 3958452.846000074875 60448.526321282 2024-05-18T12:37:54.158778+00:00 19994330.289999991655 29000292.975000020117 27870463.001999970526 3958343.166999936104 60448.526332942 2024-05-18T12:37:55.166153+00:00 19994330.289000000805 29000293.025999899954 27870463.024999979883 3955883.883000016212 60448.526344412 2024-05-18T12:37:56.157160+00:00 19994330.291999999434 29000292.984000090510 27870462.989000078291 3954219.106999992859 60448.526356071 2024-05-18T12:37:57.164536+00:00 19994330.291999999434 29000293.016999959946 27870463.000999931246 3954312.000000000000 60448.526367547 2024-05-18T12:37:58.156039+00:00 19994330.289000000805 29000292.998999949545 27870463.013000011444 3957040.934000014793 60448.526379201 2024-05-18T12:37:59.162918+00:00 19994330.289999991655 29000293.007000088692 27870463.000000000000 3956823.963000059128 60448.526390860 2024-05-18T12:38:00.170292+00:00 19994330.293000008911 29000292.987999919802 27870462.976000070572 3951412.158999919891 60448.526402336 2024-05-18T12:38:01.161796+00:00 19994330.285000000149 29000292.978999990970 27870463.031999949366 3956198.866000055801 60448.526413989 2024-05-18T12:38:02.168676+00:00 19994330.291000008583 29000293.021000009030 27870463.011000040919 3955306.003999948967 60448.526425465 2024-05-18T12:38:03.160178+00:00 19994330.288999971002 29000293.008999999613 27870462.939000010490 3958060.065999985207 60448.526437119 2024-05-18T12:38:04.167058+00:00 19994330.293000038713 29000292.995999988168 27870462.995999928564 3956734.930999993812 60448.526448594 2024-05-18T12:38:05.158561+00:00 19994330.291999999434 29000292.987999990582 27870463.060999989510 3960909.022000073921 60448.526460254 2024-05-18T12:38:06.165936+00:00 19994330.288999971002 29000293.022000011057 27870462.949000000954 3956439.001999973785 60448.526471724 2024-05-18T12:38:07.156944+00:00 19994330.291000008583 29000292.998999979347 27870463.029999971390 3951151.080999969970 60448.526483383 2024-05-18T12:38:08.164319+00:00 19994330.292999979109 29000292.977000031620 27870462.988000039011 3953918.934000014793 60448.526494853 2024-05-18T12:38:09.155326+00:00 19994330.287000000477 29000293.001999970526 27870463.001000050455 3955028.078000069130 60448.526506513 2024-05-18T12:38:10.162701+00:00 19994330.290000021458 29000293.018999990076 27870463.061999920756 3960044.870000004768 60448.526518167 2024-05-18T12:38:11.169580+00:00 19994330.287999991328 29000293.004999998957 27870462.913000110537 3957272.009999989998 60448.526529642 2024-05-18T12:38:12.161084+00:00 19994330.294000029564 29000292.997000038624 27870463.032000001520 3958101.023999928962 60448.526541302 2024-05-18T12:38:13.168459+00:00 19994330.289999961853 29000293.020999971777 27870463.021000009030 3955776.059000014793 60448.526552772 2024-05-18T12:38:14.159466+00:00 19994330.287999991328 29000292.978000041097 27870462.975999999791 3957913.904000043869 60448.526564431 2024-05-18T12:38:15.166841+00:00 19994330.294000029564 29000292.988999959081 27870463.040999989957 3953051.962999939919 60448.526575901 2024-05-18T12:38:16.157848+00:00 19994330.286000009626 29000293.008000019938 27870462.947000011802 3953994.133000016212 60448.526587560 2024-05-18T12:38:17.165223+00:00 19994330.289999961853 29000292.980000019073 27870462.991000000387 3954582.866999983788 60448.526599030 2024-05-18T12:38:18.156231+00:00 19994330.290000081062 29000293.019999980927 27870463.046999990940 3957480.162000060081 60448.526610690 2024-05-18T12:38:19.163606+00:00 19994330.290999889374 29000293.002999961376 27870462.916000008583 3955909.913999915123 60448.526622344 2024-05-18T12:38:20.170485+00:00 19994330.295000080019 29000292.986999988556 27870463.046000000089 3958273.958000063896 60448.526633820 2024-05-18T12:38:21.161989+00:00 19994330.287999991328 29000293.004999998957 27870463.006999969482 3955027.004999995232 60448.526645479 2024-05-18T12:38:22.169364+00:00 19994330.287999991328 29000292.997000098228 27870463.000000000000 3957664.016999959946 60448.526656955 2024-05-18T12:38:23.160867+00:00 19994330.292000059038 29000292.996999979019 27870463.009999990463 3953422.113000034820 60448.526668608 2024-05-18T12:38:24.167746+00:00 19994330.287999991328 29000293.005999919027 27870462.983000040054 3957415.881999969017 60448.526680084 2024-05-18T12:38:25.159249+00:00 19994330.291000008583 29000292.996000051498 27870463.052999969572 3959270.073000072967 60448.526691738 2024-05-18T12:38:26.166128+00:00 19994330.291000008583 29000292.993999961764 27870462.944000009447 3957891.893000007141 60448.526703213 2024-05-18T12:38:27.157631+00:00 19994330.290999889374 29000293.021000031382 27870462.994000021368 3957893.068999886978 60448.526714867 2024-05-18T12:38:28.164511+00:00 19994330.291000008583 29000292.988000039011 27870463.019999980927 3952261.976000071038 60448.526726343 2024-05-18T12:38:29.156013+00:00 19994330.290000081062 29000292.995000001043 27870462.995000001043 3954696.011999965180 60448.526737996 2024-05-18T12:38:30.162893+00:00 19994330.289999961853 29000292.996999979019 27870462.996999979019 3954369.011999965180 60448.526749656 2024-05-18T12:38:31.170268+00:00 19994330.291000008583 29000293.016000028700 27870463.035000029951 3955737.044000030030 60448.526761131 2024-05-18T12:38:32.161771+00:00 19994330.286999940872 29000293.008000019938 27870462.975000020117 3954758.965000032913 60448.526772785 2024-05-18T12:38:33.168651+00:00 19994330.291000008583 29000292.980999950320 27870463.009999990463 3955029.942999958992 60448.526784261 2024-05-18T12:38:34.160154+00:00 19994330.292000059038 29000292.998999949545 27870462.971999999136 3956885.984000086784 60448.526795915 2024-05-18T12:38:35.167033+00:00 19994330.289000030607 29000292.995000001043 27870463.042999979109 3954650.131999969017 60448.526807391 2024-05-18T12:38:36.158537+00:00 19994330.291999939829 29000293.006000038236 27870462.953999999911 3955663.865999937057 60448.526819050 2024-05-18T12:38:37.165912+00:00 19994330.289999961853 29000293.001000050455 27870463.037999991328 3957247.989000082016 60448.526830520 2024-05-18T12:38:38.156918+00:00 19994330.291000008583 29000292.999000001699 27870463.027000069618 3955399.003999948967 60448.526842174 2024-05-18T12:38:39.163798+00:00 19994330.288000110537 29000293.010000009090 27870462.981999989599 3955110.991000055801 60448.526853649 2024-05-18T12:38:40.155301+00:00 19994330.288999918848 29000292.995999999344 27870462.973999980837 3956417.107999920845 60448.526865309 2024-05-18T12:38:41.162676+00:00 19994330.295000080019 29000293.004999998957 27870463.003999948502 3954084.945000051986 60448.526876962 2024-05-18T12:38:42.169555+00:00 19994330.285000000149 29000292.984999999404 27870462.986000061035 3955163.031999946106 60448.526888438 2024-05-18T12:38:43.161059+00:00 19994330.293000001460 29000293.015000019222 27870463.060999989510 3952112.975000023842 60448.526900098 2024-05-18T12:38:44.168434+00:00 19994330.291999999434 29000293.014999989420 27870462.949999928474 3953644.090000032913 60448.526911567 2024-05-18T12:38:45.159441+00:00 19994330.289000000805 29000292.981999989599 27870463.004999998957 3953341.840999960899 60448.526923227 2024-05-18T12:38:46.166816+00:00 19994330.289000000805 29000293.002000000328 27870462.983000040054 3959763.108999968041 60448.526934697 2024-05-18T12:38:47.157823+00:00 19994330.289999991655 29000292.995000001043 27870463.009999990463 3955963.962000011932 60448.526946357 2024-05-18T12:38:48.165198+00:00 19994330.291000008583 29000293.005999978632 27870463.027000069618 3955281.912999988068 60448.526957827 2024-05-18T12:38:49.156206+00:00 19994330.287000000477 29000292.999000009149 27870463.003999948502 3954347.087000011932 60448.526969486 2024-05-18T12:38:50.163581+00:00 19994330.291999999434 29000292.985000010580 27870462.907000061125 3957136.072000027169 60448.526980956 2024-05-18T12:38:51.154588+00:00 19994330.293000008911 29000293.022999998182 27870463.124000001699 3954641.972000002861 60448.526992615 2024-05-18T12:38:52.161963+00:00 19994330.290999978781 29000292.971999999136 27870462.905000001192 3954853.955999969970 60448.527004269 2024-05-18T12:38:53.168842+00:00 19994330.290000021458 29000293.000999990851 27870463.006000000983 3956900.024000049103 60448.527015745 2024-05-18T12:38:54.160346+00:00 19994330.287999991328 29000293.014999989420 27870463.015000000596 3959938.899999976158 60448.527027404 2024-05-18T12:38:55.167721+00:00 19994330.290999978781 29000293.011000040919 27870463.052000001073 3958249.093000053894 60448.527038874 2024-05-18T12:38:56.158729+00:00 19994330.290000021458 29000292.992999970913 27870462.953999999911 3961413.990000010002 60448.527050533 2024-05-18T12:38:57.166103+00:00 19994330.291000008583 29000292.983000040054 27870463.015000019222 3959097.942999958992 60448.527062004 2024-05-18T12:38:58.157111+00:00 19994330.291000008583 29000293.006999969482 27870462.979999989271 3963515.108999968041 60448.527073663 2024-05-18T12:38:59.164486+00:00 19994330.289999961853 29000293.001000050455 27870463.015999969095 3959481.955000042915 60448.527085133 2024-05-18T12:39:00.155491+00:00 19994330.293000038713 29000292.986999988556 27870462.989000018686 3962544.990999937057 60448.527096793 2024-05-18T12:39:01.162868+00:00 19994330.287000000477 29000293.013999938965 27870463.018999990076 3960979.941000103951 60448.527108446 2024-05-18T12:39:02.169747+00:00 19994330.289999961853 29000292.994000080973 27870463.012000020593 3964100.016999959946 60448.527119922 2024-05-18T12:39:03.161250+00:00 19994330.290000021458 29000292.982999920845 27870463.004999998957 3960270.046999930870 60448.527131581 2024-05-18T12:39:04.168626+00:00 19994330.291000008583 29000293.014000058174 27870463.003000020981 3959540.018000007141 60448.527143051 2024-05-18T12:39:05.159633+00:00 19994330.291000008583 29000293.009999990463 27870462.977000001818 3956911.927000045776 60448.527154711 2024-05-18T12:39:06.167008+00:00 19994330.289999961853 29000293.008000019938 27870463.006999969482 3964753.113000034820 60448.527166181 2024-05-18T12:39:07.158015+00:00 19994330.294000029564 29000292.977999929339 27870463.001999970526 3960575.941999911796 60448.527177840 2024-05-18T12:39:08.165390+00:00 19994330.287999931723 29000292.995000001043 27870462.944000009447 3964096.949000000954 60448.527189316 2024-05-18T12:39:09.156894+00:00 19994330.289000030607 29000293.001999970526 27870463.031000081450 3960237.976999998093 60448.527200970 2024-05-18T12:39:10.163773+00:00 19994330.291000008583 29000293.020000100136 27870463.028000000864 3960373.059000014793 60448.527212445 2024-05-18T12:39:11.155276+00:00 19994330.287000060081 29000292.993999961764 27870462.977999929339 3963984.024999976158 60448.527224105 2024-05-18T12:39:12.162651+00:00 19994330.291999939829 29000293.021000031382 27870463.017000079155 3960124.946000099182 60448.527235758 2024-05-18T12:39:13.169531+00:00 19994330.289000030607 29000292.958999991417 27870462.945999979973 3958764.954999924172 60448.527247234 2024-05-18T12:39:14.161034+00:00 19994330.296000000089 29000292.998999949545 27870462.985999941826 3958436.060000061989 60448.527258888 2024-05-18T12:39:15.167913+00:00 19994330.289000030607 29000293.004000000656 27870463.032000061125 3960390.029999970924 60448.527270364 2024-05-18T12:39:16.159416+00:00 19994330.290999889374 29000293.035999998450 27870463.041000008583 3961097.993999958038 60448.527282023 2024-05-18T12:39:17.166792+00:00 19994330.287000060081 29000292.971000000834 27870463.007999900728 3957771.981000065804 60448.527293493 2024-05-18T12:39:18.157798+00:00 19994330.289999961853 29000293.026000011712 27870463.004999998957 3960261.018000007141 60448.527305152 2024-05-18T12:39:19.165174+00:00 19994330.290000081062 29000293.004000011832 27870463.010000109673 3958933.990000010002 60448.527316622 2024-05-18T12:39:20.156181+00:00 19994330.289999961853 29000292.971999969333 27870462.952999949455 3960651.992999910843 60448.527328282 2024-05-18T12:39:21.163556+00:00 19994330.291999939829 29000293.019000019878 27870463.019999980927 3958453.988000034820 60448.527339752 2024-05-18T12:39:22.154563+00:00 19994330.292000059038 29000292.998999979347 27870462.995000001043 3958558.088999987114 60448.527351411 2024-05-18T12:39:23.161939+00:00 19994330.291000008583 29000293.001000020653 27870462.996000051498 3960851.985000013839 60448.527363065 2024-05-18T12:39:24.168818+00:00 19994330.286000009626 29000292.997000008821 27870463.023999929428 3960252.893000007141 60448.527374541 2024-05-18T12:39:25.160321+00:00 19994330.291000008583 29000292.991000000387 27870463.003000020981 3959922.118000030983 60448.527386200 2024-05-18T12:39:26.167696+00:00 19994330.291000008583 29000292.990000009537 27870462.949000000954 3959276.059999942780 60448.527397670 2024-05-18T12:39:27.158703+00:00 19994330.289999961853 29000292.989999949932 27870463.003000020981 3956930.866999983788 60448.527409330 2024-05-18T12:39:28.166078+00:00 19994330.289999961853 29000293.030000030994 27870463.011999960989 3961382.070000051986 60448.527420800 2024-05-18T12:39:29.157086+00:00 19994330.287999991328 29000293.003000020981 27870463.026000000536 3960896.000000000000 60448.527432459 2024-05-18T12:39:30.164461+00:00 19994330.290000081062 29000293.007999960333 27870462.945000000298 3959340.993000030983 60448.527443929 2024-05-18T12:39:31.155468+00:00 19994330.296000000089 29000292.990000009537 27870463.043000008911 3957890.993999958038 60448.527455588 2024-05-18T12:39:32.162843+00:00 19994330.287999991328 29000293.004999998957 27870463.009999990463 3957020.044999999925 60448.527467059 2024-05-18T12:39:33.153850+00:00 19994330.289999961853 29000292.983999971300 27870463.008000019938 3959852.844000000041 60448.527478718 2024-05-18T12:39:34.161226+00:00 19994330.289000030607 29000293.009000059217 27870462.936999980360 3960920.100000001024 60448.527490377 2024-05-18T12:39:35.168601+00:00 19994330.291000008583 29000292.995999928564 27870463.013999998569 3957459.971999999136 60448.527501848 2024-05-18T12:39:36.159608+00:00 19994330.289999999106 29000292.989000078291 27870463.001000020653 3960743.010999999940 60448.527513507 2024-05-18T12:39:37.166983+00:00 19994330.291000001132 29000293.018000010401 27870462.967999991030 3960083.993999999017 60448.527524977 2024-05-18T12:39:38.157991+00:00 19994330.293999999762 29000292.972999930382 27870463.059999998659 3961268.961000002921 60448.527536636 2024-05-18T12:39:39.165366+00:00 19994330.287999998778 29000293.013000011444 27870462.952000018209 3954400.966999995988 60448.527548106 2024-05-18T12:39:40.156373+00:00 19994330.289999991655 29000293.022999998182 27870463.050999999046 3959380.068999997806 60448.527559766 2024-05-18T12:39:41.163748+00:00 19994330.287999998778 29000292.991000059992 27870462.986000001431 3955785.036000005901 60448.527571236 2024-05-18T12:39:42.154755+00:00 19994330.289000000805 29000292.979999899864 27870463.028999980539 3954036.982000000775 60448.527582895 2024-05-18T12:39:43.162130+00:00 19994330.293000008911 29000293.011000040919 27870462.934000018984 3961545.989000000060 60448.527594549 2024-05-18T12:39:44.169010+00:00 19994330.288999971002 29000292.996000051498 27870463.062999960035 3957117.003999993205 60448.527606024 2024-05-18T12:39:45.160513+00:00 19994330.292000029236 29000293.001999970526 27870462.969000041485 3955673.035000003874 60448.527617678 2024-05-18T12:39:46.167392+00:00 19994330.290999978781 29000292.995000001043 27870462.985999941826 3952749.972999996971 60448.527629154 2024-05-18T12:39:47.158895+00:00 19994330.288000021130 29000293.018999930471 27870463.005000051111 3962212.991999999154 60448.527640813 2024-05-18T12:39:48.166270+00:00 19994330.293999969959 29000292.971000079066 27870463.018999990076 3960257.034999995958 60448.527652283 2024-05-18T12:39:49.157277+00:00 19994330.287000000477 29000293.041999939829 27870463.021000031382 3958242.061000003945 60448.527663943 2024-05-18T12:39:50.164653+00:00 19994330.291000008583 29000292.951000090688 27870462.951999899000 3959659.890000001062 60448.527675413 2024-05-18T12:39:51.155660+00:00 19994330.287000000477 29000293.023999929428 27870463.018000010401 3959084.001000002027 60448.527687072 2024-05-18T12:39:52.163035+00:00 19994330.292999979109 29000293.002999998629 27870463.011000040919 3959211.004999995232 60448.527698542 2024-05-18T12:39:53.154042+00:00 19994330.293000038713 29000293.000000000000 27870462.975000020117 3955135.913000002969 60448.527710202 2024-05-18T12:39:54.161418+00:00 19994330.287999991328 29000292.996000010520 27870463.018000010401 3954469.086999997031 60448.527721861 2024-05-18T12:39:55.168793+00:00 19994330.291999999434 29000293.000000000000 27870463.018000010401 3960525.077000007033 60448.527733331 2024-05-18T12:39:56.159800+00:00 19994330.287000000477 29000293.000999998301 27870462.975000020117 3956155.855999990832 60448.527744990 2024-05-18T12:39:57.167175+00:00 19994330.291999999434 29000293.033999979496 27870463.093999978155 3960384.012000008952 60448.527756460 2024-05-18T12:39:58.158182+00:00 19994330.289000030607 29000292.941000010818 27870462.903999920934 3960744.090000004042 60448.527768120 2024-05-18T12:39:59.165557+00:00 19994330.290999948978 29000293.030999988317 27870463.025000099093 3961888.919999986887 60448.527779590 2024-05-18T12:40:00.156563+00:00 19994330.291000008583 29000293.008999999613 27870462.978999968618 3957139.058999999892 60448.527791250 2024-05-18T12:40:01.163941+00:00 19994330.291999999434 29000292.997999999672 27870462.995999928564 3961178.965000004042 60448.527802719 2024-05-18T12:40:02.154947+00:00 19994330.289999961853 29000292.993000030518 27870462.990000009537 3961193.167999998201 60448.527814379 2024-05-18T12:40:03.162322+00:00 19994330.290000081062 29000292.995999988168 27870463.047999981791 3963890.677000001073 60448.527826033 2024-05-18T12:40:04.169201+00:00 19994330.289999961853 29000292.982999980450 27870462.995000001043 3954799.228000000119 60448.527837508 2024-05-18T12:40:05.160704+00:00 19994330.289999961853 29000293.025000039488 27870463.017000079155 3964218.900999993086 60448.527849162 2024-05-18T12:40:06.167584+00:00 19994330.290000081062 29000292.988999959081 27870462.941999908537 3955729.988000005018 60448.527860638 2024-05-18T12:40:07.159087+00:00 19994330.289999961853 29000292.993000030518 27870463.002000089735 3955878.817000002135 60448.527872297 2024-05-18T12:40:08.166462+00:00 19994330.291000008583 29000293.018999990076 27870463.052999999374 3956788.268999993801 60448.527883767 2024-05-18T12:40:09.157469+00:00 19994330.289999961853 29000293.002999961376 27870462.969000000507 3959639.921000003815 60448.527895426 2024-05-18T12:40:10.164845+00:00 19994330.291000008583 29000292.989000018686 27870463.003000009805 3954178.062999994028 60448.527906897 2024-05-18T12:40:11.155852+00:00 19994330.287999991328 29000293.014999989420 27870462.997999999672 3957840.975000023842 60448.527918556 2024-05-18T12:40:12.163227+00:00 19994330.294000029564 29000292.988999959081 27870463.012000009418 3957296.943999975920 60448.527930032 2024-05-18T12:40:13.154730+00:00 19994330.287999991328 29000292.975000020117 27870462.988999988884 3957742.094999998808 60448.527941685 2024-05-18T12:40:14.161609+00:00 19994330.289000030607 29000292.980000019073 27870462.942999988794 3960609.978000015020 60448.527953345 2024-05-18T12:40:15.168985+00:00 19994330.291000008583 29000293.034000039101 27870463.033000018448 3963955.004000008106 60448.527964821 2024-05-18T12:40:16.160488+00:00 19994330.292999979109 29000292.990000009537 27870462.971999969333 3956638.974999994040 60448.527976474 2024-05-18T12:40:17.167367+00:00 19994330.289000030607 29000293.044999960810 27870463.127000030130 3959835.037000000011 60448.527987950 2024-05-18T12:40:18.158870+00:00 19994330.289999961853 29000292.952000018209 27870462.935999989510 3953219.930999993812 60448.527999604 2024-05-18T12:40:19.165748+00:00 19994330.289000030607 29000293.021000031382 27870463.013000011444 3956137.057999997865 60448.528011079 2024-05-18T12:40:20.157252+00:00 19994330.289999961853 29000293.009999990463 27870463.002999961376 3959603.932999997865 60448.528022733 2024-05-18T12:40:21.164132+00:00 19994330.289999961853 29000292.974999900907 27870462.956000030041 3957304.067000002135 60448.528034209 2024-05-18T12:40:22.155635+00:00 19994330.290000081062 29000293.013000011444 27870463.042999979109 3961419.027999997139 60448.528045868 2024-05-18T12:40:23.163010+00:00 19994330.292999979109 29000292.995000001043 27870462.986000001431 3958225.965000004042 60448.528057338 2024-05-18T12:40:24.154017+00:00 19994330.289999961853 29000293.008000019938 27870462.993000030518 3961622.043000013102 60448.528068997 2024-05-18T12:40:25.161393+00:00 19994330.291000008583 29000292.989000078291 27870462.983999971300 3955476.923999994993 60448.528080652 2024-05-18T12:40:26.168272+00:00 19994330.287000060081 29000292.987999919802 27870463.000999990851 3960051.983999996912 60448.528092127 2024-05-18T12:40:27.159775+00:00 19994330.291999939829 29000293.014999989420 27870462.963000059128 3963065.043000013102 60448.528103787 2024-05-18T12:40:28.167150+00:00 19994330.289999961853 29000292.986999988556 27870463.041999939829 3956562.936999977101 60448.528115257 2024-05-18T12:40:29.158157+00:00 19994330.289000030607 29000293.008999999613 27870462.973000049591 3964583.113000005018 60448.528126916 2024-05-18T12:40:30.165532+00:00 19994330.291999999434 29000293.013999998569 27870463.033999919891 3958164.995000004768 60448.528138386 2024-05-18T12:40:31.156540+00:00 19994330.291999999434 29000292.991000000387 27870462.989000078291 3961157.935999989975 60448.528150045 2024-05-18T12:40:32.163915+00:00 19994330.285999998450 29000292.986999999732 27870462.973999980837 3959985.078000009060 60448.528161521 2024-05-18T12:40:33.155419+00:00 19994330.293999999762 29000293.038999989629 27870463.003000020981 3962973.002999991179 60448.528173175 2024-05-18T12:40:34.162297+00:00 19994330.290999989957 29000292.988999988884 27870463.059000018984 3958068.883000016212 60448.528184650 2024-05-18T12:40:35.153801+00:00 19994330.287000000477 29000292.985000010580 27870462.968999978155 3958098.080999999773 60448.528196304 2024-05-18T12:40:36.160680+00:00 19994330.289999991655 29000292.995999988168 27870462.988000039011 3955724.007999985944 60448.528207963 2024-05-18T12:40:37.168055+00:00 19994330.289000000805 29000293.008000019938 27870463.000000000000 3959592.832000017166 60448.528219434 2024-05-18T12:40:38.159062+00:00 19994330.291000008583 29000292.988999959081 27870463.013999938965 3958125.160999984015 60448.528231093 2024-05-18T12:40:39.166438+00:00 19994330.293000008911 29000293.019000049680 27870462.970000028610 3959869.074000031222 60448.528242568 2024-05-18T12:40:40.157941+00:00 19994330.290999978781 29000292.979999959469 27870462.996999979019 3953541.839999973774 60448.528254223 2024-05-18T12:40:41.164820+00:00 19994330.291999999434 29000293.022000011057 27870463.022999998182 3954475.054000020027 60448.528265698 2024-05-18T12:40:42.156322+00:00 19994330.288000021130 29000292.998000029474 27870463.021000031382 3955193.069999992847 60448.528277352 2024-05-18T12:40:43.163202+00:00 19994330.290000021458 29000292.995999988168 27870463.000999931246 3958549.949999988079 60448.528288828 2024-05-18T12:40:44.154705+00:00 19994330.287999991328 29000292.995999988168 27870463.014000058174 3952259.004999995232 60448.528300487 2024-05-18T12:40:45.162080+00:00 19994330.292999979109 29000293.008000019938 27870462.960999969393 3952799.958000003826 60448.528311957 2024-05-18T12:40:46.153088+00:00 19994330.287999991328 29000292.993999961764 27870462.995999999344 3953153.976999998093 60448.528323616 2024-05-18T12:40:47.160463+00:00 19994330.293000038713 29000293.015000049025 27870462.975999999791 3955094.092999995220 60448.528335276 2024-05-18T12:40:48.167838+00:00 19994330.290999948978 29000292.983999971300 27870463.045000001788 3956227.827000021935 60448.528346746 2024-05-18T12:40:49.158845+00:00 19994330.289000030607 29000293.006000038236 27870463.003999989480 3952970.092999995220 60448.528358405 2024-05-18T12:40:50.166221+00:00 19994330.291000008583 29000293.000000000000 27870462.951000019908 3956653.048999965191 60448.528369875 2024-05-18T12:40:51.157228+00:00 19994330.289999961853 29000292.973999980837 27870463.045999970287 3957253.989000021946 60448.528381535 2024-05-18T12:40:52.164603+00:00 19994330.290000021458 29000293.016999959946 27870462.985000010580 3953439.018999993801 60448.528393005 2024-05-18T12:40:53.155610+00:00 19994330.288999971002 29000292.973000049591 27870462.974000010639 3953851.009000002872 60448.528404664 2024-05-18T12:40:54.162985+00:00 19994330.293000038713 29000293.029999971390 27870463.049999978393 3956695.994000018109 60448.528416134 2024-05-18T12:40:55.153993+00:00 19994330.289999961853 29000293.003000020981 27870462.958000000566 3952823.977999985218 60448.528427794 2024-05-18T12:40:56.161368+00:00 19994330.289999961853 29000292.988000039011 27870463.022000011057 3955066.000000000000 60448.528439269 2024-05-18T12:40:57.152871+00:00 19994330.290000081062 29000293.009999990463 27870463.038999971002 3955818.931999980938 60448.528450923 2024-05-18T12:40:58.159750+00:00 19994330.289000030607 29000292.997999910265 27870462.937000039965 3955695.068000019062 60448.528462582 2024-05-18T12:40:59.167125+00:00 19994330.289999961853 29000292.999000068754 27870462.988999959081 3953585.995999991894 60448.528474052 2024-05-18T12:41:00.158131+00:00 19994330.289999961853 29000293.016000028700 27870463.031000021845 3957224.003000020981 60448.528485712 2024-05-18T12:41:01.165508+00:00 19994330.291000008583 29000292.990999940783 27870463.023999989033 3954051.900999962818 60448.528497182 2024-05-18T12:41:02.156515+00:00 19994330.291000008583 29000293.001999970526 27870462.958999991417 3959490.071000040043 60448.528508841 2024-05-18T12:41:03.163890+00:00 19994330.287999991328 29000292.995000001043 27870463.037000000477 3953889.073000013828 60448.528520311 2024-05-18T12:41:04.154897+00:00 19994330.294000029564 29000292.994000080973 27870463.018000010401 3956363.931999980938 60448.528531971 2024-05-18T12:41:05.162273+00:00 19994330.287999991328 29000292.995000001043 27870462.963999990374 3957458.019999980927 60448.528543446 2024-05-18T12:41:06.153776+00:00 19994330.291000008583 29000292.984000001103 27870463.018000010401 3954794.035000026226 60448.528555100 2024-05-18T12:41:07.160655+00:00 19994330.287999991328 29000293.032000001520 27870462.975000020117 3950118.927999972831 60448.528566760 2024-05-18T12:41:08.168030+00:00 19994330.291000008583 29000292.999000001699 27870463.042999979109 3953721.046999990940 60448.528578235 2024-05-18T12:41:09.159533+00:00 19994330.292999979109 29000292.997000008821 27870462.995000001043 3962418.027000010014 60448.528589889 2024-05-18T12:41:10.166412+00:00 19994330.287000060081 29000292.993999999017 27870462.919999960810 3955500.914000033867 60448.528601365 2024-05-18T12:41:11.157915+00:00 19994330.289999961853 29000293.008999999613 27870463.059000018984 3956009.157999991905 60448.528613018 2024-05-18T12:41:12.164795+00:00 19994330.294000029564 29000292.991000000387 27870462.971999999136 3960086.907999991905 60448.528624494 2024-05-18T12:41:13.156298+00:00 19994330.289999961853 29000293.022999998182 27870463.035000089556 3955473.074000000954 60448.528636148 2024-05-18T12:41:14.163177+00:00 19994330.286999940872 29000292.989999979734 27870463.007999900728 3952602.872999966145 60448.528647623 2024-05-18T12:41:15.154681+00:00 19994330.292000059038 29000293.002000030130 27870462.968000050634 3954078.010000050068 60448.528659283 2024-05-18T12:41:16.162056+00:00 19994330.289000030607 29000292.986999988556 27870463.028000000864 3954936.935999989975 60448.528670753 2024-05-18T12:41:17.153063+00:00 19994330.289999961853 29000292.986000001431 27870462.988000039011 3956718.085999966133 60448.528682413 2024-05-18T12:41:18.160438+00:00 19994330.294000029564 29000293.022000011057 27870463.036999940872 3955035.049000024796 60448.528694066 2024-05-18T12:41:19.167317+00:00 19994330.288999918848 29000292.966999951750 27870462.955999970436 3956188.913999975193 60448.528705542 2024-05-18T12:41:20.158820+00:00 19994330.293000098318 29000293.019000049680 27870462.985000010580 3958011.100000023842 60448.528717196 2024-05-18T12:41:21.165700+00:00 19994330.287999991328 29000292.994999948889 27870462.985000010580 3954807.975000023842 60448.528728671 2024-05-18T12:41:22.157203+00:00 19994330.286999940872 29000292.997000038624 27870463.050000071526 3958975.967999995220 60448.528740325 2024-05-18T12:41:23.164082+00:00 19994330.291999999434 29000293.019999980927 27870462.969999909401 3958038.975999950897 60448.528751801 2024-05-18T12:41:24.155585+00:00 19994330.289999999106 29000292.991000059992 27870463.009000059217 3958133.108000040054 60448.528763454 2024-05-18T12:41:25.162464+00:00 19994330.291999999434 29000292.985999941826 27870463.006000000983 3959587.968999981880 60448.528774930 2024-05-18T12:41:26.153968+00:00 19994330.290000010282 29000293.026999950409 27870463.022999990731 3959737.934000014793 60448.528786589 2024-05-18T12:41:27.161343+00:00 19994330.288999989629 29000292.983000040054 27870462.983000010252 3954819.075999975204 60448.528798060 2024-05-18T12:41:28.152350+00:00 19994330.292000010610 29000293.004000071436 27870463.046999990940 3956295.869000018109 60448.528809713 2024-05-18T12:41:29.159228+00:00 19994330.289000000805 29000292.998999949545 27870462.954999998212 3953230.056999980938 60448.528821373 2024-05-18T12:41:30.166604+00:00 19994330.291999999434 29000293.011000040919 27870462.986000001431 3951605.055999993812 60448.528832843 2024-05-18T12:41:31.157611+00:00 19994330.287000000477 29000292.993999961764 27870462.987000018358 3954892.009999989998 60448.528844502 2024-05-18T12:41:32.164987+00:00 19994330.290999978781 29000292.995000001043 27870463.025999989361 3960069.014000058174 60448.528855978 2024-05-18T12:41:33.156490+00:00 19994330.292000029236 29000292.968999978155 27870462.960999999195 3952621.980999947060 60448.528867632 2024-05-18T12:41:34.163369+00:00 19994330.289999991655 29000293.057000041008 27870463.018999990076 3960278.938000022899 60448.528879107 2024-05-18T12:41:35.154872+00:00 19994330.291999999434 29000292.987999919802 27870463.035000029951 3955874.024999976158 60448.528890767 2024-05-18T12:41:36.162247+00:00 19994330.289000000805 29000292.984000090510 27870462.953999999911 3954113.008000016212 60448.528902237 2024-05-18T12:41:37.153255+00:00 19994330.290000021458 29000293.003000020981 27870463.000000000000 3953308.060999989975 60448.528913896 2024-05-18T12:41:38.160630+00:00 19994330.288999971002 29000292.995000001043 27870462.990000009537 3954723.868000030983 60448.528925550 2024-05-18T12:41:39.167508+00:00 19994330.291000008583 29000292.992999911308 27870463.038999971002 3956398.025999962818 60448.528937025 2024-05-18T12:41:40.159012+00:00 19994330.288999971002 29000293.014000058174 27870463.008999999613 3951711.037000000011 60448.528948680 2024-05-18T12:41:41.165891+00:00 19994330.290000021458 29000292.973999980837 27870462.971999999136 3953488.908000051975 60448.528960155 2024-05-18T12:41:42.157395+00:00 19994330.291999999434 29000293.024000048637 27870463.004000011832 3959523.082999945153 60448.528971815 2024-05-18T12:41:43.164770+00:00 19994330.294000029564 29000293.008999999613 27870462.976000010967 3956815.968000053894 60448.528983285 2024-05-18T12:41:44.155777+00:00 19994330.287999991328 29000292.980999998748 27870463.010999921709 3959565.978999971878 60448.528994944 2024-05-18T12:41:45.163152+00:00 19994330.289999961853 29000293.000000000000 27870462.977000001818 3955793.982999979984 60448.529006420 2024-05-18T12:41:46.154655+00:00 19994330.288000050932 29000293.011999990791 27870463.059000018984 3954476.118000030983 60448.529018079 2024-05-18T12:41:47.162031+00:00 19994330.291999999434 29000293.000000000000 27870462.984000090510 3955773.972999989986 60448.529029549 2024-05-18T12:41:48.153038+00:00 19994330.288999971002 29000292.991000000387 27870463.034999970347 3955132.019999980927 60448.529041208 2024-05-18T12:41:49.160413+00:00 19994330.294999960810 29000293.013000011444 27870462.939999941736 3958652.041000009049 60448.529052862 2024-05-18T12:41:50.167292+00:00 19994330.289000030607 29000293.004999998957 27870463.017000079155 3952406.896000028122 60448.529064338 2024-05-18T12:41:51.158795+00:00 19994330.289999961853 29000292.965999990702 27870463.032999988645 3958631.962999939919 60448.529075997 2024-05-18T12:41:52.166171+00:00 19994330.290000081062 29000293.028999980539 27870462.977999929339 3956532.065000057220 60448.529087467 2024-05-18T12:41:53.157178+00:00 19994330.291000008583 29000292.998000029474 27870462.985000010580 3957574.052000045776 60448.529099127 2024-05-18T12:41:54.164553+00:00 19994330.286000009626 29000293.009999990463 27870463.013000011444 3955914.886999965180 60448.529110597 2024-05-18T12:41:55.155560+00:00 19994330.288999918848 29000292.988000039011 27870463.024000048637 3956276.069999932777 60448.529122256 2024-05-18T12:41:56.162936+00:00 19994330.294000029564 29000293.018999990076 27870462.957999940962 3956962.071000099182 60448.529133726 2024-05-18T12:41:57.153942+00:00 19994330.287999991328 29000292.997999969870 27870463.047000050545 3951976.882999897003 60448.529145386 2024-05-18T12:41:58.161318+00:00 19994330.292000059038 29000292.995000001043 27870463.004999998957 3955277.067000031006 60448.529156856 2024-05-18T12:41:59.152325+00:00 19994330.288999918848 29000293.003000020981 27870462.986999988556 3956737.965999960899 60448.529168515 2024-05-18T12:42:00.159699+00:00 19994330.291000008583 29000292.985000010580 27870463.042000059038 3961655.068000078201 60448.529180169 2024-05-18T12:42:01.166578+00:00 19994330.290000081062 29000293.003000020981 27870462.892999891192 3956636.036999940872 60448.529191644 2024-05-18T12:42:02.158083+00:00 19994330.289999961853 29000292.995000001043 27870463.032000061125 3953858.928000092972 60448.529203298 2024-05-18T12:42:03.164962+00:00 19994330.291000008583 29000293.012999888510 27870463.035999998450 3954720.039999961853 60448.529214774 2024-05-18T12:42:04.156465+00:00 19994330.291999939829 29000292.976000070572 27870462.949000000954 3953764.842999935150 60448.529226427 2024-05-18T12:42:05.163344+00:00 19994330.289000030607 29000293.008999940008 27870462.997000001371 3956359.073000072967 60448.529237903 2024-05-18T12:42:06.154847+00:00 19994330.294999960810 29000293.001000050455 27870463.024000000209 3955956.072999954224 60448.529249563 2024-05-18T12:42:07.162223+00:00 19994330.286000009626 29000293.013999938965 27870462.996999990195 3958271.975000023842 60448.529261033 2024-05-18T12:42:08.153229+00:00 19994330.290000081062 29000292.988000039011 27870462.988999988884 3956468.896999955177 60448.529272692 2024-05-18T12:42:09.160605+00:00 19994330.289999961853 29000292.986999988556 27870463.000000000000 3955631.046000003815 60448.529284162 2024-05-18T12:42:10.151612+00:00 19994330.287999991328 29000293.009999990463 27870462.990000009537 3957925.932000041008 60448.529295822 2024-05-18T12:42:11.158987+00:00 19994330.294000029564 29000292.998000029474 27870462.999000009149 3955050.113999962807 60448.529307481 2024-05-18T12:42:12.166362+00:00 19994330.287999991328 29000293.000000000000 27870462.987999979407 3956286.972000002861 60448.529318951 2024-05-18T12:42:13.157370+00:00 19994330.292000059038 29000293.006999969482 27870463.092000011355 3955559.942000031006 60448.529330610 2024-05-18T12:42:14.164745+00:00 19994330.290999889374 29000292.993000030518 27870462.956000030041 3960834.074000000954 60448.529342080 2024-05-18T12:42:15.155752+00:00 19994330.290000081062 29000293.009000059217 27870463.051999989897 3953355.121000051033 60448.529353740 2024-05-18T12:42:16.163127+00:00 19994330.289999961853 29000293.001999970526 27870462.889999989420 3964728.887999891769 60448.529365210 2024-05-18T12:42:17.154135+00:00 19994330.289000000805 29000292.986999988556 27870463.063000019640 3954646.920000075828 60448.529376869 2024-05-18T12:42:18.161510+00:00 19994330.289999999106 29000293.013999938965 27870463.034999970347 3954838.084999918938 60448.529388345 2024-05-18T12:42:19.153013+00:00 19994330.289999991655 29000292.985000010580 27870462.947000030428 3958326.982000112999 60448.529399998 2024-05-18T12:42:20.159892+00:00 19994330.293999999762 29000293.035000000149 27870463.066999968141 3956675.015999913216 60448.529411474 2024-05-18T12:42:21.151395+00:00 19994330.289000000805 29000292.984999999404 27870462.930000010878 3960637.947000027169 60448.529423134 2024-05-18T12:42:22.158770+00:00 19994330.291000008583 29000292.981999989599 27870463.005000051111 3956010.026000022888 60448.529434788 2024-05-18T12:42:23.165650+00:00 19994330.286999989301 29000293.012000009418 27870462.987999919802 3958629.021000028122 60448.529446263 2024-05-18T12:42:24.157152+00:00 19994330.291000008583 29000293.033000010997 27870463.041000008583 3958309.945999979973 60448.529457917 2024-05-18T12:42:25.164032+00:00 19994330.289999991655 29000292.960999999195 27870462.940999981016 3958428.996999979019 60448.529469393 2024-05-18T12:42:26.155535+00:00 19994330.290000021458 29000293.005999978632 27870463.039000030607 3953807.952000021935 60448.529481052 2024-05-18T12:42:27.162911+00:00 19994330.293999999762 29000292.987000018358 27870462.965999960899 3961038.064999938011 60448.529492522 2024-05-18T12:42:28.153918+00:00 19994330.287999991328 29000292.991999980062 27870462.999000068754 3957875.004000068177 60448.529504182 2024-05-18T12:42:29.161293+00:00 19994330.292000029236 29000293.017000019550 27870463.031000021845 3956988.084999918938 60448.529515658 2024-05-18T12:42:30.152796+00:00 19994330.288999971002 29000293.006999969482 27870462.979999899864 3957824.942000031006 60448.529527311 2024-05-18T12:42:31.159675+00:00 19994330.290000021458 29000292.995000001043 27870462.971000079066 3955083.978000044823 60448.529538970 2024-05-18T12:42:32.167050+00:00 19994330.290999948978 29000292.991000000387 27870463.044000029564 3958013.995000004768 60448.529550441 2024-05-18T12:42:33.158058+00:00 19994330.288000050932 29000292.999000009149 27870462.977000001818 3955490.027999997139 60448.529562100 2024-05-18T12:42:34.165433+00:00 19994330.293999969959 29000293.012000020593 27870462.995999928564 3957395.947000027169 60448.529573570 2024-05-18T12:42:35.156440+00:00 19994330.289000030607 29000293.004000011832 27870463.032999988645 3957176.231999992859 60448.529585229 2024-05-18T12:42:36.163815+00:00 19994330.288999971002 29000292.971999939531 27870462.999000068754 3955356.773999928962 60448.529596699 2024-05-18T12:42:37.154822+00:00 19994330.287999991328 29000293.016000028700 27870462.990999940783 3955151.889000058174 60448.529608359 2024-05-18T12:42:38.162198+00:00 19994330.294000029564 29000293.013000011444 27870462.996000051498 3956708.136999965180 60448.529619829 2024-05-18T12:42:39.153205+00:00 19994330.288999971002 29000292.990000009537 27870463.038999918848 3958925.008000016212 60448.529631488 2024-05-18T12:42:40.160580+00:00 19994330.287000000477 29000292.967000011355 27870462.941000100225 3955485.983000040054 60448.529642964 2024-05-18T12:42:41.152083+00:00 19994330.291999999434 29000293.026000019163 27870463.066999908537 3958169.903999925125 60448.529654623 2024-05-18T12:42:42.159458+00:00 19994330.293000038713 29000293.019999980927 27870462.953999999911 3956957.116000055801 60448.529666277 2024-05-18T12:42:43.166338+00:00 19994330.290999948978 29000292.993999961764 27870463.039000000805 3959449.047999978065 60448.529677753 2024-05-18T12:42:44.157840+00:00 19994330.289000030607 29000292.993000030518 27870462.956999998540 3955799.919999957085 60448.529689407 2024-05-18T12:42:45.164720+00:00 19994330.291000008583 29000293.010999921709 27870463.028000000864 3959111.945000051986 60448.529700882 2024-05-18T12:42:46.156223+00:00 19994330.291000008583 29000292.982000108808 27870462.979000020772 3958363.102999926079 60448.529712536 2024-05-18T12:42:47.163103+00:00 19994330.289999961853 29000293.012999888510 27870462.991999980062 3953859.843000053894 60448.529724012 2024-05-18T12:42:48.154606+00:00 19994330.287000060081 29000292.998000029474 27870463.015999998897 3961145.123000026215 60448.529735671 2024-05-18T12:42:49.161981+00:00 19994330.289999961853 29000293.003000020981 27870462.993000000715 3960511.016999959946 60448.529747141 2024-05-18T12:42:50.152988+00:00 19994330.291999939829 29000293.016000028700 27870462.974000010639 3956716.013000010978 60448.529758801 2024-05-18T12:42:51.160363+00:00 19994330.291000008583 29000292.964999910444 27870463.034999970347 3956582.975999950897 60448.529770270 2024-05-18T12:42:52.151370+00:00 19994330.290000081062 29000293.019000049680 27870463.007000029087 3958150.994000076782 60448.529781930 2024-05-18T12:42:53.158745+00:00 19994330.289999961853 29000293.006000038236 27870463.008000019938 3957770.000000000000 60448.529793584 2024-05-18T12:42:54.165625+00:00 19994330.289999961853 29000292.986999988556 27870462.955999970436 3956936.990000010002 60448.529805060 2024-05-18T12:42:55.157128+00:00 19994330.287999991328 29000292.990000009537 27870463.017000019550 3954896.062999964226 60448.529816713 2024-05-18T12:42:56.164007+00:00 19994330.290000081062 29000293.013999938965 27870463.018999990076 3957122.962999939919 60448.529828189 2024-05-18T12:42:57.155510+00:00 19994330.292999979109 29000293.009000059217 27870462.995000001043 3956240.065000057220 60448.529839843 2024-05-18T12:42:58.162391+00:00 19994330.292999979109 29000293.004999998957 27870463.022000011057 3955595.957000017166 60448.529851318 2024-05-18T12:42:59.153893+00:00 19994330.289000030607 29000292.986000001431 27870462.960999969393 3957897.914000033867 60448.529862978 2024-05-18T12:43:00.161266+00:00 19994330.289999961853 29000293.021000001580 27870463.047999981791 3957498.183999896049 60448.529874448 2024-05-18T12:43:01.152275+00:00 19994330.291000008583 29000293.004999998957 27870462.968999978155 3956789.949000000954 60448.529886107 2024-05-18T12:43:02.159650+00:00 19994330.289999961853 29000292.972999989986 27870463.003000020981 3956370.976999998093 60448.529897577 2024-05-18T12:43:03.150658+00:00 19994330.287999991328 29000292.993000000715 27870462.977000001818 3954910.007000089157 60448.529909236 2024-05-18T12:43:04.158033+00:00 19994330.291000008583 29000292.995000001043 27870462.996000051498 3958568.965999960899 60448.529920896 2024-05-18T12:43:05.165408+00:00 19994330.290000081062 29000292.997999999672 27870463.008999940008 3957704.866000055801 60448.529932366 2024-05-18T12:43:06.156415+00:00 19994330.291999939829 29000292.998000029474 27870463.037000060081 3957265.190999985207 60448.529944025 2024-05-18T12:43:07.163790+00:00 19994330.289000030607 29000293.019999980927 27870462.977000001818 3954774.064999938011 60448.529955495 2024-05-18T12:43:08.154797+00:00 19994330.291000008583 29000293.017000019550 27870463.077000018209 3956533.804000020027 60448.529967155 2024-05-18T12:43:09.162173+00:00 19994330.292999979109 29000292.990000009537 27870462.939999941736 3956978.082999945153 60448.529978625 2024-05-18T12:43:10.153180+00:00 19994330.287999991328 29000292.972999989986 27870462.981000069529 3955117.990000010002 60448.529990284 2024-05-18T12:43:11.160555+00:00 19994330.289999999106 29000293.013999998569 27870462.974999900907 3959181.898000001907 60448.530001760 2024-05-18T12:43:12.152058+00:00 19994330.289000000805 29000292.969999969006 27870463.013000011444 3954863.057000041008 60448.530013414 2024-05-18T12:43:13.158937+00:00 19994330.291999999434 29000293.046000000089 27870462.983000040054 3955395.983999968041 60448.530025073 2024-05-18T12:43:14.166313+00:00 19994330.287000000477 29000292.981000009924 27870463.003999948502 3962091.036000012886 60448.530036543 2024-05-18T12:43:15.157320+00:00 19994330.293000001460 29000292.991000000387 27870463.009000059217 3955942.999000072014 60448.530048203 2024-05-18T12:43:16.164695+00:00 19994330.291000008583 29000293.019999980927 27870463.016999959946 3958529.944000006188 60448.530059672 2024-05-18T12:43:17.155702+00:00 19994330.287999991328 29000293.004000071436 27870463.036000009626 3954962.021999955177 60448.530071332 2024-05-18T12:43:18.163077+00:00 19994330.290000021458 29000292.970999959856 27870462.965999960899 3957039.021999955177 60448.530082802 2024-05-18T12:43:19.154085+00:00 19994330.290999978781 29000293.001999970526 27870462.961000081152 3954854.933000088204 60448.530094462 2024-05-18T12:43:20.161460+00:00 19994330.289000000805 29000292.996999979019 27870463.006999999285 3952345.109999895096 60448.530105931 2024-05-18T12:43:21.152467+00:00 19994330.291000008583 29000293.024000048637 27870463.032999999821 3959496.085000038147 60448.530117591 2024-05-18T12:43:22.159842+00:00 19994330.291999999434 29000292.978000041097 27870463.007999990135 3954844.861000061035 60448.530129067 2024-05-18T12:43:23.151345+00:00 19994330.294999990612 29000293.029999971390 27870463.037000000477 3956147.001999973785 60448.530140720 2024-05-18T12:43:24.158224+00:00 19994330.286000009626 29000292.996999979019 27870462.945000011474 3954054.962999939919 60448.530152374 2024-05-18T12:43:25.165104+00:00 19994330.288999971002 29000292.998000029474 27870462.986000001431 3957203.092000008095 60448.530163850 2024-05-18T12:43:26.156607+00:00 19994330.291000008583 29000292.998999949545 27870463.030999988317 3959349.001000047196 60448.530175509 2024-05-18T12:43:27.163981+00:00 19994330.290000021458 29000292.981999989599 27870462.969000011683 3961222.929999948014 60448.530186979 2024-05-18T12:43:28.154989+00:00 19994330.287999991328 29000293.048000101000 27870463.067000001669 3956832.062000035774 60448.530198638 2024-05-18T12:43:29.162365+00:00 19994330.294000029564 29000292.964999910444 27870462.948999971151 3954114.960999966133 60448.530210108 2024-05-18T12:43:30.153372+00:00 19994330.288999971002 29000293.008000019938 27870463.007000029087 3956989.157999991905 60448.530221768 2024-05-18T12:43:31.160747+00:00 19994330.291999999434 29000292.978999968618 27870463.013000011444 3955217.875000000000 60448.530233243 2024-05-18T12:43:32.152250+00:00 19994330.291000008583 29000293.017000079155 27870462.995000001043 3953672.879000068177 60448.530244897 2024-05-18T12:43:33.159130+00:00 19994330.287999991328 29000292.974999900907 27870463.021999958903 3957653.134999989998 60448.530256373 2024-05-18T12:43:34.150633+00:00 19994330.290000021458 29000293.006000038236 27870462.965000029653 3963211.986999989022 60448.530268027 2024-05-18T12:43:35.157512+00:00 19994330.289999961853 29000292.991000000387 27870462.986000001431 3957723.983000040054 60448.530279686 2024-05-18T12:43:36.164887+00:00 19994330.292000059038 29000293.026999998838 27870463.033999979496 3958769.997999907006 60448.530291162 2024-05-18T12:43:37.156391+00:00 19994330.290000021458 29000292.986999999732 27870463.017000019550 3955799.924000024796 60448.530302816 2024-05-18T12:43:38.163269+00:00 19994330.288999918848 29000292.969000000507 27870462.922999981791 3956536.131000041962 60448.530314286 2024-05-18T12:43:39.154277+00:00 19994330.291000008583 29000293.022000011057 27870463.039000030607 3958494.870000004768 60448.530325945 2024-05-18T12:43:40.161652+00:00 19994330.292000059038 29000293.017999980599 27870463.016000028700 3952042.197000027169 60448.530337421 2024-05-18T12:43:41.153154+00:00 19994330.287999991328 29000293.021000031382 27870463.007999900728 3950368.901999949943 60448.530349074 2024-05-18T12:43:42.160034+00:00 19994330.289000030607 29000292.958999991417 27870462.966000080109 3955724.042000054847 60448.530360550 2024-05-18T12:43:43.151537+00:00 19994330.291000008583 29000293.018000010401 27870463.054000020027 3955042.930999993812 60448.530372210 2024-05-18T12:43:44.158913+00:00 19994330.292999979109 29000293.008000019938 27870462.934999939054 3953659.036999940872 60448.530383680 2024-05-18T12:43:45.149920+00:00 19994330.286999940872 29000292.969999969006 27870463.001000050455 3956825.896999955177 60448.530395339 2024-05-18T12:43:46.157295+00:00 19994330.294000029564 29000293.028999980539 27870463.019999980927 3956953.083000063896 60448.530406998 2024-05-18T12:43:47.164670+00:00 19994330.289000030607 29000292.986000001431 27870463.036999940872 3955651.898000001907 60448.530418469 2024-05-18T12:43:48.155677+00:00 19994330.289999961853 29000293.015000049025 27870462.939000010490 3958494.078999996185 60448.530430128 2024-05-18T12:43:49.163052+00:00 19994330.291000008583 29000293.020999971777 27870463.026000019163 3955423.054999948014 60448.530441598 2024-05-18T12:43:50.154060+00:00 19994330.286999940872 29000292.963999990374 27870462.942999958992 3956087.036000012886 60448.530453257 2024-05-18T12:43:51.161435+00:00 19994330.292000059038 29000293.012000020593 27870463.040000081062 3958534.935000061989 60448.530464727 2024-05-18T12:43:52.152442+00:00 19994330.291999939829 29000293.018999990076 27870463.046000000089 3956031.092999935150 60448.530476387 2024-05-18T12:43:53.159817+00:00 19994330.290000081062 29000292.995000001043 27870463.005999919027 3952726.940999985207 60448.530487857 2024-05-18T12:43:54.150824+00:00 19994330.291999939829 29000292.995000001043 27870462.956000089645 3953777.962000011932 60448.530499516 2024-05-18T12:43:55.158200+00:00 19994330.289000030607 29000292.993000030518 27870462.977000001818 3959469.021000028122 60448.530511176 2024-05-18T12:43:56.165574+00:00 19994330.289999961853 29000292.990999940783 27870463.032999988645 3958114.899999976158 60448.530522645 2024-05-18T12:43:57.156582+00:00 19994330.287999991328 29000292.983999971300 27870463.000000000000 3957145.055999993812 60448.530534305 2024-05-18T12:43:58.163957+00:00 19994330.292000059038 29000293.007000088692 27870463.026999950409 3951142.004000068177 60448.530545781 2024-05-18T12:43:59.155460+00:00 19994330.289000030607 29000293.003000020981 27870462.951000001281 3951625.967999935150 60448.530557435 2024-05-18T12:44:00.162338+00:00 19994330.291999939829 29000293.014999989420 27870463.025000009686 3953247.050999999046 60448.530568910 2024-05-18T12:44:01.153843+00:00 19994330.290000081062 29000292.983999971300 27870462.964999988675 3957098.902999997139 60448.530580564 2024-05-18T12:44:02.160722+00:00 19994330.292999979109 29000293.018999930471 27870463.041000008583 3958170.093000053894 60448.530592040 2024-05-18T12:44:03.152225+00:00 19994330.289999961853 29000292.983000040054 27870462.994999989867 3955869.902999999933 60448.530603693 2024-05-18T12:44:04.159104+00:00 19994330.289000000805 29000293.006000038236 27870462.995000001043 3952692.151000000071 60448.530615169 2024-05-18T12:44:05.150608+00:00 19994330.287999998778 29000292.977000001818 27870463.015000019222 3955139.964999999851 60448.530626823 2024-05-18T12:44:06.157487+00:00 19994330.289000000805 29000293.023999929428 27870463.010999981314 3956357.841000000015 60448.530638482 2024-05-18T12:44:07.164862+00:00 19994330.291000008583 29000293.006000038236 27870462.987000018358 3954433.038000001106 60448.530649952 2024-05-18T12:44:08.155869+00:00 19994330.290999989957 29000292.986000061035 27870462.988999959081 3954943.142000000924 60448.530661612 2024-05-18T12:44:09.163245+00:00 19994330.291999999434 29000293.003999948502 27870462.999000009149 3953625.981999997050 60448.530673082 2024-05-18T12:44:10.154252+00:00 19994330.288999989629 29000292.993999961764 27870462.981999989599 3957062.988000002224 60448.530684741 2024-05-18T12:44:11.161627+00:00 19994330.290000021458 29000293.016000028700 27870463.027000010014 3951491.903000000864 60448.530696211 2024-05-18T12:44:12.152634+00:00 19994330.291999999434 29000292.991999998689 27870462.977000001818 3956580.145999997854 60448.530707871 2024-05-18T12:44:13.160009+00:00 19994330.287000000477 29000292.970999989659 27870462.942000031471 3954652.879000001121 60448.530719340 2024-05-18T12:44:14.151017+00:00 19994330.291000008583 29000293.043000008911 27870463.074000000954 3952426.034000001848 60448.530731000 2024-05-18T12:44:15.158392+00:00 19994330.292999979109 29000292.978999998420 27870462.968999978155 3956174.995999998879 60448.530742470 2024-05-18T12:44:16.149397+00:00 19994330.289000000805 29000293.012999981642 27870463.023999989033 3955396.080999999773 60448.530754129 2024-05-18T12:44:17.156774+00:00 19994330.290999978781 29000293.004000011832 27870462.987000048161 3956794.902999997139 60448.530765783 2024-05-18T12:44:18.163652+00:00 19994330.291000008583 29000292.997999999672 27870463.022999998182 3958392.116000004113 60448.530777259 2024-05-18T12:44:19.155156+00:00 19994330.290000021458 29000292.990000009537 27870462.985000010580 3953558.929000005126 60448.530788918 2024-05-18T12:44:20.162532+00:00 19994330.286000009626 29000293.028000000864 27870462.990999940783 3956134.064999998081 60448.530800388 2024-05-18T12:44:21.153539+00:00 19994330.292999979109 29000292.958999991417 27870463.060999989510 3956531.853000000119 60448.530812047 2024-05-18T12:44:22.160914+00:00 19994330.291999999434 29000293.013999998569 27870462.935000058264 3954857.093999996781 60448.530823518 2024-05-18T12:44:23.151922+00:00 19994330.288999971002 29000293.000000000000 27870463.022999998182 3951943.997999995947 60448.530835177 2024-05-18T12:44:24.159297+00:00 19994330.291000008583 29000292.991000000387 27870463.046999931335 3958526.997999995947 60448.530846653 2024-05-18T12:44:25.150800+00:00 19994330.290000021458 29000292.999000009149 27870462.897000070661 3956390.036000012886 60448.530858306 2024-05-18T12:44:26.157678+00:00 19994330.291000008583 29000293.008000019938 27870463.050999999046 3958160.909999995958 60448.530869966 2024-05-18T12:44:27.165054+00:00 19994330.289999961853 29000293.028000000864 27870463.049999948591 3959750.087999999989 60448.530881442 2024-05-18T12:44:28.156557+00:00 19994330.288000050932 29000292.967999991030 27870462.996999979019 3954730.910999997985 60448.530893095 2024-05-18T12:44:29.163436+00:00 19994330.292999979109 29000293.004999998957 27870462.950999978930 3957801.951999992132 60448.530904571 2024-05-18T12:44:30.154940+00:00 19994330.289000030607 29000293.006000038236 27870463.040000081062 3954711.104000002146 60448.530916225 2024-05-18T12:44:31.161819+00:00 19994330.289999961853 29000293.002999901772 27870462.927999969572 3958673.013999999035 60448.530927700 2024-05-18T12:44:32.153322+00:00 19994330.292000059038 29000292.988000039011 27870463.001999970526 3954625.864000007976 60448.530939354 2024-05-18T12:44:33.160201+00:00 19994330.289999961853 29000293.016000028700 27870463.060999989510 3960863.098000004888 60448.530950830 2024-05-18T12:44:34.151704+00:00 19994330.289000030607 29000292.990000009537 27870462.991999980062 3955915.984999998938 60448.530962490 2024-05-18T12:44:35.159080+00:00 19994330.289999961853 29000292.988999959081 27870462.943000078201 3957412.996999993920 60448.530973959 2024-05-18T12:44:36.150087+00:00 19994330.294000029564 29000293.021000031382 27870463.054999951273 3957496.006999998819 60448.530985619 2024-05-18T12:44:37.157462+00:00 19994330.284999970347 29000292.985000010580 27870463.011000040919 3960718.016000003088 60448.530997273 2024-05-18T12:44:38.164341+00:00 19994330.292999979109 29000292.992999911308 27870462.953000001609 3962150.933999984991 60448.531008748 2024-05-18T12:44:39.155844+00:00 19994330.289999961853 29000292.997000098228 27870463.003000009805 3956540.057000011206 60448.531020402 2024-05-18T12:44:40.162724+00:00 19994330.289000030607 29000293.025999899954 27870463.007999990135 3961896.071999996901 60448.531031878 2024-05-18T12:44:41.154227+00:00 19994330.294000029564 29000292.991000059992 27870463.003999989480 3949471.016999990214 60448.531043537 2024-05-18T12:44:42.161602+00:00 19994330.287999991328 29000292.988000039011 27870462.985000010580 3957423.969000012148 60448.531055007 2024-05-18T12:44:43.152609+00:00 19994330.289999961853 29000293.010999921709 27870463.021000001580 3953757.981999992859 60448.531066666 2024-05-18T12:44:44.159984+00:00 19994330.292000059038 29000292.991000059992 27870462.976000010967 3956733.945000023115 60448.531078137 2024-05-18T12:44:45.150992+00:00 19994330.284999970347 29000292.980000019073 27870463.028000000864 3959199.027999997139 60448.531089796 2024-05-18T12:44:46.158367+00:00 19994330.292999979109 29000293.024999979883 27870463.000000000000 3956778.028999983799 60448.531101266 2024-05-18T12:44:47.149374+00:00 19994330.290000081062 29000292.980000019073 27870462.995000001043 3953729.967000008095 60448.531112925 2024-05-18T12:44:48.156749+00:00 19994330.292999979109 29000293.022999998182 27870462.991000000387 3953069.953000009060 60448.531124579 2024-05-18T12:44:49.163628+00:00 19994330.291999939829 29000292.995000001043 27870463.022000011057 3957967.049999982119 60448.531136055 2024-05-18T12:44:50.155131+00:00 19994330.290000081062 29000293.011999990791 27870463.019999980927 3955434.943000019062 60448.531147708 2024-05-18T12:44:51.162011+00:00 19994330.286999940872 29000292.973000001162 27870462.985000010580 3959634.953999996185 60448.531159184 2024-05-18T12:44:52.153514+00:00 19994330.292000059038 29000293.000999998301 27870462.962999999523 3955387.108999996912 60448.531170844 2024-05-18T12:44:53.160889+00:00 19994330.286999940872 29000293.007999990135 27870462.986000001431 3952737.000999987125 60448.531182313 2024-05-18T12:44:54.151897+00:00 19994330.291000008583 29000293.003000020981 27870463.046000000089 3956598.979000002146 60448.531193973 2024-05-18T12:44:55.159272+00:00 19994330.292999979109 29000293.025999989361 27870462.960999969393 3954142.011999994982 60448.531205449 2024-05-18T12:44:56.150775+00:00 19994330.292000059038 29000292.976000010967 27870463.051000058651 3952177.040000020992 60448.531217102 2024-05-18T12:44:57.157654+00:00 19994330.286999940872 29000293.006000008434 27870462.971999999136 3956333.986000000965 60448.531228578 2024-05-18T12:44:58.149157+00:00 19994330.289999999106 29000292.986000001431 27870463.004999998957 3955378.075999975204 60448.531240232 2024-05-18T12:44:59.156036+00:00 19994330.291999999434 29000293.004999998957 27870462.975999951363 3955461.898000001907 60448.531251892 2024-05-18T12:45:00.163410+00:00 19994330.289000000805 29000293.002999961376 27870463.024000048637 3958653.039000004996 60448.531263367 2024-05-18T12:45:01.154915+00:00 19994330.287999998778 29000292.999000009149 27870463.008999940008 3957034.957000017166 60448.531275021 2024-05-18T12:45:02.161793+00:00 19994330.293000001460 29000293.018999990076 27870462.965999960899 3958323.108999996912 60448.531286497 2024-05-18T12:45:03.153297+00:00 19994330.291999999434 29000293.009999990463 27870463.040000081062 3951769.914999992121 60448.531298156 2024-05-18T12:45:04.160672+00:00 19994330.289000000805 29000292.961000028998 27870462.952000018209 3958491.023999989033 60448.531309626 2024-05-18T12:45:05.151679+00:00 19994330.291000008583 29000293.013999998569 27870463.048999909312 3959080.041000009049 60448.531321285 2024-05-18T12:45:06.159055+00:00 19994330.289999991655 29000293.036000009626 27870462.977000001818 3955328.921999990940 60448.531332755 2024-05-18T12:45:07.150062+00:00 19994330.287000000477 29000292.967000011355 27870463.053000088781 3957540.052000015974 60448.531344415 2024-05-18T12:45:08.157437+00:00 19994330.291000008583 29000292.971999999136 27870462.908999919891 3954410.993999987841 60448.531355890 2024-05-18T12:45:09.148940+00:00 19994330.289999991655 29000293.037999991328 27870463.060000058264 3957254.966000020970 60448.531367544 2024-05-18T12:45:10.155819+00:00 19994330.291999999434 29000292.985999941826 27870462.971999999136 3953638.037999957800 60448.531379204 2024-05-18T12:45:11.163195+00:00 19994330.289999991655 29000292.996000051498 27870462.995999928564 3954728.984000027180 60448.531390673 2024-05-18T12:45:12.154202+00:00 19994330.291999999434 29000292.998000029474 27870463.064000010490 3951477.995999991894 60448.531402333 2024-05-18T12:45:13.161577+00:00 19994330.291000008583 29000293.009999990463 27870462.934000018984 3958659.980000019073 60448.531413809 2024-05-18T12:45:14.153080+00:00 19994330.289000030607 29000292.985999941826 27870463.006999969482 3953365.078999996185 60448.531425463 2024-05-18T12:45:15.159959+00:00 19994330.288999971002 29000293.016000028700 27870462.986999988556 3951740.893000007141 60448.531436938 2024-05-18T12:45:16.151463+00:00 19994330.291000008583 29000293.003999948502 27870463.019999999553 3955492.023000001907 60448.531448592 2024-05-18T12:45:17.158341+00:00 19994330.291000008583 29000292.998000029474 27870463.015999998897 3958221.995999991894 60448.531460068 2024-05-18T12:45:18.149845+00:00 19994330.289999961853 29000292.989000078291 27870463.030000001192 3952710.040000020992 60448.531471721 2024-05-18T12:45:19.156724+00:00 19994330.294000029564 29000293.014999989420 27870462.976000010967 3952746.921999990940 60448.531483381 2024-05-18T12:45:20.164099+00:00 19994330.288999971002 29000293.008999940008 27870462.963999990374 3957474.094999969006 60448.531494856 2024-05-18T12:45:21.155603+00:00 19994330.289000030607 29000292.967000011355 27870462.987000018358 3951946.916000009049 60448.531506510 2024-05-18T12:45:22.162482+00:00 19994330.288999971002 29000293.022999998182 27870463.055999990553 3957419.954999982845 60448.531517986 2024-05-18T12:45:23.153985+00:00 19994330.290000021458 29000293.009000059217 27870463.004999998957 3953163.064000010025 60448.531529640 2024-05-18T12:45:24.160864+00:00 19994330.288999971002 29000292.991999980062 27870463.011000011116 3955778.917999982834 60448.531541116 2024-05-18T12:45:25.152367+00:00 19994330.289999961853 29000292.996999979019 27870462.934000018984 3953642.110000013839 60448.531552769 2024-05-18T12:45:26.159247+00:00 19994330.294000029564 29000292.997000001371 27870463.059999998659 3954847.004000008106 60448.531564245 2024-05-18T12:45:27.150749+00:00 19994330.292000059038 29000292.986000001431 27870462.937999960035 3958589.947000027169 60448.531575899 2024-05-18T12:45:28.157629+00:00 19994330.288999918848 29000293.047999989241 27870463.097999989986 3958408.018999993801 60448.531587374 2024-05-18T12:45:29.149132+00:00 19994330.287000060081 29000292.938999999315 27870462.930000010878 3954162.067999958992 60448.531599034 2024-05-18T12:45:30.156508+00:00 19994330.289000030607 29000293.011000011116 27870463.016000028700 3960882.951000034809 60448.531610687 2024-05-18T12:45:31.163386+00:00 19994330.291000008583 29000293.041999999434 27870463.008999999613 3952595.912000000011 60448.531622163 2024-05-18T12:45:32.154889+00:00 19994330.292999979109 29000292.969999998808 27870462.938999950886 3954684.105000019073 60448.531633817 2024-05-18T12:45:33.161769+00:00 19994330.287999991328 29000292.984000001103 27870463.036000009626 3957742.045999944210 60448.531645292 2024-05-18T12:45:34.153271+00:00 19994330.291999939829 29000293.028000030667 27870462.986000001431 3954106.900000036228 60448.531656946 2024-05-18T12:45:35.160151+00:00 19994330.290000081062 29000292.974999960512 27870463.022999998182 3957489.967999995220 60448.531668422 2024-05-18T12:45:36.151655+00:00 19994330.291000008583 29000293.035000029951 27870463.028000000864 3958717.052999972831 60448.531680082 2024-05-18T12:45:37.159030+00:00 19994330.288999918848 29000292.964999970049 27870462.973000049591 3962396.995000004768 60448.531691551 2024-05-18T12:45:38.150037+00:00 19994330.289000030607 29000293.016000028700 27870462.957000020891 3955922.031000018120 60448.531703211 2024-05-18T12:45:39.157412+00:00 19994330.291000008583 29000292.994000021368 27870463.044999960810 3958667.981999992859 60448.531714681 2024-05-18T12:45:40.148419+00:00 19994330.289999961853 29000292.993999961764 27870462.995999928564 3962910.054000020027 60448.531726340 2024-05-18T12:45:41.155795+00:00 19994330.291000008583 29000293.000999990851 27870462.963000059128 3956868.027000010014 60448.531737994 2024-05-18T12:45:42.162674+00:00 19994330.289000030607 29000293.013999998569 27870463.039999961853 3958358.898999989033 60448.531749470 2024-05-18T12:45:43.154177+00:00 19994330.291000008583 29000293.009999990463 27870463.000000000000 3949957.013000010978 60448.531761123 2024-05-18T12:45:44.161056+00:00 19994330.291000008583 29000292.996999979019 27870463.002000089735 3954584.986000000965 60448.531772599 2024-05-18T12:45:45.152559+00:00 19994330.289999961853 29000292.987000111490 27870462.980999950320 3956744.037999988068 60448.531784259 2024-05-18T12:45:46.159934+00:00 19994330.291000008583 29000292.996999979019 27870463.008999940008 3956284.968999981880 60448.531795728 2024-05-18T12:45:47.150942+00:00 19994330.289000030607 29000293.008999940008 27870463.026000019163 3956170.064999998081 60448.531807388 2024-05-18T12:45:48.158317+00:00 19994330.291000008583 29000293.018000010401 27870462.955000039190 3959391.891000031959 60448.531818858 2024-05-18T12:45:49.149324+00:00 19994330.291999939829 29000292.970000028610 27870463.016999959946 3959584.970999956131 60448.531830518 2024-05-18T12:45:50.156699+00:00 19994330.289000030607 29000293.004999998957 27870462.994000080973 3959146.112000048161 60448.531842171 2024-05-18T12:45:51.163579+00:00 19994330.291999939829 29000292.990000009537 27870462.955999970436 3958025.947999954224 60448.531853647 2024-05-18T12:45:52.155082+00:00 19994330.289999999106 29000293.018000010401 27870463.052999969572 3955817.031000018120 60448.531865301 2024-05-18T12:45:53.161961+00:00 19994330.290000010282 29000292.996999979019 27870462.967000011355 3954722.986999989022 60448.531876776 2024-05-18T12:45:54.153464+00:00 19994330.285999991000 29000292.996000051498 27870463.031000021845 3957037.962999999989 60448.531888430 2024-05-18T12:45:55.160343+00:00 19994330.293999999762 29000292.990999940783 27870463.024999998510 3957268.057000041008 60448.531899906 2024-05-18T12:45:56.151847+00:00 19994330.287999998778 29000293.008000019938 27870462.947999991477 3957162.934999942780 60448.531911565 2024-05-18T12:45:57.159222+00:00 19994330.293999999762 29000292.996999979019 27870463.030999999493 3954054.057000041008 60448.531923035 2024-05-18T12:45:58.150229+00:00 19994330.288000021130 29000293.022999998182 27870462.974000010639 3960085.972000002861 60448.531934694 2024-05-18T12:45:59.157604+00:00 19994330.290999978781 29000292.976000070572 27870463.011000011116 3960465.061999977101 60448.531946165 2024-05-18T12:46:00.148610+00:00 19994330.291000008583 29000293.026999950409 27870463.025999989361 3958619.851999998093 60448.531957824 2024-05-18T12:46:01.155986+00:00 19994330.287000000477 29000292.995000001043 27870462.997999999672 3957382.083000003826 60448.531969483 2024-05-18T12:46:02.163362+00:00 19994330.289999991655 29000293.003999948502 27870462.993999991566 3958819.013000010978 60448.531980953 2024-05-18T12:46:03.154369+00:00 19994330.289999991655 29000292.995999999344 27870463.040000021458 3957351.940999985207 60448.531992613 2024-05-18T12:46:04.161744+00:00 19994330.293000038713 29000292.995000001043 27870462.921000000089 3954541.074999988079 60448.532004089 2024-05-18T12:46:05.153247+00:00 19994330.291999999434 29000292.974999990314 27870463.032000008970 3955118.017000020016 60448.532015742 2024-05-18T12:46:06.160126+00:00 19994330.289999961853 29000293.017000000924 27870463.039999961853 3956912.884000002872 60448.532027218 2024-05-18T12:46:07.151629+00:00 19994330.291000008583 29000293.011000011116 27870462.965000029653 3951398.009000002872 60448.532038872 2024-05-18T12:46:08.158509+00:00 19994330.290000021458 29000292.981000009924 27870462.983999971300 3956636.006999969017 60448.532050347 2024-05-18T12:46:09.150012+00:00 19994330.287999991328 29000293.009999990463 27870463.023999989033 3956094.078000009060 60448.532062001 2024-05-18T12:46:10.156891+00:00 19994330.288999971002 29000293.011999990791 27870462.979000028223 3956948.937000035774 60448.532073477 2024-05-18T12:46:11.148394+00:00 19994330.291000008583 29000292.986999988556 27870462.998000029474 3955166.080999969970 60448.532085130 2024-05-18T12:46:12.155274+00:00 19994330.291000008583 29000293.003000020981 27870463.034999970347 3958154.998000026215 60448.532096790 2024-05-18T12:46:13.162649+00:00 19994330.290000021458 29000292.999000009149 27870462.998000029474 3959201.972999989986 60448.532108260 2024-05-18T12:46:14.153656+00:00 19994330.291999999434 29000292.991999980062 27870462.935999989510 3957474.071999967098 60448.532119920 2024-05-18T12:46:15.161031+00:00 19994330.292999979109 29000292.966000020504 27870463.003000020981 3958118.010000050068 60448.532131395 2024-05-18T12:46:16.152535+00:00 19994330.287000000477 29000293.039999961853 27870463.028999920934 3955095.939999998081 60448.532143049 2024-05-18T12:46:17.159413+00:00 19994330.289000030607 29000292.985000010580 27870463.025000099093 3956561.877999960911 60448.532154525 2024-05-18T12:46:18.150917+00:00 19994330.291000008583 29000293.012000020593 27870462.939999941736 3953527.083000063896 60448.532166178 2024-05-18T12:46:19.157796+00:00 19994330.291000008583 29000292.983999971300 27870463.054000020027 3957004.000999927986 60448.532177654 2024-05-18T12:46:20.149299+00:00 19994330.291999939829 29000293.031000021845 27870463.014999989420 3955388.047000051010 60448.532189308 2024-05-18T12:46:21.156178+00:00 19994330.289999961853 29000292.985000010580 27870462.967000011355 3956751.970000029076 60448.532200783 2024-05-18T12:46:22.147682+00:00 19994330.289000030607 29000292.991999980062 27870462.985000010580 3955000.998999952804 60448.532212437 2024-05-18T12:46:23.154561+00:00 19994330.292000059038 29000293.026000019163 27870463.016999959946 3956049.047999978065 60448.532224096 2024-05-18T12:46:24.161936+00:00 19994330.286000009626 29000292.959999918938 27870463.009000059217 3952364.032000064850 60448.532235572 2024-05-18T12:46:25.153439+00:00 19994330.291000008583 29000293.050000071526 27870462.993999961764 3955027.932999968994 60448.532247226 2024-05-18T12:46:26.160318+00:00 19994330.291999939829 29000292.968999978155 27870462.988999959081 3955845.949000000954 60448.532258702 2024-05-18T12:46:27.151821+00:00 19994330.289000030607 29000292.980999950320 27870463.032000061125 3959896.990000010002 60448.532270355 2024-05-18T12:46:28.158701+00:00 19994330.291999939829 29000293.025000099093 27870462.982999920845 3956319.023999928962 60448.532281831 2024-05-18T12:46:29.150204+00:00 19994330.292999979109 29000293.000000000000 27870462.982000108808 3958915.948000072967 60448.532293491 2024-05-18T12:46:30.157579+00:00 19994330.287000060081 29000292.979999899864 27870463.013999938965 3961817.033999919891 60448.532304960 2024-05-18T12:46:31.148586+00:00 19994330.289000030607 29000293.038000110537 27870463.014000058174 3962348.104000092018 60448.532316620 2024-05-18T12:46:32.155961+00:00 19994330.288999918848 29000292.974999900907 27870462.991999980062 3956206.967000008095 60448.532328274 2024-05-18T12:46:33.162840+00:00 19994330.293000098318 29000293.032000061125 27870463.006999999285 3958634.151999949943 60448.532339749 2024-05-18T12:46:34.154344+00:00 19994330.289999961853 29000292.970000028610 27870462.984999988228 3955290.879999995232 60448.532351403 2024-05-18T12:46:35.161223+00:00 19994330.291000008583 29000293.020999908447 27870463.032000008970 3956395.955999969970 60448.532362879 2024-05-18T12:46:36.152726+00:00 19994330.289999961853 29000292.951000090688 27870462.947000000626 3957023.045000075828 60448.532374538 2024-05-18T12:46:37.160102+00:00 19994330.289999961853 29000293.020999908447 27870463.001000020653 3959456.828999996185 60448.532386008 2024-05-18T12:46:38.151108+00:00 19994330.293000098318 29000292.988000039011 27870463.028000000864 3953919.120000004768 60448.532397668 2024-05-18T12:46:39.158484+00:00 19994330.287999991328 29000293.026000019163 27870462.991999980062 3960143.055999993812 60448.532409144 2024-05-18T12:46:40.149987+00:00 19994330.288999918848 29000292.991000000387 27870463.004999998957 3953722.833999990951 60448.532420797 2024-05-18T12:46:41.156866+00:00 19994330.291000008583 29000293.015999998897 27870462.949000000954 3958814.139999986161 60448.532432273 2024-05-18T12:46:42.148369+00:00 19994330.289000030607 29000292.984000001103 27870463.025999989361 3950307.981999992859 60448.532443927 2024-05-18T12:46:43.155249+00:00 19994330.292000059038 29000293.006999980658 27870463.021000031382 3956987.055999993812 60448.532455586 2024-05-18T12:46:44.162623+00:00 19994330.289999961853 29000292.994000021368 27870463.013000011444 3954090.889999986161 60448.532467056 2024-05-18T12:46:45.153631+00:00 19994330.289999961853 29000293.002999991179 27870462.933999959379 3956734.006999969017 60448.532478715 2024-05-18T12:46:46.161006+00:00 19994330.291999999434 29000292.992000009865 27870463.013000011444 3957960.095000029076 60448.532490185 2024-05-18T12:46:47.152013+00:00 19994330.286999989301 29000293.002000000328 27870463.032000008970 3957710.922000051010 60448.532501845 2024-05-18T12:46:48.159388+00:00 19994330.291000001132 29000292.994999971241 27870463.007000029087 3958549.067999958992 60448.532513320 2024-05-18T12:46:49.150892+00:00 19994330.291000008583 29000293.016000028700 27870463.010999981314 3957083.042000054847 60448.532524974 2024-05-18T12:46:50.157771+00:00 19994330.290999989957 29000293.014999989420 27870462.999000009149 3957740.855999947060 60448.532536450 2024-05-18T12:46:51.149274+00:00 19994330.287999991328 29000292.963999990374 27870462.980000019073 3957479.055999993812 60448.532548110 2024-05-18T12:46:52.156649+00:00 19994330.293000008911 29000293.023999989033 27870463.004999998957 3956592.993000030983 60448.532559579 2024-05-18T12:46:53.147657+00:00 19994330.289000000805 29000293.013000011444 27870463.005999919027 3961264.034999967087 60448.532571239 2024-05-18T12:46:54.155032+00:00 19994330.289999991655 29000292.977999988943 27870462.981000069529 3955755.036000012886 60448.532582893 2024-05-18T12:46:55.161911+00:00 19994330.291999999434 29000293.013999998569 27870463.018999930471 3960689.978999971878 60448.532594368 2024-05-18T12:46:56.153414+00:00 19994330.289000000805 29000292.979000028223 27870462.981999989599 3954844.953999996185 60448.532606022 2024-05-18T12:46:57.160293+00:00 19994330.288000021130 29000293.028000000864 27870463.056000109762 3956272.060000061989 60448.532617498 2024-05-18T12:46:58.151797+00:00 19994330.293000008911 29000292.955000039190 27870462.955999970436 3959625.962000011932 60448.532629157 2024-05-18T12:46:59.159172+00:00 19994330.292999979109 29000293.026999950409 27870463.008999940008 3957526.902999997139 60448.532640627 2024-05-18T12:47:00.150178+00:00 19994330.288999971002 29000293.001000050455 27870462.996000051498 3958405.163999915123 60448.532652286 2024-05-18T12:47:01.157555+00:00 19994330.290000021458 29000293.018000010401 27870463.028000000864 3955361.851999998093 60448.532663762 2024-05-18T12:47:02.149057+00:00 19994330.290000021458 29000292.978999968618 27870462.995999928564 3955613.098000050057 60448.532675416 2024-05-18T12:47:03.155937+00:00 19994330.288999971002 29000292.986999988556 27870462.951000090688 3955592.899000049103 60448.532686891 2024-05-18T12:47:04.147440+00:00 19994330.290000021458 29000293.026000019163 27870463.048999909312 3955052.105999947060 60448.532698546 2024-05-18T12:47:05.154319+00:00 19994330.288999971002 29000292.960999969393 27870462.980000019073 3954706.004999995232 60448.532710205 2024-05-18T12:47:06.161694+00:00 19994330.292999979109 29000293.029000040144 27870462.912000060081 3955582.945000051986 60448.532721675 2024-05-18T12:47:07.152701+00:00 19994330.291000008583 29000292.981999989599 27870463.046999931335 3955880.960999966133 60448.532733334 2024-05-18T12:47:08.160077+00:00 19994330.291999999434 29000293.022999998182 27870463.083999991417 3960471.034000039101 60448.532744810 2024-05-18T12:47:09.151580+00:00 19994330.286000009626 29000292.993999961764 27870462.995000001043 3956434.043999909889 60448.532756464 2024-05-18T12:47:10.158459+00:00 19994330.291999999434 29000292.990000009537 27870462.946000099182 3955252.090000032913 60448.532767939 2024-05-18T12:47:11.149962+00:00 19994330.289999961853 29000293.003000020981 27870463.026999950409 3957750.866000055801 60448.532779599 2024-05-18T12:47:12.157337+00:00 19994330.287000060081 29000292.987999919802 27870463.008999999613 3958071.988999962807 60448.532791069 2024-05-18T12:47:13.148345+00:00 19994330.294999960810 29000293.001000050455 27870462.981000009924 3956460.018000007141 60448.532802728 2024-05-18T12:47:14.155720+00:00 19994330.289000030607 29000292.983000040054 27870463.015999998897 3955863.029999970924 60448.532814198 2024-05-18T12:47:15.146727+00:00 19994330.289000030607 29000293.018000010401 27870462.952999990433 3958491.896999955177 60448.532825857 2024-05-18T12:47:16.154102+00:00 19994330.291999939829 29000292.995000001043 27870463.014999989420 3958877.069000006188 60448.532837517 2024-05-18T12:47:17.161477+00:00 19994330.292000059038 29000293.032999999821 27870463.037000000477 3951209.017000079155 60448.532848987 2024-05-18T12:47:18.152485+00:00 19994330.286999940872 29000292.989000000060 27870462.978000018746 3953922.041999936104 60448.532860646 2024-05-18T12:47:19.159860+00:00 19994330.290000081062 29000293.021999999881 27870463.037000000477 3962277.950000048149 60448.532872122 2024-05-18T12:47:20.151363+00:00 19994330.293999910355 29000292.975000008941 27870462.937000010163 3959684.018999934196 60448.532883776 2024-05-18T12:47:21.158242+00:00 19994330.287999991328 29000293.019999980927 27870463.004000011832 3957103.975000023842 60448.532895252 2024-05-18T12:47:22.149745+00:00 19994330.287999991328 29000292.981000009924 27870463.002999961376 3955353.916000009049 60448.532906905 2024-05-18T12:47:23.156624+00:00 19994330.292000059038 29000293.006999999285 27870463.052000049502 3956335.060999989975 60448.532918381 2024-05-18T12:47:24.148128+00:00 19994330.292000059038 29000292.993000000715 27870463.007999960333 3960748.088999987114 60448.532930041 2024-05-18T12:47:25.155502+00:00 19994330.288999918848 29000292.998999979347 27870462.998000029474 3959372.872000098228 60448.532941510 2024-05-18T12:47:26.146509+00:00 19994330.294000029564 29000293.002000030130 27870462.925000008196 3957276.112999916077 60448.532953170 2024-05-18T12:47:27.153885+00:00 19994330.284999970347 29000293.004999998957 27870463.038999971002 3959554.996999979019 60448.532964824 2024-05-18T12:47:28.160765+00:00 19994330.291000008583 29000293.004999998957 27870462.989000018686 3960004.950000048149 60448.532976300 2024-05-18T12:47:29.152268+00:00 19994330.291000008583 29000292.989000018686 27870462.962000008672 3959134.914000033867 60448.532987959 2024-05-18T12:47:30.159643+00:00 19994330.292000059038 29000293.000000000000 27870463.041999999434 3958966.138000010978 60448.532999429 2024-05-18T12:47:31.150650+00:00 19994330.291000008583 29000293.000000000000 27870463.023999929428 3956975.891999959946 60448.533011088 2024-05-18T12:47:32.158025+00:00 19994330.288999918848 29000292.993999961764 27870462.950000051409 3956949.133000016212 60448.533022558 2024-05-18T12:47:33.149032+00:00 19994330.287999991328 29000292.983000040054 27870462.978999968618 3960336.962000011932 60448.533034218 2024-05-18T12:47:34.156408+00:00 19994330.290000081062 29000293.018999930471 27870463.035000089556 3958500.941999911796 60448.533045688 2024-05-18T12:47:35.147415+00:00 19994330.289999961853 29000293.017000079155 27870463.003999948502 3960980.981999992859 60448.533057347 2024-05-18T12:47:36.154789+00:00 19994330.291000008583 29000292.977999929339 27870463.032999988645 3959545.000000000000 60448.533069001 2024-05-18T12:47:37.161669+00:00 19994330.291000008583 29000293.016000028700 27870462.978999968618 3955338.018000007141 60448.533080476 2024-05-18T12:47:38.153173+00:00 19994330.294000029564 29000293.011000040919 27870462.986000061035 3952946.974000095855 60448.533092136 2024-05-18T12:47:39.160547+00:00 19994330.287999998778 29000292.977000001818 27870463.028000000864 3960220.054999948014 60448.533103606 2024-05-18T12:47:40.151555+00:00 19994330.287999998778 29000292.998999949545 27870462.950999978930 3959210.991999983788 60448.533115265 2024-05-18T12:47:41.158930+00:00 19994330.291999999434 29000292.999000068754 27870463.026000019163 3959807.937000035774 60448.533126735 2024-05-18T12:47:42.149938+00:00 19994330.291999999434 29000292.996999979019 27870463.004999998957 3960178.123999952804 60448.533138395 2024-05-18T12:47:43.157312+00:00 19994330.285000000149 29000293.010999921709 27870463.022999998182 3954659.929000020027 60448.533149865 2024-05-18T12:47:44.148320+00:00 19994330.291999999434 29000292.988000039011 27870462.983999971300 3961030.952000021935 60448.533161524 2024-05-18T12:47:45.155695+00:00 19994330.293999999762 29000293.013000011444 27870462.995000001043 3956434.141000031959 60448.533172994 2024-05-18T12:47:46.146702+00:00 19994330.288000021130 29000292.980999950320 27870462.971999999136 3956860.941999911796 60448.533184654 2024-05-18T12:47:47.154077+00:00 19994330.291999999434 29000293.021000031382 27870463.069000009447 3954498.971000074875 60448.533196307 2024-05-18T12:47:48.160956+00:00 19994330.289999991655 29000293.000000000000 27870462.934000018984 3957537.037999988068 60448.533207783 2024-05-18T12:47:49.152460+00:00 19994330.291000008583 29000292.994000080973 27870462.998999949545 3957104.042999982834 60448.533219443 2024-05-18T12:47:50.159834+00:00 19994330.287999991328 29000293.000000000000 27870463.030999999493 3959271.888000010978 60448.533230912 2024-05-18T12:47:51.150841+00:00 19994330.289999991655 29000293.002999901772 27870463.015000000596 3957956.060999989975 60448.533242572 2024-05-18T12:47:52.158217+00:00 19994330.291000038385 29000292.983000040054 27870462.991000000387 3955482.039000033867 60448.533254042 2024-05-18T12:47:53.149224+00:00 19994330.288999971002 29000293.019999980927 27870463.011999990791 3959388.010999917984 60448.533265701 2024-05-18T12:47:54.156599+00:00 19994330.292999979109 29000293.017000000924 27870463.000999990851 3955566.948000072967 60448.533277172 2024-05-18T12:47:55.147607+00:00 19994330.291000008583 29000293.000999990851 27870463.013000011444 3956525.965000032913 60448.533288831 2024-05-18T12:47:56.154982+00:00 19994330.287999991328 29000292.977000001818 27870462.990000009537 3954508.098999977112 60448.533300301 2024-05-18T12:47:57.145989+00:00 19994330.289000030607 29000293.003000009805 27870462.963999990374 3953283.896999955177 60448.533311960 2024-05-18T12:47:58.153364+00:00 19994330.292999979109 29000293.000999990851 27870462.977000001818 3961269.055999993812 60448.533323620 2024-05-18T12:47:59.160739+00:00 19994330.287999991328 29000293.001000020653 27870463.008999999613 3953386.949000000954 60448.533335090 2024-05-18T12:48:00.151745+00:00 19994330.290000021458 29000292.995000001043 27870463.022000011057 3958362.011999965180 60448.533346749 2024-05-18T12:48:01.159122+00:00 19994330.292999979109 29000293.002000000328 27870463.001999970526 3958668.988000034820 60448.533358219 2024-05-18T12:48:02.150128+00:00 19994330.291999999434 29000292.979999959469 27870463.022999998182 3958657.978000044823 60448.533369878 2024-05-18T12:48:03.157504+00:00 19994330.290000021458 29000293.011000040919 27870462.995000001043 3956547.991999983788 60448.533381354 2024-05-18T12:48:04.149007+00:00 19994330.290000021458 29000293.013999998569 27870463.036000009626 3960893.085999966133 60448.533393008 2024-05-18T12:48:05.155887+00:00 19994330.287999931723 29000292.974999960512 27870462.930999990553 3956878.897000073921 60448.533404483 2024-05-18T12:48:06.147389+00:00 19994330.290000081062 29000293.028000060469 27870462.990000009537 3958063.110999941826 60448.533416137 2024-05-18T12:48:07.154269+00:00 19994330.288999918848 29000292.998999949545 27870463.039999961853 3958986.958999990951 60448.533427797 2024-05-18T12:48:08.161644+00:00 19994330.292000059038 29000292.993000030518 27870462.979000028223 3958624.009999989998 60448.533439267 2024-05-18T12:48:09.152651+00:00 19994330.291999939829 29000292.990000009537 27870462.960999969393 3960878.068000078201 60448.533450926 2024-05-18T12:48:10.160026+00:00 19994330.288000110537 29000292.989999949932 27870463.026000019163 3955119.995999931823 60448.533462396 2024-05-18T12:48:11.151034+00:00 19994330.291999939829 29000293.016000028700 27870462.967000011355 3958471.875000000000 60448.533474056 2024-05-18T12:48:12.158409+00:00 19994330.287999991328 29000293.022999998182 27870463.092000011355 3959278.047999978065 60448.533485531 2024-05-18T12:48:13.149912+00:00 19994330.290000081062 29000292.993999961764 27870462.980999950320 3956168.052000045776 60448.533497191 2024-05-18T12:48:14.157287+00:00 19994330.290999889374 29000293.014000058174 27870463.025000099093 3960225.978999971878 60448.533508661 2024-05-18T12:48:15.148295+00:00 19994330.291000008583 29000292.985000010580 27870462.950999978930 3960049.879999995232 60448.533520320 2024-05-18T12:48:16.155670+00:00 19994330.292000059038 29000292.968999978155 27870462.993999961764 3958984.108000040054 60448.533531790 2024-05-18T12:48:17.146677+00:00 19994330.289999961853 29000293.022999998182 27870463.029000040144 3960672.998999952804 60448.533543450 2024-05-18T12:48:18.154052+00:00 19994330.289000030607 29000292.993000030518 27870462.939000010490 3954469.912000060081 60448.533555103 2024-05-18T12:48:19.160931+00:00 19994330.291000008583 29000293.009999990463 27870463.016999959946 3958625.026999949943 60448.533566579 2024-05-18T12:48:20.152434+00:00 19994330.289999961853 29000292.990000009537 27870463.039999961853 3951371.116000055801 60448.533578238 2024-05-18T12:48:21.159809+00:00 19994330.289000030607 29000293.003999948502 27870463.004000071436 3960315.005999923218 60448.533589709 2024-05-18T12:48:22.150817+00:00 19994330.289999961853 29000293.000000000000 27870463.000000000000 3957663.937000035774 60448.533601368 2024-05-18T12:48:23.158192+00:00 19994330.292000059038 29000292.985000010580 27870462.965000029653 3956623.942000031006 60448.533612838 2024-05-18T12:48:24.149199+00:00 19994330.288999918848 29000293.001999970526 27870463.016999959946 3957736.115000010002 60448.533624497 2024-05-18T12:48:25.156575+00:00 19994330.291000008583 29000293.006000038236 27870462.996999979019 3951423.916000009049 60448.533635967 2024-05-18T12:48:26.147582+00:00 19994330.290000081062 29000292.978999968618 27870463.006999969482 3950266.072999954224 60448.533647627 2024-05-18T12:48:27.154957+00:00 19994330.291000008583 29000293.026999950409 27870463.022000070661 3957580.863000034820 60448.533659097 2024-05-18T12:48:28.145964+00:00 19994330.289999961853 29000292.996000051498 27870462.944000009447 3958620.014999986161 60448.533670756 2024-05-18T12:48:29.153339+00:00 19994330.289000030607 29000293.024999979883 27870463.019999999553 3954377.067000031006 60448.533682410 2024-05-18T12:48:30.160219+00:00 19994330.291000008583 29000292.971000079066 27870462.995000001043 3958065.988999962807 60448.533693885 2024-05-18T12:48:31.151722+00:00 19994330.289999961853 29000293.002999998629 27870463.040999989957 3957149.059000014793 60448.533705545 2024-05-18T12:48:32.159097+00:00 19994330.292999979109 29000292.995000001043 27870462.989999990910 3956199.949000000954 60448.533717015 2024-05-18T12:48:33.150103+00:00 19994330.289999999106 29000293.007999990135 27870462.948000010103 3957193.980999947060 60448.533728675 2024-05-18T12:48:34.157479+00:00 19994330.289000000805 29000292.969000000507 27870462.993999991566 3956679.057000041008 60448.533740145 2024-05-18T12:48:35.148487+00:00 19994330.290000010282 29000293.024000018835 27870463.052000019699 3955181.904000000097 60448.533751804 2024-05-18T12:48:36.155862+00:00 19994330.287000000477 29000292.988000009209 27870462.903999980539 3955297.023000000976 60448.533763274 2024-05-18T12:48:37.146869+00:00 19994330.291999999434 29000293.029999971390 27870463.037000000477 3957976.030999999028 60448.533774933 2024-05-18T12:48:38.154244+00:00 19994330.290999989957 29000292.973000019789 27870463.002000030130 3959704.958000001032 60448.533786403 2024-05-18T12:48:39.145251+00:00 19994330.288999989629 29000293.008000019938 27870463.045999940485 3951834.947000001092 60448.533798063 2024-05-18T12:48:40.152627+00:00 19994330.293000008911 29000293.005999978632 27870463.015000049025 3954654.096999999136 60448.533809722 2024-05-18T12:48:41.160002+00:00 19994330.289999991655 29000293.009999990463 27870463.021999958903 3952788.028000000864 60448.533821192 2024-05-18T12:48:42.151010+00:00 19994330.291999999434 29000293.016000028700 27870462.992000039667 3956284.011999997776 60448.533832852 2024-05-18T12:48:43.158384+00:00 19994330.289000000805 29000292.984999950975 27870462.971999999136 3955942.914999999106 60448.533844322 2024-05-18T12:48:44.149392+00:00 19994330.291000008583 29000292.983000040054 27870462.995999988168 3957342.028999999166 60448.533855981 2024-05-18T12:48:45.156767+00:00 19994330.287000030279 29000293.021999958903 27870463.039999961853 3956524.058999999892 60448.533867451 2024-05-18T12:48:46.147774+00:00 19994330.289999961853 29000293.008999999613 27870462.966000020504 3955947.903999999166 60448.533879111 2024-05-18T12:48:47.155149+00:00 19994330.294000029564 29000292.974000040442 27870462.977000001818 3958890.101000003982 60448.533890586 2024-05-18T12:48:48.146652+00:00 19994330.288999971002 29000292.987999979407 27870463.001000050455 3957258.997999995947 60448.533902240 2024-05-18T12:48:49.153531+00:00 19994330.290000021458 29000293.014000058174 27870463.013000011444 3957304.899000003934 60448.533913894 2024-05-18T12:48:50.160411+00:00 19994330.292999979109 29000293.000000000000 27870463.005999919027 3958585.074000000954 60448.533925369 2024-05-18T12:48:51.151914+00:00 19994330.290000021458 29000293.021999958903 27870463.019999980927 3956190.944999999832 60448.533937029 2024-05-18T12:48:52.159289+00:00 19994330.285999950022 29000292.985999941826 27870462.981000069529 3958846.096000000834 60448.533948499 2024-05-18T12:48:53.150296+00:00 19994330.293000038713 29000292.980000019073 27870463.039999961853 3955012.840999991167 60448.533960158 2024-05-18T12:48:54.157671+00:00 19994330.289999961853 29000293.022000070661 27870462.919000029564 3953058.071000009775 60448.533971628 2024-05-18T12:48:55.148678+00:00 19994330.288000050932 29000292.983999971300 27870462.998000029474 3953752.964000002015 60448.533983287 2024-05-18T12:48:56.156054+00:00 19994330.293999969959 29000292.990000009537 27870463.048999909312 3956605.001000002027 60448.533994758 2024-05-18T12:48:57.147061+00:00 19994330.290000021458 29000293.026999950409 27870462.989000078291 3958259.056999995839 60448.534006417 2024-05-18T12:48:58.154436+00:00 19994330.289999961853 29000293.004000071436 27870463.024999979883 3955266.013999999035 60448.534017893 2024-05-18T12:48:59.145939+00:00 19994330.288000050932 29000292.975999951363 27870462.947999950498 3958396.974999994040 60448.534029547 2024-05-18T12:49:00.152817+00:00 19994330.288999918848 29000292.986000061035 27870462.988000039011 3956513.922000005841 60448.534041206 2024-05-18T12:49:01.160194+00:00 19994330.292000059038 29000293.008999940008 27870463.039999961853 3956123.062999994028 60448.534052676 2024-05-18T12:49:02.151201+00:00 19994330.287999991328 29000292.996999979019 27870462.968000050634 3955023.042999998201 60448.534064335 2024-05-18T12:49:03.158576+00:00 19994330.294000029564 29000293.009000059217 27870463.039999961853 3955711.906000003219 60448.534075811 2024-05-18T12:49:04.150079+00:00 19994330.292999979109 29000293.013999938965 27870462.996999979019 3953738.137000008952 60448.534087465 2024-05-18T12:49:05.156958+00:00 19994330.287000060081 29000293.017000079155 27870463.030000090599 3955664.913999990094 60448.534098940 2024-05-18T12:49:06.148462+00:00 19994330.289999961853 29000292.982999920845 27870462.937999960035 3954019.017000005115 60448.534110594 2024-05-18T12:49:07.155341+00:00 19994330.289999961853 29000292.989000078291 27870463.052000001073 3955216.082000001799 60448.534122070 2024-05-18T12:49:08.146844+00:00 19994330.289999961853 29000293.010000001639 27870463.008000001311 3958928.912999988068 60448.534133730 2024-05-18T12:49:09.154219+00:00 19994330.291000008583 29000292.978000000119 27870462.937999989837 3958131.054000020027 60448.534145199 2024-05-18T12:49:10.145227+00:00 19994330.291000008583 29000293.006999999285 27870463.027000010014 3957341.965999991167 60448.534156859 2024-05-18T12:49:11.152602+00:00 19994330.291000008583 29000293.002999991179 27870463.004999998957 3956040.044999986887 60448.534168513 2024-05-18T12:49:12.159481+00:00 19994330.291000008583 29000292.996000021696 27870462.990000009537 3955566.915000020992 60448.534179988 2024-05-18T12:49:13.150984+00:00 19994330.287999991328 29000293.021999981254 27870462.996999979019 3953993.064999998081 60448.534191642 2024-05-18T12:49:14.157863+00:00 19994330.290000081062 29000292.986999988556 27870462.984000001103 3952936.011000006925 60448.534203118 2024-05-18T12:49:15.149367+00:00 19994330.288999918848 29000293.006000008434 27870463.029000010341 3954309.141999990214 60448.534214771 2024-05-18T12:49:16.156246+00:00 19994330.287999991328 29000292.995000001043 27870462.970999989659 3956796.778999983799 60448.534226247 2024-05-18T12:49:17.147749+00:00 19994330.295000080019 29000293.001999970526 27870463.034000039101 3954348.050999999046 60448.534237901 2024-05-18T12:49:18.154628+00:00 19994330.291000008583 29000292.992000039667 27870462.949999991804 3955426.037000000011 60448.534249377 2024-05-18T12:49:19.146131+00:00 19994330.288999918848 29000293.026999950409 27870463.042999979109 3954908.888999999035 60448.534261036 2024-05-18T12:49:20.153508+00:00 19994330.290000081062 29000292.975000020117 27870462.975000020117 3954625.094000012148 60448.534272506 2024-05-18T12:49:21.144513+00:00 19994330.291000008583 29000293.030000030994 27870463.021999958903 3955089.986000000965 60448.534284165 2024-05-18T12:49:22.151889+00:00 19994330.288999918848 29000292.974999960512 27870463.031000021845 3951532.926999986172 60448.534295825 2024-05-18T12:49:23.159264+00:00 19994330.289000030607 29000292.984000030905 27870462.982999980450 3952306.107000023127 60448.534307295 2024-05-18T12:49:24.150271+00:00 19994330.289000030607 29000293.010999981314 27870463.041000008583 3954872.933999984991 60448.534318954 2024-05-18T12:49:25.157646+00:00 19994330.294000029564 29000292.999000009149 27870462.946000039577 3961570.993000001181 60448.534330424 2024-05-18T12:49:26.148654+00:00 19994330.288999918848 29000292.990000009537 27870462.986999988556 3953587.094000012148 60448.534342084 2024-05-18T12:49:27.156029+00:00 19994330.293000001460 29000293.005999919027 27870463.000000000000 3955844.898000001907 60448.534353554 2024-05-18T12:49:28.147036+00:00 19994330.289999999106 29000293.017000079155 27870462.990999940783 3955686.986000000965 60448.534365213 2024-05-18T12:49:29.154410+00:00 19994330.290999989957 29000292.990999940783 27870462.948000069708 3954267.979999988806 60448.534376683 2024-05-18T12:49:30.145418+00:00 19994330.287999998778 29000293.013000011444 27870463.126999970526 3952711.034999995958 60448.534388342 2024-05-18T12:49:31.152794+00:00 19994330.290000010282 29000292.986999988556 27870462.957999940962 3953544.971000016201 60448.534400002 2024-05-18T12:49:32.160169+00:00 19994330.290000010282 29000292.994000080973 27870462.985000010580 3951402.047999978065 60448.534411472 2024-05-18T12:49:33.151176+00:00 19994330.289000000805 29000292.986999988556 27870462.978000041097 3956051.969000012148 60448.534423131 2024-05-18T12:49:34.158551+00:00 19994330.294999990612 29000293.028999920934 27870463.049000021070 3955030.092999995220 60448.534434601 2024-05-18T12:49:35.149558+00:00 19994330.287999991328 29000292.994000080973 27870462.998000029474 3953231.883000016212 60448.534446261 2024-05-18T12:49:36.156933+00:00 19994330.291000008583 29000292.982999920845 27870462.961999889463 3959858.058999984991 60448.534457737 2024-05-18T12:49:37.148437+00:00 19994330.291000008583 29000293.014000058174 27870463.017000079155 3952609.032999991905 60448.534469390 2024-05-18T12:49:38.155316+00:00 19994330.287999991328 29000293.003000020981 27870462.957000020891 3955971.013000010978 60448.534480866 2024-05-18T12:49:39.146819+00:00 19994330.291000008583 29000292.998999949545 27870463.032999988645 3952453.944000006188 60448.534492520 2024-05-18T12:49:40.153698+00:00 19994330.287999991328 29000292.983000040054 27870462.990999940783 3951906.952999978792 60448.534503995 2024-05-18T12:49:41.145201+00:00 19994330.292999979109 29000293.014999989420 27870462.988000039011 3953762.067000002135 60448.534515655 2024-05-18T12:49:42.152577+00:00 19994330.293000038713 29000293.009999990463 27870463.031000021845 3954039.057000041008 60448.534527308 2024-05-18T12:49:43.159456+00:00 19994330.288999971002 29000292.985000010580 27870463.004999998957 3954069.896999955177 60448.534538784 2024-05-18T12:49:44.150958+00:00 19994330.287999991328 29000293.022999998182 27870463.009999990463 3959400.000000000000 60448.534550438 2024-05-18T12:49:45.157838+00:00 19994330.288000050932 29000292.978000000119 27870463.001000050455 3959506.097000002861 60448.534561913 2024-05-18T12:49:46.149341+00:00 19994330.291999999434 29000293.017999999225 27870462.989000000060 3954155.920000017155 60448.534573567 2024-05-18T12:49:47.156221+00:00 19994330.291999999434 29000292.978999998420 27870462.973999999464 3959291.973999977112 60448.534585043 2024-05-18T12:49:48.147724+00:00 19994330.286000009626 29000293.007999990135 27870463.010000009090 3956145.976000010967 60448.534596703 2024-05-18T12:49:49.155099+00:00 19994330.294999960810 29000293.001000020653 27870463.003999989480 3953492.142000020016 60448.534608172 2024-05-18T12:49:50.146106+00:00 19994330.290000021458 29000293.003999978304 27870462.977000001818 3957190.974999963772 60448.534619832 2024-05-18T12:49:51.153482+00:00 19994330.290000021458 29000293.013000011444 27870463.082000020891 3956228.011000037193 60448.534631302 2024-05-18T12:49:52.144488+00:00 19994330.289999961853 29000292.990000009537 27870462.977000001818 3954437.876999973785 60448.534642961 2024-05-18T12:49:53.151864+00:00 19994330.289999961853 29000292.974999960512 27870462.982999980450 3955660.094000041019 60448.534654615 2024-05-18T12:49:54.158743+00:00 19994330.289000030607 29000293.016000028700 27870463.013000011444 3951513.959999979008 60448.534666091 2024-05-18T12:49:55.150246+00:00 19994330.292000059038 29000293.001999970526 27870462.991999980062 3953711.009999989998 60448.534677744 2024-05-18T12:49:56.157125+00:00 19994330.289999961853 29000293.003000020981 27870463.013000011444 3956080.022000014782 60448.534689220 2024-05-18T12:49:57.148629+00:00 19994330.291000008583 29000292.985000010580 27870462.956000030041 3957198.015999972820 60448.534700874 2024-05-18T12:49:58.155508+00:00 19994330.289000030607 29000292.996999979019 27870463.032999988645 3955682.967999995220 60448.534712350 2024-05-18T12:49:59.147011+00:00 19994330.291999939829 29000293.007000029087 27870462.925000008196 3959946.979000031948 60448.534724004 2024-05-18T12:50:00.153889+00:00 19994330.292000059038 29000293.025999959558 27870463.088999990374 3958928.066999971867 60448.534735479 2024-05-18T12:50:01.145393+00:00 19994330.287999991328 29000293.016000028700 27870463.011999960989 3955995.961000024807 60448.534747139 2024-05-18T12:50:02.152768+00:00 19994330.286999940872 29000292.952999949455 27870462.979000028223 3959325.967000008095 60448.534758609 2024-05-18T12:50:03.143776+00:00 19994330.291000008583 29000293.032000061125 27870462.965999960899 3954777.018999993801 60448.534770268 2024-05-18T12:50:04.151151+00:00 19994330.290000081062 29000292.992999911308 27870463.018999990076 3961558.034999967087 60448.534781922 2024-05-18T12:50:05.158030+00:00 19994330.295999880880 29000292.979000091553 27870462.942000031471 3959778.980000019073 60448.534793397 2024-05-18T12:50:06.149533+00:00 19994330.286000009626 29000292.993999961764 27870463.029999971390 3958655.975000023842 60448.534805057 2024-05-18T12:50:07.156909+00:00 19994330.292000059038 29000293.011999960989 27870462.996000051498 3958495.010999978054 60448.534816532 2024-05-18T12:50:08.148412+00:00 19994330.289999961853 29000293.003000020981 27870463.064999941736 3957350.976000010967 60448.534828186 2024-05-18T12:50:09.155291+00:00 19994330.289000030607 29000293.018000010401 27870462.921000000089 3958041.034999967087 60448.534839662 2024-05-18T12:50:10.146794+00:00 19994330.291000008583 29000292.977000001818 27870463.052000049502 3958204.026000022888 60448.534851315 2024-05-18T12:50:11.153673+00:00 19994330.287999991328 29000293.004000071436 27870462.955000039190 3956369.925000011921 60448.534862791 2024-05-18T12:50:12.145177+00:00 19994330.294000029564 29000292.998999949545 27870463.035999890417 3960795.045000017155 60448.534874451 2024-05-18T12:50:13.152552+00:00 19994330.291000008583 29000293.013999938965 27870462.983000040054 3961177.974999963772 60448.534886105 2024-05-18T12:50:14.159431+00:00 19994330.287999991328 29000292.994000080973 27870463.032999988645 3959570.060999989975 60448.534897580 2024-05-18T12:50:15.150934+00:00 19994330.289999961853 29000293.004999998957 27870463.024000048637 3958248.986000000965 60448.534909234 2024-05-18T12:50:16.157813+00:00 19994330.292999979109 29000293.006000038236 27870462.963999990374 3958067.997000039089 60448.534920710 2024-05-18T12:50:17.149316+00:00 19994330.287999991328 29000292.975999951363 27870462.912999991328 3956673.865999997128 60448.534932363 2024-05-18T12:50:18.156196+00:00 19994330.287999991328 29000293.000000000000 27870463.060999989510 3956917.138000010978 60448.534943839 2024-05-18T12:50:19.147699+00:00 19994330.293000098318 29000292.990999940783 27870463.016000028700 3957375.017999947071 60448.534955499 2024-05-18T12:50:20.155074+00:00 19994330.291000001132 29000293.025000099093 27870463.022999998182 3959984.923000038136 60448.534966968 2024-05-18T12:50:21.146081+00:00 19994330.287999998778 29000292.990000009537 27870462.991999980062 3960262.113999962807 60448.534978628 2024-05-18T12:50:22.153457+00:00 19994330.293999999762 29000292.999000001699 27870463.004999998957 3957574.939999998081 60448.534990098 2024-05-18T12:50:23.144464+00:00 19994330.287999998778 29000293.010000001639 27870462.980000019073 3956484.923000038136 60448.535001758 2024-05-18T12:50:24.151839+00:00 19994330.287999998778 29000293.015000000596 27870463.039999999106 3953905.025999962818 60448.535013411 2024-05-18T12:50:25.158718+00:00 19994330.291999999434 29000292.958000019193 27870462.956999998540 3955724.025000036228 60448.535024887 2024-05-18T12:50:26.150221+00:00 19994330.290000010282 29000293.001999970526 27870463.004999998957 3960082.029999970924 60448.535036541 2024-05-18T12:50:27.157101+00:00 19994330.289999991655 29000293.029000010341 27870462.993999999017 3954671.981999992859 60448.535048016 2024-05-18T12:50:28.148604+00:00 19994330.289000000805 29000292.977000001818 27870463.043999981135 3954114.966000020970 60448.535059676 2024-05-18T12:50:29.155979+00:00 19994330.292999979109 29000293.041999999434 27870463.003000020981 3954967.067000031006 60448.535071151 2024-05-18T12:50:30.147482+00:00 19994330.291000008583 29000292.970000028610 27870462.924999978393 3955630.048999965191 60448.535082805 2024-05-18T12:50:31.154361+00:00 19994330.288000021130 29000293.000999990851 27870462.992000009865 3954744.841000020970 60448.535094281 2024-05-18T12:50:32.145865+00:00 19994330.291999999434 29000292.979999959469 27870463.016999989748 3953425.041999996174 60448.535105934 2024-05-18T12:50:33.152744+00:00 19994330.285999979824 29000293.016000028700 27870462.981000039726 3955312.031000018120 60448.535117410 2024-05-18T12:50:34.144247+00:00 19994330.294000029564 29000293.015999969095 27870463.082999940962 3953852.009000002872 60448.535129064 2024-05-18T12:50:35.151126+00:00 19994330.289999961853 29000292.984000030905 27870462.991000059992 3952264.058999956120 60448.535140723 2024-05-18T12:50:36.158501+00:00 19994330.291000008583 29000292.999000009149 27870462.940999981016 3955487.886000037193 60448.535152193 2024-05-18T12:50:37.149509+00:00 19994330.291999999434 29000293.008999999613 27870463.018000010401 3952254.924999951851 60448.535163853 2024-05-18T12:50:38.156884+00:00 19994330.289000030607 29000292.992999970913 27870463.021999958903 3953272.128000020981 60448.535175323 2024-05-18T12:50:39.147891+00:00 19994330.288999971002 29000293.005000051111 27870462.966000020504 3955024.952000021935 60448.535186982 2024-05-18T12:50:40.155266+00:00 19994330.288999971002 29000292.991999980062 27870463.053000029176 3953848.014999986161 60448.535198452 2024-05-18T12:50:41.146273+00:00 19994330.292000059038 29000293.003999948502 27870462.940000001341 3955843.038999975193 60448.535210112 2024-05-18T12:50:42.153648+00:00 19994330.289999961853 29000292.981000069529 27870463.049999948591 3956707.942000031006 60448.535221582 2024-05-18T12:50:43.144656+00:00 19994330.291000008583 29000293.007999900728 27870462.955000039190 3956384.036000012886 60448.535233241 2024-05-18T12:50:44.152031+00:00 19994330.288999971002 29000293.033000111580 27870463.034999970347 3952939.981000006199 60448.535244717 2024-05-18T12:50:45.143534+00:00 19994330.292000059038 29000292.975999951363 27870462.983000040054 3955372.993999958038 60448.535256370 2024-05-18T12:50:46.150413+00:00 19994330.287999991328 29000292.990000009537 27870463.037999991328 3956475.053000032902 60448.535268030 2024-05-18T12:50:47.157789+00:00 19994330.289999961853 29000293.003999948502 27870462.949000000954 3952553.979999959003 60448.535279500 2024-05-18T12:50:48.148796+00:00 19994330.290000081062 29000293.012000080198 27870463.029999971390 3951765.054000020027 60448.535291160 2024-05-18T12:50:49.156171+00:00 19994330.291999939829 29000293.005999919027 27870463.019000049680 3952119.951999961864 60448.535302629 2024-05-18T12:50:50.147178+00:00 19994330.289999961853 29000292.976000070572 27870462.981999989599 3960878.983000040054 60448.535314289 2024-05-18T12:50:51.154553+00:00 19994330.292000059038 29000293.014999989420 27870462.991999980062 3951492.049999951851 60448.535325759 2024-05-18T12:50:52.145561+00:00 19994330.291999939829 29000292.993000030518 27870463.055999990553 3955456.856999992859 60448.535337418 2024-05-18T12:50:53.152936+00:00 19994330.287000060081 29000293.017999891192 27870462.973999980837 3953430.135000110138 60448.535348894 2024-05-18T12:50:54.144438+00:00 19994330.289999961853 29000292.986000061035 27870463.011000040919 3956757.972999929916 60448.535360553 2024-05-18T12:50:55.151814+00:00 19994330.290000081062 29000293.004999998957 27870462.935999989510 3959240.968999981880 60448.535372207 2024-05-18T12:50:56.158693+00:00 19994330.287999991328 29000292.975999951363 27870463.014999989420 3959176.036000012886 60448.535383683 2024-05-18T12:50:57.150196+00:00 19994330.296000000089 29000293.012000080198 27870463.018000010401 3960507.909999967087 60448.535395336 2024-05-18T12:50:58.157076+00:00 19994330.287999991328 29000293.023999929428 27870463.009999990463 3956115.062000035774 60448.535406812 2024-05-18T12:50:59.148579+00:00 19994330.289999961853 29000292.984999999404 27870462.977000001818 3955896.057000041008 60448.535418466 2024-05-18T12:51:00.155456+00:00 19994330.289999961853 29000292.988000001758 27870462.983000040054 3954639.985999941826 60448.535429941 2024-05-18T12:51:01.146961+00:00 19994330.298000101000 29000293.004999998957 27870463.008999940008 3958818.955000042915 60448.535441601 2024-05-18T12:51:02.154336+00:00 19994330.283999919891 29000293.007000010461 27870462.983000040054 3955371.024999976158 60448.535453071 2024-05-18T12:51:03.145343+00:00 19994330.289000030607 29000292.982999980450 27870463.024000000209 3949412.957000017166 60448.535464731 2024-05-18T12:51:04.152719+00:00 19994330.289000030607 29000293.013999998569 27870462.968999989331 3953508.060999989975 60448.535476200 2024-05-18T12:51:05.143726+00:00 19994330.291000008583 29000293.006999999285 27870463.041000008583 3954885.980000019073 60448.535487860 2024-05-18T12:51:06.151101+00:00 19994330.289999961853 29000292.997000008821 27870462.984000001103 3954051.006999969017 60448.535499514 2024-05-18T12:51:07.157980+00:00 19994330.292999979109 29000293.002000000328 27870462.976000010967 3954872.986000061035 60448.535510989 2024-05-18T12:51:08.149484+00:00 19994330.291000008583 29000292.994000021368 27870463.030999988317 3958726.038999915123 60448.535522643 2024-05-18T12:51:09.156363+00:00 19994330.289000030607 29000293.005999978632 27870463.013999998569 3957755.048000096809 60448.535534119 2024-05-18T12:51:10.147865+00:00 19994330.288999918848 29000292.973999980837 27870462.944000009447 3955436.839999914169 60448.535545772 2024-05-18T12:51:11.154745+00:00 19994330.290000081062 29000293.026000019163 27870463.000000000000 3956424.103999971878 60448.535557248 2024-05-18T12:51:12.146248+00:00 19994330.289999961853 29000292.981999989599 27870463.028999980539 3956592.939000010025 60448.535568908 2024-05-18T12:51:13.153623+00:00 19994330.292999979109 29000293.004000011832 27870463.000999990851 3956719.923000096809 60448.535580378 2024-05-18T12:51:14.144631+00:00 19994330.289999999106 29000293.014999989420 27870463.013000011444 3959052.112999916077 60448.535592037 2024-05-18T12:51:15.152006+00:00 19994330.291000001132 29000292.981999989599 27870462.990000009537 3956115.086000084877 60448.535603513 2024-05-18T12:51:16.143509+00:00 19994330.289999999106 29000293.018999990076 27870462.962999999523 3955870.911999940872 60448.535615167 2024-05-18T12:51:17.150388+00:00 19994330.290000010282 29000292.999000068754 27870463.008999999613 3955878.029999970924 60448.535626826 2024-05-18T12:51:18.157763+00:00 19994330.288999989629 29000292.990000009537 27870463.036000009626 3954045.845000029076 60448.535638296 2024-05-18T12:51:19.148771+00:00 19994330.287999998778 29000292.990999940783 27870462.972999989986 3957864.134999989998 60448.535649955 2024-05-18T12:51:20.156146+00:00 19994330.292000010610 29000293.039999961853 27870463.070999979973 3954538.960999966133 60448.535661431 2024-05-18T12:51:21.147649+00:00 19994330.290999978781 29000292.967000011355 27870462.968000050634 3955589.152000070084 60448.535673085 2024-05-18T12:51:22.154529+00:00 19994330.291000008583 29000293.008000019938 27870462.964999910444 3953665.807999968994 60448.535684560 2024-05-18T12:51:23.146032+00:00 19994330.291000008583 29000292.993000030518 27870463.007000088692 3950575.115000010002 60448.535696214 2024-05-18T12:51:24.152911+00:00 19994330.291999999434 29000293.014999989420 27870463.001999970526 3959577.914000033867 60448.535707690 2024-05-18T12:51:25.144414+00:00 19994330.287000000477 29000292.993999961764 27870462.998000029474 3956592.052999972831 60448.535719343 2024-05-18T12:51:26.151293+00:00 19994330.289999991655 29000293.007000088692 27870463.050999999046 3957545.968000053894 60448.535730819 2024-05-18T12:51:27.142796+00:00 19994330.291000008583 29000292.987999919802 27870462.968999978155 3959751.988999962807 60448.535742479 2024-05-18T12:51:28.150172+00:00 19994330.288999971002 29000293.008000019938 27870462.980999950320 3957812.047999978065 60448.535754133 2024-05-18T12:51:29.157050+00:00 19994330.290000021458 29000293.001999970526 27870463.028000000864 3944980.016999959946 60448.535765608 2024-05-18T12:51:30.148554+00:00 19994330.287999991328 29000292.977000001818 27870462.943000078201 3952325.907999991905 60448.535777262 2024-05-18T12:51:31.155433+00:00 19994330.294000029564 29000293.016000028700 27870463.037999991328 3956661.086000084877 60448.535788738 2024-05-18T12:51:32.146936+00:00 19994330.291999999434 29000293.003000020981 27870463.000999931246 3960691.027999997139 60448.535800397 2024-05-18T12:51:33.154311+00:00 19994330.289999961853 29000293.001999970526 27870463.044000029564 3955866.924000024796 60448.535811867 2024-05-18T12:51:34.145319+00:00 19994330.287000000477 29000293.006000038236 27870462.953999999911 3958379.014999986161 60448.535823527 2024-05-18T12:51:35.152694+00:00 19994330.292000059038 29000292.978999968618 27870463.001000050455 3956336.010999917984 60448.535835003 2024-05-18T12:51:36.144197+00:00 19994330.289999961853 29000293.011999998242 27870463.018000010401 3950196.935999989975 60448.535846656 2024-05-18T12:51:37.151076+00:00 19994330.289000030607 29000292.995000001043 27870462.992999911308 3953071.143000007141 60448.535858132 2024-05-18T12:51:38.142579+00:00 19994330.292999979109 29000293.013000000268 27870463.050999999046 3953229.874000072014 60448.535869786 2024-05-18T12:51:39.149459+00:00 19994330.290000021458 29000292.976000010967 27870462.925999999046 3952643.983999968041 60448.535881445 2024-05-18T12:51:40.156834+00:00 19994330.289999961853 29000292.995999988168 27870462.991000059992 3956566.980999947060 60448.535892915 2024-05-18T12:51:41.147841+00:00 19994330.287999991328 29000293.037999991328 27870463.057999998331 3958090.094000101089 60448.535904574 2024-05-18T12:51:42.155216+00:00 19994330.291000008583 29000292.981000009924 27870463.006999999285 3955158.011999965180 60448.535916044 2024-05-18T12:51:43.146223+00:00 19994330.289000030607 29000293.011999990791 27870462.980000000447 3952984.958999990951 60448.535927704 2024-05-18T12:51:44.153598+00:00 19994330.289999961853 29000292.990000009537 27870462.994999989867 3955166.034000039101 60448.535939174 2024-05-18T12:51:45.144606+00:00 19994330.295000080019 29000292.995999988168 27870462.997000008821 3952419.041000009049 60448.535950833 2024-05-18T12:51:46.151981+00:00 19994330.290999889374 29000293.008999999613 27870462.991999980062 3953732.907999991905 60448.535962303 2024-05-18T12:51:47.142988+00:00 19994330.289000030607 29000292.977000001818 27870463.007000029087 3952207.976999998093 60448.535973962 2024-05-18T12:51:48.150363+00:00 19994330.287999991328 29000293.014999989420 27870463.016999989748 3953767.046999930870 60448.535985616 2024-05-18T12:51:49.157243+00:00 19994330.291000008583 29000293.008999999613 27870462.975999981165 3955159.994000076782 60448.535997092 2024-05-18T12:51:50.148745+00:00 19994330.290000081062 29000292.980000019073 27870463.043000038713 3955215.041000009049 60448.536008751 2024-05-18T12:51:51.156121+00:00 19994330.288999918848 29000292.971000019461 27870462.890999969095 3956007.018999934196 60448.536020221 2024-05-18T12:51:52.147128+00:00 19994330.290000081062 29000293.043999969959 27870463.091000020504 3951692.967000008095 60448.536031881 2024-05-18T12:51:53.154503+00:00 19994330.292999979109 29000292.997000038624 27870462.967000011355 3956102.011999965180 60448.536043351 2024-05-18T12:51:54.145511+00:00 19994330.288999918848 29000292.991999980062 27870463.000999990851 3955923.998000026215 60448.536055010 2024-05-18T12:51:55.152886+00:00 19994330.291000008583 29000293.028000000864 27870462.965999960899 3954687.952000021935 60448.536066480 2024-05-18T12:51:56.143893+00:00 19994330.290000081062 29000292.983000040054 27870463.065000001341 3948372.050999999046 60448.536078140 2024-05-18T12:51:57.151268+00:00 19994330.289999961853 29000292.996999979019 27870462.984000030905 3955272.939000010025 60448.536089609 2024-05-18T12:51:58.142275+00:00 19994330.287999991328 29000292.998000029474 27870462.966000020504 3958434.021000028122 60448.536101269 2024-05-18T12:51:59.149650+00:00 19994330.292999979109 29000293.003999948502 27870462.978999968618 3950133.049999951851 60448.536112923 2024-05-18T12:52:00.156528+00:00 19994330.290000081062 29000292.983000040054 27870463.041000008583 3953935.996000051033 60448.536124398 2024-05-18T12:52:01.148033+00:00 19994330.289999961853 29000293.000999931246 27870463.013999938965 3954198.031999946106 60448.536136052 2024-05-18T12:52:02.154912+00:00 19994330.292999979109 29000293.040000081062 27870462.958000060171 3956506.950000048149 60448.536147528 2024-05-18T12:52:03.146415+00:00 19994330.291000008583 29000292.949000000954 27870463.011000040919 3954734.993999958038 60448.536159182 2024-05-18T12:52:04.153294+00:00 19994330.287999991328 29000293.014999989420 27870463.005999919027 3954491.996000051033 60448.536170657 2024-05-18T12:52:05.144798+00:00 19994330.289999961853 29000293.037999991328 27870463.058000091463 3952445.935999989975 60448.536182317 2024-05-18T12:52:06.152173+00:00 19994330.287999991328 29000292.954999919981 27870462.944000009447 3957201.944999932777 60448.536193787 2024-05-18T12:52:07.143180+00:00 19994330.292000059038 29000293.027000069618 27870463.051999930292 3958511.045000075828 60448.536205446 2024-05-18T12:52:08.150555+00:00 19994330.287999998778 29000292.983000040054 27870462.962000008672 3958649.042999982834 60448.536216922 2024-05-18T12:52:09.142059+00:00 19994330.295000001788 29000293.002999901772 27870463.021000031382 3956088.087999939919 60448.536228576 2024-05-18T12:52:10.148938+00:00 19994330.289000000805 29000293.011000040919 27870463.021000031382 3957794.996999979019 60448.536240235 2024-05-18T12:52:11.156313+00:00 19994330.291000008583 29000293.006999969482 27870462.987999919802 3954199.910000085831 60448.536251705 2024-05-18T12:52:12.147320+00:00 19994330.287000000477 29000292.963000059128 27870463.004000071436 3955552.075999975204 60448.536263364 2024-05-18T12:52:13.154695+00:00 19994330.291999980807 29000293.024000000209 27870462.946999911219 3957325.008999944199 60448.536274840 2024-05-18T12:52:14.146198+00:00 19994330.291000008583 29000293.005000010133 27870463.032000061125 3952389.997000098228 60448.536286494 2024-05-18T12:52:15.153078+00:00 19994330.288000021130 29000292.991999998689 27870463.011999960989 3959078.018999934196 60448.536297970 2024-05-18T12:52:16.144581+00:00 19994330.291999999434 29000293.001999989152 27870462.999000068754 3956974.952999948990 60448.536309623 2024-05-18T12:52:17.151460+00:00 19994330.291999999434 29000293.008999999613 27870462.981999989599 3953303.999000072014 60448.536321099 2024-05-18T12:52:18.142963+00:00 19994330.289000000805 29000292.988000009209 27870462.952999949455 3956187.883999944199 60448.536332753 2024-05-18T12:52:19.149843+00:00 19994330.290999978781 29000293.011000011116 27870463.062000039965 3953685.100000023842 60448.536344412 2024-05-18T12:52:20.157217+00:00 19994330.289000000805 29000292.977000001818 27870462.997999999672 3958207.983000040054 60448.536355882 2024-05-18T12:52:21.148225+00:00 19994330.290000021458 29000293.020000010729 27870463.002999998629 3958645.055999993812 60448.536367542 2024-05-18T12:52:22.155601+00:00 19994330.291000008583 29000293.009999990463 27870462.962999999523 3957718.893000007141 60448.536379012 2024-05-18T12:52:23.146607+00:00 19994330.288999971002 29000292.980000019073 27870463.074999999255 3960490.123999952804 60448.536390671 2024-05-18T12:52:24.153983+00:00 19994330.288999971002 29000293.007999960333 27870462.902000010014 3954512.967000008095 60448.536402147 2024-05-18T12:52:25.145485+00:00 19994330.293000038713 29000293.016000028700 27870463.054999981076 3956131.929000020027 60448.536413800 2024-05-18T12:52:26.152365+00:00 19994330.289999961853 29000292.984999950975 27870462.994000021368 3959549.082000017166 60448.536425276 2024-05-18T12:52:27.143868+00:00 19994330.291999999434 29000293.007000029087 27870463.046999990940 3957194.051999927033 60448.536436936 2024-05-18T12:52:28.151243+00:00 19994330.287000000477 29000292.982999980450 27870462.926000028849 3959180.922000051010 60448.536448406 2024-05-18T12:52:29.142250+00:00 19994330.290000021458 29000293.030000030994 27870463.008999999613 3954976.901000022888 60448.536460065 2024-05-18T12:52:30.149626+00:00 19994330.291000008583 29000292.999000009149 27870463.035999950022 3954527.018999934196 60448.536471719 2024-05-18T12:52:31.156505+00:00 19994330.291999999434 29000292.973999980837 27870462.981000009924 3959653.052000045776 60448.536483195 2024-05-18T12:52:32.148008+00:00 19994330.290000021458 29000292.998000029474 27870462.971999999136 3959408.963999987114 60448.536494848 2024-05-18T12:52:33.154887+00:00 19994330.289999961853 29000292.991999980062 27870462.996999979019 3958180.106000065804 60448.536506324 2024-05-18T12:52:34.146390+00:00 19994330.291000008583 29000293.011999960989 27870462.999000009149 3952665.950999975204 60448.536517978 2024-05-18T12:52:35.153269+00:00 19994330.291000008583 29000293.009999990463 27870462.984000030905 3957089.987999916077 60448.536529453 2024-05-18T12:52:36.144773+00:00 19994330.287999991328 29000292.995000001043 27870463.066999968141 3955384.111000061035 60448.536541113 2024-05-18T12:52:37.152148+00:00 19994330.289999961853 29000293.004000071436 27870462.993000030518 3956979.847000002861 60448.536552583 2024-05-18T12:52:38.143155+00:00 19994330.290000081062 29000292.977000001818 27870462.982999980450 3953828.095000029076 60448.536564242 2024-05-18T12:52:39.150530+00:00 19994330.288999918848 29000293.023999929428 27870463.019999980927 3959771.955999969970 60448.536575712 2024-05-18T12:52:40.141538+00:00 19994330.293000098318 29000292.975000020117 27870462.950999978930 3956512.929000020027 60448.536587371 2024-05-18T12:52:41.148913+00:00 19994330.291000008583 29000293.009000059217 27870463.035000089556 3956826.084999918938 60448.536599025 2024-05-18T12:52:42.155792+00:00 19994330.290999889374 29000293.021999958903 27870463.031000021845 3954108.973000050057 60448.536610501 2024-05-18T12:52:43.147295+00:00 19994330.289000030607 29000292.977000001818 27870462.916999939829 3955356.965999960899 60448.536622161 2024-05-18T12:52:44.154670+00:00 19994330.290000081062 29000293.031999949366 27870463.044999960810 3953286.022000073921 60448.536633630 2024-05-18T12:52:45.145677+00:00 19994330.289999961853 29000292.975000020117 27870462.985000010580 3956874.010999917984 60448.536645290 2024-05-18T12:52:46.153053+00:00 19994330.289000030607 29000293.011000040919 27870463.000000000000 3953175.096000074875 60448.536656760 2024-05-18T12:52:47.144060+00:00 19994330.291999939829 29000292.985999941826 27870463.011000040919 3957422.906999946106 60448.536668419 2024-05-18T12:52:48.151435+00:00 19994330.291000008583 29000292.977000001818 27870462.952000018209 3957432.058000088204 60448.536679890 2024-05-18T12:52:49.142442+00:00 19994330.291000008583 29000293.008000019938 27870463.011000040919 3958760.962999939919 60448.536691549 2024-05-18T12:52:50.149818+00:00 19994330.289999961853 29000293.048000000417 27870463.070999979973 3956623.952000021935 60448.536703202 2024-05-18T12:52:51.156696+00:00 19994330.287000060081 29000292.965999998152 27870462.960999969393 3955166.026999949943 60448.536714678 2024-05-18T12:52:52.148200+00:00 19994330.291999939829 29000293.003000009805 27870462.991999980062 3955456.014999986161 60448.536726332 2024-05-18T12:52:53.155079+00:00 19994330.290000081062 29000293.002999991179 27870463.018000010401 3954436.986000061035 60448.536737808 2024-05-18T12:52:54.146582+00:00 19994330.289999961853 29000292.993000019342 27870462.991999980062 3955982.949000000954 60448.536749467 2024-05-18T12:52:55.153957+00:00 19994330.291999939829 29000293.011999990791 27870463.040000081062 3957473.004999995232 60448.536760937 2024-05-18T12:52:56.144965+00:00 19994330.291000008583 29000293.018000010401 27870462.894999980927 3956589.970999956131 60448.536772597 2024-05-18T12:52:57.152340+00:00 19994330.290000081062 29000292.964999970049 27870463.023999929428 3956063.085000038147 60448.536784066 2024-05-18T12:52:58.143347+00:00 19994330.288999918848 29000293.018999990076 27870463.050000000745 3958129.912999988068 60448.536795726 2024-05-18T12:52:59.150722+00:00 19994330.291000008583 29000292.972999989986 27870462.971999999136 3951745.123000026215 60448.536807196 2024-05-18T12:53:00.141728+00:00 19994330.290000081062 29000293.015000049025 27870463.000999998301 3951570.916999936104 60448.536818855 2024-05-18T12:53:01.149104+00:00 19994330.287999998778 29000293.006999969482 27870463.010999988765 3954598.041000009049 60448.536830509 2024-05-18T12:53:02.155983+00:00 19994330.291999999434 29000292.991000000387 27870463.033999990672 3955578.869000076782 60448.536841985 2024-05-18T12:53:03.147487+00:00 19994330.289999999106 29000293.013000011444 27870462.957000020891 3955485.223999977112 60448.536853644 2024-05-18T12:53:04.154862+00:00 19994330.293000001460 29000292.988000039011 27870462.963999990374 3957678.976999998093 60448.536865114 2024-05-18T12:53:05.145869+00:00 19994330.287999998778 29000292.985999941826 27870463.037000000477 3956181.985000013839 60448.536876773 2024-05-18T12:53:06.153245+00:00 19994330.293000001460 29000293.016000028700 27870463.010000020266 3956596.995999999810 60448.536888244 2024-05-18T12:53:07.144252+00:00 19994330.289999991655 29000293.011999960989 27870463.025000009686 3956104.992000000086 60448.536899903 2024-05-18T12:53:08.151627+00:00 19994330.287000000477 29000293.001000050455 27870463.010999981314 3950026.064000001177 60448.536911379 2024-05-18T12:53:09.143130+00:00 19994330.293999999762 29000292.981999989599 27870462.993000030518 3952804.822999998927 60448.536923032 2024-05-18T12:53:10.150009+00:00 19994330.286000009626 29000293.014999989420 27870462.991000000387 3951703.081999999005 60448.536934508 2024-05-18T12:53:11.141513+00:00 19994330.294999990612 29000292.986999988556 27870463.000000000000 3959126.931000002194 60448.536946168 2024-05-18T12:53:12.148888+00:00 19994330.290000021458 29000293.000000000000 27870462.962999999523 3958480.135000002105 60448.536957821 2024-05-18T12:53:13.155767+00:00 19994330.288999971002 29000293.004999998957 27870463.023999989033 3959059.907999999821 60448.536969297 2024-05-18T12:53:14.147270+00:00 19994330.288000021130 29000293.006000038236 27870463.004000011832 3953817.014999996871 60448.536980951 2024-05-18T12:53:15.154149+00:00 19994330.291999999434 29000292.993000030518 27870462.983999971300 3955810.006000005174 60448.536992426 2024-05-18T12:53:16.145652+00:00 19994330.290000021458 29000293.002999901772 27870463.041000008583 3953813.982999994885 60448.537004086 2024-05-18T12:53:17.153028+00:00 19994330.287999991328 29000293.001000050455 27870462.894999980927 3953348.983000002801 60448.537015556 2024-05-18T12:53:18.144035+00:00 19994330.293999969959 29000292.983999971300 27870463.054000020027 3953776.986000000965 60448.537027216 2024-05-18T12:53:19.151410+00:00 19994330.289000030607 29000293.024000048637 27870463.031000021845 3956067.026000001002 60448.537038685 2024-05-18T12:53:20.142417+00:00 19994330.291999999434 29000293.000999931246 27870462.993999961764 3952451.062999994028 60448.537050345 2024-05-18T12:53:21.149793+00:00 19994330.287999991328 29000292.998000029474 27870463.001999970526 3956552.947000003885 60448.537061815 2024-05-18T12:53:22.140800+00:00 19994330.291000008583 29000292.995000001043 27870463.046000000089 3954998.075000002980 60448.537073474 2024-05-18T12:53:23.148175+00:00 19994330.288999971002 29000293.004999998957 27870462.935000058264 3951699.945999994874 60448.537085128 2024-05-18T12:53:24.155054+00:00 19994330.290000021458 29000292.996999979019 27870463.021999958903 3951958.945999994874 60448.537096604 2024-05-18T12:53:25.146557+00:00 19994330.291999999434 29000293.000000000000 27870462.986999988556 3955736.010000004899 60448.537108257 2024-05-18T12:53:26.153437+00:00 19994330.290000021458 29000292.991000059992 27870462.998000029474 3953510.919000000227 60448.537119733 2024-05-18T12:53:27.144940+00:00 19994330.289999961853 29000292.989000000060 27870463.016999959946 3954264.159999995958 60448.537131392 2024-05-18T12:53:28.152315+00:00 19994330.292000059038 29000293.013000000268 27870462.998000029474 3952843.959000005852 60448.537142863 2024-05-18T12:53:29.143321+00:00 19994330.288999918848 29000292.976000010967 27870462.950000051409 3956840.962999999989 60448.537154522 2024-05-18T12:53:30.150697+00:00 19994330.289000030607 29000293.009999990463 27870463.026000019163 3956705.041999996174 60448.537165992 2024-05-18T12:53:31.141704+00:00 19994330.292000059038 29000293.017000000924 27870463.039999961853 3955023.023000001907 60448.537177651 2024-05-18T12:53:32.149080+00:00 19994330.289999961853 29000292.986000001431 27870462.985999941826 3952907.891000003088 60448.537189305 2024-05-18T12:53:33.155959+00:00 19994330.289999961853 29000293.009999990463 27870463.015000101179 3958281.054000005126 60448.537200781 2024-05-18T12:53:34.147462+00:00 19994330.289000030607 29000293.006000008434 27870462.962000008672 3956359.040999994148 60448.537212440 2024-05-18T12:53:35.154837+00:00 19994330.292999979109 29000292.979999989271 27870463.032999988645 3956893.925999999046 60448.537223910 2024-05-18T12:53:36.145845+00:00 19994330.289999961853 29000293.021000031382 27870462.938999891281 3956262.016000003088 60448.537235570 2024-05-18T12:53:37.153219+00:00 19994330.290000081062 29000292.987999979407 27870463.030000001192 3960977.037000000011 60448.537247045 2024-05-18T12:53:38.144723+00:00 19994330.287999991328 29000293.022999998182 27870463.006000000983 3956642.005999996793 60448.537258699 2024-05-18T12:53:39.151602+00:00 19994330.291000008583 29000292.989000018686 27870463.017999991775 3956067.044999986887 60448.537270175 2024-05-18T12:53:40.143105+00:00 19994330.291999939829 29000292.986999988556 27870462.977000009269 3955378.949000000954 60448.537281835 2024-05-18T12:53:41.150480+00:00 19994330.287000060081 29000293.008999999613 27870463.052999988198 3956586.031000018120 60448.537293304 2024-05-18T12:53:42.141488+00:00 19994330.294000029564 29000292.991000000387 27870462.900999989361 3950427.954999982845 60448.537304964 2024-05-18T12:53:43.148863+00:00 19994330.291000008583 29000293.018999990076 27870463.052999999374 3954585.087000011932 60448.537316618 2024-05-18T12:53:44.155742+00:00 19994330.289999961853 29000292.974000040442 27870462.971999999136 3959876.849000006914 60448.537328093 2024-05-18T12:53:45.147245+00:00 19994330.287999991328 29000293.014999989420 27870462.974999990314 3954552.113000005018 60448.537339747 2024-05-18T12:53:46.154125+00:00 19994330.289999961853 29000293.008999940008 27870463.043000008911 3957590.898999989033 60448.537351223 2024-05-18T12:53:47.145628+00:00 19994330.291000008583 29000292.991999980062 27870463.069999989122 3952037.037999988068 60448.537362876 2024-05-18T12:53:48.152507+00:00 19994330.290000081062 29000292.985000010580 27870462.947000030428 3947554.930000007153 60448.537374352 2024-05-18T12:53:49.144009+00:00 19994330.291999939829 29000292.994000080973 27870462.991000000387 3952982.145000011194 60448.537386006 2024-05-18T12:53:50.150889+00:00 19994330.291000008583 29000293.013999938965 27870462.990000009537 3952952.895999997854 60448.537397482 2024-05-18T12:53:51.142393+00:00 19994330.289000030607 29000293.006000038236 27870463.026999950409 3954341.032000004780 60448.537409141 2024-05-18T12:53:52.149768+00:00 19994330.289999961853 29000293.016999959946 27870463.085000038147 3951745.010999978054 60448.537420611 2024-05-18T12:53:53.140775+00:00 19994330.289999961853 29000292.981999989599 27870462.891999959946 3949704.036000012886 60448.537432270 2024-05-18T12:53:54.148150+00:00 19994330.291000008583 29000292.966000080109 27870462.997000038624 3958376.942999988794 60448.537443924 2024-05-18T12:53:55.155030+00:00 19994330.289000000805 29000293.043999910355 27870462.985999941826 3949239.062000005972 60448.537455400 2024-05-18T12:53:56.146532+00:00 19994330.291000001132 29000292.973000049591 27870463.003000020981 3954595.971000016201 60448.537467053 2024-05-18T12:53:57.153412+00:00 19994330.291999999434 29000293.031999949366 27870463.055000070482 3946259.980999975931 60448.537478529 2024-05-18T12:53:58.144915+00:00 19994330.289999991655 29000292.983000040054 27870462.954999919981 3955243.023000001907 60448.537490183 2024-05-18T12:53:59.151794+00:00 19994330.289000000805 29000292.998000029474 27870463.060999989510 3955074.909999995958 60448.537501658 2024-05-18T12:54:00.143296+00:00 19994330.290000010282 29000292.991999980062 27870462.925999999046 3950700.060000001919 60448.537513318 2024-05-18T12:54:01.150672+00:00 19994330.287999998778 29000293.011999960989 27870463.019000049680 3951604.033000022173 60448.537524794 2024-05-18T12:54:02.142176+00:00 19994330.290999978781 29000293.014000058174 27870463.019999980927 3955199.064999998081 60448.537536447 2024-05-18T12:54:03.149055+00:00 19994330.289000000805 29000292.981999989599 27870462.952000018209 3956361.877999991179 60448.537547923 2024-05-18T12:54:04.140558+00:00 19994330.293000008911 29000292.995999999344 27870463.022999998182 3951500.965999991167 60448.537559582 2024-05-18T12:54:05.147933+00:00 19994330.289999991655 29000292.991000000387 27870463.021999958903 3953748.094000012148 60448.537571236 2024-05-18T12:54:06.154812+00:00 19994330.291999999434 29000293.003999989480 27870462.968999978155 3957381.048000007868 60448.537582712 2024-05-18T12:54:07.146315+00:00 19994330.293000008911 29000293.008999999613 27870463.073000069708 3954554.950999975204 60448.537594366 2024-05-18T12:54:08.153195+00:00 19994330.286999970675 29000292.981999989599 27870462.968999978155 3954431.004000008106 60448.537605842 2024-05-18T12:54:09.144697+00:00 19994330.289000030607 29000292.997999999672 27870462.988000039011 3951409.039999992121 60448.537617501 2024-05-18T12:54:10.152073+00:00 19994330.291999999434 29000293.002000000328 27870463.023999929428 3955308.858000009786 60448.537628971 2024-05-18T12:54:11.143080+00:00 19994330.288999971002 29000293.022999998182 27870462.958999991417 3951760.048000007868 60448.537640630 2024-05-18T12:54:12.150456+00:00 19994330.290000021458 29000293.037000030279 27870463.014000058174 3947252.942000002135 60448.537652100 2024-05-18T12:54:13.141463+00:00 19994330.291000008583 29000292.944999989122 27870463.011999960989 3956744.100999981165 60448.537663760 2024-05-18T12:54:14.148838+00:00 19994330.292999979109 29000293.016999959946 27870462.991000059992 3957878.031000018120 60448.537675230 2024-05-18T12:54:15.139845+00:00 19994330.287000000477 29000293.004999998957 27870463.048000000417 3955694.938000022899 60448.537686889 2024-05-18T12:54:16.147220+00:00 19994330.291000008583 29000292.996000051498 27870462.936000000685 3954158.044999957085 60448.537698548 2024-05-18T12:54:17.154596+00:00 19994330.287999991328 29000292.991999980062 27870463.034000001848 3954379.956000030041 60448.537710018 2024-05-18T12:54:18.145603+00:00 19994330.292999979109 29000292.990000009537 27870462.947999998927 3953720.015999972820 60448.537721678 2024-05-18T12:54:19.152978+00:00 19994330.287000000477 29000293.004999998957 27870462.953999999911 3956561.041000009049 60448.537733148 2024-05-18T12:54:20.143985+00:00 19994330.293000038713 29000292.999000009149 27870463.050999999046 3955002.968999981880 60448.537744808 2024-05-18T12:54:21.151360+00:00 19994330.294000029564 29000293.030999958515 27870463.028000000864 3955191.958000003826 60448.537756277 2024-05-18T12:54:22.142367+00:00 19994330.288999918848 29000292.957000020891 27870463.021000001580 3956707.039000033867 60448.537767937 2024-05-18T12:54:23.149743+00:00 19994330.289000030607 29000293.034000039101 27870462.964999999851 3952286.922999978065 60448.537779407 2024-05-18T12:54:24.140750+00:00 19994330.287999991328 29000292.983999971300 27870462.982999980450 3950964.046999990940 60448.537791066 2024-05-18T12:54:25.148125+00:00 19994330.289999961853 29000292.993999961764 27870462.998000029474 3956116.064000010025 60448.537802720 2024-05-18T12:54:26.155005+00:00 19994330.290000081062 29000292.991999980062 27870463.031000021845 3951834.987999976147 60448.537814196 2024-05-18T12:54:27.146508+00:00 19994330.291999939829 29000293.019000049680 27870463.000000000000 3954538.989000021946 60448.537825849 2024-05-18T12:54:28.153386+00:00 19994330.292999979109 29000292.985000010580 27870462.984999950975 3954966.935999989975 60448.537837325 2024-05-18T12:54:29.144890+00:00 19994330.286000009626 29000293.022999998182 27870462.983000040054 3952792.023999989033 60448.537848985 2024-05-18T12:54:30.152265+00:00 19994330.291000008583 29000293.003000020981 27870463.024999979883 3954954.064000010025 60448.537860455 2024-05-18T12:54:31.143272+00:00 19994330.289000030607 29000293.001999970526 27870463.009999990463 3951231.942000031006 60448.537872114 2024-05-18T12:54:32.150648+00:00 19994330.292000059038 29000293.006999969482 27870462.967000011355 3953220.090999960899 60448.537883590 2024-05-18T12:54:33.142151+00:00 19994330.290999889374 29000293.001999970526 27870463.004999998957 3957763.863000034820 60448.537895244 2024-05-18T12:54:34.149030+00:00 19994330.291000008583 29000292.963999990374 27870463.032000008970 3954479.023000001907 60448.537906713 2024-05-18T12:54:35.140037+00:00 19994330.291000008583 29000293.022999998182 27870462.988999959081 3959684.023000001907 60448.537918373 2024-05-18T12:54:36.147412+00:00 19994330.287999991328 29000292.991000059992 27870463.009999990463 3954369.001999973785 60448.537930032 2024-05-18T12:54:37.154787+00:00 19994330.291000008583 29000292.993999961764 27870463.000000000000 3956526.060999989975 60448.537941502 2024-05-18T12:54:38.145795+00:00 19994330.292000059038 29000293.041000008583 27870462.982000108808 3956761.022000014782 60448.537953162 2024-05-18T12:54:39.153170+00:00 19994330.287999991328 29000292.950999978930 27870463.029999971390 3954911.940999985207 60448.537964632 2024-05-18T12:54:40.144177+00:00 19994330.291000008583 29000293.010000109673 27870463.016000028700 3953618.012000023853 60448.537976291 2024-05-18T12:54:41.151552+00:00 19994330.289000030607 29000293.013999998569 27870462.961999889463 3953020.015999972820 60448.537987761 2024-05-18T12:54:42.142559+00:00 19994330.289999961853 29000292.980000000447 27870463.004999998957 3952083.953999996185 60448.537999415 2024-05-18T12:54:43.149439+00:00 19994330.291000008583 29000293.028000000864 27870462.991000059992 3959391.024000049103 60448.538010891 2024-05-18T12:54:44.140942+00:00 19994330.291999939829 29000292.989000011235 27870462.968000050634 3956199.915999948978 60448.538022550 2024-05-18T12:54:45.148317+00:00 19994330.291000008583 29000293.015999998897 27870463.018999930471 3954917.111000000965 60448.538034020 2024-05-18T12:54:46.139324+00:00 19994330.287999991328 29000292.993000000715 27870463.008000019938 3951603.984000027180 60448.538045679 2024-05-18T12:54:47.146699+00:00 19994330.291000008583 29000292.998999979347 27870462.985999941826 3954396.978999971878 60448.538057333 2024-05-18T12:54:48.153578+00:00 19994330.287000060081 29000292.997000008821 27870463.039000030607 3954892.928000032902 60448.538068809 2024-05-18T12:54:49.145082+00:00 19994330.291999999434 29000292.978999998420 27870463.004999998957 3951728.032000004780 60448.538080462 2024-05-18T12:54:50.151961+00:00 19994330.287999998778 29000293.008000019938 27870462.978000041097 3950398.009000002872 60448.538091938 2024-05-18T12:54:51.143464+00:00 19994330.293000001460 29000293.000999990851 27870462.971999999136 3954669.898000001907 60448.538103598 2024-05-18T12:54:52.150839+00:00 19994330.293000001460 29000293.001999970526 27870463.021999958903 3952945.108999968041 60448.538115067 2024-05-18T12:54:53.141847+00:00 19994330.290000010282 29000293.010000050068 27870463.028000000864 3952609.004999995232 60448.538126727 2024-05-18T12:54:54.149222+00:00 19994330.287999998778 29000292.995999988168 27870462.991999998689 3956593.997000039089 60448.538138197 2024-05-18T12:54:55.140229+00:00 19994330.289000000805 29000292.982999980450 27870462.934999991208 3957072.004999995232 60448.538149856 2024-05-18T12:54:56.147604+00:00 19994330.291999999434 29000293.004999998957 27870463.037999998778 3952459.089999973774 60448.538161510 2024-05-18T12:54:57.154484+00:00 19994330.289000000805 29000292.975000020117 27870462.986000001431 3957136.896000028122 60448.538172986 2024-05-18T12:54:58.145986+00:00 19994330.293999999762 29000293.032999929041 27870463.043000001460 3957116.057999968994 60448.538184646 2024-05-18T12:54:59.153362+00:00 19994330.289000000805 29000293.011000040919 27870463.023999989033 3957866.910000026226 60448.538196115 2024-05-18T12:55:00.144368+00:00 19994330.291999999434 29000292.986000061035 27870462.923000011593 3951957.047999978065 60448.538207775 2024-05-18T12:55:01.151744+00:00 19994330.289999991655 29000293.015999909490 27870463.055000010878 3956223.023999989033 60448.538219245 2024-05-18T12:55:02.142751+00:00 19994330.288999971002 29000293.002000089735 27870462.976000010967 3953257.025000036228 60448.538230904 2024-05-18T12:55:03.150127+00:00 19994330.290000021458 29000292.980999950320 27870462.980999980122 3956690.953999996185 60448.538242380 2024-05-18T12:55:04.141630+00:00 19994330.288999971002 29000293.001999970526 27870463.055999990553 3953297.994000018109 60448.538254034 2024-05-18T12:55:05.148509+00:00 19994330.291000008583 29000293.027000069618 27870462.967999991030 3955134.024999976158 60448.538265510 2024-05-18T12:55:06.140012+00:00 19994330.290000021458 29000292.972999930382 27870463.004999998957 3950235.051999986172 60448.538277163 2024-05-18T12:55:07.146891+00:00 19994330.288999971002 29000292.999000068754 27870462.999000009149 3950962.997000039089 60448.538288822 2024-05-18T12:55:08.154266+00:00 19994330.291999999434 29000292.995999928564 27870463.003000020981 3951312.956999958027 60448.538300293 2024-05-18T12:55:09.145274+00:00 19994330.292000059038 29000292.990000009537 27870462.960999969393 3952820.013000010978 60448.538311952 2024-05-18T12:55:10.152649+00:00 19994330.290999948978 29000293.028000000864 27870463.066000040621 3960203.013000010978 60448.538323422 2024-05-18T12:55:11.143656+00:00 19994330.286000009626 29000292.975999951363 27870462.950999978930 3953866.959999979008 60448.538335081 2024-05-18T12:55:12.151031+00:00 19994330.291999999434 29000293.003000020981 27870462.975999951363 3956797.972999989986 60448.538346551 2024-05-18T12:55:13.142038+00:00 19994330.291000008583 29000292.998000029474 27870463.017000079155 3953009.008000016212 60448.538358211 2024-05-18T12:55:14.149414+00:00 19994330.287999991328 29000292.996999979019 27870463.062999960035 3954679.100000023842 60448.538369681 2024-05-18T12:55:15.140421+00:00 19994330.291000068188 29000293.018000010401 27870462.914999961853 3956091.851000010967 60448.538381340 2024-05-18T12:55:16.147796+00:00 19994330.292999979109 29000292.999000068754 27870463.038000110537 3954687.061999977101 60448.538392816 2024-05-18T12:55:17.139299+00:00 19994330.291999939829 29000292.997999910265 27870462.964999910444 3956997.027999997139 60448.538404469 2024-05-18T12:55:18.146179+00:00 19994330.287999991328 29000292.984999999404 27870462.983000040054 3956956.971000016201 60448.538416129 2024-05-18T12:55:19.153554+00:00 19994330.291000008583 29000293.025000009686 27870463.060999989510 3960545.939000010025 60448.538427599 2024-05-18T12:55:20.144561+00:00 19994330.286000009626 29000293.000000000000 27870463.034999970347 3952752.044999957085 60448.538439258 2024-05-18T12:55:21.151936+00:00 19994330.292000059038 29000292.974999990314 27870462.958000060171 3953397.046999990940 60448.538450734 2024-05-18T12:55:22.143439+00:00 19994330.291000008583 29000293.030000001192 27870463.013999938965 3950976.980000019073 60448.538462388 2024-05-18T12:55:23.150319+00:00 19994330.291999939829 29000292.986999988556 27870463.024999979883 3953510.080999969970 60448.538473864 2024-05-18T12:55:24.141822+00:00 19994330.291000008583 29000293.017000019550 27870462.983000040054 3950636.925999999046 60448.538485523 2024-05-18T12:55:25.149197+00:00 19994330.291000008583 29000292.978999998420 27870462.973999980837 3953119.009000062943 60448.538496993 2024-05-18T12:55:26.140204+00:00 19994330.287000060081 29000293.011000011116 27870463.053000088781 3952943.003999948967 60448.538508653 2024-05-18T12:55:27.147579+00:00 19994330.288999918848 29000292.981000009924 27870462.977999929339 3957141.961000084877 60448.538520306 2024-05-18T12:55:28.154458+00:00 19994330.290000081062 29000293.009999990463 27870462.945999979973 3956637.008999944199 60448.538531782 2024-05-18T12:55:29.145961+00:00 19994330.292999979109 29000293.010999981314 27870462.995000001043 3957502.932000041008 60448.538543436 2024-05-18T12:55:30.152841+00:00 19994330.292999979109 29000292.971999999136 27870463.025000099093 3953508.015999913216 60448.538554912 2024-05-18T12:55:31.144344+00:00 19994330.289000030607 29000293.028999980539 27870463.015999909490 3954398.147000073921 60448.538566565 2024-05-18T12:55:32.151224+00:00 19994330.289999961853 29000292.988000039011 27870463.026000000536 3956541.935999989975 60448.538578041 2024-05-18T12:55:33.142727+00:00 19994330.286999940872 29000293.008000019938 27870463.004999998957 3959291.985000013839 60448.538589700 2024-05-18T12:55:34.150102+00:00 19994330.292000059038 29000292.982999980450 27870462.960999999195 3956159.940999985207 60448.538601170 2024-05-18T12:55:35.141109+00:00 19994330.287999991328 29000292.963999990374 27870462.934999998659 3953304.134999989998 60448.538612830 2024-05-18T12:55:36.148484+00:00 19994330.291000008583 29000293.042000059038 27870463.065999999642 3952948.921999930870 60448.538624300 2024-05-18T12:55:37.139491+00:00 19994330.291999939829 29000292.995999928564 27870462.984999980778 3954000.024000049103 60448.538635959 2024-05-18T12:55:38.146866+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3950156.983000040054 60448.538647619 2024-05-18T12:55:39.154242+00:00 19994330.289000030607 29000293.024999979883 27870463.001000020653 3955078.008000016212 60448.538659088 2024-05-18T12:55:40.145249+00:00 19994330.292000059038 29000292.996000051498 27870463.044999990612 3954624.000000000000 60448.538670748 2024-05-18T12:55:41.152623+00:00 19994330.286999940872 29000292.981999989599 27870462.910000000149 3954973.933999896049 60448.538682218 2024-05-18T12:55:42.143631+00:00 19994330.289000030607 29000293.013999938965 27870463.074999991804 3957260.060000061989 60448.538693877 2024-05-18T12:55:43.151007+00:00 19994330.293000001460 29000292.994000080973 27870462.893999990076 3956661.041000009049 60448.538705353 2024-05-18T12:55:44.142510+00:00 19994330.289999999106 29000292.990000009537 27870463.029000040144 3952879.976999998093 60448.538717007 2024-05-18T12:55:45.149389+00:00 19994330.291000001132 29000293.010999921709 27870463.032999988645 3953690.884999989998 60448.538728483 2024-05-18T12:55:46.140892+00:00 19994330.293000001460 29000292.989000078291 27870462.996999979019 3959112.021000028122 60448.538740142 2024-05-18T12:55:47.148267+00:00 19994330.289000000805 29000293.006999969482 27870462.995000001043 3953497.019999980927 60448.538751612 2024-05-18T12:55:48.139274+00:00 19994330.290000010282 29000292.993999961764 27870463.026000019163 3951417.098999977112 60448.538763272 2024-05-18T12:55:49.146650+00:00 19994330.289000000805 29000292.993000030518 27870462.991999980062 3955768.955000042915 60448.538774925 2024-05-18T12:55:50.153529+00:00 19994330.288999971002 29000293.016000028700 27870463.014999989420 3958719.077000021935 60448.538786401 2024-05-18T12:55:51.145032+00:00 19994330.291000008583 29000292.975999951363 27870462.968999978155 3956454.935999989975 60448.538798055 2024-05-18T12:55:52.151912+00:00 19994330.289000000805 29000293.017000079155 27870463.007000088692 3957902.890999913216 60448.538809530 2024-05-18T12:55:53.143414+00:00 19994330.293000008911 29000293.009999990463 27870463.034999970347 3954217.117000102997 60448.538821184 2024-05-18T12:55:54.150293+00:00 19994330.291999999434 29000292.992999911308 27870462.965999960899 3956239.995999931823 60448.538832660 2024-05-18T12:55:55.141797+00:00 19994330.288000021130 29000292.999000001699 27870462.965999960899 3951752.027000070084 60448.538844313 2024-05-18T12:55:56.148676+00:00 19994330.289999961853 29000292.977999988943 27870463.062000039965 3955858.930999993812 60448.538855789 2024-05-18T12:55:57.140179+00:00 19994330.290000021458 29000293.020000010729 27870462.999000068754 3955473.972999929916 60448.538867443 2024-05-18T12:55:58.147058+00:00 19994330.291000008583 29000292.986000001431 27870462.933999899775 3954251.075000048149 60448.538878919 2024-05-18T12:55:59.138562+00:00 19994330.287999991328 29000292.994999989867 27870463.022000070661 3956596.014999986161 60448.538890578 2024-05-18T12:56:00.145935+00:00 19994330.292999979109 29000293.030000001192 27870463.042999979109 3950862.014999986161 60448.538902231 2024-05-18T12:56:01.152816+00:00 19994330.291000008583 29000292.995000001043 27870462.996999979019 3953955.866000055801 60448.538913707 2024-05-18T12:56:02.144319+00:00 19994330.291000008583 29000292.997000008821 27870463.003000020981 3952336.020999907982 60448.538925361 2024-05-18T12:56:03.151199+00:00 19994330.287999991328 29000292.991000000387 27870462.953999999911 3954034.026000022888 60448.538936837 2024-05-18T12:56:04.142702+00:00 19994330.292999979109 29000292.999000009149 27870462.993000030518 3953525.156000018120 60448.538948496 2024-05-18T12:56:05.150077+00:00 19994330.288000050932 29000293.013999998569 27870463.037999991328 3955583.827000021935 60448.538959966 2024-05-18T12:56:06.141084+00:00 19994330.288999971002 29000293.020999971777 27870463.000000000000 3956940.125999927986 60448.538971626 2024-05-18T12:56:07.148459+00:00 19994330.290000021458 29000292.966000020504 27870463.034000039101 3956550.958999990951 60448.538983095 2024-05-18T12:56:08.139466+00:00 19994330.292999919504 29000292.991999980062 27870462.942999958992 3956418.920000075828 60448.538994750 2024-05-18T12:56:09.146346+00:00 19994330.288000110537 29000293.016000028700 27870462.993000030518 3956309.978999971878 60448.539006409 2024-05-18T12:56:10.153721+00:00 19994330.291000008583 29000292.983999971300 27870463.020999908447 3958160.031000018120 60448.539017885 2024-05-18T12:56:11.145224+00:00 19994330.289999961853 29000293.028000000864 27870462.993000000715 3957048.993000030983 60448.539029538 2024-05-18T12:56:12.152103+00:00 19994330.291000008583 29000292.991000000387 27870463.045000001788 3955812.101999998093 60448.539041014 2024-05-18T12:56:13.143607+00:00 19994330.287999991328 29000293.012000020593 27870462.947000000626 3951875.935999989975 60448.539052668 2024-05-18T12:56:14.150485+00:00 19994330.292999979109 29000292.993000030518 27870463.024000000209 3956969.151000022888 60448.539064143 2024-05-18T12:56:15.141989+00:00 19994330.289000030607 29000292.995000001043 27870462.999999988824 3957999.879999995232 60448.539075797 2024-05-18T12:56:16.148868+00:00 19994330.291000008583 29000292.978999968618 27870463.002000000328 3953858.945999979973 60448.539087273 2024-05-18T12:56:17.140371+00:00 19994330.292999979109 29000293.046999931335 27870462.978000018746 3954319.980000019073 60448.539098926 2024-05-18T12:56:18.147250+00:00 19994330.289000030607 29000292.981000069529 27870462.967999991030 3961289.028999925125 60448.539110402 2024-05-18T12:56:19.138753+00:00 19994330.289999961853 29000292.985999941826 27870463.058999989182 3954304.001000047196 60448.539122056 2024-05-18T12:56:20.145633+00:00 19994330.289000030607 29000293.000000000000 27870463.014999989420 3960252.039000033867 60448.539133715 2024-05-18T12:56:21.153008+00:00 19994330.288999918848 29000292.977000001818 27870462.958000000566 3954171.945999979973 60448.539145186 2024-05-18T12:56:22.144015+00:00 19994330.292999979109 29000293.040000081062 27870463.022999998182 3956120.003000020981 60448.539156845 2024-05-18T12:56:23.151390+00:00 19994330.287000060081 29000292.977000001818 27870462.985000010580 3954675.008999944199 60448.539168315 2024-05-18T12:56:24.142397+00:00 19994330.291000008583 29000292.981999989599 27870463.010999981314 3959551.950000048149 60448.539179974 2024-05-18T12:56:25.149773+00:00 19994330.294999960810 29000293.018999930471 27870463.013999998569 3956764.038999915123 60448.539191444 2024-05-18T12:56:26.140780+00:00 19994330.289000030607 29000292.999000068754 27870463.026000019163 3957624.053000092972 60448.539203104 2024-05-18T12:56:27.148155+00:00 19994330.286999940872 29000292.997999910265 27870462.930999990553 3956613.035999894142 60448.539214574 2024-05-18T12:56:28.139162+00:00 19994330.294000029564 29000293.007000088692 27870463.005999978632 3954973.906000018120 60448.539226233 2024-05-18T12:56:29.146537+00:00 19994330.287999991328 29000293.005999919027 27870463.009000059217 3957018.008000016212 60448.539237709 2024-05-18T12:56:30.138040+00:00 19994330.289000030607 29000293.006000038236 27870463.015999909490 3960197.023000001907 60448.539249368 2024-05-18T12:56:31.145416+00:00 19994330.291999939829 29000292.963999990374 27870462.973000049591 3953992.031000018120 60448.539261022 2024-05-18T12:56:32.152295+00:00 19994330.292000059038 29000293.030000001192 27870463.039000030607 3962488.978000044823 60448.539272497 2024-05-18T12:56:33.143798+00:00 19994330.289000030607 29000293.019999999553 27870463.005999919027 3958047.972999929916 60448.539284157 2024-05-18T12:56:34.151173+00:00 19994330.294999960810 29000292.971000000834 27870463.009000059217 3958781.032999991905 60448.539295627 2024-05-18T12:56:35.142181+00:00 19994330.286000009626 29000292.998000010848 27870462.939999941736 3958313.006999969017 60448.539307286 2024-05-18T12:56:36.149556+00:00 19994330.289000000805 29000292.997999999672 27870463.008000019938 3955137.011000037193 60448.539318762 2024-05-18T12:56:37.141059+00:00 19994330.289000000805 29000292.997000008821 27870463.012000080198 3956737.981999992859 60448.539330416 2024-05-18T12:56:38.147938+00:00 19994330.289999999106 29000293.002999991179 27870462.966999888420 3953683.960000038147 60448.539341892 2024-05-18T12:56:39.139440+00:00 19994330.293999999762 29000293.015999998897 27870463.072000030428 3954940.965000032913 60448.539353551 2024-05-18T12:56:40.146817+00:00 19994330.287999998778 29000292.993000000715 27870462.944000009447 3952188.008999944199 60448.539365021 2024-05-18T12:56:41.137824+00:00 19994330.291999999434 29000292.999000009149 27870463.045000080019 3955598.078000069130 60448.539376675 2024-05-18T12:56:42.144703+00:00 19994330.292000010610 29000292.997999969870 27870462.982999920845 3954823.992999910843 60448.539388334 2024-05-18T12:56:43.152079+00:00 19994330.285999979824 29000293.029000040144 27870462.977000001818 3956660.930999993812 60448.539399804 2024-05-18T12:56:44.143085+00:00 19994330.289999991655 29000292.975999951363 27870462.988000039011 3952841.063000082970 60448.539411464 2024-05-18T12:56:45.150461+00:00 19994330.293000008911 29000292.992000039667 27870463.054999951273 3951810.984999895096 60448.539422940 2024-05-18T12:56:46.141964+00:00 19994330.289000000805 29000293.009999990463 27870462.964000109583 3952786.978000044823 60448.539434599 2024-05-18T12:56:47.149339+00:00 19994330.289000000805 29000292.990000009537 27870463.019999980927 3950733.014000058174 60448.539446069 2024-05-18T12:56:48.140346+00:00 19994330.293999999762 29000293.012999951839 27870462.947999950498 3949938.021999955177 60448.539457728 2024-05-18T12:56:49.147721+00:00 19994330.289000000805 29000293.001000050455 27870463.055000070482 3956239.902999997139 60448.539469198 2024-05-18T12:56:50.138729+00:00 19994330.288999971002 29000293.003000020981 27870462.997999999672 3955521.023000001907 60448.539480858 2024-05-18T12:56:51.146104+00:00 19994330.287999991328 29000292.983999971300 27870462.968000009656 3959056.074000000954 60448.539492511 2024-05-18T12:56:52.152983+00:00 19994330.292000059038 29000293.011000040919 27870463.015999991447 3954616.965000032913 60448.539503987 2024-05-18T12:56:53.144486+00:00 19994330.290999948978 29000293.000999931246 27870463.002999991179 3952220.010999917984 60448.539515641 2024-05-18T12:56:54.151366+00:00 19994330.291000008583 29000293.011000040919 27870463.035000029951 3955818.988000034820 60448.539527116 2024-05-18T12:56:55.142869+00:00 19994330.291999999434 29000292.960999969393 27870462.973999980837 3955034.967000008095 60448.539538770 2024-05-18T12:56:56.149748+00:00 19994330.291000008583 29000293.009000059217 27870462.964000020176 3957023.123000026215 60448.539550246 2024-05-18T12:56:57.141251+00:00 19994330.289000030607 29000293.032999988645 27870463.041999999434 3954098.972999929916 60448.539561899 2024-05-18T12:56:58.148130+00:00 19994330.290999948978 29000292.980999950320 27870462.966000020504 3955001.969000101089 60448.539573375 2024-05-18T12:56:59.139633+00:00 19994330.286000009626 29000292.993000030518 27870462.970999959856 3955721.961999893188 60448.539585035 2024-05-18T12:57:00.147007+00:00 19994330.291000008583 29000293.021999958903 27870463.092000011355 3953757.070000051986 60448.539596505 2024-05-18T12:57:01.138016+00:00 19994330.290000021458 29000292.981000069529 27870462.958999991417 3955752.029999970924 60448.539608164 2024-05-18T12:57:02.145391+00:00 19994330.292999919504 29000293.008000019938 27870463.004999998957 3957113.865000010002 60448.539619818 2024-05-18T12:57:03.152270+00:00 19994330.288000110537 29000292.962999939919 27870463.002000030130 3953680.062999964226 60448.539631294 2024-05-18T12:57:04.143773+00:00 19994330.291999939829 29000293.021999958903 27870462.995000001043 3958777.002000092994 60448.539642947 2024-05-18T12:57:05.150653+00:00 19994330.291000008583 29000293.009000059217 27870463.004999998957 3952343.963999987114 60448.539654423 2024-05-18T12:57:06.142156+00:00 19994330.289999961853 29000293.024000048637 27870463.042999979109 3956478.001999973785 60448.539666083 2024-05-18T12:57:07.149531+00:00 19994330.287999991328 29000292.983999971300 27870462.956000030041 3957624.059000014793 60448.539677552 2024-05-18T12:57:08.140538+00:00 19994330.290000081062 29000293.005999919027 27870463.016999959946 3951532.952000021935 60448.539689212 2024-05-18T12:57:09.147913+00:00 19994330.292999979109 29000292.974999990314 27870462.975000020117 3954296.005999923218 60448.539700682 2024-05-18T12:57:10.138920+00:00 19994330.289999961853 29000293.006000000983 27870463.001000050455 3956054.053000092972 60448.539712342 2024-05-18T12:57:11.146296+00:00 19994330.287999991328 29000292.993000000715 27870462.958999991417 3955561.886999965180 60448.539723811 2024-05-18T12:57:12.137303+00:00 19994330.293000098318 29000293.018000010401 27870463.059999939054 3957890.060999989975 60448.539735471 2024-05-18T12:57:13.144678+00:00 19994330.290999889374 29000292.982999999076 27870462.965000029653 3954484.034999967087 60448.539747125 2024-05-18T12:57:14.151557+00:00 19994330.287000060081 29000292.999000009149 27870463.031000021845 3953426.921000003815 60448.539758600 2024-05-18T12:57:15.143060+00:00 19994330.291000008583 29000293.013999998569 27870462.992999911308 3955614.129999995232 60448.539770260 2024-05-18T12:57:16.150435+00:00 19994330.291000008583 29000292.971999999136 27870462.920000080019 3954605.874000072014 60448.539781730 2024-05-18T12:57:17.141443+00:00 19994330.289999961853 29000293.039999991655 27870463.069000009447 3956838.087000011932 60448.539793389 2024-05-18T12:57:18.148818+00:00 19994330.287999991328 29000292.986000001431 27870463.014999989420 3956764.915999888908 60448.539804859 2024-05-18T12:57:19.139825+00:00 19994330.292999979109 29000292.995999988168 27870462.958999991417 3957409.055000067223 60448.539816518 2024-05-18T12:57:20.147200+00:00 19994330.291000008583 29000293.018999990076 27870463.026999950409 3956945.018000007141 60448.539827994 2024-05-18T12:57:21.138703+00:00 19994330.290000081062 29000292.957000020891 27870462.974000100046 3955564.953999996185 60448.539839648 2024-05-18T12:57:22.145583+00:00 19994330.289999961853 29000293.045000020415 27870463.047999981791 3954177.034999967087 60448.539851123 2024-05-18T12:57:23.137086+00:00 19994330.289999961853 29000292.992999970913 27870463.000999931246 3957429.978999971878 60448.539862783 2024-05-18T12:57:24.144461+00:00 19994330.290000081062 29000292.962000008672 27870462.989000078291 3954986.014000058174 60448.539874437 2024-05-18T12:57:25.151341+00:00 19994330.288999918848 29000293.029999971390 27870462.952999949455 3955899.004999995232 60448.539885913 2024-05-18T12:57:26.142844+00:00 19994330.292999979109 29000292.997000038624 27870463.062000039965 3953002.988999962807 60448.539897566 2024-05-18T12:57:27.149723+00:00 19994330.293000098318 29000293.028999980539 27870463.005999919027 3961175.909000039101 60448.539909042 2024-05-18T12:57:28.141226+00:00 19994330.285999890417 29000292.980000019073 27870463.015999998897 3957807.029000043869 60448.539920696 2024-05-18T12:57:29.148105+00:00 19994330.293000098318 29000292.988000039011 27870462.975999999791 3956186.163999915123 60448.539932171 2024-05-18T12:57:30.139608+00:00 19994330.287000000477 29000293.005999919027 27870463.000000000000 3952045.932000041008 60448.539943831 2024-05-18T12:57:31.146984+00:00 19994330.289000000805 29000293.022000070661 27870462.981999989599 3955043.917999982834 60448.539955301 2024-05-18T12:57:32.137991+00:00 19994330.291999999434 29000292.949999928474 27870463.028999999166 3954191.046000003815 60448.539966960 2024-05-18T12:57:33.145366+00:00 19994330.290999989957 29000293.052000049502 27870463.022000011057 3953702.980000019073 60448.539978614 2024-05-18T12:57:34.152245+00:00 19994330.292000010610 29000292.965999960899 27870462.972999989986 3956753.050999999046 60448.539990090 2024-05-18T12:57:35.143747+00:00 19994330.288999989629 29000292.998999949545 27870462.984999980778 3958204.960000038147 60448.540001743 2024-05-18T12:57:36.150627+00:00 19994330.289999991655 29000292.993000030518 27870463.021000001580 3955803.077999948990 60448.540013219 2024-05-18T12:57:37.142131+00:00 19994330.289000000805 29000293.004999998957 27870462.974999990314 3954048.932999968994 60448.540024878 2024-05-18T12:57:38.149506+00:00 19994330.293000008911 29000293.013000011444 27870462.998000029474 3955329.044999999925 60448.540036349 2024-05-18T12:57:39.140513+00:00 19994330.287000000477 29000292.983000040054 27870462.997999969870 3957083.937000000849 60448.540048008 2024-05-18T12:57:40.147888+00:00 19994330.291000008583 29000293.006999969482 27870462.983000040054 3956421.039999999106 60448.540059484 2024-05-18T12:57:41.139392+00:00 19994330.291999999434 29000292.998999949545 27870462.986999988556 3952210.978000000119 60448.540071137 2024-05-18T12:57:42.146271+00:00 19994330.289000000805 29000292.995000001043 27870463.005999978632 3958824.997000000905 60448.540082607 2024-05-18T12:57:43.137278+00:00 19994330.291000008583 29000293.000000000000 27870463.008000019938 3956623.057000000030 60448.540094267 2024-05-18T12:57:44.144653+00:00 19994330.291999999434 29000293.027000069618 27870463.004999998957 3957228.832999996841 60448.540105926 2024-05-18T12:57:45.152028+00:00 19994330.289999961853 29000293.003999948502 27870463.055999990553 3959087.072000003885 60448.540117402 2024-05-18T12:57:46.143531+00:00 19994330.287000000477 29000292.980000000447 27870462.921999990940 3951775.022999993991 60448.540129056 2024-05-18T12:57:47.150411+00:00 19994330.290000021458 29000293.006000000983 27870463.041000008583 3955911.093000002205 60448.540140531 2024-05-18T12:57:48.141914+00:00 19994330.291999999434 29000292.991000011563 27870462.990000009537 3957587.928000003099 60448.540152185 2024-05-18T12:57:49.148793+00:00 19994330.288999971002 29000293.019999999553 27870463.032999988645 3953915.077999994159 60448.540163661 2024-05-18T12:57:50.140296+00:00 19994330.293000038713 29000292.986999988556 27870462.927000049502 3952903.912000000011 60448.540175315 2024-05-18T12:57:51.147175+00:00 19994330.288999971002 29000292.991000000387 27870463.014999989420 3952926.027000003029 60448.540186790 2024-05-18T12:57:52.138679+00:00 19994330.291999999434 29000292.998000029474 27870463.037999991328 3955064.990000002086 60448.540198450 2024-05-18T12:57:53.146054+00:00 19994330.289000030607 29000292.995999988168 27870462.949000000954 3953080.909999995958 60448.540209920 2024-05-18T12:57:54.137061+00:00 19994330.289999961853 29000293.023999989033 27870463.024000048637 3952120.087999999989 60448.540221579 2024-05-18T12:57:55.144436+00:00 19994330.289000030607 29000293.004999998957 27870463.031999949366 3954391.959000005852 60448.540233233 2024-05-18T12:57:56.151315+00:00 19994330.290000021458 29000292.966000020504 27870462.953999999911 3957908.984999998938 60448.540244709 2024-05-18T12:57:57.142819+00:00 19994330.293999910355 29000293.010999981314 27870463.014000058174 3955871.053999990225 60448.540256362 2024-05-18T12:57:58.149698+00:00 19994330.292000059038 29000293.017000019550 27870462.985999941826 3955016.970000014175 60448.540267838 2024-05-18T12:57:59.141201+00:00 19994330.287999991328 29000293.000000000000 27870463.018000010401 3955143.028999999166 60448.540279492 2024-05-18T12:58:00.148079+00:00 19994330.287999991328 29000292.995000001043 27870463.024000048637 3955295.058999999892 60448.540290968 2024-05-18T12:58:01.139583+00:00 19994330.292000059038 29000293.013999998569 27870462.978999968618 3954749.895999997854 60448.540302627 2024-05-18T12:58:02.146958+00:00 19994330.287999991328 29000293.008000019938 27870463.092999938875 3951367.004999995232 60448.540314097 2024-05-18T12:58:03.137966+00:00 19994330.291000008583 29000292.970999959856 27870462.917000059038 3954700.018000007141 60448.540325756 2024-05-18T12:58:04.145341+00:00 19994330.291000008583 29000292.991000059992 27870463.000999931246 3955986.042999998201 60448.540337226 2024-05-18T12:58:05.136348+00:00 19994330.293999910355 29000293.033999919891 27870463.007000088692 3956492.975999996066 60448.540348886 2024-05-18T12:58:06.143723+00:00 19994330.287000060081 29000292.984000090510 27870463.003000020981 3954237.040000007022 60448.540360545 2024-05-18T12:58:07.151098+00:00 19994330.291999939829 29000293.018999930471 27870462.973999999464 3953076.941000000108 60448.540372015 2024-05-18T12:58:08.142106+00:00 19994330.290000081062 29000292.996999979019 27870463.043000001460 3957271.027999997139 60448.540383675 2024-05-18T12:58:09.149481+00:00 19994330.287999991328 29000292.953999999911 27870462.962000001222 3953539.025999993086 60448.540395144 2024-05-18T12:58:10.140488+00:00 19994330.291000008583 29000293.014000058174 27870462.992000009865 3956684.032000004780 60448.540406804 2024-05-18T12:58:11.147863+00:00 19994330.289999961853 29000293.013000011444 27870463.009999990463 3952072.983000009786 60448.540418274 2024-05-18T12:58:12.138871+00:00 19994330.292000059038 29000292.987999919802 27870463.000999990851 3952039.910999984015 60448.540429933 2024-05-18T12:58:13.146246+00:00 19994330.287999991328 29000292.997000098228 27870463.001000020653 3954039.064999998081 60448.540441403 2024-05-18T12:58:14.137253+00:00 19994330.294999960810 29000293.015999909490 27870463.005999978632 3957105.039999992121 60448.540453063 2024-05-18T12:58:15.144628+00:00 19994330.289000030607 29000292.995000001043 27870462.941000010818 3957322.995000004768 60448.540464539 2024-05-18T12:58:16.136131+00:00 19994330.286000009626 29000293.022999998182 27870463.071999970824 3956781.930000007153 60448.540476192 2024-05-18T12:58:17.143011+00:00 19994330.291000008583 29000292.991000059992 27870463.010000050068 3959089.985000013839 60448.540487852 2024-05-18T12:58:18.150386+00:00 19994330.289999961853 29000292.993999961764 27870462.988999959081 3955075.030000001192 60448.540499322 2024-05-18T12:58:19.141393+00:00 19994330.291000008583 29000293.006999969482 27870463.000000000000 3951964.930999993812 60448.540510981 2024-05-18T12:58:20.148768+00:00 19994330.291000008583 29000292.979000091553 27870462.998000029474 3955808.092999995220 60448.540522451 2024-05-18T12:58:21.139774+00:00 19994330.289000030607 29000293.005999919027 27870462.955999970436 3956203.990000010002 60448.540534111 2024-05-18T12:58:22.147150+00:00 19994330.293999910355 29000292.993000030518 27870462.995000001043 3952199.001999973785 60448.540545580 2024-05-18T12:58:23.138158+00:00 19994330.287999991328 29000293.002000000328 27870463.037000000477 3953788.917000025976 60448.540557240 2024-05-18T12:58:24.145533+00:00 19994330.289999999106 29000293.004999998957 27870462.970000028610 3961369.972000002861 60448.540568710 2024-05-18T12:58:25.136540+00:00 19994330.289999999106 29000293.015000000596 27870463.073000010103 3952220.015999972820 60448.540580370 2024-05-18T12:58:26.143915+00:00 19994330.289000000805 29000292.991999998689 27870462.987999919802 3954030.080999999773 60448.540592029 2024-05-18T12:58:27.151291+00:00 19994330.291999999434 29000293.006000000983 27870462.955000039190 3954057.020000011194 60448.540603499 2024-05-18T12:58:28.142298+00:00 19994330.293000001460 29000292.983000010252 27870463.008000019938 3955839.974000006914 60448.540615158 2024-05-18T12:58:29.149673+00:00 19994330.290000010282 29000292.991000000387 27870463.008999940008 3955671.970999985933 60448.540626628 2024-05-18T12:58:30.140680+00:00 19994330.291000008583 29000293.015999998897 27870463.012000080198 3953591.943000019062 60448.540638288 2024-05-18T12:58:31.148055+00:00 19994330.287000000477 29000292.989999979734 27870463.013000011444 3955111.060000001919 60448.540649758 2024-05-18T12:58:32.139063+00:00 19994330.289000000805 29000293.014999989420 27870462.998999949545 3955093.097000002861 60448.540661417 2024-05-18T12:58:33.146438+00:00 19994330.290999978781 29000292.996000051498 27870463.006000038236 3954876.923999994993 60448.540672893 2024-05-18T12:58:34.137940+00:00 19994330.289000000805 29000293.000999990851 27870462.980999950320 3958268.077999978792 60448.540684546 2024-05-18T12:58:35.144820+00:00 19994330.293000008911 29000293.013999998569 27870463.009999990463 3955655.922000021208 60448.540696022 2024-05-18T12:58:36.136323+00:00 19994330.290999978781 29000292.983999971300 27870462.967000011355 3959522.002999991179 60448.540707676 2024-05-18T12:58:37.143202+00:00 19994330.289000030607 29000292.986000001431 27870462.983999971300 3958552.967999995220 60448.540719335 2024-05-18T12:58:38.150578+00:00 19994330.290999948978 29000293.018000010401 27870463.013000011444 3955722.946999996901 60448.540730811 2024-05-18T12:58:39.142081+00:00 19994330.291000008583 29000292.986000001431 27870462.984000090510 3955071.050999999046 60448.540742465 2024-05-18T12:58:40.148960+00:00 19994330.288000050932 29000292.994000021368 27870463.018000010401 3952051.039000004996 60448.540753941 2024-05-18T12:58:41.140463+00:00 19994330.290999948978 29000293.004999939352 27870462.975999951363 3954984.988000005018 60448.540765594 2024-05-18T12:58:42.147343+00:00 19994330.288000050932 29000293.024000048637 27870463.003999948502 3955071.997000008821 60448.540777070 2024-05-18T12:58:43.138846+00:00 19994330.293999969959 29000292.986000061035 27870463.050999999046 3957832.000999987125 60448.540788724 2024-05-18T12:58:44.145725+00:00 19994330.289000030607 29000293.005999919027 27870462.986999988556 3956703.087999999989 60448.540800199 2024-05-18T12:58:45.137228+00:00 19994330.292999979109 29000292.986000061035 27870462.999000001699 3958160.982999979984 60448.540811853 2024-05-18T12:58:46.144107+00:00 19994330.288999971002 29000292.996999979019 27870462.996999990195 3953787.053000032902 60448.540823329 2024-05-18T12:58:47.135611+00:00 19994330.291000008583 29000293.008999940008 27870462.981000009924 3956376.913999975193 60448.540834982 2024-05-18T12:58:48.142490+00:00 19994330.287999991328 29000293.006000038236 27870463.037000000477 3958643.937000035774 60448.540846642 2024-05-18T12:58:49.149866+00:00 19994330.288999971002 29000292.996000051498 27870463.020000010729 3956343.085999966133 60448.540858112 2024-05-18T12:58:50.140872+00:00 19994330.290000081062 29000293.004999998957 27870462.996999979019 3956267.898000001907 60448.540869772 2024-05-18T12:58:51.148247+00:00 19994330.291999939829 29000292.975999951363 27870462.953000009060 3958160.025000036228 60448.540881241 2024-05-18T12:58:52.139254+00:00 19994330.292000059038 29000293.018000010401 27870462.999000009149 3952627.114999949932 60448.540892901 2024-05-18T12:58:53.146630+00:00 19994330.289999961853 29000292.986999988556 27870462.984000001103 3954919.888000010978 60448.540904371 2024-05-18T12:58:54.137637+00:00 19994330.289999961853 29000292.998000029474 27870462.995000001043 3955667.999000012875 60448.540916030 2024-05-18T12:58:55.145012+00:00 19994330.292000059038 29000293.013999938965 27870463.002999961376 3954466.064000010025 60448.540927500 2024-05-18T12:58:56.136019+00:00 19994330.286999940872 29000293.024000048637 27870463.012000020593 3952089.974999963772 60448.540939160 2024-05-18T12:58:57.143394+00:00 19994330.291000008583 29000292.980999950320 27870463.013000011444 3956688.949000000954 60448.540950819 2024-05-18T12:58:58.150770+00:00 19994330.287999991328 29000292.993000030518 27870462.936999980360 3951445.084000051022 60448.540962289 2024-05-18T12:58:59.141777+00:00 19994330.292000059038 29000293.029999971390 27870463.132000029087 3957009.984999955166 60448.540973948 2024-05-18T12:59:00.149150+00:00 19994330.292000059038 29000292.978999998420 27870462.953999999911 3949776.000000000000 60448.540985424 2024-05-18T12:59:01.140655+00:00 19994330.291999939829 29000292.995999988168 27870462.962999999523 3955252.936000049114 60448.540997078 2024-05-18T12:59:02.147534+00:00 19994330.287000060081 29000293.015999998897 27870463.045000020415 3953748.020999968052 60448.541008553 2024-05-18T12:59:03.139038+00:00 19994330.289999961853 29000292.978000000119 27870462.984999950975 3955127.078000009060 60448.541020207 2024-05-18T12:59:04.145917+00:00 19994330.289000030607 29000292.994000021368 27870463.011999960989 3954415.983999968041 60448.541031683 2024-05-18T12:59:05.137420+00:00 19994330.291999939829 29000293.022999968380 27870463.003000020981 3956343.975000023842 60448.541043343 2024-05-18T12:59:06.144795+00:00 19994330.287999991328 29000292.978000018746 27870462.944000009447 3953713.032000004780 60448.541054812 2024-05-18T12:59:07.135802+00:00 19994330.291000008583 29000293.004999998957 27870462.991000059992 3956953.939000010025 60448.541066472 2024-05-18T12:59:08.143178+00:00 19994330.291000008583 29000293.004999998957 27870463.028000000864 3956130.987999976147 60448.541078126 2024-05-18T12:59:09.150057+00:00 19994330.292999979109 29000292.986999988556 27870462.975000020117 3958220.970000029076 60448.541089601 2024-05-18T12:59:10.141560+00:00 19994330.287999991328 29000293.020000040531 27870463.032999988645 3958214.041999996174 60448.541101255 2024-05-18T12:59:11.148439+00:00 19994330.290000081062 29000293.009999990463 27870463.013000011444 3958588.930000007153 60448.541112731 2024-05-18T12:59:12.139942+00:00 19994330.291000008583 29000292.974999960512 27870463.001999970526 3952433.064999998081 60448.541124384 2024-05-18T12:59:13.146822+00:00 19994330.288999918848 29000292.996000051498 27870463.008999940008 3953845.979999959003 60448.541135860 2024-05-18T12:59:14.138325+00:00 19994330.292999979109 29000293.025999959558 27870463.019000049680 3954724.041999996174 60448.541147520 2024-05-18T12:59:15.145700+00:00 19994330.288000110537 29000292.971000019461 27870462.913999918848 3962127.939999998081 60448.541158990 2024-05-18T12:59:16.136707+00:00 19994330.291999939829 29000293.008999999613 27870463.049000021070 3956011.021000028122 60448.541170649 2024-05-18T12:59:17.144082+00:00 19994330.291999999434 29000293.023999989033 27870463.006000038236 3955797.949999988079 60448.541182119 2024-05-18T12:59:18.135090+00:00 19994330.287000000477 29000292.987000048161 27870462.973999980837 3955918.050000011921 60448.541193779 2024-05-18T12:59:19.142465+00:00 19994330.289999999106 29000292.990000009537 27870462.993999961764 3952578.069000006188 60448.541205432 2024-05-18T12:59:20.149344+00:00 19994330.291000001132 29000293.015999909490 27870463.035000089556 3956999.931999980938 60448.541216908 2024-05-18T12:59:21.140847+00:00 19994330.291999999434 29000293.003000020981 27870462.973999980837 3958530.014999986161 60448.541228562 2024-05-18T12:59:22.147726+00:00 19994330.285999998450 29000292.998000029474 27870463.034999970347 3954167.042000054847 60448.541240037 2024-05-18T12:59:23.139231+00:00 19994330.300000008196 29000292.996999979019 27870462.955000039190 3956924.975999950897 60448.541251691 2024-05-18T12:59:24.146109+00:00 19994330.285999979824 29000293.009999990463 27870463.041000001132 3956284.032999991905 60448.541263167 2024-05-18T12:59:25.137612+00:00 19994330.288000021130 29000292.981999989599 27870462.986999999732 3958529.013000010978 60448.541274826 2024-05-18T12:59:26.144987+00:00 19994330.291999999434 29000292.993000030518 27870462.984000001103 3956054.901000022888 60448.541286296 2024-05-18T12:59:27.135994+00:00 19994330.287999991328 29000293.018000010401 27870462.996000010520 3957274.976000010967 60448.541297955 2024-05-18T12:59:28.143370+00:00 19994330.291000008583 29000292.990000009537 27870462.972999989986 3959553.032000004780 60448.541309615 2024-05-18T12:59:29.150745+00:00 19994330.287999991328 29000292.986999988556 27870463.018000010401 3959207.046000003815 60448.541321085 2024-05-18T12:59:30.141752+00:00 19994330.294999990612 29000293.024999979883 27870463.021999981254 3955864.012999951839 60448.541332745 2024-05-18T12:59:31.149127+00:00 19994330.289000030607 29000292.998000029474 27870463.013000011444 3957244.975000023842 60448.541344214 2024-05-18T12:59:32.140134+00:00 19994330.288999971002 29000292.995000001043 27870463.008999999613 3958077.012000023853 60448.541355874 2024-05-18T12:59:33.147509+00:00 19994330.291999999434 29000292.991999980062 27870462.957000020891 3957829.078999996185 60448.541367350 2024-05-18T12:59:34.139013+00:00 19994330.287000000477 29000292.993000030518 27870462.990000009537 3957753.884999989998 60448.541379003 2024-05-18T12:59:35.145892+00:00 19994330.291000008583 29000292.990000009537 27870462.977999988943 3953510.006999969017 60448.541390479 2024-05-18T12:59:36.137395+00:00 19994330.290000021458 29000292.987999919802 27870463.045000020415 3958309.003000020981 60448.541402133 2024-05-18T12:59:37.144274+00:00 19994330.289999961853 29000293.037000000477 27870463.000000000000 3953866.023999989033 60448.541413608 2024-05-18T12:59:38.135777+00:00 19994330.293000038713 29000292.985000010580 27870463.042999979109 3956869.032999991905 60448.541425262 2024-05-18T12:59:39.142656+00:00 19994330.288999971002 29000293.006999999285 27870462.992999970913 3960387.965000032913 60448.541436922 2024-05-18T12:59:40.150032+00:00 19994330.292999979109 29000293.009999990463 27870462.964000049978 3956230.056999980938 60448.541448392 2024-05-18T12:59:41.141039+00:00 19994330.289000030607 29000292.993000000715 27870463.020999971777 3955387.875999987125 60448.541460051 2024-05-18T12:59:42.148415+00:00 19994330.290000021458 29000293.011000011116 27870462.991000000387 3956748.069000006188 60448.541471527 2024-05-18T12:59:43.139917+00:00 19994330.288999971002 29000292.993999991566 27870462.970000028610 3956625.072000027169 60448.541483181 2024-05-18T12:59:44.146797+00:00 19994330.289000030607 29000293.004000011832 27870463.008999940008 3954821.011999965180 60448.541494656 2024-05-18T12:59:45.138300+00:00 19994330.293999910355 29000293.034000009298 27870463.035000089556 3954297.865000010002 60448.541506316 2024-05-18T12:59:46.145675+00:00 19994330.289000030607 29000292.945999979973 27870463.000000000000 3955132.042999982834 60448.541517786 2024-05-18T12:59:47.136682+00:00 19994330.291000008583 29000293.018999990076 27870463.006999969482 3959098.943000019062 60448.541529445 2024-05-18T12:59:48.144056+00:00 19994330.289000030607 29000293.008000019938 27870463.000999931246 3955346.106999992859 60448.541540915 2024-05-18T12:59:49.135065+00:00 19994330.291000008583 29000292.994000021368 27870463.016000028700 3955701.948000013828 60448.541552574 2024-05-18T12:59:50.142440+00:00 19994330.288999918848 29000293.001999970526 27870462.962000008672 3957960.972999989986 60448.541564228 2024-05-18T12:59:51.149319+00:00 19994330.291000008583 29000292.971999999136 27870462.970000028610 3958097.945999979973 60448.541575704 2024-05-18T12:59:52.140822+00:00 19994330.290000081062 29000293.002000030130 27870463.003000020981 3950681.100000023842 60448.541587363 2024-05-18T12:59:53.148197+00:00 19994330.291000008583 29000293.031999949366 27870463.009999990463 3953715.986000061035 60448.541598833 2024-05-18T12:59:54.139205+00:00 19994330.291999939829 29000292.988000039011 27870463.006999969482 3951591.982999920845 60448.541610493 2024-05-18T12:59:55.146580+00:00 19994330.289999961853 29000292.994999948889 27870463.019000049680 3954012.981000065804 60448.541621963 2024-05-18T12:59:56.137587+00:00 19994330.291000008583 29000292.963000059128 27870463.026999950409 3958342.004999995232 60448.541633622 2024-05-18T12:59:57.144962+00:00 19994330.289000030607 29000293.019999980927 27870462.967000011355 3954254.088999987114 60448.541645098 2024-05-18T12:59:58.136465+00:00 19994330.287000060081 29000293.018000010401 27870462.949999928474 3956880.924999951851 60448.541656752 2024-05-18T12:59:59.143345+00:00 19994330.291999939829 29000293.006000038236 27870463.037000060081 3959497.960000038147 60448.541668222 2024-05-18T13:00:00.134352+00:00 19994330.289000030607 29000293.003999948502 27870463.003999948502 3954013.077000021935 60448.541679881 2024-05-18T13:00:01.141727+00:00 19994330.292999979109 29000292.996000051498 27870463.047000050545 3956359.975999950897 60448.541691541 2024-05-18T13:00:02.149102+00:00 19994330.289999961853 29000292.995000001043 27870462.964000001550 3956468.004999995232 60448.541703016 2024-05-18T13:00:03.140606+00:00 19994330.290000081062 29000292.983999971300 27870462.980999998748 3955794.050000071991 60448.541714670 2024-05-18T13:00:04.147484+00:00 19994330.288999918848 29000293.001999970526 27870463.008999999613 3957716.969999908935 60448.541726146 2024-05-18T13:00:05.138988+00:00 19994330.291000008583 29000292.996000051498 27870463.015000000596 3954813.965000032913 60448.541737805 2024-05-18T13:00:06.146362+00:00 19994330.291000008583 29000293.011999960989 27870462.929000008851 3955789.947999954224 60448.541749275 2024-05-18T13:00:07.137370+00:00 19994330.286000009626 29000293.019999980927 27870463.039999991655 3954882.023000001907 60448.541760935 2024-05-18T13:00:08.144745+00:00 19994330.294999960810 29000292.988999959081 27870462.978999998420 3959387.013000010978 60448.541772405 2024-05-18T13:00:09.135753+00:00 19994330.291000008583 29000292.999000068754 27870463.029000010341 3952989.933000088204 60448.541784064 2024-05-18T13:00:10.143128+00:00 19994330.292000059038 29000293.000999931246 27870463.005999978632 3957788.091999887954 60448.541795534 2024-05-18T13:00:11.134135+00:00 19994330.289000000805 29000292.977000001818 27870462.927000019699 3949758.926000117790 60448.541807193 2024-05-18T13:00:12.141510+00:00 19994330.287999998778 29000293.015000101179 27870463.019999980927 3952239.108999968041 60448.541818853 2024-05-18T13:00:13.148885+00:00 19994330.289999991655 29000293.024999979883 27870463.050999999046 3951395.911999940872 60448.541830323 2024-05-18T13:00:14.139892+00:00 19994330.289000000805 29000292.975000001490 27870462.968999978155 3958600.011000037193 60448.541841982 2024-05-18T13:00:15.147268+00:00 19994330.291999999434 29000292.995000001043 27870463.021000031382 3956320.057999968994 60448.541853452 2024-05-18T13:00:16.138275+00:00 19994330.292000010610 29000293.007999990135 27870463.046999990940 3953852.001000047196 60448.541865112 2024-05-18T13:00:17.145649+00:00 19994330.288999989629 29000292.978999998420 27870462.929000020027 3952065.958999990951 60448.541876588 2024-05-18T13:00:18.137153+00:00 19994330.291000008583 29000293.010000009090 27870463.029999971390 3955822.101999998093 60448.541888241 2024-05-18T13:00:19.144031+00:00 19994330.289000000805 29000293.014999989420 27870463.012000020593 3951585.950999975204 60448.541899711 2024-05-18T13:00:20.135040+00:00 19994330.291999999434 29000292.992000009865 27870462.986000001431 3956911.960000038147 60448.541911371 2024-05-18T13:00:21.142415+00:00 19994330.289999991655 29000293.025000009686 27870463.029000040144 3951533.028999925125 60448.541923024 2024-05-18T13:00:22.149294+00:00 19994330.287000000477 29000292.990999970585 27870462.942999958992 3956032.950000048149 60448.541934500 2024-05-18T13:00:23.140797+00:00 19994330.292999979109 29000292.981000009924 27870463.041999939829 3957706.988000034820 60448.541946154 2024-05-18T13:00:24.147677+00:00 19994330.289000030607 29000292.995000001043 27870462.984000090510 3956779.105999947060 60448.541957629 2024-05-18T13:00:25.139180+00:00 19994330.291999999434 29000293.011000040919 27870463.018999930471 3956258.876000047196 60448.541969289 2024-05-18T13:00:26.146555+00:00 19994330.290000021458 29000293.006999969482 27870463.009999990463 3958269.005999923218 60448.541980759 2024-05-18T13:00:27.137562+00:00 19994330.291999999434 29000292.995999988168 27870462.974000100046 3957237.082000017166 60448.541992418 2024-05-18T13:00:28.144938+00:00 19994330.287999991328 29000293.006000038236 27870463.003999948502 3956262.999000072014 60448.542003888 2024-05-18T13:00:29.135945+00:00 19994330.287000000477 29000292.988999959081 27870463.018000010401 3956187.054000020027 60448.542015548 2024-05-18T13:00:30.143319+00:00 19994330.292999979109 29000293.009999990463 27870462.975999951363 3951396.018999934196 60448.542027018 2024-05-18T13:00:31.134327+00:00 19994330.290000021458 29000292.961000028998 27870462.942000031471 3955654.886000037193 60448.542038677 2024-05-18T13:00:32.141702+00:00 19994330.292999979109 29000293.024000048637 27870463.046000000089 3957236.014999986161 60448.542050331 2024-05-18T13:00:33.148581+00:00 19994330.290000021458 29000292.995999928564 27870462.975000020117 3954907.960000038147 60448.542061807 2024-05-18T13:00:34.140084+00:00 19994330.290999948978 29000293.021000031382 27870463.090000029653 3951830.991999983788 60448.542073466 2024-05-18T13:00:35.147460+00:00 19994330.288000050932 29000292.975000020117 27870462.947999950498 3960935.015999913216 60448.542084936 2024-05-18T13:00:36.138467+00:00 19994330.289999961853 29000293.036000009626 27870463.008999940008 3954075.064000010025 60448.542096595 2024-05-18T13:00:37.145842+00:00 19994330.288999971002 29000292.961999889463 27870463.006000038236 3958245.047000051010 60448.542108065 2024-05-18T13:00:38.136849+00:00 19994330.291000008583 29000293.009000059217 27870463.006999969482 3958986.924000024796 60448.542119725 2024-05-18T13:00:39.144224+00:00 19994330.290000081062 29000293.013000011444 27870462.996000051498 3958154.050999999046 60448.542131200 2024-05-18T13:00:40.135728+00:00 19994330.293999910355 29000293.003000020981 27870462.990000009537 3955040.881999969017 60448.542142854 2024-05-18T13:00:41.142607+00:00 19994330.287999991328 29000292.980999950320 27870462.982999999076 3952695.993999958038 60448.542154330 2024-05-18T13:00:42.134110+00:00 19994330.290000081062 29000292.995000001043 27870462.985000010580 3954642.024000049103 60448.542165983 2024-05-18T13:00:43.140989+00:00 19994330.291999939829 29000293.024000048637 27870463.031999990344 3956301.036999940872 60448.542177643 2024-05-18T13:00:44.148364+00:00 19994330.289000030607 29000292.973999980837 27870462.984000001103 3950204.966000080109 60448.542189113 2024-05-18T13:00:45.139372+00:00 19994330.292000059038 29000293.039000030607 27870463.050000008196 3954426.152999997139 60448.542200773 2024-05-18T13:00:46.146747+00:00 19994330.285999890417 29000292.984999898821 27870462.961999978870 3957679.891999959946 60448.542212242 2024-05-18T13:00:47.137754+00:00 19994330.294000029564 29000292.993000030518 27870463.014000028372 3953977.029000043869 60448.542223902 2024-05-18T13:00:48.145129+00:00 19994330.287999991328 29000292.995000001043 27870462.974999990314 3957188.903999925125 60448.542235372 2024-05-18T13:00:49.136136+00:00 19994330.291000008583 29000293.009999990463 27870462.980999980122 3954614.065000057220 60448.542247031 2024-05-18T13:00:50.143511+00:00 19994330.291000008583 29000292.986999988556 27870463.055000010878 3954403.976999998093 60448.542258502 2024-05-18T13:00:51.134519+00:00 19994330.290000081062 29000293.017999999225 27870462.990000009537 3953897.985000013839 60448.542270161 2024-05-18T13:00:52.141894+00:00 19994330.287999991328 29000292.997000001371 27870462.961000028998 3951834.970999956131 60448.542281820 2024-05-18T13:00:53.149269+00:00 19994330.291000008583 29000292.989000000060 27870463.057999968529 3956924.016999959946 60448.542293290 2024-05-18T13:00:54.140276+00:00 19994330.293999910355 29000293.030999999493 27870462.977999988943 3959285.048000096809 60448.542304950 2024-05-18T13:00:55.147651+00:00 19994330.287999991328 29000292.971000000834 27870462.988000039011 3953239.877999901772 60448.542316420 2024-05-18T13:00:56.138658+00:00 19994330.289000030607 29000293.000999990851 27870462.991000000387 3951751.096000074875 60448.542328079 2024-05-18T13:00:57.146034+00:00 19994330.292999979109 29000293.006999999285 27870463.032999988645 3955357.077999948990 60448.542339549 2024-05-18T13:00:58.137041+00:00 19994330.289000030607 29000293.013000011444 27870463.008999999613 3956984.899000049103 60448.542351209 2024-05-18T13:00:59.144416+00:00 19994330.291000008583 29000292.969999998808 27870462.918000038713 3956819.995000004768 60448.542362678 2024-05-18T13:01:00.135422+00:00 19994330.287999991328 29000292.991999980062 27870463.035999890417 3953036.065999985207 60448.542374338 2024-05-18T13:01:01.142799+00:00 19994330.292000059038 29000293.029000040144 27870463.014000058174 3957514.968000053894 60448.542385814 2024-05-18T13:01:02.134302+00:00 19994330.290999889374 29000292.986000001431 27870463.022999998182 3952767.958999990951 60448.542397467 2024-05-18T13:01:03.141181+00:00 19994330.290000081062 29000292.997999969870 27870462.937000039965 3956079.066999911796 60448.542409127 2024-05-18T13:01:04.148556+00:00 19994330.291999939829 29000292.991000000387 27870463.046999931335 3959439.923000096809 60448.542420597 2024-05-18T13:01:05.139563+00:00 19994330.289999999106 29000293.013999998569 27870462.976000070572 3951744.936999917030 60448.542432256 2024-05-18T13:01:06.146938+00:00 19994330.289999999106 29000292.991999980062 27870462.995999928564 3955235.251000047196 60448.542443726 2024-05-18T13:01:07.137946+00:00 19994330.288000009954 29000292.997000038624 27870462.990000009537 3954632.865999937057 60448.542455385 2024-05-18T13:01:08.145320+00:00 19994330.288999989629 29000293.022000011057 27870463.041000008583 3955006.019000052940 60448.542466856 2024-05-18T13:01:09.136328+00:00 19994330.291000008583 29000292.978999909014 27870462.995000001043 3952749.955999969970 60448.542478515 2024-05-18T13:01:10.143703+00:00 19994330.291000008583 29000293.017000079155 27870463.031000021845 3953961.060000061989 60448.542489991 2024-05-18T13:01:11.135207+00:00 19994330.290999978781 29000292.998000029474 27870462.950999978930 3954664.936999917030 60448.542501644 2024-05-18T13:01:12.142086+00:00 19994330.291000008583 29000293.006999969482 27870463.024000048637 3952805.266000031959 60448.542513114 2024-05-18T13:01:13.133093+00:00 19994330.289000000805 29000292.977999929339 27870462.970999959856 3957204.797000051010 60448.542524774 2024-05-18T13:01:14.140468+00:00 19994330.289999991655 29000293.003000020981 27870463.049999948591 3956177.901999949943 60448.542536433 2024-05-18T13:01:15.147843+00:00 19994330.289000000805 29000293.013000011444 27870462.915000081062 3958086.088000059128 60448.542547903 2024-05-18T13:01:16.138851+00:00 19994330.291000008583 29000293.004000071436 27870463.077999949455 3952278.981999992859 60448.542559563 2024-05-18T13:01:17.146226+00:00 19994330.290999978781 29000292.991999980062 27870463.019000049680 3953511.032999991905 60448.542571033 2024-05-18T13:01:18.137233+00:00 19994330.291000008583 29000293.005999919027 27870462.959999918938 3955951.973999977112 60448.542582692 2024-05-18T13:01:19.144608+00:00 19994330.290000021458 29000292.980000019073 27870462.958000000566 3956817.049999951851 60448.542594162 2024-05-18T13:01:20.135615+00:00 19994330.289999961853 29000293.008000019938 27870463.026999998838 3954837.920000075828 60448.542605822 2024-05-18T13:01:21.142990+00:00 19994330.290000021458 29000293.009000059217 27870463.036999989301 3958194.988999962807 60448.542617297 2024-05-18T13:01:22.134496+00:00 19994330.291999999434 29000292.997999910265 27870462.981000009924 3957096.975000023842 60448.542628951 2024-05-18T13:01:23.141373+00:00 19994330.288999971002 29000293.009000059217 27870462.991999980062 3951149.123000026215 60448.542640611 2024-05-18T13:01:24.148748+00:00 19994330.291000008583 29000292.995000001043 27870462.964000020176 3957730.867999910843 60448.542652081 2024-05-18T13:01:25.139755+00:00 19994330.293000038713 29000292.990999940783 27870463.069999989122 3956417.121000051033 60448.542663740 2024-05-18T13:01:26.147131+00:00 19994330.284999970347 29000292.994000080973 27870462.962999999523 3959351.972999929916 60448.542675216 2024-05-18T13:01:27.138634+00:00 19994330.296000000089 29000293.031999949366 27870463.025000009686 3952716.004000068177 60448.542686869 2024-05-18T13:01:28.145513+00:00 19994330.287000000477 29000292.977000001818 27870462.937000010163 3957115.981999992859 60448.542698345 2024-05-18T13:01:29.137016+00:00 19994330.290000021458 29000293.006999999285 27870463.037000000477 3955648.044999957085 60448.542709999 2024-05-18T13:01:30.143895+00:00 19994330.291000008583 29000292.984000001103 27870463.037999991328 3952515.899999976158 60448.542721475 2024-05-18T13:01:31.135399+00:00 19994330.288999971002 29000292.989999990910 27870462.934999998659 3958965.118000030983 60448.542733134 2024-05-18T13:01:32.142773+00:00 19994330.289000030607 29000293.000999998301 27870463.032999988645 3957516.792999982834 60448.542744604 2024-05-18T13:01:33.133781+00:00 19994330.292999979109 29000293.027000010014 27870463.027000010014 3956679.121000051033 60448.542756258 2024-05-18T13:01:34.140660+00:00 19994330.291999939829 29000292.996999979019 27870462.968999978155 3956468.720999956131 60448.542767917 2024-05-18T13:01:35.148035+00:00 19994330.293000098318 29000292.991000000387 27870462.986000001431 3958669.347000002861 60448.542779393 2024-05-18T13:01:36.139538+00:00 19994330.286999940872 29000292.987000018358 27870463.012000020593 3955244.021000028122 60448.542791047 2024-05-18T13:01:37.146418+00:00 19994330.287999991328 29000293.031000021845 27870463.014999989420 3957896.944000006188 60448.542802522 2024-05-18T13:01:38.137921+00:00 19994330.287999991328 29000292.995999988168 27870462.963000059128 3960916.901000022888 60448.542814176 2024-05-18T13:01:39.144800+00:00 19994330.291000008583 29000292.973999980837 27870463.050999999046 3957407.135999917984 60448.542825652 2024-05-18T13:01:40.136303+00:00 19994330.292000059038 29000293.018999990076 27870462.995999928564 3958413.992000102997 60448.542837305 2024-05-18T13:01:41.143183+00:00 19994330.288999918848 29000292.962000008672 27870462.958999991417 3961437.922999978065 60448.542848781 2024-05-18T13:01:42.134686+00:00 19994330.296000000089 29000293.050000008196 27870463.050000071526 3959424.102999926079 60448.542860435 2024-05-18T13:01:43.141565+00:00 19994330.287000060081 29000293.004000011832 27870463.006999969482 3958807.929000020027 60448.542871911 2024-05-18T13:01:44.133068+00:00 19994330.291999939829 29000292.986000001431 27870462.947999950498 3955235.978999971878 60448.542883564 2024-05-18T13:01:45.139947+00:00 19994330.288000110537 29000293.001999970526 27870463.009999990463 3960026.101999998093 60448.542895223 2024-05-18T13:01:46.147323+00:00 19994330.287999991328 29000292.986000061035 27870462.953000068665 3954935.853000044823 60448.542906699 2024-05-18T13:01:47.138826+00:00 19994330.294999960810 29000292.998999949545 27870463.041999939829 3953672.074000000954 60448.542918353 2024-05-18T13:01:48.145705+00:00 19994330.287999991328 29000293.016000028700 27870463.049000021070 3953057.036000012886 60448.542929829 2024-05-18T13:01:49.137208+00:00 19994330.291000008583 29000292.983999971300 27870462.970999959856 3956488.023000001907 60448.542941488 2024-05-18T13:01:50.144583+00:00 19994330.289000030607 29000293.024999979883 27870463.033000111580 3958006.009999989998 60448.542952958 2024-05-18T13:01:51.135590+00:00 19994330.291000008583 29000292.970999959856 27870462.963999990374 3954696.891999959946 60448.542964618 2024-05-18T13:01:52.142965+00:00 19994330.289999961853 29000293.006000038236 27870462.975999951363 3958279.979000092018 60448.542976088 2024-05-18T13:01:53.133973+00:00 19994330.289999961853 29000292.996000051498 27870463.044999960810 3955768.113999962807 60448.542987747 2024-05-18T13:01:54.141348+00:00 19994330.290000081062 29000293.011999960989 27870462.981999989599 3958938.967000008095 60448.542999217 2024-05-18T13:01:55.132355+00:00 19994330.287999991328 29000293.001999970526 27870462.977000001818 3958031.914999961853 60448.543010877 2024-05-18T13:01:56.139731+00:00 19994330.292999979109 29000293.004999998957 27870463.039000030607 3954134.097000002861 60448.543022530 2024-05-18T13:01:57.146610+00:00 19994330.291999939829 29000293.000000000000 27870462.994000080973 3954578.904999970924 60448.543034006 2024-05-18T13:01:58.138113+00:00 19994330.289999999106 29000292.996000051498 27870462.982000000775 3952268.057000041008 60448.543045665 2024-05-18T13:01:59.145488+00:00 19994330.289999999106 29000293.018999930471 27870463.035000000149 3954957.986999989022 60448.543057135 2024-05-18T13:02:00.136494+00:00 19994330.289000000805 29000292.985000010580 27870463.028999999166 3961340.000000000000 60448.543068795 2024-05-18T13:02:01.143870+00:00 19994330.291999999434 29000292.978999968618 27870462.918999999762 3957356.034999967087 60448.543080265 2024-05-18T13:02:02.134878+00:00 19994330.287999998778 29000293.013000011444 27870463.035000000149 3956612.091000080109 60448.543091924 2024-05-18T13:02:03.142253+00:00 19994330.289000000805 29000292.996000051498 27870462.962999999523 3957763.911000012886 60448.543103400 2024-05-18T13:02:04.133756+00:00 19994330.290999989957 29000293.001999970526 27870462.983000010252 3960546.037999988068 60448.543115054 2024-05-18T13:02:05.140635+00:00 19994330.291999999434 29000292.986999999732 27870463.022999998182 3955104.870999931823 60448.543126713 2024-05-18T13:02:06.148011+00:00 19994330.291000008583 29000293.037000000477 27870463.018999960274 3957919.034000039101 60448.543138183 2024-05-18T13:02:07.139017+00:00 19994330.291000008583 29000292.953999999911 27870463.013000011444 3953450.087000011932 60448.543149842 2024-05-18T13:02:08.146393+00:00 19994330.289000000805 29000293.026000011712 27870462.980000019073 3959986.995999931823 60448.543161318 2024-05-18T13:02:09.137896+00:00 19994330.288999971002 29000292.996999990195 27870462.989000018686 3957641.927000000142 60448.543172972 2024-05-18T13:02:10.144775+00:00 19994330.290000021458 29000292.990000009537 27870462.968999978155 3956701.989000000060 60448.543184448 2024-05-18T13:02:11.136278+00:00 19994330.289999991655 29000293.004999998957 27870463.064000010490 3960437.062000000849 60448.543196101 2024-05-18T13:02:12.143158+00:00 19994330.291999999434 29000293.000000000000 27870463.013999998569 3954797.919999998063 60448.543207577 2024-05-18T13:02:13.134661+00:00 19994330.292999979109 29000293.006999999285 27870462.977000001818 3955689.067000002135 60448.543219237 2024-05-18T13:02:14.142036+00:00 19994330.288000050932 29000292.995000001043 27870462.971999999136 3957716.000000000000 60448.543230706 2024-05-18T13:02:15.133043+00:00 19994330.288999971002 29000293.014999989420 27870463.033999979496 3954718.015000001062 60448.543242366 2024-05-18T13:02:16.140418+00:00 19994330.291000008583 29000292.995000001043 27870462.974999960512 3957625.853999997955 60448.543254020 2024-05-18T13:02:17.147298+00:00 19994330.291000008583 29000292.982999980450 27870462.981000069529 3958375.183000002056 60448.543265495 2024-05-18T13:02:18.138800+00:00 19994330.287999991328 29000293.008999999613 27870463.026000019163 3952727.953999996185 60448.543277149 2024-05-18T13:02:19.145680+00:00 19994330.291999999434 29000292.996000051498 27870463.015999909490 3958152.035000003874 60448.543288625 2024-05-18T13:02:20.137183+00:00 19994330.291000008583 29000293.000000000000 27870462.971000079066 3956862.910999997985 60448.543300278 2024-05-18T13:02:21.144062+00:00 19994330.289999961853 29000293.003999948502 27870463.072999950498 3957108.983999996912 60448.543311754 2024-05-18T13:02:22.135565+00:00 19994330.290000021458 29000292.992000039667 27870462.983000040054 3955952.024000003934 60448.543323408 2024-05-18T13:02:23.142445+00:00 19994330.291000008583 29000293.012999951839 27870462.901999950409 3961533.001999997068 60448.543334884 2024-05-18T13:02:24.133948+00:00 19994330.287999991328 29000292.981999989599 27870463.041000008583 3961598.024000003934 60448.543346543 2024-05-18T13:02:25.141323+00:00 19994330.291000008583 29000293.013000011444 27870462.995000001043 3958996.890999995172 60448.543358013 2024-05-18T13:02:26.132330+00:00 19994330.291000008583 29000292.973000049591 27870462.996000051498 3960272.113000005018 60448.543369667 2024-05-18T13:02:27.139210+00:00 19994330.291000008583 29000293.029999971390 27870463.029999971390 3959351.989999995101 60448.543381326 2024-05-18T13:02:28.146584+00:00 19994330.286999940872 29000293.001000050455 27870463.016000028700 3957156.027000010014 60448.543392796 2024-05-18T13:02:29.137592+00:00 19994330.293000098318 29000293.009999990463 27870462.989999890327 3959765.995999991894 60448.543404456 2024-05-18T13:02:30.144967+00:00 19994330.291999939829 29000292.997999910265 27870463.006000038236 3959907.001000002027 60448.543415932 2024-05-18T13:02:31.136470+00:00 19994330.289000030607 29000292.999000068754 27870462.985000010580 3956581.949000000954 60448.543427585 2024-05-18T13:02:32.143349+00:00 19994330.289999961853 29000292.985000010580 27870463.024000048637 3959917.032999991905 60448.543439061 2024-05-18T13:02:33.134853+00:00 19994330.287000060081 29000293.009999990463 27870463.010999921709 3961758.951000005007 60448.543450715 2024-05-18T13:02:34.141732+00:00 19994330.290999889374 29000292.965000029653 27870462.955000039190 3959091.106000006199 60448.543462184 2024-05-18T13:02:35.132738+00:00 19994330.292000059038 29000293.041999939829 27870463.024999979883 3960104.875999987125 60448.543473844 2024-05-18T13:02:36.140114+00:00 19994330.292000059038 29000293.000000000000 27870462.982000000775 3957180.094000012148 60448.543485503 2024-05-18T13:02:37.147488+00:00 19994330.291999939829 29000292.996999979019 27870463.019000001252 3958701.053999990225 60448.543496973 2024-05-18T13:02:38.138497+00:00 19994330.287000060081 29000292.975000020117 27870462.967999991030 3959369.920000001788 60448.543508633 2024-05-18T13:02:39.145872+00:00 19994330.291999939829 29000293.014999989420 27870463.030000001192 3963460.069000006188 60448.543520103 2024-05-18T13:02:40.136879+00:00 19994330.291000008583 29000293.006000038236 27870462.995000001043 3955423.995999991894 60448.543531762 2024-05-18T13:02:41.144254+00:00 19994330.287999991328 29000292.960999969393 27870462.955000009388 3958344.849000006914 60448.543543238 2024-05-18T13:02:42.135758+00:00 19994330.289999961853 29000293.013999998569 27870463.016999989748 3959996.095999985933 60448.543554892 2024-05-18T13:02:43.142636+00:00 19994330.294000029564 29000293.032000001520 27870463.041000008583 3960120.036000012886 60448.543566368 2024-05-18T13:02:44.134140+00:00 19994330.287999991328 29000292.970000009984 27870462.972999989986 3958244.021999984980 60448.543578027 2024-05-18T13:02:45.141515+00:00 19994330.289000030607 29000293.009999990463 27870463.004000011832 3959551.967000008095 60448.543589497 2024-05-18T13:02:46.132522+00:00 19994330.294000029564 29000293.006000000983 27870463.010999981314 3962775.912000000011 60448.543601156 2024-05-18T13:02:47.139897+00:00 19994330.286999940872 29000293.013000011444 27870462.990000009537 3955504.143000007141 60448.543612810 2024-05-18T13:02:48.146777+00:00 19994330.289000030607 29000292.984999980778 27870463.015999969095 3959893.956999986898 60448.543624286 2024-05-18T13:02:49.138279+00:00 19994330.291000008583 29000292.999000009149 27870462.953000009060 3957642.906000018120 60448.543635939 2024-05-18T13:02:50.145159+00:00 19994330.289999961853 29000292.986999988556 27870463.076000031084 3955309.979000002146 60448.543647415 2024-05-18T13:02:51.136662+00:00 19994330.292999979109 29000293.024000018835 27870462.944000009447 3959863.123999983072 60448.543659069 2024-05-18T13:02:52.143541+00:00 19994330.289000000805 29000292.992999970913 27870462.949999991804 3960484.957000017166 60448.543670544 2024-05-18T13:02:53.135045+00:00 19994330.293000001460 29000293.011000040919 27870463.097999989986 3960250.986999989022 60448.543682204 2024-05-18T13:02:54.142420+00:00 19994330.287999998778 29000292.992999970913 27870462.991999980062 3951867.009000002872 60448.543693674 2024-05-18T13:02:55.133427+00:00 19994330.290000010282 29000292.995000001043 27870462.985000070184 3960150.048000007868 60448.543705333 2024-05-18T13:02:56.140802+00:00 19994330.289999991655 29000293.013999998569 27870462.986999988556 3956483.984999984968 60448.543716809 2024-05-18T13:02:57.132306+00:00 19994330.290000010282 29000292.994000021368 27870462.970999959856 3957093.969999998808 60448.543728463 2024-05-18T13:02:58.139185+00:00 19994330.288999989629 29000293.013999998569 27870463.062999960035 3956226.996000022162 60448.543740122 2024-05-18T13:02:59.146560+00:00 19994330.291000008583 29000292.997999969870 27870462.958999991417 3954880.983999996912 60448.543751592 2024-05-18T13:03:00.137566+00:00 19994330.292999979109 29000292.977999988943 27870463.006000038236 3960025.020999997854 60448.543763252 2024-05-18T13:03:01.144942+00:00 19994330.291000008583 29000292.999000068754 27870462.977000001818 3957066.026999980211 60448.543774727 2024-05-18T13:03:02.136445+00:00 19994330.287000000477 29000292.991999980062 27870463.047000050545 3955836.976000010967 60448.543786381 2024-05-18T13:03:03.143324+00:00 19994330.291999999434 29000293.006000038236 27870462.936999920756 3951478.986999989022 60448.543797857 2024-05-18T13:03:04.134828+00:00 19994330.287000000477 29000293.020999908447 27870463.055999990553 3956259.955999999773 60448.543809511 2024-05-18T13:03:05.141707+00:00 19994330.290000021458 29000292.986999988556 27870462.969000101089 3956261.071000009775 60448.543820986 2024-05-18T13:03:06.133210+00:00 19994330.291000008583 29000293.003000020981 27870463.032999988645 3959516.890000015032 60448.543832640 2024-05-18T13:03:07.140089+00:00 19994330.294999960810 29000293.009999990463 27870463.041999939829 3955887.149999976158 60448.543844116 2024-05-18T13:03:08.131593+00:00 19994330.290000021458 29000292.998000029474 27870462.949000000954 3956944.891000003088 60448.543855770 2024-05-18T13:03:09.138472+00:00 19994330.290000021458 29000292.971999999136 27870463.029000040144 3953678.039000004996 60448.543867429 2024-05-18T13:03:10.145847+00:00 19994330.287999991328 29000293.022999998182 27870462.990999940783 3956671.958999990951 60448.543878905 2024-05-18T13:03:11.137350+00:00 19994330.289999961853 29000292.996999979019 27870463.060000058264 3954049.043000013102 60448.543890558 2024-05-18T13:03:12.144229+00:00 19994330.289000030607 29000292.998000029474 27870462.893000010401 3954798.020000011194 60448.543902034 2024-05-18T13:03:13.135733+00:00 19994330.288999971002 29000292.993000030518 27870463.041000008583 3960119.908999979030 60448.543913688 2024-05-18T13:03:14.142612+00:00 19994330.293000038713 29000293.013999938965 27870462.971999999136 3956048.163000016939 60448.543925158 2024-05-18T13:03:15.133619+00:00 19994330.293999969959 29000292.986000061035 27870463.037999998778 3956259.921000003815 60448.543936817 2024-05-18T13:03:16.140994+00:00 19994330.287000000477 29000293.029999971390 27870463.010999999940 3956068.895999968052 60448.543948293 2024-05-18T13:03:17.132498+00:00 19994330.289000030607 29000292.983999971300 27870462.999000001699 3954182.083000003826 60448.543959946 2024-05-18T13:03:18.139377+00:00 19994330.291999939829 29000292.991999980062 27870462.932999998331 3955452.988000034820 60448.543971606 2024-05-18T13:03:19.146752+00:00 19994330.291000008583 29000292.997999999672 27870463.020000010729 3956734.919999957085 60448.543983082 2024-05-18T13:03:20.138255+00:00 19994330.287999991328 29000292.999000001699 27870463.028999980539 3955036.101999998093 60448.543994735 2024-05-18T13:03:21.145134+00:00 19994330.287999991328 29000292.975000001490 27870462.969000011683 3954463.043000041973 60448.544006211 2024-05-18T13:03:22.136637+00:00 19994330.294000029564 29000293.035999998450 27870463.009999990463 3957240.973999977112 60448.544017865 2024-05-18T13:03:23.143516+00:00 19994330.290000081062 29000292.971000019461 27870462.926999989897 3955800.138999999035 60448.544029341 2024-05-18T13:03:24.135020+00:00 19994330.289999961853 29000293.011999990791 27870463.044000029564 3956977.819000006188 60448.544041000 2024-05-18T13:03:25.142395+00:00 19994330.289000030607 29000293.002999991179 27870463.032000008970 3950969.008000016212 60448.544052470 2024-05-18T13:03:26.133402+00:00 19994330.289999961853 29000292.995000001043 27870462.977000001818 3954676.908999979030 60448.544064129 2024-05-18T13:03:27.140777+00:00 19994330.289999961853 29000293.014999989420 27870463.041000008583 3955007.090000032913 60448.544075605 2024-05-18T13:03:28.132281+00:00 19994330.291000008583 29000293.004000041634 27870462.987999979407 3959611.043999969959 60448.544087259 2024-05-18T13:03:29.139160+00:00 19994330.292999979109 29000293.002999961376 27870463.016000028700 3958637.032999991905 60448.544098918 2024-05-18T13:03:30.146534+00:00 19994330.287000060081 29000292.958000000566 27870462.933999959379 3958275.856999992859 60448.544110388 2024-05-18T13:03:31.137542+00:00 19994330.294000029564 29000293.028999980539 27870463.037000000477 3951620.151000022888 60448.544122048 2024-05-18T13:03:32.144917+00:00 19994330.289999961853 29000292.989000018686 27870462.963999990374 3959350.921999990940 60448.544133518 2024-05-18T13:03:33.135925+00:00 19994330.287999991328 29000293.018999990076 27870463.033000048250 3957802.013999999035 60448.544145177 2024-05-18T13:03:34.143300+00:00 19994330.291999939829 29000292.996999979019 27870463.013999938965 3956137.972000002861 60448.544156653 2024-05-18T13:03:35.134803+00:00 19994330.288000110537 29000292.996000051498 27870463.028000000864 3954298.018999993801 60448.544168307 2024-05-18T13:03:36.141682+00:00 19994330.290999889374 29000292.988999959081 27870462.971000079066 3956770.974000037182 60448.544179782 2024-05-18T13:03:37.133185+00:00 19994330.289000030607 29000293.019000049680 27870462.957000020891 3959349.991999983788 60448.544191436 2024-05-18T13:03:38.140065+00:00 19994330.295000080019 29000292.995000001043 27870463.047999981791 3955005.045000017155 60448.544202912 2024-05-18T13:03:39.131568+00:00 19994330.289999961853 29000292.990000009537 27870462.996999979019 3956868.040999948978 60448.544214565 2024-05-18T13:03:40.138447+00:00 19994330.287999991328 29000292.986999988556 27870463.018999930471 3957275.979000031948 60448.544226225 2024-05-18T13:03:41.145822+00:00 19994330.289999961853 29000293.002999901772 27870462.967000011355 3960352.971000016201 60448.544237695 2024-05-18T13:03:42.136829+00:00 19994330.290000081062 29000293.018000010401 27870462.981000069529 3954750.037999988068 60448.544249354 2024-05-18T13:03:43.144205+00:00 19994330.291000008583 29000293.011000040919 27870462.983000040054 3958817.870000004768 60448.544260830 2024-05-18T13:03:44.135708+00:00 19994330.288999918848 29000292.983000040054 27870463.042999979109 3960861.106000006199 60448.544272484 2024-05-18T13:03:45.142587+00:00 19994330.292999979109 29000293.013000011444 27870462.964999910444 3957709.997999966145 60448.544283959 2024-05-18T13:03:46.134089+00:00 19994330.289000000805 29000293.002999901772 27870463.044000029564 3956285.961000024807 60448.544295613 2024-05-18T13:03:47.140969+00:00 19994330.291000001132 29000293.006000038236 27870463.009999990463 3959124.042999982834 60448.544307089 2024-05-18T13:03:48.132472+00:00 19994330.289999999106 29000292.986999988556 27870462.989000078291 3954716.945999979973 60448.544318743 2024-05-18T13:03:49.139350+00:00 19994330.289000000805 29000292.995000001043 27870462.987999919802 3955783.111000000965 60448.544330218 2024-05-18T13:03:50.130855+00:00 19994330.291999999434 29000292.993000030518 27870462.968999978155 3960544.950000048149 60448.544341878 2024-05-18T13:03:51.138230+00:00 19994330.289000000805 29000293.001000050455 27870462.981999989599 3956808.991999983788 60448.544353531 2024-05-18T13:03:52.145109+00:00 19994330.288999989629 29000292.995999928564 27870463.081000089645 3957739.025999962818 60448.544365007 2024-05-18T13:03:53.136612+00:00 19994330.291999999434 29000293.014000058174 27870463.019000001252 3956412.032000004780 60448.544376661 2024-05-18T13:03:54.143492+00:00 19994330.291999999434 29000293.003999948502 27870462.958999998868 3953884.896000028122 60448.544388136 2024-05-18T13:03:55.134994+00:00 19994330.288000021130 29000292.958999991417 27870462.916999999434 3958696.046000003815 60448.544399790 2024-05-18T13:03:56.141874+00:00 19994330.291000008583 29000293.017999999225 27870463.096999999136 3952253.907999991905 60448.544411266 2024-05-18T13:03:57.133377+00:00 19994330.290999978781 29000292.995999999344 27870462.990999981761 3961755.052999972831 60448.544422925 2024-05-18T13:03:58.140752+00:00 19994330.287999991328 29000293.025000009686 27870462.986000001431 3958460.967000008095 60448.544434396 2024-05-18T13:03:59.131760+00:00 19994330.291000008583 29000292.999000001699 27870462.989000018686 3960301.034000039101 60448.544446049 2024-05-18T13:04:00.138637+00:00 19994330.291000008583 29000292.986000001431 27870463.007999990135 3956280.940999985207 60448.544457708 2024-05-18T13:04:01.146014+00:00 19994330.291999999434 29000293.018000010401 27870462.969000011683 3956620.967000008095 60448.544469179 2024-05-18T13:04:02.137020+00:00 19994330.290000021458 29000292.997999999672 27870463.026999980211 3956262.148999989033 60448.544480838 2024-05-18T13:04:03.144396+00:00 19994330.291000008583 29000293.008999999613 27870462.986999988556 3957904.946999967098 60448.544492308 2024-05-18T13:04:04.135403+00:00 19994330.288999971002 29000292.975999981165 27870462.997000038624 3958595.969000041019 60448.544503967 2024-05-18T13:04:05.142779+00:00 19994330.288999971002 29000293.033000018448 27870463.033999979496 3955246.039999961853 60448.544515437 2024-05-18T13:04:06.133786+00:00 19994330.290000021458 29000292.973999980837 27870462.987999979407 3956943.018000007141 60448.544527097 2024-05-18T13:04:07.141161+00:00 19994330.289000030607 29000293.032000008970 27870463.013999998569 3951970.870000004768 60448.544538567 2024-05-18T13:04:08.132168+00:00 19994330.290999948978 29000292.973999980837 27870462.919000029564 3952153.110000013839 60448.544550226 2024-05-18T13:04:09.139543+00:00 19994330.294000029564 29000292.976000010967 27870463.052999969572 3952808.945999979973 60448.544561696 2024-05-18T13:04:10.130551+00:00 19994330.292999979109 29000293.015000049025 27870463.050999999046 3961885.015000044834 60448.544573355 2024-05-18T13:04:11.137926+00:00 19994330.287000000477 29000293.014999989420 27870462.955000039190 3959011.054999948014 60448.544585015 2024-05-18T13:04:12.145301+00:00 19994330.288999971002 29000292.964999970049 27870463.008999999613 3958732.106000006199 60448.544596485 2024-05-18T13:04:13.136308+00:00 19994330.287999991328 29000293.039000030607 27870463.001999970526 3956266.881000041962 60448.544608145 2024-05-18T13:04:14.143684+00:00 19994330.291000008583 29000292.994999948889 27870463.003000020981 3954802.982999979984 60448.544619614 2024-05-18T13:04:15.134691+00:00 19994330.291000008583 29000292.980000019073 27870463.014999989420 3959508.971000016201 60448.544631274 2024-05-18T13:04:16.142066+00:00 19994330.292999979109 29000293.004000071436 27870462.927999969572 3957039.051999986172 60448.544642744 2024-05-18T13:04:17.133073+00:00 19994330.289000030607 29000293.000000000000 27870463.018000010401 3958144.953000009060 60448.544654403 2024-05-18T13:04:18.140448+00:00 19994330.287999991328 29000293.011999960989 27870463.008000019938 3961156.004999995232 60448.544665879 2024-05-18T13:04:19.131951+00:00 19994330.292999979109 29000292.986999988556 27870463.028000000864 3956565.985000013839 60448.544677538 2024-05-18T13:04:20.139326+00:00 19994330.287000060081 29000293.009999990463 27870462.983999971300 3957156.056999980938 60448.544689009 2024-05-18T13:04:21.130334+00:00 19994330.291999939829 29000293.021999958903 27870463.037000060081 3954415.996999979019 60448.544700668 2024-05-18T13:04:22.137710+00:00 19994330.288000110537 29000292.967000011355 27870462.985000010580 3956431.006000041962 60448.544712322 2024-05-18T13:04:23.144588+00:00 19994330.290999889374 29000293.014999989420 27870462.959999918938 3960158.904999970924 60448.544723798 2024-05-18T13:04:24.136091+00:00 19994330.294000029564 29000293.007000088692 27870463.037999991328 3954893.079999982845 60448.544735451 2024-05-18T13:04:25.142970+00:00 19994330.287000060081 29000292.995000001043 27870463.025000099093 3954269.078999996185 60448.544746927 2024-05-18T13:04:26.134473+00:00 19994330.291999939829 29000292.971999999136 27870462.962999939919 3955020.812999964226 60448.544758586 2024-05-18T13:04:27.141849+00:00 19994330.290000081062 29000293.026999950409 27870463.009000059217 3960410.137000083923 60448.544770056 2024-05-18T13:04:28.132856+00:00 19994330.289999961853 29000292.996999979019 27870462.981999989599 3963226.996999979019 60448.544781716 2024-05-18T13:04:29.140231+00:00 19994330.289000030607 29000293.008000019938 27870463.038999918848 3955035.008000016212 60448.544793186 2024-05-18T13:04:30.131239+00:00 19994330.288999918848 29000292.953999999911 27870462.917000059038 3951699.031000018120 60448.544804845 2024-05-18T13:04:31.138614+00:00 19994330.292000059038 29000293.042999979109 27870463.060999989510 3956949.071999907028 60448.544816321 2024-05-18T13:04:32.130117+00:00 19994330.291000008583 29000292.983000040054 27870462.942000001669 3957672.872000098228 60448.544827974 2024-05-18T13:04:33.136996+00:00 19994330.292999979109 29000293.002999998629 27870463.041999999434 3957152.885999917984 60448.544839634 2024-05-18T13:04:34.144371+00:00 19994330.289000030607 29000293.028999999166 27870463.010999988765 3955701.178000092972 60448.544851109 2024-05-18T13:04:35.135874+00:00 19994330.288999918848 29000292.974999990314 27870462.989999990910 3957829.000999927986 60448.544862763 2024-05-18T13:04:36.142754+00:00 19994330.289000030607 29000293.015999998897 27870463.021000009030 3959610.953000069130 60448.544874239 2024-05-18T13:04:37.134257+00:00 19994330.291000008583 29000292.972000021487 27870462.953999999911 3955958.944000006188 60448.544885893 2024-05-18T13:04:38.141136+00:00 19994330.289999961853 29000293.008999969810 27870463.008999999613 3956829.091999887954 60448.544897369 2024-05-18T13:04:39.132640+00:00 19994330.289000030607 29000293.019000019878 27870463.022999998182 3955892.015000104904 60448.544909022 2024-05-18T13:04:40.139519+00:00 19994330.293000001460 29000292.991999980062 27870462.989999979734 3954220.916000009049 60448.544920498 2024-05-18T13:04:41.131022+00:00 19994330.291999999434 29000292.988000009209 27870463.014999989420 3955227.082999945153 60448.544932157 2024-05-18T13:04:42.138397+00:00 19994330.289000000805 29000292.988000009209 27870462.986000001431 3955397.013000010978 60448.544943811 2024-05-18T13:04:43.145276+00:00 19994330.287999998778 29000293.015999969095 27870462.979000028223 3955015.863999962807 60448.544955287 2024-05-18T13:04:44.136779+00:00 19994330.290999989957 29000292.999000009149 27870463.057999968529 3956429.177999972831 60448.544966941 2024-05-18T13:04:45.143659+00:00 19994330.294000010937 29000293.005999978632 27870463.002000030130 3959126.909000039101 60448.544978416 2024-05-18T13:04:46.135162+00:00 19994330.285000000149 29000292.991000059992 27870462.949000000954 3957036.983000040054 60448.544990070 2024-05-18T13:04:47.142041+00:00 19994330.291999999434 29000293.010999981314 27870463.022000011057 3955885.034999967087 60448.545001546 2024-05-18T13:04:48.133544+00:00 19994330.294999990612 29000292.991999980062 27870462.981999989599 3961005.975999950897 60448.545013200 2024-05-18T13:04:49.140423+00:00 19994330.287000000477 29000293.000000000000 27870463.065000001341 3959070.013000010978 60448.545024675 2024-05-18T13:04:50.131926+00:00 19994330.289000000805 29000293.011000040919 27870462.954999979585 3952568.923000096809 60448.545036335 2024-05-18T13:04:51.139302+00:00 19994330.291999999434 29000292.994999948889 27870463.018000010401 3961321.108999968041 60448.545047805 2024-05-18T13:04:52.130309+00:00 19994330.286000009626 29000293.000000000000 27870462.973999980837 3955958.955999969970 60448.545059464 2024-05-18T13:04:53.137684+00:00 19994330.291000008583 29000292.990000009537 27870463.014000058174 3957412.942999958992 60448.545071118 2024-05-18T13:04:54.144563+00:00 19994330.292999979109 29000292.976000070572 27870462.985000010580 3959057.106000065804 60448.545082593 2024-05-18T13:04:55.136067+00:00 19994330.289000030607 29000293.039999961853 27870462.983999971300 3958029.937999964226 60448.545094253 2024-05-18T13:04:56.143441+00:00 19994330.291999999434 29000292.993000030518 27870463.008999940008 3956943.045000075828 60448.545105723 2024-05-18T13:04:57.134448+00:00 19994330.289999961853 29000293.000999931246 27870463.012000080198 3953700.952999948990 60448.545117382 2024-05-18T13:04:58.141824+00:00 19994330.290000021458 29000293.018000010401 27870462.965999960899 3956457.024999976158 60448.545128852 2024-05-18T13:04:59.132831+00:00 19994330.290000021458 29000292.991000059992 27870463.052000049502 3959009.018000007141 60448.545140511 2024-05-18T13:05:00.140205+00:00 19994330.289999961853 29000292.960999969393 27870462.977000001818 3955155.981000065804 60448.545151987 2024-05-18T13:05:01.131710+00:00 19994330.289000030607 29000293.006000038236 27870462.985999941826 3957045.892999887001 60448.545163641 2024-05-18T13:05:02.138589+00:00 19994330.292999979109 29000293.036000009626 27870463.016999959946 3957482.140000104904 60448.545175117 2024-05-18T13:05:03.130092+00:00 19994330.287999991328 29000292.979999899864 27870463.001000050455 3956532.998999952804 60448.545186771 2024-05-18T13:05:04.136971+00:00 19994330.292999979109 29000292.989000078291 27870462.971999999136 3952359.945999979973 60448.545198430 2024-05-18T13:05:05.144347+00:00 19994330.291999999434 29000293.008000019938 27870463.004999998957 3957326.110000013839 60448.545209906 2024-05-18T13:05:06.135849+00:00 19994330.287999991328 29000293.023999929428 27870463.028000000864 3953808.894999980927 60448.545221559 2024-05-18T13:05:07.142729+00:00 19994330.290000081062 29000292.986999988556 27870462.968999978155 3953545.031000018120 60448.545233035 2024-05-18T13:05:08.134232+00:00 19994330.288999918848 29000293.001000050455 27870463.049000021070 3956169.972000002861 60448.545244689 2024-05-18T13:05:09.141111+00:00 19994330.290000081062 29000292.998000029474 27870462.988999959081 3955567.939000010025 60448.545256164 2024-05-18T13:05:10.132614+00:00 19994330.289999961853 29000292.984999999404 27870462.977000001818 3957101.042999982834 60448.545267818 2024-05-18T13:05:11.139494+00:00 19994330.292000059038 29000293.002999998629 27870463.006999999285 3951698.026999949943 60448.545279294 2024-05-18T13:05:12.130997+00:00 19994330.292999979109 29000292.995999999344 27870463.014999989420 3955053.954000114929 60448.545290948 2024-05-18T13:05:13.137876+00:00 19994330.286999940872 29000293.000999998301 27870462.971999999136 3949056.028999925125 60448.545302424 2024-05-18T13:05:14.129379+00:00 19994330.289999961853 29000293.030000001192 27870463.008999988437 3957343.988999962807 60448.545314083 2024-05-18T13:05:15.136755+00:00 19994330.290000081062 29000292.972999989986 27870462.982000019401 3952074.040000081062 60448.545325737 2024-05-18T13:05:16.143634+00:00 19994330.291999939829 29000293.013999998569 27870463.070999979973 3954388.985000013839 60448.545337212 2024-05-18T13:05:17.135137+00:00 19994330.289000030607 29000292.986000001431 27870462.974000010639 3954310.991999983788 60448.545348866 2024-05-18T13:05:18.142016+00:00 19994330.292000059038 29000292.999000009149 27870462.984000001103 3955181.950999975204 60448.545360342 2024-05-18T13:05:19.133519+00:00 19994330.289999961853 29000292.997999999672 27870462.988999988884 3957772.080999969970 60448.545371995 2024-05-18T13:05:20.140398+00:00 19994330.289999961853 29000292.995999988168 27870463.000000000000 3957687.029000043869 60448.545383471 2024-05-18T13:05:21.131902+00:00 19994330.290000081062 29000293.016000028700 27870462.952000018209 3953967.858999968041 60448.545395130 2024-05-18T13:05:22.139277+00:00 19994330.291999939829 29000292.989999949932 27870463.041000008583 3957468.074000000954 60448.545406600 2024-05-18T13:05:23.130284+00:00 19994330.287000060081 29000293.000000000000 27870463.022999998182 3963310.004999995232 60448.545418260 2024-05-18T13:05:24.137659+00:00 19994330.286999940872 29000293.002000030130 27870462.990000009537 3956078.978000044823 60448.545429914 2024-05-18T13:05:25.144538+00:00 19994330.292999979109 29000292.995999988168 27870462.973999980837 3959257.013000010978 60448.545441390 2024-05-18T13:05:26.136042+00:00 19994330.294000029564 29000293.008000019938 27870463.054000020027 3959300.967000008095 60448.545453043 2024-05-18T13:05:27.142921+00:00 19994330.289000030607 29000292.991999980062 27870462.966999951750 3959169.019999980927 60448.545464519 2024-05-18T13:05:28.134424+00:00 19994330.289999961853 29000293.004000011832 27870462.977000001818 3957617.018000007141 60448.545476173 2024-05-18T13:05:29.141303+00:00 19994330.289999961853 29000293.021000031382 27870463.037000000477 3961317.908999919891 60448.545487648 2024-05-18T13:05:30.132806+00:00 19994330.290000081062 29000292.982999920845 27870463.018000010401 3955996.097000002861 60448.545499302 2024-05-18T13:05:31.139686+00:00 19994330.292999979109 29000293.004999998957 27870463.014000058174 3958550.071000099182 60448.545510778 2024-05-18T13:05:32.131188+00:00 19994330.286999940872 29000292.993000030518 27870462.981999989599 3960851.903999925125 60448.545522437 2024-05-18T13:05:33.138564+00:00 19994330.291999999434 29000292.991000059992 27870462.941999908537 3960147.000000000000 60448.545533907 2024-05-18T13:05:34.129571+00:00 19994330.287000000477 29000293.011999960989 27870463.016000028700 3957418.023000001907 60448.545545566 2024-05-18T13:05:35.136946+00:00 19994330.296999998391 29000292.996000051498 27870463.009999990463 3954038.976000071038 60448.545557220 2024-05-18T13:05:36.143825+00:00 19994330.287000000477 29000293.026999950409 27870463.006000038236 3960282.927999972831 60448.545568696 2024-05-18T13:05:37.135329+00:00 19994330.291999999434 29000292.980999950320 27870463.008000019938 3956986.101999998093 60448.545580350 2024-05-18T13:05:38.142208+00:00 19994330.287000000477 29000293.004000071436 27870463.028999920934 3960008.934999942780 60448.545591826 2024-05-18T13:05:39.133711+00:00 19994330.289000019431 29000292.985999941826 27870462.959000110626 3955145.081000090111 60448.545603485 2024-05-18T13:05:40.141086+00:00 19994330.292999979109 29000292.994000080973 27870463.036999940872 3957850.988999962807 60448.545614955 2024-05-18T13:05:41.132093+00:00 19994330.291000008583 29000293.019999980927 27870463.021000031382 3952702.893000007141 60448.545626614 2024-05-18T13:05:42.139469+00:00 19994330.291000008583 29000292.993000030518 27870462.916000008583 3959489.075999975204 60448.545638084 2024-05-18T13:05:43.130476+00:00 19994330.289999991655 29000292.997999910265 27870463.052999969572 3956580.041000009049 60448.545649744 2024-05-18T13:05:44.137851+00:00 19994330.292999979109 29000292.985000010580 27870462.950000051409 3953794.861999989022 60448.545661214 2024-05-18T13:05:45.128858+00:00 19994330.286000009626 29000293.004999998957 27870463.058999899775 3954384.115000010002 60448.545672873 2024-05-18T13:05:46.136233+00:00 19994330.288999971002 29000292.998000029474 27870462.932000041008 3953612.906999946106 60448.545684527 2024-05-18T13:05:47.143113+00:00 19994330.290000021458 29000293.010999999940 27870463.070000048727 3955513.059000014793 60448.545696002 2024-05-18T13:05:48.134616+00:00 19994330.291000008583 29000293.004999998957 27870462.939999941736 3953515.047000051010 60448.545707662 2024-05-18T13:05:49.141990+00:00 19994330.291999999434 29000293.002999998629 27870463.021999999881 3954876.993000030983 60448.545719132 2024-05-18T13:05:50.132998+00:00 19994330.291000008583 29000292.984999999404 27870463.011000011116 3952894.965999960899 60448.545730792 2024-05-18T13:05:51.140373+00:00 19994330.291000008583 29000293.002999991179 27870462.982999999076 3955665.049999951851 60448.545742261 2024-05-18T13:05:52.131380+00:00 19994330.291000008583 29000292.997000008821 27870463.000999998301 3957033.935999989975 60448.545753921 2024-05-18T13:05:53.138756+00:00 19994330.287999991328 29000292.995999988168 27870463.004999998957 3953040.061000109185 60448.545765397 2024-05-18T13:05:54.130259+00:00 19994330.289999961853 29000292.991000000387 27870463.032999988645 3960543.964999914169 60448.545777050 2024-05-18T13:05:55.137138+00:00 19994330.289000030607 29000293.024000018835 27870462.981000009924 3953062.058000088204 60448.545788526 2024-05-18T13:05:56.128641+00:00 19994330.289999961853 29000292.978000018746 27870462.999000009149 3952806.837999939919 60448.545800185 2024-05-18T13:05:57.136016+00:00 19994330.293000038713 29000293.000000000000 27870462.979999959469 3959369.042000054847 60448.545811839 2024-05-18T13:05:58.142895+00:00 19994330.288999971002 29000293.018000010401 27870463.027000010014 3952041.084999918938 60448.545823315 2024-05-18T13:05:59.134399+00:00 19994330.287999991328 29000293.006999969482 27870463.002000030130 3952627.978999971878 60448.545834968 2024-05-18T13:06:00.141277+00:00 19994330.292000059038 29000293.000000000000 27870463.050999999046 3956053.016000031959 60448.545846444 2024-05-18T13:06:01.132781+00:00 19994330.288999918848 29000292.984000030905 27870462.953000009060 3953187.057999968994 60448.545858104 2024-05-18T13:06:02.140157+00:00 19994330.291000008583 29000293.008999999613 27870462.973999980837 3954131.918000102043 60448.545869573 2024-05-18T13:06:03.131164+00:00 19994330.290000081062 29000293.025999959558 27870463.049000021070 3955769.987999916077 60448.545881233 2024-05-18T13:06:04.138539+00:00 19994330.289999961853 29000292.979000028223 27870462.989999949932 3953410.988000034820 60448.545892703 2024-05-18T13:06:05.129546+00:00 19994330.291000008583 29000292.978999968618 27870462.981000009924 3958782.998999952804 60448.545904363 2024-05-18T13:06:06.136921+00:00 19994330.292999979109 29000293.022999998182 27870462.958000000566 3952079.004999995232 60448.545916016 2024-05-18T13:06:07.143801+00:00 19994330.289000030607 29000292.978000041097 27870463.001000050455 3956800.055999993812 60448.545927492 2024-05-18T13:06:08.135304+00:00 19994330.288999918848 29000293.038999918848 27870463.031999949366 3957113.887000083923 60448.545939146 2024-05-18T13:06:09.142183+00:00 19994330.292000059038 29000293.001000050455 27870462.989000078291 3959256.013000010978 60448.545950621 2024-05-18T13:06:10.133686+00:00 19994330.289000030607 29000292.996999979019 27870463.022999878973 3952423.060999989975 60448.545962275 2024-05-18T13:06:11.140565+00:00 19994330.291000008583 29000292.985000010580 27870462.998000029474 3955220.990000010002 60448.545973751 2024-05-18T13:06:12.132069+00:00 19994330.287999991328 29000292.991999980062 27870462.988000039011 3954651.964999914169 60448.545985410 2024-05-18T13:06:13.139444+00:00 19994330.292999979109 29000293.014000058174 27870463.031999949366 3958075.072000027169 60448.545996880 2024-05-18T13:06:14.130451+00:00 19994330.289999961853 29000292.986999988556 27870462.966000080109 3958231.930000067223 60448.546008539 2024-05-18T13:06:15.137826+00:00 19994330.290000081062 29000293.014999989420 27870463.029999971390 3952207.089999914169 60448.546020010 2024-05-18T13:06:16.128833+00:00 19994330.289999961853 29000292.986999988556 27870462.988999959081 3954898.012000083923 60448.546031669 2024-05-18T13:06:17.136208+00:00 19994330.289000030607 29000292.990000009537 27870462.911000009626 3950264.934000014793 60448.546043323 2024-05-18T13:06:18.143088+00:00 19994330.289999961853 29000293.011999960989 27870463.034999970347 3954965.918999909889 60448.546054799 2024-05-18T13:06:19.134591+00:00 19994330.289999961853 29000292.988999959081 27870463.020000100136 3953546.059000014793 60448.546066458 2024-05-18T13:06:20.141966+00:00 19994330.291000008583 29000293.004000071436 27870462.974999900907 3953378.042999982834 60448.546077928 2024-05-18T13:06:21.132973+00:00 19994330.294000029564 29000292.970000028610 27870463.002000089735 3951549.013000010978 60448.546089587 2024-05-18T13:06:22.140348+00:00 19994330.287999991328 29000293.028999920934 27870463.041000008583 3955807.943000078201 60448.546101057 2024-05-18T13:06:23.131356+00:00 19994330.292000059038 29000293.011000040919 27870463.035999890417 3956725.082999945153 60448.546112717 2024-05-18T13:06:24.138731+00:00 19994330.285999890417 29000292.988000001758 27870462.976000070572 3955717.008999944199 60448.546124187 2024-05-18T13:06:25.129738+00:00 19994330.289000030607 29000293.019999999553 27870462.980000019073 3956602.962000011932 60448.546135846 2024-05-18T13:06:26.137113+00:00 19994330.292000059038 29000293.002000000328 27870463.018999930471 3958828.921000003815 60448.546147322 2024-05-18T13:06:27.128616+00:00 19994330.291999999434 29000293.003999989480 27870463.015999998897 3956669.073000072967 60448.546158976 2024-05-18T13:06:28.135496+00:00 19994330.291999999434 29000293.001000020653 27870462.991999998689 3956531.066999911796 60448.546170635 2024-05-18T13:06:29.142871+00:00 19994330.289000000805 29000293.002999991179 27870463.004999998957 3956754.838000059128 60448.546182105 2024-05-18T13:06:30.133878+00:00 19994330.290999989957 29000292.986999988556 27870462.971999999136 3956575.077000021935 60448.546193765 2024-05-18T13:06:31.141253+00:00 19994330.290000010282 29000292.988000009209 27870463.028000008315 3951946.054999948014 60448.546205235 2024-05-18T13:06:32.132260+00:00 19994330.288999989629 29000293.004999998957 27870462.993999991566 3951643.948000072967 60448.546216894 2024-05-18T13:06:33.139636+00:00 19994330.289000019431 29000292.993999991566 27870462.918000008911 3955956.990999937057 60448.546228370 2024-05-18T13:06:34.131139+00:00 19994330.290999978781 29000292.995000001043 27870463.079999979585 3954692.985000013839 60448.546240023 2024-05-18T13:06:35.138018+00:00 19994330.291999999434 29000293.022000011057 27870462.988000009209 3960307.072999954224 60448.546251499 2024-05-18T13:06:36.129521+00:00 19994330.290000021458 29000293.009999990463 27870463.013999998569 3954871.902000070084 60448.546263153 2024-05-18T13:06:37.136401+00:00 19994330.290999978781 29000292.972999989986 27870462.976000010967 3951095.055999993812 60448.546274628 2024-05-18T13:06:38.127904+00:00 19994330.292000029236 29000293.001000050455 27870463.000999990851 3956827.977999926079 60448.546286288 2024-05-18T13:06:39.135279+00:00 19994330.289999961853 29000293.003999948502 27870463.055999990553 3954676.034000039101 60448.546297941 2024-05-18T13:06:40.142158+00:00 19994330.286000009626 29000292.994000021368 27870462.971999999136 3958585.993000030983 60448.546309417 2024-05-18T13:06:41.133661+00:00 19994330.290000021458 29000293.017000019550 27870463.022000011057 3956952.996999999974 60448.546321071 2024-05-18T13:06:42.140540+00:00 19994330.291000008583 29000293.016999959946 27870462.972999989986 3959341.972999998834 60448.546332547 2024-05-18T13:06:43.132044+00:00 19994330.288999971002 29000292.947000030428 27870462.967000011355 3957880.024999999907 60448.546344206 2024-05-18T13:06:44.139419+00:00 19994330.295000020415 29000293.008000019938 27870462.995000001043 3954985.922000002116 60448.546355676 2024-05-18T13:06:45.130426+00:00 19994330.291000008583 29000293.013000011444 27870463.020999971777 3954694.123000000138 60448.546367336 2024-05-18T13:06:46.137801+00:00 19994330.289999961853 29000293.013000011444 27870463.011000040919 3948993.991999999154 60448.546378806 2024-05-18T13:06:47.128809+00:00 19994330.289000030607 29000292.969999909401 27870462.995000001043 3957005.866999999154 60448.546390465 2024-05-18T13:06:48.136184+00:00 19994330.287999991328 29000293.024000048637 27870463.009999990463 3954552.070000004023 60448.546402119 2024-05-18T13:06:49.143063+00:00 19994330.291000008583 29000293.006000038236 27870462.965000029653 3956234.998999997973 60448.546413594 2024-05-18T13:06:50.134566+00:00 19994330.289999961853 29000292.990999940783 27870463.005999919027 3958570.034999995958 60448.546425254 2024-05-18T13:06:51.141941+00:00 19994330.291000008583 29000292.995000001043 27870463.004000071436 3953704.000000000000 60448.546436724 2024-05-18T13:06:52.132949+00:00 19994330.291999999434 29000292.998000029474 27870462.975000020117 3956776.061000003945 60448.546448383 2024-05-18T13:06:53.140324+00:00 19994330.290000021458 29000293.018000010401 27870463.077999949455 3953830.913999997079 60448.546459854 2024-05-18T13:06:54.131331+00:00 19994330.287999991328 29000293.003999948502 27870462.929000020027 3954901.998000002932 60448.546471513 2024-05-18T13:06:55.138706+00:00 19994330.291000008583 29000292.998000029474 27870463.054999951273 3955247.061999998987 60448.546482983 2024-05-18T13:06:56.129713+00:00 19994330.291000008583 29000292.955999970436 27870462.961000081152 3952197.941000000108 60448.546494642 2024-05-18T13:06:57.137088+00:00 19994330.287999991328 29000293.044000029564 27870463.002999901772 3951683.012999997009 60448.546506118 2024-05-18T13:06:58.128592+00:00 19994330.291000008583 29000292.981000069529 27870463.001000050455 3952194.973000004888 60448.546517772 2024-05-18T13:06:59.135470+00:00 19994330.292999979109 29000293.033999919891 27870463.067999958992 3956690.028999999166 60448.546529431 2024-05-18T13:07:00.142845+00:00 19994330.291000008583 29000292.971999999136 27870462.935000058264 3950982.061999992002 60448.546540901 2024-05-18T13:07:01.133853+00:00 19994330.289000030607 29000292.984000001103 27870462.973999980837 3953116.908000006806 60448.546552560 2024-05-18T13:07:02.141228+00:00 19994330.292999979109 29000293.010000001639 27870462.980000019073 3956215.072999998927 60448.546564036 2024-05-18T13:07:03.132732+00:00 19994330.286000009626 29000292.983999989927 27870462.991999980062 3958617.000000000000 60448.546575690 2024-05-18T13:07:04.139611+00:00 19994330.289999961853 29000293.011000011116 27870463.072000030428 3955139.011000006925 60448.546587165 2024-05-18T13:07:05.131114+00:00 19994330.291000008583 29000293.034000009298 27870463.013999938965 3958375.027999997139 60448.546598819 2024-05-18T13:07:06.137993+00:00 19994330.292000059038 29000292.967999991030 27870462.989999998361 3954399.013999999035 60448.546610295 2024-05-18T13:07:07.129496+00:00 19994330.289999961853 29000293.000999990851 27870463.011999990791 3957456.936999992002 60448.546621955 2024-05-18T13:07:08.136871+00:00 19994330.289000030607 29000292.992000009865 27870463.013000011444 3950970.980000004172 60448.546633424 2024-05-18T13:07:09.127879+00:00 19994330.291000008583 29000293.032000008970 27870462.979999989271 3955347.870000004768 60448.546645084 2024-05-18T13:07:10.135253+00:00 19994330.291999939829 29000292.986999988556 27870462.969000000507 3957282.164000004996 60448.546656738 2024-05-18T13:07:11.142133+00:00 19994330.286000009626 29000292.986999988556 27870463.013000011444 3955056.868999987841 60448.546668213 2024-05-18T13:07:12.133636+00:00 19994330.291000008583 29000292.997000038624 27870462.981000009924 3957058.085000007879 60448.546679867 2024-05-18T13:07:13.140516+00:00 19994330.291000008583 29000293.000000000000 27870463.016999989748 3955527.980000004172 60448.546691343 2024-05-18T13:07:14.132017+00:00 19994330.289999961853 29000293.035999950022 27870463.011000011116 3958621.067000002135 60448.546703002 2024-05-18T13:07:15.139394+00:00 19994330.294000029564 29000292.958000000566 27870462.978999998420 3953733.974999994040 60448.546714472 2024-05-18T13:07:16.130401+00:00 19994330.289000030607 29000293.002000030130 27870463.001999970526 3958920.960000007879 60448.546726132 2024-05-18T13:07:17.137776+00:00 19994330.289999961853 29000293.005999978632 27870462.992000039667 3956699.961999983061 60448.546737602 2024-05-18T13:07:18.128784+00:00 19994330.289000030607 29000293.023999989033 27870462.977999988943 3956472.110000013839 60448.546749261 2024-05-18T13:07:19.136159+00:00 19994330.291000008583 29000293.003000020981 27870463.016999959946 3956614.861999989022 60448.546760737 2024-05-18T13:07:20.127661+00:00 19994330.288999918848 29000293.006000038236 27870463.048000041395 3954985.115000010002 60448.546772391 2024-05-18T13:07:21.134541+00:00 19994330.289999999106 29000292.981999989599 27870462.995999988168 3953331.962999999989 60448.546784050 2024-05-18T13:07:22.141916+00:00 19994330.291999999434 29000293.015999909490 27870462.973999980837 3954306.995000004768 60448.546795526 2024-05-18T13:07:23.133420+00:00 19994330.289999999106 29000292.989000078291 27870462.965000029653 3956858.002000004053 60448.546807179 2024-05-18T13:07:24.140299+00:00 19994330.290999989957 29000293.005999919027 27870463.011999960989 3953777.955999969970 60448.546818655 2024-05-18T13:07:25.131802+00:00 19994330.290000010282 29000292.981999989599 27870463.021000031382 3958728.983000009786 60448.546830309 2024-05-18T13:07:26.138681+00:00 19994330.289999991655 29000292.973000049591 27870462.980000019073 3957570.127999991179 60448.546841784 2024-05-18T13:07:27.130184+00:00 19994330.291000008583 29000293.013000011444 27870463.008999940008 3954492.893000007141 60448.546853438 2024-05-18T13:07:28.137063+00:00 19994330.287000000477 29000293.011000040919 27870463.028000000864 3956708.118000001181 60448.546864914 2024-05-18T13:07:29.128567+00:00 19994330.291000008583 29000292.995999928564 27870462.974000100046 3956330.955000013113 60448.546876567 2024-05-18T13:07:30.135446+00:00 19994330.290999978781 29000293.021000031382 27870463.002999901772 3954757.917999982834 60448.546888227 2024-05-18T13:07:31.142821+00:00 19994330.288000021130 29000292.995999928564 27870463.035000089556 3957879.003000020981 60448.546899697 2024-05-18T13:07:32.133828+00:00 19994330.294999990612 29000292.988000039011 27870462.968999978155 3955233.989999980200 60448.546911357 2024-05-18T13:07:33.141203+00:00 19994330.289000000805 29000292.999000068754 27870462.982999920845 3953070.064999998081 60448.546922832 2024-05-18T13:07:34.132707+00:00 19994330.291000008583 29000293.013999938965 27870463.044000029564 3962181.952000021935 60448.546934486 2024-05-18T13:07:35.139586+00:00 19994330.287999991328 29000292.988000039011 27870462.993000030518 3958849.006999998819 60448.546945962 2024-05-18T13:07:36.131089+00:00 19994330.291000008583 29000293.011999960989 27870463.018999930471 3959990.947999984026 60448.546957615 2024-05-18T13:07:37.137968+00:00 19994330.290000021458 29000292.973000049591 27870462.992000099272 3953816.129999995232 60448.546969091 2024-05-18T13:07:38.129471+00:00 19994330.289999961853 29000293.036999940872 27870462.998999949545 3952798.974000006914 60448.546980751 2024-05-18T13:07:39.136846+00:00 19994330.291999999434 29000292.975000001490 27870462.995000001043 3953631.953999996185 60448.546992220 2024-05-18T13:07:40.127854+00:00 19994330.291999999434 29000293.008999999613 27870462.947000030428 3955666.034000008833 60448.547003880 2024-05-18T13:07:41.135229+00:00 19994330.289000030607 29000293.008999999613 27870463.062999960035 3958522.930000007153 60448.547015534 2024-05-18T13:07:42.142108+00:00 19994330.288999971002 29000292.992999989539 27870463.042000059038 3959712.120000004768 60448.547027010 2024-05-18T13:07:43.133611+00:00 19994330.289000030607 29000292.996000021696 27870462.935999989510 3956821.907999991905 60448.547038669 2024-05-18T13:07:44.140987+00:00 19994330.291999999434 29000292.991999980062 27870462.953000001609 3949859.034999995958 60448.547050139 2024-05-18T13:07:45.131994+00:00 19994330.289999961853 29000293.011999990791 27870463.032999999821 3960098.976999998093 60448.547061798 2024-05-18T13:07:46.139369+00:00 19994330.294000029564 29000292.982000019401 27870463.013000000268 3952242.006000012159 60448.547073268 2024-05-18T13:07:47.130376+00:00 19994330.286999940872 29000292.988000009209 27870462.961000010371 3957386.090999991167 60448.547084928 2024-05-18T13:07:48.137751+00:00 19994330.292000059038 29000293.030999958515 27870463.020999979228 3952763.057999968994 60448.547096398 2024-05-18T13:07:49.128759+00:00 19994330.287999991328 29000292.998000029474 27870463.022000011057 3954891.855000019073 60448.547108057 2024-05-18T13:07:50.136134+00:00 19994330.291000008583 29000292.987999979407 27870462.986999988556 3954863.014999986161 60448.547119527 2024-05-18T13:07:51.127141+00:00 19994330.289999961853 29000293.021000031382 27870463.010000020266 3957209.951000034809 60448.547131186 2024-05-18T13:07:52.134516+00:00 19994330.291000008583 29000292.971999999136 27870462.959999978542 3955868.082000017166 60448.547142846 2024-05-18T13:07:53.141891+00:00 19994330.290000081062 29000293.018000010401 27870463.027000039816 3956033.974999963772 60448.547154316 2024-05-18T13:07:54.132898+00:00 19994330.292999979109 29000292.991000000387 27870463.011999960989 3960080.032999991905 60448.547165975 2024-05-18T13:07:55.140274+00:00 19994330.291000008583 29000293.018000010401 27870463.003000020981 3955731.965000032913 60448.547177445 2024-05-18T13:07:56.131281+00:00 19994330.288999918848 29000292.998000029474 27870462.995000001043 3952279.933999956120 60448.547189105 2024-05-18T13:07:57.138656+00:00 19994330.287999991328 29000292.983999971300 27870462.987999979407 3954526.025000036228 60448.547200575 2024-05-18T13:07:58.129663+00:00 19994330.290000081062 29000292.985999941826 27870462.944000009447 3956067.032999991905 60448.547212234 2024-05-18T13:07:59.137039+00:00 19994330.288999918848 29000293.042000059038 27870463.037999991328 3953839.060999989975 60448.547223704 2024-05-18T13:08:00.128044+00:00 19994330.293000098318 29000292.975000020117 27870462.995000001043 3954894.949999988079 60448.547235364 2024-05-18T13:08:01.135422+00:00 19994330.289999961853 29000293.013999938965 27870463.074000000954 3958087.018999993801 60448.547246834 2024-05-18T13:08:02.126428+00:00 19994330.289000030607 29000292.955000039190 27870462.933000031859 3958783.981000006199 60448.547258493 2024-05-18T13:08:03.133803+00:00 19994330.291999939829 29000293.024999979883 27870463.016999959946 3957897.967999995220 60448.547270153 2024-05-18T13:08:04.141179+00:00 19994330.289000030607 29000293.004999998957 27870462.981999989599 3960163.053000032902 60448.547281622 2024-05-18T13:08:05.132186+00:00 19994330.289000030607 29000293.029000040144 27870463.012000080198 3955569.023000001907 60448.547293282 2024-05-18T13:08:06.139561+00:00 19994330.292999979109 29000292.983999971300 27870463.046999931335 3960793.894999980927 60448.547304752 2024-05-18T13:08:07.130568+00:00 19994330.287999991328 29000292.970000028610 27870462.945999979973 3954944.073000013828 60448.547316412 2024-05-18T13:08:08.137943+00:00 19994330.289999961853 29000293.032999988645 27870463.057000041008 3953919.980000019073 60448.547327881 2024-05-18T13:08:09.128950+00:00 19994330.291000008583 29000292.991999980062 27870462.995000001043 3955030.028999983799 60448.547339541 2024-05-18T13:08:10.136326+00:00 19994330.294999960810 29000292.995000001043 27870462.949999928474 3960658.996999979019 60448.547351011 2024-05-18T13:08:11.127333+00:00 19994330.288000110537 29000293.013000011444 27870463.091000080109 3956262.918000041973 60448.547362670 2024-05-18T13:08:12.134707+00:00 19994330.290999889374 29000293.009999990463 27870462.972999930382 3953896.059999942780 60448.547374324 2024-05-18T13:08:13.141587+00:00 19994330.287000060081 29000292.958999991417 27870462.941000100225 3952407.997000039089 60448.547385800 2024-05-18T13:08:14.133091+00:00 19994330.291000001132 29000292.998999949545 27870462.998999949545 3953779.931999980938 60448.547397459 2024-05-18T13:08:15.140466+00:00 19994330.289000000805 29000292.999000068754 27870463.029000040144 3951819.087000011932 60448.547408929 2024-05-18T13:08:16.131473+00:00 19994330.289000000805 29000292.997999999672 27870462.960999969393 3959483.961000024807 60448.547420588 2024-05-18T13:08:17.138848+00:00 19994330.295999988914 29000293.008000008762 27870463.060999989510 3956695.930999993812 60448.547432058 2024-05-18T13:08:18.129855+00:00 19994330.290000010282 29000293.004999998957 27870462.955000039190 3959720.089999973774 60448.547443718 2024-05-18T13:08:19.137230+00:00 19994330.289000000805 29000293.004000011832 27870462.988999959081 3955393.933000028133 60448.547455188 2024-05-18T13:08:20.128238+00:00 19994330.288999989629 29000293.007999990135 27870463.021000031382 3954318.046999990940 60448.547466847 2024-05-18T13:08:21.135613+00:00 19994330.289000000805 29000292.985000010580 27870462.939999941736 3960430.962000011932 60448.547478323 2024-05-18T13:08:22.127116+00:00 19994330.291000008583 29000293.019999980927 27870463.024999979883 3951089.059999942780 60448.547489977 2024-05-18T13:08:23.133995+00:00 19994330.290999978781 29000292.999000009149 27870463.015999998897 3954344.066000043880 60448.547501636 2024-05-18T13:08:24.141370+00:00 19994330.291000008583 29000292.989999979734 27870463.006000000983 3956002.908999979030 60448.547513106 2024-05-18T13:08:25.132378+00:00 19994330.289999991655 29000293.015000049025 27870463.057000000030 3957408.028999983799 60448.547524766 2024-05-18T13:08:26.139753+00:00 19994330.292000029236 29000293.000999990851 27870462.916999999434 3956016.041999996174 60448.547536236 2024-05-18T13:08:27.130759+00:00 19994330.287000000477 29000292.988999959081 27870463.033000010997 3953911.975000023842 60448.547547895 2024-05-18T13:08:28.138135+00:00 19994330.287999991328 29000292.986000001431 27870462.981000009924 3958952.982999979984 60448.547559371 2024-05-18T13:08:29.129639+00:00 19994330.294000029564 29000293.010000050068 27870462.991000000387 3957706.022000014782 60448.547571024 2024-05-18T13:08:30.136517+00:00 19994330.287000000477 29000292.995999988168 27870463.021999981254 3958759.078000009060 60448.547582500 2024-05-18T13:08:31.128021+00:00 19994330.290999948978 29000293.007999960333 27870463.021000001580 3955043.921000003815 60448.547594154 2024-05-18T13:08:32.134900+00:00 19994330.294000029564 29000293.004000011832 27870462.944999989122 3957014.999000012875 60448.547605630 2024-05-18T13:08:33.126402+00:00 19994330.290000021458 29000293.025000039488 27870463.074000000954 3954831.012999951839 60448.547617283 2024-05-18T13:08:34.133282+00:00 19994330.288999971002 29000292.962999939919 27870462.986000001431 3957742.044000030030 60448.547628943 2024-05-18T13:08:35.140658+00:00 19994330.291999999434 29000293.013000011444 27870462.986000001431 3959615.885999978054 60448.547640419 2024-05-18T13:08:36.132161+00:00 19994330.290000021458 29000292.990000009537 27870462.988000039011 3952878.935000001919 60448.547652072 2024-05-18T13:08:37.139039+00:00 19994330.287999991328 29000293.001999970526 27870463.020999971777 3957375.146000028122 60448.547663548 2024-05-18T13:08:38.130543+00:00 19994330.291999999434 29000293.003000020981 27870462.991000000387 3951937.943000019062 60448.547675202 2024-05-18T13:08:39.137422+00:00 19994330.288999971002 29000293.003000020981 27870463.025000039488 3957753.980999947060 60448.547686677 2024-05-18T13:08:40.128926+00:00 19994330.289999961853 29000293.024999979883 27870462.997999969870 3955021.027999997139 60448.547698331 2024-05-18T13:08:41.135805+00:00 19994330.294000029564 29000292.978999968618 27870462.995999988168 3955097.069000006188 60448.547709807 2024-05-18T13:08:42.127308+00:00 19994330.289000030607 29000292.997000098228 27870462.967000011355 3958294.916000009049 60448.547721460 2024-05-18T13:08:43.134187+00:00 19994330.287999991328 29000292.993999961764 27870463.039000030607 3956027.055999993812 60448.547733120 2024-05-18T13:08:44.141562+00:00 19994330.292000059038 29000292.995000001043 27870463.000000000000 3954339.037000000011 60448.547744595 2024-05-18T13:08:45.133065+00:00 19994330.286999940872 29000293.003999948502 27870463.013000011444 3960510.828000009060 60448.547756249 2024-05-18T13:08:46.139945+00:00 19994330.292000059038 29000293.006000038236 27870462.967000011355 3957020.115000010002 60448.547767725 2024-05-18T13:08:47.131448+00:00 19994330.288999918848 29000292.967000011355 27870462.934999939054 3961232.958000003826 60448.547779379 2024-05-18T13:08:48.138327+00:00 19994330.295000080019 29000293.032999988645 27870463.050000071526 3959196.091000020970 60448.547790854 2024-05-18T13:08:49.129830+00:00 19994330.288999918848 29000292.993000030518 27870463.041999939829 3955330.937999964226 60448.547802508 2024-05-18T13:08:50.136710+00:00 19994330.290000081062 29000292.992999911308 27870462.975999951363 3955320.981999992859 60448.547813984 2024-05-18T13:08:51.128215+00:00 19994330.289999961853 29000293.002000089735 27870462.992000099272 3957023.001000047196 60448.547825643 2024-05-18T13:08:52.135588+00:00 19994330.287999991328 29000292.995999928564 27870462.981999989599 3955485.992999970913 60448.547837113 2024-05-18T13:08:53.126595+00:00 19994330.292000059038 29000293.028999999166 27870463.016999959946 3957784.093999981880 60448.547848773 2024-05-18T13:08:54.133970+00:00 19994330.287999991328 29000293.002000000328 27870463.029000040144 3953760.907999991905 60448.547860426 2024-05-18T13:08:55.140850+00:00 19994330.291999939829 29000292.978000000119 27870462.980999950320 3952099.969000041019 60448.547871902 2024-05-18T13:08:56.132352+00:00 19994330.292999979109 29000293.015999998897 27870463.022999998182 3957659.106999992859 60448.547883556 2024-05-18T13:08:57.139232+00:00 19994330.289000030607 29000292.964999999851 27870462.911000009626 3957317.939999938011 60448.547895032 2024-05-18T13:08:58.130734+00:00 19994330.290000081062 29000293.028000000864 27870463.049999948591 3952421.080000042915 60448.547906691 2024-05-18T13:08:59.138110+00:00 19994330.289999961853 29000292.986000001431 27870462.937000039965 3956142.889999986161 60448.547918161 2024-05-18T13:09:00.129116+00:00 19994330.289999961853 29000292.983000010252 27870463.041000008583 3953947.973999977112 60448.547929821 2024-05-18T13:09:01.136493+00:00 19994330.289999961853 29000293.011999960989 27870463.046999998391 3958347.100000023842 60448.547941291 2024-05-18T13:09:02.127500+00:00 19994330.289000030607 29000293.018999990076 27870463.008999999613 3953508.938000082970 60448.547952950 2024-05-18T13:09:03.134875+00:00 19994330.292999979109 29000292.970000028610 27870462.949999999255 3957025.072999954224 60448.547964420 2024-05-18T13:09:04.125882+00:00 19994330.291000008583 29000293.013000011444 27870462.991000000387 3955963.950999975204 60448.547976079 2024-05-18T13:09:05.133260+00:00 19994330.291000008583 29000293.010999981314 27870463.021000009030 3954424.970000029076 60448.547987733 2024-05-18T13:09:06.140137+00:00 19994330.287000060081 29000293.008000019938 27870462.961999978870 3957791.967000008095 60448.547999209 2024-05-18T13:09:07.131640+00:00 19994330.288999918848 29000292.987999979407 27870463.030000001192 3953841.151000022888 60448.548010868 2024-05-18T13:09:08.139015+00:00 19994330.291999999434 29000292.995000001043 27870462.986000001431 3953494.930999993812 60448.548022338 2024-05-18T13:09:09.130022+00:00 19994330.287999998778 29000293.016000028700 27870462.990000009537 3954866.965999960899 60448.548033997 2024-05-18T13:09:10.137397+00:00 19994330.291999999434 29000293.011999960989 27870463.040000021458 3953028.914999961853 60448.548045473 2024-05-18T13:09:11.128900+00:00 19994330.288999989629 29000292.970999959856 27870462.972999989986 3953005.081000090111 60448.548057127 2024-05-18T13:09:12.135780+00:00 19994330.293999999762 29000293.011000040919 27870463.039999961853 3953873.032999991905 60448.548068603 2024-05-18T13:09:13.127283+00:00 19994330.290000010282 29000293.004000071436 27870462.983000040054 3955905.009999989998 60448.548080262 2024-05-18T13:09:14.134658+00:00 19994330.288999989629 29000292.995999928564 27870462.956999961287 3954830.972999929916 60448.548091732 2024-05-18T13:09:15.125666+00:00 19994330.288000021130 29000293.026000019163 27870463.118000030518 3948499.925999999046 60448.548103392 2024-05-18T13:09:16.133041+00:00 19994330.292999979109 29000292.975999951363 27870462.915000021458 3954085.070000051986 60448.548115045 2024-05-18T13:09:17.139920+00:00 19994330.290000021458 29000293.003000020981 27870463.007999960333 3957289.078999996185 60448.548126521 2024-05-18T13:09:18.131423+00:00 19994330.287999991328 29000293.008000019938 27870463.016000028700 3952171.939000010025 60448.548138181 2024-05-18T13:09:19.138798+00:00 19994330.293999999762 29000292.988999959081 27870462.977999988943 3954405.049000024796 60448.548149650 2024-05-18T13:09:20.129805+00:00 19994330.291000008583 29000292.995000001043 27870463.050000008196 3949932.916000009049 60448.548161310 2024-05-18T13:09:21.137180+00:00 19994330.288999971002 29000293.004999998957 27870462.963999990374 3950535.949000000954 60448.548172780 2024-05-18T13:09:22.128188+00:00 19994330.287999991328 29000292.999000068754 27870462.978000041097 3952146.083999990951 60448.548184440 2024-05-18T13:09:23.135563+00:00 19994330.293000038713 29000292.986999988556 27870462.983999971300 3952835.981999992859 60448.548195909 2024-05-18T13:09:24.126570+00:00 19994330.288999971002 29000293.016999959946 27870463.039999961853 3951220.029999970924 60448.548207569 2024-05-18T13:09:25.133945+00:00 19994330.289000030607 29000292.985000010580 27870462.978000041097 3955657.001999973785 60448.548219045 2024-05-18T13:09:26.125449+00:00 19994330.292999979109 29000293.006999969482 27870462.965000029653 3956719.896000028122 60448.548230704 2024-05-18T13:09:27.132824+00:00 19994330.288999971002 29000292.985000010580 27870463.046000000089 3956171.016999959946 60448.548242358 2024-05-18T13:09:28.139703+00:00 19994330.291000008583 29000293.001999970526 27870463.031999949366 3954716.125000000000 60448.548253833 2024-05-18T13:09:29.131206+00:00 19994330.290000021458 29000293.003000020981 27870462.978999968618 3960036.911000012886 60448.548265487 2024-05-18T13:09:30.138085+00:00 19994330.288999971002 29000293.032999999821 27870462.973999980837 3951202.060999989975 60448.548276963 2024-05-18T13:09:31.129589+00:00 19994330.291000008583 29000292.979999989271 27870463.022999998182 3957571.894999980927 60448.548288616 2024-05-18T13:09:32.136468+00:00 19994330.287000000477 29000292.984000008553 27870462.977000001818 3955943.114000082016 60448.548300092 2024-05-18T13:09:33.127971+00:00 19994330.292999979109 29000293.004999998957 27870463.009000059217 3959474.008000016212 60448.548311746 2024-05-18T13:09:34.134850+00:00 19994330.292999979109 29000293.004999998957 27870463.019999980927 3951464.970999956131 60448.548323222 2024-05-18T13:09:35.126353+00:00 19994330.287000060081 29000293.006000008434 27870463.019999980927 3956043.919999957085 60448.548334881 2024-05-18T13:09:36.133729+00:00 19994330.291999939829 29000292.981999989599 27870462.961000081152 3951759.986999989022 60448.548346535 2024-05-18T13:09:37.140608+00:00 19994330.289000030607 29000293.021000001580 27870462.953999999911 3953036.022000073921 60448.548358011 2024-05-18T13:09:38.132111+00:00 19994330.289999961853 29000292.999000009149 27870463.041999939829 3952215.111999989022 60448.548369664 2024-05-18T13:09:39.138990+00:00 19994330.291000008583 29000292.991000000387 27870463.028000000864 3960700.976999998093 60448.548381140 2024-05-18T13:09:40.130493+00:00 19994330.287999991328 29000293.028999980539 27870462.986000001431 3958871.019999980927 60448.548392794 2024-05-18T13:09:41.137373+00:00 19994330.294000029564 29000292.966000020504 27870462.985000010580 3955613.850000023842 60448.548404269 2024-05-18T13:09:42.128876+00:00 19994330.289999961853 29000293.016999959946 27870463.048999991268 3953596.100000023842 60448.548415929 2024-05-18T13:09:43.136251+00:00 19994330.290000081062 29000292.987000048161 27870462.938999999315 3954876.980999947060 60448.548427405 2024-05-18T13:09:44.127754+00:00 19994330.289000030607 29000293.024999979883 27870463.046000018716 3958821.011000037193 60448.548439058 2024-05-18T13:09:45.134633+00:00 19994330.290999889374 29000292.975000020117 27870463.000000000000 3955049.997999907006 60448.548450534 2024-05-18T13:09:46.126136+00:00 19994330.291000008583 29000293.008999999613 27870462.993000000715 3953735.992000102997 60448.548462193 2024-05-18T13:09:47.133512+00:00 19994330.289000030607 29000292.998000029474 27870462.963999990374 3951064.013999938965 60448.548473847 2024-05-18T13:09:48.140391+00:00 19994330.291000008583 29000292.984999898821 27870463.021999981254 3955031.986000061035 60448.548485323 2024-05-18T13:09:49.131893+00:00 19994330.287999991328 29000293.002000089735 27870462.967000041157 3952367.075999975204 60448.548496976 2024-05-18T13:09:50.138773+00:00 19994330.292999979109 29000293.003999948502 27870463.060999989510 3949594.934000014793 60448.548508452 2024-05-18T13:09:51.130277+00:00 19994330.292000059038 29000293.001000050455 27870462.962000008672 3953544.967999935150 60448.548520106 2024-05-18T13:09:52.137156+00:00 19994330.289000030607 29000293.004999998957 27870462.993999961764 3955616.999000072014 60448.548531582 2024-05-18T13:09:53.128659+00:00 19994330.288999918848 29000293.016999959946 27870463.059000018984 3952824.023000001907 60448.548543235 2024-05-18T13:09:54.135538+00:00 19994330.289000030607 29000292.973000049591 27870462.952000018209 3953828.036000012886 60448.548554711 2024-05-18T13:09:55.127041+00:00 19994330.291999939829 29000293.013999938965 27870462.986999988556 3955876.939999938011 60448.548566370 2024-05-18T13:09:56.134416+00:00 19994330.287000060081 29000293.001000050455 27870463.015999969095 3958835.981999992859 60448.548577840 2024-05-18T13:09:57.125424+00:00 19994330.294000029564 29000293.013999938965 27870463.021000031382 3956927.065999985207 60448.548589500 2024-05-18T13:09:58.132798+00:00 19994330.289999961853 29000292.957000020891 27870462.973000049591 3954537.968000053894 60448.548601154 2024-05-18T13:09:59.139678+00:00 19994330.289999961853 29000293.031000021845 27870463.008999940008 3959202.032999991905 60448.548612623 2024-05-18T13:10:00.130684+00:00 19994330.290000081062 29000292.973999980837 27870463.013999938965 3956380.934999942780 60448.548624283 2024-05-18T13:10:01.138060+00:00 19994330.288999918848 29000293.019999980927 27870462.987000111490 3957162.023000001907 60448.548635759 2024-05-18T13:10:02.129564+00:00 19994330.291000001132 29000293.014999989420 27870463.009999990463 3953027.060999989975 60448.548647413 2024-05-18T13:10:03.136443+00:00 19994330.289000000805 29000292.990000009537 27870463.038999918848 3951060.947000027169 60448.548658888 2024-05-18T13:10:04.127946+00:00 19994330.292999990284 29000292.998000029474 27870462.915000081062 3953531.032999991905 60448.548670548 2024-05-18T13:10:05.135321+00:00 19994330.289000000805 29000292.966000080109 27870463.048999909312 3958578.983000040054 60448.548682018 2024-05-18T13:10:06.126329+00:00 19994330.290000010282 29000293.044999960810 27870462.994000080973 3958343.924999951851 60448.548693677 2024-05-18T13:10:07.133703+00:00 19994330.291000008583 29000292.984999999404 27870462.998000029474 3960289.030000091065 60448.548705147 2024-05-18T13:10:08.124711+00:00 19994330.291999999434 29000293.011000011116 27870463.018999930471 3959092.045999885071 60448.548716807 2024-05-18T13:10:09.132086+00:00 19994330.289999991655 29000292.966999989003 27870462.952000018209 3955504.953000069130 60448.548728460 2024-05-18T13:10:10.138965+00:00 19994330.287999991328 29000293.033999990672 27870463.014999989420 3958402.105000019073 60448.548739936 2024-05-18T13:10:11.130468+00:00 19994330.291000008583 29000293.010000020266 27870463.014999989420 3952530.949999928009 60448.548751595 2024-05-18T13:10:12.137844+00:00 19994330.291000008583 29000292.992999970913 27870463.017000079155 3950551.953999996185 60448.548763066 2024-05-18T13:10:13.128851+00:00 19994330.289999991655 29000292.986000001431 27870462.949000000954 3952764.063000082970 60448.548774725 2024-05-18T13:10:14.136225+00:00 19994330.292000029236 29000293.004000011832 27870462.993999961764 3955216.032999991905 60448.548786195 2024-05-18T13:10:15.127233+00:00 19994330.289999961853 29000292.997000008821 27870463.041000008583 3952375.982999920845 60448.548797854 2024-05-18T13:10:16.134609+00:00 19994330.291000008583 29000293.003000020981 27870462.996999979019 3959145.043000102043 60448.548809324 2024-05-18T13:10:17.125615+00:00 19994330.287000000477 29000292.992999970913 27870463.021999958903 3957899.860999941826 60448.548820984 2024-05-18T13:10:18.132991+00:00 19994330.290000021458 29000292.990000009537 27870462.944000009447 3955074.077999948990 60448.548832637 2024-05-18T13:10:19.139869+00:00 19994330.291000008583 29000293.006999969482 27870463.048999998719 3953640.032000064850 60448.548844113 2024-05-18T13:10:20.131373+00:00 19994330.288999971002 29000293.013999998569 27870463.006000000983 3952584.860999941826 60448.548855767 2024-05-18T13:10:21.138252+00:00 19994330.294000029564 29000292.962999999523 27870462.960000008345 3956133.016000031959 60448.548867242 2024-05-18T13:10:22.129756+00:00 19994330.290999948978 29000293.035000029951 27870463.018999990076 3955850.013000010978 60448.548878902 2024-05-18T13:10:23.137131+00:00 19994330.287000000477 29000292.987999979407 27870462.991000000387 3949778.963999987114 60448.548890372 2024-05-18T13:10:24.128138+00:00 19994330.291999999434 29000293.003000080585 27870462.990000009537 3957618.057999968994 60448.548902031 2024-05-18T13:10:25.135513+00:00 19994330.289000030607 29000293.020999908447 27870463.021999981254 3953653.001000047196 60448.548913507 2024-05-18T13:10:26.127016+00:00 19994330.288999971002 29000292.980000019073 27870462.983000010252 3954864.972000002861 60448.548925166 2024-05-18T13:10:27.134392+00:00 19994330.291999999434 29000292.980000019073 27870462.949999991804 3957884.021000028122 60448.548936637 2024-05-18T13:10:28.125399+00:00 19994330.292000059038 29000293.016000028700 27870463.073000010103 3955410.937999964226 60448.548948290 2024-05-18T13:10:29.132278+00:00 19994330.291999939829 29000292.990999940783 27870462.953000009060 3955216.157999991905 60448.548959950 2024-05-18T13:10:30.139652+00:00 19994330.286000009626 29000293.027000069618 27870463.055999990553 3958501.932999968994 60448.548971420 2024-05-18T13:10:31.130660+00:00 19994330.292000059038 29000292.971999999136 27870462.995000001043 3956139.985000013839 60448.548983079 2024-05-18T13:10:32.138035+00:00 19994330.287999991328 29000293.028000000864 27870462.995999988168 3957432.996000051033 60448.548994555 2024-05-18T13:10:33.129539+00:00 19994330.291999939829 29000292.992999911308 27870463.006999969482 3955575.098999977112 60448.549006209 2024-05-18T13:10:34.136418+00:00 19994330.289000030607 29000292.997000098228 27870462.996000051498 3956274.945999979973 60448.549017685 2024-05-18T13:10:35.127921+00:00 19994330.292000059038 29000292.980999950320 27870462.963999990374 3958540.973999977112 60448.549029338 2024-05-18T13:10:36.134800+00:00 19994330.292999979109 29000293.019000049680 27870463.029999971390 3952062.958000063896 60448.549040814 2024-05-18T13:10:37.126303+00:00 19994330.288999918848 29000293.004999998957 27870462.944000069052 3950633.074000000954 60448.549052468 2024-05-18T13:10:38.133182+00:00 19994330.287000060081 29000292.984999898821 27870463.026999950409 3957076.952999948990 60448.549063943 2024-05-18T13:10:39.124686+00:00 19994330.292999979109 29000293.008000019938 27870463.044999960810 3962885.049000024796 60448.549075597 2024-05-18T13:10:40.131566+00:00 19994330.291000008583 29000293.000000000000 27870463.009000059217 3960608.929000020027 60448.549087256 2024-05-18T13:10:41.138940+00:00 19994330.287999991328 29000293.017000079155 27870462.960000038147 3957473.958999990951 60448.549098732 2024-05-18T13:10:42.130444+00:00 19994330.287999991328 29000292.992999911308 27870463.038999918848 3957238.085999966133 60448.549110386 2024-05-18T13:10:43.137323+00:00 19994330.292999979109 29000292.988000039011 27870462.948000069708 3957409.996999979019 60448.549121861 2024-05-18T13:10:44.128826+00:00 19994330.291000008583 29000292.999000001699 27870463.008000019938 3953167.959000111092 60448.549133515 2024-05-18T13:10:45.135705+00:00 19994330.290000081062 29000293.004000000656 27870463.019999980927 3958423.090999960899 60448.549144991 2024-05-18T13:10:46.127208+00:00 19994330.288999918848 29000293.032999988645 27870463.000999931246 3958865.985999941826 60448.549156644 2024-05-18T13:10:47.134087+00:00 19994330.291000008583 29000292.962000008672 27870462.950999978930 3957590.837000011932 60448.549168120 2024-05-18T13:10:48.125590+00:00 19994330.289000030607 29000292.995000001043 27870463.013000011444 3953100.080000042915 60448.549179774 2024-05-18T13:10:49.132469+00:00 19994330.292999979109 29000292.984999980778 27870463.013000011444 3954687.050999999046 60448.549191250 2024-05-18T13:10:50.123973+00:00 19994330.287000060081 29000293.004999998957 27870463.036000009626 3950782.983999968041 60448.549202903 2024-05-18T13:10:51.130852+00:00 19994330.291000008583 29000293.013000011444 27870462.968000050634 3958678.963000059128 60448.549214563 2024-05-18T13:10:52.138227+00:00 19994330.293999910355 29000293.031999979168 27870463.061999920756 3956065.013000010978 60448.549226039 2024-05-18T13:10:53.129731+00:00 19994330.290000081062 29000292.979000028223 27870462.925999999046 3957532.080999969970 60448.549237692 2024-05-18T13:10:54.136610+00:00 19994330.291000008583 29000292.991999980062 27870463.006000038236 3957940.028999925125 60448.549249168 2024-05-18T13:10:55.128113+00:00 19994330.287999998778 29000293.003000020981 27870463.001000050455 3955074.871000051033 60448.549260822 2024-05-18T13:10:56.134992+00:00 19994330.289999999106 29000292.988999959081 27870462.990999940783 3957617.026000022888 60448.549272297 2024-05-18T13:10:57.126495+00:00 19994330.289999999106 29000293.024000048637 27870463.013000000268 3952783.077000021935 60448.549283957 2024-05-18T13:10:58.133870+00:00 19994330.290000010282 29000292.998999949545 27870462.969999998808 3953031.046000003815 60448.549295427 2024-05-18T13:10:59.124878+00:00 19994330.293000001460 29000292.991000000387 27870463.000000000000 3953231.928999900818 60448.549307087 2024-05-18T13:11:00.132252+00:00 19994330.289000000805 29000292.995000001043 27870463.025000009686 3960047.958000063896 60448.549318740 2024-05-18T13:11:01.139132+00:00 19994330.289999991655 29000293.021000031382 27870463.036999989301 3956981.021999955177 60448.549330216 2024-05-18T13:11:02.130635+00:00 19994330.291000008583 29000292.990999940783 27870463.034000009298 3958410.118000030983 60448.549341870 2024-05-18T13:11:03.137514+00:00 19994330.289000000805 29000293.003000020981 27870462.967000011355 3953524.939000010025 60448.549353345 2024-05-18T13:11:04.129018+00:00 19994330.289999991655 29000292.996999979019 27870463.015999998897 3957675.980000019073 60448.549365005 2024-05-18T13:11:05.136393+00:00 19994330.289999991655 29000292.978000041097 27870462.934999998659 3956140.980999947060 60448.549376475 2024-05-18T13:11:06.127400+00:00 19994330.289999991655 29000293.006999969482 27870463.022999998182 3957802.915000081062 60448.549388134 2024-05-18T13:11:07.134775+00:00 19994330.293000008911 29000293.009000059217 27870463.022999998182 3959904.101999998093 60448.549399604 2024-05-18T13:11:08.125783+00:00 19994330.288999971002 29000292.991999980062 27870463.000000000000 3963410.987999916077 60448.549411263 2024-05-18T13:11:09.133158+00:00 19994330.290000021458 29000293.011000040919 27870462.991999980062 3954770.968000053894 60448.549422733 2024-05-18T13:11:10.124165+00:00 19994330.291000008583 29000292.995999928564 27870462.976000010967 3958291.059000014793 60448.549434393 2024-05-18T13:11:11.131540+00:00 19994330.288999971002 29000293.018000010401 27870463.025999959558 3955541.913999915123 60448.549446052 2024-05-18T13:11:12.138915+00:00 19994330.291999999434 29000292.983999971300 27870462.995000001043 3955778.106999999844 60448.549457522 2024-05-18T13:11:13.129923+00:00 19994330.290000021458 29000292.999000068754 27870463.025000039488 3958640.890999999829 60448.549469182 2024-05-18T13:11:14.137298+00:00 19994330.288999971002 29000292.991999980062 27870462.991999980062 3953592.037000000011 60448.549480658 2024-05-18T13:11:15.128801+00:00 19994330.290000021458 29000293.000000000000 27870462.939000010490 3960216.005000000820 60448.549492311 2024-05-18T13:11:16.135680+00:00 19994330.292999979109 29000293.013999938965 27870463.055999990553 3955922.017999999225 60448.549503787 2024-05-18T13:11:17.127183+00:00 19994330.288000050932 29000292.994000080973 27870462.968000050634 3951825.024999998976 60448.549515441 2024-05-18T13:11:18.134063+00:00 19994330.290999948978 29000293.028999920934 27870462.987999919802 3955075.929000000935 60448.549526916 2024-05-18T13:11:19.125566+00:00 19994330.287000000477 29000292.977000001818 27870463.017000079155 3956729.978000000119 60448.549538570 2024-05-18T13:11:20.132445+00:00 19994330.293000038713 29000292.986000061035 27870463.024999979883 3954294.069999999832 60448.549550046 2024-05-18T13:11:21.123948+00:00 19994330.289999961853 29000292.997000001371 27870462.952999949455 3957045.902999997139 60448.549561705 2024-05-18T13:11:22.131323+00:00 19994330.290000081062 29000292.996999990195 27870463.032000061125 3951568.086000002921 60448.549573359 2024-05-18T13:11:23.138203+00:00 19994330.291999939829 29000293.022999998182 27870463.016999959946 3960158.925999999046 60448.549584835 2024-05-18T13:11:24.129705+00:00 19994330.291000008583 29000292.995000001043 27870462.991999980062 3954557.068000004161 60448.549596488 2024-05-18T13:11:25.136585+00:00 19994330.287999991328 29000292.986000001431 27870463.024000048637 3951247.017999999225 60448.549607964 2024-05-18T13:11:26.128088+00:00 19994330.289999961853 29000293.000999990851 27870462.955999970436 3957006.035999997985 60448.549619623 2024-05-18T13:11:27.135463+00:00 19994330.291000008583 29000293.001000020653 27870463.009999990463 3954238.023999996018 60448.549631094 2024-05-18T13:11:28.126470+00:00 19994330.289000030607 29000293.008999999613 27870463.028000000864 3955274.932000004221 60448.549642753 2024-05-18T13:11:29.133846+00:00 19994330.291000008583 29000293.006999969482 27870463.001000050455 3957128.912000000011 60448.549654223 2024-05-18T13:11:30.124853+00:00 19994330.289000030607 29000293.000000000000 27870462.965999960899 3958569.085999995004 60448.549665882 2024-05-18T13:11:31.132228+00:00 19994330.294999960810 29000292.997000038624 27870463.014999989420 3959630.055000007153 60448.549677352 2024-05-18T13:11:32.123235+00:00 19994330.287000060081 29000292.997999969870 27870462.990000009537 3953410.858999996912 60448.549689012 2024-05-18T13:11:33.130611+00:00 19994330.290999889374 29000293.004999998957 27870463.036000009626 3956153.033999993932 60448.549700671 2024-05-18T13:11:34.137986+00:00 19994330.290000081062 29000293.004999998957 27870462.998000029474 3957290.976000010967 60448.549712141 2024-05-18T13:11:35.128993+00:00 19994330.289999961853 29000292.976000010967 27870462.934999939054 3956486.090999991167 60448.549723800 2024-05-18T13:11:36.136367+00:00 19994330.287000060081 29000293.007000029087 27870463.006999999285 3956371.968999996781 60448.549735270 2024-05-18T13:11:37.127375+00:00 19994330.292999979109 29000292.990000009537 27870463.046999998391 3956933.101000010967 60448.549746930 2024-05-18T13:11:38.134750+00:00 19994330.294999960810 29000293.023999989033 27870463.033000010997 3955068.009999989998 60448.549758400 2024-05-18T13:11:39.125758+00:00 19994330.287999991328 29000292.988000039011 27870462.905999999493 3948421.856000006199 60448.549770060 2024-05-18T13:11:40.133133+00:00 19994330.291000008583 29000292.991999980062 27870463.050999999046 3952684.020999997854 60448.549781529 2024-05-18T13:11:41.124140+00:00 19994330.287999991328 29000293.036000009626 27870462.993999991566 3955313.984999998938 60448.549793189 2024-05-18T13:11:42.131515+00:00 19994330.287000060081 29000292.980999950320 27870462.997000008821 3953753.034999995958 60448.549804848 2024-05-18T13:11:43.138891+00:00 19994330.293999910355 29000292.968999978155 27870462.981000009924 3954222.890000001062 60448.549816318 2024-05-18T13:11:44.129898+00:00 19994330.288000110537 29000293.024000048637 27870463.029999971390 3954685.097000002861 60448.549827978 2024-05-18T13:11:45.137273+00:00 19994330.294999960810 29000292.985000010580 27870462.988000039011 3953292.987999991048 60448.549839448 2024-05-18T13:11:46.128280+00:00 19994330.287999991328 29000293.009999990463 27870462.997999969870 3962282.027999997139 60448.549851107 2024-05-18T13:11:47.135655+00:00 19994330.287999991328 29000293.021999958903 27870463.029000040144 3952682.022000014782 60448.549862583 2024-05-18T13:11:48.127159+00:00 19994330.295000080019 29000292.975000020117 27870462.924999948591 3952326.977999985218 60448.549874237 2024-05-18T13:11:49.134038+00:00 19994330.287999998778 29000293.026999950409 27870463.083999991417 3951660.923000007868 60448.549885713 2024-05-18T13:11:50.125541+00:00 19994330.287999998778 29000292.984000090510 27870462.982000049204 3955996.134999989998 60448.549897372 2024-05-18T13:11:51.132916+00:00 19994330.291999999434 29000292.993999961764 27870462.972999989986 3953451.012000023853 60448.549908842 2024-05-18T13:11:52.123923+00:00 19994330.290000010282 29000293.024999979883 27870463.004999998957 3954664.959999979008 60448.549920501 2024-05-18T13:11:53.131298+00:00 19994330.287999998778 29000292.971000079066 27870462.955999970436 3954042.948000013828 60448.549932155 2024-05-18T13:11:54.138178+00:00 19994330.294999990612 29000292.986999988556 27870462.992999970913 3955918.083000003826 60448.549943631 2024-05-18T13:11:55.129681+00:00 19994330.291000008583 29000293.013999938965 27870462.999000068754 3953630.944999992847 60448.549955284 2024-05-18T13:11:56.136560+00:00 19994330.287000000477 29000292.981000069529 27870463.056999921799 3951319.925000011921 60448.549966760 2024-05-18T13:11:57.128063+00:00 19994330.289999991655 29000293.036999940872 27870463.020000100136 3955599.130999981891 60448.549978419 2024-05-18T13:11:58.135439+00:00 19994330.289999991655 29000292.971000000834 27870462.918999910355 3952382.902000010014 60448.549989889 2024-05-18T13:11:59.126445+00:00 19994330.293000008911 29000292.995999999344 27870463.020000100136 3957167.062999994028 60448.550001549 2024-05-18T13:12:00.133819+00:00 19994330.287000000477 29000293.006000000983 27870462.997999910265 3955521.950000017881 60448.550013019 2024-05-18T13:12:01.124828+00:00 19994330.294999990612 29000293.040000010282 27870463.121999979019 3951686.001999973785 60448.550024678 2024-05-18T13:12:02.132203+00:00 19994330.287999991328 29000292.969999998808 27870462.893000010401 3957250.925999999046 60448.550036154 2024-05-18T13:12:03.123706+00:00 19994330.292000059038 29000292.997000008821 27870463.050999999046 3958480.124000012875 60448.550047808 2024-05-18T13:12:04.130586+00:00 19994330.289999961853 29000292.997999999672 27870462.986000061035 3956101.011999994982 60448.550059467 2024-05-18T13:12:05.137961+00:00 19994330.287000000477 29000292.984999980778 27870463.000000000000 3953261.027000010014 60448.550070937 2024-05-18T13:12:06.128968+00:00 19994330.291999999434 29000293.021000031382 27870462.988000039011 3953477.872000008821 60448.550082596 2024-05-18T13:12:07.136343+00:00 19994330.290000021458 29000293.006999969482 27870463.000999931246 3954935.130999981891 60448.550094072 2024-05-18T13:12:08.127846+00:00 19994330.291999999434 29000292.986000001431 27870462.999000068754 3959725.925000011921 60448.550105726 2024-05-18T13:12:09.134725+00:00 19994330.291999999434 29000293.011000040919 27870463.000000000000 3954916.012999982107 60448.550117202 2024-05-18T13:12:10.126229+00:00 19994330.286000009626 29000292.989999949932 27870462.944999929518 3953771.997000008821 60448.550128855 2024-05-18T13:12:11.133108+00:00 19994330.293999969959 29000293.013000011444 27870463.072000030428 3955107.983999996912 60448.550140331 2024-05-18T13:12:12.124611+00:00 19994330.289000030607 29000293.004999998957 27870463.016999959946 3958161.946000009775 60448.550151991 2024-05-18T13:12:13.131986+00:00 19994330.287000000477 29000292.991000000387 27870463.002000089735 3953460.032999991905 60448.550163460 2024-05-18T13:12:14.122994+00:00 19994330.291999999434 29000293.015000049025 27870462.947999998927 3956593.965999991167 60448.550175120 2024-05-18T13:12:15.130369+00:00 19994330.289000030607 29000292.984000030905 27870462.997000001371 3957982.077000021935 60448.550186774 2024-05-18T13:12:16.137248+00:00 19994330.292999979109 29000292.979999899864 27870463.017999999225 3958760.034999995958 60448.550198250 2024-05-18T13:12:17.128751+00:00 19994330.287999991328 29000293.009000059217 27870462.986999999732 3953546.900000005960 60448.550209903 2024-05-18T13:12:18.135630+00:00 19994330.291999939829 29000293.022999998182 27870462.989999990910 3956130.100999981165 60448.550221379 2024-05-18T13:12:19.127133+00:00 19994330.292000059038 29000293.003999948502 27870463.034000009298 3952315.962000011932 60448.550233038 2024-05-18T13:12:20.134508+00:00 19994330.289999961853 29000292.957000020891 27870462.953000009060 3957481.997999966145 60448.550244508 2024-05-18T13:12:21.125516+00:00 19994330.287999991328 29000293.045000080019 27870463.054999981076 3958259.068000019062 60448.550256168 2024-05-18T13:12:22.132891+00:00 19994330.289000030607 29000292.982999920845 27870462.997999999672 3948180.901000022888 60448.550267638 2024-05-18T13:12:23.123898+00:00 19994330.292000059038 29000293.014000058174 27870462.976000040770 3953625.006999969017 60448.550279297 2024-05-18T13:12:24.131273+00:00 19994330.289999961853 29000292.982999920845 27870463.032999988645 3953748.986000000965 60448.550290767 2024-05-18T13:12:25.122280+00:00 19994330.291000008583 29000292.995000001043 27870462.992999970913 3955049.976000010967 60448.550302426 2024-05-18T13:12:26.129656+00:00 19994330.291000008583 29000293.018000010401 27870463.028999980539 3953855.061999977101 60448.550314086 2024-05-18T13:12:27.137031+00:00 19994330.291000008583 29000292.963999990374 27870462.955000039190 3953345.960000038147 60448.550325556 2024-05-18T13:12:28.128038+00:00 19994330.287999991328 29000293.028000000864 27870462.979999959469 3956454.995000004768 60448.550337215 2024-05-18T13:12:29.135414+00:00 19994330.291000008583 29000293.003000020981 27870463.013999998569 3953014.069000006188 60448.550348686 2024-05-18T13:12:30.126421+00:00 19994330.286999940872 29000292.998000029474 27870462.951000031084 3957120.009000002872 60448.550360345 2024-05-18T13:12:31.133796+00:00 19994330.291000008583 29000292.971999999136 27870463.023999989033 3955640.959999979008 60448.550371815 2024-05-18T13:12:32.124803+00:00 19994330.292999979109 29000293.011999960989 27870463.049000021070 3955961.028999983799 60448.550383474 2024-05-18T13:12:33.132178+00:00 19994330.292000059038 29000293.019999980927 27870462.949999928474 3956680.952000021935 60448.550394944 2024-05-18T13:12:34.123185+00:00 19994330.291000008583 29000293.006000038236 27870463.058000091463 3955590.006999969017 60448.550406604 2024-05-18T13:12:35.130561+00:00 19994330.287999991328 29000292.993999999017 27870462.923999909312 3952326.980000019073 60448.550418263 2024-05-18T13:12:36.137936+00:00 19994330.289999961853 29000292.973000001162 27870463.098000049591 3950921.078000009060 60448.550429733 2024-05-18T13:12:37.128943+00:00 19994330.291000008583 29000293.012000009418 27870462.907999988645 3957173.930999993812 60448.550441393 2024-05-18T13:12:38.136318+00:00 19994330.289000030607 29000293.043999981135 27870463.070999979973 3958591.972999989986 60448.550452862 2024-05-18T13:12:39.127325+00:00 19994330.289999961853 29000292.962999999523 27870462.922999981791 3957306.027999997139 60448.550464522 2024-05-18T13:12:40.134700+00:00 19994330.291000008583 29000292.996000021696 27870463.075000051409 3955752.036000012886 60448.550475998 2024-05-18T13:12:41.126204+00:00 19994330.291000008583 29000293.019999980927 27870462.967000011355 3951342.917999982834 60448.550487651 2024-05-18T13:12:42.133083+00:00 19994330.291000008583 29000292.993000000715 27870463.003000020981 3959598.046999990940 60448.550499127 2024-05-18T13:12:43.124586+00:00 19994330.289000000805 29000292.989000018686 27870463.000000000000 3951687.016000031959 60448.550510786 2024-05-18T13:12:44.131961+00:00 19994330.293000008911 29000292.986999988556 27870462.950999978930 3953287.008000016212 60448.550522257 2024-05-18T13:12:45.122969+00:00 19994330.287999998778 29000293.015999969095 27870463.044999960810 3953354.939999998081 60448.550533916 2024-05-18T13:12:46.130344+00:00 19994330.290000010282 29000292.995000001043 27870462.962000008672 3948938.053999959957 60448.550545570 2024-05-18T13:12:47.137223+00:00 19994330.288999989629 29000292.991000000387 27870463.041000008583 3954143.978000044823 60448.550557045 2024-05-18T13:12:48.128726+00:00 19994330.290000010282 29000293.028000000864 27870463.024000048637 3951227.081999958027 60448.550568705 2024-05-18T13:12:49.136101+00:00 19994330.291999999434 29000292.988000039011 27870462.977999929339 3955261.953999996185 60448.550580175 2024-05-18T13:12:50.127108+00:00 19994330.291000008583 29000292.982999980450 27870462.986000061035 3952112.934000014793 60448.550591834 2024-05-18T13:12:51.134484+00:00 19994330.289000000805 29000293.008999999613 27870462.967000011355 3951935.967999995220 60448.550603304 2024-05-18T13:12:52.125491+00:00 19994330.289000000805 29000293.000999990851 27870463.037999991328 3951309.027999997139 60448.550614964 2024-05-18T13:12:53.132866+00:00 19994330.291999999434 29000292.978999968618 27870462.980000000447 3953077.046000003815 60448.550626440 2024-05-18T13:12:54.124369+00:00 19994330.289000000805 29000293.022999998182 27870463.028999999166 3946551.952000021935 60448.550638093 2024-05-18T13:12:55.131249+00:00 19994330.289999961853 29000292.998000029474 27870463.021000001580 3956808.959999979008 60448.550649569 2024-05-18T13:12:56.122752+00:00 19994330.293000038713 29000292.998000029474 27870463.000000011176 3951226.132000029087 60448.550661229 2024-05-18T13:12:57.130127+00:00 19994330.291000008583 29000293.026999950409 27870462.996999979019 3955509.881999969017 60448.550672882 2024-05-18T13:12:58.137006+00:00 19994330.288999971002 29000292.971999999136 27870462.960000008345 3953723.000999987125 60448.550684358 2024-05-18T13:12:59.128509+00:00 19994330.288999971002 29000293.008000019938 27870462.986000001431 3953742.101999998093 60448.550696012 2024-05-18T13:13:00.135387+00:00 19994330.290000021458 29000292.986000061035 27870463.006000008434 3950584.966000020970 60448.550707487 2024-05-18T13:13:01.126892+00:00 19994330.291000008583 29000293.002999901772 27870463.029000010341 3953069.009000002872 60448.550719147 2024-05-18T13:13:02.134267+00:00 19994330.288999971002 29000293.026000019163 27870463.022999998182 3953352.004000008106 60448.550730617 2024-05-18T13:13:03.125274+00:00 19994330.293000038713 29000292.980000019073 27870462.949000000954 3952008.023000001907 60448.550742276 2024-05-18T13:13:04.132649+00:00 19994330.289999961853 29000292.996999979019 27870463.024999979883 3954283.958000003826 60448.550753746 2024-05-18T13:13:05.123657+00:00 19994330.291999999434 29000292.994000080973 27870462.971000019461 3952113.951999961864 60448.550765405 2024-05-18T13:13:06.131032+00:00 19994330.289000030607 29000293.009999990463 27870462.991000000387 3957652.967999995220 60448.550776876 2024-05-18T13:13:07.122039+00:00 19994330.291000008583 29000293.000000000000 27870463.058999959379 3951147.080000042915 60448.550788535 2024-05-18T13:13:08.129414+00:00 19994330.285999950022 29000292.993999961764 27870462.909000039101 3956036.978999971878 60448.550800188 2024-05-18T13:13:09.136293+00:00 19994330.293000038713 29000293.004000071436 27870463.085999969393 3955366.032999991905 60448.550811664 2024-05-18T13:13:10.127797+00:00 19994330.289999961853 29000292.998999949545 27870462.971999999136 3957348.955000042915 60448.550823324 2024-05-18T13:13:11.135171+00:00 19994330.291000008583 29000292.995000001043 27870463.023000061512 3955481.037000000011 60448.550834794 2024-05-18T13:13:12.126179+00:00 19994330.289000030607 29000293.008000001311 27870462.919999960810 3954536.908999979030 60448.550846453 2024-05-18T13:13:13.133553+00:00 19994330.291999939829 29000292.997999999672 27870463.070000048727 3959674.153999983799 60448.550857923 2024-05-18T13:13:14.124561+00:00 19994330.289000030607 29000293.008999999613 27870463.001999970526 3951960.030000030994 60448.550869583 2024-05-18T13:13:15.131936+00:00 19994330.291000008583 29000293.002000000328 27870463.026000019163 3954494.932999968994 60448.550881052 2024-05-18T13:13:16.122944+00:00 19994330.287999991328 29000292.981000009924 27870462.977000001818 3958277.985000013839 60448.550892712 2024-05-18T13:13:17.130319+00:00 19994330.289999961853 29000293.002000000328 27870462.983999971300 3952912.086000024807 60448.550904182 2024-05-18T13:13:18.121326+00:00 19994330.294000029564 29000292.998999979347 27870463.080000039190 3959502.854999959003 60448.550915841 2024-05-18T13:13:19.128701+00:00 19994330.289000030607 29000293.004000011832 27870462.891999959946 3957892.073000013828 60448.550927495 2024-05-18T13:13:20.135580+00:00 19994330.291000008583 29000293.007999990135 27870463.049000021070 3957898.061999977101 60448.550938971 2024-05-18T13:13:21.127083+00:00 19994330.292999979109 29000292.988000039011 27870463.003999948502 3956116.840000032913 60448.550950631 2024-05-18T13:13:22.134459+00:00 19994330.287999991328 29000293.011999960989 27870462.960999969393 3952266.111000000965 60448.550962100 2024-05-18T13:13:23.125466+00:00 19994330.287999991328 29000292.997000038624 27870462.988000039011 3948168.962000011932 60448.550973760 2024-05-18T13:13:24.132841+00:00 19994330.289000030607 29000293.025999959558 27870463.052000049502 3956343.982999979984 60448.550985236 2024-05-18T13:13:25.124344+00:00 19994330.291000008583 29000292.980000019073 27870463.013000011444 3954033.043999969959 60448.550996889 2024-05-18T13:13:26.131224+00:00 19994330.291000008583 29000292.996999979019 27870462.950999978930 3955540.860000013839 60448.551008359 2024-05-18T13:13:27.122231+00:00 19994330.292999979109 29000293.000999990851 27870463.033999919891 3953959.088999987114 60448.551020019 2024-05-18T13:13:28.129606+00:00 19994330.289000030607 29000292.999000009149 27870462.998000029474 3953775.040000081062 60448.551031678 2024-05-18T13:13:29.136981+00:00 19994330.291999939829 29000293.008999999613 27870462.988000039011 3956711.056999921799 60448.551043148 2024-05-18T13:13:30.127988+00:00 19994330.287000060081 29000292.998000029474 27870463.013999938965 3959999.981000065804 60448.551054807 2024-05-18T13:13:31.135363+00:00 19994330.289999961853 29000293.004999998957 27870463.028999999166 3956118.837999939919 60448.551066278 2024-05-18T13:13:32.126371+00:00 19994330.289000030607 29000292.963999990374 27870462.927999999374 3952544.205999969970 60448.551077937 2024-05-18T13:13:33.133746+00:00 19994330.292999979109 29000293.019000049680 27870463.013999998569 3955423.873000026215 60448.551089413 2024-05-18T13:13:34.125249+00:00 19994330.289999961853 29000293.028000000864 27870463.076999988407 3952976.059000014793 60448.551101066 2024-05-18T13:13:35.132128+00:00 19994330.289999961853 29000292.978999968618 27870462.980999991298 3954215.939000010025 60448.551112542 2024-05-18T13:13:36.123632+00:00 19994330.290000081062 29000292.993000030518 27870462.958000000566 3954870.990999937057 60448.551124202 2024-05-18T13:13:37.131007+00:00 19994330.291999999434 29000293.014999989420 27870463.037000000477 3952979.057000041008 60448.551135671 2024-05-18T13:13:38.122014+00:00 19994330.287000000477 29000292.990999940783 27870462.967000011355 3953204.889999986161 60448.551147331 2024-05-18T13:13:39.129389+00:00 19994330.290000010282 29000292.993000030518 27870463.035000000149 3949555.075000048149 60448.551158985 2024-05-18T13:13:40.136268+00:00 19994330.290999989957 29000292.995999928564 27870462.998999979347 3956760.934999942780 60448.551170460 2024-05-18T13:13:41.127772+00:00 19994330.293000001460 29000293.010000109673 27870462.981000009924 3958233.971000074875 60448.551182120 2024-05-18T13:13:42.135146+00:00 19994330.288999989629 29000292.967000011355 27870462.993000030518 3956083.105999947060 60448.551193590 2024-05-18T13:13:43.126154+00:00 19994330.293000008911 29000293.048999909312 27870462.996999979019 3953639.019999980927 60448.551205243 2024-05-18T13:13:44.133033+00:00 19994330.291000008583 29000292.999000068754 27870462.966000020504 3954465.086000084877 60448.551216719 2024-05-18T13:13:45.124536+00:00 19994330.287999991328 29000292.975999951363 27870463.022999998182 3953669.895999907982 60448.551228379 2024-05-18T13:13:46.131912+00:00 19994330.289000000805 29000292.998999949545 27870463.018000010401 3952826.035000085831 60448.551239849 2024-05-18T13:13:47.122919+00:00 19994330.289000000805 29000293.018000010401 27870462.989999949932 3956171.976999998093 60448.551251508 2024-05-18T13:13:48.130294+00:00 19994330.292999979109 29000292.973000049591 27870462.920000020415 3954628.917999982834 60448.551262978 2024-05-18T13:13:49.121301+00:00 19994330.291999999434 29000293.013000000268 27870463.033000048250 3955632.115000010002 60448.551274638 2024-05-18T13:13:50.128676+00:00 19994330.286000009626 29000293.011999998242 27870463.034999970347 3953134.968999981880 60448.551286291 2024-05-18T13:13:51.135555+00:00 19994330.294000029564 29000293.006999999285 27870462.993000030518 3954163.095000029076 60448.551297767 2024-05-18T13:13:52.127059+00:00 19994330.287999991328 29000292.986000001431 27870463.003000020981 3955796.941999911796 60448.551309421 2024-05-18T13:13:53.133938+00:00 19994330.289999961853 29000293.011000011116 27870463.028000000864 3950889.917000054847 60448.551320896 2024-05-18T13:13:54.125441+00:00 19994330.290000021458 29000292.978999998420 27870462.932999968529 3953307.041000009049 60448.551332550 2024-05-18T13:13:55.132320+00:00 19994330.290000021458 29000293.021999981254 27870463.037999991328 3954092.003999948967 60448.551344026 2024-05-18T13:13:56.123823+00:00 19994330.291000008583 29000292.981999989599 27870463.006000038236 3952334.980000019073 60448.551355680 2024-05-18T13:13:57.130703+00:00 19994330.289999961853 29000293.025000009686 27870463.013999938965 3952368.965999960899 60448.551367155 2024-05-18T13:13:58.122206+00:00 19994330.291999999434 29000292.970000028610 27870462.967000011355 3955615.048000096809 60448.551378809 2024-05-18T13:13:59.129085+00:00 19994330.291999999434 29000293.032999988645 27870463.054999951273 3957784.004999995232 60448.551390468 2024-05-18T13:14:00.136459+00:00 19994330.288000050932 29000292.981000009924 27870462.996000051498 3958418.009999989998 60448.551401938 2024-05-18T13:14:01.127467+00:00 19994330.291999999434 29000292.997999969870 27870463.004999998957 3951736.916000009049 60448.551413598 2024-05-18T13:14:02.134843+00:00 19994330.287999991328 29000292.986000001431 27870462.942999958992 3955343.077999948990 60448.551425068 2024-05-18T13:14:03.125850+00:00 19994330.287999991328 29000293.007000029087 27870463.032999988645 3954854.039000033867 60448.551436727 2024-05-18T13:14:04.133225+00:00 19994330.292000059038 29000293.024999979883 27870462.980000019073 3951872.914000033867 60448.551448203 2024-05-18T13:14:05.124728+00:00 19994330.291999939829 29000292.981999989599 27870463.008000019938 3953488.055999993812 60448.551459856 2024-05-18T13:14:06.131607+00:00 19994330.291000008583 29000293.027000010014 27870463.011999960989 3952865.034999967087 60448.551471332 2024-05-18T13:14:07.123110+00:00 19994330.289999961853 29000292.993000030518 27870463.038000110537 3952685.939999938011 60448.551482992 2024-05-18T13:14:08.130486+00:00 19994330.289000030607 29000293.001999970526 27870462.967999938875 3951931.027000070084 60448.551494461 2024-05-18T13:14:09.121493+00:00 19994330.291000008583 29000292.978000041097 27870463.011000040919 3946874.032999991905 60448.551506121 2024-05-18T13:14:10.128868+00:00 19994330.289999961853 29000293.001999970526 27870462.965999998152 3954501.011999965180 60448.551517775 2024-05-18T13:14:11.135747+00:00 19994330.290000081062 29000292.985999941826 27870463.019999999553 3958152.972000002861 60448.551529251 2024-05-18T13:14:12.127251+00:00 19994330.288999918848 29000293.013000011444 27870462.986000001431 3953294.932000041008 60448.551540904 2024-05-18T13:14:13.134130+00:00 19994330.294000029564 29000292.993000030518 27870463.000000000000 3957347.993000030983 60448.551552380 2024-05-18T13:14:14.125633+00:00 19994330.287999991328 29000293.022999998182 27870463.009999990463 3951169.083999990951 60448.551564040 2024-05-18T13:14:15.133008+00:00 19994330.289999961853 29000292.985000010580 27870462.969999998808 3953021.956999897957 60448.551575509 2024-05-18T13:14:16.124015+00:00 19994330.290000081062 29000293.010999921709 27870463.034000009298 3954225.961000084877 60448.551587169 2024-05-18T13:14:17.131390+00:00 19994330.289000030607 29000292.976000070572 27870462.972999989986 3954808.061999917030 60448.551598639 2024-05-18T13:14:18.122398+00:00 19994330.292999979109 29000293.021000031382 27870463.021999981254 3951215.947000027169 60448.551610298 2024-05-18T13:14:19.129773+00:00 19994330.286999940872 29000292.981999989599 27870462.969000041485 3948104.017000079155 60448.551621774 2024-05-18T13:14:20.121276+00:00 19994330.292999979109 29000293.003000020981 27870463.060999989510 3955479.051999927033 60448.551633428 2024-05-18T13:14:21.128155+00:00 19994330.294000029564 29000293.019999980927 27870462.962000008672 3959032.024000049103 60448.551645087 2024-05-18T13:14:22.135531+00:00 19994330.287000060081 29000293.011999960989 27870462.954999979585 3952681.871999979019 60448.551656557 2024-05-18T13:14:23.126538+00:00 19994330.289999961853 29000292.985000010580 27870463.059999998659 3956357.046000003815 60448.551668216 2024-05-18T13:14:24.133912+00:00 19994330.291999939829 29000292.985000010580 27870463.031000021845 3953498.960999966133 60448.551679687 2024-05-18T13:14:25.124920+00:00 19994330.288000110537 29000292.998000029474 27870462.919999960810 3955068.118000030983 60448.551691346 2024-05-18T13:14:26.132295+00:00 19994330.288999918848 29000293.013000000268 27870463.008000019938 3954264.003999948967 60448.551702816 2024-05-18T13:14:27.123302+00:00 19994330.294000029564 29000292.989000000060 27870462.994000021368 3955514.900000094902 60448.551714475 2024-05-18T13:14:28.130679+00:00 19994330.284999970347 29000292.977000001818 27870463.001999970526 3955591.987999916077 60448.551725945 2024-05-18T13:14:29.121685+00:00 19994330.294000029564 29000293.001000020653 27870463.016999959946 3952782.983000040054 60448.551737605 2024-05-18T13:14:30.129060+00:00 19994330.291999999434 29000293.012999981642 27870463.010000109673 3955629.059999942780 60448.551749075 2024-05-18T13:14:31.120067+00:00 19994330.287999998778 29000292.999000009149 27870462.998999949545 3955320.054000020027 60448.551760734 2024-05-18T13:14:32.127442+00:00 19994330.291999999434 29000292.995000001043 27870463.000000000000 3954928.961000084877 60448.551772394 2024-05-18T13:14:33.134818+00:00 19994330.287999998778 29000293.053999990225 27870463.026999950409 3960401.947999954224 60448.551783863 2024-05-18T13:14:34.125825+00:00 19994330.290000010282 29000292.963999990374 27870462.977000001818 3954257.049999951851 60448.551795523 2024-05-18T13:14:35.133200+00:00 19994330.289000000805 29000293.004000011832 27870463.036000009626 3955159.004000068177 60448.551806999 2024-05-18T13:14:36.124704+00:00 19994330.293999981135 29000293.004999998957 27870462.950000051409 3954513.970000029076 60448.551818653 2024-05-18T13:14:37.131583+00:00 19994330.291000008583 29000292.989000018686 27870463.009999990463 3954809.084999918938 60448.551830128 2024-05-18T13:14:38.123086+00:00 19994330.289000000805 29000293.001999970526 27870463.024999979883 3953594.942000031006 60448.551841788 2024-05-18T13:14:39.130461+00:00 19994330.291000008583 29000292.991000000387 27870462.977000001818 3957107.991999983788 60448.551853258 2024-05-18T13:14:40.121468+00:00 19994330.289999991655 29000292.993000030518 27870463.006999969482 3954850.981000065804 60448.551864917 2024-05-18T13:14:41.128843+00:00 19994330.289000000805 29000293.007999960333 27870462.985000010580 3951286.992999910843 60448.551876393 2024-05-18T13:14:42.120346+00:00 19994330.290999978781 29000292.982000049204 27870463.027000069618 3956700.116000055801 60448.551888047 2024-05-18T13:14:43.127226+00:00 19994330.289000030607 29000293.019999980927 27870462.949999928474 3953200.879999995232 60448.551899706 2024-05-18T13:14:44.134601+00:00 19994330.291999999434 29000293.011999960989 27870463.050999999046 3951356.098999977112 60448.551911176 2024-05-18T13:14:45.125607+00:00 19994330.289999961853 29000292.971999999136 27870462.976000070572 3952722.950000048149 60448.551922835 2024-05-18T13:14:46.132983+00:00 19994330.291000008583 29000293.008000019938 27870463.021999958903 3954243.053999900818 60448.551934311 2024-05-18T13:14:47.124487+00:00 19994330.289000030607 29000293.029000040144 27870463.000000000000 3953824.925999999046 60448.551945965 2024-05-18T13:14:48.131366+00:00 19994330.288999971002 29000292.980000019073 27870463.024000000209 3954096.062000035774 60448.551957441 2024-05-18T13:14:49.122869+00:00 19994330.291999999434 29000293.013999938965 27870462.936999998987 3951874.893000007141 60448.551969094 2024-05-18T13:14:50.129748+00:00 19994330.291000008583 29000292.996999979019 27870463.059999998659 3947526.940999985207 60448.551980570 2024-05-18T13:14:51.121251+00:00 19994330.291000008583 29000292.980000019073 27870462.974999990314 3954374.092000008095 60448.551992224 2024-05-18T13:14:52.128131+00:00 19994330.288999971002 29000293.004999998957 27870462.996000010520 3954849.065999985207 60448.552003883 2024-05-18T13:14:53.135506+00:00 19994330.294000029564 29000293.022999998182 27870462.995999988168 3955173.966000080109 60448.552015353 2024-05-18T13:14:54.126513+00:00 19994330.284999970347 29000292.996000051498 27870463.028000000864 3956669.946999907028 60448.552027013 2024-05-18T13:14:55.133888+00:00 19994330.291000008583 29000292.985999941826 27870462.960000008345 3954381.049000024796 60448.552038482 2024-05-18T13:14:56.124895+00:00 19994330.291000068188 29000293.018000010401 27870462.974000010639 3954372.993000030983 60448.552050142 2024-05-18T13:14:57.132270+00:00 19994330.288999918848 29000292.986999988556 27870463.036999970675 3955394.026000022888 60448.552061618 2024-05-18T13:14:58.123774+00:00 19994330.291000008583 29000293.006999969482 27870462.988000039011 3956616.968999981880 60448.552073271 2024-05-18T13:14:59.130653+00:00 19994330.289999961853 29000292.983000040054 27870463.004999998957 3957596.991999983788 60448.552084747 2024-05-18T13:15:00.122155+00:00 19994330.294000029564 29000293.001999970526 27870463.043999969959 3956212.065999985207 60448.552096406 2024-05-18T13:15:01.129531+00:00 19994330.290000081062 29000293.006000038236 27870462.957000020891 3956773.868000030983 60448.552107877 2024-05-18T13:15:02.120539+00:00 19994330.288999918848 29000293.003999948502 27870463.013999998569 3952759.100999950897 60448.552119536 2024-05-18T13:15:03.127914+00:00 19994330.289000030607 29000293.017999999225 27870463.028999980539 3955953.942000031006 60448.552131190 2024-05-18T13:15:04.134793+00:00 19994330.291000008583 29000292.993999999017 27870463.020000040531 3953049.991000055801 60448.552142660 2024-05-18T13:15:05.125800+00:00 19994330.289999961853 29000292.981999989599 27870462.962999999523 3953778.026999949943 60448.552154319 2024-05-18T13:15:06.133175+00:00 19994330.287999991328 29000293.006999999285 27870462.940999928862 3953103.983999968041 60448.552165789 2024-05-18T13:15:07.124182+00:00 19994330.292999979109 29000292.984000001103 27870463.049000021070 3949508.981999992859 60448.552177449 2024-05-18T13:15:08.131558+00:00 19994330.293000098318 29000293.006000008434 27870462.945999979973 3959424.076000093948 60448.552188918 2024-05-18T13:15:09.122564+00:00 19994330.286999940872 29000293.018999990076 27870463.048000101000 3952764.005999923218 60448.552200578 2024-05-18T13:15:10.129940+00:00 19994330.289999961853 29000292.986999988556 27870462.967000011355 3952400.032000064850 60448.552212048 2024-05-18T13:15:11.120947+00:00 19994330.288000110537 29000293.013000011444 27870463.069999929518 3952688.975999950897 60448.552223708 2024-05-18T13:15:12.128322+00:00 19994330.289999961853 29000292.962000008672 27870462.968000050634 3951801.929999948014 60448.552235361 2024-05-18T13:15:13.135202+00:00 19994330.292999979109 29000293.018999990076 27870462.973999980837 3957757.946000099182 60448.552246837 2024-05-18T13:15:14.126704+00:00 19994330.289999961853 29000293.015999969095 27870463.032999988645 3958214.157999991905 60448.552258491 2024-05-18T13:15:15.133584+00:00 19994330.292000059038 29000292.978000041097 27870463.013999938965 3955378.965999960899 60448.552269966 2024-05-18T13:15:16.125087+00:00 19994330.291000008583 29000293.002999961376 27870462.960000038147 3954153.929999948014 60448.552281620 2024-05-18T13:15:17.131966+00:00 19994330.288999918848 29000293.008000019938 27870463.031000021845 3948089.991000055801 60448.552293096 2024-05-18T13:15:18.123469+00:00 19994330.290000081062 29000292.982999980450 27870462.945000048727 3953818.008999944199 60448.552304755 2024-05-18T13:15:19.130845+00:00 19994330.287999991328 29000292.995999988168 27870462.975999951363 3955645.008000016212 60448.552316225 2024-05-18T13:15:20.121852+00:00 19994330.292999979109 29000293.008000019938 27870463.036000009626 3955490.958000063896 60448.552327884 2024-05-18T13:15:21.129227+00:00 19994330.289000030607 29000293.028000000864 27870463.044999960810 3955515.107999920845 60448.552339355 2024-05-18T13:15:22.120234+00:00 19994330.291999939829 29000292.988000039011 27870463.019000049680 3951462.888000010978 60448.552351014 2024-05-18T13:15:23.127609+00:00 19994330.287999991328 29000293.001999970526 27870462.968999978155 3955066.034000039101 60448.552362667 2024-05-18T13:15:24.134488+00:00 19994330.291999999434 29000293.011000040919 27870462.955999970436 3948958.029000043869 60448.552374143 2024-05-18T13:15:25.125992+00:00 19994330.289999999106 29000292.986999988556 27870463.054000020027 3953188.949999928009 60448.552385803 2024-05-18T13:15:26.133367+00:00 19994330.291000008583 29000293.001999970526 27870462.978999968618 3955928.097000002861 60448.552397273 2024-05-18T13:15:27.124375+00:00 19994330.287999991328 29000292.980999950320 27870463.024000000209 3958324.065999985207 60448.552408932 2024-05-18T13:15:28.131749+00:00 19994330.290000010282 29000293.017000079155 27870462.945000000298 3960811.787000060081 60448.552420408 2024-05-18T13:15:29.123253+00:00 19994330.290000010282 29000293.014999989420 27870463.045000001788 3953593.064000010025 60448.552432062 2024-05-18T13:15:30.130132+00:00 19994330.290999978781 29000292.983999971300 27870462.972999989986 3954684.998000026215 60448.552443537 2024-05-18T13:15:31.121635+00:00 19994330.293000008911 29000292.986999988556 27870463.002999991179 3959629.932999968994 60448.552455197 2024-05-18T13:15:32.129010+00:00 19994330.289999991655 29000293.003000020981 27870463.022000011057 3955961.213999987114 60448.552466667 2024-05-18T13:15:33.120017+00:00 19994330.291999999434 29000293.001000050455 27870462.947999980301 3954562.842000008095 60448.552478326 2024-05-18T13:15:34.127393+00:00 19994330.286000009626 29000292.998999949545 27870463.018000010401 3960350.009999989998 60448.552489980 2024-05-18T13:15:35.134272+00:00 19994330.289999991655 29000293.016000028700 27870463.030000001192 3953466.042999982834 60448.552501456 2024-05-18T13:15:36.125774+00:00 19994330.290000021458 29000292.998999949545 27870462.967999991030 3957759.023000001907 60448.552513110 2024-05-18T13:15:37.132654+00:00 19994330.291000008583 29000292.965000029653 27870463.013000011444 3955537.006999969017 60448.552524585 2024-05-18T13:15:38.124157+00:00 19994330.293999969959 29000293.013999938965 27870462.991000000387 3955135.968000053894 60448.552536245 2024-05-18T13:15:39.131533+00:00 19994330.289000030607 29000293.007000088692 27870463.000999990851 3957762.011999965180 60448.552547715 2024-05-18T13:15:40.122540+00:00 19994330.291999999434 29000293.004000000656 27870463.026000019163 3954573.985000013839 60448.552559374 2024-05-18T13:15:41.129915+00:00 19994330.287000000477 29000292.997999999672 27870463.010999981314 3956544.950000048149 60448.552570844 2024-05-18T13:15:42.120922+00:00 19994330.289999961853 29000292.986000001431 27870462.963999990374 3957405.079999924172 60448.552582503 2024-05-18T13:15:43.128297+00:00 19994330.291999999434 29000293.002000018954 27870462.969000041485 3958263.040000000037 60448.552593973 2024-05-18T13:15:44.119305+00:00 19994330.286000009626 29000292.993999991566 27870463.037999991328 3956990.907000000123 60448.552605633 2024-05-18T13:15:45.126680+00:00 19994330.292999979109 29000293.018999990076 27870463.007999960333 3956233.836999998894 60448.552617292 2024-05-18T13:15:46.134055+00:00 19994330.293000038713 29000292.993000000715 27870463.021000031382 3954468.206999999937 60448.552628762 2024-05-18T13:15:47.125062+00:00 19994330.287999991328 29000293.013999998569 27870462.958999991417 3957488.003999998793 60448.552640422 2024-05-18T13:15:48.132437+00:00 19994330.291999999434 29000293.012999981642 27870463.078000068665 3958766.983000002801 60448.552651898 2024-05-18T13:15:49.123941+00:00 19994330.287999991328 29000292.998000029474 27870462.954999919981 3955970.010999999940 60448.552663551 2024-05-18T13:15:50.130820+00:00 19994330.291000068188 29000292.987999979407 27870462.991000059992 3955340.983999996912 60448.552675027 2024-05-18T13:15:51.122323+00:00 19994330.288999918848 29000293.021000031382 27870462.990000009537 3958269.994000003207 60448.552686681 2024-05-18T13:15:52.129202+00:00 19994330.290000081062 29000292.995000001043 27870463.000999931246 3954831.980999999214 60448.552698156 2024-05-18T13:15:53.120705+00:00 19994330.290999889374 29000292.976000010967 27870462.932000041008 3955705.979000002146 60448.552709810 2024-05-18T13:15:54.127585+00:00 19994330.290000081062 29000293.012999951839 27870463.075999978930 3957385.011999994982 60448.552721286 2024-05-18T13:15:55.119088+00:00 19994330.292999979109 29000292.995000001043 27870463.028000000864 3953102.119000003207 60448.552732939 2024-05-18T13:15:56.125967+00:00 19994330.289000030607 29000293.025000039488 27870462.960000038147 3950929.917000003159 60448.552744599 2024-05-18T13:15:57.133342+00:00 19994330.291000008583 29000293.000999990851 27870463.042999979109 3956503.954999998212 60448.552756075 2024-05-18T13:15:58.124845+00:00 19994330.287999991328 29000292.975000020117 27870463.001000050455 3957862.092000000179 60448.552767728 2024-05-18T13:15:59.131724+00:00 19994330.291000008583 29000292.987999919802 27870462.946999911219 3956019.008999995887 60448.552779198 2024-05-18T13:16:00.122730+00:00 19994330.292999979109 29000293.001000050455 27870462.986000061035 3954612.854000002146 60448.552790858 2024-05-18T13:16:01.130107+00:00 19994330.286999940872 29000293.009999990463 27870463.046999931335 3959343.045000001788 60448.552802328 2024-05-18T13:16:02.121114+00:00 19994330.295000080019 29000293.001999970526 27870462.936000108719 3959065.987000002991 60448.552813987 2024-05-18T13:16:03.128489+00:00 19994330.289999961853 29000293.007000088692 27870463.051999930292 3955677.101999998093 60448.552825463 2024-05-18T13:16:04.119993+00:00 19994330.287999991328 29000293.008999940008 27870462.948000069708 3957056.875000000000 60448.552837117 2024-05-18T13:16:05.126872+00:00 19994330.289999961853 29000292.993999961764 27870463.035999998450 3957838.130999996793 60448.552848776 2024-05-18T13:16:06.134247+00:00 19994330.287999991328 29000292.980000019073 27870463.011999998242 3960821.989000007976 60448.552860246 2024-05-18T13:16:07.125254+00:00 19994330.294000029564 29000293.012000080198 27870463.013000000268 3958387.959999992978 60448.552871905 2024-05-18T13:16:08.132629+00:00 19994330.286000009626 29000292.967000011355 27870462.991999998689 3952868.988000005018 60448.552883381 2024-05-18T13:16:09.124133+00:00 19994330.292999979109 29000293.012999888510 27870462.967999991030 3950011.061999992002 60448.552895035 2024-05-18T13:16:10.131012+00:00 19994330.292999979109 29000293.028000000864 27870463.001000020653 3951248.042999998201 60448.552906510 2024-05-18T13:16:11.122515+00:00 19994330.289000030607 29000292.985000010580 27870463.026999980211 3953617.798000007868 60448.552918164 2024-05-18T13:16:12.129394+00:00 19994330.287000060081 29000293.004000071436 27870463.043000008911 3952967.053000003099 60448.552929640 2024-05-18T13:16:13.120897+00:00 19994330.291000008583 29000293.006999969482 27870462.955000009388 3951984.071999996901 60448.552941300 2024-05-18T13:16:14.128272+00:00 19994330.289999961853 29000292.991999980062 27870463.002999991179 3956196.782999991905 60448.552952769 2024-05-18T13:16:15.119280+00:00 19994330.289999961853 29000292.980000019073 27870463.008000019938 3953462.171000003815 60448.552964429 2024-05-18T13:16:16.126655+00:00 19994330.292000059038 29000293.031999949366 27870462.982999980450 3951856.048000007868 60448.552976089 2024-05-18T13:16:17.134030+00:00 19994330.289999961853 29000292.978000000119 27870463.024999979883 3953821.921999990940 60448.552987558 2024-05-18T13:16:18.125037+00:00 19994330.291000001132 29000293.015000000596 27870462.981000009924 3953578.060000001919 60448.552999218 2024-05-18T13:16:19.132413+00:00 19994330.287999998778 29000292.984000001103 27870462.964000049978 3951306.974999994040 60448.553010688 2024-05-18T13:16:20.123420+00:00 19994330.291999999434 29000293.006000008434 27870463.021999958903 3953754.027999997139 60448.553022347 2024-05-18T13:16:21.130795+00:00 19994330.287999998778 29000292.988999988884 27870462.965000029653 3955905.960000007879 60448.553033817 2024-05-18T13:16:22.121802+00:00 19994330.291999999434 29000293.030000001192 27870463.080999970436 3956453.004000008106 60448.553045477 2024-05-18T13:16:23.129177+00:00 19994330.289999991655 29000293.002000000328 27870463.016000028700 3957003.039999992121 60448.553056953 2024-05-18T13:16:24.120680+00:00 19994330.293000008911 29000292.981999989599 27870462.915999948978 3952697.030000001192 60448.553068606 2024-05-18T13:16:25.127560+00:00 19994330.287999991328 29000293.020999971777 27870463.068000078201 3955688.956999986898 60448.553080082 2024-05-18T13:16:26.119063+00:00 19994330.293999999762 29000292.980000019073 27870462.960999969393 3951579.978000015020 60448.553091736 2024-05-18T13:16:27.125942+00:00 19994330.289000000805 29000293.000999990851 27870462.993999961764 3952341.021999984980 60448.553103395 2024-05-18T13:16:28.133317+00:00 19994330.289000000805 29000293.016000028700 27870463.044000029564 3954126.039000004996 60448.553114871 2024-05-18T13:16:29.124821+00:00 19994330.287000000477 29000292.983999971300 27870462.981999989599 3952933.848000019789 60448.553126524 2024-05-18T13:16:30.131700+00:00 19994330.291000008583 29000292.967000011355 27870462.967000011355 3956561.201999992132 60448.553138000 2024-05-18T13:16:31.123203+00:00 19994330.291000008583 29000293.032000008970 27870463.054000020027 3950527.851999998093 60448.553149654 2024-05-18T13:16:32.130082+00:00 19994330.291999999434 29000292.999000009149 27870462.957999940962 3954370.074999988079 60448.553161129 2024-05-18T13:16:33.121585+00:00 19994330.291999999434 29000292.971999999136 27870462.949000000954 3952501.009000002872 60448.553172783 2024-05-18T13:16:34.128465+00:00 19994330.288999971002 29000293.026000019163 27870463.060000058264 3959874.921999990940 60448.553184259 2024-05-18T13:16:35.119968+00:00 19994330.289000030607 29000293.000999931246 27870463.008000019938 3955259.088000028860 60448.553195918 2024-05-18T13:16:36.127343+00:00 19994330.291000008583 29000292.988000039011 27870462.939000010490 3953152.994999974966 60448.553207388 2024-05-18T13:16:37.118350+00:00 19994330.288999971002 29000293.026000019163 27870463.037999991328 3957715.872000008821 60448.553219048 2024-05-18T13:16:38.125725+00:00 19994330.288999971002 29000292.980999950320 27870462.992999911308 3951691.927000015974 60448.553230701 2024-05-18T13:16:39.132604+00:00 19994330.291999999434 29000293.003000020981 27870463.031000021845 3955291.131999998819 60448.553242177 2024-05-18T13:16:40.124107+00:00 19994330.295000020415 29000292.986999988556 27870463.012000080198 3955566.018999993801 60448.553253831 2024-05-18T13:16:41.130987+00:00 19994330.287999991328 29000293.006000038236 27870462.974999900907 3952256.931999980938 60448.553265307 2024-05-18T13:16:42.122490+00:00 19994330.289000030607 29000293.006999969482 27870462.978000041097 3954926.087999999989 60448.553276960 2024-05-18T13:16:43.129369+00:00 19994330.288999971002 29000292.996999979019 27870463.021999958903 3956737.015000015032 60448.553288436 2024-05-18T13:16:44.120872+00:00 19994330.288999971002 29000292.999000068754 27870463.048999998719 3954358.921999990940 60448.553300090 2024-05-18T13:16:45.127751+00:00 19994330.292000059038 29000292.985999941826 27870462.973999988288 3954561.131999998819 60448.553311565 2024-05-18T13:16:46.119255+00:00 19994330.289999961853 29000293.009000059217 27870462.952000010759 3959539.869000018109 60448.553323225 2024-05-18T13:16:47.126630+00:00 19994330.292000059038 29000293.024999979883 27870463.025999989361 3957894.153999983799 60448.553334879 2024-05-18T13:16:48.133509+00:00 19994330.289999961853 29000292.988000039011 27870463.019000008702 3958530.870999991894 60448.553346355 2024-05-18T13:16:49.125013+00:00 19994330.292000059038 29000293.022999998182 27870463.011000011116 3955724.057000011206 60448.553358008 2024-05-18T13:16:50.131892+00:00 19994330.289999961853 29000292.995000001043 27870462.952999979258 3956239.926999986172 60448.553369484 2024-05-18T13:16:51.123395+00:00 19994330.286999940872 29000292.990999940783 27870463.032000008970 3955316.008000016212 60448.553381143 2024-05-18T13:16:52.130770+00:00 19994330.289000030607 29000292.973999980837 27870462.996999979019 3959731.152999997139 60448.553392613 2024-05-18T13:16:53.121777+00:00 19994330.289999961853 29000293.037999991328 27870462.983000040054 3951141.906000018120 60448.553404273 2024-05-18T13:16:54.129152+00:00 19994330.294000029564 29000292.980999998748 27870463.057999968529 3953113.034999967087 60448.553415743 2024-05-18T13:16:55.120159+00:00 19994330.289999961853 29000292.999999988824 27870462.947000030428 3956138.988000034820 60448.553427402 2024-05-18T13:16:56.127535+00:00 19994330.288000110537 29000292.990000009537 27870463.019999980927 3952884.875000000000 60448.553438878 2024-05-18T13:16:57.119038+00:00 19994330.293999910355 29000293.030999988317 27870463.005999978632 3952672.046999990940 60448.553450531 2024-05-18T13:16:58.125917+00:00 19994330.291000008583 29000292.974000010639 27870462.960000038147 3963200.000000000000 60448.553462191 2024-05-18T13:16:59.133293+00:00 19994330.291000008583 29000293.015999998897 27870463.059999998659 3950389.978999971878 60448.553473661 2024-05-18T13:17:00.124298+00:00 19994330.284999970347 29000293.002999991179 27870462.991999980062 3952372.108000040054 60448.553485320 2024-05-18T13:17:01.131674+00:00 19994330.292000059038 29000292.977000001818 27870462.984000030905 3959844.977999985218 60448.553496796 2024-05-18T13:17:02.123177+00:00 19994330.292000059038 29000293.009000029415 27870462.972999989986 3954951.922999978065 60448.553508450 2024-05-18T13:17:03.130057+00:00 19994330.288999918848 29000293.000999990851 27870462.995000001043 3952499.085000038147 60448.553519926 2024-05-18T13:17:04.121560+00:00 19994330.292999979109 29000293.006999969482 27870463.028000000864 3957984.954999982845 60448.553531585 2024-05-18T13:17:05.128935+00:00 19994330.291000008583 29000292.990000009537 27870463.021999958903 3957506.995000004768 60448.553543055 2024-05-18T13:17:06.119943+00:00 19994330.287999991328 29000293.005999978632 27870462.934000018984 3951640.034999967087 60448.553554714 2024-05-18T13:17:07.127318+00:00 19994330.289000030607 29000292.997000038624 27870463.057999968529 3953853.989000021946 60448.553566184 2024-05-18T13:17:08.118325+00:00 19994330.289999961853 29000292.987999979407 27870462.948000069708 3956284.940999985207 60448.553577844 2024-05-18T13:17:09.125700+00:00 19994330.290000081062 29000293.034000039101 27870463.054000020027 3956744.031000018120 60448.553589498 2024-05-18T13:17:10.132579+00:00 19994330.289000030607 29000292.963999990374 27870462.981999989599 3955054.059000014793 60448.553600973 2024-05-18T13:17:11.124082+00:00 19994330.291999999434 29000293.006999969482 27870462.973999980837 3956470.009000002872 60448.553612633 2024-05-18T13:17:12.131458+00:00 19994330.289999999106 29000293.014000058174 27870463.036000009626 3954576.062999964226 60448.553624103 2024-05-18T13:17:13.122465+00:00 19994330.291000001132 29000292.990999940783 27870462.957000020891 3953087.935000001919 60448.553635762 2024-05-18T13:17:14.129840+00:00 19994330.289999999106 29000292.988999959081 27870463.056999921799 3952775.921000003815 60448.553647232 2024-05-18T13:17:15.120847+00:00 19994330.289999991655 29000293.016000028700 27870462.978999968618 3954000.985000013839 60448.553658891 2024-05-18T13:17:16.128223+00:00 19994330.289000000805 29000292.998000029474 27870462.975000020117 3957382.071999967098 60448.553670362 2024-05-18T13:17:17.119230+00:00 19994330.290999989957 29000293.011999960989 27870463.021000031382 3952203.018000007141 60448.553682021 2024-05-18T13:17:18.126605+00:00 19994330.290000021458 29000292.981000069529 27870462.975999951363 3955559.953000009060 60448.553693497 2024-05-18T13:17:19.118107+00:00 19994330.291999999434 29000293.034999970347 27870463.030000090599 3951980.016000031959 60448.553705150 2024-05-18T13:17:20.124987+00:00 19994330.287999991328 29000292.960999969393 27870463.003999948502 3957702.995000004768 60448.553716809 2024-05-18T13:17:21.132362+00:00 19994330.291999999434 29000293.002000089735 27870462.981999989599 3953417.087999999989 60448.553728280 2024-05-18T13:17:22.123370+00:00 19994330.293000008911 29000292.991999980062 27870462.993999999017 3954558.885999978054 60448.553739939 2024-05-18T13:17:23.130745+00:00 19994330.287000000477 29000293.021999958903 27870463.017000000924 3956400.982999979984 60448.553751409 2024-05-18T13:17:24.121752+00:00 19994330.290999978781 29000292.981999989599 27870462.999000001699 3953311.035000026226 60448.553763069 2024-05-18T13:17:25.129127+00:00 19994330.290000021458 29000293.001000050455 27870462.971999999136 3950651.011999965180 60448.553774538 2024-05-18T13:17:26.120134+00:00 19994330.291999999434 29000293.018999930471 27870462.992000009865 3954313.948000013828 60448.553786198 2024-05-18T13:17:27.127510+00:00 19994330.287999991328 29000293.000000000000 27870463.078999999911 3953308.022000014782 60448.553797668 2024-05-18T13:17:28.118517+00:00 19994330.290000021458 29000292.981999989599 27870462.960999999195 3957720.103999971878 60448.553809328 2024-05-18T13:17:29.125892+00:00 19994330.291999999434 29000292.990000009537 27870462.972999989986 3955334.909000039101 60448.553820981 2024-05-18T13:17:30.132771+00:00 19994330.288999971002 29000293.019999980927 27870463.022000011057 3955700.997999966145 60448.553832457 2024-05-18T13:17:31.124275+00:00 19994330.290000021458 29000293.015999998897 27870463.020000010729 3955883.082000017166 60448.553844116 2024-05-18T13:17:32.131650+00:00 19994330.290000021458 29000292.986000001431 27870463.015999969095 3954256.905000030994 60448.553855586 2024-05-18T13:17:33.122657+00:00 19994330.291999999434 29000292.991000000387 27870462.967000011355 3952061.985999941826 60448.553867246 2024-05-18T13:17:34.130031+00:00 19994330.287999991328 29000292.995000001043 27870462.962999999523 3954757.028000057209 60448.553878716 2024-05-18T13:17:35.121039+00:00 19994330.295000020415 29000292.976999979466 27870463.038999971002 3954301.049999951851 60448.553890375 2024-05-18T13:17:36.128415+00:00 19994330.287999991328 29000293.031000021845 27870462.983000040054 3953604.981999992859 60448.553901845 2024-05-18T13:17:37.119422+00:00 19994330.291000008583 29000292.988999988884 27870463.032000008970 3957382.923000038136 60448.553913505 2024-05-18T13:17:38.126797+00:00 19994330.289000030607 29000292.999000009149 27870462.997999969870 3958216.986000000965 60448.553924975 2024-05-18T13:17:39.117804+00:00 19994330.285999890417 29000293.015999998897 27870462.994000021368 3952892.061999977101 60448.553936634 2024-05-18T13:17:40.125179+00:00 19994330.294000029564 29000293.013999998569 27870462.992999970913 3955200.990000010002 60448.553948293 2024-05-18T13:17:41.132554+00:00 19994330.287999991328 29000292.981000009924 27870463.015999969095 3954944.088999987114 60448.553959764 2024-05-18T13:17:42.123562+00:00 19994330.295000080019 29000292.969999969006 27870462.981999989599 3953397.074000000954 60448.553971423 2024-05-18T13:17:43.130937+00:00 19994330.291000008583 29000293.048000041395 27870463.025000099093 3956671.925000011921 60448.553982893 2024-05-18T13:17:44.121944+00:00 19994330.288999918848 29000292.986999988556 27870462.993999961764 3952269.000000000000 60448.553994552 2024-05-18T13:17:45.129319+00:00 19994330.290000081062 29000293.008999999613 27870463.016999959946 3954221.817000031006 60448.554006022 2024-05-18T13:17:46.120327+00:00 19994330.288999918848 29000292.985000010580 27870462.929000020027 3955174.096999942791 60448.554017682 2024-05-18T13:17:47.127702+00:00 19994330.287999991328 29000293.020999971777 27870463.064000010490 3958856.146000028122 60448.554029157 2024-05-18T13:17:48.119205+00:00 19994330.292000059038 29000292.961999949068 27870462.935999989510 3954270.846000016201 60448.554040811 2024-05-18T13:17:49.126084+00:00 19994330.291000008583 29000293.004000071436 27870463.016000028700 3952822.981999992859 60448.554052281 2024-05-18T13:17:50.117091+00:00 19994330.291000008583 29000293.013999938965 27870462.985999941826 3956779.037000000011 60448.554063940 2024-05-18T13:17:51.124467+00:00 19994330.289999961853 29000293.008000019938 27870463.040000081062 3951752.004999995232 60448.554075600 2024-05-18T13:17:52.131842+00:00 19994330.292000059038 29000292.988000039011 27870462.992999911308 3951829.935000001919 60448.554087070 2024-05-18T13:17:53.122849+00:00 19994330.288999918848 29000293.006000038236 27870462.976000070572 3954145.064000010025 60448.554098730 2024-05-18T13:17:54.130223+00:00 19994330.289000030607 29000293.036999940872 27870463.013999938965 3953325.927999972831 60448.554110199 2024-05-18T13:17:55.121231+00:00 19994330.291000008583 29000292.958000060171 27870462.999000068754 3950725.138000010978 60448.554121859 2024-05-18T13:17:56.128606+00:00 19994330.291000008583 29000293.012999888510 27870462.995999928564 3948610.000999987125 60448.554133329 2024-05-18T13:17:57.119614+00:00 19994330.289999961853 29000293.014000058174 27870463.035000089556 3953796.828999996185 60448.554144988 2024-05-18T13:17:58.126989+00:00 19994330.290000081062 29000292.973000049591 27870462.985999941826 3951535.086000024807 60448.554156458 2024-05-18T13:17:59.117996+00:00 19994330.291000008583 29000292.991999980062 27870462.919000029564 3954557.103999971878 60448.554168118 2024-05-18T13:18:00.125370+00:00 19994330.288999918848 29000292.997999910265 27870463.087000008672 3954159.861999989022 60448.554179771 2024-05-18T13:18:01.132250+00:00 19994330.292000059038 29000293.030000090599 27870463.010000001639 3956046.078000069130 60448.554191247 2024-05-18T13:18:02.123754+00:00 19994330.288999918848 29000292.952999949455 27870462.966999989003 3957077.015999913216 60448.554202907 2024-05-18T13:18:03.131129+00:00 19994330.289000030607 29000293.028000000864 27870463.034000009298 3956353.080000042915 60448.554214376 2024-05-18T13:18:04.122136+00:00 19994330.292000059038 29000293.004000071436 27870462.969999998808 3955912.899000049103 60448.554226036 2024-05-18T13:18:05.129511+00:00 19994330.291999999434 29000292.992999911308 27870462.986000001431 3955348.958999990951 60448.554237512 2024-05-18T13:18:06.121014+00:00 19994330.289999999106 29000293.014000058174 27870463.011000011116 3954469.998999952804 60448.554249166 2024-05-18T13:18:07.127894+00:00 19994330.291000001132 29000292.991999980062 27870462.980999980122 3954737.973000050057 60448.554260641 2024-05-18T13:18:08.119397+00:00 19994330.291999999434 29000293.002999998629 27870463.020000010729 3954162.095999956131 60448.554272295 2024-05-18T13:18:09.126276+00:00 19994330.285999998450 29000293.006999991834 27870462.954999979585 3957933.952000021935 60448.554283771 2024-05-18T13:18:10.117778+00:00 19994330.289000000805 29000292.982000008225 27870463.000000000000 3957135.031999946106 60448.554295430 2024-05-18T13:18:11.125154+00:00 19994330.290999989957 29000293.008000001311 27870463.085000038147 3951450.939000010025 60448.554307084 2024-05-18T13:18:12.132034+00:00 19994330.291999999434 29000293.032999988645 27870463.018999990076 3958760.981999992859 60448.554318554 2024-05-18T13:18:13.123041+00:00 19994330.291000008583 29000292.953999999911 27870462.958000000566 3956556.078000069130 60448.554330213 2024-05-18T13:18:14.130416+00:00 19994330.289999991655 29000293.024000018835 27870462.981999989599 3956494.036000012886 60448.554341683 2024-05-18T13:18:15.121423+00:00 19994330.288000021130 29000293.003999978304 27870463.014999989420 3953030.807999968994 60448.554353342 2024-05-18T13:18:16.128799+00:00 19994330.294999990612 29000292.990000009537 27870462.971999999136 3953377.136000037193 60448.554364813 2024-05-18T13:18:17.119806+00:00 19994330.285000000149 29000293.000000000000 27870463.026000019163 3955351.020999907982 60448.554376472 2024-05-18T13:18:18.127181+00:00 19994330.291000008583 29000292.985000010580 27870463.015999969095 3955724.986999989022 60448.554387942 2024-05-18T13:18:19.118188+00:00 19994330.291000008583 29000293.016999959946 27870462.950000051409 3956624.910000085831 60448.554399601 2024-05-18T13:18:20.125563+00:00 19994330.288999971002 29000293.011000040919 27870463.006999969482 3954908.026999949943 60448.554411071 2024-05-18T13:18:21.116570+00:00 19994330.294000029564 29000292.988999959081 27870463.016999959946 3954607.338999987114 60448.554422731 2024-05-18T13:18:22.123946+00:00 19994330.287999991328 29000293.010000050068 27870463.004999998957 3957011.771000028122 60448.554434390 2024-05-18T13:18:23.131321+00:00 19994330.291000008583 29000292.972999989986 27870463.004999998957 3957583.944000006188 60448.554445860 2024-05-18T13:18:24.122328+00:00 19994330.291000008583 29000293.037000000477 27870463.004999998957 3958559.021000028122 60448.554457520 2024-05-18T13:18:25.129703+00:00 19994330.291000008583 29000292.969000041485 27870462.979000091553 3955298.018000007141 60448.554468990 2024-05-18T13:18:26.120710+00:00 19994330.285999950022 29000293.033999919891 27870463.047999981791 3952496.952999948990 60448.554480649 2024-05-18T13:18:27.128085+00:00 19994330.291999999434 29000292.991000059992 27870462.957000020891 3952997.167000054847 60448.554492119 2024-05-18T13:18:28.119092+00:00 19994330.293000038713 29000292.985999941826 27870463.075999978930 3955751.842999935150 60448.554503778 2024-05-18T13:18:29.126468+00:00 19994330.287999991328 29000292.991000059992 27870462.934000018984 3956768.990000010002 60448.554515254 2024-05-18T13:18:30.117970+00:00 19994330.291000008583 29000293.014999989420 27870462.980999950320 3952396.039999961853 60448.554526908 2024-05-18T13:18:31.124850+00:00 19994330.289000030607 29000292.998000029474 27870463.031000021845 3954384.052000045776 60448.554538384 2024-05-18T13:18:32.116353+00:00 19994330.292999979109 29000292.975999951363 27870462.996999979019 3955972.851999998093 60448.554550043 2024-05-18T13:18:33.123729+00:00 19994330.289999961853 29000293.026999950409 27870462.998000029474 3956285.034000039101 60448.554561697 2024-05-18T13:18:34.130608+00:00 19994330.287999991328 29000292.958000060171 27870462.939000010490 3956202.077000021935 60448.554573173 2024-05-18T13:18:35.122111+00:00 19994330.290000081062 29000293.021000031382 27870463.047999981791 3957047.958999990951 60448.554584826 2024-05-18T13:18:36.128991+00:00 19994330.288999918848 29000293.028999920934 27870463.041000008583 3960934.962999939919 60448.554596302 2024-05-18T13:18:37.120493+00:00 19994330.292999979109 29000292.986999988556 27870462.907999988645 3958966.156000018120 60448.554607961 2024-05-18T13:18:38.127869+00:00 19994330.291000008583 29000292.981999989599 27870462.993999961764 3956679.830000042915 60448.554619431 2024-05-18T13:18:39.118876+00:00 19994330.290000081062 29000293.010000109673 27870463.056000001729 3957999.002999901772 60448.554631091 2024-05-18T13:18:40.126251+00:00 19994330.288999918848 29000293.015999909490 27870463.039999999106 3951008.969000101089 60448.554642566 2024-05-18T13:18:41.117754+00:00 19994330.291000008583 29000292.977000001818 27870462.980000000447 3956924.192999958992 60448.554654220 2024-05-18T13:18:42.124633+00:00 19994330.287999991328 29000293.016000028700 27870462.975999999791 3958112.848999977112 60448.554665696 2024-05-18T13:18:43.116137+00:00 19994330.293000098318 29000293.003000020981 27870462.986000001431 3958061.993999958038 60448.554677356 2024-05-18T13:18:44.123512+00:00 19994330.290999889374 29000292.985999941826 27870463.014999989420 3957562.990000010002 60448.554689009 2024-05-18T13:18:45.130391+00:00 19994330.291000008583 29000293.008000001311 27870462.984000030905 3951812.031000018120 60448.554700485 2024-05-18T13:18:46.121894+00:00 19994330.289000030607 29000292.991000000387 27870463.008999969810 3955415.000000000000 60448.554712139 2024-05-18T13:18:47.128773+00:00 19994330.291000008583 29000293.030999999493 27870463.057000011206 3958348.976999998093 60448.554723614 2024-05-18T13:18:48.120277+00:00 19994330.286999940872 29000292.966999989003 27870462.958999991417 3955306.014999986161 60448.554735274 2024-05-18T13:18:49.127652+00:00 19994330.290000081062 29000292.988999988884 27870463.005999978632 3957034.046000003815 60448.554746744 2024-05-18T13:18:50.118658+00:00 19994330.291000008583 29000293.022000011057 27870463.017000019550 3954070.981999992859 60448.554758403 2024-05-18T13:18:51.126034+00:00 19994330.288999918848 29000293.006999999285 27870462.972999989986 3953854.021000028122 60448.554769873 2024-05-18T13:18:52.117041+00:00 19994330.293000098318 29000292.986000001431 27870462.978000041097 3957265.967000008095 60448.554781533 2024-05-18T13:18:53.124416+00:00 19994330.291999939829 29000293.009999990463 27870463.011999960989 3959959.062999964226 60448.554793186 2024-05-18T13:18:54.131296+00:00 19994330.289999961853 29000292.994000021368 27870463.022000011057 3952686.981000065804 60448.554804662 2024-05-18T13:18:55.122799+00:00 19994330.289000030607 29000292.985000010580 27870462.990000009537 3954842.028999925125 60448.554816316 2024-05-18T13:18:56.129678+00:00 19994330.291000008583 29000293.033999979496 27870463.048999968916 3953919.887000083923 60448.554827792 2024-05-18T13:18:57.121181+00:00 19994330.289999961853 29000292.981999989599 27870462.981000009924 3956598.008000016212 60448.554839451 2024-05-18T13:18:58.128557+00:00 19994330.288000110537 29000293.005999978632 27870462.927999969572 3955065.079999924172 60448.554850921 2024-05-18T13:18:59.119564+00:00 19994330.293000008911 29000292.967999991030 27870463.055999990553 3952618.943000078201 60448.554862575 2024-05-18T13:19:00.126442+00:00 19994330.287999998778 29000293.024000048637 27870462.951000090688 3955616.023999928962 60448.554874050 2024-05-18T13:19:01.117946+00:00 19994330.290000010282 29000292.993999961764 27870463.069000009447 3952792.930999993812 60448.554885710 2024-05-18T13:19:02.125321+00:00 19994330.295000001788 29000293.003000020981 27870462.951999899000 3956793.012000083923 60448.554897180 2024-05-18T13:19:03.116329+00:00 19994330.287999991328 29000293.006999969482 27870463.022000070661 3953741.972000002861 60448.554908839 2024-05-18T13:19:04.123704+00:00 19994330.291000008583 29000292.996999979019 27870462.967999938875 3952385.904999970924 60448.554920493 2024-05-18T13:19:05.130583+00:00 19994330.287999991328 29000293.030000090599 27870463.055000070482 3960453.140999913216 60448.554931968 2024-05-18T13:19:06.122086+00:00 19994330.291999999434 29000292.964999910444 27870462.960999969393 3957733.016000031959 60448.554943628 2024-05-18T13:19:07.129461+00:00 19994330.286000009626 29000292.997000098228 27870462.983999971300 3953598.011000037193 60448.554955098 2024-05-18T13:19:08.120469+00:00 19994330.293999999762 29000293.023999929428 27870463.032000061125 3956052.003000020981 60448.554966758 2024-05-18T13:19:09.127844+00:00 19994330.293999999762 29000292.986999988556 27870462.954999919981 3954827.006999969017 60448.554978233 2024-05-18T13:19:10.119347+00:00 19994330.287000000477 29000292.977000001818 27870463.040000081062 3949242.970000029076 60448.554989887 2024-05-18T13:19:11.126226+00:00 19994330.291000008583 29000293.029999971390 27870462.939999941736 3950147.042999982834 60448.555001363 2024-05-18T13:19:12.117729+00:00 19994330.290000021458 29000292.989000078291 27870463.044000029564 3957233.962000011932 60448.555013016 2024-05-18T13:19:13.124609+00:00 19994330.287999991328 29000292.995000001043 27870462.970999959856 3953559.009999989998 60448.555024492 2024-05-18T13:19:14.116111+00:00 19994330.288999971002 29000292.987999919802 27870462.997000098228 3960436.009999989998 60448.555036146 2024-05-18T13:19:15.122991+00:00 19994330.295000020415 29000293.007000088692 27870463.028000000864 3953597.993999958038 60448.555047805 2024-05-18T13:19:16.130366+00:00 19994330.290000021458 29000293.010999921709 27870462.975999951363 3958719.991999983788 60448.555059281 2024-05-18T13:19:17.121869+00:00 19994330.289999961853 29000292.979000091553 27870463.036999940872 3959968.009999989998 60448.555070935 2024-05-18T13:19:18.128749+00:00 19994330.289000030607 29000292.995999928564 27870462.986999999732 3956630.930000067223 60448.555082411 2024-05-18T13:19:19.120252+00:00 19994330.289999961853 29000293.024999979883 27870463.004000000656 3959076.049999951851 60448.555094064 2024-05-18T13:19:20.127131+00:00 19994330.287999991328 29000293.004999998957 27870463.047999989241 3954316.034000039101 60448.555105540 2024-05-18T13:19:21.118635+00:00 19994330.291999999434 29000293.019000049680 27870462.946000009775 3955907.054999948014 60448.555117194 2024-05-18T13:19:22.125513+00:00 19994330.290000021458 29000292.980999998748 27870463.054999988526 3949510.945000051986 60448.555128669 2024-05-18T13:19:23.117016+00:00 19994330.292999979109 29000293.004999998957 27870463.006999999285 3959248.027999997139 60448.555140329 2024-05-18T13:19:24.124392+00:00 19994330.291999999434 29000293.017000000924 27870462.964000020176 3961467.909000039101 60448.555151799 2024-05-18T13:19:25.115399+00:00 19994330.288999971002 29000292.981999989599 27870462.966999981552 3954687.048999906052 60448.555163458 2024-05-18T13:19:26.122774+00:00 19994330.287000060081 29000292.975000008941 27870463.015999998897 3954118.123000026215 60448.555175112 2024-05-18T13:19:27.129653+00:00 19994330.289999961853 29000293.030000001192 27870463.021000001580 3955479.001999973785 60448.555186587 2024-05-18T13:19:28.121157+00:00 19994330.290000081062 29000292.991000000387 27870462.944000009447 3956284.941000103951 60448.555198241 2024-05-18T13:19:29.128036+00:00 19994330.291999939829 29000292.995000001043 27870463.078000009060 3956106.890999913216 60448.555209717 2024-05-18T13:19:30.119539+00:00 19994330.291000008583 29000292.981999989599 27870462.981000009924 3956822.013000010978 60448.555221376 2024-05-18T13:19:31.126914+00:00 19994330.289999961853 29000293.004000011832 27870462.976000010967 3952789.123000026215 60448.555232846 2024-05-18T13:19:32.117921+00:00 19994330.291000008583 29000293.025999959558 27870462.984999950975 3954904.909999967087 60448.555244506 2024-05-18T13:19:33.125296+00:00 19994330.292000059038 29000292.966000020504 27870462.974000040442 3957151.966000080109 60448.555255976 2024-05-18T13:19:34.116304+00:00 19994330.287999991328 29000293.026000019163 27870463.064000010490 3954694.023000001907 60448.555267635 2024-05-18T13:19:35.123678+00:00 19994330.289000030607 29000292.995999988168 27870463.000999990851 3958130.998999952804 60448.555279289 2024-05-18T13:19:36.130558+00:00 19994330.291000008583 29000293.014999989420 27870462.976000010967 3955268.975999950897 60448.555290765 2024-05-18T13:19:37.122061+00:00 19994330.289999961853 29000292.982999980450 27870462.998999949545 3949231.031000018120 60448.555302418 2024-05-18T13:19:38.128940+00:00 19994330.289999961853 29000292.995000001043 27870463.026000019163 3957375.878000020981 60448.555313894 2024-05-18T13:19:39.120444+00:00 19994330.292999979109 29000293.039000030607 27870463.042000059038 3957616.118000030983 60448.555325553 2024-05-18T13:19:40.127819+00:00 19994330.290000081062 29000292.972999930382 27870462.923999909312 3954428.947000027169 60448.555337023 2024-05-18T13:19:41.118826+00:00 19994330.289999961853 29000292.976000070572 27870463.003000020981 3955312.085999966133 60448.555348683 2024-05-18T13:19:42.126201+00:00 19994330.289999961853 29000293.021000031382 27870462.991999980062 3953783.960999966133 60448.555360153 2024-05-18T13:19:43.117209+00:00 19994330.287000060081 29000292.990999940783 27870463.022000070661 3955373.930000067223 60448.555371813 2024-05-18T13:19:44.124584+00:00 19994330.291000008583 29000293.016999959946 27870463.006999969482 3952706.949000000954 60448.555383282 2024-05-18T13:19:45.115591+00:00 19994330.289999961853 29000292.967000011355 27870462.929999951273 3958972.167999982834 60448.555394942 2024-05-18T13:19:46.122966+00:00 19994330.294000029564 29000293.022999998182 27870463.046000000089 3954565.926999927033 60448.555406596 2024-05-18T13:19:47.129845+00:00 19994330.291000008583 29000292.999000068754 27870463.018000010401 3953439.185000061989 60448.555418071 2024-05-18T13:19:48.121349+00:00 19994330.289999961853 29000293.000999931246 27870462.986000061035 3963493.817999958992 60448.555429725 2024-05-18T13:19:49.128228+00:00 19994330.289999961853 29000292.977000001818 27870462.973999980837 3956998.041000009049 60448.555441201 2024-05-18T13:19:50.119730+00:00 19994330.287000060081 29000293.013000011444 27870463.029000040144 3954649.037999988068 60448.555452854 2024-05-18T13:19:51.126610+00:00 19994330.291000008583 29000293.013000011444 27870463.004999998957 3960015.006000041962 60448.555464330 2024-05-18T13:19:52.118115+00:00 19994330.291999999434 29000292.998000029474 27870462.987999919802 3953230.949999928009 60448.555475984 2024-05-18T13:19:53.124992+00:00 19994330.289000000805 29000293.018000010401 27870463.019000049680 3956885.994000076782 60448.555487460 2024-05-18T13:19:54.116495+00:00 19994330.293000001460 29000292.975000020117 27870462.993999961764 3954478.991999983788 60448.555499119 2024-05-18T13:19:55.123871+00:00 19994330.287000011653 29000293.014999989420 27870462.989000078291 3953342.064000010025 60448.555510589 2024-05-18T13:19:56.114878+00:00 19994330.290999989957 29000292.990000009537 27870462.982000000775 3959322.894999980927 60448.555522248 2024-05-18T13:19:57.122253+00:00 19994330.290000010282 29000292.983999971300 27870463.019999999553 3956808.023000001907 60448.555533902 2024-05-18T13:19:58.129132+00:00 19994330.291000008583 29000293.024000048637 27870462.996999990195 3954760.016000031959 60448.555545378 2024-05-18T13:19:59.120636+00:00 19994330.287000000477 29000292.984999999404 27870462.992000009865 3956802.965999960899 60448.555557037 2024-05-18T13:20:00.128009+00:00 19994330.292999979109 29000293.010000001639 27870463.017999991775 3952055.113000034820 60448.555568507 2024-05-18T13:20:01.119018+00:00 19994330.291999999434 29000292.999000001699 27870463.013000011444 3957627.959999918938 60448.555580167 2024-05-18T13:20:02.126393+00:00 19994330.290000021458 29000293.004999998957 27870463.009999990463 3948954.956000090111 60448.555591636 2024-05-18T13:20:03.117400+00:00 19994330.290999978781 29000292.997000008821 27870462.947000000626 3958980.001999973785 60448.555603296 2024-05-18T13:20:04.124776+00:00 19994330.289999991655 29000292.991000000387 27870462.983000010252 3958815.942000031006 60448.555614772 2024-05-18T13:20:05.116279+00:00 19994330.291000008583 29000293.006000008434 27870463.040000021458 3954078.066999911796 60448.555626425 2024-05-18T13:20:06.123158+00:00 19994330.286000009626 29000293.008999969810 27870463.041999999434 3951914.021000028122 60448.555638085 2024-05-18T13:20:07.130533+00:00 19994330.291000008583 29000292.988999988884 27870462.944999989122 3953769.917000054847 60448.555649555 2024-05-18T13:20:08.121540+00:00 19994330.291000008583 29000292.992000039667 27870463.075999978930 3954933.031999946106 60448.555661215 2024-05-18T13:20:09.128915+00:00 19994330.290999948978 29000293.024999979883 27870462.961000028998 3954821.054000020027 60448.555672690 2024-05-18T13:20:10.120418+00:00 19994330.292000059038 29000292.970000028610 27870462.958999991417 3956556.995000004768 60448.555684344 2024-05-18T13:20:11.127298+00:00 19994330.287999991328 29000293.022999998182 27870463.027000010014 3954074.059000014793 60448.555695820 2024-05-18T13:20:12.118801+00:00 19994330.292999979109 29000292.973999980837 27870462.981000009924 3954361.914000033867 60448.555707473 2024-05-18T13:20:13.125680+00:00 19994330.287999991328 29000293.018999990076 27870463.002999961376 3959694.007999897003 60448.555718949 2024-05-18T13:20:14.117183+00:00 19994330.289000030607 29000292.985000010580 27870463.004000011832 3954701.023000001907 60448.555730603 2024-05-18T13:20:15.124062+00:00 19994330.289999961853 29000293.006999969482 27870462.977999988943 3957291.041999999899 60448.555742078 2024-05-18T13:20:16.115566+00:00 19994330.291999999434 29000292.998000029474 27870463.014999989420 3953106.896999999881 60448.555753738 2024-05-18T13:20:17.122941+00:00 19994330.291999999434 29000293.013000011444 27870463.001000050455 3950945.069999999832 60448.555765391 2024-05-18T13:20:18.129820+00:00 19994330.290000081062 29000293.000000000000 27870462.949999928474 3956722.990999999922 60448.555776867 2024-05-18T13:20:19.121323+00:00 19994330.290999889374 29000292.990000009537 27870463.087000008672 3953696.020999997854 60448.555788521 2024-05-18T13:20:20.128203+00:00 19994330.290000081062 29000293.005999919027 27870462.994000080973 3955188.988000002224 60448.555799996 2024-05-18T13:20:21.119705+00:00 19994330.287999991328 29000292.990000009537 27870462.988999959081 3954558.925999999046 60448.555811650 2024-05-18T13:20:22.126585+00:00 19994330.289000030607 29000293.025000099093 27870463.046000000089 3953302.024000003934 60448.555823126 2024-05-18T13:20:23.118087+00:00 19994330.291999939829 29000292.993999961764 27870462.970000028610 3947027.001999997068 60448.555834780 2024-05-18T13:20:24.124967+00:00 19994330.294000029564 29000292.985000010580 27870463.016000028700 3957341.976999998093 60448.555846255 2024-05-18T13:20:25.116470+00:00 19994330.291000008583 29000292.991999980062 27870462.949999928474 3955877.114000000060 60448.555857909 2024-05-18T13:20:26.123350+00:00 19994330.286999940872 29000293.009999990463 27870463.026000019163 3954405.950000002980 60448.555869385 2024-05-18T13:20:27.114853+00:00 19994330.290000081062 29000292.991999980062 27870462.945999979973 3959019.041999996174 60448.555881038 2024-05-18T13:20:28.121732+00:00 19994330.291999939829 29000293.003000020981 27870463.011000040919 3959820.868000001181 60448.555892698 2024-05-18T13:20:29.129107+00:00 19994330.287999991328 29000293.008000019938 27870463.059999939054 3955042.094999998808 60448.555904168 2024-05-18T13:20:30.120114+00:00 19994330.289000030607 29000293.000000000000 27870463.003000020981 3955421.966000006068 60448.555915827 2024-05-18T13:20:31.127490+00:00 19994330.289000030607 29000292.991999980062 27870462.955000039190 3960058.077999994159 60448.555927298 2024-05-18T13:20:32.118497+00:00 19994330.293999910355 29000292.993000030518 27870463.028000000864 3957267.914000004996 60448.555938957 2024-05-18T13:20:33.125872+00:00 19994330.289000030607 29000293.014999989420 27870462.998000029474 3950818.149000003934 60448.555950427 2024-05-18T13:20:34.116879+00:00 19994330.292999979109 29000292.993000030518 27870462.993999961764 3948983.002999991179 60448.555962086 2024-05-18T13:20:35.124255+00:00 19994330.289000030607 29000293.003999948502 27870463.013999998569 3955734.851000010967 60448.555973562 2024-05-18T13:20:36.115758+00:00 19994330.289000030607 29000293.000999998301 27870462.969000000507 3949164.000000000000 60448.555985216 2024-05-18T13:20:37.122637+00:00 19994330.288999918848 29000293.002000000328 27870463.012000009418 3954678.084999992978 60448.555996875 2024-05-18T13:20:38.130012+00:00 19994330.290000081062 29000292.991000011563 27870463.038999989629 3948342.974999994040 60448.556008351 2024-05-18T13:20:39.121515+00:00 19994330.291000008583 29000293.018999990076 27870462.980000019073 3956033.918000013102 60448.556020005 2024-05-18T13:20:40.128394+00:00 19994330.288999918848 29000292.971999991685 27870462.970999989659 3949854.007999985944 60448.556031480 2024-05-18T13:20:41.119897+00:00 19994330.296000000089 29000293.035000029951 27870463.018000010401 3954584.968000010122 60448.556043134 2024-05-18T13:20:42.126777+00:00 19994330.287000060081 29000292.986999988556 27870462.970999989659 3953438.032999991905 60448.556054610 2024-05-18T13:20:43.118280+00:00 19994330.291000008583 29000292.998999979347 27870463.011999990791 3953920.135000004899 60448.556066269 2024-05-18T13:20:44.125655+00:00 19994330.289999961853 29000292.995999988168 27870463.014000028372 3952852.819999992847 60448.556077739 2024-05-18T13:20:45.116663+00:00 19994330.289000030607 29000293.008999999613 27870462.953999999911 3953325.032000004780 60448.556089398 2024-05-18T13:20:46.124038+00:00 19994330.289000000805 29000292.964000049978 27870463.034999970347 3955162.146999999881 60448.556100869 2024-05-18T13:20:47.115045+00:00 19994330.289999999106 29000293.011999960989 27870462.928000029176 3952941.842000008095 60448.556112528 2024-05-18T13:20:48.122420+00:00 19994330.291999999434 29000293.007000029087 27870463.042999979109 3951853.025000005960 60448.556124181 2024-05-18T13:20:49.129300+00:00 19994330.291000008583 29000293.011999960989 27870463.037999991328 3955504.037000000011 60448.556135657 2024-05-18T13:20:50.120803+00:00 19994330.290999989957 29000292.995000001043 27870462.978000041097 3952887.980999975931 60448.556147317 2024-05-18T13:20:51.128178+00:00 19994330.289000000805 29000293.000999990851 27870463.029999971390 3952873.050000011921 60448.556158787 2024-05-18T13:20:52.119185+00:00 19994330.289999991655 29000292.992000039667 27870462.967999991030 3955066.914999992121 60448.556170446 2024-05-18T13:20:53.126560+00:00 19994330.289999991655 29000293.006999969482 27870463.011999960989 3948512.017000020016 60448.556181916 2024-05-18T13:20:54.117567+00:00 19994330.291000008583 29000292.995000060648 27870463.013000011444 3948008.075999975204 60448.556193576 2024-05-18T13:20:55.124942+00:00 19994330.291999999434 29000293.014999989420 27870463.001000050455 3954022.009000002872 60448.556205045 2024-05-18T13:20:56.115950+00:00 19994330.293000008911 29000292.990999940783 27870462.988999959081 3951565.942000002135 60448.556216705 2024-05-18T13:20:57.123325+00:00 19994330.285999979824 29000293.009999990463 27870463.013000011444 3952560.986000000965 60448.556228175 2024-05-18T13:20:58.114332+00:00 19994330.289000000805 29000292.980000019073 27870462.983000040054 3956201.967999995220 60448.556239835 2024-05-18T13:20:59.121707+00:00 19994330.290999978781 29000292.993999961764 27870462.990999940783 3953759.944000006188 60448.556251488 2024-05-18T13:21:00.128585+00:00 19994330.291000008583 29000292.999000068754 27870463.003000020981 3953060.050000011921 60448.556262964 2024-05-18T13:21:01.120090+00:00 19994330.289000030607 29000293.018999930471 27870463.024999979883 3950770.025000005960 60448.556274624 2024-05-18T13:21:02.127465+00:00 19994330.291999999434 29000292.994000080973 27870463.014999989420 3950417.005999981891 60448.556286099 2024-05-18T13:21:03.118968+00:00 19994330.291999999434 29000292.978999968618 27870462.977000001818 3957583.969999998808 60448.556297753 2024-05-18T13:21:04.125847+00:00 19994330.288999971002 29000293.016000028700 27870462.996000051498 3950036.071000009775 60448.556309229 2024-05-18T13:21:05.117350+00:00 19994330.289000030607 29000293.013999938965 27870463.037999991328 3955405.021999984980 60448.556320882 2024-05-18T13:21:06.124229+00:00 19994330.291000008583 29000292.993000030518 27870463.004000071436 3956149.972000002861 60448.556332358 2024-05-18T13:21:07.115733+00:00 19994330.289999961853 29000293.014999989420 27870462.958999991417 3951510.972000002861 60448.556344012 2024-05-18T13:21:08.122612+00:00 19994330.291999999434 29000292.986000061035 27870463.059999939054 3954695.004999995232 60448.556355488 2024-05-18T13:21:09.114115+00:00 19994330.287000000477 29000292.993999961764 27870462.935000058264 3952531.951000005007 60448.556367147 2024-05-18T13:21:10.121492+00:00 19994330.291999999434 29000292.978000041097 27870462.969999909401 3952445.992000014056 60448.556378800 2024-05-18T13:21:11.128370+00:00 19994330.291999999434 29000293.009999990463 27870462.991999980062 3959653.032999991905 60448.556390276 2024-05-18T13:21:12.119873+00:00 19994330.292999979109 29000293.005999919027 27870463.062000039965 3955503.032000004780 60448.556401930 2024-05-18T13:21:13.126752+00:00 19994330.287999991328 29000293.010000001639 27870462.947999998927 3956957.016000003088 60448.556413406 2024-05-18T13:21:14.118255+00:00 19994330.291000008583 29000293.000999998301 27870463.046999998391 3956275.974999994040 60448.556425059 2024-05-18T13:21:15.125134+00:00 19994330.287000060081 29000293.013999998569 27870463.015000000596 3956215.060000001919 60448.556436535 2024-05-18T13:21:16.116638+00:00 19994330.289000030607 29000293.002000000328 27870462.966000009328 3954186.907999991905 60448.556448189 2024-05-18T13:21:17.123516+00:00 19994330.291999939829 29000292.989999979734 27870462.978999990970 3952561.126000016928 60448.556459659 2024-05-18T13:21:18.114524+00:00 19994330.291000008583 29000292.975000020117 27870462.995000001043 3950221.850999981165 60448.556471318 2024-05-18T13:21:19.121899+00:00 19994330.292000059038 29000293.008999999613 27870463.039000000805 3955343.090000004042 60448.556482978 2024-05-18T13:21:20.129274+00:00 19994330.289999961853 29000293.011999990791 27870463.039000000805 3955588.025000005960 60448.556494448 2024-05-18T13:21:21.120282+00:00 19994330.291000008583 29000292.998999979347 27870462.889999989420 3958477.007999985944 60448.556506107 2024-05-18T13:21:22.127657+00:00 19994330.289999961853 29000293.004000011832 27870463.132999990135 3957007.993000001181 60448.556517577 2024-05-18T13:21:23.118664+00:00 19994330.286000009626 29000292.977000001818 27870462.888999998569 3952249.954999982845 60448.556529236 2024-05-18T13:21:24.126039+00:00 19994330.292000059038 29000293.026000019163 27870463.007000029087 3954828.020000040997 60448.556540712 2024-05-18T13:21:25.117543+00:00 19994330.289999961853 29000292.997999969870 27870463.036000009626 3956573.948000013828 60448.556552366 2024-05-18T13:21:26.124421+00:00 19994330.291000008583 29000293.000000000000 27870463.046000000089 3954472.021999955177 60448.556563842 2024-05-18T13:21:27.115925+00:00 19994330.291999939829 29000292.995999988168 27870462.936999980360 3952700.989000021946 60448.556575495 2024-05-18T13:21:28.122804+00:00 19994330.291000008583 29000292.988000039011 27870462.981000009924 3953183.000999987125 60448.556586971 2024-05-18T13:21:29.114307+00:00 19994330.287999991328 29000292.978999968618 27870463.037999991328 3956795.958000003826 60448.556598625 2024-05-18T13:21:30.121186+00:00 19994330.291000008583 29000293.017000019550 27870462.973999980837 3959336.967000008095 60448.556610284 2024-05-18T13:21:31.128562+00:00 19994330.291000008583 29000293.012999951839 27870463.005000051111 3954682.203999996185 60448.556621755 2024-05-18T13:21:32.119569+00:00 19994330.287000060081 29000293.007000088692 27870463.023999989033 3953322.938000022899 60448.556633414 2024-05-18T13:21:33.126944+00:00 19994330.291999939829 29000293.008999940008 27870463.003999948502 3954259.959999979008 60448.556644890 2024-05-18T13:21:34.118447+00:00 19994330.292000059038 29000292.962000008672 27870462.962000008672 3951508.009999989998 60448.556656543 2024-05-18T13:21:35.125326+00:00 19994330.289000030607 29000293.029999971390 27870463.014999989420 3954791.959999979008 60448.556668019 2024-05-18T13:21:36.116830+00:00 19994330.289999961853 29000292.994000080973 27870463.002000089735 3960594.009000002872 60448.556679673 2024-05-18T13:21:37.123709+00:00 19994330.291999939829 29000293.001999970526 27870462.973999980837 3950874.047000051010 60448.556691148 2024-05-18T13:21:38.115212+00:00 19994330.288000110537 29000292.967999938875 27870463.037999991328 3949905.966999948025 60448.556702808 2024-05-18T13:21:39.122587+00:00 19994330.288999918848 29000293.019999980927 27870462.993999961764 3955563.982000052929 60448.556714278 2024-05-18T13:21:40.113594+00:00 19994330.289000000805 29000292.977000121027 27870462.963999990374 3953558.044999957085 60448.556725937 2024-05-18T13:21:41.120969+00:00 19994330.293999999762 29000293.042999979109 27870463.017000079155 3956640.986000000965 60448.556737591 2024-05-18T13:21:42.127849+00:00 19994330.289000000805 29000292.998999949545 27870462.967000011355 3953126.006000041962 60448.556749066 2024-05-18T13:21:43.119352+00:00 19994330.291999999434 29000292.973999980837 27870463.024999979883 3954459.956999958027 60448.556760726 2024-05-18T13:21:44.126727+00:00 19994330.291000008583 29000293.035000089556 27870463.008000019938 3946410.998000026215 60448.556772196 2024-05-18T13:21:45.117734+00:00 19994330.291999999434 29000292.981999989599 27870463.005999919027 3951758.041000009049 60448.556783855 2024-05-18T13:21:46.125109+00:00 19994330.287999998778 29000292.986999988556 27870462.970000028610 3950921.944000006188 60448.556795326 2024-05-18T13:21:47.116117+00:00 19994330.287999991328 29000293.014999989420 27870463.070999979973 3953369.072999954224 60448.556806985 2024-05-18T13:21:48.123492+00:00 19994330.290000021458 29000293.001999970526 27870462.985000010580 3954162.946000040043 60448.556818461 2024-05-18T13:21:49.114995+00:00 19994330.289999991655 29000292.981999989599 27870462.963999990374 3956556.052999972831 60448.556830114 2024-05-18T13:21:50.121874+00:00 19994330.293000008911 29000293.008999999613 27870463.031000021845 3956796.022000014782 60448.556841590 2024-05-18T13:21:51.113377+00:00 19994330.292999979109 29000293.004999998957 27870463.067999958992 3955090.981000006199 60448.556853244 2024-05-18T13:21:52.120257+00:00 19994330.286000009626 29000292.978000000119 27870462.923000000417 3951136.927999972831 60448.556864897 2024-05-18T13:21:53.127136+00:00 19994330.291999999434 29000293.013999998569 27870463.015000011772 3952972.995999991894 60448.556876373 2024-05-18T13:21:54.118639+00:00 19994330.287000000477 29000293.021999981254 27870462.959999989718 3955092.023000001907 60448.556888033 2024-05-18T13:21:55.126014+00:00 19994330.291999999434 29000292.978000018746 27870462.980000000447 3954479.064000010025 60448.556899502 2024-05-18T13:21:56.117021+00:00 19994330.290000021458 29000292.998999979347 27870462.986000001431 3952184.915000020992 60448.556911162 2024-05-18T13:21:57.124396+00:00 19994330.292999979109 29000292.988000009209 27870462.995999988168 3952082.962999999989 60448.556922632 2024-05-18T13:21:58.115404+00:00 19994330.290000021458 29000293.012999981642 27870463.080000009388 3949608.088999987114 60448.556934291 2024-05-18T13:21:59.122779+00:00 19994330.290999948978 29000293.021000031382 27870462.959999978542 3955640.851999998093 60448.556945767 2024-05-18T13:22:00.114281+00:00 19994330.290000021458 29000293.010999981314 27870463.050000008196 3952886.129000008106 60448.556957421 2024-05-18T13:22:01.121161+00:00 19994330.288999971002 29000292.991000000387 27870463.022999998182 3956006.990000010002 60448.556969080 2024-05-18T13:22:02.128537+00:00 19994330.289000030607 29000292.982000049204 27870462.927999969572 3950705.960999966133 60448.556980550 2024-05-18T13:22:03.119544+00:00 19994330.290000021458 29000293.000000000000 27870463.022000011057 3956550.007000029087 60448.556992210 2024-05-18T13:22:04.126919+00:00 19994330.289999961853 29000293.023999989033 27870463.011000040919 3956696.019999980927 60448.557003680 2024-05-18T13:22:05.117926+00:00 19994330.291999999434 29000292.987999979407 27870462.984999950975 3958684.979000031948 60448.557015339 2024-05-18T13:22:06.125301+00:00 19994330.290000021458 29000292.999000009149 27870463.023999989033 3954185.030999958981 60448.557026815 2024-05-18T13:22:07.116804+00:00 19994330.289999961853 29000292.981000009924 27870462.956000030041 3957915.017000020016 60448.557038468 2024-05-18T13:22:08.123684+00:00 19994330.290000081062 29000293.000000000000 27870463.040000021458 3952650.981000006199 60448.557049944 2024-05-18T13:22:09.115187+00:00 19994330.291000008583 29000293.014999989420 27870463.019999980927 3952169.939999998081 60448.557061604 2024-05-18T13:22:10.122562+00:00 19994330.289999961853 29000292.993999961764 27870462.971000019461 3958637.060000001919 60448.557073073 2024-05-18T13:22:11.113569+00:00 19994330.289999961853 29000293.035000089556 27870462.980999950320 3955105.088999987114 60448.557084733 2024-05-18T13:22:12.120945+00:00 19994330.289000030607 29000292.954999919981 27870463.050999999046 3956828.840000032913 60448.557096387 2024-05-18T13:22:13.127824+00:00 19994330.291000008583 29000293.029000040144 27870462.971000079066 3956994.092999995220 60448.557107863 2024-05-18T13:22:14.119326+00:00 19994330.289999961853 29000293.000000000000 27870463.021999958903 3952682.998999952804 60448.557119516 2024-05-18T13:22:15.126206+00:00 19994330.292999979109 29000292.978999968618 27870462.970999959856 3955933.932000041008 60448.557130992 2024-05-18T13:22:16.117709+00:00 19994330.290000081062 29000293.022000070661 27870463.022999998182 3956469.968999981880 60448.557142652 2024-05-18T13:22:17.125085+00:00 19994330.289999961853 29000293.008999940008 27870463.024000048637 3955489.125000000000 60448.557154121 2024-05-18T13:22:18.116091+00:00 19994330.286999940872 29000292.985999941826 27870463.000000000000 3949525.953999996185 60448.557165781 2024-05-18T13:22:19.123467+00:00 19994330.290000081062 29000292.999000068754 27870462.985000010580 3957254.994000018109 60448.557177251 2024-05-18T13:22:20.114474+00:00 19994330.291000008583 29000292.990000009537 27870462.962999939919 3952970.055000007153 60448.557188910 2024-05-18T13:22:21.121849+00:00 19994330.292999979109 29000293.018000010401 27870463.057000041008 3957541.900999962818 60448.557200386 2024-05-18T13:22:22.113352+00:00 19994330.291000008583 29000292.971999999136 27870462.967000011355 3953740.128000020981 60448.557212040 2024-05-18T13:22:23.120231+00:00 19994330.288999918848 29000293.014999989420 27870462.991999980062 3955710.023999989033 60448.557223699 2024-05-18T13:22:24.127607+00:00 19994330.290000081062 29000292.973999980837 27870463.024000048637 3956620.896000028122 60448.557235175 2024-05-18T13:22:25.119110+00:00 19994330.287999991328 29000293.011999960989 27870462.967000011355 3957282.072999954224 60448.557246828 2024-05-18T13:22:26.125989+00:00 19994330.292999979109 29000293.011000040919 27870462.990000009537 3959874.917000054847 60448.557258304 2024-05-18T13:22:27.117493+00:00 19994330.289000030607 29000292.984000001103 27870463.000000000000 3955768.071999967098 60448.557269958 2024-05-18T13:22:28.124372+00:00 19994330.292999979109 29000292.995000001043 27870462.945999979973 3959209.989000021946 60448.557281434 2024-05-18T13:22:29.115875+00:00 19994330.289999961853 29000293.022999998182 27870463.080999970436 3956811.913999975193 60448.557293087 2024-05-18T13:22:30.122754+00:00 19994330.289000030607 29000292.994999989867 27870462.957000020891 3954560.128999948967 60448.557304563 2024-05-18T13:22:31.114257+00:00 19994330.292999979109 29000293.005000010133 27870463.013999998569 3954458.933000088204 60448.557316223 2024-05-18T13:22:32.121632+00:00 19994330.291000008583 29000293.002000000328 27870463.059999991208 3956832.926999927033 60448.557327692 2024-05-18T13:22:33.112640+00:00 19994330.286000009626 29000292.993000000715 27870462.939000010490 3960050.111999989022 60448.557339352 2024-05-18T13:22:34.120015+00:00 19994330.289999999106 29000292.995000001043 27870463.030999988317 3956292.948000072967 60448.557351006 2024-05-18T13:22:35.126894+00:00 19994330.289000000805 29000293.020000010729 27870463.004000011832 3955430.024999976158 60448.557362481 2024-05-18T13:22:36.118397+00:00 19994330.291999999434 29000292.974999960512 27870462.949000000954 3952350.950000048149 60448.557374135 2024-05-18T13:22:37.125276+00:00 19994330.290000010282 29000293.000000000000 27870463.013999998569 3953932.988999962807 60448.557385611 2024-05-18T13:22:38.116780+00:00 19994330.290999989957 29000292.993000030518 27870462.964999999851 3956520.988000034820 60448.557397271 2024-05-18T13:22:39.124155+00:00 19994330.290999989957 29000293.011999960989 27870463.050999969244 3952052.092999935150 60448.557408740 2024-05-18T13:22:40.115162+00:00 19994330.289000000805 29000292.985000010580 27870462.985000010580 3951127.972000002861 60448.557420400 2024-05-18T13:22:41.122537+00:00 19994330.291000008583 29000293.018999990076 27870462.991000000387 3952801.978000044823 60448.557431870 2024-05-18T13:22:42.113545+00:00 19994330.289000000805 29000292.999000009149 27870463.000000000000 3951419.988000034820 60448.557443529 2024-05-18T13:22:43.120920+00:00 19994330.289999991655 29000292.986000001431 27870463.011000040919 3954749.985999941826 60448.557455183 2024-05-18T13:22:44.127799+00:00 19994330.291999999434 29000293.019999980927 27870462.997999969870 3956803.049000024796 60448.557466659 2024-05-18T13:22:45.119303+00:00 19994330.291000008583 29000292.990000069141 27870463.037000000477 3954852.965000032913 60448.557478312 2024-05-18T13:22:46.126181+00:00 19994330.292000029236 29000292.985999941826 27870462.916000008583 3954785.041999936104 60448.557489788 2024-05-18T13:22:47.117684+00:00 19994330.285999950022 29000293.024999979883 27870463.021000031382 3951620.023000001907 60448.557501447 2024-05-18T13:22:48.125060+00:00 19994330.293000038713 29000293.022999998182 27870463.094999969006 3951952.929000020027 60448.557512918 2024-05-18T13:22:49.116067+00:00 19994330.288999971002 29000292.981000069529 27870462.965999960899 3950926.041999936104 60448.557524577 2024-05-18T13:22:50.123442+00:00 19994330.290000021458 29000292.987999919802 27870462.944000009447 3956192.962000011932 60448.557536047 2024-05-18T13:22:51.114449+00:00 19994330.291999999434 29000292.981000069529 27870463.050999999046 3955330.934000014793 60448.557547706 2024-05-18T13:22:52.121825+00:00 19994330.291000008583 29000293.021999958903 27870462.999000068754 3953994.042000054847 60448.557559176 2024-05-18T13:22:53.112832+00:00 19994330.289999961853 29000292.971999999136 27870462.996999979019 3956800.105999947060 60448.557570836 2024-05-18T13:22:54.120207+00:00 19994330.289000030607 29000293.028000000864 27870462.970999959856 3955345.978000044823 60448.557582489 2024-05-18T13:22:55.127086+00:00 19994330.289999961853 29000292.991000059992 27870463.014000058174 3952566.041999936104 60448.557593965 2024-05-18T13:22:56.118589+00:00 19994330.291000008583 29000293.008999940008 27870463.018000010401 3956175.951000093948 60448.557605625 2024-05-18T13:22:57.125965+00:00 19994330.289000030607 29000293.006000038236 27870462.980999950320 3954982.952999948990 60448.557617094 2024-05-18T13:22:58.116972+00:00 19994330.291999999434 29000293.004999998957 27870463.017000079155 3956954.164999961853 60448.557628754 2024-05-18T13:22:59.124347+00:00 19994330.287999931723 29000292.975000020117 27870462.977999929339 3956699.874000072014 60448.557640224 2024-05-18T13:23:00.115353+00:00 19994330.292000059038 29000293.013999938965 27870463.032000061125 3955199.014999986161 60448.557651883 2024-05-18T13:23:01.122729+00:00 19994330.289000030607 29000293.004000071436 27870462.981999989599 3955042.927999972831 60448.557663353 2024-05-18T13:23:02.113736+00:00 19994330.292999979109 29000292.983999971300 27870463.001999970526 3955158.009999989998 60448.557675013 2024-05-18T13:23:03.121112+00:00 19994330.289000030607 29000293.014999989420 27870462.985999941826 3955600.011000037193 60448.557686483 2024-05-18T13:23:04.112119+00:00 19994330.289999961853 29000293.008999999613 27870463.012000080198 3957108.018000007141 60448.557698142 2024-05-18T13:23:05.119494+00:00 19994330.289000030607 29000292.991999998689 27870462.978999968618 3954709.973999977112 60448.557709802 2024-05-18T13:23:06.126869+00:00 19994330.289999961853 29000292.988999988884 27870463.008999940008 3954472.914999961853 60448.557721272 2024-05-18T13:23:07.117876+00:00 19994330.292999979109 29000293.026000011712 27870463.021000031382 3955672.086000084877 60448.557732931 2024-05-18T13:23:08.125251+00:00 19994330.286000009626 29000292.971999999136 27870462.986000061035 3960330.058999896049 60448.557744401 2024-05-18T13:23:09.116259+00:00 19994330.294000029564 29000293.002000000328 27870463.024000000209 3952768.986999989022 60448.557756061 2024-05-18T13:23:10.123634+00:00 19994330.291000008583 29000293.013999998569 27870463.014000009745 3957397.931000113022 60448.557767536 2024-05-18T13:23:11.115137+00:00 19994330.286999940872 29000292.995999988168 27870462.962999999523 3955817.937999964226 60448.557779190 2024-05-18T13:23:12.122016+00:00 19994330.291000008583 29000293.001999970526 27870463.019999999553 3954479.090999960899 60448.557790666 2024-05-18T13:23:13.113520+00:00 19994330.289000030607 29000292.997000038624 27870462.989999990910 3957796.934000014793 60448.557802320 2024-05-18T13:23:14.120399+00:00 19994330.291999939829 29000293.005999978632 27870462.980000019073 3960189.144999980927 60448.557813795 2024-05-18T13:23:15.111902+00:00 19994330.290000081062 29000292.976000010967 27870462.989999979734 3955198.924000024796 60448.557825449 2024-05-18T13:23:16.118781+00:00 19994330.291999939829 29000293.005999978632 27870463.040000021458 3954566.929000020027 60448.557837108 2024-05-18T13:23:17.126156+00:00 19994330.292000059038 29000293.021000031382 27870463.000000000000 3956263.136000037193 60448.557848584 2024-05-18T13:23:18.117660+00:00 19994330.289999961853 29000293.005999978632 27870463.045000020415 3953778.767999887001 60448.557860238 2024-05-18T13:23:19.124539+00:00 19994330.286999940872 29000292.972999989986 27870462.885999981314 3953952.229000092018 60448.557871713 2024-05-18T13:23:20.116042+00:00 19994330.291000008583 29000293.013000011444 27870462.995000001043 3958653.046999930870 60448.557883367 2024-05-18T13:23:21.122921+00:00 19994330.290000081062 29000292.985000010580 27870463.045000020415 3953873.887000083923 60448.557894843 2024-05-18T13:23:22.114424+00:00 19994330.289999961853 29000293.016999959946 27870463.015999969095 3958432.046000003815 60448.557906502 2024-05-18T13:23:23.121799+00:00 19994330.294999960810 29000292.971000079066 27870462.996999979019 3956127.921999930870 60448.557917972 2024-05-18T13:23:24.112807+00:00 19994330.287999991328 29000293.028999920934 27870463.018999990076 3956196.065000057220 60448.557929632 2024-05-18T13:23:25.120181+00:00 19994330.290000081062 29000293.001999970526 27870462.998000029474 3953964.967999935150 60448.557941285 2024-05-18T13:23:26.127061+00:00 19994330.289999961853 29000292.984000090510 27870462.945999979973 3952551.032999991905 60448.557952761 2024-05-18T13:23:27.118564+00:00 19994330.289999999106 29000293.013999938965 27870463.074000000954 3957286.925000071991 60448.557964421 2024-05-18T13:23:28.125939+00:00 19994330.287999998778 29000292.981999989599 27870462.963000059128 3957937.001999973785 60448.557975891 2024-05-18T13:23:29.116947+00:00 19994330.291000001132 29000293.009000059217 27870462.960999969393 3953327.001999973785 60448.557987550 2024-05-18T13:23:30.124322+00:00 19994330.291999999434 29000293.000999931246 27870463.046000000089 3957849.011999965180 60448.557999020 2024-05-18T13:23:31.115329+00:00 19994330.290000010282 29000293.011000040919 27870462.985000010580 3955484.989000082016 60448.558010680 2024-05-18T13:23:32.122704+00:00 19994330.290999989957 29000293.008000019938 27870463.049000021070 3955030.987999916077 60448.558022149 2024-05-18T13:23:33.113711+00:00 19994330.289999991655 29000292.975999951363 27870462.951999899000 3945462.027999997139 60448.558033809 2024-05-18T13:23:34.121086+00:00 19994330.291000008583 29000293.013000011444 27870462.987000111490 3953678.945000051986 60448.558045285 2024-05-18T13:23:35.112590+00:00 19994330.289000000805 29000292.991999980062 27870462.981999989599 3955452.126000047196 60448.558056938 2024-05-18T13:23:36.119469+00:00 19994330.289000000805 29000292.996000051498 27870463.014999989420 3955062.890999913216 60448.558068598 2024-05-18T13:23:37.126844+00:00 19994330.291999999434 29000292.986999988556 27870463.004999998957 3951079.040000081062 60448.558080068 2024-05-18T13:23:38.117851+00:00 19994330.287999991328 29000293.003000020981 27870462.998000029474 3956607.013999938965 60448.558091727 2024-05-18T13:23:39.125226+00:00 19994330.291000008583 29000293.034999970347 27870463.013999938965 3952757.026000022888 60448.558103197 2024-05-18T13:23:40.116234+00:00 19994330.292999979109 29000292.962000008672 27870463.008000019938 3952273.009999989998 60448.558114856 2024-05-18T13:23:41.123610+00:00 19994330.288000050932 29000293.019999999553 27870462.995000001043 3948306.912999988068 60448.558126327 2024-05-18T13:23:42.114616+00:00 19994330.291999999434 29000293.002999998629 27870463.024999979883 3956606.087000011932 60448.558137986 2024-05-18T13:23:43.121992+00:00 19994330.288999971002 29000293.004000011832 27870462.978000041097 3960644.968000053894 60448.558149456 2024-05-18T13:23:44.112999+00:00 19994330.288999971002 29000292.981999989599 27870463.005999919027 3955611.066999911796 60448.558161115 2024-05-18T13:23:45.120374+00:00 19994330.293000038713 29000293.021000001580 27870462.995000001043 3956261.962000011932 60448.558172585 2024-05-18T13:23:46.111381+00:00 19994330.287999991328 29000292.997000008821 27870462.996000051498 3957403.978000044823 60448.558184245 2024-05-18T13:23:47.118756+00:00 19994330.290000021458 29000292.989999979734 27870463.004999998957 3954147.957999945153 60448.558195898 2024-05-18T13:23:48.125635+00:00 19994330.293999969959 29000292.997000008821 27870462.975999999791 3955248.021000028122 60448.558207374 2024-05-18T13:23:49.117139+00:00 19994330.287999991328 29000293.021000031382 27870463.002999998629 3954758.958000063896 60448.558219028 2024-05-18T13:23:50.124016+00:00 19994330.291000008583 29000292.982999980450 27870462.966000009328 3957278.063999890815 60448.558230503 2024-05-18T13:23:51.115521+00:00 19994330.290000021458 29000292.981999989599 27870463.046000000089 3949590.036000012886 60448.558242163 2024-05-18T13:23:52.122896+00:00 19994330.289999961853 29000293.007000029087 27870463.001999970526 3954604.907000064850 60448.558253639 2024-05-18T13:23:53.114400+00:00 19994330.287000000477 29000292.998999949545 27870463.022999998182 3957852.000999927986 60448.558265293 2024-05-18T13:23:54.121279+00:00 19994330.296000000089 29000292.992000039667 27870462.991000030190 3954694.009000062943 60448.558276768 2024-05-18T13:23:55.112782+00:00 19994330.289999961853 29000293.018000010401 27870462.993999991566 3956855.097999929916 60448.558288422 2024-05-18T13:23:56.119661+00:00 19994330.289000030607 29000293.021999958903 27870463.003000020981 3957455.979000092018 60448.558299898 2024-05-18T13:23:57.111164+00:00 19994330.290000081062 29000292.990000009537 27870463.004999998957 3953671.013000010978 60448.558311557 2024-05-18T13:23:58.118539+00:00 19994330.286999940872 29000292.996999979019 27870463.019999980927 3951808.977999926079 60448.558323211 2024-05-18T13:23:59.125419+00:00 19994330.292000059038 29000292.996000051498 27870462.968999978155 3956416.891000031959 60448.558334687 2024-05-18T13:24:00.116920+00:00 19994330.289999961853 29000293.013999938965 27870463.022999998182 3953154.097999929916 60448.558346346 2024-05-18T13:24:01.124297+00:00 19994330.289000030607 29000292.980000019073 27870462.997000038624 3953635.935000061989 60448.558357816 2024-05-18T13:24:02.115304+00:00 19994330.293999910355 29000293.016999959946 27870462.977999988943 3958928.027999997139 60448.558369475 2024-05-18T13:24:03.122679+00:00 19994330.290000081062 29000292.999000068754 27870463.010999981314 3957482.064000010025 60448.558380946 2024-05-18T13:24:04.113686+00:00 19994330.291000008583 29000292.977000001818 27870462.958000000566 3955033.911000012886 60448.558392605 2024-05-18T13:24:05.121062+00:00 19994330.289999961853 29000292.996999979019 27870463.026000019163 3955531.092000008095 60448.558404075 2024-05-18T13:24:06.112069+00:00 19994330.287999991328 29000293.016999959946 27870462.997000038624 3958689.937999964226 60448.558415734 2024-05-18T13:24:07.119444+00:00 19994330.289000030607 29000292.981999989599 27870463.028000000864 3957128.059000014793 60448.558427394 2024-05-18T13:24:08.126819+00:00 19994330.291999939829 29000293.014000058174 27870462.990999940783 3956846.970000029076 60448.558438864 2024-05-18T13:24:09.117827+00:00 19994330.290000081062 29000293.003000020981 27870462.971999999136 3953237.946999907028 60448.558450523 2024-05-18T13:24:10.125202+00:00 19994330.291000008583 29000293.018999930471 27870463.016999959946 3957469.000000000000 60448.558461993 2024-05-18T13:24:11.116209+00:00 19994330.289999961853 29000292.956000089645 27870463.006000038236 3954004.037000060081 60448.558473653 2024-05-18T13:24:12.123584+00:00 19994330.291999939829 29000293.025999899954 27870462.983000040054 3953504.092999935150 60448.558485122 2024-05-18T13:24:13.114591+00:00 19994330.292000059038 29000292.996000051498 27870463.005999919027 3958663.885000110138 60448.558496782 2024-05-18T13:24:14.121966+00:00 19994330.286999940872 29000293.008999940008 27870463.050999999046 3952982.986999989022 60448.558508258 2024-05-18T13:24:15.113470+00:00 19994330.291000008583 29000292.996000051498 27870462.962000008672 3954948.023999928962 60448.558519911 2024-05-18T13:24:16.120349+00:00 19994330.287999991328 29000293.009999990463 27870463.018000010401 3959991.050000071991 60448.558531387 2024-05-18T13:24:17.111852+00:00 19994330.293000098318 29000292.981999989599 27870462.956000089645 3956393.909999967087 60448.558543041 2024-05-18T13:24:18.118730+00:00 19994330.291999939829 29000293.000000000000 27870463.029999971390 3953264.036000012886 60448.558554701 2024-05-18T13:24:19.126107+00:00 19994330.289999961853 29000293.010999999940 27870462.987999919802 3954208.034999967087 60448.558566170 2024-05-18T13:24:20.117114+00:00 19994330.288000110537 29000292.993000008166 27870462.998000029474 3954472.932999968994 60448.558577830 2024-05-18T13:24:21.124489+00:00 19994330.291000001132 29000292.993999991566 27870463.000000000000 3954443.106999992859 60448.558589306 2024-05-18T13:24:22.115992+00:00 19994330.289000000805 29000293.010999988765 27870462.981000069529 3952317.989000082016 60448.558600959 2024-05-18T13:24:23.122871+00:00 19994330.289000000805 29000292.989000018686 27870462.963999990374 3954976.972000002861 60448.558612435 2024-05-18T13:24:24.114375+00:00 19994330.293999999762 29000293.004999998957 27870463.067000031471 3957109.977999926079 60448.558624089 2024-05-18T13:24:25.121254+00:00 19994330.287999998778 29000292.983000010252 27870462.992999911308 3949505.004000068177 60448.558635565 2024-05-18T13:24:26.112757+00:00 19994330.291999999434 29000293.000999961048 27870462.989999998361 3954788.064000010025 60448.558647218 2024-05-18T13:24:27.119636+00:00 19994330.289999991655 29000293.008999999613 27870463.000999998301 3956323.988999962807 60448.558658694 2024-05-18T13:24:28.111139+00:00 19994330.291000008583 29000293.016000028700 27870462.970999989659 3957675.957000017166 60448.558670353 2024-05-18T13:24:29.118514+00:00 19994330.285000000149 29000292.977000001818 27870462.988000009209 3948992.083999990951 60448.558682007 2024-05-18T13:24:30.125394+00:00 19994330.295000020415 29000293.023999989033 27870463.091999989003 3948895.855000019073 60448.558693477 2024-05-18T13:24:31.116401+00:00 19994330.289000000805 29000292.986999988556 27870462.964000020176 3951719.031000018120 60448.558705136 2024-05-18T13:24:32.123776+00:00 19994330.291999999434 29000293.028000000864 27870462.986999988556 3952161.041999936104 60448.558716612 2024-05-18T13:24:33.115279+00:00 19994330.291000008583 29000292.993000030518 27870463.013000011444 3950642.011000037193 60448.558728272 2024-05-18T13:24:34.122655+00:00 19994330.294999960810 29000292.995000001043 27870463.019999980927 3950106.980999947060 60448.558739741 2024-05-18T13:24:35.113662+00:00 19994330.287000000477 29000293.000000000000 27870463.036000009626 3955824.963999987114 60448.558751401 2024-05-18T13:24:36.121037+00:00 19994330.286000009626 29000293.001999970526 27870462.953999999911 3951118.992000102997 60448.558762871 2024-05-18T13:24:37.112043+00:00 19994330.287999991328 29000292.988999959081 27870463.019999980927 3950163.062999964226 60448.558774530 2024-05-18T13:24:38.119419+00:00 19994330.291999999434 29000292.988000039011 27870462.925000008196 3951013.009999989998 60448.558786000 2024-05-18T13:24:39.110427+00:00 19994330.291000008583 29000293.004999998957 27870462.981999989599 3950761.014999986161 60448.558797660 2024-05-18T13:24:40.117802+00:00 19994330.293000038713 29000292.998000029474 27870463.016000028700 3953051.901000022888 60448.558809319 2024-05-18T13:24:41.125177+00:00 19994330.288999971002 29000293.003999948502 27870463.051999989897 3950297.093999981880 60448.558820789 2024-05-18T13:24:42.116184+00:00 19994330.292999979109 29000292.997000098228 27870462.976000010967 3956716.952999948990 60448.558832448 2024-05-18T13:24:43.123559+00:00 19994330.288000050932 29000293.025999899954 27870463.033999979496 3953265.967000008095 60448.558843919 2024-05-18T13:24:44.114566+00:00 19994330.287999991328 29000292.962000008672 27870463.003000020981 3947664.037999988068 60448.558855578 2024-05-18T13:24:45.121942+00:00 19994330.292999979109 29000293.024000048637 27870462.975000020117 3958198.915000081062 60448.558867048 2024-05-18T13:24:46.112949+00:00 19994330.287000000477 29000292.995999928564 27870462.977999929339 3956428.108000000007 60448.558878708 2024-05-18T13:24:47.120324+00:00 19994330.291999999434 29000292.978000041097 27870463.032999988645 3956610.089999998920 60448.558890177 2024-05-18T13:24:48.111331+00:00 19994330.289999961853 29000293.014000058174 27870462.971999999136 3952799.995000001043 60448.558901837 2024-05-18T13:24:49.118707+00:00 19994330.294000029564 29000292.996999979019 27870462.950000051409 3953285.871999999974 60448.558913491 2024-05-18T13:24:50.125585+00:00 19994330.287999991328 29000293.004999998957 27870463.047000050545 3951983.047999999020 60448.558924966 2024-05-18T13:24:51.117087+00:00 19994330.291000008583 29000293.005999919027 27870463.025999899954 3956071.950000002980 60448.558936626 2024-05-18T13:24:52.124464+00:00 19994330.287000060081 29000292.998000029474 27870462.962000008672 3961291.989000000060 60448.558948096 2024-05-18T13:24:53.115471+00:00 19994330.291999939829 29000292.986999988556 27870463.042000059038 3957344.048999999184 60448.558959755 2024-05-18T13:24:54.122846+00:00 19994330.291000008583 29000293.004000071436 27870462.985999941826 3956287.870999998879 60448.558971225 2024-05-18T13:24:55.113854+00:00 19994330.289999961853 29000293.013999998569 27870462.981000069529 3955930.083999998868 60448.558982885 2024-05-18T13:24:56.121228+00:00 19994330.293000098318 29000293.019999999553 27870463.022999998182 3955984.019000000786 60448.558994355 2024-05-18T13:24:57.112236+00:00 19994330.287999991328 29000292.978000000119 27870463.025999899954 3956853.973999998998 60448.559006014 2024-05-18T13:24:58.119611+00:00 19994330.291000008583 29000292.984999999404 27870462.968000050634 3954513.055000000168 60448.559017490 2024-05-18T13:24:59.111115+00:00 19994330.286999940872 29000293.021000009030 27870463.014000058174 3958058.998000002932 60448.559029143 2024-05-18T13:25:00.117992+00:00 19994330.291000008583 29000292.995999988168 27870462.961999889463 3954464.916999996174 60448.559040803 2024-05-18T13:25:01.125368+00:00 19994330.292999979109 29000293.004999998957 27870462.987000111490 3954832.174000001978 60448.559052273 2024-05-18T13:25:02.116376+00:00 19994330.287000060081 29000292.979999989271 27870463.055999990553 3957308.942000002135 60448.559063932 2024-05-18T13:25:03.123751+00:00 19994330.289999961853 29000293.011000040919 27870462.937999960035 3955642.974999994040 60448.559075402 2024-05-18T13:25:04.114758+00:00 19994330.294999960810 29000293.002999961376 27870463.018999930471 3955502.964000002015 60448.559087062 2024-05-18T13:25:05.122134+00:00 19994330.291000008583 29000292.992000039667 27870463.041999999434 3957533.021999999881 60448.559098531 2024-05-18T13:25:06.113140+00:00 19994330.290000081062 29000293.019999980927 27870463.002999998629 3957818.966000006068 60448.559110191 2024-05-18T13:25:07.120516+00:00 19994330.287999991328 29000292.980000019073 27870462.966000009328 3955251.972000002861 60448.559121661 2024-05-18T13:25:08.111523+00:00 19994330.289999961853 29000293.015999969095 27870463.026000011712 3956409.078999996185 60448.559133321 2024-05-18T13:25:09.118898+00:00 19994330.289000030607 29000293.001999970526 27870463.007999990135 3957913.925999999046 60448.559144790 2024-05-18T13:25:10.109905+00:00 19994330.293999910355 29000293.002000030130 27870462.981999989599 3951897.045000001788 60448.559156450 2024-05-18T13:25:11.117281+00:00 19994330.287000060081 29000292.995999988168 27870463.003000020981 3957390.960999995004 60448.559168104 2024-05-18T13:25:12.124160+00:00 19994330.289000030607 29000292.982999980450 27870462.993000000715 3962038.045000001788 60448.559179579 2024-05-18T13:25:13.115663+00:00 19994330.293999910355 29000293.004999998957 27870463.004999998957 3954399.972000002861 60448.559191239 2024-05-18T13:25:14.123038+00:00 19994330.289000030607 29000292.990000009537 27870462.973999980837 3955887.953999996185 60448.559202709 2024-05-18T13:25:15.114046+00:00 19994330.289999999106 29000293.004999998957 27870463.041000008583 3957047.017000005115 60448.559214368 2024-05-18T13:25:16.121420+00:00 19994330.287999998778 29000292.990000009537 27870462.989000018686 3956482.008999987971 60448.559225844 2024-05-18T13:25:17.112924+00:00 19994330.293000008911 29000293.014999989420 27870462.996999979019 3959706.050000011921 60448.559237498 2024-05-18T13:25:18.119803+00:00 19994330.290999989957 29000292.978999968618 27870462.973999980837 3953891.969999998808 60448.559248968 2024-05-18T13:25:19.110810+00:00 19994330.287000000477 29000293.014000058174 27870463.028000060469 3956373.051999986172 60448.559260627 2024-05-18T13:25:20.118185+00:00 19994330.294000010937 29000293.003000020981 27870463.006999969482 3952227.879000008106 60448.559272281 2024-05-18T13:25:21.125064+00:00 19994330.287999991328 29000292.982999920845 27870462.999000009149 3956672.050000011921 60448.559283757 2024-05-18T13:25:22.116568+00:00 19994330.291999999434 29000293.032999988645 27870462.980000019073 3952777.989999980200 60448.559295416 2024-05-18T13:25:23.123942+00:00 19994330.287000000477 29000292.998000029474 27870463.018999930471 3956243.096000016201 60448.559306886 2024-05-18T13:25:24.114950+00:00 19994330.291000008583 29000292.993000030518 27870462.995000001043 3952578.975999981165 60448.559318545 2024-05-18T13:25:25.122325+00:00 19994330.291000008583 29000293.001000050455 27870463.012000080198 3953484.898000001907 60448.559330021 2024-05-18T13:25:26.113829+00:00 19994330.290999978781 29000292.968999978155 27870462.992999911308 3956124.108000009786 60448.559341675 2024-05-18T13:25:27.120708+00:00 19994330.289999991655 29000293.019999980927 27870462.963999990374 3957509.937000005972 60448.559353150 2024-05-18T13:25:28.112212+00:00 19994330.291999999434 29000293.013000011444 27870463.008000019938 3950919.975999981165 60448.559364804 2024-05-18T13:25:29.119090+00:00 19994330.290000021458 29000292.995999928564 27870463.068000078201 3954974.043000013102 60448.559376280 2024-05-18T13:25:30.110593+00:00 19994330.290000021458 29000293.004000071436 27870462.993999961764 3959465.120000004768 60448.559387933 2024-05-18T13:25:31.117473+00:00 19994330.288999971002 29000293.018000010401 27870462.978999968618 3953554.921999990940 60448.559399593 2024-05-18T13:25:32.124847+00:00 19994330.291000008583 29000292.960000000894 27870462.996999979019 3954635.929000020027 60448.559411063 2024-05-18T13:25:33.115855+00:00 19994330.290000021458 29000292.991000000387 27870463.004000071436 3956200.049999982119 60448.559422723 2024-05-18T13:25:34.123230+00:00 19994330.289999961853 29000293.035999998450 27870462.968999978155 3957774.988999993075 60448.559434193 2024-05-18T13:25:35.114237+00:00 19994330.291000008583 29000293.008000001311 27870463.029000040144 3955260.988000005018 60448.559445852 2024-05-18T13:25:36.121612+00:00 19994330.291000008583 29000292.974999990314 27870463.005999919027 3953362.955000013113 60448.559457328 2024-05-18T13:25:37.113116+00:00 19994330.287999991328 29000292.997999999672 27870462.973000049591 3955304.041999996174 60448.559468987 2024-05-18T13:25:38.120491+00:00 19994330.291999999434 29000292.993000000715 27870463.003000020981 3954334.044000000227 60448.559480457 2024-05-18T13:25:39.111498+00:00 19994330.287999991328 29000293.003000020981 27870463.004999998957 3952324.993999987841 60448.559492117 2024-05-18T13:25:40.118873+00:00 19994330.291000008583 29000293.018999990076 27870462.982999920845 3956406.011000006925 60448.559503586 2024-05-18T13:25:41.109881+00:00 19994330.292000059038 29000292.980000019073 27870463.022000070661 3958253.979000002146 60448.559515246 2024-05-18T13:25:42.117256+00:00 19994330.291999939829 29000293.017999950796 27870462.987999919802 3954522.000999987125 60448.559526905 2024-05-18T13:25:43.124631+00:00 19994330.287000060081 29000293.000000000000 27870462.945000000298 3956454.884000002872 60448.559538376 2024-05-18T13:25:44.115638+00:00 19994330.292999979109 29000293.004000011832 27870463.072000000626 3955017.108999996912 60448.559550035 2024-05-18T13:25:45.123015+00:00 19994330.287999991328 29000292.993000030518 27870462.973000001162 3951804.983999996912 60448.559561505 2024-05-18T13:25:46.114020+00:00 19994330.289999961853 29000292.968999978155 27870462.947000000626 3959229.973000019789 60448.559573164 2024-05-18T13:25:47.121396+00:00 19994330.292000059038 29000293.050000008196 27870463.088000010699 3957737.979000002146 60448.559584634 2024-05-18T13:25:48.112403+00:00 19994330.287999991328 29000292.962000008672 27870462.916999999434 3957451.118000001181 60448.559596294 2024-05-18T13:25:49.119778+00:00 19994330.292999979109 29000293.015999969095 27870463.030999988317 3959001.006999998819 60448.559607769 2024-05-18T13:25:50.111281+00:00 19994330.289999961853 29000292.997000038624 27870463.043000008911 3953095.960999995004 60448.559619423 2024-05-18T13:25:51.118161+00:00 19994330.290000081062 29000293.006999969482 27870462.982999980450 3956558.009000002872 60448.559630899 2024-05-18T13:25:52.109663+00:00 19994330.291999939829 29000292.986999988556 27870463.016999989748 3957020.919000000227 60448.559642552 2024-05-18T13:25:53.116543+00:00 19994330.289000030607 29000293.014999989420 27870463.013999998569 3949700.050999999046 60448.559654212 2024-05-18T13:25:54.123918+00:00 19994330.289000030607 29000293.014000058174 27870463.026000019163 3951239.954999982845 60448.559665688 2024-05-18T13:25:55.115421+00:00 19994330.291000008583 29000292.957999940962 27870462.947000030428 3950913.022000014782 60448.559677341 2024-05-18T13:25:56.122301+00:00 19994330.288999918848 29000293.041000008583 27870463.035999950022 3953855.018999993801 60448.559688817 2024-05-18T13:25:57.113804+00:00 19994330.290000081062 29000292.952000018209 27870462.938000019640 3957087.041000009049 60448.559700471 2024-05-18T13:25:58.120683+00:00 19994330.292999979109 29000293.016999959946 27870463.006999969482 3956581.912000000011 60448.559711947 2024-05-18T13:25:59.112186+00:00 19994330.289999961853 29000293.001000050455 27870463.010000050068 3956260.042999982834 60448.559723600 2024-05-18T13:26:00.119064+00:00 19994330.289000030607 29000293.029000040144 27870463.018999990076 3949078.949999988079 60448.559735076 2024-05-18T13:26:01.110568+00:00 19994330.291999939829 29000292.955999970436 27870462.946000039577 3953367.161000012886 60448.559746736 2024-05-18T13:26:02.117944+00:00 19994330.289000030607 29000293.051999930292 27870463.087999939919 3954632.852999985218 60448.559758205 2024-05-18T13:26:03.108950+00:00 19994330.287999991328 29000292.973000049591 27870462.970999959856 3955522.030000030994 60448.559769865 2024-05-18T13:26:04.116326+00:00 19994330.289999961853 29000292.996999979019 27870462.992000099272 3957003.060000001919 60448.559781524 2024-05-18T13:26:05.123704+00:00 19994330.293000098318 29000293.003000020981 27870462.966999888420 3955878.912999988068 60448.559793000 2024-05-18T13:26:06.115204+00:00 19994330.291999939829 29000293.028000000864 27870463.035000089556 3954142.046999990940 60448.559804654 2024-05-18T13:26:07.122084+00:00 19994330.289999961853 29000292.985999941826 27870462.981999989599 3955240.003000020981 60448.559816130 2024-05-18T13:26:08.113586+00:00 19994330.289999999106 29000292.965000029653 27870463.011999960989 3958196.976999998093 60448.559827783 2024-05-18T13:26:09.120466+00:00 19994330.289999999106 29000293.002000000328 27870462.991999980062 3958346.003000020981 60448.559839259 2024-05-18T13:26:10.111969+00:00 19994330.291999999434 29000293.026999998838 27870463.024000048637 3957412.968999981880 60448.559850918 2024-05-18T13:26:11.119345+00:00 19994330.285999998450 29000292.993999999017 27870462.991999980062 3959866.967000008095 60448.559862388 2024-05-18T13:26:12.110352+00:00 19994330.291999999434 29000293.002000000328 27870462.988999959081 3955153.044999957085 60448.559874048 2024-05-18T13:26:13.117727+00:00 19994330.292000010610 29000292.975999999791 27870462.989000078291 3956597.059000014793 60448.559885518 2024-05-18T13:26:14.108734+00:00 19994330.290000010282 29000293.022999998182 27870462.952999949455 3953373.956000030041 60448.559897177 2024-05-18T13:26:15.116109+00:00 19994330.289999991655 29000293.015999998897 27870463.072000030428 3955815.946999967098 60448.559908831 2024-05-18T13:26:16.122988+00:00 19994330.291000008583 29000292.958999991417 27870462.940999981016 3955936.133000016212 60448.559920307 2024-05-18T13:26:17.114492+00:00 19994330.287999991328 29000292.991000000387 27870463.013000011444 3953798.972000002861 60448.559931966 2024-05-18T13:26:18.121867+00:00 19994330.289000000805 29000293.022999998182 27870462.990999940783 3951100.934000014793 60448.559943436 2024-05-18T13:26:19.112874+00:00 19994330.291999999434 29000292.999000009149 27870463.011000040919 3951780.974999963772 60448.559955095 2024-05-18T13:26:20.120249+00:00 19994330.289999991655 29000293.008999999613 27870462.995000001043 3954693.995999991894 60448.559966571 2024-05-18T13:26:21.111753+00:00 19994330.291000038385 29000293.001999970526 27870462.968999978155 3951612.060000001919 60448.559978231 2024-05-18T13:26:22.119128+00:00 19994330.291999999434 29000292.995000001043 27870463.043999999762 3956167.034000039101 60448.559989701 2024-05-18T13:26:23.110135+00:00 19994330.291999999434 29000293.009999990463 27870463.050000000745 3954229.903999983799 60448.560001360 2024-05-18T13:26:24.117510+00:00 19994330.287000000477 29000293.003000020981 27870462.927000001073 3955713.986000000965 60448.560012830 2024-05-18T13:26:25.108517+00:00 19994330.288999971002 29000292.991999980062 27870463.050000000745 3953243.073000013828 60448.560024490 2024-05-18T13:26:26.115892+00:00 19994330.288999971002 29000293.002000030130 27870463.017000019550 3955011.977999985218 60448.560036149 2024-05-18T13:26:27.123268+00:00 19994330.292000059038 29000292.986000001431 27870462.972999989986 3955573.994000018109 60448.560047619 2024-05-18T13:26:28.114275+00:00 19994330.288999971002 29000292.998999949545 27870463.000999990851 3952329.126999973785 60448.560059278 2024-05-18T13:26:29.121650+00:00 19994330.292999979109 29000293.026000019163 27870463.029000010341 3956493.893999993801 60448.560070748 2024-05-18T13:26:30.112657+00:00 19994330.293000038713 29000292.978000041097 27870462.940999981016 3954152.039000033867 60448.560082408 2024-05-18T13:26:31.120032+00:00 19994330.285999950022 29000293.010999921709 27870463.057000041008 3955052.956999958027 60448.560093883 2024-05-18T13:26:32.111535+00:00 19994330.290000021458 29000292.989000078291 27870462.987999979407 3954112.017000020016 60448.560105537 2024-05-18T13:26:33.118415+00:00 19994330.292999979109 29000293.008999940008 27870462.976000010967 3952151.927999972831 60448.560117013 2024-05-18T13:26:34.109918+00:00 19994330.287000000477 29000293.001999970526 27870462.962000008672 3957903.107000052929 60448.560128673 2024-05-18T13:26:35.117293+00:00 19994330.289000030607 29000293.004999998957 27870463.053999960423 3959767.019999980927 60448.560140326 2024-05-18T13:26:36.124173+00:00 19994330.291999939829 29000292.989000078291 27870462.949000000954 3956217.939999998081 60448.560151796 2024-05-18T13:26:37.115179+00:00 19994330.292000059038 29000292.986999988556 27870463.039000030607 3953223.023999989033 60448.560163456 2024-05-18T13:26:38.122555+00:00 19994330.289000030607 29000292.995000001043 27870462.991999980062 3950957.930000007153 60448.560174925 2024-05-18T13:26:39.113562+00:00 19994330.291000008583 29000293.034999970347 27870463.013000011444 3954486.000999987125 60448.560186585 2024-05-18T13:26:40.120937+00:00 19994330.289999961853 29000292.978999968618 27870463.011000040919 3954818.100000023842 60448.560198061 2024-05-18T13:26:41.112440+00:00 19994330.289000030607 29000293.022000070661 27870462.995999928564 3958328.870999991894 60448.560209714 2024-05-18T13:26:42.119320+00:00 19994330.291000008583 29000292.986999988556 27870462.993999961764 3955632.055000007153 60448.560221190 2024-05-18T13:26:43.110823+00:00 19994330.288999918848 29000293.003999948502 27870462.993000030518 3955065.033999979030 60448.560232844 2024-05-18T13:26:44.117702+00:00 19994330.292999979109 29000292.994000080973 27870462.995000001043 3954317.903999983799 60448.560244319 2024-05-18T13:26:45.109204+00:00 19994330.290000081062 29000293.000000000000 27870462.986999988556 3952193.148000001907 60448.560255973 2024-05-18T13:26:46.116084+00:00 19994330.291000008583 29000293.004999998957 27870463.014000058174 3954857.948000013828 60448.560267633 2024-05-18T13:26:47.123459+00:00 19994330.291000008583 29000293.010000001639 27870463.026000019163 3952730.046000003815 60448.560279109 2024-05-18T13:26:48.114962+00:00 19994330.288999918848 29000292.989000000060 27870462.973999980837 3952102.953999996185 60448.560290762 2024-05-18T13:26:49.121842+00:00 19994330.291000008583 29000292.996000010520 27870462.990999940783 3955787.007000029087 60448.560302232 2024-05-18T13:26:50.112849+00:00 19994330.290000081062 29000292.990999981761 27870462.985000010580 3955525.049999951851 60448.560313892 2024-05-18T13:26:51.120224+00:00 19994330.287999991328 29000293.003000020981 27870463.055000070482 3953209.951000034809 60448.560325367 2024-05-18T13:26:52.111727+00:00 19994330.291999939829 29000293.023999989033 27870463.000999931246 3950532.907000004780 60448.560337021 2024-05-18T13:26:53.118607+00:00 19994330.294000029564 29000292.984000001103 27870462.937000039965 3952491.078000009060 60448.560348497 2024-05-18T13:26:54.110110+00:00 19994330.286999940872 29000293.001000020653 27870463.047999981791 3952652.021999955177 60448.560360150 2024-05-18T13:26:55.116989+00:00 19994330.290000081062 29000292.974999960512 27870462.940999981016 3950548.013000010978 60448.560371626 2024-05-18T13:26:56.108492+00:00 19994330.288999918848 29000293.048000041395 27870463.041000008583 3955598.967000008095 60448.560383285 2024-05-18T13:26:57.115867+00:00 19994330.288000110537 29000292.962999999523 27870462.975000020117 3950500.975000023842 60448.560394939 2024-05-18T13:26:58.122747+00:00 19994330.292999979109 29000293.015999969095 27870463.059000018984 3957352.058999956120 60448.560406415 2024-05-18T13:26:59.114250+00:00 19994330.289999961853 29000292.974000040442 27870462.993999961764 3951329.881000041962 60448.560418068 2024-05-18T13:27:00.121127+00:00 19994330.292999979109 29000293.008999999613 27870462.982000000775 3953860.025999962818 60448.560429544 2024-05-18T13:27:01.112632+00:00 19994330.291000008583 29000292.996999979019 27870462.969999998808 3951739.990999997128 60448.560441204 2024-05-18T13:27:02.120009+00:00 19994330.289999999106 29000293.004000011832 27870463.021000001580 3953888.129999995232 60448.560452674 2024-05-18T13:27:03.111014+00:00 19994330.289000000805 29000293.020999971777 27870463.004000011832 3953463.932000041008 60448.560464333 2024-05-18T13:27:04.118390+00:00 19994330.287999998778 29000292.987000048161 27870463.019999980927 3953079.057000041008 60448.560475803 2024-05-18T13:27:05.109397+00:00 19994330.291999999434 29000293.000999931246 27870462.974000010639 3952272.924999951851 60448.560487463 2024-05-18T13:27:06.116773+00:00 19994330.289000000805 29000293.000000000000 27870463.022000011057 3954229.001999973785 60448.560499116 2024-05-18T13:27:07.123651+00:00 19994330.291999999434 29000292.981000069529 27870462.964999999851 3955435.011999965180 60448.560510592 2024-05-18T13:27:08.115154+00:00 19994330.289999991655 29000293.028999920934 27870463.031999979168 3952323.044000030030 60448.560522246 2024-05-18T13:27:09.122033+00:00 19994330.291999999434 29000292.997000098228 27870462.960000038147 3959955.055000067223 60448.560533721 2024-05-18T13:27:10.113537+00:00 19994330.290000021458 29000292.991999980062 27870463.000999990851 3949361.894999980927 60448.560545375 2024-05-18T13:27:11.120416+00:00 19994330.288999971002 29000293.000999931246 27870462.976000010967 3951226.105999947060 60448.560556851 2024-05-18T13:27:12.111920+00:00 19994330.289000000805 29000292.996000051498 27870463.018999990076 3954117.838000059128 60448.560568505 2024-05-18T13:27:13.118799+00:00 19994330.289000000805 29000293.019999980927 27870463.059999998659 3953800.052999972831 60448.560579980 2024-05-18T13:27:14.110302+00:00 19994330.293000008911 29000292.983999971300 27870462.954999979585 3956102.001999973785 60448.560591640 2024-05-18T13:27:15.117676+00:00 19994330.290000021458 29000293.001000050455 27870462.973999980837 3953327.915000081062 60448.560603110 2024-05-18T13:27:16.108684+00:00 19994330.292999979109 29000293.001000050455 27870463.025000039488 3956678.074999928009 60448.560614763 2024-05-18T13:27:17.115563+00:00 19994330.289999961853 29000292.988999959081 27870463.043999969959 3952647.991999983788 60448.560626423 2024-05-18T13:27:18.122939+00:00 19994330.289000030607 29000293.029000040144 27870462.967000070959 3956045.013000010978 60448.560637899 2024-05-18T13:27:19.114442+00:00 19994330.287999991328 29000292.988999959081 27870463.021999958903 3954000.014000058174 60448.560649552 2024-05-18T13:27:20.121321+00:00 19994330.292999979109 29000292.988999959081 27870462.985000010580 3953499.967000008095 60448.560661028 2024-05-18T13:27:21.112824+00:00 19994330.289000030607 29000293.037000060081 27870463.041000008583 3955958.057999968994 60448.560672682 2024-05-18T13:27:22.119703+00:00 19994330.291999999434 29000292.971999999136 27870462.968999978155 3951984.060999989975 60448.560684158 2024-05-18T13:27:23.111206+00:00 19994330.288999971002 29000293.004000000656 27870462.998999949545 3952550.904999970924 60448.560695817 2024-05-18T13:27:24.118582+00:00 19994330.291999999434 29000293.004999998957 27870462.996999979019 3954091.042000054847 60448.560707287 2024-05-18T13:27:25.109589+00:00 19994330.290000021458 29000292.982000000775 27870463.015000101179 3952275.023000001907 60448.560718946 2024-05-18T13:27:26.116964+00:00 19994330.290000021458 29000293.003000009805 27870462.979999899864 3953966.937999964226 60448.560730416 2024-05-18T13:27:27.107971+00:00 19994330.288999971002 29000292.986000001431 27870462.953000068665 3951339.064000010025 60448.560742076 2024-05-18T13:27:28.115347+00:00 19994330.289000030607 29000293.008999999613 27870463.031999949366 3954351.001999973785 60448.560753729 2024-05-18T13:27:29.122226+00:00 19994330.292999979109 29000292.998999979347 27870463.014000058174 3953063.967000008095 60448.560765205 2024-05-18T13:27:30.113729+00:00 19994330.286000009626 29000293.013999998569 27870463.055999990553 3953390.986000061035 60448.560776865 2024-05-18T13:27:31.121104+00:00 19994330.294000029564 29000292.985000010580 27870462.971999999136 3949743.011999965180 60448.560788334 2024-05-18T13:27:32.112111+00:00 19994330.289999961853 29000292.996000021696 27870462.911000009626 3950518.011999965180 60448.560799994 2024-05-18T13:27:33.119486+00:00 19994330.289999961853 29000292.993999961764 27870463.071999911219 3955394.886999965180 60448.560811464 2024-05-18T13:27:34.110494+00:00 19994330.291000008583 29000293.022000011057 27870462.982000108808 3956637.083000063896 60448.560823123 2024-05-18T13:27:35.117869+00:00 19994330.287999991328 29000292.976000010967 27870462.977999929339 3953621.019999980927 60448.560834594 2024-05-18T13:27:36.108876+00:00 19994330.291000008583 29000293.010999981314 27870463.022000070661 3954660.967000008095 60448.560846253 2024-05-18T13:27:37.116251+00:00 19994330.287999991328 29000293.027000010014 27870463.035999890417 3955832.942999958992 60448.560857723 2024-05-18T13:27:38.107258+00:00 19994330.295000080019 29000292.989000018686 27870462.996000051498 3954976.110000013839 60448.560869382 2024-05-18T13:27:39.114634+00:00 19994330.288999918848 29000293.000000000000 27870463.002999998629 3954328.922000051010 60448.560881042 2024-05-18T13:27:40.122009+00:00 19994330.290000081062 29000292.978999968618 27870462.985999990255 3957712.078999996185 60448.560892512 2024-05-18T13:27:41.113015+00:00 19994330.291999939829 29000293.016999959946 27870462.982000008225 3954063.937000035774 60448.560904171 2024-05-18T13:27:42.120390+00:00 19994330.286000009626 29000293.008000019938 27870463.000000000000 3957669.978999971878 60448.560915641 2024-05-18T13:27:43.111398+00:00 19994330.292000059038 29000292.995000001043 27870463.010999988765 3956911.019999980927 60448.560927301 2024-05-18T13:27:44.118773+00:00 19994330.288999918848 29000292.971000079066 27870462.997000008821 3954854.978999971878 60448.560938776 2024-05-18T13:27:45.110277+00:00 19994330.290000081062 29000293.002999901772 27870462.947000000626 3955491.009000062943 60448.560950430 2024-05-18T13:27:46.117156+00:00 19994330.292999979109 29000293.028000000864 27870463.060999989510 3955400.033999919891 60448.560961906 2024-05-18T13:27:47.108659+00:00 19994330.291000008583 29000293.002000089735 27870462.986999988556 3957976.007000089157 60448.560973565 2024-05-18T13:27:48.116034+00:00 19994330.289999961853 29000293.000999931246 27870462.997000038624 3956388.941999911796 60448.560985219 2024-05-18T13:27:49.122914+00:00 19994330.289000030607 29000292.998000029474 27870462.993999961764 3955834.169000030030 60448.560996694 2024-05-18T13:27:50.114417+00:00 19994330.289999961853 29000292.977000001818 27870462.992000039667 3955340.871999979019 60448.561008348 2024-05-18T13:27:51.121296+00:00 19994330.291000008583 29000293.001000050455 27870463.019999980927 3955717.976999998093 60448.561019824 2024-05-18T13:27:52.112799+00:00 19994330.291000008583 29000293.000999931246 27870462.967000011355 3952551.994000076782 60448.561031478 2024-05-18T13:27:53.119679+00:00 19994330.289000030607 29000292.994000080973 27870462.994000021368 3960568.006999969017 60448.561042953 2024-05-18T13:27:54.111182+00:00 19994330.288999918848 29000293.030999898911 27870463.085999969393 3958815.041000009049 60448.561054613 2024-05-18T13:27:55.118557+00:00 19994330.292999979109 29000292.990000009537 27870462.912000000477 3953176.929000020027 60448.561066083 2024-05-18T13:27:56.109564+00:00 19994330.291000001132 29000292.992000099272 27870463.036000009626 3957993.972000002861 60448.561077742 2024-05-18T13:27:57.116939+00:00 19994330.289000000805 29000293.026999950409 27870463.036000009626 3958888.046999930870 60448.561089218 2024-05-18T13:27:58.108442+00:00 19994330.289000000805 29000292.991999980062 27870463.013000011444 3954987.082000017166 60448.561100872 2024-05-18T13:27:59.115322+00:00 19994330.289999991655 29000292.993000030518 27870462.967999938875 3954499.963999987114 60448.561112531 2024-05-18T13:28:00.122695+00:00 19994330.291999999434 29000292.969999998808 27870462.967000011355 3959175.093999981880 60448.561124001 2024-05-18T13:28:01.113704+00:00 19994330.289000000805 29000293.018000010401 27870463.044000029564 3956974.942000031006 60448.561135661 2024-05-18T13:28:02.121079+00:00 19994330.292000010610 29000293.004999998957 27870463.001999970526 3952332.953999996185 60448.561147137 2024-05-18T13:28:03.112582+00:00 19994330.290999978781 29000293.000000000000 27870462.919000029564 3956972.937000035774 60448.561158790 2024-05-18T13:28:04.119461+00:00 19994330.289000000805 29000292.954999998212 27870463.044999960810 3959288.982999920845 60448.561170266 2024-05-18T13:28:05.110965+00:00 19994330.291999999434 29000293.055999990553 27870463.041000008583 3956189.076000093948 60448.561181920 2024-05-18T13:28:06.117844+00:00 19994330.289000000805 29000293.000000000000 27870462.991000059992 3957342.019999980927 60448.561193395 2024-05-18T13:28:07.109347+00:00 19994330.289000000805 29000292.978000018746 27870462.998999949545 3956312.934000014793 60448.561205049 2024-05-18T13:28:08.116226+00:00 19994330.291000008583 29000293.024999979883 27870462.981000069529 3960245.089999914169 60448.561216525 2024-05-18T13:28:09.107730+00:00 19994330.291000008583 29000292.977999988943 27870462.944000009447 3957161.934000014793 60448.561228178 2024-05-18T13:28:10.114609+00:00 19994330.291000008583 29000293.013999998569 27870463.071999911219 3954827.970000029076 60448.561239838 2024-05-18T13:28:11.121984+00:00 19994330.288999971002 29000292.989000018686 27870463.027000069618 3954319.105999947060 60448.561251308 2024-05-18T13:28:12.112991+00:00 19994330.291000008583 29000292.996999979019 27870462.965999960899 3957561.986000061035 60448.561262967 2024-05-18T13:28:13.120366+00:00 19994330.287999991328 29000293.016000028700 27870462.998999949545 3957238.154999970924 60448.561274437 2024-05-18T13:28:14.111373+00:00 19994330.291000008583 29000292.999000009149 27870463.011000040919 3957630.809000014793 60448.561286096 2024-05-18T13:28:15.118749+00:00 19994330.288999971002 29000292.977999988943 27870463.019999980927 3952496.001000047196 60448.561297567 2024-05-18T13:28:16.109756+00:00 19994330.291999999434 29000293.046999990940 27870463.009999990463 3958226.013000010978 60448.561309226 2024-05-18T13:28:17.117131+00:00 19994330.291000008583 29000292.961000028998 27870462.978000000119 3956692.018999934196 60448.561320696 2024-05-18T13:28:18.108138+00:00 19994330.289000030607 29000293.004000011832 27870462.921999998391 3953910.916000009049 60448.561332355 2024-05-18T13:28:19.115513+00:00 19994330.291999999434 29000293.000999931246 27870463.037999998778 3952477.973999977112 60448.561343831 2024-05-18T13:28:20.107017+00:00 19994330.288999971002 29000293.020000100136 27870463.030000001192 3956102.087000011932 60448.561355485 2024-05-18T13:28:21.113896+00:00 19994330.290000021458 29000292.992999911308 27870463.021999981254 3955133.054000020027 60448.561367144 2024-05-18T13:28:22.121271+00:00 19994330.290999948978 29000292.998000029474 27870462.983000010252 3956605.970000029076 60448.561378620 2024-05-18T13:28:23.112774+00:00 19994330.287999991328 29000292.970000028610 27870462.925999999046 3953015.967000008095 60448.561390274 2024-05-18T13:28:24.119654+00:00 19994330.293000098318 29000293.026999950409 27870463.074999991804 3954825.929999948014 60448.561401749 2024-05-18T13:28:25.111157+00:00 19994330.288999918848 29000292.995000001043 27870462.924000021070 3952824.075999975204 60448.561413409 2024-05-18T13:28:26.118531+00:00 19994330.292999979109 29000292.996999979019 27870463.018999990076 3957175.012000083923 60448.561424879 2024-05-18T13:28:27.109539+00:00 19994330.290000081062 29000293.004999998957 27870463.008999999613 3955887.967000008095 60448.561436539 2024-05-18T13:28:28.116914+00:00 19994330.291999939829 29000293.000000000000 27870462.983999971300 3953316.046000003815 60448.561448008 2024-05-18T13:28:29.107921+00:00 19994330.287000060081 29000293.009000059217 27870463.096999999136 3949953.019999980927 60448.561459662 2024-05-18T13:28:30.114801+00:00 19994330.289000030607 29000292.960999969393 27870462.852000001818 3952691.919999957085 60448.561471322 2024-05-18T13:28:31.122176+00:00 19994330.289999961853 29000293.036000009626 27870463.122000038624 3952497.958000063896 60448.561482797 2024-05-18T13:28:32.113679+00:00 19994330.291000008583 29000292.990000009537 27870462.974999960512 3951859.094999908935 60448.561494451 2024-05-18T13:28:33.120558+00:00 19994330.291000008583 29000292.996999979019 27870463.004999998957 3952358.911000012886 60448.561505927 2024-05-18T13:28:34.112061+00:00 19994330.292999979109 29000293.028000000864 27870462.982000049204 3955892.124000072014 60448.561517580 2024-05-18T13:28:35.118940+00:00 19994330.287999991328 29000292.976000070572 27870463.028999980539 3956432.927999972831 60448.561529056 2024-05-18T13:28:36.110444+00:00 19994330.291000008583 29000292.993999961764 27870462.966999951750 3953058.049999951851 60448.561540710 2024-05-18T13:28:37.117323+00:00 19994330.289999961853 29000293.008999999613 27870463.036000009626 3953233.912000060081 60448.561552186 2024-05-18T13:28:38.108826+00:00 19994330.287999991328 29000292.991999998689 27870462.978000041097 3952598.033999919891 60448.561563845 2024-05-18T13:28:39.116201+00:00 19994330.291000008583 29000292.989999998361 27870462.978999968618 3949186.032999991905 60448.561575315 2024-05-18T13:28:40.107209+00:00 19994330.291000008583 29000293.011999990791 27870463.013000011444 3952528.983000040054 60448.561586974 2024-05-18T13:28:41.114583+00:00 19994330.291000008583 29000292.983000010252 27870463.003000020981 3952907.080999969970 60448.561598628 2024-05-18T13:28:42.121463+00:00 19994330.291000008583 29000293.037999991328 27870462.986999988556 3959018.922000051010 60448.561610104 2024-05-18T13:28:43.112966+00:00 19994330.291000008583 29000292.985000010580 27870462.983000040054 3952631.023000001907 60448.561621757 2024-05-18T13:28:44.119845+00:00 19994330.289999961853 29000292.995999988168 27870463.018999930471 3953044.013999938965 60448.561633233 2024-05-18T13:28:45.111349+00:00 19994330.286000009626 29000292.981999989599 27870463.006999969482 3952321.979000092018 60448.561644893 2024-05-18T13:28:46.118725+00:00 19994330.292000059038 29000293.008999999613 27870462.968000050634 3953366.001999973785 60448.561656362 2024-05-18T13:28:47.109731+00:00 19994330.291000008583 29000293.029999971390 27870463.022999998182 3951743.972999929916 60448.561668022 2024-05-18T13:28:48.117106+00:00 19994330.291000008583 29000293.005000051111 27870463.054999951273 3954475.071000099182 60448.561679492 2024-05-18T13:28:49.108113+00:00 19994330.288999918848 29000292.965999960899 27870462.949000000954 3952941.881999969017 60448.561691151 2024-05-18T13:28:50.115488+00:00 19994330.291999999434 29000293.013999998569 27870462.999000068754 3952609.042999982834 60448.561702622 2024-05-18T13:28:51.106496+00:00 19994330.291000001132 29000292.981999989599 27870463.024999979883 3952174.901000022888 60448.561714281 2024-05-18T13:28:52.113871+00:00 19994330.287000000477 29000293.029000040144 27870462.983999971300 3956808.118000030983 60448.561725935 2024-05-18T13:28:53.120750+00:00 19994330.288999989629 29000292.967999991030 27870463.006000038236 3954601.965999960899 60448.561737410 2024-05-18T13:28:54.112253+00:00 19994330.292000010610 29000293.016999959946 27870462.985999941826 3949211.064000010025 60448.561749070 2024-05-18T13:28:55.119629+00:00 19994330.293999999762 29000292.985000010580 27870462.994000080973 3956043.973999977112 60448.561760540 2024-05-18T13:28:56.110636+00:00 19994330.285999979824 29000293.039000030607 27870463.028999999166 3951390.998000026215 60448.561772199 2024-05-18T13:28:57.118011+00:00 19994330.293000008911 29000292.963999990374 27870462.970999989659 3951876.026999949943 60448.561783675 2024-05-18T13:28:58.109514+00:00 19994330.289999991655 29000293.008999940008 27870463.030000001192 3951226.907999991905 60448.561795329 2024-05-18T13:28:59.116393+00:00 19994330.291000008583 29000293.012000080198 27870462.976000010967 3949514.001000047196 60448.561806798 2024-05-18T13:29:00.107399+00:00 19994330.289000000805 29000292.972999930382 27870462.962999980897 3949340.031000018120 60448.561818458 2024-05-18T13:29:01.114776+00:00 19994330.291999999434 29000293.014000058174 27870463.024000018835 3954457.019999980927 60448.561829934 2024-05-18T13:29:02.106278+00:00 19994330.286999970675 29000293.010999921709 27870463.035999979824 3953906.968999981880 60448.561841588 2024-05-18T13:29:03.113158+00:00 19994330.292000059038 29000292.999000068754 27870462.993000000715 3950993.080999969970 60448.561853247 2024-05-18T13:29:04.120533+00:00 19994330.292999979109 29000292.985999941826 27870462.980000019073 3953166.897000073921 60448.561864723 2024-05-18T13:29:05.112037+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3953261.043999909889 60448.561876376 2024-05-18T13:29:06.118916+00:00 19994330.287999991328 29000292.998000029474 27870463.015999969095 3952040.070000051986 60448.561887852 2024-05-18T13:29:07.110418+00:00 19994330.288999971002 29000292.998999949545 27870462.977000001818 3955074.888000010978 60448.561899506 2024-05-18T13:29:08.117298+00:00 19994330.290000021458 29000292.998000029474 27870462.997000038624 3954890.062000035774 60448.561910981 2024-05-18T13:29:09.108802+00:00 19994330.291000008583 29000292.990000009537 27870462.961999949068 3956392.983999968041 60448.561922635 2024-05-18T13:29:10.115681+00:00 19994330.289999961853 29000293.052999969572 27870463.044000029564 3951566.046999930870 60448.561934111 2024-05-18T13:29:11.107184+00:00 19994330.291000008583 29000292.975000020117 27870462.986999988556 3956516.920000075828 60448.561945764 2024-05-18T13:29:12.114063+00:00 19994330.291000008583 29000293.008000019938 27870463.063000019640 3951963.095000029076 60448.561957424 2024-05-18T13:29:13.121438+00:00 19994330.291000008583 29000292.986999988556 27870462.949999991804 3949913.925999999046 60448.561968900 2024-05-18T13:29:14.112941+00:00 19994330.290000021458 29000293.013000000268 27870463.017000019550 3955447.067999958992 60448.561980553 2024-05-18T13:29:15.119820+00:00 19994330.287999931723 29000292.986000001431 27870462.978999968618 3951680.988999962807 60448.561992029 2024-05-18T13:29:16.111323+00:00 19994330.290000081062 29000292.997000001371 27870463.031999949366 3958709.972000002861 60448.562003683 2024-05-18T13:29:17.118203+00:00 19994330.291000008583 29000293.013000000268 27870463.012000080198 3957666.098999977112 60448.562015159 2024-05-18T13:29:18.109706+00:00 19994330.289999961853 29000292.989999990910 27870462.919000029564 3950424.856000000145 60448.562026818 2024-05-18T13:29:19.117081+00:00 19994330.292000059038 29000292.999000009149 27870462.994999889284 3960240.998000000138 60448.562038288 2024-05-18T13:29:20.108089+00:00 19994330.291999939829 29000292.993000000715 27870462.979000091553 3955210.040000000969 60448.562049948 2024-05-18T13:29:21.115464+00:00 19994330.289000030607 29000293.007999990135 27870463.054999951273 3945835.996999999974 60448.562061417 2024-05-18T13:29:22.106471+00:00 19994330.287999991328 29000292.997000008821 27870462.990000009537 3953373.039999999106 60448.562073077 2024-05-18T13:29:23.113846+00:00 19994330.291000008583 29000293.005000028759 27870463.049000021070 3951247.979999999981 60448.562084731 2024-05-18T13:29:24.120725+00:00 19994330.291999939829 29000293.006999969482 27870462.968999978155 3954023.010000002105 60448.562096206 2024-05-18T13:29:25.112228+00:00 19994330.286000009626 29000292.991000000387 27870463.031000021845 3951558.912000000011 60448.562107866 2024-05-18T13:29:26.119604+00:00 19994330.292999979109 29000293.008000019938 27870463.006000038236 3954873.989000000060 60448.562119336 2024-05-18T13:29:27.110611+00:00 19994330.290000081062 29000292.981999989599 27870463.007999900728 3957858.063999996055 60448.562130995 2024-05-18T13:29:28.117986+00:00 19994330.288999918848 29000292.999000009149 27870462.930999990553 3954722.998000002932 60448.562142465 2024-05-18T13:29:29.108993+00:00 19994330.291000008583 29000293.008000019938 27870463.050000071526 3954547.075999998022 60448.562154124 2024-05-18T13:29:30.116368+00:00 19994330.291000008583 29000292.991999980062 27870462.975000020117 3949613.984000004828 60448.562165595 2024-05-18T13:29:31.107376+00:00 19994330.289000030607 29000293.001999970526 27870462.993999961764 3948722.059999994934 60448.562177254 2024-05-18T13:29:32.114751+00:00 19994330.289999961853 29000293.011000040919 27870463.011000040919 3953026.784000001848 60448.562188724 2024-05-18T13:29:33.105758+00:00 19994330.291000008583 29000293.008999940008 27870463.046000000089 3953819.013999999035 60448.562200383 2024-05-18T13:29:34.113133+00:00 19994330.290000081062 29000293.012000080198 27870462.927999999374 3952254.029000007082 60448.562212043 2024-05-18T13:29:35.120508+00:00 19994330.292999979109 29000292.984999898821 27870463.008000008762 3957783.020999997854 60448.562223513 2024-05-18T13:29:36.111515+00:00 19994330.291000008583 29000293.012000080198 27870463.001999989152 3949622.075999990106 60448.562235172 2024-05-18T13:29:37.118891+00:00 19994330.291000008583 29000292.987999919802 27870462.996000010520 3955085.977000012994 60448.562246642 2024-05-18T13:29:38.109898+00:00 19994330.288999918848 29000292.983000040054 27870462.981999989599 3955773.951999992132 60448.562258302 2024-05-18T13:29:39.117273+00:00 19994330.287000060081 29000293.009000059217 27870462.959000021219 3952296.971000000834 60448.562269771 2024-05-18T13:29:40.108280+00:00 19994330.289999961853 29000292.992999911308 27870463.048999991268 3958756.044000000227 60448.562281431 2024-05-18T13:29:41.115656+00:00 19994330.289999961853 29000293.006000038236 27870463.035000000149 3950930.026999995112 60448.562292907 2024-05-18T13:29:42.107158+00:00 19994330.291000008583 29000293.003000020981 27870462.962999999523 3953839.928000003099 60448.562304561 2024-05-18T13:29:43.114038+00:00 19994330.293999999762 29000293.018999930471 27870462.966999981552 3954195.069000006188 60448.562316036 2024-05-18T13:29:44.105541+00:00 19994330.287999998778 29000292.983000040054 27870463.046000000089 3951196.984999998938 60448.562327690 2024-05-18T13:29:45.112419+00:00 19994330.291999999434 29000293.003000020981 27870463.026000019163 3955141.915999994148 60448.562339350 2024-05-18T13:29:46.119795+00:00 19994330.289000000805 29000293.009999990463 27870463.041999999434 3956162.123999997973 60448.562350819 2024-05-18T13:29:47.110803+00:00 19994330.289999991655 29000292.972999930382 27870462.972999989986 3954482.930000007153 60448.562362479 2024-05-18T13:29:48.118178+00:00 19994330.290000010282 29000293.009000059217 27870462.999000009149 3952916.084999992978 60448.562373955 2024-05-18T13:29:49.109681+00:00 19994330.290000010282 29000292.996000051498 27870462.929000020027 3952149.945000008214 60448.562385608 2024-05-18T13:29:50.116560+00:00 19994330.290999978781 29000292.993999961764 27870463.005999978632 3954647.959999992978 60448.562397084 2024-05-18T13:29:51.108063+00:00 19994330.289000000805 29000292.993999999017 27870463.031000021845 3953699.103000000119 60448.562408743 2024-05-18T13:29:52.115439+00:00 19994330.295000020415 29000293.028999999166 27870463.029999971390 3951127.895000011194 60448.562420214 2024-05-18T13:29:53.106446+00:00 19994330.288999971002 29000292.997999999672 27870462.947999950498 3948577.025000005960 60448.562431873 2024-05-18T13:29:54.113821+00:00 19994330.287000000477 29000292.993000000715 27870463.060000058264 3948831.127999991179 60448.562443526 2024-05-18T13:29:55.120700+00:00 19994330.288000021130 29000292.975000008941 27870462.990000009537 3955683.856000006199 60448.562455002 2024-05-18T13:29:56.112204+00:00 19994330.291999969631 29000293.030999988317 27870462.993000030518 3951224.040999978781 60448.562466656 2024-05-18T13:29:57.119083+00:00 19994330.292000059038 29000293.001000020653 27870462.992999911308 3951749.079000025988 60448.562478132 2024-05-18T13:29:58.110586+00:00 19994330.288999971002 29000293.000000000000 27870462.996999979019 3952621.896999984980 60448.562489791 2024-05-18T13:29:59.117961+00:00 19994330.292999979109 29000292.986000001431 27870463.016000028700 3946801.997999995947 60448.562501261 2024-05-18T13:30:00.108967+00:00 19994330.291000008583 29000293.027999971062 27870463.006000038236 3948524.076000005007 60448.562512921 2024-05-18T13:30:01.116344+00:00 19994330.290000021458 29000292.986000001431 27870462.953999999911 3944015.000999987125 60448.562524396 2024-05-18T13:30:02.107847+00:00 19994330.288999971002 29000292.988000039011 27870463.006000038236 3953970.990000010002 60448.562536050 2024-05-18T13:30:03.114726+00:00 19994330.287999991328 29000293.004000011832 27870462.990999940783 3955088.942000002135 60448.562547520 2024-05-18T13:30:04.105733+00:00 19994330.290000021458 29000292.991999980062 27870463.003999948502 3949272.944999992847 60448.562559179 2024-05-18T13:30:05.113108+00:00 19994330.290000021458 29000293.004999998957 27870462.998000029474 3954676.172000021208 60448.562570833 2024-05-18T13:30:06.119987+00:00 19994330.292999979109 29000292.994000021368 27870463.059000018984 3948634.888999999035 60448.562582309 2024-05-18T13:30:07.111491+00:00 19994330.291999999434 29000292.997999969870 27870462.942000031471 3951814.961999983061 60448.562593969 2024-05-18T13:30:08.118865+00:00 19994330.287999991328 29000293.016000028700 27870463.059999939054 3951132.976000010967 60448.562605438 2024-05-18T13:30:09.109873+00:00 19994330.292999979109 29000292.986999988556 27870462.976000070572 3955661.044000000227 60448.562617098 2024-05-18T13:30:10.117248+00:00 19994330.287999991328 29000293.001000050455 27870462.992999911308 3955801.965999991167 60448.562628568 2024-05-18T13:30:11.108255+00:00 19994330.290000081062 29000293.004999998957 27870462.983000040054 3949797.127000004053 60448.562640227 2024-05-18T13:30:12.115631+00:00 19994330.288999918848 29000293.024999979883 27870463.014999989420 3952870.960000007879 60448.562651697 2024-05-18T13:30:13.106638+00:00 19994330.292000059038 29000292.970999959856 27870462.969000000507 3953125.942999988794 60448.562663357 2024-05-18T13:30:14.114013+00:00 19994330.292999979109 29000293.001999970526 27870463.021000009030 3951661.025999993086 60448.562674833 2024-05-18T13:30:15.105516+00:00 19994330.286000009626 29000293.002000089735 27870463.017999991775 3949255.985000013839 60448.562686486 2024-05-18T13:30:16.112395+00:00 19994330.292000059038 29000293.016999959946 27870463.015999998897 3950530.108999996912 60448.562698145 2024-05-18T13:30:17.119770+00:00 19994330.289999961853 29000292.985000010580 27870462.943999990821 3951597.902000010014 60448.562709621 2024-05-18T13:30:18.111274+00:00 19994330.289000030607 29000292.971999999136 27870463.008999999613 3956776.919000000227 60448.562721275 2024-05-18T13:30:19.118153+00:00 19994330.290999889374 29000293.003999948502 27870463.022999998182 3949446.137999982107 60448.562732751 2024-05-18T13:30:20.109656+00:00 19994330.290000081062 29000293.042000059038 27870463.008000019938 3950611.941000015009 60448.562744404 2024-05-18T13:30:21.116535+00:00 19994330.291999939829 29000292.964999910444 27870462.961999978870 3954634.834999979008 60448.562755880 2024-05-18T13:30:22.108039+00:00 19994330.289000030607 29000293.031000021845 27870463.033999979496 3949442.105000019073 60448.562767534 2024-05-18T13:30:23.114918+00:00 19994330.291000008583 29000292.983000040054 27870463.057000041008 3950073.993000001181 60448.562779009 2024-05-18T13:30:24.106421+00:00 19994330.291000008583 29000293.003999948502 27870462.949999991804 3948568.113999993075 60448.562790669 2024-05-18T13:30:25.113796+00:00 19994330.289999961853 29000293.008000019938 27870463.000999990851 3952120.050999999046 60448.562802139 2024-05-18T13:30:26.104803+00:00 19994330.289000030607 29000292.990000009537 27870462.968999978155 3946021.973999977112 60448.562813798 2024-05-18T13:30:27.112178+00:00 19994330.289999961853 29000292.996999979019 27870462.967000011355 3951686.942000031006 60448.562825452 2024-05-18T13:30:28.119058+00:00 19994330.291000008583 29000292.993999999017 27870463.020000040531 3954319.031000018120 60448.562836928 2024-05-18T13:30:29.110561+00:00 19994330.289000030607 29000293.010000001639 27870462.993999961764 3950266.944000006188 60448.562848581 2024-05-18T13:30:30.117440+00:00 19994330.292999979109 29000292.997999999672 27870463.049000021070 3951939.015999972820 60448.562860057 2024-05-18T13:30:31.108943+00:00 19994330.291000008583 29000293.000999990851 27870463.019000049680 3947903.980000019073 60448.562871711 2024-05-18T13:30:32.115822+00:00 19994330.287999991328 29000293.013000000268 27870462.988999959081 3945736.060000001919 60448.562883187 2024-05-18T13:30:33.107326+00:00 19994330.289999961853 29000293.013000011444 27870462.968999978155 3950373.028999983799 60448.562894846 2024-05-18T13:30:34.114701+00:00 19994330.292000059038 29000292.986999988556 27870463.031999949366 3947952.953000009060 60448.562906316 2024-05-18T13:30:35.105708+00:00 19994330.289999961853 29000292.997000008821 27870462.946000099182 3953026.056999980938 60448.562917976 2024-05-18T13:30:36.113083+00:00 19994330.289000030607 29000293.000000000000 27870463.028999920934 3951014.936999977101 60448.562929629 2024-05-18T13:30:37.119962+00:00 19994330.291000001132 29000293.005000028759 27870462.991000059992 3950768.946000040043 60448.562941105 2024-05-18T13:30:38.111466+00:00 19994330.293000001460 29000292.993999961764 27870463.008999940008 3947340.106000006199 60448.562952759 2024-05-18T13:30:39.118345+00:00 19994330.289000000805 29000292.979000028223 27870463.006000038236 3949561.990999997128 60448.562964235 2024-05-18T13:30:40.109848+00:00 19994330.289999991655 29000293.001999970526 27870462.975999951363 3949260.913999975193 60448.562975894 2024-05-18T13:30:41.117223+00:00 19994330.287999998778 29000292.999000009149 27870463.032000061125 3953534.041000009049 60448.562987364 2024-05-18T13:30:42.108230+00:00 19994330.291000008583 29000293.000999990851 27870462.987999919802 3950220.994000018109 60448.562999023 2024-05-18T13:30:43.115606+00:00 19994330.288999989629 29000293.002000030130 27870462.938000079244 3953729.986000000965 60448.563010493 2024-05-18T13:30:44.106613+00:00 19994330.291999999434 29000293.004000011832 27870463.054000020027 3955867.038999975193 60448.563022153 2024-05-18T13:30:45.113988+00:00 19994330.293000008911 29000293.001999970526 27870463.010999921709 3953134.915000020992 60448.563033623 2024-05-18T13:30:46.104995+00:00 19994330.289000000805 29000292.995000001043 27870463.029000040144 3947947.024999976158 60448.563045282 2024-05-18T13:30:47.112371+00:00 19994330.287999991328 29000292.995999928564 27870462.960000038147 3950444.976000010967 60448.563056936 2024-05-18T13:30:48.119250+00:00 19994330.291000008583 29000293.018000010401 27870462.998999949545 3953114.041999996174 60448.563068411 2024-05-18T13:30:49.110753+00:00 19994330.288000021130 29000292.995000001043 27870463.013000011444 3952854.050000011921 60448.563080065 2024-05-18T13:30:50.117632+00:00 19994330.293999969959 29000292.991000059992 27870462.990000009537 3951496.911000012886 60448.563091541 2024-05-18T13:30:51.109135+00:00 19994330.290000021458 29000292.996999979019 27870462.999000001699 3952041.139999986161 60448.563103194 2024-05-18T13:30:52.116015+00:00 19994330.291999999434 29000293.004000071436 27870462.975999999791 3947722.900999962818 60448.563114670 2024-05-18T13:30:53.107518+00:00 19994330.288999971002 29000293.008999940008 27870463.078999999911 3951819.975000023842 60448.563126324 2024-05-18T13:30:54.114397+00:00 19994330.291000008583 29000293.003999948502 27870462.956000000238 3951628.058000028133 60448.563137800 2024-05-18T13:30:55.105900+00:00 19994330.287999991328 29000292.993000030518 27870462.975999999791 3955249.992999970913 60448.563149459 2024-05-18T13:30:56.113275+00:00 19994330.291000008583 29000293.003000020981 27870463.043000008911 3955188.987999976147 60448.563160929 2024-05-18T13:30:57.104283+00:00 19994330.290000021458 29000293.021999958903 27870462.991999980062 3952326.003000020981 60448.563172589 2024-05-18T13:30:58.111658+00:00 19994330.288999971002 29000292.957000020891 27870462.949000000954 3952002.036000012886 60448.563184242 2024-05-18T13:30:59.118537+00:00 19994330.290000021458 29000293.034000039101 27870463.035000000149 3956316.014999986161 60448.563195718 2024-05-18T13:31:00.110039+00:00 19994330.291000008583 29000292.985000010580 27870463.004000041634 3954081.916000009049 60448.563207378 2024-05-18T13:31:01.117415+00:00 19994330.291999999434 29000293.013999938965 27870463.020999971777 3952255.975000023842 60448.563218847 2024-05-18T13:31:02.108423+00:00 19994330.292999979109 29000292.965000029653 27870462.931999981403 3949550.159999967087 60448.563230507 2024-05-18T13:31:03.115797+00:00 19994330.287000000477 29000293.006999969482 27870463.031000021845 3951476.873000026215 60448.563241977 2024-05-18T13:31:04.106805+00:00 19994330.291000008583 29000293.011000040919 27870462.987999979407 3948797.047999978065 60448.563253636 2024-05-18T13:31:05.114180+00:00 19994330.286999940872 29000293.028000000864 27870463.047000050545 3950788.039000033867 60448.563265112 2024-05-18T13:31:06.105683+00:00 19994330.292000059038 29000292.967000000179 27870462.991999980062 3952402.919999957085 60448.563276766 2024-05-18T13:31:07.112563+00:00 19994330.289999961853 29000293.011999998242 27870462.985000010580 3950552.994000018109 60448.563288425 2024-05-18T13:31:08.119938+00:00 19994330.294000029564 29000293.004999998957 27870462.998999949545 3951301.986000000965 60448.563299901 2024-05-18T13:31:09.111441+00:00 19994330.289000030607 29000293.008000019938 27870463.010000050068 3952622.967999995220 60448.563311554 2024-05-18T13:31:10.118320+00:00 19994330.289000030607 29000292.991999980062 27870462.966999951750 3954004.102999985218 60448.563323030 2024-05-18T13:31:11.109823+00:00 19994330.290999889374 29000293.004999998957 27870463.028000000864 3954318.016000031959 60448.563334684 2024-05-18T13:31:12.116702+00:00 19994330.288000110537 29000292.988999988884 27870463.003000020981 3954073.903999983799 60448.563346160 2024-05-18T13:31:13.108205+00:00 19994330.291999939829 29000292.998000029474 27870462.988000039011 3952154.047999978065 60448.563357813 2024-05-18T13:31:14.115085+00:00 19994330.287999991328 29000292.981000009924 27870462.929999951273 3948805.040000020992 60448.563369289 2024-05-18T13:31:15.106588+00:00 19994330.294000029564 29000293.013000011444 27870463.018000010401 3951232.990999997128 60448.563380943 2024-05-18T13:31:16.113467+00:00 19994330.291999939829 29000293.024999979883 27870463.083000060171 3950857.907999991905 60448.563392418 2024-05-18T13:31:17.104970+00:00 19994330.289000030607 29000292.985000010580 27870462.963999990374 3950968.986999989022 60448.563404078 2024-05-18T13:31:18.112346+00:00 19994330.289000030607 29000292.995999988168 27870463.001999970526 3950221.091000020970 60448.563415732 2024-05-18T13:31:19.119225+00:00 19994330.286999940872 29000292.974999960512 27870462.971999999136 3955761.999000012875 60448.563427208 2024-05-18T13:31:20.110728+00:00 19994330.291000008583 29000293.012000020593 27870462.983999971300 3954802.944999992847 60448.563438861 2024-05-18T13:31:21.117607+00:00 19994330.291000008583 29000293.027000010014 27870463.064000010490 3955058.925000011921 60448.563450337 2024-05-18T13:31:22.109110+00:00 19994330.292000059038 29000292.986999988556 27870463.000000000000 3951034.129000008106 60448.563461991 2024-05-18T13:31:23.115990+00:00 19994330.294000029564 29000292.986999988556 27870462.973000049591 3950472.909999967087 60448.563473466 2024-05-18T13:31:24.107493+00:00 19994330.286999940872 29000293.016000028700 27870462.972999930382 3948856.060999989975 60448.563485120 2024-05-18T13:31:25.114372+00:00 19994330.291000008583 29000293.003000020981 27870463.069000009447 3951194.972000002861 60448.563496596 2024-05-18T13:31:26.105875+00:00 19994330.289999961853 29000292.982999920845 27870462.957000020891 3948542.037000000011 60448.563508249 2024-05-18T13:31:27.112754+00:00 19994330.287999991328 29000293.006000038236 27870463.004999998957 3954649.066000043880 60448.563519725 2024-05-18T13:31:28.104257+00:00 19994330.292000059038 29000293.013000011444 27870463.060999989510 3955406.891999959946 60448.563531385 2024-05-18T13:31:29.111632+00:00 19994330.287999991328 29000292.998999949545 27870462.955000039190 3951985.122000039089 60448.563543038 2024-05-18T13:31:30.118512+00:00 19994330.291000008583 29000293.009999990463 27870463.061999998987 3948171.965999960899 60448.563554514 2024-05-18T13:31:31.110015+00:00 19994330.289000000805 29000292.983000040054 27870462.929999999702 3951188.966000020970 60448.563566173 2024-05-18T13:31:32.117389+00:00 19994330.293000001460 29000292.990000009537 27870462.991999998689 3952969.954999982845 60448.563577644 2024-05-18T13:31:33.108397+00:00 19994330.291000001132 29000293.013999938965 27870463.037999998778 3952860.972999989986 60448.563589303 2024-05-18T13:31:34.115773+00:00 19994330.290999989957 29000292.988000039011 27870462.953000009060 3948582.121999979019 60448.563600773 2024-05-18T13:31:35.106780+00:00 19994330.287999998778 29000292.993000030518 27870463.012999981642 3953651.909000039101 60448.563612432 2024-05-18T13:31:36.114155+00:00 19994330.291000008583 29000293.024999979883 27870462.999000009149 3953841.039999961853 60448.563623902 2024-05-18T13:31:37.105162+00:00 19994330.289999991655 29000293.008000019938 27870463.013000011444 3950385.022000073921 60448.563635562 2024-05-18T13:31:38.112537+00:00 19994330.289999991655 29000292.988000039011 27870463.017999980599 3953186.955999969970 60448.563647032 2024-05-18T13:31:39.103545+00:00 19994330.291000008583 29000292.977000001818 27870462.982000019401 3959488.973000050057 60448.563658691 2024-05-18T13:31:40.110920+00:00 19994330.291999999434 29000293.031999949366 27870463.022000011057 3950820.964999914169 60448.563670351 2024-05-18T13:31:41.118295+00:00 19994330.290000021458 29000292.991000059992 27870463.001999970526 3954984.042000054847 60448.563681820 2024-05-18T13:31:42.109302+00:00 19994330.287999991328 29000293.015000000596 27870463.005999978632 3956570.965999960899 60448.563693480 2024-05-18T13:31:43.116677+00:00 19994330.289000000805 29000292.969999998808 27870462.943000018597 3954590.118000030983 60448.563704950 2024-05-18T13:31:44.107685+00:00 19994330.293999969959 29000293.013000000268 27870462.958000000566 3954565.855999947060 60448.563716609 2024-05-18T13:31:45.115060+00:00 19994330.287000000477 29000292.982999999076 27870463.045000020415 3953717.162000060081 60448.563728085 2024-05-18T13:31:46.106563+00:00 19994330.291999999434 29000293.010000009090 27870463.038999971002 3955920.802999972831 60448.563739744 2024-05-18T13:31:47.113938+00:00 19994330.291000008583 29000293.011999990791 27870462.980000019073 3953969.197000027169 60448.563751215 2024-05-18T13:31:48.104945+00:00 19994330.289000030607 29000292.970999989659 27870462.988999959081 3953693.865000010002 60448.563762874 2024-05-18T13:31:49.112321+00:00 19994330.291999999434 29000293.031000021845 27870463.009999990463 3955447.991999983788 60448.563774344 2024-05-18T13:31:50.103328+00:00 19994330.289999961853 29000292.982999980450 27870462.993000030518 3955515.153999925125 60448.563786004 2024-05-18T13:31:51.110703+00:00 19994330.289000030607 29000293.009000029415 27870462.996000051498 3958253.998000026215 60448.563797657 2024-05-18T13:31:52.117582+00:00 19994330.287000000477 29000292.983999971300 27870462.998999949545 3956397.000000000000 60448.563809133 2024-05-18T13:31:53.109085+00:00 19994330.295000020415 29000293.008000019938 27870462.990000009537 3955497.940999985207 60448.563820787 2024-05-18T13:31:54.115965+00:00 19994330.288999971002 29000292.982999980450 27870463.049000021070 3956704.939000010025 60448.563832263 2024-05-18T13:31:55.107468+00:00 19994330.291000008583 29000292.993000030518 27870462.923999909312 3951199.088000059128 60448.563843922 2024-05-18T13:31:56.114843+00:00 19994330.290999948978 29000293.019999980927 27870463.008000019938 3953467.954999924172 60448.563855392 2024-05-18T13:31:57.105850+00:00 19994330.289000030607 29000292.995999988168 27870462.986000061035 3960875.997000098228 60448.563867051 2024-05-18T13:31:58.113225+00:00 19994330.289999961853 29000293.002000030130 27870463.016000028700 3956073.067999958992 60448.563878521 2024-05-18T13:31:59.104232+00:00 19994330.290000081062 29000293.002999961376 27870463.028000000864 3952853.858999968041 60448.563890181 2024-05-18T13:32:00.111606+00:00 19994330.289999961853 29000293.003000020981 27870462.979999899864 3959778.034000039101 60448.563901834 2024-05-18T13:32:01.118487+00:00 19994330.292000059038 29000292.993000030518 27870463.041000008583 3951938.088999987114 60448.563913310 2024-05-18T13:32:02.109990+00:00 19994330.288999918848 29000293.006999969482 27870463.004000071436 3958316.912000060081 60448.563924970 2024-05-18T13:32:03.117365+00:00 19994330.291000008583 29000293.001000050455 27870462.986999988556 3954478.036999940872 60448.563936439 2024-05-18T13:32:04.108373+00:00 19994330.294000029564 29000293.021999958903 27870462.988999959081 3953954.050999999046 60448.563948099 2024-05-18T13:32:05.115747+00:00 19994330.287999991328 29000292.978999968618 27870462.990000009537 3955198.927000045776 60448.563959569 2024-05-18T13:32:06.106755+00:00 19994330.287999991328 29000292.999000068754 27870463.011000040919 3955316.006999969017 60448.563971228 2024-05-18T13:32:07.114130+00:00 19994330.291000008583 29000292.978999968618 27870462.987999919802 3952753.098999977112 60448.563982698 2024-05-18T13:32:08.105137+00:00 19994330.287999991328 29000293.041000008583 27870463.056000001729 3953650.930999993812 60448.563994358 2024-05-18T13:32:09.112512+00:00 19994330.294000029564 29000292.978999968618 27870462.975000001490 3954461.968999981880 60448.564005828 2024-05-18T13:32:10.103520+00:00 19994330.291000008583 29000292.983000040054 27870462.948999989778 3950717.968999981880 60448.564017487 2024-05-18T13:32:11.110895+00:00 19994330.289999961853 29000293.025999899954 27870463.058000009507 3952331.169000030030 60448.564029141 2024-05-18T13:32:12.117774+00:00 19994330.289000030607 29000293.004999998957 27870463.008000001311 3954052.883000016212 60448.564040617 2024-05-18T13:32:13.109277+00:00 19994330.289000030607 29000292.985000010580 27870462.949000000954 3955002.993000030983 60448.564052276 2024-05-18T13:32:14.116653+00:00 19994330.291000008583 29000293.004000071436 27870463.013999998569 3954780.077000021935 60448.564063746 2024-05-18T13:32:15.107660+00:00 19994330.287999991328 29000292.995999928564 27870462.991000000387 3956975.844999908935 60448.564075406 2024-05-18T13:32:16.115035+00:00 19994330.291000008583 29000293.009999990463 27870463.050999999046 3959074.116000055801 60448.564086875 2024-05-18T13:32:17.106042+00:00 19994330.291999939829 29000292.993000030518 27870462.950999978930 3957969.914000033867 60448.564098535 2024-05-18T13:32:18.113417+00:00 19994330.292999979109 29000293.006999969482 27870463.022000011057 3951390.106999992859 60448.564110005 2024-05-18T13:32:19.104425+00:00 19994330.287999991328 29000292.995000001043 27870463.018000010401 3951436.944999932777 60448.564121665 2024-05-18T13:32:20.111800+00:00 19994330.289000030607 29000292.995000001043 27870462.971000019461 3951250.968000053894 60448.564133134 2024-05-18T13:32:21.102807+00:00 19994330.292000059038 29000293.003999989480 27870462.953999999911 3952522.041999936104 60448.564144794 2024-05-18T13:32:22.110182+00:00 19994330.286999940872 29000292.967000011355 27870463.034999970347 3955303.944000006188 60448.564156448 2024-05-18T13:32:23.117061+00:00 19994330.291000008583 29000293.009999990463 27870463.030000030994 3955473.164000033867 60448.564167923 2024-05-18T13:32:24.108565+00:00 19994330.291999999434 29000293.024000018835 27870463.015999969095 3955087.865000010002 60448.564179577 2024-05-18T13:32:25.115444+00:00 19994330.289999999106 29000292.982999980450 27870462.953000009060 3956037.021999955177 60448.564191053 2024-05-18T13:32:26.106947+00:00 19994330.291999999434 29000293.041000008583 27870463.044000029564 3952845.078000069130 60448.564202712 2024-05-18T13:32:27.114322+00:00 19994330.291000001132 29000292.955000009388 27870462.958999991417 3957912.914999961853 60448.564214182 2024-05-18T13:32:28.105329+00:00 19994330.289000000805 29000293.012999981642 27870462.963999990374 3950295.945000051986 60448.564225841 2024-05-18T13:32:29.112705+00:00 19994330.289999991655 29000293.018000010401 27870463.031000021845 3953032.015999913216 60448.564237311 2024-05-18T13:32:30.103712+00:00 19994330.287999998778 29000292.973999980837 27870463.001999970526 3954243.036000012886 60448.564248971 2024-05-18T13:32:31.111087+00:00 19994330.289999991655 29000293.028000000864 27870463.011000040919 3957129.963000059128 60448.564260624 2024-05-18T13:32:32.117966+00:00 19994330.293000008911 29000292.975000020117 27870462.998000029474 3953243.019999980927 60448.564272100 2024-05-18T13:32:33.109469+00:00 19994330.287999991328 29000293.015999969095 27870463.008999940008 3954193.044999957085 60448.564283760 2024-05-18T13:32:34.116844+00:00 19994330.295000020415 29000293.016000028700 27870463.029999971390 3947382.922000051010 60448.564295230 2024-05-18T13:32:35.107852+00:00 19994330.287999991328 29000292.981000009924 27870462.962000008672 3950780.085999966133 60448.564306889 2024-05-18T13:32:36.115227+00:00 19994330.289999991655 29000292.990000009537 27870463.011000040919 3955606.967000008095 60448.564318359 2024-05-18T13:32:37.106234+00:00 19994330.289000000805 29000292.996999919415 27870462.993999961764 3954505.023000001907 60448.564330019 2024-05-18T13:32:38.113609+00:00 19994330.289000030607 29000293.001000050455 27870462.978999968618 3953393.902999997139 60448.564341489 2024-05-18T13:32:39.104617+00:00 19994330.292999979109 29000292.995000001043 27870462.997000098228 3954474.070000051986 60448.564353148 2024-05-18T13:32:40.111992+00:00 19994330.287999991328 29000293.026000019163 27870462.996999979019 3956453.035999894142 60448.564364624 2024-05-18T13:32:41.103495+00:00 19994330.296000000089 29000293.006000038236 27870463.064000010490 3952756.996000051033 60448.564376277 2024-05-18T13:32:42.110374+00:00 19994330.287000000477 29000292.972999930382 27870462.983999971300 3955786.996999979019 60448.564387937 2024-05-18T13:32:43.117749+00:00 19994330.291999999434 29000292.996000051498 27870462.973000049591 3952805.994000076782 60448.564399413 2024-05-18T13:32:44.109253+00:00 19994330.287999991328 29000293.018999930471 27870463.046000000089 3952231.960999966133 60448.564411066 2024-05-18T13:32:45.116131+00:00 19994330.287999991328 29000292.994000080973 27870462.982999920845 3958823.067999958992 60448.564422542 2024-05-18T13:32:46.107635+00:00 19994330.291000008583 29000292.996999979019 27870462.999000068754 3954206.963000059128 60448.564434196 2024-05-18T13:32:47.114514+00:00 19994330.289000030607 29000293.000999931246 27870462.960999999195 3956317.972999929916 60448.564445672 2024-05-18T13:32:48.106017+00:00 19994330.294999960810 29000293.025000099093 27870462.984000001103 3949498.046000003815 60448.564457331 2024-05-18T13:32:49.113392+00:00 19994330.288000050932 29000292.956999901682 27870463.006000000983 3955255.978000044823 60448.564468801 2024-05-18T13:32:50.104400+00:00 19994330.291000008583 29000293.020000100136 27870463.015999998897 3954287.009999989998 60448.564480460 2024-05-18T13:32:51.111775+00:00 19994330.291999939829 29000293.011999960989 27870463.050000008196 3956040.957000017166 60448.564491930 2024-05-18T13:32:52.102781+00:00 19994330.289000030607 29000292.988000039011 27870462.968999978155 3957236.072999954224 60448.564503590 2024-05-18T13:32:53.110157+00:00 19994330.289000030607 29000293.000000000000 27870463.018999990076 3954802.934000014793 60448.564515243 2024-05-18T13:32:54.117036+00:00 19994330.291000008583 29000292.981999989599 27870462.969000011683 3955025.049999951851 60448.564526719 2024-05-18T13:32:55.108539+00:00 19994330.288999918848 29000293.009999990463 27870463.018999990076 3955090.939000010025 60448.564538373 2024-05-18T13:32:56.115418+00:00 19994330.294000029564 29000293.011999960989 27870462.998999979347 3948913.124000072014 60448.564549848 2024-05-18T13:32:57.106922+00:00 19994330.287999991328 29000292.997000001371 27870462.967000011355 3954522.901999949943 60448.564561508 2024-05-18T13:32:58.114297+00:00 19994330.294000029564 29000292.997999999672 27870463.025000039488 3952250.075999975204 60448.564572984 2024-05-18T13:32:59.105800+00:00 19994330.286000009626 29000292.996999990195 27870463.002999961376 3957522.002000092994 60448.564584638 2024-05-18T13:33:00.112678+00:00 19994330.291000008583 29000293.017000000924 27870463.017000019550 3956003.894999980927 60448.564596113 2024-05-18T13:33:01.104183+00:00 19994330.289999961853 29000292.997000008821 27870462.962999999523 3954479.960999966133 60448.564607767 2024-05-18T13:33:02.111062+00:00 19994330.289999961853 29000292.993000000715 27870463.059999998659 3949288.062000035774 60448.564619243 2024-05-18T13:33:03.102565+00:00 19994330.292000059038 29000293.031999979168 27870462.947000030428 3958635.110999941826 60448.564630896 2024-05-18T13:33:04.109444+00:00 19994330.291000008583 29000292.958000000566 27870462.977999988943 3950087.800000071991 60448.564642556 2024-05-18T13:33:05.116819+00:00 19994330.289999961853 29000293.006999999285 27870463.038999971002 3955180.205999969970 60448.564654032 2024-05-18T13:33:06.108322+00:00 19994330.289000030607 29000293.012000020593 27870463.011000040919 3953699.912999988068 60448.564665685 2024-05-18T13:33:07.115201+00:00 19994330.289999961853 29000292.995999988168 27870462.970999959856 3954294.016999959946 60448.564677161 2024-05-18T13:33:08.106705+00:00 19994330.290000081062 29000293.005999978632 27870463.003000020981 3955330.993000030983 60448.564688820 2024-05-18T13:33:09.114080+00:00 19994330.288999918848 29000292.980000019073 27870463.026000019163 3955768.998000026215 60448.564700291 2024-05-18T13:33:10.105087+00:00 19994330.291000008583 29000293.027000010014 27870462.977000001818 3956610.930999993812 60448.564711944 2024-05-18T13:33:11.111966+00:00 19994330.292000059038 29000293.000999990851 27870463.054000020027 3954448.106999992859 60448.564723420 2024-05-18T13:33:12.103470+00:00 19994330.289999961853 29000292.986999988556 27870462.959999918938 3956988.950000048149 60448.564735079 2024-05-18T13:33:13.110845+00:00 19994330.289999961853 29000293.008999999613 27870463.067000031471 3956480.932999968994 60448.564746733 2024-05-18T13:33:14.117724+00:00 19994330.289000030607 29000292.959000051022 27870462.904999971390 3956673.044999957085 60448.564758209 2024-05-18T13:33:15.109228+00:00 19994330.291000008583 29000293.032999988645 27870463.000000000000 3952949.914000033867 60448.564769862 2024-05-18T13:33:16.116107+00:00 19994330.287999991328 29000292.988999959081 27870463.002000089735 3959069.062999964226 60448.564781338 2024-05-18T13:33:17.107610+00:00 19994330.292999979109 29000292.993000030518 27870463.039999961853 3951224.156000018120 60448.564792992 2024-05-18T13:33:18.114489+00:00 19994330.289000000805 29000292.998999949545 27870462.935999989510 3952671.774999976158 60448.564804467 2024-05-18T13:33:19.105992+00:00 19994330.291000001132 29000293.001999970526 27870463.072000030428 3953381.131000041962 60448.564816127 2024-05-18T13:33:20.113367+00:00 19994330.292000010610 29000292.975000020117 27870462.942999958992 3954628.990000010002 60448.564827597 2024-05-18T13:33:21.104375+00:00 19994330.290999989957 29000293.052000049502 27870463.046000000089 3952240.940999985207 60448.564839256 2024-05-18T13:33:22.111750+00:00 19994330.287000000477 29000292.983999971300 27870462.967000011355 3954807.054000020027 60448.564850726 2024-05-18T13:33:23.102757+00:00 19994330.293000001460 29000292.996000051498 27870463.032999988645 3954441.975000023842 60448.564862386 2024-05-18T13:33:24.110132+00:00 19994330.287999991328 29000292.993999961764 27870462.942999958992 3953025.026999949943 60448.564874039 2024-05-18T13:33:25.117011+00:00 19994330.290000021458 29000293.018999930471 27870463.050000000745 3954116.034999967087 60448.564885515 2024-05-18T13:33:26.108514+00:00 19994330.289999991655 29000292.987000111490 27870462.988000001758 3954048.944000006188 60448.564897169 2024-05-18T13:33:27.115394+00:00 19994330.291999999434 29000292.986999988556 27870462.978000011295 3957052.899999976158 60448.564908645 2024-05-18T13:33:28.106897+00:00 19994330.291000008583 29000293.015999909490 27870462.991999998689 3948867.034000039101 60448.564920304 2024-05-18T13:33:29.114272+00:00 19994330.289999991655 29000292.999000068754 27870463.014999989420 3958544.021000028122 60448.564931774 2024-05-18T13:33:30.105279+00:00 19994330.288999971002 29000292.990999940783 27870462.993000000715 3952791.055999993812 60448.564943434 2024-05-18T13:33:31.112655+00:00 19994330.291000008583 29000292.998000029474 27870463.003000020981 3955654.952999948990 60448.564954903 2024-05-18T13:33:32.103662+00:00 19994330.290000021458 29000292.998000029474 27870463.012999981642 3956500.085000038147 60448.564966563 2024-05-18T13:33:33.111036+00:00 19994330.291999999434 29000292.990999940783 27870463.025000009686 3955549.986000061035 60448.564978033 2024-05-18T13:33:34.102044+00:00 19994330.290000021458 29000293.011999998242 27870463.027000010014 3950856.979999899864 60448.564989693 2024-05-18T13:33:35.109419+00:00 19994330.288999971002 29000293.008000008762 27870462.925000008196 3951604.011000037193 60448.565001346 2024-05-18T13:33:36.116299+00:00 19994330.292999979109 29000292.988999988884 27870463.032999988645 3948435.927999972831 60448.565012822 2024-05-18T13:33:37.107802+00:00 19994330.289000030607 29000293.017000000924 27870463.004999998957 3953948.011000037193 60448.565024476 2024-05-18T13:33:38.114681+00:00 19994330.291000008583 29000292.997000008821 27870462.990000009537 3952738.070999979973 60448.565035951 2024-05-18T13:33:39.106184+00:00 19994330.285999950022 29000292.980999980122 27870462.927999969572 3949828.902000070084 60448.565047605 2024-05-18T13:33:40.113063+00:00 19994330.291000008583 29000293.011000011116 27870463.050999999046 3950596.094999908935 60448.565059081 2024-05-18T13:33:41.104566+00:00 19994330.293000038713 29000292.991000000387 27870462.965000029653 3951109.986999989022 60448.565070740 2024-05-18T13:33:42.111942+00:00 19994330.288999971002 29000293.022999998182 27870463.049999948591 3955618.048000096809 60448.565082210 2024-05-18T13:33:43.102950+00:00 19994330.291999999434 29000292.976000010967 27870462.991000000387 3956040.967999935150 60448.565093869 2024-05-18T13:33:44.110324+00:00 19994330.289999961853 29000293.009999990463 27870463.013999998569 3955930.960000038147 60448.565105340 2024-05-18T13:33:45.101331+00:00 19994330.292000059038 29000293.014999989420 27870462.998000029474 3951597.947000027169 60448.565116999 2024-05-18T13:33:46.108707+00:00 19994330.287999991328 29000293.004000011832 27870463.029999971390 3951162.118999958038 60448.565128658 2024-05-18T13:33:47.116082+00:00 19994330.287999991328 29000292.991000000387 27870462.976000070572 3954144.957999945153 60448.565140128 2024-05-18T13:33:48.107089+00:00 19994330.291000008583 29000292.986999988556 27870462.978999968618 3951623.989000082016 60448.565151788 2024-05-18T13:33:49.114464+00:00 19994330.289000030607 29000293.008000019938 27870463.006000038236 3953029.050999999046 60448.565163258 2024-05-18T13:33:50.105471+00:00 19994330.292999979109 29000292.988000039011 27870463.008999940008 3956561.941999999806 60448.565174917 2024-05-18T13:33:51.112846+00:00 19994330.291999939829 29000293.007999960333 27870462.985000010580 3951445.958000001032 60448.565186387 2024-05-18T13:33:52.103854+00:00 19994330.289000030607 29000293.019000049680 27870463.044999960810 3954776.032000000123 60448.565198047 2024-05-18T13:33:53.111229+00:00 19994330.291000008583 29000292.990999940783 27870462.994000080973 3955314.021000002045 60448.565209517 2024-05-18T13:33:54.102236+00:00 19994330.289000030607 29000292.994000080973 27870462.947999950498 3955284.037999998778 60448.565221176 2024-05-18T13:33:55.109611+00:00 19994330.289999961853 29000293.020999908447 27870463.021999958903 3957499.010999999940 60448.565232836 2024-05-18T13:33:56.116987+00:00 19994330.289000030607 29000292.985000010580 27870462.949000000954 3958044.987000000197 60448.565244305 2024-05-18T13:33:57.107994+00:00 19994330.291000008583 29000292.988000039011 27870463.050999999046 3955077.989000003785 60448.565255965 2024-05-18T13:33:58.115369+00:00 19994330.292999979109 29000292.998000029474 27870463.009000059217 3957238.984999998938 60448.565267441 2024-05-18T13:33:59.106872+00:00 19994330.287999991328 29000293.000000000000 27870463.008999940008 3957476.019999995828 60448.565279095 2024-05-18T13:34:00.113750+00:00 19994330.292000059038 29000293.018000010401 27870462.971000079066 3959248.928999998141 60448.565290570 2024-05-18T13:34:01.105255+00:00 19994330.288999918848 29000293.000000000000 27870463.061999920756 3957177.052000001073 60448.565302229 2024-05-18T13:34:02.112630+00:00 19994330.290000081062 29000292.998999949545 27870462.958999991417 3956267.055000000168 60448.565313700 2024-05-18T13:34:03.103637+00:00 19994330.290999889374 29000292.983000040054 27870463.018000010401 3955734.883000000846 60448.565325359 2024-05-18T13:34:04.111012+00:00 19994330.290000081062 29000293.029999971390 27870463.000999998301 3954263.969999998808 60448.565336835 2024-05-18T13:34:05.102515+00:00 19994330.287999991328 29000292.973999980837 27870462.986000001431 3956797.034000001848 60448.565348488 2024-05-18T13:34:06.109394+00:00 19994330.294000029564 29000293.019000049680 27870462.954999998212 3951294.973999998998 60448.565360148 2024-05-18T13:34:07.116770+00:00 19994330.289999961853 29000292.967999938875 27870463.018999990076 3953946.026000007987 60448.565371623 2024-05-18T13:34:08.108272+00:00 19994330.291000008583 29000293.024999979883 27870462.989999990910 3953390.989999995101 60448.565383277 2024-05-18T13:34:09.115152+00:00 19994330.289000030607 29000292.996000051498 27870463.025000009686 3960401.026999995112 60448.565394753 2024-05-18T13:34:10.106655+00:00 19994330.288999918848 29000292.998999949545 27870463.010000020266 3954936.070000008214 60448.565406412 2024-05-18T13:34:11.114030+00:00 19994330.290000081062 29000292.993000000715 27870463.003999978304 3956792.947999998927 60448.565417883 2024-05-18T13:34:12.105038+00:00 19994330.291999999434 29000293.011000011116 27870462.960000008345 3952368.938999996055 60448.565429542 2024-05-18T13:34:13.112413+00:00 19994330.289000000805 29000292.984000001103 27870463.079999979585 3955462.972000002861 60448.565441012 2024-05-18T13:34:14.103420+00:00 19994330.291000001132 29000292.999000001699 27870462.955000039190 3956624.996999993920 60448.565452671 2024-05-18T13:34:15.110795+00:00 19994330.293000001460 29000293.004999998957 27870463.010999981314 3954867.078000009060 60448.565464141 2024-05-18T13:34:16.101802+00:00 19994330.287000000477 29000292.988999988884 27870462.941999968141 3956240.021999999881 60448.565475801 2024-05-18T13:34:17.109177+00:00 19994330.291999999434 29000293.020000010729 27870463.008000019938 3959030.005999996793 60448.565487455 2024-05-18T13:34:18.116057+00:00 19994330.287000000477 29000293.004999998957 27870463.022000011057 3956516.988999993075 60448.565498930 2024-05-18T13:34:19.107560+00:00 19994330.291000008583 29000292.986000001431 27870463.028000000864 3958879.932000011206 60448.565510584 2024-05-18T13:34:20.114439+00:00 19994330.290999978781 29000292.993000030518 27870462.959999978542 3961370.091999993194 60448.565522060 2024-05-18T13:34:21.105942+00:00 19994330.292000029236 29000293.020999971777 27870463.037999991328 3956329.995000004768 60448.565533719 2024-05-18T13:34:22.113318+00:00 19994330.289999991655 29000292.973999980837 27870463.000000059605 3951008.891000003088 60448.565545189 2024-05-18T13:34:23.104325+00:00 19994330.292999979109 29000293.020000040531 27870462.972999930382 3955377.051999986172 60448.565556848 2024-05-18T13:34:24.111700+00:00 19994330.287000030279 29000292.988999959081 27870462.965000029653 3953027.060000001919 60448.565568319 2024-05-18T13:34:25.102707+00:00 19994330.289999961853 29000293.010000050068 27870463.049000021070 3957624.001000016928 60448.565579978 2024-05-18T13:34:26.110082+00:00 19994330.290000021458 29000292.997999969870 27870463.000999931246 3958084.983999996912 60448.565591454 2024-05-18T13:34:27.101586+00:00 19994330.288999971002 29000293.000999990851 27870462.975000020117 3957807.044000000227 60448.565603107 2024-05-18T13:34:28.108465+00:00 19994330.294000029564 29000292.998000029474 27870462.996000051498 3958415.940999985207 60448.565614766 2024-05-18T13:34:29.115840+00:00 19994330.288999971002 29000292.985999941826 27870462.967000011355 3955970.040000020992 60448.565626237 2024-05-18T13:34:30.106847+00:00 19994330.290000021458 29000293.027000069618 27870463.059999939054 3955568.931999980938 60448.565637896 2024-05-18T13:34:31.114222+00:00 19994330.288999971002 29000292.985999941826 27870462.991999980062 3959743.037000000011 60448.565649372 2024-05-18T13:34:32.105725+00:00 19994330.291999999434 29000293.004999998957 27870463.006000038236 3952746.995999991894 60448.565661025 2024-05-18T13:34:33.112605+00:00 19994330.290000021458 29000293.002000089735 27870463.037999991328 3955667.003000020981 60448.565672501 2024-05-18T13:34:34.104108+00:00 19994330.289000030607 29000293.000000000000 27870462.970999959856 3961913.100999981165 60448.565684155 2024-05-18T13:34:35.110987+00:00 19994330.289999961853 29000292.996999979019 27870462.983000040054 3956135.805000007153 60448.565695631 2024-05-18T13:34:36.102491+00:00 19994330.291000008583 29000292.996999979019 27870463.044000029564 3960168.104000002146 60448.565707284 2024-05-18T13:34:37.109370+00:00 19994330.287000000477 29000292.998999949545 27870462.962999939919 3954064.016999990214 60448.565718760 2024-05-18T13:34:38.100873+00:00 19994330.296000000089 29000292.984000090510 27870462.977000001818 3955828.966000020970 60448.565730419 2024-05-18T13:34:39.108248+00:00 19994330.289999961853 29000293.023999929428 27870463.047000050545 3952714.993000001181 60448.565742073 2024-05-18T13:34:40.115127+00:00 19994330.287999991328 29000293.009999990463 27870462.978999968618 3953368.012999982107 60448.565753549 2024-05-18T13:34:41.106630+00:00 19994330.291000008583 29000292.984000090510 27870462.978000041097 3958006.074000000954 60448.565765203 2024-05-18T13:34:42.113509+00:00 19994330.289000030607 29000292.995999928564 27870462.998999949545 3954041.936000018846 60448.565776678 2024-05-18T13:34:43.105013+00:00 19994330.292000059038 29000293.001000050455 27870462.989000000060 3959967.006999998819 60448.565788338 2024-05-18T13:34:44.112388+00:00 19994330.288999918848 29000292.986999988556 27870463.029000010341 3959028.961999983061 60448.565799808 2024-05-18T13:34:45.103395+00:00 19994330.292999979109 29000293.014999989420 27870462.980999991298 3960724.050000011921 60448.565811467 2024-05-18T13:34:46.110770+00:00 19994330.292000059038 29000293.003999948502 27870463.031999990344 3957067.970999985933 60448.565822937 2024-05-18T13:34:47.101777+00:00 19994330.287999991328 29000293.013000011444 27870463.015999998897 3956494.013999999035 60448.565834597 2024-05-18T13:34:48.109152+00:00 19994330.289999961853 29000292.962000001222 27870462.964999999851 3958036.997999995947 60448.565846250 2024-05-18T13:34:49.116032+00:00 19994330.288000110537 29000293.037000011653 27870462.977000001818 3957251.079000025988 60448.565857726 2024-05-18T13:34:50.107535+00:00 19994330.289999961853 29000292.979999989271 27870463.018000010401 3956214.885999978054 60448.565869380 2024-05-18T13:34:51.114414+00:00 19994330.291000008583 29000293.001000020653 27870463.001999970526 3959164.011000006925 60448.565880856 2024-05-18T13:34:52.105917+00:00 19994330.291999939829 29000293.022999998182 27870463.006000038236 3955009.946000009775 60448.565892515 2024-05-18T13:34:53.113293+00:00 19994330.292000059038 29000292.984999980778 27870462.993999961764 3960500.037000000011 60448.565903985 2024-05-18T13:34:54.104300+00:00 19994330.289999961853 29000292.997000008821 27870462.990000009537 3953429.924999982119 60448.565915644 2024-05-18T13:34:55.111674+00:00 19994330.287000060081 29000292.993000000715 27870463.020000040531 3958195.114000021946 60448.565927114 2024-05-18T13:34:56.102682+00:00 19994330.291999939829 29000293.001999970526 27870462.989999949932 3957098.023999959230 60448.565938774 2024-05-18T13:34:57.110057+00:00 19994330.289000030607 29000293.008999999613 27870463.013000011444 3963165.916000009049 60448.565950244 2024-05-18T13:34:58.101065+00:00 19994330.289999961853 29000292.984000030905 27870462.990000009537 3961816.062000035774 60448.565961903 2024-05-18T13:34:59.108440+00:00 19994330.289000030607 29000293.004999998957 27870462.976000010967 3956158.926999986172 60448.565973557 2024-05-18T13:35:00.115317+00:00 19994330.294999960810 29000293.005999978632 27870463.000000000000 3959950.061999977101 60448.565985033 2024-05-18T13:35:01.106822+00:00 19994330.287999991328 29000293.005999978632 27870463.011999960989 3959964.921000003815 60448.565996692 2024-05-18T13:35:02.114197+00:00 19994330.290000081062 29000292.986000001431 27870462.988000039011 3958884.066000043880 60448.566008162 2024-05-18T13:35:03.105204+00:00 19994330.291999939829 29000293.011000040919 27870463.029999971390 3959310.059999942780 60448.566019821 2024-05-18T13:35:04.112580+00:00 19994330.287999991328 29000292.986999988556 27870462.945000048727 3957564.982000052929 60448.566031292 2024-05-18T13:35:05.103587+00:00 19994330.289999999106 29000293.010000050068 27870463.056999921799 3959337.949000000954 60448.566042951 2024-05-18T13:35:06.110962+00:00 19994330.289999999106 29000292.992999911308 27870463.016000028700 3960484.043999969959 60448.566054427 2024-05-18T13:35:07.102465+00:00 19994330.293000001460 29000293.009000059217 27870463.009999990463 3956125.953000009060 60448.566066080 2024-05-18T13:35:08.109345+00:00 19994330.290000010282 29000292.995999928564 27870462.981999989599 3959827.050000011921 60448.566077556 2024-05-18T13:35:09.100848+00:00 19994330.288999989629 29000293.002000089735 27870462.986999988556 3952528.853999971878 60448.566089210 2024-05-18T13:35:10.107727+00:00 19994330.291000008583 29000292.992999911308 27870462.985000010580 3959151.143999993801 60448.566100869 2024-05-18T13:35:11.115101+00:00 19994330.290999989957 29000293.016000028700 27870463.024999979883 3958191.012000023853 60448.566112339 2024-05-18T13:35:12.106109+00:00 19994330.287000000477 29000293.001999970526 27870463.044000029564 3961611.005999981891 60448.566123999 2024-05-18T13:35:13.113485+00:00 19994330.291999999434 29000292.977000001818 27870462.973000049591 3958669.934000014793 60448.566135469 2024-05-18T13:35:14.104492+00:00 19994330.289000000805 29000293.008000019938 27870462.986999988556 3957444.010999978054 60448.566147128 2024-05-18T13:35:15.111867+00:00 19994330.293000008911 29000293.009999990463 27870462.988999959081 3954462.090000032913 60448.566158598 2024-05-18T13:35:16.102874+00:00 19994330.290999978781 29000292.991999980062 27870463.013000011444 3962209.912999988068 60448.566170258 2024-05-18T13:35:17.110249+00:00 19994330.292000029236 29000292.995000001043 27870462.917000059038 3956665.018000007141 60448.566181733 2024-05-18T13:35:18.101752+00:00 19994330.287000000477 29000293.009999990463 27870463.085999969393 3956567.013000010978 60448.566193387 2024-05-18T13:35:19.108632+00:00 19994330.291000008583 29000293.011000040919 27870462.993000030518 3957464.074999988079 60448.566204863 2024-05-18T13:35:20.100135+00:00 19994330.289999961853 29000293.008000019938 27870463.064000010490 3956332.904999970924 60448.566216516 2024-05-18T13:35:21.107014+00:00 19994330.289000030607 29000292.991999980062 27870462.923000000417 3953642.027000010014 60448.566228176 2024-05-18T13:35:22.114389+00:00 19994330.289999961853 29000292.975999951363 27870463.015000000596 3956388.966000020970 60448.566239651 2024-05-18T13:35:23.105893+00:00 19994330.291999999434 29000292.997000098228 27870462.974999990314 3957285.019999980927 60448.566251305 2024-05-18T13:35:24.112772+00:00 19994330.291000008583 29000292.992999911308 27870462.988000009209 3956126.995000004768 60448.566262775 2024-05-18T13:35:25.103779+00:00 19994330.290000021458 29000293.026999998838 27870463.045999988914 3954663.945999979973 60448.566274435 2024-05-18T13:35:26.111154+00:00 19994330.291000008583 29000292.977000009269 27870462.962000008672 3949787.048000038136 60448.566285911 2024-05-18T13:35:27.102657+00:00 19994330.287000000477 29000293.017999991775 27870463.058999989182 3959863.967000008095 60448.566297564 2024-05-18T13:35:28.109537+00:00 19994330.289999961853 29000292.999000009149 27870462.949000000954 3958770.070999979973 60448.566309040 2024-05-18T13:35:29.101040+00:00 19994330.291000008583 29000292.993000000715 27870463.086000028998 3958896.922999978065 60448.566320699 2024-05-18T13:35:30.108415+00:00 19994330.291999999434 29000292.991000000387 27870462.934999998659 3956730.049000024796 60448.566332353 2024-05-18T13:35:31.115294+00:00 19994330.291000008583 29000293.008999999613 27870462.976000010967 3957036.990000010002 60448.566343829 2024-05-18T13:35:32.106798+00:00 19994330.291000008583 29000293.039999991655 27870463.026999950409 3953736.050000011921 60448.566355482 2024-05-18T13:35:33.113676+00:00 19994330.291000008583 29000292.951999988407 27870462.975000020117 3957764.939999998081 60448.566366958 2024-05-18T13:35:34.105180+00:00 19994330.287999991328 29000293.019999980927 27870463.028000000864 3953399.989999949932 60448.566378612 2024-05-18T13:35:35.112059+00:00 19994330.289000030607 29000293.004000011832 27870463.044000029564 3952230.000000000000 60448.566390087 2024-05-18T13:35:36.103562+00:00 19994330.288999918848 29000293.007000029087 27870462.957999940962 3950694.987000048161 60448.566401747 2024-05-18T13:35:37.110937+00:00 19994330.293000098318 29000292.973999980837 27870462.989000018686 3951965.046999990940 60448.566413217 2024-05-18T13:35:38.101945+00:00 19994330.291000008583 29000292.998000029474 27870463.000000000000 3956669.972000002861 60448.566424876 2024-05-18T13:35:39.109320+00:00 19994330.289999961853 29000293.032999988645 27870463.052000049502 3953459.949999988079 60448.566436347 2024-05-18T13:35:40.100327+00:00 19994330.289999961853 29000293.001999970526 27870462.935999989510 3954144.056999980938 60448.566448006 2024-05-18T13:35:41.107701+00:00 19994330.289999961853 29000292.999000009149 27870463.029999971390 3957786.997000039089 60448.566459659 2024-05-18T13:35:42.114582+00:00 19994330.289000030607 29000292.995000060648 27870462.993000030518 3957644.034999967087 60448.566471135 2024-05-18T13:35:43.106084+00:00 19994330.291000008583 29000292.987999919802 27870462.968999978155 3956634.980000019073 60448.566482789 2024-05-18T13:35:44.112964+00:00 19994330.289000030607 29000293.001000050455 27870463.044000029564 3957464.958000003826 60448.566494265 2024-05-18T13:35:45.104467+00:00 19994330.294000029564 29000293.011000040919 27870463.022999998182 3959867.995000004768 60448.566505918 2024-05-18T13:35:46.111346+00:00 19994330.287999991328 29000292.983999971300 27870462.959999918938 3955099.089999973774 60448.566517394 2024-05-18T13:35:47.102849+00:00 19994330.292999979109 29000293.005999919027 27870463.034000039101 3955013.907999991905 60448.566529048 2024-05-18T13:35:48.109728+00:00 19994330.292999979109 29000293.029000040144 27870462.971999999136 3953988.064000010025 60448.566540523 2024-05-18T13:35:49.101231+00:00 19994330.286999940872 29000292.955999970436 27870462.942999958992 3957703.005999981891 60448.566552183 2024-05-18T13:35:50.108607+00:00 19994330.290000081062 29000293.011000040919 27870463.047000050545 3956194.976999998093 60448.566563653 2024-05-18T13:35:51.099614+00:00 19994330.286999940872 29000293.006999969482 27870463.036000009626 3954168.010000050068 60448.566575306 2024-05-18T13:35:52.106493+00:00 19994330.291000008583 29000293.016000028700 27870462.998000029474 3956580.015999972820 60448.566586966 2024-05-18T13:35:53.113868+00:00 19994330.291000008583 29000292.957999940962 27870462.908999919891 3957518.870999991894 60448.566598442 2024-05-18T13:35:54.105372+00:00 19994330.291000008583 29000293.021000031382 27870463.044000029564 3957384.134000002872 60448.566610096 2024-05-18T13:35:55.112251+00:00 19994330.292999979109 29000293.022999998182 27870463.039000030607 3953722.925000011921 60448.566621571 2024-05-18T13:35:56.103754+00:00 19994330.287999991328 29000292.978999968618 27870462.967000011355 3958569.083000003826 60448.566633225 2024-05-18T13:35:57.110633+00:00 19994330.290000081062 29000293.001000050455 27870462.988999959081 3955534.911000012886 60448.566644701 2024-05-18T13:35:58.102136+00:00 19994330.287999991328 29000292.996000051498 27870463.003000020981 3956968.171999990940 60448.566656354 2024-05-18T13:35:59.109016+00:00 19994330.291000001132 29000292.985999941826 27870463.008000019938 3956831.930999993812 60448.566667830 2024-05-18T13:36:00.100517+00:00 19994330.291000001132 29000292.990000009537 27870462.971999999136 3953142.962000011932 60448.566679484 2024-05-18T13:36:01.107398+00:00 19994330.289999991655 29000293.032999988645 27870463.010999988765 3957077.996999979019 60448.566691143 2024-05-18T13:36:02.114773+00:00 19994330.293999999762 29000292.982999999076 27870463.030000001192 3957526.995000004768 60448.566702619 2024-05-18T13:36:03.106276+00:00 19994330.289000000805 29000293.008000001311 27870462.969000011683 3954596.948000013828 60448.566714273 2024-05-18T13:36:04.113155+00:00 19994330.289000000805 29000293.000000000000 27870462.978999998420 3953194.010999978054 60448.566725749 2024-05-18T13:36:05.104659+00:00 19994330.290000010282 29000293.005000010133 27870463.008999999613 3955258.118999958038 60448.566737408 2024-05-18T13:36:06.112034+00:00 19994330.291999999434 29000293.011999990791 27870463.093999978155 3950412.841000080109 60448.566748878 2024-05-18T13:36:07.103041+00:00 19994330.285999979824 29000292.997999999672 27870462.860000010580 3954889.042999982834 60448.566760537 2024-05-18T13:36:08.110416+00:00 19994330.292000029236 29000292.958000000566 27870463.060999989510 3956727.106999992859 60448.566772013 2024-05-18T13:36:09.101920+00:00 19994330.292999979109 29000293.044999990612 27870463.029999971390 3954348.944999932777 60448.566783667 2024-05-18T13:36:10.108799+00:00 19994330.288000021130 29000292.970000028610 27870462.987000048161 3951504.007000089157 60448.566795142 2024-05-18T13:36:11.100302+00:00 19994330.290999978781 29000293.018000010401 27870462.997999969870 3958134.888000010978 60448.566806802 2024-05-18T13:36:12.107677+00:00 19994330.291999999434 29000293.024999979883 27870463.008999999613 3953837.113999962807 60448.566818455 2024-05-18T13:36:13.114556+00:00 19994330.287999991328 29000292.952000018209 27870462.965000029653 3954906.988999962807 60448.566829931 2024-05-18T13:36:14.106060+00:00 19994330.289000030607 29000293.014999989420 27870463.009999990463 3959144.932000041008 60448.566841585 2024-05-18T13:36:15.112939+00:00 19994330.292999979109 29000292.991999980062 27870462.990000009537 3958727.159999967087 60448.566853060 2024-05-18T13:36:16.104441+00:00 19994330.287999991328 29000293.003000020981 27870463.032999988645 3953182.838000059128 60448.566864714 2024-05-18T13:36:17.111321+00:00 19994330.289000030607 29000292.978999968618 27870462.991000000387 3954260.046000003815 60448.566876190 2024-05-18T13:36:18.102824+00:00 19994330.294999960810 29000293.022999998182 27870463.009999930859 3952925.972000002861 60448.566887849 2024-05-18T13:36:19.110200+00:00 19994330.292000059038 29000292.984999950975 27870462.982000108808 3956682.995999931823 60448.566899320 2024-05-18T13:36:20.101207+00:00 19994330.285999950022 29000293.015000101179 27870463.025999899954 3955357.001999973785 60448.566910979 2024-05-18T13:36:21.108582+00:00 19994330.291999999434 29000293.004999998957 27870462.990000009537 3956278.097000002861 60448.566922449 2024-05-18T13:36:22.099589+00:00 19994330.289000030607 29000292.995000001043 27870462.993000030518 3957868.916000009049 60448.566934108 2024-05-18T13:36:23.106964+00:00 19994330.291999999434 29000293.003999948502 27870462.986000061035 3951941.080000042915 60448.566945762 2024-05-18T13:36:24.113843+00:00 19994330.287999991328 29000293.018000010401 27870463.069999929518 3962637.807000041008 60448.566957238 2024-05-18T13:36:25.105346+00:00 19994330.291999999434 29000292.981999989599 27870462.967000011355 3954790.224999905098 60448.566968897 2024-05-18T13:36:26.112722+00:00 19994330.291000008583 29000292.996000051498 27870462.983000040054 3957798.912000060081 60448.566980367 2024-05-18T13:36:27.103729+00:00 19994330.291000008583 29000292.996999979019 27870463.000999931246 3956863.970000029076 60448.566992027 2024-05-18T13:36:28.111104+00:00 19994330.289000030607 29000292.991999980062 27870462.955000039190 3955609.033999919891 60448.567003497 2024-05-18T13:36:29.102112+00:00 19994330.287999991328 29000293.024999979883 27870463.057999968529 3956622.042000054847 60448.567015156 2024-05-18T13:36:30.109486+00:00 19994330.291999939829 29000292.973000049591 27870462.965000029653 3948550.983999968041 60448.567026632 2024-05-18T13:36:31.100990+00:00 19994330.287999991328 29000293.033999919891 27870463.046999931335 3951411.983999968041 60448.567038286 2024-05-18T13:36:32.107869+00:00 19994330.293000098318 29000292.965000029653 27870462.984000090510 3952151.976999998093 60448.567049761 2024-05-18T13:36:33.099372+00:00 19994330.289999961853 29000293.011999960989 27870463.005999919027 3955537.009000062943 60448.567061415 2024-05-18T13:36:34.106251+00:00 19994330.291000008583 29000293.013000011444 27870462.995000001043 3955914.932999968994 60448.567073074 2024-05-18T13:36:35.113627+00:00 19994330.289999961853 29000293.001000050455 27870463.044000029564 3956853.011000037193 60448.567084550 2024-05-18T13:36:36.105130+00:00 19994330.289000030607 29000292.993000030518 27870462.960000038147 3953825.014999986161 60448.567096204 2024-05-18T13:36:37.112009+00:00 19994330.289000030607 29000292.992999911308 27870463.016000028700 3952437.031999946106 60448.567107679 2024-05-18T13:36:38.103511+00:00 19994330.291999939829 29000292.996000051498 27870462.899999998510 3955636.044000030030 60448.567119333 2024-05-18T13:36:39.110391+00:00 19994330.289999961853 29000293.013000000268 27870463.043999999762 3955121.971000074875 60448.567130809 2024-05-18T13:36:40.101895+00:00 19994330.291000008583 29000293.008999999613 27870462.992000009865 3953628.930999993812 60448.567142468 2024-05-18T13:36:41.109270+00:00 19994330.287000060081 29000292.955000009388 27870463.013000000268 3956337.075999975204 60448.567153938 2024-05-18T13:36:42.100277+00:00 19994330.294000029564 29000293.037999991328 27870463.004999998957 3953402.092999935150 60448.567165598 2024-05-18T13:36:43.107652+00:00 19994330.289999961853 29000292.988999988884 27870462.993000000715 3960193.921000003815 60448.567177068 2024-05-18T13:36:44.098659+00:00 19994330.289000030607 29000293.015000019222 27870463.025999989361 3954847.979000092018 60448.567188727 2024-05-18T13:36:45.106035+00:00 19994330.291999939829 29000292.993000000715 27870462.968000020832 3957834.958999990951 60448.567200381 2024-05-18T13:36:46.112914+00:00 19994330.287000060081 29000293.013999998569 27870463.040999978781 3956185.014999986161 60448.567211857 2024-05-18T13:36:47.104417+00:00 19994330.292999979109 29000292.961999978870 27870463.003000020981 3960612.937999964226 60448.567223510 2024-05-18T13:36:48.111296+00:00 19994330.287999991328 29000293.013000011444 27870462.940999981016 3956153.004000068177 60448.567234986 2024-05-18T13:36:49.102799+00:00 19994330.294000029564 29000292.986999988556 27870463.018000010401 3951381.017999887001 60448.567246646 2024-05-18T13:36:50.110175+00:00 19994330.289999961853 29000293.032000008970 27870463.022999998182 3956008.069000006188 60448.567258115 2024-05-18T13:36:51.101182+00:00 19994330.291999939829 29000292.962999999523 27870462.958000000566 3955641.077000021935 60448.567269775 2024-05-18T13:36:52.108557+00:00 19994330.286000009626 29000293.032000008970 27870463.028999980539 3958218.981999992859 60448.567281251 2024-05-18T13:36:53.100061+00:00 19994330.291000001132 29000293.018000010401 27870463.042999979109 3953323.935999989975 60448.567292904 2024-05-18T13:36:54.106939+00:00 19994330.289999999106 29000292.986000001431 27870462.983000040054 3950432.024000049103 60448.567304564 2024-05-18T13:36:55.114314+00:00 19994330.289999991655 29000293.008000019938 27870462.972999989986 3951141.934999942780 60448.567316034 2024-05-18T13:36:56.105322+00:00 19994330.294000010937 29000292.976000010967 27870462.995000001043 3955541.984000086784 60448.567327688 2024-05-18T13:36:57.112201+00:00 19994330.288999989629 29000293.021000031382 27870463.021999958903 3957534.116999983788 60448.567339163 2024-05-18T13:36:58.103704+00:00 19994330.291000008583 29000292.974999900907 27870462.998000029474 3956959.973999977112 60448.567350823 2024-05-18T13:36:59.111079+00:00 19994330.290000010282 29000293.034000039101 27870463.032999988645 3955867.993000030983 60448.567362293 2024-05-18T13:37:00.102086+00:00 19994330.287999991328 29000292.930999990553 27870462.960000038147 3955569.055999993812 60448.567373952 2024-05-18T13:37:01.109462+00:00 19994330.291000008583 29000293.059000018984 27870463.006999969482 3955877.878999948967 60448.567385422 2024-05-18T13:37:02.100469+00:00 19994330.289000000805 29000292.986999988556 27870462.965000029653 3956001.978000044823 60448.567397081 2024-05-18T13:37:03.107844+00:00 19994330.291999999434 29000292.990000009537 27870463.011999960989 3952738.978999971878 60448.567408557 2024-05-18T13:37:04.099347+00:00 19994330.289999991655 29000292.995000001043 27870462.993999961764 3954559.162000060081 60448.567420211 2024-05-18T13:37:05.106227+00:00 19994330.289999991655 29000293.000000000000 27870463.004000071436 3954500.901999949943 60448.567431865 2024-05-18T13:37:06.113105+00:00 19994330.291000008583 29000293.021000031382 27870463.013999938965 3954168.983000040054 60448.567443341 2024-05-18T13:37:07.104609+00:00 19994330.292999979109 29000293.013000011444 27870463.026000019163 3955807.982999920845 60448.567455000 2024-05-18T13:37:08.111984+00:00 19994330.285000029951 29000292.978999968618 27870462.937000039965 3958727.003000020981 60448.567466470 2024-05-18T13:37:09.102991+00:00 19994330.291000008583 29000292.990000009537 27870463.049999948591 3961464.034999967087 60448.567478129 2024-05-18T13:37:10.110366+00:00 19994330.291000008583 29000292.995000001043 27870462.971999999136 3958163.972000002861 60448.567489599 2024-05-18T13:37:11.101374+00:00 19994330.290999948978 29000293.006999969482 27870463.034000039101 3958645.944000006188 60448.567501259 2024-05-18T13:37:12.108749+00:00 19994330.289000030607 29000293.026000019163 27870463.029000040144 3951769.017000079155 60448.567512729 2024-05-18T13:37:13.099756+00:00 19994330.291999999434 29000292.985000010580 27870462.980999950320 3956958.028999925125 60448.567524388 2024-05-18T13:37:14.107131+00:00 19994330.290000021458 29000293.003999948502 27870462.967000011355 3956217.054000020027 60448.567535858 2024-05-18T13:37:15.098138+00:00 19994330.289999961853 29000293.008000019938 27870463.006000038236 3957556.981999992859 60448.567547517 2024-05-18T13:37:16.105514+00:00 19994330.291000008583 29000292.989000000060 27870463.031999949366 3951025.996000051033 60448.567559171 2024-05-18T13:37:17.112392+00:00 19994330.287999991328 29000292.989999990910 27870462.940999999642 3956410.965999960899 60448.567570647 2024-05-18T13:37:18.103896+00:00 19994330.291000008583 29000293.015000000596 27870463.051999989897 3958194.090000032913 60448.567582306 2024-05-18T13:37:19.111271+00:00 19994330.290999948978 29000292.978000018746 27870462.984000001103 3957980.003000020981 60448.567593777 2024-05-18T13:37:20.102279+00:00 19994330.294000029564 29000293.031999979168 27870462.974000010639 3957188.925999999046 60448.567605436 2024-05-18T13:37:21.109654+00:00 19994330.290000081062 29000292.968000020832 27870463.035000000149 3955216.018000007141 60448.567616906 2024-05-18T13:37:22.100661+00:00 19994330.290999889374 29000293.006999999285 27870462.986000001431 3958208.088999987114 60448.567628565 2024-05-18T13:37:23.108036+00:00 19994330.287000060081 29000292.996999979019 27870462.997999999672 3952971.906000018120 60448.567640041 2024-05-18T13:37:24.099539+00:00 19994330.287999991328 29000293.004000041634 27870462.994000021368 3953783.094999908935 60448.567651695 2024-05-18T13:37:25.106418+00:00 19994330.292999979109 29000293.000000000000 27870463.006000008434 3951085.928000092972 60448.567663354 2024-05-18T13:37:26.113793+00:00 19994330.287999991328 29000293.011999960989 27870462.992999970913 3955972.930999993812 60448.567674824 2024-05-18T13:37:27.104801+00:00 19994330.294000029564 29000292.990000009537 27870463.007000029087 3955183.102999926079 60448.567686483 2024-05-18T13:37:28.112176+00:00 19994330.289999961853 29000293.000999990851 27870463.024999979883 3954167.952000021935 60448.567697953 2024-05-18T13:37:29.103184+00:00 19994330.290000081062 29000292.991999980062 27870462.994000021368 3952692.031000018120 60448.567709613 2024-05-18T13:37:30.110558+00:00 19994330.288999918848 29000293.001000050455 27870462.990000009537 3954903.996999979019 60448.567721083 2024-05-18T13:37:31.101566+00:00 19994330.290000081062 29000293.014999989420 27870463.019999980927 3952145.046000003815 60448.567732743 2024-05-18T13:37:32.108939+00:00 19994330.287999991328 29000292.992999970913 27870463.006999969482 3955607.901999949943 60448.567744212 2024-05-18T13:37:33.099947+00:00 19994330.291999939829 29000293.001000050455 27870462.905000030994 3954615.986000061035 60448.567755872 2024-05-18T13:37:34.107322+00:00 19994330.293000098318 29000293.008000019938 27870463.062999960035 3952493.042999982834 60448.567767342 2024-05-18T13:37:35.098330+00:00 19994330.290999889374 29000292.987999919802 27870462.995000001043 3957531.047999978065 60448.567779001 2024-05-18T13:37:36.105706+00:00 19994330.289000030607 29000293.004000071436 27870462.973000049591 3951893.962000011932 60448.567790655 2024-05-18T13:37:37.112585+00:00 19994330.291000008583 29000293.008999940008 27870463.024999979883 3955500.940000057220 60448.567802131 2024-05-18T13:37:38.104088+00:00 19994330.289999961853 29000292.985000010580 27870462.962999939919 3952059.065999985207 60448.567813790 2024-05-18T13:37:39.111463+00:00 19994330.290000081062 29000293.028000000864 27870463.066000100225 3952357.998000026215 60448.567825260 2024-05-18T13:37:40.102470+00:00 19994330.288999918848 29000293.004000071436 27870462.991999980062 3954849.866999983788 60448.567836919 2024-05-18T13:37:41.109845+00:00 19994330.288000110537 29000292.968999978155 27870462.964999910444 3955786.156999946106 60448.567848395 2024-05-18T13:37:42.101349+00:00 19994330.293999910355 29000293.009999990463 27870463.007000088692 3953146.001000047196 60448.567860049 2024-05-18T13:37:43.108228+00:00 19994330.287999991328 29000293.028999920934 27870463.079999919981 3952372.027999997139 60448.567871525 2024-05-18T13:37:44.099731+00:00 19994330.291000008583 29000292.961000081152 27870462.927000049502 3957735.852999926079 60448.567883184 2024-05-18T13:37:45.107106+00:00 19994330.291000008583 29000293.009999990463 27870463.014999989420 3952953.050000071991 60448.567894654 2024-05-18T13:37:46.098113+00:00 19994330.292000059038 29000293.003999948502 27870462.983999971300 3954641.055999993812 60448.567906314 2024-05-18T13:37:47.105489+00:00 19994330.287000000477 29000292.991999980062 27870462.993000030518 3952368.924999951851 60448.567917967 2024-05-18T13:37:48.112368+00:00 19994330.289000000805 29000292.986000061035 27870462.990000009537 3952994.981000065804 60448.567929443 2024-05-18T13:37:49.103871+00:00 19994330.293000001460 29000293.011999960989 27870463.060999989510 3956590.121999979019 60448.567941102 2024-05-18T13:37:50.111246+00:00 19994330.289000000805 29000293.001999970526 27870462.934000018984 3952645.000000000000 60448.567952572 2024-05-18T13:37:51.102254+00:00 19994330.293000001460 29000292.997000098228 27870463.004999998957 3955099.957999945153 60448.567964232 2024-05-18T13:37:52.109629+00:00 19994330.289000000805 29000293.003999948502 27870463.008000019938 3956018.985000013839 60448.567975702 2024-05-18T13:37:53.100636+00:00 19994330.291000008583 29000292.989000000060 27870462.983000040054 3949564.019999980927 60448.567987361 2024-05-18T13:37:54.108011+00:00 19994330.290999978781 29000293.006000000983 27870463.000000000000 3953966.914000033867 60448.567998837 2024-05-18T13:37:55.099514+00:00 19994330.287000000477 29000293.000999998301 27870463.017000000924 3952387.029999970924 60448.568010490 2024-05-18T13:37:56.106393+00:00 19994330.289000000805 29000292.996000010520 27870463.048999998719 3953249.092000008095 60448.568021966 2024-05-18T13:37:57.097896+00:00 19994330.291000008583 29000292.988999988884 27870462.936000000685 3952921.991000055801 60448.568033620 2024-05-18T13:37:58.104776+00:00 19994330.292999979109 29000293.032999988645 27870463.043000001460 3955145.935999989975 60448.568045279 2024-05-18T13:37:59.112150+00:00 19994330.291000038385 29000292.981000009924 27870462.993999999017 3949747.052999972831 60448.568056750 2024-05-18T13:38:00.103156+00:00 19994330.289999961853 29000293.012999981642 27870462.974000010639 3954504.825999975204 60448.568068409 2024-05-18T13:38:01.110533+00:00 19994330.290000021458 29000292.978000018746 27870462.991999980062 3953020.090000032913 60448.568079879 2024-05-18T13:38:02.101540+00:00 19994330.287999991328 29000293.029999971390 27870462.992000009865 3953455.998999952804 60448.568091538 2024-05-18T13:38:03.108915+00:00 19994330.291999999434 29000292.967000011355 27870462.978999998420 3956363.008000016212 60448.568103014 2024-05-18T13:38:04.100419+00:00 19994330.289000030607 29000293.045000020415 27870463.074000000954 3954488.976999998093 60448.568114668 2024-05-18T13:38:05.107298+00:00 19994330.288999971002 29000292.970000028610 27870462.980000019073 3949270.040000081062 60448.568126143 2024-05-18T13:38:06.098801+00:00 19994330.296000000089 29000293.002999961376 27870462.984999950975 3950842.967000008095 60448.568137797 2024-05-18T13:38:07.105681+00:00 19994330.287999991328 29000292.986000001431 27870462.979000028223 3954546.997999907006 60448.568149457 2024-05-18T13:38:08.113056+00:00 19994330.291000008583 29000293.023999989033 27870463.047999981791 3949641.095000029076 60448.568160933 2024-05-18T13:38:09.104559+00:00 19994330.287999991328 29000292.991000000387 27870462.997000038624 3955439.986000061035 60448.568172586 2024-05-18T13:38:10.111438+00:00 19994330.291000008583 29000293.003000020981 27870463.011999960989 3952730.104999899864 60448.568184062 2024-05-18T13:38:11.102941+00:00 19994330.291000008583 29000292.993000030518 27870462.956000030041 3951758.881000041962 60448.568195716 2024-05-18T13:38:12.109820+00:00 19994330.288000050932 29000292.998000029474 27870463.037000000477 3957566.003000020981 60448.568207191 2024-05-18T13:38:13.101324+00:00 19994330.292999979109 29000293.010999921709 27870462.934999998659 3955316.981999992859 60448.568218845 2024-05-18T13:38:14.108203+00:00 19994330.287999991328 29000292.989000078291 27870463.037999991328 3951823.065999985207 60448.568230321 2024-05-18T13:38:15.099706+00:00 19994330.291999939829 29000292.998999949545 27870463.016999959946 3958457.968000053894 60448.568241974 2024-05-18T13:38:16.106584+00:00 19994330.289000030607 29000292.988999959081 27870463.013000011444 3956960.949999928009 60448.568253450 2024-05-18T13:38:17.098089+00:00 19994330.292999979109 29000292.998000029474 27870462.947000030428 3954958.024000049103 60448.568265104 2024-05-18T13:38:18.104968+00:00 19994330.287999991328 29000293.009999990463 27870463.003000020981 3955369.001999973785 60448.568276763 2024-05-18T13:38:19.112342+00:00 19994330.287999991328 29000292.993000030518 27870463.021999958903 3952943.062000035774 60448.568288233 2024-05-18T13:38:20.103350+00:00 19994330.292000059038 29000293.006000038236 27870462.991000059992 3952881.865000010002 60448.568299893 2024-05-18T13:38:21.110725+00:00 19994330.291999939829 29000293.006999969482 27870463.010999921709 3956339.020000000019 60448.568311363 2024-05-18T13:38:22.101733+00:00 19994330.291000008583 29000293.011999960989 27870463.017000079155 3957731.057999998797 60448.568323022 2024-05-18T13:38:23.109108+00:00 19994330.289000030607 29000292.993999961764 27870463.005999919027 3955582.978000000119 60448.568334492 2024-05-18T13:38:24.100115+00:00 19994330.292000059038 29000292.995000001043 27870462.986999988556 3950520.992999998853 60448.568346152 2024-05-18T13:38:25.107490+00:00 19994330.288999918848 29000292.970000028610 27870462.987000111490 3958012.951000000816 60448.568357627 2024-05-18T13:38:26.098993+00:00 19994330.289000030607 29000293.001999970526 27870462.966999888420 3952148.037999998778 60448.568369281 2024-05-18T13:38:27.105873+00:00 19994330.289000030607 29000293.004000071436 27870463.044000029564 3952829.074000000954 60448.568380757 2024-05-18T13:38:28.097376+00:00 19994330.289999961853 29000293.009999990463 27870463.001000050455 3951548.026999998838 60448.568392416 2024-05-18T13:38:29.104751+00:00 19994330.294999960810 29000293.024999979883 27870462.991999980062 3957006.838000002783 60448.568404070 2024-05-18T13:38:30.111630+00:00 19994330.289000030607 29000293.011999998242 27870463.036999940872 3952634.105999999214 60448.568415545 2024-05-18T13:38:31.103133+00:00 19994330.290000081062 29000292.988000009209 27870463.016000028700 3953023.027999997139 60448.568427199 2024-05-18T13:38:32.110012+00:00 19994330.288999918848 29000292.986000001431 27870462.940000060946 3949502.036000005901 60448.568438675 2024-05-18T13:38:33.101516+00:00 19994330.290000081062 29000292.997999981046 27870463.024999979883 3948937.937999994028 60448.568450334 2024-05-18T13:38:34.108891+00:00 19994330.290999889374 29000293.006999999285 27870463.028000000864 3953748.987000002991 60448.568461805 2024-05-18T13:38:35.099898+00:00 19994330.289000030607 29000292.992000009865 27870462.944000009447 3954121.953000002075 60448.568473464 2024-05-18T13:38:36.107273+00:00 19994330.292999979109 29000292.983000010252 27870462.987999990582 3956369.033999993932 60448.568484934 2024-05-18T13:38:37.098281+00:00 19994330.289000030607 29000293.013999998569 27870463.066000010818 3952967.118000008166 60448.568496593 2024-05-18T13:38:38.105656+00:00 19994330.289999961853 29000293.008000019938 27870462.942999988794 3954309.839000002015 60448.568508063 2024-05-18T13:38:39.096663+00:00 19994330.292000059038 29000292.987999979407 27870462.997999999672 3954822.001999989152 60448.568519723 2024-05-18T13:38:40.104037+00:00 19994330.287999998778 29000293.009999990463 27870463.028000000864 3959737.066000000108 60448.568531382 2024-05-18T13:38:41.111413+00:00 19994330.291999999434 29000292.991000000387 27870462.993000000715 3949204.930000007153 60448.568542852 2024-05-18T13:38:42.102420+00:00 19994330.289000000805 29000293.011000040919 27870462.977000001818 3954620.008000000846 60448.568554511 2024-05-18T13:38:43.109796+00:00 19994330.289999991655 29000292.989999949932 27870463.005999978632 3955345.906000003219 60448.568565987 2024-05-18T13:38:44.101299+00:00 19994330.292000010610 29000292.998000029474 27870463.025000039488 3957016.073999986053 60448.568577641 2024-05-18T13:38:45.108178+00:00 19994330.287999998778 29000293.008999999613 27870463.008999999613 3953220.052000001073 60448.568589116 2024-05-18T13:38:46.099683+00:00 19994330.292999979109 29000292.996999979019 27870463.031000021845 3953165.121000006795 60448.568600776 2024-05-18T13:38:47.107056+00:00 19994330.291000008583 29000293.022000070661 27870462.954999979585 3955908.848000004888 60448.568612246 2024-05-18T13:38:48.098064+00:00 19994330.291000008583 29000292.977999929339 27870462.937999960035 3954597.952999994159 60448.568623900 2024-05-18T13:38:49.104943+00:00 19994330.287000000477 29000293.003000020981 27870463.065000001341 3957770.090000004042 60448.568635559 2024-05-18T13:38:50.112318+00:00 19994330.289999991655 29000292.996000051498 27870463.022999998182 3953695.960999995004 60448.568647029 2024-05-18T13:38:51.103325+00:00 19994330.291999999434 29000292.992999911308 27870462.964000049978 3956463.071999996901 60448.568658689 2024-05-18T13:38:52.110700+00:00 19994330.288000021130 29000292.981000069529 27870462.984999950975 3954383.042999998201 60448.568670164 2024-05-18T13:38:53.102204+00:00 19994330.294999990612 29000293.043999910355 27870463.016000028700 3953395.876000002027 60448.568681818 2024-05-18T13:38:54.109083+00:00 19994330.288999971002 29000292.997000098228 27870463.013000011444 3953258.065000012983 60448.568693294 2024-05-18T13:38:55.100586+00:00 19994330.289000030607 29000292.985000010580 27870463.004999998957 3957459.942000002135 60448.568704947 2024-05-18T13:38:56.107464+00:00 19994330.290000021458 29000292.998999949545 27870463.018000010401 3954026.057999997865 60448.568716423 2024-05-18T13:38:57.098968+00:00 19994330.289999961853 29000293.006000038236 27870462.991999980062 3953329.044999986887 60448.568728083 2024-05-18T13:38:58.106344+00:00 19994330.287999991328 29000292.987999919802 27870462.970999959856 3954509.939999998081 60448.568739553 2024-05-18T13:38:59.097351+00:00 19994330.291000008583 29000292.999000068754 27870463.011000040919 3956487.976000010967 60448.568751207 2024-05-18T13:39:00.104229+00:00 19994330.293000038713 29000292.997999910265 27870463.016000028700 3959001.092000008095 60448.568762866 2024-05-18T13:39:01.111605+00:00 19994330.291999999434 29000293.019000049680 27870462.972999930382 3954018.986999989022 60448.568774342 2024-05-18T13:39:02.103109+00:00 19994330.287000000477 29000292.983999971300 27870462.968000050634 3957357.902999997139 60448.568785995 2024-05-18T13:39:03.109988+00:00 19994330.290999948978 29000293.007000088692 27870463.013000011444 3957514.064999998081 60448.568797471 2024-05-18T13:39:04.101491+00:00 19994330.289000030607 29000293.000000000000 27870463.023999929428 3953439.939999998081 60448.568809130 2024-05-18T13:39:05.108866+00:00 19994330.291000008583 29000292.993999961764 27870463.000000000000 3953348.015000015032 60448.568820600 2024-05-18T13:39:06.099873+00:00 19994330.289999961853 29000293.011999960989 27870462.985000010580 3949706.949999988079 60448.568832260 2024-05-18T13:39:07.107248+00:00 19994330.292000059038 29000292.971999999136 27870462.981000069529 3954783.052000015974 60448.568843730 2024-05-18T13:39:08.098256+00:00 19994330.291000008583 29000293.024999998510 27870463.028999920934 3950233.057999997865 60448.568855389 2024-05-18T13:39:09.105631+00:00 19994330.287999991328 29000293.004999998957 27870462.991000059992 3953784.928000003099 60448.568866859 2024-05-18T13:39:10.096638+00:00 19994330.291000008583 29000293.010000009090 27870463.065999981016 3955661.030999987852 60448.568878518 2024-05-18T13:39:11.104013+00:00 19994330.288999918848 29000292.981000009924 27870462.947999950498 3953897.143000007141 60448.568890173 2024-05-18T13:39:12.110892+00:00 19994330.290000081062 29000293.006999999285 27870463.021999999881 3955191.834999979008 60448.568901648 2024-05-18T13:39:13.102395+00:00 19994330.291000008583 29000293.021999981254 27870462.993000000715 3956221.093000025023 60448.568913308 2024-05-18T13:39:14.109771+00:00 19994330.289999961853 29000292.969000011683 27870462.989999990910 3957718.900999993086 60448.568924778 2024-05-18T13:39:15.100778+00:00 19994330.291999939829 29000293.006999999285 27870462.971999999136 3954851.053000003099 60448.568936437 2024-05-18T13:39:16.108153+00:00 19994330.288000110537 29000293.005999978632 27870463.012000009418 3959524.931999980938 60448.568947907 2024-05-18T13:39:17.099161+00:00 19994330.292999979109 29000292.988000039011 27870463.039000000805 3955215.150000005960 60448.568959566 2024-05-18T13:39:18.106536+00:00 19994330.291000008583 29000293.018999990076 27870462.981999989599 3952701.819999992847 60448.568971042 2024-05-18T13:39:19.098039+00:00 19994330.291000008583 29000292.983999971300 27870462.981000009924 3954279.150000005960 60448.568982696 2024-05-18T13:39:20.104918+00:00 19994330.287999991328 29000293.018000010401 27870463.005999978632 3950538.960000007879 60448.568994171 2024-05-18T13:39:21.096420+00:00 19994330.287999991328 29000292.981999989599 27870463.002000030130 3954756.048999994993 60448.569005825 2024-05-18T13:39:22.103300+00:00 19994330.291000008583 29000293.018000010401 27870463.074000000954 3955350.942999988794 60448.569017485 2024-05-18T13:39:23.110675+00:00 19994330.291000008583 29000293.000999990851 27870462.890999969095 3948570.912000000011 60448.569028955 2024-05-18T13:39:24.101683+00:00 19994330.292999979109 29000292.972999989986 27870463.000999990851 3952528.029000014067 60448.569040614 2024-05-18T13:39:25.109058+00:00 19994330.289000030607 29000293.019000049680 27870463.004999998957 3952240.073000013828 60448.569052084 2024-05-18T13:39:26.100064+00:00 19994330.288999918848 29000292.998000029474 27870463.055000010878 3955016.965999991167 60448.569063744 2024-05-18T13:39:27.107440+00:00 19994330.291000008583 29000293.005999919027 27870462.926999989897 3958847.962999999989 60448.569075214 2024-05-18T13:39:28.098447+00:00 19994330.289000030607 29000292.994000080973 27870463.068000018597 3952524.997000008821 60448.569086873 2024-05-18T13:39:29.105823+00:00 19994330.291000008583 29000292.998999949545 27870462.995000001043 3953490.087999999989 60448.569098343 2024-05-18T13:39:30.096830+00:00 19994330.289000030607 29000292.980000019073 27870462.971999939531 3955678.806999980938 60448.569110002 2024-05-18T13:39:31.104205+00:00 19994330.291999939829 29000293.031999949366 27870463.031000021845 3954671.254999995232 60448.569121662 2024-05-18T13:39:32.111580+00:00 19994330.291000008583 29000292.984000090510 27870463.014999989420 3953614.895000040997 60448.569133132 2024-05-18T13:39:33.102587+00:00 19994330.289999961853 29000293.016999959946 27870462.957000020891 3955042.950999975204 60448.569144791 2024-05-18T13:39:34.109963+00:00 19994330.289999999106 29000292.970000028610 27870463.034000039101 3955378.987999976147 60448.569156267 2024-05-18T13:39:35.101466+00:00 19994330.291000001132 29000293.032999988645 27870463.013999938965 3956016.069000006188 60448.569167920 2024-05-18T13:39:36.108345+00:00 19994330.289999999106 29000292.964999910444 27870462.952000018209 3954814.907999991905 60448.569179396 2024-05-18T13:39:37.099848+00:00 19994330.289000000805 29000293.002000089735 27870463.024999979883 3952047.143999993801 60448.569191050 2024-05-18T13:39:38.106727+00:00 19994330.291999999434 29000293.021999958903 27870463.011000040919 3954340.928000032902 60448.569202526 2024-05-18T13:39:39.098230+00:00 19994330.291999999434 29000293.006999969482 27870462.991000059992 3957456.014999986161 60448.569214185 2024-05-18T13:39:40.105606+00:00 19994330.290000010282 29000292.998000029474 27870462.981999989599 3951111.933000028133 60448.569225655 2024-05-18T13:39:41.096613+00:00 19994330.289999991655 29000292.990000009537 27870462.998999949545 3953182.075999975204 60448.569237315 2024-05-18T13:39:42.103988+00:00 19994330.288000021130 29000292.996000051498 27870463.037000060081 3954248.995000004768 60448.569248968 2024-05-18T13:39:43.110867+00:00 19994330.290999978781 29000293.025999899954 27870463.021999958903 3953330.962999999989 60448.569260444 2024-05-18T13:39:44.102371+00:00 19994330.288000021130 29000292.988000001758 27870462.950999978930 3954702.077000021935 60448.569272104 2024-05-18T13:39:45.109746+00:00 19994330.291999999434 29000292.973999999464 27870463.018000010401 3954432.004000008106 60448.569283573 2024-05-18T13:39:46.100753+00:00 19994330.290000021458 29000293.027000010014 27870463.001000050455 3953326.928999959957 60448.569295233 2024-05-18T13:39:47.108128+00:00 19994330.288999971002 29000292.965999990702 27870462.958999991417 3956319.013000010978 60448.569306703 2024-05-18T13:39:48.099136+00:00 19994330.292999979109 29000293.030000001192 27870463.029999971390 3952898.093999981880 60448.569318363 2024-05-18T13:39:49.106511+00:00 19994330.289000030607 29000293.002999991179 27870462.998000029474 3955429.886000037193 60448.569329832 2024-05-18T13:39:50.097518+00:00 19994330.291000008583 29000292.986000001431 27870462.983999971300 3955921.116999983788 60448.569341492 2024-05-18T13:39:51.104893+00:00 19994330.287999991328 29000293.010000020266 27870463.043999999762 3957733.931999980938 60448.569352968 2024-05-18T13:39:52.096396+00:00 19994330.292999979109 29000292.983000010252 27870462.964999999851 3951657.988000034820 60448.569364621 2024-05-18T13:39:53.103275+00:00 19994330.287999991328 29000292.988999959081 27870462.997999999672 3955311.023000001907 60448.569376281 2024-05-18T13:39:54.110650+00:00 19994330.290000021458 29000293.021000031382 27870463.033000010997 3957704.962999999989 60448.569387751 2024-05-18T13:39:55.101658+00:00 19994330.295000020415 29000293.008000019938 27870462.995999988168 3957351.039999961853 60448.569399410 2024-05-18T13:39:56.109033+00:00 19994330.287999991328 29000292.994999948889 27870463.000000000000 3949759.909000039101 60448.569410880 2024-05-18T13:39:57.100040+00:00 19994330.291000008583 29000292.988000039011 27870462.997000008821 3952976.103999971878 60448.569422539 2024-05-18T13:39:58.107415+00:00 19994330.287999991328 29000293.000999990851 27870462.935999989510 3954369.915000020992 60448.569434015 2024-05-18T13:39:59.098918+00:00 19994330.290000021458 29000292.984000030905 27870462.989999979734 3953640.034999967087 60448.569445669 2024-05-18T13:40:00.105796+00:00 19994330.291999999434 29000293.019999980927 27870462.996000051498 3957605.039000033867 60448.569457144 2024-05-18T13:40:01.097300+00:00 19994330.289999961853 29000292.990000009537 27870463.037000000477 3955590.960999966133 60448.569468798 2024-05-18T13:40:02.104180+00:00 19994330.294000029564 29000293.011000040919 27870462.991999980062 3956845.933000028133 60448.569480274 2024-05-18T13:40:03.095683+00:00 19994330.286999940872 29000292.991999980062 27870463.020999971777 3953130.036000012886 60448.569491934 2024-05-18T13:40:04.103058+00:00 19994330.293000098318 29000293.008000019938 27870463.008000019938 3960338.995999991894 60448.569503587 2024-05-18T13:40:05.109938+00:00 19994330.286999940872 29000292.995000001043 27870462.980000019073 3954551.995999991894 60448.569515063 2024-05-18T13:40:06.101441+00:00 19994330.289000030607 29000293.016999959946 27870462.979999959469 3955445.105000019073 60448.569526723 2024-05-18T13:40:07.108816+00:00 19994330.291999939829 29000292.981999989599 27870463.049000021070 3959144.873999952804 60448.569538192 2024-05-18T13:40:08.099823+00:00 19994330.289000030607 29000293.016999959946 27870462.990000009537 3955165.115000010002 60448.569549846 2024-05-18T13:40:09.106702+00:00 19994330.291000008583 29000292.973999980837 27870462.959999978542 3954462.905000030994 60448.569561322 2024-05-18T13:40:10.098205+00:00 19994330.291999939829 29000293.010000109673 27870462.996999979019 3953631.067999958992 60448.569572981 2024-05-18T13:40:11.105581+00:00 19994330.290000081062 29000293.008999940008 27870463.058000091463 3955789.956000030041 60448.569584451 2024-05-18T13:40:12.096588+00:00 19994330.289999961853 29000292.988000039011 27870462.954999919981 3952763.981999992859 60448.569596111 2024-05-18T13:40:13.103963+00:00 19994330.289999961853 29000293.001999970526 27870462.991999980062 3957638.964999973774 60448.569607764 2024-05-18T13:40:14.110843+00:00 19994330.291000008583 29000293.011999960989 27870463.050999999046 3954985.081000030041 60448.569619240 2024-05-18T13:40:15.102346+00:00 19994330.287999991328 29000292.976000070572 27870462.973000049591 3955409.946999967098 60448.569630899 2024-05-18T13:40:16.109721+00:00 19994330.290000081062 29000293.018000010401 27870463.026000019163 3953865.093000053894 60448.569642370 2024-05-18T13:40:17.100728+00:00 19994330.291999939829 29000293.009999990463 27870462.968999978155 3956961.965999960899 60448.569654029 2024-05-18T13:40:18.108103+00:00 19994330.290000081062 29000293.009999990463 27870463.064999941736 3954919.093999981880 60448.569665499 2024-05-18T13:40:19.099110+00:00 19994330.291999939829 29000293.008000019938 27870462.991000059992 3954136.885000050068 60448.569677158 2024-05-18T13:40:20.106486+00:00 19994330.291000008583 29000292.960999969393 27870462.965000029653 3951223.047999978065 60448.569688634 2024-05-18T13:40:21.097989+00:00 19994330.287999991328 29000293.010999999940 27870462.973999980837 3955627.991999983788 60448.569700288 2024-05-18T13:40:22.104868+00:00 19994330.289000030607 29000292.997999999672 27870462.996999979019 3957778.870999991894 60448.569711758 2024-05-18T13:40:23.095875+00:00 19994330.292999979109 29000293.010999988765 27870463.046000000089 3951642.059000014793 60448.569723417 2024-05-18T13:40:24.103251+00:00 19994330.286000009626 29000292.976000010967 27870462.973000049591 3953704.997000039089 60448.569735077 2024-05-18T13:40:25.110626+00:00 19994330.291999939829 29000293.013999998569 27870462.933999899775 3954067.015999972820 60448.569746546 2024-05-18T13:40:26.101633+00:00 19994330.292000059038 29000293.004000011832 27870463.107000108808 3951644.040000020992 60448.569758206 2024-05-18T13:40:27.109008+00:00 19994330.292999979109 29000292.988999988884 27870462.969999909401 3958793.009999989998 60448.569769676 2024-05-18T13:40:28.100015+00:00 19994330.289000000805 29000293.014999989420 27870462.979000091553 3953978.009000002872 60448.569781336 2024-05-18T13:40:29.107391+00:00 19994330.287000000477 29000292.991000030190 27870463.024000000209 3954271.940999985207 60448.569792811 2024-05-18T13:40:30.098894+00:00 19994330.289999999106 29000293.004000011832 27870463.017999999225 3955072.017000020016 60448.569804465 2024-05-18T13:40:31.105773+00:00 19994330.291999999434 29000293.029999971390 27870462.936000000685 3957483.955999969970 60448.569815941 2024-05-18T13:40:32.097276+00:00 19994330.289000000805 29000292.975000020117 27870463.098000001162 3954867.026000022888 60448.569827594 2024-05-18T13:40:33.104155+00:00 19994330.295000001788 29000293.015999969095 27870462.926999989897 3954883.055999993812 60448.569839070 2024-05-18T13:40:34.095658+00:00 19994330.289999991655 29000292.961000028998 27870463.006999999285 3953631.941999971867 60448.569850730 2024-05-18T13:40:35.103033+00:00 19994330.286000009626 29000293.010999981314 27870463.061000019312 3951950.029000043869 60448.569862383 2024-05-18T13:40:36.109913+00:00 19994330.291999999434 29000293.005999978632 27870462.900999989361 3956789.037999988068 60448.569873853 2024-05-18T13:40:37.100920+00:00 19994330.289000000805 29000293.031000021845 27870463.050999999046 3955757.976999998093 60448.569885513 2024-05-18T13:40:38.108295+00:00 19994330.291000008583 29000292.971999999136 27870463.015999969095 3951634.983999968041 60448.569896989 2024-05-18T13:40:39.099799+00:00 19994330.288999971002 29000292.985999941826 27870462.953000009060 3957909.103000044823 60448.569908642 2024-05-18T13:40:40.106678+00:00 19994330.291000038385 29000293.012000080198 27870462.985000010580 3949507.891999959946 60448.569920118 2024-05-18T13:40:41.098181+00:00 19994330.291999999434 29000293.009999990463 27870463.017000019550 3955982.981999992859 60448.569931772 2024-05-18T13:40:42.105060+00:00 19994330.288999971002 29000292.968999978155 27870463.029999971390 3955148.063000082970 60448.569943247 2024-05-18T13:40:43.096563+00:00 19994330.291999999434 29000293.011999960989 27870462.962999999523 3953015.054999948014 60448.569954907 2024-05-18T13:40:44.103938+00:00 19994330.289000030607 29000293.018000010401 27870463.018000010401 3950791.957000017166 60448.569966377 2024-05-18T13:40:45.094946+00:00 19994330.289999961853 29000293.019000049680 27870463.033999979496 3954485.921999930870 60448.569978036 2024-05-18T13:40:46.102321+00:00 19994330.289000030607 29000292.959999918938 27870462.995000001043 3954733.990000010002 60448.569989690 2024-05-18T13:40:47.109200+00:00 19994330.291999999434 29000293.003000020981 27870462.976000010967 3954309.001000047196 60448.570001165 2024-05-18T13:40:48.100703+00:00 19994330.291000008583 29000292.986999988556 27870463.005000051111 3952889.044000030030 60448.570012819 2024-05-18T13:40:49.107582+00:00 19994330.288999971002 29000293.036000009626 27870462.979999899864 3949792.112999916077 60448.570024295 2024-05-18T13:40:50.099085+00:00 19994330.291999999434 29000292.978000041097 27870463.040000081062 3951160.881000041962 60448.570035948 2024-05-18T13:40:51.105965+00:00 19994330.288999971002 29000293.000000000000 27870462.985000010580 3951419.968999981880 60448.570047424 2024-05-18T13:40:52.097468+00:00 19994330.293000038713 29000293.003999948502 27870463.000000000000 3955445.904000043869 60448.570059084 2024-05-18T13:40:53.104843+00:00 19994330.287999931723 29000293.017000079155 27870463.008000019938 3953438.120000004768 60448.570070554 2024-05-18T13:40:54.095850+00:00 19994330.289000030607 29000292.983999971300 27870462.983999971300 3956051.010999917984 60448.570082213 2024-05-18T13:40:55.103225+00:00 19994330.289000030607 29000293.001999970526 27870462.995000001043 3955682.907000064850 60448.570093867 2024-05-18T13:40:56.110104+00:00 19994330.291999939829 29000292.996000051498 27870463.028000000864 3955515.113000034820 60448.570105343 2024-05-18T13:40:57.101608+00:00 19994330.293000098318 29000293.014999989420 27870462.990999940783 3953341.990000010002 60448.570116996 2024-05-18T13:40:58.108487+00:00 19994330.287999991328 29000292.980999998748 27870463.004999998957 3954534.016999959946 60448.570128472 2024-05-18T13:40:59.099989+00:00 19994330.292999979109 29000293.002000000328 27870463.001000050455 3949886.842999935150 60448.570140126 2024-05-18T13:41:00.106868+00:00 19994330.286000009626 29000293.021000001580 27870462.967000011355 3952609.175000071991 60448.570151601 2024-05-18T13:41:01.098373+00:00 19994330.291000008583 29000292.988000009209 27870463.021999958903 3950604.912999988068 60448.570163255 2024-05-18T13:41:02.105252+00:00 19994330.291999939829 29000292.976000010967 27870462.999000068754 3952695.042999982834 60448.570174731 2024-05-18T13:41:03.096755+00:00 19994330.287999991328 29000293.028000000864 27870463.003999948502 3958115.942000031006 60448.570186391 2024-05-18T13:41:04.104130+00:00 19994330.292999979109 29000292.993000000715 27870463.016999959946 3955868.038999915123 60448.570197860 2024-05-18T13:41:05.095137+00:00 19994330.291000008583 29000292.996999979019 27870462.989000078291 3951665.066000103951 60448.570209520 2024-05-18T13:41:06.102512+00:00 19994330.290000081062 29000293.007999990135 27870462.970000028610 3948529.923999906052 60448.570221174 2024-05-18T13:41:07.109392+00:00 19994330.288999918848 29000292.998000029474 27870463.001999970526 3950576.964000105858 60448.570232649 2024-05-18T13:41:08.100895+00:00 19994330.287999991328 29000293.021000031382 27870463.015000000596 3952825.057999968994 60448.570244309 2024-05-18T13:41:09.108270+00:00 19994330.292000059038 29000292.981999989599 27870462.935000009835 3949020.049000024796 60448.570255779 2024-05-18T13:41:10.099278+00:00 19994330.289000030607 29000292.981999989599 27870463.050999999046 3953149.851999998093 60448.570267438 2024-05-18T13:41:11.106653+00:00 19994330.291999939829 29000293.004999998957 27870462.995999988168 3951869.069000006188 60448.570278914 2024-05-18T13:41:12.098155+00:00 19994330.292000059038 29000293.013999998569 27870463.047000009567 3953738.009999989998 60448.570290567 2024-05-18T13:41:13.105035+00:00 19994330.287999991328 29000292.990000009537 27870462.991999980062 3954044.041999936104 60448.570302038 2024-05-18T13:41:14.096042+00:00 19994330.291000008583 29000293.004000011832 27870463.027000010014 3955480.970000029076 60448.570313697 2024-05-18T13:41:15.103417+00:00 19994330.291999939829 29000293.000000000000 27870463.025999989361 3954605.863999962807 60448.570325173 2024-05-18T13:41:16.094921+00:00 19994330.287999991328 29000293.001999970526 27870462.951999988407 3953205.077000021935 60448.570336826 2024-05-18T13:41:17.101800+00:00 19994330.289000030607 29000293.013000011444 27870462.958999991417 3956575.057000041008 60448.570348480 2024-05-18T13:41:18.108679+00:00 19994330.289000030607 29000292.996999979019 27870463.018000010401 3954673.004999995232 60448.570359956 2024-05-18T13:41:19.100182+00:00 19994330.294000029564 29000292.985000010580 27870462.948000010103 3955058.067999958992 60448.570371610 2024-05-18T13:41:20.107061+00:00 19994330.291000008583 29000292.993999961764 27870463.021000031382 3955356.891000031959 60448.570383085 2024-05-18T13:41:21.098565+00:00 19994330.289000000805 29000293.014000058174 27870463.041999999434 3960122.009999989998 60448.570394745 2024-05-18T13:41:22.105940+00:00 19994330.289000000805 29000292.998000029474 27870462.921999990940 3953875.968999981880 60448.570406215 2024-05-18T13:41:23.096947+00:00 19994330.289999999106 29000293.000000000000 27870463.065000001341 3952057.070999979973 60448.570417874 2024-05-18T13:41:24.104322+00:00 19994330.289999999106 29000292.990000009537 27870463.037999991328 3955777.927999972831 60448.570429344 2024-05-18T13:41:25.095329+00:00 19994330.293000001460 29000293.007999900728 27870462.949999991804 3955590.085000038147 60448.570441003 2024-05-18T13:41:26.102705+00:00 19994330.289000000805 29000292.990000009537 27870462.983000040054 3954785.004999995232 60448.570452479 2024-05-18T13:41:27.094208+00:00 19994330.287999991328 29000293.016000028700 27870462.985000010580 3955869.023000001907 60448.570464133 2024-05-18T13:41:28.101087+00:00 19994330.295000020415 29000292.998000029474 27870463.050999999046 3956847.919000030030 60448.570475793 2024-05-18T13:41:29.108462+00:00 19994330.289000000805 29000292.995999928564 27870463.026999950409 3957633.827999948990 60448.570487268 2024-05-18T13:41:30.099965+00:00 19994330.290999978781 29000293.019000049680 27870462.948000069708 3955203.199000000954 60448.570498922 2024-05-18T13:41:31.106845+00:00 19994330.291000008583 29000292.960999969393 27870463.000000000000 3955700.924000024796 60448.570510398 2024-05-18T13:41:32.098348+00:00 19994330.287000000477 29000293.018000010401 27870462.982999920845 3952155.027999997139 60448.570522051 2024-05-18T13:41:33.105227+00:00 19994330.291000008583 29000292.996999979019 27870463.039000030607 3956138.050999999046 60448.570533527 2024-05-18T13:41:34.096730+00:00 19994330.288999971002 29000293.000000000000 27870462.980999950320 3955608.945999979973 60448.570545181 2024-05-18T13:41:35.103608+00:00 19994330.293000038713 29000293.019999999553 27870463.025000099093 3951061.044000030030 60448.570556656 2024-05-18T13:41:36.095112+00:00 19994330.289999961853 29000292.975999999791 27870463.001999970526 3953617.078999996185 60448.570568316 2024-05-18T13:41:37.102488+00:00 19994330.290000021458 29000292.991000011563 27870462.924999948591 3952345.810999989975 60448.570579969 2024-05-18T13:41:38.109367+00:00 19994330.288999971002 29000293.015999991447 27870463.074000000954 3952927.134999989998 60448.570591445 2024-05-18T13:41:39.100870+00:00 19994330.291000008583 29000292.991999998689 27870462.971999999136 3960325.927999972831 60448.570603099 2024-05-18T13:41:40.107749+00:00 19994330.287999991328 29000293.002000000328 27870462.988000039011 3954793.090000032913 60448.570614574 2024-05-18T13:41:41.099253+00:00 19994330.294000029564 29000293.000000000000 27870463.031999949366 3958480.896000028122 60448.570626228 2024-05-18T13:41:42.106132+00:00 19994330.290000021458 29000292.993000000715 27870463.008000019938 3957920.078999996185 60448.570637704 2024-05-18T13:41:43.097635+00:00 19994330.290999948978 29000292.993000000715 27870462.960000038147 3956142.018000007141 60448.570649364 2024-05-18T13:41:44.105010+00:00 19994330.288000050932 29000293.001999970526 27870463.016000028700 3958776.047999978065 60448.570660833 2024-05-18T13:41:45.096017+00:00 19994330.290999948978 29000293.005000051111 27870463.007999900728 3955980.846000074875 60448.570672493 2024-05-18T13:41:46.103392+00:00 19994330.290000021458 29000292.978999968618 27870463.008000001311 3955366.002999901772 60448.570683963 2024-05-18T13:41:47.094400+00:00 19994330.290000021458 29000293.024999979883 27870462.989000000060 3951355.070999979973 60448.570695622 2024-05-18T13:41:48.101775+00:00 19994330.289999961853 29000293.000000000000 27870462.982000000775 3956437.856000065804 60448.570707276 2024-05-18T13:41:49.108654+00:00 19994330.289000030607 29000292.995000001043 27870462.996000010520 3953681.136000037193 60448.570718752 2024-05-18T13:41:50.100157+00:00 19994330.294000029564 29000292.986000001431 27870463.018000010401 3956045.036000012886 60448.570730405 2024-05-18T13:41:51.107036+00:00 19994330.288999918848 29000293.020000040531 27870462.977999988943 3952454.014999986161 60448.570741881 2024-05-18T13:41:52.098540+00:00 19994330.291000008583 29000293.027999941260 27870463.004000011832 3950057.982999920845 60448.570753541 2024-05-18T13:41:53.105915+00:00 19994330.291000008583 29000292.981999989599 27870463.096999999136 3956920.003000020981 60448.570765011 2024-05-18T13:41:54.096922+00:00 19994330.290000081062 29000292.991000059992 27870462.881999999285 3952113.986999989022 60448.570776670 2024-05-18T13:41:55.104297+00:00 19994330.287999991328 29000293.008999940008 27870463.050000008196 3954723.892000079155 60448.570788140 2024-05-18T13:41:56.095305+00:00 19994330.291000008583 29000292.981000069529 27870462.977000001818 3953087.050999999046 60448.570799800 2024-05-18T13:41:57.102680+00:00 19994330.291999939829 29000293.009999990463 27870463.041000008583 3950328.014999986161 60448.570811270 2024-05-18T13:41:58.093688+00:00 19994330.287999991328 29000293.022999998182 27870462.960999969393 3953209.118999958038 60448.570822929 2024-05-18T13:41:59.101062+00:00 19994330.291000008583 29000292.980000019073 27870463.044000029564 3953079.855000019073 60448.570834583 2024-05-18T13:42:00.107940+00:00 19994330.292000059038 29000292.970000028610 27870462.967000011355 3954828.057999968994 60448.570846058 2024-05-18T13:42:01.099445+00:00 19994330.289999961853 29000293.053999900818 27870463.003999948502 3948602.868000030983 60448.570857718 2024-05-18T13:42:02.106820+00:00 19994330.289000030607 29000292.975000020117 27870462.970000028610 3954258.131999969017 60448.570869188 2024-05-18T13:42:03.097827+00:00 19994330.287999991328 29000292.993999961764 27870463.004999998957 3953510.935999989975 60448.570880847 2024-05-18T13:42:04.105202+00:00 19994330.291999939829 29000293.022999998182 27870463.014999989420 3953102.070000051986 60448.570892317 2024-05-18T13:42:05.096209+00:00 19994330.291000008583 29000292.970000028610 27870462.962000008672 3953772.061999917030 60448.570903976 2024-05-18T13:42:06.103584+00:00 19994330.292000059038 29000293.027000069618 27870463.052999969572 3954977.967000008095 60448.570915447 2024-05-18T13:42:07.094592+00:00 19994330.289999961853 29000293.003999948502 27870463.011000040919 3953075.912000060081 60448.570927106 2024-05-18T13:42:08.101966+00:00 19994330.292000059038 29000292.978000041097 27870462.947000030428 3955413.018000007141 60448.570938760 2024-05-18T13:42:09.108845+00:00 19994330.288999918848 29000293.026000019163 27870463.021999958903 3954104.115000010002 60448.570950235 2024-05-18T13:42:10.100349+00:00 19994330.287000060081 29000292.988999959081 27870463.008000019938 3951081.820999979973 60448.570961889 2024-05-18T13:42:11.107229+00:00 19994330.291999939829 29000292.986999988556 27870463.001000050455 3953522.148000001907 60448.570973365 2024-05-18T13:42:12.098732+00:00 19994330.289000030607 29000293.019000001252 27870463.009999990463 3953746.932999968994 60448.570985024 2024-05-18T13:42:13.106107+00:00 19994330.291000008583 29000292.980999991298 27870462.990000009537 3948856.036000012886 60448.570996494 2024-05-18T13:42:14.097114+00:00 19994330.292999979109 29000293.018000010401 27870463.015999909490 3956012.896000028122 60448.571008154 2024-05-18T13:42:15.104489+00:00 19994330.289000000805 29000292.999000001699 27870463.047000050545 3951577.077000021935 60448.571019624 2024-05-18T13:42:16.095497+00:00 19994330.289000000805 29000292.997999999672 27870462.985999941826 3958203.996999979019 60448.571031283 2024-05-18T13:42:17.102872+00:00 19994330.290999989957 29000292.974000010639 27870462.928000088781 3945047.000999927986 60448.571042753 2024-05-18T13:42:18.093879+00:00 19994330.290000010282 29000293.027000010014 27870463.011999960989 3946104.933000088204 60448.571054413 2024-05-18T13:42:19.101254+00:00 19994330.289000000805 29000293.002999991179 27870463.029999971390 3951414.039999961853 60448.571066072 2024-05-18T13:42:20.108629+00:00 19994330.293000001460 29000292.984000030905 27870462.955999970436 3949572.097000002861 60448.571077542 2024-05-18T13:42:21.099636+00:00 19994330.293000008911 29000292.998999949545 27870463.021000031382 3958726.888000010978 60448.571089202 2024-05-18T13:42:22.107011+00:00 19994330.282999988645 29000293.007000029087 27870462.990000009537 3949566.120000004768 60448.571100672 2024-05-18T13:42:23.098019+00:00 19994330.292999979109 29000292.990000009537 27870463.042000059038 3957599.873999952804 60448.571112331 2024-05-18T13:42:24.105394+00:00 19994330.293000008911 29000293.008999999613 27870462.980999950320 3951387.111999989022 60448.571123801 2024-05-18T13:42:25.096401+00:00 19994330.287000000477 29000292.995999988168 27870463.032000001520 3954515.884999989998 60448.571135460 2024-05-18T13:42:26.103776+00:00 19994330.291000008583 29000293.018000010401 27870462.996999990195 3956396.196000099182 60448.571146931 2024-05-18T13:42:27.094783+00:00 19994330.289999991655 29000293.011999960989 27870462.981000009924 3954399.909999967087 60448.571158590 2024-05-18T13:42:28.102159+00:00 19994330.291000008583 29000292.991999980062 27870463.018999990076 3956119.014999986161 60448.571170066 2024-05-18T13:42:29.093662+00:00 19994330.289999961853 29000292.958000000566 27870462.926000010222 3953701.912999988068 60448.571181719 2024-05-18T13:42:30.100541+00:00 19994330.294000029564 29000293.009000059217 27870463.021999981254 3952201.013000010978 60448.571193378 2024-05-18T13:42:31.107916+00:00 19994330.290000021458 29000293.021999958903 27870462.977000001818 3954780.029000043869 60448.571204849 2024-05-18T13:42:32.098924+00:00 19994330.287999991328 29000292.986000061035 27870463.050999999046 3947753.886999965180 60448.571216508 2024-05-18T13:42:33.106299+00:00 19994330.291999999434 29000293.001999970526 27870462.930999990553 3957091.100999950897 60448.571227978 2024-05-18T13:42:34.097306+00:00 19994330.287000000477 29000293.003000020981 27870463.077000018209 3953547.075000048149 60448.571239638 2024-05-18T13:42:35.104681+00:00 19994330.292999979109 29000292.995999928564 27870462.962000008672 3948742.990000010002 60448.571251113 2024-05-18T13:42:36.096184+00:00 19994330.287000000477 29000292.967000011355 27870463.016999959946 3953679.921999930870 60448.571262767 2024-05-18T13:42:37.103063+00:00 19994330.294000029564 29000293.022999998182 27870462.960000038147 3952496.050000071991 60448.571274243 2024-05-18T13:42:38.094566+00:00 19994330.289999961853 29000293.014000058174 27870463.056999981403 3954159.054999948014 60448.571285896 2024-05-18T13:42:39.101446+00:00 19994330.290000021458 29000292.998999949545 27870462.980000019073 3949375.871999979019 60448.571297372 2024-05-18T13:42:40.092949+00:00 19994330.288999971002 29000293.013000011444 27870463.028999980539 3948506.039000033867 60448.571309031 2024-05-18T13:42:41.100324+00:00 19994330.287999991328 29000292.998000029474 27870462.967999991030 3951825.922000051010 60448.571320685 2024-05-18T13:42:42.107203+00:00 19994330.289000030607 29000292.995999928564 27870462.978999968618 3954141.004999995232 60448.571332161 2024-05-18T13:42:43.098707+00:00 19994330.292000059038 29000292.991000059992 27870463.026000078768 3952963.031000018120 60448.571343814 2024-05-18T13:42:44.105586+00:00 19994330.291999939829 29000293.008000019938 27870463.030999898911 3952911.065999985207 60448.571355290 2024-05-18T13:42:45.097088+00:00 19994330.294000029564 29000293.004999998957 27870462.998000029474 3954072.998000026215 60448.571366944 2024-05-18T13:42:46.103968+00:00 19994330.286999940872 29000292.995000001043 27870462.940000060946 3950802.958999990951 60448.571378420 2024-05-18T13:42:47.095472+00:00 19994330.291000008583 29000292.995000001043 27870463.074000000954 3954339.001999973785 60448.571390079 2024-05-18T13:42:48.102846+00:00 19994330.289000030607 29000292.996999979019 27870462.977000001818 3950903.981999992859 60448.571401550 2024-05-18T13:42:49.093854+00:00 19994330.289999961853 29000292.989000000060 27870462.968999978155 3954365.006000041962 60448.571413209 2024-05-18T13:42:50.101229+00:00 19994330.290000081062 29000293.004000000656 27870462.963999990374 3953317.954999924172 60448.571424862 2024-05-18T13:42:51.108108+00:00 19994330.289999961853 29000293.018000010401 27870463.047000050545 3948745.106999992859 60448.571436338 2024-05-18T13:42:52.099611+00:00 19994330.292999979109 29000293.009999990463 27870463.031999949366 3951765.976999998093 60448.571447997 2024-05-18T13:42:53.106986+00:00 19994330.287999991328 29000292.977000001818 27870463.021999958903 3950394.933000000194 60448.571459468 2024-05-18T13:42:54.097993+00:00 19994330.291000008583 29000292.988999988884 27870462.965000029653 3951109.123000000138 60448.571471127 2024-05-18T13:42:55.105368+00:00 19994330.291000008583 29000293.015000019222 27870462.995000001043 3952464.884999999776 60448.571482603 2024-05-18T13:42:56.096872+00:00 19994330.289999961853 29000292.998999979347 27870462.949000000954 3949630.003999998793 60448.571494256 2024-05-18T13:42:57.103750+00:00 19994330.287999991328 29000292.996000021696 27870463.064000010490 3954670.006000000983 60448.571505732 2024-05-18T13:42:58.095255+00:00 19994330.290000081062 29000293.001999970526 27870462.945000048727 3953068.032000001986 60448.571517392 2024-05-18T13:42:59.102630+00:00 19994330.291999939829 29000292.979000028223 27870463.053999900818 3948433.895000000019 60448.571528861 2024-05-18T13:43:00.093635+00:00 19994330.290000081062 29000293.052999969572 27870462.970000028610 3951589.061000001151 60448.571540521 2024-05-18T13:43:01.101012+00:00 19994330.292999979109 29000292.981000009924 27870463.016999959946 3948377.917999998201 60448.571552175 2024-05-18T13:43:02.107891+00:00 19994330.289999961853 29000292.986999988556 27870463.049000021070 3948707.039000004996 60448.571563650 2024-05-18T13:43:03.099394+00:00 19994330.287999991328 29000293.000000000000 27870462.971999999136 3952313.095999992918 60448.571575304 2024-05-18T13:43:04.106274+00:00 19994330.291000008583 29000292.991000000387 27870462.940000001341 3952284.043000005186 60448.571586780 2024-05-18T13:43:05.097778+00:00 19994330.287999991328 29000293.029000040144 27870463.037000000477 3953373.913999997079 60448.571598433 2024-05-18T13:43:06.104656+00:00 19994330.292999979109 29000292.979999959469 27870463.000999998301 3952435.924999997020 60448.571609909 2024-05-18T13:43:07.096159+00:00 19994330.291000008583 29000292.998000029474 27870462.971000000834 3951254.030000001192 60448.571621563 2024-05-18T13:43:08.103038+00:00 19994330.290000081062 29000292.993999961764 27870463.019999980927 3948495.098000004888 60448.571633039 2024-05-18T13:43:09.094542+00:00 19994330.289999999106 29000293.007000088692 27870462.966000020504 3950552.980999990832 60448.571644698 2024-05-18T13:43:10.101917+00:00 19994330.291000001132 29000292.997999910265 27870463.048999991268 3947800.036000012886 60448.571656168 2024-05-18T13:43:11.092924+00:00 19994330.289000000805 29000292.986999988556 27870462.940999981016 3948215.930999993812 60448.571667828 2024-05-18T13:43:12.100299+00:00 19994330.287999991328 29000293.019000049680 27870463.039000030607 3952798.086999997031 60448.571679481 2024-05-18T13:43:13.107179+00:00 19994330.292000010610 29000292.996999979019 27870463.032000008970 3957638.881999998819 60448.571690957 2024-05-18T13:43:14.098682+00:00 19994330.289000000805 29000293.011999960989 27870463.026999950409 3955708.086999997031 60448.571702611 2024-05-18T13:43:15.105561+00:00 19994330.292999979109 29000292.978000041097 27870462.878000020981 3952096.018000007141 60448.571714086 2024-05-18T13:43:16.097064+00:00 19994330.291999999434 29000293.028000000864 27870463.102999988943 3950998.943000004161 60448.571725746 2024-05-18T13:43:17.104439+00:00 19994330.288000021130 29000292.988999959081 27870462.971000019461 3950286.017999991775 60448.571737216 2024-05-18T13:43:18.095446+00:00 19994330.291000008583 29000293.001000050455 27870462.962000008672 3950476.917999998201 60448.571748875 2024-05-18T13:43:19.102822+00:00 19994330.288999971002 29000292.980000019073 27870463.004000011832 3952016.013000010978 60448.571760345 2024-05-18T13:43:20.093829+00:00 19994330.290000021458 29000293.024999979883 27870463.065999981016 3952969.081999986898 60448.571772004 2024-05-18T13:43:21.101204+00:00 19994330.289999991655 29000293.003999948502 27870462.953999999911 3952444.950000002980 60448.571783475 2024-05-18T13:43:22.092211+00:00 19994330.290000021458 29000292.997000098228 27870462.976000010967 3949755.997999995947 60448.571795134 2024-05-18T13:43:23.099587+00:00 19994330.292999979109 29000292.962999939919 27870463.034000039101 3951213.014000013005 60448.571806788 2024-05-18T13:43:24.106466+00:00 19994330.287000000477 29000293.011000040919 27870462.954999919981 3952593.983999996912 60448.571818263 2024-05-18T13:43:25.097971+00:00 19994330.292999979109 29000293.016000028700 27870463.032999988645 3952977.028999999166 60448.571829923 2024-05-18T13:43:26.105344+00:00 19994330.289000030607 29000293.002000000328 27870463.065000060946 3951169.943999990821 60448.571841393 2024-05-18T13:43:27.096351+00:00 19994330.290999948978 29000292.995000001043 27870462.906000021845 3956441.036000012886 60448.571853052 2024-05-18T13:43:28.103726+00:00 19994330.287000000477 29000293.018000010401 27870463.060999989510 3951704.961999983061 60448.571864523 2024-05-18T13:43:29.094734+00:00 19994330.290000021458 29000292.991000000387 27870462.998999949545 3953359.027000010014 60448.571876182 2024-05-18T13:43:30.102109+00:00 19994330.292999979109 29000293.000999990851 27870462.968000050634 3952950.965000004042 60448.571887652 2024-05-18T13:43:31.093116+00:00 19994330.291000008583 29000292.995000001043 27870462.982999920845 3954782.020999997854 60448.571899311 2024-05-18T13:43:32.100491+00:00 19994330.293000038713 29000293.002999991179 27870463.045000080019 3959672.933999984991 60448.571910965 2024-05-18T13:43:33.107371+00:00 19994330.287999991328 29000292.986000001431 27870463.026999950409 3955271.181000024080 60448.571922441 2024-05-18T13:43:34.098874+00:00 19994330.288999971002 29000293.031000021845 27870463.003000020981 3958537.935000001919 60448.571934100 2024-05-18T13:43:35.106249+00:00 19994330.288999971002 29000292.969999969006 27870462.973999980837 3956471.967999995220 60448.571945570 2024-05-18T13:43:36.097256+00:00 19994330.291000008583 29000293.008000019938 27870463.018000010401 3955111.995999991894 60448.571957230 2024-05-18T13:43:37.104631+00:00 19994330.290000081062 29000293.008000019938 27870463.006000038236 3956220.006000012159 60448.571968705 2024-05-18T13:43:38.096135+00:00 19994330.291999939829 29000292.997999969870 27870462.949000000954 3954104.055999993812 60448.571980359 2024-05-18T13:43:39.103014+00:00 19994330.292000059038 29000292.993000030518 27870463.036000009626 3955042.877999991179 60448.571991835 2024-05-18T13:43:40.094517+00:00 19994330.288999918848 29000292.994000021368 27870462.934999939054 3956319.062000005972 60448.572003488 2024-05-18T13:43:41.101396+00:00 19994330.289000030607 29000293.019999980927 27870463.055000070482 3959239.076000005007 60448.572014964 2024-05-18T13:43:42.092899+00:00 19994330.292000059038 29000292.995999988168 27870463.028000000864 3955511.960999995004 60448.572026623 2024-05-18T13:43:43.100274+00:00 19994330.288999918848 29000292.996999979019 27870462.918999988586 3958170.988000005018 60448.572038277 2024-05-18T13:43:44.107154+00:00 19994330.289000030607 29000292.985000010580 27870463.006999999285 3957273.997999995947 60448.572049753 2024-05-18T13:43:45.098657+00:00 19994330.289999961853 29000293.013000011444 27870463.000999998301 3952541.007999985944 60448.572061413 2024-05-18T13:43:46.106032+00:00 19994330.292000059038 29000292.988999959081 27870463.023000020534 3958785.971000016201 60448.572072882 2024-05-18T13:43:47.097039+00:00 19994330.289999961853 29000292.998000029474 27870462.977000001818 3956556.055999993812 60448.572084542 2024-05-18T13:43:48.104415+00:00 19994330.289999961853 29000293.000000000000 27870463.030000001192 3955099.983999996912 60448.572096012 2024-05-18T13:43:49.095422+00:00 19994330.291000008583 29000292.993000030518 27870462.949999991804 3957024.037999988068 60448.572107677 2024-05-18T13:43:50.103293+00:00 19994330.290000081062 29000293.026999950409 27870463.067999988794 3960095.844000012148 60448.572119147 2024-05-18T13:43:51.094298+00:00 19994330.288999918848 29000293.001000050455 27870463.043000008911 3950533.131999998819 60448.572130801 2024-05-18T13:43:52.101179+00:00 19994330.292000059038 29000292.993999961764 27870462.934999998659 3951409.036000012886 60448.572142276 2024-05-18T13:43:53.092682+00:00 19994330.292000059038 29000292.994000080973 27870462.986999988556 3954544.895999997854 60448.572153936 2024-05-18T13:43:54.100058+00:00 19994330.288999918848 29000293.011999960989 27870463.030000030994 3958293.018999993801 60448.572165590 2024-05-18T13:43:55.106937+00:00 19994330.287000060081 29000292.985000010580 27870462.959999978542 3956229.055000007153 60448.572177066 2024-05-18T13:43:56.098440+00:00 19994330.296000000089 29000292.991999980062 27870463.035000029951 3954663.921000003815 60448.572188719 2024-05-18T13:43:57.105319+00:00 19994330.287999991328 29000293.021000031382 27870463.000999990851 3956543.015999972820 60448.572200195 2024-05-18T13:43:58.096822+00:00 19994330.286999940872 29000292.971999999136 27870462.958000000566 3956817.068000019062 60448.572211849 2024-05-18T13:43:59.103701+00:00 19994330.290000081062 29000292.995999928564 27870462.991999980062 3957600.958000003826 60448.572223324 2024-05-18T13:44:00.095203+00:00 19994330.291999939829 29000293.029000040144 27870463.056000050157 3957144.954999982845 60448.572234984 2024-05-18T13:44:01.102580+00:00 19994330.291000008583 29000292.993999961764 27870462.985999941826 3959238.088999987114 60448.572246454 2024-05-18T13:44:02.093587+00:00 19994330.289999999106 29000293.022999998182 27870462.957000020891 3956576.978000044823 60448.572258113 2024-05-18T13:44:03.100962+00:00 19994330.291000001132 29000292.969999998808 27870462.995999928564 3957231.947999954224 60448.572269583 2024-05-18T13:44:04.091970+00:00 19994330.289999999106 29000293.013000000268 27870463.092000011355 3956916.035000026226 60448.572281242 2024-05-18T13:44:05.099345+00:00 19994330.291999999434 29000292.986000001431 27870462.957000020891 3957618.042999982834 60448.572292896 2024-05-18T13:44:06.106224+00:00 19994330.289000000805 29000292.980999991298 27870462.958000060171 3954823.000000000000 60448.572304372 2024-05-18T13:44:07.097727+00:00 19994330.287999998778 29000293.025000009686 27870463.011999960989 3956320.900000036228 60448.572316031 2024-05-18T13:44:08.105102+00:00 19994330.291000008583 29000292.998999979347 27870462.996999979019 3961829.083999990951 60448.572327501 2024-05-18T13:44:09.096110+00:00 19994330.289999991655 29000293.011000011116 27870463.039000030607 3956720.991999983788 60448.572339161 2024-05-18T13:44:10.103485+00:00 19994330.293000008911 29000293.000000000000 27870463.016999959946 3958824.031000018120 60448.572350631 2024-05-18T13:44:11.094492+00:00 19994330.287999991328 29000292.991000000387 27870462.975000020117 3956080.967000008095 60448.572362290 2024-05-18T13:44:12.101867+00:00 19994330.291999999434 29000293.021000031382 27870462.988000039011 3959600.030999958981 60448.572373766 2024-05-18T13:44:13.093370+00:00 19994330.289999991655 29000292.974999960512 27870463.008999940008 3956404.096000016201 60448.572385420 2024-05-18T13:44:14.100249+00:00 19994330.289000000805 29000292.998000029474 27870462.991999980062 3955650.874000012875 60448.572396895 2024-05-18T13:44:15.091753+00:00 19994330.291000008583 29000293.008000019938 27870463.019000049680 3958104.967000008095 60448.572408549 2024-05-18T13:44:16.098632+00:00 19994330.290000021458 29000293.005999978632 27870463.011000040919 3959293.903999983799 60448.572420208 2024-05-18T13:44:17.106007+00:00 19994330.290999948978 29000292.974999960512 27870462.945999979973 3953282.188000022899 60448.572431678 2024-05-18T13:44:18.097014+00:00 19994330.290000021458 29000292.996000051498 27870463.041000008583 3959074.961999952793 60448.572443338 2024-05-18T13:44:19.104389+00:00 19994330.289000030607 29000293.029999971390 27870463.005999919027 3957000.939999998081 60448.572454808 2024-05-18T13:44:20.095397+00:00 19994330.290999948978 29000292.968999978155 27870462.967999998480 3955224.905000030994 60448.572466468 2024-05-18T13:44:21.102772+00:00 19994330.291999999434 29000293.029999971390 27870463.024999998510 3961480.091000020970 60448.572477943 2024-05-18T13:44:22.094275+00:00 19994330.289000030607 29000292.991000059992 27870462.942999999970 3954243.019999980927 60448.572489602 2024-05-18T13:44:23.101650+00:00 19994330.287999991328 29000293.000000000000 27870463.065999999642 3953742.023999989033 60448.572501073 2024-05-18T13:44:24.092656+00:00 19994330.292999979109 29000293.028000000864 27870463.004999998957 3954338.915000020992 60448.572512732 2024-05-18T13:44:25.100032+00:00 19994330.293000038713 29000292.996000051498 27870462.957000020891 3956323.143999993801 60448.572524202 2024-05-18T13:44:26.091040+00:00 19994330.287999991328 29000292.988999959081 27870463.021999981254 3957775.871999979019 60448.572535861 2024-05-18T13:44:27.098415+00:00 19994330.287999991328 29000292.952000018209 27870463.022999998182 3956416.040000020992 60448.572547515 2024-05-18T13:44:28.105294+00:00 19994330.292000059038 29000293.046000000089 27870462.962999999523 3950742.978999971878 60448.572558991 2024-05-18T13:44:29.096797+00:00 19994330.288999918848 29000292.995999928564 27870463.011999990791 3957048.963999987114 60448.572570650 2024-05-18T13:44:30.104173+00:00 19994330.291000008583 29000293.013000011444 27870463.008000019938 3952409.178000032902 60448.572582120 2024-05-18T13:44:31.095180+00:00 19994330.287999991328 29000292.996999979019 27870462.991000000387 3951230.983999968041 60448.572593779 2024-05-18T13:44:32.102556+00:00 19994330.292999979109 29000293.009000059217 27870463.013999998569 3954092.934000014793 60448.572605249 2024-05-18T13:44:33.093562+00:00 19994330.291000008583 29000292.963999990374 27870462.948000010103 3953004.004999995232 60448.572616909 2024-05-18T13:44:34.100937+00:00 19994330.291000008583 29000292.998000029474 27870463.041999999434 3953981.963999987114 60448.572628384 2024-05-18T13:44:35.092440+00:00 19994330.292000059038 29000293.004999998957 27870463.000999990851 3957379.909000039101 60448.572640039 2024-05-18T13:44:36.099320+00:00 19994330.286999940872 29000293.032999988645 27870463.032000008970 3956507.143999993801 60448.572651698 2024-05-18T13:44:37.106695+00:00 19994330.290000081062 29000292.971999999136 27870462.964999970049 3958577.996999979019 60448.572663168 2024-05-18T13:44:38.097702+00:00 19994330.288999918848 29000292.995000001043 27870462.957000020891 3951245.002000033855 60448.572674827 2024-05-18T13:44:39.105077+00:00 19994330.292000059038 29000293.003000020981 27870463.022999998182 3956319.997999966145 60448.572686303 2024-05-18T13:44:40.096581+00:00 19994330.287999991328 29000293.000999998301 27870463.019999980927 3958227.939000010025 60448.572697957 2024-05-18T13:44:41.103460+00:00 19994330.294999960810 29000293.000999998301 27870463.032999988645 3958806.972999989986 60448.572709432 2024-05-18T13:44:42.094963+00:00 19994330.291000008583 29000292.991000000387 27870462.950000051409 3954889.032999991905 60448.572721092 2024-05-18T13:44:43.102338+00:00 19994330.287000060081 29000293.015000000596 27870463.003999948502 3956713.026000022888 60448.572732562 2024-05-18T13:44:44.093345+00:00 19994330.289999961853 29000293.008999988437 27870463.069000009447 3952264.976000010967 60448.572744221 2024-05-18T13:44:45.100721+00:00 19994330.287999991328 29000292.991000030190 27870462.930999990553 3954462.964999973774 60448.572755691 2024-05-18T13:44:46.091728+00:00 19994330.291000008583 29000292.995999988168 27870463.030000090599 3949177.076000034809 60448.572767351 2024-05-18T13:44:47.099103+00:00 19994330.292999979109 29000293.009999990463 27870463.008999940008 3953513.006999969017 60448.572779010 2024-05-18T13:44:48.106478+00:00 19994330.290000081062 29000292.988000039011 27870462.968999978155 3956928.956000030041 60448.572790480 2024-05-18T13:44:49.097485+00:00 19994330.292999979109 29000292.992999970913 27870462.965000029653 3953627.927999972831 60448.572802139 2024-05-18T13:44:50.104860+00:00 19994330.287999991328 29000293.013000011444 27870463.041999939829 3952920.134000002872 60448.572813615 2024-05-18T13:44:51.096364+00:00 19994330.291000008583 29000292.996999979019 27870462.947000030428 3952557.884000002872 60448.572825269 2024-05-18T13:44:52.103243+00:00 19994330.289000030607 29000293.000000000000 27870463.022999998182 3954573.069000006188 60448.572836745 2024-05-18T13:44:53.094746+00:00 19994330.290999889374 29000293.008000019938 27870463.047999981791 3955482.957000017166 60448.572848398 2024-05-18T13:44:54.101625+00:00 19994330.289000030607 29000292.969999969006 27870463.022000070661 3958987.044999957085 60448.572859874 2024-05-18T13:44:55.093129+00:00 19994330.289999961853 29000293.013999998569 27870462.960999969393 3953159.009000002872 60448.572871534 2024-05-18T13:44:56.100503+00:00 19994330.291999999434 29000292.990000009537 27870462.968000050634 3959096.862000048161 60448.572883003 2024-05-18T13:44:57.091511+00:00 19994330.289000000805 29000293.015000049025 27870463.000000000000 3954943.117999970913 60448.572894663 2024-05-18T13:44:58.098886+00:00 19994330.293000001460 29000293.000000000000 27870463.001999970526 3952451.958999990951 60448.572906317 2024-05-18T13:44:59.105765+00:00 19994330.287000000477 29000293.000999931246 27870463.028999999166 3954735.120000004768 60448.572917792 2024-05-18T13:45:00.097267+00:00 19994330.293999999762 29000292.999000068754 27870462.982999999076 3957498.018000007141 60448.572929446 2024-05-18T13:45:01.104148+00:00 19994330.285999998450 29000292.982999920845 27870463.043000001460 3951978.916999996174 60448.572940922 2024-05-18T13:45:02.095651+00:00 19994330.291000008583 29000293.043000098318 27870462.966999989003 3950894.998000026215 60448.572952582 2024-05-18T13:45:03.103026+00:00 19994330.290999978781 29000292.983999971300 27870462.989000011235 3953621.042999982834 60448.572964051 2024-05-18T13:45:04.094033+00:00 19994330.290000021458 29000292.988000039011 27870463.035999979824 3952773.972999989986 60448.572975711 2024-05-18T13:45:05.101408+00:00 19994330.291999999434 29000293.000000000000 27870462.982000019401 3952743.013000010978 60448.572987181 2024-05-18T13:45:06.092416+00:00 19994330.291999999434 29000293.018999930471 27870463.016999989748 3951624.996999979019 60448.572998840 2024-05-18T13:45:07.099791+00:00 19994330.289999991655 29000292.981000069529 27870463.025000009686 3958014.941000043880 60448.573010310 2024-05-18T13:45:08.090798+00:00 19994330.289000000805 29000293.009999990463 27870462.953999999911 3957859.000000000000 60448.573021970 2024-05-18T13:45:09.098174+00:00 19994330.289000000805 29000292.986999988556 27870462.983999971300 3958577.024999976158 60448.573033623 2024-05-18T13:45:10.105053+00:00 19994330.291000008583 29000293.014999989420 27870463.003000020981 3950184.064999938011 60448.573045099 2024-05-18T13:45:11.096556+00:00 19994330.288999971002 29000292.975000020117 27870463.021000031382 3954557.961000084877 60448.573056758 2024-05-18T13:45:12.103931+00:00 19994330.293000038713 29000293.023999929428 27870462.992999970913 3951955.952000021935 60448.573068234 2024-05-18T13:45:13.095434+00:00 19994330.289999961853 29000292.981999989599 27870463.013999998569 3957904.006999969017 60448.573079888 2024-05-18T13:45:14.102313+00:00 19994330.291000008583 29000293.019000049680 27870463.018999990076 3956672.939999938011 60448.573091364 2024-05-18T13:45:15.093816+00:00 19994330.290000021458 29000292.990999940783 27870462.985000010580 3954805.081000090111 60448.573103017 2024-05-18T13:45:16.100696+00:00 19994330.288999971002 29000292.983000040054 27870462.940999981016 3953261.041999936104 60448.573114493 2024-05-18T13:45:17.092199+00:00 19994330.289000030607 29000293.032000001520 27870463.059000071138 3953559.973999977112 60448.573126153 2024-05-18T13:45:18.099574+00:00 19994330.287999991328 29000292.987999990582 27870462.975999951363 3953754.018000007141 60448.573137622 2024-05-18T13:45:19.090581+00:00 19994330.293999969959 29000292.989000011235 27870463.003000020981 3955992.889999986161 60448.573149282 2024-05-18T13:45:20.097956+00:00 19994330.291999999434 29000293.006999999285 27870462.991999980062 3957513.042000054847 60448.573160936 2024-05-18T13:45:21.104836+00:00 19994330.288000050932 29000293.021000001580 27870463.046999931335 3957971.052999972831 60448.573172411 2024-05-18T13:45:22.096339+00:00 19994330.288999971002 29000292.992000009865 27870462.959000110626 3956637.006000041962 60448.573184071 2024-05-18T13:45:23.103713+00:00 19994330.291000008583 29000293.011999990791 27870463.054999951273 3954855.953999996185 60448.573195541 2024-05-18T13:45:24.094721+00:00 19994330.289000030607 29000292.988999988884 27870462.934000018984 3952173.031000018120 60448.573207200 2024-05-18T13:45:25.102096+00:00 19994330.288999918848 29000292.974000010639 27870463.006999969482 3951177.047999978065 60448.573218670 2024-05-18T13:45:26.093104+00:00 19994330.294000029564 29000293.008999999613 27870462.990000009537 3954888.029999970924 60448.573230329 2024-05-18T13:45:27.100478+00:00 19994330.289999961853 29000292.995999988168 27870463.037000060081 3953003.863000034820 60448.573241800 2024-05-18T13:45:28.091486+00:00 19994330.290000081062 29000293.027000010014 27870463.009999990463 3955271.118999958038 60448.573253459 2024-05-18T13:45:29.098861+00:00 19994330.291999939829 29000292.983999971300 27870462.991999980062 3951305.999000072014 60448.573265113 2024-05-18T13:45:30.105740+00:00 19994330.287999991328 29000293.000000000000 27870462.985999941826 3951852.893999934196 60448.573276589 2024-05-18T13:45:31.097243+00:00 19994330.291000008583 29000292.989000018686 27870462.963000059128 3952703.108000040054 60448.573288248 2024-05-18T13:45:32.104619+00:00 19994330.290000081062 29000293.005999978632 27870462.962999939919 3953874.866999983788 60448.573299718 2024-05-18T13:45:33.095626+00:00 19994330.289999961853 29000292.995999988168 27870463.137000080198 3957264.046999930870 60448.573311377 2024-05-18T13:45:34.103001+00:00 19994330.287999991328 29000293.021000031382 27870462.963999990374 3953283.059000014793 60448.573322847 2024-05-18T13:45:35.094008+00:00 19994330.294000029564 29000292.995999988168 27870463.008000019938 3955924.947000027169 60448.573334507 2024-05-18T13:45:36.101384+00:00 19994330.291000008583 29000292.998999949545 27870462.986999988556 3952200.998000026215 60448.573345977 2024-05-18T13:45:37.092391+00:00 19994330.291000008583 29000293.003000020981 27870463.000000000000 3954583.990999937057 60448.573357636 2024-05-18T13:45:38.099766+00:00 19994330.291000008583 29000292.989000078291 27870462.988000001758 3951002.951000093948 60448.573369106 2024-05-18T13:45:39.090773+00:00 19994330.285999890417 29000292.995999928564 27870463.024000000209 3958096.059999942780 60448.573380766 2024-05-18T13:45:40.098148+00:00 19994330.290000081062 29000292.993000030518 27870462.990000009537 3952971.970999956131 60448.573392419 2024-05-18T13:45:41.105028+00:00 19994330.287999991328 29000292.995999928564 27870462.966999989003 3954398.002000092994 60448.573403895 2024-05-18T13:45:42.096531+00:00 19994330.291999939829 29000293.024000048637 27870463.009999990463 3957205.990999937057 60448.573415549 2024-05-18T13:45:43.103410+00:00 19994330.293000098318 29000292.980000019073 27870462.962999999523 3951915.917000054847 60448.573427024 2024-05-18T13:45:44.094913+00:00 19994330.289999961853 29000293.000000000000 27870463.029000010341 3953613.110000013839 60448.573438684 2024-05-18T13:45:45.102288+00:00 19994330.291000008583 29000293.006000038236 27870463.013000011444 3952093.081999897957 60448.573450154 2024-05-18T13:45:46.093295+00:00 19994330.289000030607 29000293.031999949366 27870463.004000011832 3957598.859000086784 60448.573461813 2024-05-18T13:45:47.100671+00:00 19994330.289999961853 29000292.970999959856 27870462.997999969870 3956234.039999961853 60448.573473283 2024-05-18T13:45:48.091678+00:00 19994330.289999961853 29000293.014000058174 27870462.985000010580 3955997.021000028122 60448.573484943 2024-05-18T13:45:49.099053+00:00 19994330.289999961853 29000292.996999979019 27870462.976000010967 3956500.891999959946 60448.573496412 2024-05-18T13:45:50.090060+00:00 19994330.293000001460 29000292.985000010580 27870463.050000008196 3956801.075000048149 60448.573508072 2024-05-18T13:45:51.097437+00:00 19994330.289999999106 29000293.031999949366 27870462.960999969393 3961622.087999939919 60448.573519726 2024-05-18T13:45:52.104314+00:00 19994330.289999999106 29000292.980000019073 27870462.979000028223 3956938.042999982834 60448.573531202 2024-05-18T13:45:53.095818+00:00 19994330.291999999434 29000292.996999979019 27870463.079999979585 3956675.927000045776 60448.573542855 2024-05-18T13:45:54.102697+00:00 19994330.287999998778 29000292.989999998361 27870462.930000010878 3953890.950000048149 60448.573554331 2024-05-18T13:45:55.094200+00:00 19994330.287999998778 29000292.980000000447 27870462.990000009537 3956327.013999938965 60448.573565985 2024-05-18T13:45:56.101079+00:00 19994330.291000008583 29000293.032000008970 27870463.059999998659 3954370.988000034820 60448.573577460 2024-05-18T13:45:57.092583+00:00 19994330.289999991655 29000292.999000001699 27870462.980999950320 3960451.013999938965 60448.573589120 2024-05-18T13:45:58.099958+00:00 19994330.293000008911 29000293.007999990135 27870463.016000028700 3953493.016000031959 60448.573600590 2024-05-18T13:45:59.090965+00:00 19994330.288999971002 29000292.988000009209 27870463.001000050455 3955687.029000043869 60448.573612243 2024-05-18T13:46:00.097843+00:00 19994330.291000008583 29000293.004000011832 27870462.987999919802 3953688.992999910843 60448.573623903 2024-05-18T13:46:01.105219+00:00 19994330.289999991655 29000293.022999998182 27870463.009999990463 3957469.993000030983 60448.573635379 2024-05-18T13:46:02.096722+00:00 19994330.292000029236 29000293.000999990851 27870463.014000058174 3960406.927000045776 60448.573647032 2024-05-18T13:46:03.103602+00:00 19994330.287000000477 29000292.967999991030 27870462.967999938875 3953132.942999958992 60448.573658508 2024-05-18T13:46:04.095105+00:00 19994330.288999971002 29000293.028000000864 27870463.062000039965 3953263.083999990951 60448.573670167 2024-05-18T13:46:05.102480+00:00 19994330.291999999434 29000292.966000020504 27870462.949000000954 3954908.027000070084 60448.573681638 2024-05-18T13:46:06.093488+00:00 19994330.291000008583 29000293.004999998957 27870462.960000038147 3957656.056999921799 60448.573693297 2024-05-18T13:46:07.100863+00:00 19994330.291999999434 29000293.016000028700 27870463.000000000000 3953998.097000002861 60448.573704767 2024-05-18T13:46:08.091870+00:00 19994330.291000008583 29000293.003999948502 27870463.013999938965 3952931.842000008095 60448.573716426 2024-05-18T13:46:09.099245+00:00 19994330.287999991328 29000293.001000050455 27870463.046000000089 3954418.092000008095 60448.573727896 2024-05-18T13:46:10.090252+00:00 19994330.289000030607 29000292.977000001818 27870462.986000061035 3955958.914000033867 60448.573739556 2024-05-18T13:46:11.097627+00:00 19994330.291000008583 29000293.026999950409 27870462.975000020117 3957967.924999951851 60448.573751209 2024-05-18T13:46:12.104507+00:00 19994330.287999991328 29000292.972999989986 27870463.021999958903 3958163.078000069130 60448.573762685 2024-05-18T13:46:13.096010+00:00 19994330.292999979109 29000293.029000040144 27870463.000000000000 3955562.018999934196 60448.573774345 2024-05-18T13:46:14.103384+00:00 19994330.291999999434 29000292.967999938875 27870462.947999950498 3954913.075999975204 60448.573785814 2024-05-18T13:46:15.094392+00:00 19994330.290000021458 29000293.005000110716 27870463.026000019163 3954150.925000071991 60448.573797474 2024-05-18T13:46:16.101767+00:00 19994330.289999961853 29000292.987999919802 27870463.013999998569 3960548.965000032913 60448.573808944 2024-05-18T13:46:17.092775+00:00 19994330.290000081062 29000293.011000040919 27870462.989999990910 3961643.065999985207 60448.573820604 2024-05-18T13:46:18.100150+00:00 19994330.290999889374 29000292.973000049591 27870462.993999999017 3957917.888999938965 60448.573832074 2024-05-18T13:46:19.091157+00:00 19994330.288000110537 29000293.037999991328 27870462.997000008821 3954140.031000018120 60448.573843733 2024-05-18T13:46:20.098532+00:00 19994330.291999939829 29000293.000000000000 27870463.008000001311 3957098.064000010025 60448.573855203 2024-05-18T13:46:21.089539+00:00 19994330.289999961853 29000292.964999910444 27870462.942000001669 3957929.947999954224 60448.573866862 2024-05-18T13:46:22.096914+00:00 19994330.293000098318 29000293.024000048637 27870463.058999989182 3956886.006000041962 60448.573878522 2024-05-18T13:46:23.104290+00:00 19994330.289999961853 29000292.995000001043 27870463.002000000328 3958356.947000027169 60448.573889992 2024-05-18T13:46:24.095297+00:00 19994330.286999940872 29000292.996999979019 27870462.963999990374 3953997.972000002861 60448.573901651 2024-05-18T13:46:25.102672+00:00 19994330.294000029564 29000293.019000049680 27870463.064000040293 3958248.276999949943 60448.573913127 2024-05-18T13:46:26.094175+00:00 19994330.286000009626 29000292.990000009537 27870463.000999990851 3953993.845000029076 60448.573924781 2024-05-18T13:46:27.101055+00:00 19994330.289999961853 29000293.004999998957 27870462.950999978930 3953950.011999965180 60448.573936257 2024-05-18T13:46:28.092558+00:00 19994330.292000059038 29000292.979999899864 27870463.020000040531 3954277.945000051986 60448.573947910 2024-05-18T13:46:29.099437+00:00 19994330.291000008583 29000293.020000100136 27870462.992999970913 3959687.069000006188 60448.573959386 2024-05-18T13:46:30.090940+00:00 19994330.289999961853 29000293.010999921709 27870463.000999990851 3956290.027999997139 60448.573971045 2024-05-18T13:46:31.098315+00:00 19994330.291000008583 29000292.995999999344 27870462.981000009924 3956747.917999982834 60448.573982515 2024-05-18T13:46:32.089322+00:00 19994330.289999961853 29000292.975999999791 27870463.002000030130 3956586.965999960899 60448.573994175 2024-05-18T13:46:33.096698+00:00 19994330.290000081062 29000293.022999998182 27870463.031999949366 3951364.080000042915 60448.574005828 2024-05-18T13:46:34.103577+00:00 19994330.288999918848 29000292.986000001431 27870462.973999980837 3957429.949999928009 60448.574017304 2024-05-18T13:46:35.095080+00:00 19994330.289000030607 29000292.995999988168 27870463.021000031382 3952712.993000030983 60448.574028958 2024-05-18T13:46:36.101959+00:00 19994330.291000008583 29000293.002000000328 27870462.991999980062 3956617.910000085831 60448.574040433 2024-05-18T13:46:37.093463+00:00 19994330.292999979109 29000292.976000010967 27870463.022000070661 3954230.121999979019 60448.574052087 2024-05-18T13:46:38.100342+00:00 19994330.292000059038 29000293.025999989361 27870462.987999919802 3957450.995000004768 60448.574063563 2024-05-18T13:46:39.091845+00:00 19994330.291000008583 29000292.984999980778 27870462.985000010580 3957312.025999904145 60448.574075222 2024-05-18T13:46:40.099220+00:00 19994330.287999991328 29000293.046000000089 27870463.044000029564 3953357.901000022888 60448.574086692 2024-05-18T13:46:41.090227+00:00 19994330.288999918848 29000292.985000010580 27870462.958999991417 3950815.080000042915 60448.574098352 2024-05-18T13:46:42.097602+00:00 19994330.288000110537 29000292.991000000387 27870463.000000000000 3956812.034999967087 60448.574110006 2024-05-18T13:46:43.104482+00:00 19994330.292999979109 29000293.004000011832 27870463.049000021070 3951834.892000079155 60448.574121481 2024-05-18T13:46:44.095985+00:00 19994330.289999999106 29000293.011999960989 27870462.975999951363 3958614.095999956131 60448.574133141 2024-05-18T13:46:45.103360+00:00 19994330.291999999434 29000292.994000021368 27870463.004000071436 3960306.975000023842 60448.574144611 2024-05-18T13:46:46.094367+00:00 19994330.289999999106 29000293.004000011832 27870462.985999941826 3957749.988999962807 60448.574156270 2024-05-18T13:46:47.101743+00:00 19994330.290000010282 29000292.976000010967 27870463.004999998957 3953114.904000043869 60448.574167740 2024-05-18T13:46:48.092750+00:00 19994330.289999991655 29000293.008000019938 27870462.966000080109 3956748.956999897957 60448.574179400 2024-05-18T13:46:49.100125+00:00 19994330.289000000805 29000293.008999940008 27870463.030999898911 3957449.191000103951 60448.574190876 2024-05-18T13:46:50.091628+00:00 19994330.289000000805 29000292.975000020117 27870462.984000090510 3956770.911999940872 60448.574202529 2024-05-18T13:46:51.098507+00:00 19994330.292999979109 29000293.019999980927 27870463.001999970526 3953826.074000000954 60448.574214005 2024-05-18T13:46:52.090011+00:00 19994330.289000000805 29000292.998000029474 27870462.975000020117 3956111.991999983788 60448.574225659 2024-05-18T13:46:53.096890+00:00 19994330.291000008583 29000293.014999989420 27870463.087000008672 3955234.972000002861 60448.574237318 2024-05-18T13:46:54.104265+00:00 19994330.293999999762 29000292.973999980837 27870462.947999950498 3952887.932999968994 60448.574248794 2024-05-18T13:46:55.095768+00:00 19994330.287999991328 29000293.007000088692 27870463.019999999553 3958910.029000043869 60448.574260447 2024-05-18T13:46:56.102647+00:00 19994330.287999991328 29000293.006999969482 27870462.991000000387 3953583.955000042915 60448.574271917 2024-05-18T13:46:57.093655+00:00 19994330.288000050932 29000293.004999998957 27870463.018999990076 3959278.041000009049 60448.574283577 2024-05-18T13:46:58.101030+00:00 19994330.291999999434 29000292.982999920845 27870462.958000000566 3958128.034999967087 60448.574295047 2024-05-18T13:46:59.092037+00:00 19994330.289999961853 29000293.016000028700 27870463.002000000328 3957365.983999968041 60448.574306706 2024-05-18T13:47:00.099410+00:00 19994330.295000020415 29000293.009999990463 27870463.002000000328 3954556.019999980927 60448.574318182 2024-05-18T13:47:01.090916+00:00 19994330.287000000477 29000292.991999980062 27870463.000000000000 3953172.953000069130 60448.574329835 2024-05-18T13:47:02.097794+00:00 19994330.291999999434 29000292.994000080973 27870462.982999980450 3955704.042999982834 60448.574341311 2024-05-18T13:47:03.089298+00:00 19994330.289000030607 29000293.005999919027 27870463.039999991655 3958414.042999982834 60448.574352971 2024-05-18T13:47:04.096673+00:00 19994330.289999961853 29000292.992000099272 27870462.975000020117 3954827.934000014793 60448.574364624 2024-05-18T13:47:05.103552+00:00 19994330.290000021458 29000293.006999969482 27870463.057999968529 3956482.018000007141 60448.574376100 2024-05-18T13:47:06.095055+00:00 19994330.291000008583 29000293.016999959946 27870462.929000020027 3960193.924000024796 60448.574387754 2024-05-18T13:47:07.101935+00:00 19994330.291999999434 29000292.985000010580 27870463.047999981791 3956348.006999969017 60448.574399230 2024-05-18T13:47:08.093438+00:00 19994330.284999970347 29000292.989999990910 27870462.964000049978 3953751.116999983788 60448.574410883 2024-05-18T13:47:09.100317+00:00 19994330.292000059038 29000293.000000011176 27870463.041000008583 3957485.896000028122 60448.574422359 2024-05-18T13:47:10.091819+00:00 19994330.292999979109 29000292.989999990910 27870462.904999971390 3956099.075999975204 60448.574434013 2024-05-18T13:47:11.098699+00:00 19994330.291000008583 29000293.030999999493 27870463.037999991328 3956954.988999962807 60448.574445488 2024-05-18T13:47:12.090202+00:00 19994330.288999918848 29000292.999000009149 27870463.088999990374 3960893.981000065804 60448.574457148 2024-05-18T13:47:13.097577+00:00 19994330.290000081062 29000292.994999971241 27870462.936000049114 3955901.996999979019 60448.574468618 2024-05-18T13:47:14.088585+00:00 19994330.286999940872 29000292.987000018358 27870463.026999950409 3954401.945000051986 60448.574480277 2024-05-18T13:47:15.095960+00:00 19994330.295000080019 29000293.007999990135 27870462.993000030518 3955096.095999956131 60448.574491931 2024-05-18T13:47:16.102839+00:00 19994330.288999918848 29000292.971000019461 27870462.990000009537 3956107.876999973785 60448.574503407 2024-05-18T13:47:17.094342+00:00 19994330.292000059038 29000293.013999998569 27870462.978000041097 3953106.149000049103 60448.574515061 2024-05-18T13:47:18.101221+00:00 19994330.289999961853 29000292.997999969870 27870463.019999980927 3957031.822999954224 60448.574526536 2024-05-18T13:47:19.092724+00:00 19994330.287999991328 29000293.024000048637 27870462.991999980062 3955730.036000012886 60448.574538196 2024-05-18T13:47:20.100100+00:00 19994330.289000030607 29000293.001999970526 27870463.057999968529 3953256.067999958992 60448.574549666 2024-05-18T13:47:21.091107+00:00 19994330.292000059038 29000292.964999970049 27870462.970000028610 3952150.009999989998 60448.574561325 2024-05-18T13:47:22.098482+00:00 19994330.287999991328 29000293.008999999613 27870462.945999979973 3954557.069000006188 60448.574572795 2024-05-18T13:47:23.089490+00:00 19994330.292999979109 29000293.016000028700 27870463.039000030607 3960826.948000072967 60448.574584454 2024-05-18T13:47:24.096865+00:00 19994330.292999979109 29000292.974999960512 27870462.986999988556 3955549.944999999832 60448.574596108 2024-05-18T13:47:25.103744+00:00 19994330.287999991328 29000293.029000040144 27870462.988000039011 3957091.129000000190 60448.574607584 2024-05-18T13:47:26.095247+00:00 19994330.291000008583 29000293.008000019938 27870463.025999899954 3951219.794999999925 60448.574619243 2024-05-18T13:47:27.102623+00:00 19994330.289000030607 29000292.949999928474 27870463.009000059217 3954196.055000002030 60448.574630713 2024-05-18T13:47:28.093630+00:00 19994330.288999918848 29000293.021000031382 27870462.962999939919 3953294.991999999154 60448.574642373 2024-05-18T13:47:29.101005+00:00 19994330.293000098318 29000293.032999988645 27870463.059000018984 3952418.032000001986 60448.574653842 2024-05-18T13:47:30.092012+00:00 19994330.288999918848 29000292.967000011355 27870462.925000071526 3951333.051999996882 60448.574665502 2024-05-18T13:47:31.099387+00:00 19994330.290000081062 29000293.009000059217 27870462.997999910265 3956910.975999999791 60448.574676978 2024-05-18T13:47:32.090890+00:00 19994330.291000008583 29000292.988999959081 27870463.037999991328 3954958.086000002921 60448.574688632 2024-05-18T13:47:33.097769+00:00 19994330.287999991328 29000293.019999980927 27870462.991999998689 3949584.887999997009 60448.574700102 2024-05-18T13:47:34.088777+00:00 19994330.291999939829 29000293.009999990463 27870463.048999998719 3956942.061999998987 60448.574711761 2024-05-18T13:47:35.096152+00:00 19994330.289999961853 29000292.995000001043 27870462.944999989122 3953841.019000000786 60448.574723421 2024-05-18T13:47:36.103526+00:00 19994330.289000030607 29000292.998999949545 27870463.034000009298 3954919.009000002872 60448.574734890 2024-05-18T13:47:37.094534+00:00 19994330.287999998778 29000292.977000001818 27870462.949999999255 3954829.850000001024 60448.574746550 2024-05-18T13:47:38.101909+00:00 19994330.293999999762 29000293.014000058174 27870462.993000000715 3959268.138999999035 60448.574758020 2024-05-18T13:47:39.092917+00:00 19994330.287999998778 29000292.988000039011 27870463.026999980211 3954497.931000002194 60448.574769679 2024-05-18T13:47:40.100291+00:00 19994330.295000001788 29000293.018999930471 27870463.018000010401 3953839.965000004042 60448.574781149 2024-05-18T13:47:41.091298+00:00 19994330.289000000805 29000292.989000078291 27870462.996000021696 3954766.044999986887 60448.574792809 2024-05-18T13:47:42.098674+00:00 19994330.290999989957 29000293.009999990463 27870463.004000011832 3957355.961000009906 60448.574804285 2024-05-18T13:47:43.090177+00:00 19994330.290000010282 29000292.981999989599 27870462.986999988556 3956284.032999991905 60448.574815938 2024-05-18T13:47:44.097057+00:00 19994330.289000000805 29000293.015999909490 27870463.010999981314 3950583.056000009179 60448.574827414 2024-05-18T13:47:45.088560+00:00 19994330.290999978781 29000292.991000000387 27870463.008000019938 3953491.856999992859 60448.574839068 2024-05-18T13:47:46.095439+00:00 19994330.287000000477 29000293.001000009477 27870462.991000000387 3954078.048000007868 60448.574850727 2024-05-18T13:47:47.102814+00:00 19994330.293000008911 29000292.991000000387 27870462.994000021368 3953336.097999989986 60448.574862203 2024-05-18T13:47:48.094317+00:00 19994330.291000008583 29000292.991999998689 27870463.015999969095 3952201.983999996912 60448.574873856 2024-05-18T13:47:49.101196+00:00 19994330.290999978781 29000293.009999990463 27870462.996999979019 3956239.932999997865 60448.574885332 2024-05-18T13:47:50.092700+00:00 19994330.287999991328 29000293.015999998897 27870462.954000059515 3952784.026000007987 60448.574896992 2024-05-18T13:47:51.100075+00:00 19994330.290000021458 29000292.974999990314 27870463.013000011444 3956692.010999992024 60448.574908461 2024-05-18T13:47:52.091082+00:00 19994330.290000021458 29000293.018000010401 27870463.024999979883 3952657.997000008821 60448.574920121 2024-05-18T13:47:53.098457+00:00 19994330.289999961853 29000292.988999988884 27870463.000000000000 3953491.966999993194 60448.574931591 2024-05-18T13:47:54.089465+00:00 19994330.291999999434 29000293.008000019938 27870463.006000038236 3956956.013000010978 60448.574943251 2024-05-18T13:47:55.096840+00:00 19994330.293000038713 29000293.022000011057 27870463.008999940008 3954280.025999993086 60448.574954720 2024-05-18T13:47:56.087847+00:00 19994330.287999991328 29000292.997999969870 27870463.006999969482 3956071.066000000108 60448.574966380 2024-05-18T13:47:57.095222+00:00 19994330.290000021458 29000292.974000040442 27870462.940999981016 3951677.882999985944 60448.574978034 2024-05-18T13:47:58.102101+00:00 19994330.288999971002 29000293.004000011832 27870462.988000039011 3950805.016000003088 60448.574989509 2024-05-18T13:47:59.093604+00:00 19994330.291000008583 29000293.000000000000 27870463.039000030607 3955201.990000010002 60448.575001163 2024-05-18T13:48:00.100482+00:00 19994330.289999961853 29000293.024999979883 27870463.006999969482 3951657.083999990951 60448.575012639 2024-05-18T13:48:01.091987+00:00 19994330.290000021458 29000293.006999969482 27870462.988999959081 3949381.976000010967 60448.575024298 2024-05-18T13:48:02.099362+00:00 19994330.291000008583 29000292.971000019461 27870463.031000021845 3948200.014999986161 60448.575035768 2024-05-18T13:48:03.090369+00:00 19994330.289999961853 29000293.015000049025 27870462.981999989599 3956818.911000012886 60448.575047428 2024-05-18T13:48:04.097745+00:00 19994330.292000059038 29000292.995999928564 27870462.996999979019 3952010.122999995947 60448.575058897 2024-05-18T13:48:05.088752+00:00 19994330.291000008583 29000292.989000078291 27870463.007000088692 3956589.895999997854 60448.575070557 2024-05-18T13:48:06.096127+00:00 19994330.289999961853 29000293.007999900728 27870463.022999998182 3956819.087999999989 60448.575082216 2024-05-18T13:48:07.103502+00:00 19994330.287999991328 29000293.002000089735 27870462.889999989420 3951943.034000008833 60448.575093687 2024-05-18T13:48:08.094509+00:00 19994330.289000030607 29000292.990999940783 27870463.064999941736 3954572.881999998819 60448.575105346 2024-05-18T13:48:09.101884+00:00 19994330.291000008583 29000292.996000051498 27870463.022000070661 3951898.983000009786 60448.575116822 2024-05-18T13:48:10.093388+00:00 19994330.289000030607 29000292.986999988556 27870462.987999919802 3954776.005999981891 60448.575128475 2024-05-18T13:48:11.100267+00:00 19994330.291999939829 29000293.041000008583 27870463.045000080019 3953731.057999997865 60448.575139951 2024-05-18T13:48:12.091770+00:00 19994330.292000059038 29000292.975999951363 27870462.940999999642 3953841.978000015020 60448.575151605 2024-05-18T13:48:13.098649+00:00 19994330.289999961853 29000292.996999979019 27870463.076000008732 3954816.044999986887 60448.575163080 2024-05-18T13:48:14.090153+00:00 19994330.289000030607 29000292.991999980062 27870462.936000000685 3955155.923000007868 60448.575174740 2024-05-18T13:48:15.097528+00:00 19994330.289999961853 29000293.007000088692 27870462.988000009209 3954178.020999997854 60448.575186210 2024-05-18T13:48:16.088535+00:00 19994330.289999961853 29000293.028999920934 27870463.025999989361 3954444.955999999773 60448.575197863 2024-05-18T13:48:17.095414+00:00 19994330.289000030607 29000292.988000039011 27870462.962999999523 3957818.993000001181 60448.575209523 2024-05-18T13:48:18.102789+00:00 19994330.294999960810 29000292.958000060171 27870463.039000000805 3957034.027000010014 60448.575220999 2024-05-18T13:48:19.094293+00:00 19994330.289000030607 29000293.030999898911 27870462.967999991030 3954321.104000002146 60448.575232652 2024-05-18T13:48:20.101172+00:00 19994330.292999979109 29000293.024000048637 27870463.017000019550 3949200.939999998081 60448.575244128 2024-05-18T13:48:21.092675+00:00 19994330.287000060081 29000292.952999949455 27870463.007999960333 3956174.990999997128 60448.575255782 2024-05-18T13:48:22.099553+00:00 19994330.291000008583 29000293.026999998838 27870463.018000010401 3953461.055999993812 60448.575267258 2024-05-18T13:48:23.091057+00:00 19994330.291999939829 29000292.988000001758 27870462.974000040442 3955545.955000013113 60448.575278917 2024-05-18T13:48:24.098432+00:00 19994330.286000009626 29000293.002000000328 27870463.004999998957 3954282.049999982119 60448.575290387 2024-05-18T13:48:25.089440+00:00 19994330.292000059038 29000293.002000000328 27870463.004999998957 3953414.946000009775 60448.575302047 2024-05-18T13:48:26.096815+00:00 19994330.289999961853 29000293.002999991179 27870463.018999990076 3959626.953999996185 60448.575313516 2024-05-18T13:48:27.087822+00:00 19994330.291000008583 29000293.004999998957 27870462.971000019461 3952900.046000003815 60448.575325176 2024-05-18T13:48:28.095197+00:00 19994330.291000008583 29000292.992000009865 27870463.032999988645 3957288.079999982845 60448.575336835 2024-05-18T13:48:29.102572+00:00 19994330.287999991328 29000293.014999989420 27870462.972999989986 3954913.913000016939 60448.575348306 2024-05-18T13:48:30.093580+00:00 19994330.291000008583 29000293.004999998957 27870463.022000011057 3951939.939999998081 60448.575359965 2024-05-18T13:48:31.100955+00:00 19994330.287999998778 29000292.971000019461 27870462.934000018984 3955559.102999985218 60448.575371435 2024-05-18T13:48:32.091962+00:00 19994330.293999999762 29000293.003000020981 27870463.008000019938 3955370.907000004780 60448.575383094 2024-05-18T13:48:33.099337+00:00 19994330.292000010610 29000293.000000000000 27870463.018999930471 3953747.073000013828 60448.575394570 2024-05-18T13:48:34.090840+00:00 19994330.288999989629 29000292.997999969870 27870463.009999990463 3953546.977999985218 60448.575406224 2024-05-18T13:48:35.097720+00:00 19994330.290000010282 29000293.027000010014 27870463.039000030607 3957246.949000000954 60448.575417699 2024-05-18T13:48:36.089223+00:00 19994330.290999989957 29000292.979000028223 27870462.950000051409 3957202.836000024807 60448.575429359 2024-05-18T13:48:37.096598+00:00 19994330.288999989629 29000292.996999979019 27870462.996999979019 3953570.259000002872 60448.575440829 2024-05-18T13:48:38.087605+00:00 19994330.288000021130 29000293.008000019938 27870463.001999970526 3953827.058999956120 60448.575452482 2024-05-18T13:48:39.094484+00:00 19994330.289999991655 29000292.995000001043 27870463.022999998182 3955909.860000013839 60448.575464142 2024-05-18T13:48:40.101859+00:00 19994330.291999999434 29000293.010999921709 27870463.003999948502 3956618.991999983788 60448.575475618 2024-05-18T13:48:41.093363+00:00 19994330.288000021130 29000292.990000009537 27870462.960000038147 3955103.170000017155 60448.575487271 2024-05-18T13:48:42.100242+00:00 19994330.296000000089 29000293.011000040919 27870462.973999980837 3955033.843999981880 60448.575498747 2024-05-18T13:48:43.091745+00:00 19994330.288999971002 29000292.983000040054 27870463.044000029564 3957383.057000041008 60448.575510401 2024-05-18T13:48:44.098624+00:00 19994330.289000030607 29000293.013999938965 27870463.013000011444 3957878.941999971867 60448.575521877 2024-05-18T13:48:45.090128+00:00 19994330.288999971002 29000292.996999979019 27870462.960999969393 3951816.972000002861 60448.575533530 2024-05-18T13:48:46.097007+00:00 19994330.290000021458 29000292.976000070572 27870463.050999999046 3951651.014999986161 60448.575545006 2024-05-18T13:48:47.088510+00:00 19994330.291000008583 29000292.993000030518 27870462.973000049591 3952539.016000031959 60448.575556660 2024-05-18T13:48:48.095389+00:00 19994330.289999961853 29000293.020999908447 27870462.996999979019 3957201.041999996174 60448.575568319 2024-05-18T13:48:49.102764+00:00 19994330.291999999434 29000292.998000029474 27870463.065999981016 3955286.017000020016 60448.575579795 2024-05-18T13:48:50.094267+00:00 19994330.291999999434 29000293.014999989420 27870462.954999998212 3951733.946999967098 60448.575591449 2024-05-18T13:48:51.101147+00:00 19994330.289000030607 29000292.980000019073 27870462.963999990374 3958730.002000033855 60448.575602924 2024-05-18T13:48:52.092650+00:00 19994330.291000008583 29000293.016000028700 27870463.046000000089 3952960.033999979030 60448.575614578 2024-05-18T13:48:53.099529+00:00 19994330.287000000477 29000292.995999928564 27870462.960999999195 3958355.010999978054 60448.575626054 2024-05-18T13:48:54.091032+00:00 19994330.291999999434 29000293.025000099093 27870463.037000000477 3959077.002000033855 60448.575637707 2024-05-18T13:48:55.097911+00:00 19994330.287999991328 29000292.978999968618 27870462.976000010967 3958458.018000007141 60448.575649183 2024-05-18T13:48:56.089415+00:00 19994330.293999969959 29000292.990000009537 27870462.984000001103 3957990.004999995232 60448.575660837 2024-05-18T13:48:57.096294+00:00 19994330.290000081062 29000292.986999988556 27870463.028000000864 3959427.870999991894 60448.575672313 2024-05-18T13:48:58.087797+00:00 19994330.291999939829 29000293.041999939829 27870463.030000001192 3954383.060000001919 60448.575683972 2024-05-18T13:48:59.095172+00:00 19994330.287999991328 29000292.965999998152 27870462.958000000566 3958409.046999990940 60448.575695626 2024-05-18T13:49:00.102050+00:00 19994330.289000030607 29000293.026000000536 27870463.022999998182 3951204.975000023842 60448.575707101 2024-05-18T13:49:01.093555+00:00 19994330.289999961853 29000292.986000001431 27870462.936999980360 3953655.005999981891 60448.575718755 2024-05-18T13:49:02.100433+00:00 19994330.287999991328 29000293.008000001311 27870463.041000008583 3956145.032000004780 60448.575730231 2024-05-18T13:49:03.091937+00:00 19994330.294000029564 29000292.997999981046 27870463.032000008970 3960137.945999979973 60448.575741884 2024-05-18T13:49:04.098816+00:00 19994330.289999961853 29000293.002000000328 27870462.995000001043 3956721.047999978065 60448.575753360 2024-05-18T13:49:05.090319+00:00 19994330.289000030607 29000292.977000001818 27870463.001999970526 3958680.115000010002 60448.575765020 2024-05-18T13:49:06.097695+00:00 19994330.292999979109 29000293.029000010341 27870462.985000010580 3956651.876000047196 60448.575776489 2024-05-18T13:49:07.088702+00:00 19994330.287999991328 29000292.980000019073 27870463.023999989033 3956542.974999963772 60448.575788149 2024-05-18T13:49:08.096077+00:00 19994330.290000081062 29000293.025999959558 27870462.995000060648 3953462.986999989022 60448.575799619 2024-05-18T13:49:09.087084+00:00 19994330.288999918848 29000292.963999990374 27870462.980999950320 3959208.069999992847 60448.575811279 2024-05-18T13:49:10.094459+00:00 19994330.292000059038 29000293.032000008970 27870463.003000020981 3957256.922000051010 60448.575822938 2024-05-18T13:49:11.101835+00:00 19994330.291999939829 29000292.989000018686 27870462.978999968618 3959585.074999988079 60448.575834408 2024-05-18T13:49:12.092842+00:00 19994330.287000060081 29000292.999000009149 27870462.958999991417 3958000.940999985207 60448.575846067 2024-05-18T13:49:13.100217+00:00 19994330.292999979109 29000292.994000021368 27870463.060999989510 3957520.970000029076 60448.575857537 2024-05-18T13:49:14.091224+00:00 19994330.292000059038 29000293.004999998957 27870462.965000029653 3954744.013999999035 60448.575869197 2024-05-18T13:49:15.098599+00:00 19994330.287999991328 29000293.001999970526 27870463.028000000864 3955816.093999981880 60448.575880667 2024-05-18T13:49:16.089606+00:00 19994330.289999961853 29000292.994000021368 27870462.981999989599 3955486.969999969006 60448.575892326 2024-05-18T13:49:17.096982+00:00 19994330.287999991328 29000293.007000029087 27870463.055000070482 3955381.929000020027 60448.575903796 2024-05-18T13:49:18.087988+00:00 19994330.294999960810 29000293.001999970526 27870462.997999910265 3958346.035000026226 60448.575915456 2024-05-18T13:49:19.095364+00:00 19994330.286000009626 29000292.998000029474 27870462.919000029564 3958237.058999956120 60448.575926926 2024-05-18T13:49:20.086371+00:00 19994330.291000008583 29000292.981999989599 27870463.069000009447 3957643.989000021946 60448.575938585 2024-05-18T13:49:21.093747+00:00 19994330.292999979109 29000293.002999901772 27870462.963000059128 3958537.883000016212 60448.575950244 2024-05-18T13:49:22.101122+00:00 19994330.291000008583 29000293.016000028700 27870463.045999880880 3958655.145999968052 60448.575961715 2024-05-18T13:49:23.092129+00:00 19994330.287000060081 29000293.004999998957 27870462.968000050634 3958245.037000000011 60448.575973374 2024-05-18T13:49:24.099504+00:00 19994330.291000008583 29000292.990000009537 27870462.986999988556 3958013.872000039089 60448.575984850 2024-05-18T13:49:25.091007+00:00 19994330.289999999106 29000293.021000031382 27870463.039999961853 3955837.037999988068 60448.575996503 2024-05-18T13:49:26.097886+00:00 19994330.289000000805 29000292.967999938875 27870462.997000098228 3958563.944000006188 60448.576007979 2024-05-18T13:49:27.089390+00:00 19994330.293000008911 29000293.013000011444 27870462.972999930382 3954000.111999989022 60448.576019638 2024-05-18T13:49:28.096765+00:00 19994330.291999999434 29000292.993000030518 27870463.034999970347 3960097.921999990940 60448.576031108 2024-05-18T13:49:29.087772+00:00 19994330.287999998778 29000292.991000059992 27870462.986000001431 3954820.037999988068 60448.576042768 2024-05-18T13:49:30.095147+00:00 19994330.290999989957 29000293.013999938965 27870463.038000009954 3950944.925000011921 60448.576054243 2024-05-18T13:49:31.086650+00:00 19994330.291000008583 29000293.014000058174 27870462.956999991089 3955695.064999998081 60448.576065897 2024-05-18T13:49:32.093530+00:00 19994330.285999979824 29000292.986999988556 27870463.010000009090 3954172.966000020970 60448.576077557 2024-05-18T13:49:33.100905+00:00 19994330.289000000805 29000292.993000030518 27870462.948000010103 3950076.020999968052 60448.576089027 2024-05-18T13:49:34.091912+00:00 19994330.293999999762 29000292.997999910265 27870463.035999979824 3954236.078999996185 60448.576100686 2024-05-18T13:49:35.099287+00:00 19994330.291999999434 29000292.993000030518 27870462.960999999195 3955136.974000037182 60448.576112156 2024-05-18T13:49:36.090294+00:00 19994330.289000000805 29000293.024000000209 27870463.041999999434 3955323.918999969959 60448.576123815 2024-05-18T13:49:37.097670+00:00 19994330.290000021458 29000292.997999999672 27870463.020000040531 3957214.014999986161 60448.576135291 2024-05-18T13:49:38.089173+00:00 19994330.291000008583 29000293.002999998629 27870462.960999969393 3953647.950000048149 60448.576146945 2024-05-18T13:49:39.096052+00:00 19994330.288999971002 29000292.982000008225 27870463.004999998957 3956977.046999930870 60448.576158421 2024-05-18T13:49:40.087555+00:00 19994330.291000008583 29000292.993999999017 27870463.000999990851 3955620.958000063896 60448.576170075 2024-05-18T13:49:41.094435+00:00 19994330.287999991328 29000293.015999998897 27870463.017000019550 3957035.988999962807 60448.576181734 2024-05-18T13:49:42.101810+00:00 19994330.292999979109 29000293.006999999285 27870462.976000010967 3958249.014000058174 60448.576193204 2024-05-18T13:49:43.092816+00:00 19994330.289000030607 29000292.982999980450 27870462.994000021368 3953256.041999936104 60448.576204863 2024-05-18T13:49:44.100192+00:00 19994330.295000020415 29000293.023000031710 27870463.032999988645 3954283.012000083923 60448.576216334 2024-05-18T13:49:45.091199+00:00 19994330.287000000477 29000292.978999968618 27870463.021999958903 3958644.067999958992 60448.576227993 2024-05-18T13:49:46.098575+00:00 19994330.289999961853 29000293.000000000000 27870462.994000021368 3961415.972000002861 60448.576239469 2024-05-18T13:49:47.090078+00:00 19994330.290000021458 29000293.030000030994 27870462.988000039011 3956928.939000010025 60448.576251122 2024-05-18T13:49:48.096957+00:00 19994330.289999961853 29000292.980999950320 27870463.013999938965 3953569.011999965180 60448.576262592 2024-05-18T13:49:49.087963+00:00 19994330.287000000477 29000292.971999999136 27870462.920000080019 3950876.927000045776 60448.576274252 2024-05-18T13:49:50.095339+00:00 19994330.293000038713 29000293.015000049025 27870463.028000000864 3954125.062999964226 60448.576285727 2024-05-18T13:49:51.086843+00:00 19994330.293999969959 29000293.000999990851 27870462.967000011355 3954732.921000003815 60448.576297381 2024-05-18T13:49:52.093722+00:00 19994330.291000008583 29000293.015999969095 27870463.046999931335 3954700.077000021935 60448.576309040 2024-05-18T13:49:53.101097+00:00 19994330.287999991328 29000292.994000021368 27870462.995000001043 3952858.986999989022 60448.576320516 2024-05-18T13:49:54.092600+00:00 19994330.289999961853 29000292.988000039011 27870463.001999970526 3953878.016999959946 60448.576332170 2024-05-18T13:49:55.099479+00:00 19994330.289000030607 29000293.031000021845 27870462.988000039011 3958290.925000071991 60448.576343646 2024-05-18T13:49:56.090983+00:00 19994330.291000008583 29000292.997999910265 27870463.039999961853 3956787.048999906052 60448.576355299 2024-05-18T13:49:57.097862+00:00 19994330.289000030607 29000293.003000020981 27870462.998000029474 3956895.075000048149 60448.576366775 2024-05-18T13:49:58.089365+00:00 19994330.291999939829 29000292.962000008672 27870462.950000051409 3955581.026000022888 60448.576378434 2024-05-18T13:49:59.096740+00:00 19994330.291000008583 29000293.028000000864 27870463.021999958903 3950127.853999971878 60448.576389905 2024-05-18T13:50:00.087747+00:00 19994330.289000030607 29000293.000000000000 27870463.014000058174 3957706.039000033867 60448.576401564 2024-05-18T13:50:01.095122+00:00 19994330.292000059038 29000292.996999979019 27870463.031999949366 3954864.998000026215 60448.576413034 2024-05-18T13:50:02.086130+00:00 19994330.287999991328 29000292.985000010580 27870462.950000051409 3952578.056999921799 60448.576424693 2024-05-18T13:50:03.093505+00:00 19994330.291999939829 29000293.004000071436 27870462.977999929339 3954320.988999962807 60448.576436347 2024-05-18T13:50:04.100383+00:00 19994330.289000030607 29000292.998999949545 27870463.042999979109 3959082.042000054847 60448.576447823 2024-05-18T13:50:05.091887+00:00 19994330.291000008583 29000293.004999998957 27870462.971000079066 3958392.934000014793 60448.576459477 2024-05-18T13:50:06.098766+00:00 19994330.289999961853 29000293.009999990463 27870463.024999979883 3950889.078999996185 60448.576470952 2024-05-18T13:50:07.090270+00:00 19994330.291000008583 29000292.988999959081 27870462.949999999255 3956215.894999980927 60448.576482606 2024-05-18T13:50:08.097149+00:00 19994330.289999961853 29000293.012000080198 27870463.062000010163 3956180.149000049103 60448.576494082 2024-05-18T13:50:09.088652+00:00 19994330.292000059038 29000293.015999909490 27870462.999000001699 3957919.855000019073 60448.576505741 2024-05-18T13:50:10.096027+00:00 19994330.289999961853 29000292.975000020117 27870462.951999988407 3956971.029999970924 60448.576517211 2024-05-18T13:50:11.087035+00:00 19994330.287999991328 29000292.995000001043 27870463.081000000238 3955576.014999986161 60448.576528871 2024-05-18T13:50:12.094410+00:00 19994330.289000030607 29000292.999000068754 27870462.978999998420 3958027.972999929916 60448.576540341 2024-05-18T13:50:13.085417+00:00 19994330.292000059038 29000293.002999998629 27870462.969999998808 3958922.902000070084 60448.576552000 2024-05-18T13:50:14.092792+00:00 19994330.289999961853 29000292.992000009865 27870463.024000018835 3957709.062999964226 60448.576563659 2024-05-18T13:50:15.100167+00:00 19994330.292999979109 29000292.995000001043 27870462.954999979585 3954417.060000061989 60448.576575129 2024-05-18T13:50:16.091174+00:00 19994330.289999961853 29000293.010000009090 27870462.991000000387 3954855.977999926079 60448.576586789 2024-05-18T13:50:17.098550+00:00 19994330.291000008583 29000293.003999989480 27870463.005999978632 3957613.085000038147 60448.576598259 2024-05-18T13:50:18.089557+00:00 19994330.287999998778 29000292.985000010580 27870462.974000040442 3956695.919999957085 60448.576609918 2024-05-18T13:50:19.096932+00:00 19994330.287999998778 29000293.012999981642 27870463.022999998182 3953432.003000020981 60448.576621388 2024-05-18T13:50:20.087939+00:00 19994330.291000001132 29000293.000000000000 27870463.028999980539 3961847.111000061035 60448.576633048 2024-05-18T13:50:21.095314+00:00 19994330.291000001132 29000293.011999990791 27870462.987999979407 3955947.939999938011 60448.576644523 2024-05-18T13:50:22.086818+00:00 19994330.293000001460 29000292.986000001431 27870462.983000040054 3954281.014999986161 60448.576656177 2024-05-18T13:50:23.093697+00:00 19994330.287999998778 29000292.986000001431 27870463.010999981314 3959373.950999975204 60448.576667836 2024-05-18T13:50:24.101072+00:00 19994330.294000010937 29000293.022999998182 27870462.984000030905 3954366.925000071991 60448.576679307 2024-05-18T13:50:25.092079+00:00 19994330.287999991328 29000292.998000029474 27870463.050999939442 3960097.113000034820 60448.576690966 2024-05-18T13:50:26.099454+00:00 19994330.289000000805 29000293.013999998569 27870462.996000051498 3954158.934999942780 60448.576702436 2024-05-18T13:50:27.090462+00:00 19994330.291999999434 29000292.995000001043 27870462.995000001043 3954165.804000020027 60448.576714095 2024-05-18T13:50:28.097837+00:00 19994330.287000000477 29000292.989999949932 27870462.970999959856 3950548.294999957085 60448.576725565 2024-05-18T13:50:29.088844+00:00 19994330.291999999434 29000292.981000009924 27870462.995000001043 3955998.968000053894 60448.576737225 2024-05-18T13:50:30.096219+00:00 19994330.293999999762 29000293.008999999613 27870462.990000009537 3956643.731999992859 60448.576748695 2024-05-18T13:50:31.087227+00:00 19994330.287999991328 29000293.008000019938 27870463.019000049680 3954771.271999955177 60448.576760354 2024-05-18T13:50:32.094602+00:00 19994330.290000021458 29000293.011999960989 27870463.019999980927 3955324.960000038147 60448.576771824 2024-05-18T13:50:33.085609+00:00 19994330.290000021458 29000292.963999990374 27870463.019999980927 3957766.970000029076 60448.576783484 2024-05-18T13:50:34.092984+00:00 19994330.289999961853 29000293.019000049680 27870462.988999959081 3954718.004999995232 60448.576795143 2024-05-18T13:50:35.100358+00:00 19994330.290000021458 29000293.009999990463 27870463.011000040919 3958706.009999989998 60448.576806613 2024-05-18T13:50:36.091366+00:00 19994330.288999971002 29000293.014999989420 27870462.988999959081 3951833.000000000000 60448.576818272 2024-05-18T13:50:37.098741+00:00 19994330.293000038713 29000292.963999990374 27870462.986999988556 3953908.983999968041 60448.576829743 2024-05-18T13:50:38.089750+00:00 19994330.290999948978 29000293.003000020981 27870463.007000088692 3955463.105000019073 60448.576841402 2024-05-18T13:50:39.097124+00:00 19994330.291000008583 29000293.009999990463 27870462.946999911219 3950905.843999981880 60448.576852872 2024-05-18T13:50:40.088131+00:00 19994330.287999991328 29000292.999000068754 27870463.089000109583 3957732.057000041008 60448.576864531 2024-05-18T13:50:41.095506+00:00 19994330.292000059038 29000292.997999910265 27870462.968999978155 3957644.042999982834 60448.576876001 2024-05-18T13:50:42.086513+00:00 19994330.288999971002 29000292.981000069529 27870462.980999950320 3955582.896999955177 60448.576887661 2024-05-18T13:50:43.093888+00:00 19994330.287999991328 29000293.024999979883 27870462.991000059992 3952583.111000061035 60448.576899131 2024-05-18T13:50:44.084896+00:00 19994330.292000059038 29000292.985999941826 27870462.995999928564 3955715.916000009049 60448.576910790 2024-05-18T13:50:45.092271+00:00 19994330.288999918848 29000293.008000019938 27870463.032000061125 3953622.126999973785 60448.576922450 2024-05-18T13:50:46.099646+00:00 19994330.292000059038 29000292.993000030518 27870462.960999999195 3955867.957000017166 60448.576933919 2024-05-18T13:50:47.090654+00:00 19994330.289999961853 29000293.006000038236 27870463.017999991775 3954184.840999960899 60448.576945579 2024-05-18T13:50:48.098029+00:00 19994330.289999961853 29000293.013999938965 27870462.986000001431 3957255.088000059128 60448.576957049 2024-05-18T13:50:49.089036+00:00 19994330.291000008583 29000292.998000029474 27870463.037000000477 3952473.007999897003 60448.576968709 2024-05-18T13:50:50.096410+00:00 19994330.288000110537 29000292.989999990910 27870463.010999988765 3952884.995000004768 60448.576980178 2024-05-18T13:50:51.087418+00:00 19994330.290999889374 29000292.996000010520 27870463.013000011444 3961580.007000089157 60448.576991838 2024-05-18T13:50:52.094793+00:00 19994330.289000030607 29000293.010000001639 27870463.018000010401 3958318.116999983788 60448.577003314 2024-05-18T13:50:53.086296+00:00 19994330.296000000089 29000293.000999998301 27870462.923999991268 3955733.904999970924 60448.577014967 2024-05-18T13:50:54.093176+00:00 19994330.287999991328 29000292.988999988884 27870463.010000020266 3958921.988000034820 60448.577026627 2024-05-18T13:50:55.100551+00:00 19994330.291000008583 29000292.997999999672 27870462.971999999136 3954691.051999927033 60448.577038097 2024-05-18T13:50:56.091558+00:00 19994330.291000008583 29000293.002000000328 27870463.030999958515 3952935.907999991905 60448.577049756 2024-05-18T13:50:57.098933+00:00 19994330.287000060081 29000292.988999988884 27870462.992000039667 3957059.012000083923 60448.577061232 2024-05-18T13:50:58.090437+00:00 19994330.291999939829 29000293.019000019878 27870463.026999950409 3957324.043999909889 60448.577072886 2024-05-18T13:50:59.097316+00:00 19994330.287999991328 29000292.992999970913 27870463.070000048727 3956478.088000059128 60448.577084356 2024-05-18T13:51:00.088322+00:00 19994330.292000059038 29000293.004999998957 27870462.966999951750 3956793.937000035774 60448.577096015 2024-05-18T13:51:01.095698+00:00 19994330.291000008583 29000292.996000051498 27870462.930999990553 3955603.006999969017 60448.577107491 2024-05-18T13:51:02.087202+00:00 19994330.288999918848 29000293.012999951839 27870463.084000051022 3953924.939000010025 60448.577119145 2024-05-18T13:51:03.094081+00:00 19994330.289000030607 29000293.001000050455 27870462.887999951839 3960347.008000016212 60448.577130620 2024-05-18T13:51:04.085584+00:00 19994330.294000029564 29000293.004999998957 27870463.037999991328 3953264.000000000000 60448.577142274 2024-05-18T13:51:05.092463+00:00 19994330.286999940872 29000293.005999978632 27870462.991000059992 3953376.983999968041 60448.577153933 2024-05-18T13:51:06.099838+00:00 19994330.292000059038 29000292.980000019073 27870463.026999950409 3955657.023000001907 60448.577165409 2024-05-18T13:51:07.091341+00:00 19994330.289000030607 29000293.000999990851 27870462.995000001043 3954564.981999992859 60448.577177063 2024-05-18T13:51:08.098220+00:00 19994330.291999939829 29000292.989999949932 27870462.973000049591 3956576.972000002861 60448.577188538 2024-05-18T13:51:09.089724+00:00 19994330.289000030607 29000293.006000038236 27870463.005999919027 3953952.001000047196 60448.577200192 2024-05-18T13:51:10.096603+00:00 19994330.291999939829 29000292.993000030518 27870463.062000039965 3954690.042999982834 60448.577211668 2024-05-18T13:51:11.088107+00:00 19994330.290000081062 29000293.011999960989 27870462.988999959081 3953240.041000009049 60448.577223327 2024-05-18T13:51:12.095481+00:00 19994330.287000000477 29000293.000000000000 27870463.002000089735 3959667.908999919891 60448.577234797 2024-05-18T13:51:13.086489+00:00 19994330.291999999434 29000292.983000040054 27870462.934999939054 3955294.019999980927 60448.577246457 2024-05-18T13:51:14.093864+00:00 19994330.289000000805 29000293.005999919027 27870463.027000069618 3957212.084000111092 60448.577257927 2024-05-18T13:51:15.084871+00:00 19994330.293999999762 29000293.003000020981 27870463.001999970526 3958630.041999936104 60448.577269586 2024-05-18T13:51:16.092246+00:00 19994330.287000000477 29000292.991999980062 27870462.962000008672 3956347.947000027169 60448.577281245 2024-05-18T13:51:17.099621+00:00 19994330.293000001460 29000293.014999989420 27870463.036000009626 3955873.886999965180 60448.577292716 2024-05-18T13:51:18.090629+00:00 19994330.288999989629 29000293.000000000000 27870463.051999930292 3957251.129000068177 60448.577304375 2024-05-18T13:51:19.098004+00:00 19994330.290000021458 29000293.007000088692 27870462.958000060171 3950080.962999939919 60448.577315851 2024-05-18T13:51:20.089507+00:00 19994330.288999971002 29000292.998999949545 27870462.965999960899 3956598.972000002861 60448.577327505 2024-05-18T13:51:21.096386+00:00 19994330.289000000805 29000292.996000051498 27870462.995000001043 3953654.980000019073 60448.577338980 2024-05-18T13:51:22.087889+00:00 19994330.291999999434 29000292.997999910265 27870463.026000019163 3953811.021000028122 60448.577350634 2024-05-18T13:51:23.094768+00:00 19994330.290000021458 29000292.989000078291 27870462.957999940962 3955833.008999944199 60448.577362110 2024-05-18T13:51:24.086272+00:00 19994330.291999969631 29000293.001999970526 27870463.048000000417 3956897.996999979019 60448.577373764 2024-05-18T13:51:25.093151+00:00 19994330.291000008583 29000293.001000050455 27870462.981999989599 3956434.050999999046 60448.577385239 2024-05-18T13:51:26.084654+00:00 19994330.291999999434 29000293.018999930471 27870463.029000010341 3955773.951000093948 60448.577396893 2024-05-18T13:51:27.091533+00:00 19994330.289000030607 29000292.995000001043 27870463.017999991775 3957725.036999940872 60448.577408552 2024-05-18T13:51:28.098909+00:00 19994330.287999991328 29000292.980000000447 27870462.983000010252 3954723.029999970924 60448.577420022 2024-05-18T13:51:29.089916+00:00 19994330.291000008583 29000293.008000001311 27870462.978999998420 3956965.942000031006 60448.577431682 2024-05-18T13:51:30.097291+00:00 19994330.288999971002 29000293.011999990791 27870463.021999981254 3957389.100999950897 60448.577443152 2024-05-18T13:51:31.088298+00:00 19994330.294000029564 29000293.002000000328 27870462.993000000715 3956661.878000020981 60448.577454811 2024-05-18T13:51:32.095673+00:00 19994330.287999991328 29000292.984000001103 27870463.001000020653 3955957.013000010978 60448.577466287 2024-05-18T13:51:33.087176+00:00 19994330.291000008583 29000292.995999988168 27870462.988000009209 3953496.047999978065 60448.577477940 2024-05-18T13:51:34.094057+00:00 19994330.291000008583 29000293.029000010341 27870463.057999968529 3953870.009999989998 60448.577489416 2024-05-18T13:51:35.085559+00:00 19994330.288999971002 29000292.997000008821 27870462.934999998659 3955754.978000044823 60448.577501070 2024-05-18T13:51:36.092438+00:00 19994330.289000030607 29000292.985000010580 27870463.041999999434 3957888.029999970924 60448.577512729 2024-05-18T13:51:37.099813+00:00 19994330.291999999434 29000292.992999970913 27870462.999000009149 3955301.938000082970 60448.577524199 2024-05-18T13:51:38.090820+00:00 19994330.290000021458 29000292.995999988168 27870462.993000030518 3957286.113999962807 60448.577535859 2024-05-18T13:51:39.098196+00:00 19994330.291000008583 29000292.997000038624 27870462.977000001818 3957947.922999978065 60448.577547329 2024-05-18T13:51:40.089203+00:00 19994330.288999918848 29000293.021999958903 27870462.968999978155 3957756.945000051986 60448.577558988 2024-05-18T13:51:41.096578+00:00 19994330.292000059038 29000293.008000019938 27870463.050999999046 3957594.953999996185 60448.577570458 2024-05-18T13:51:42.087585+00:00 19994330.289999961853 29000293.013000011444 27870463.024999979883 3958920.042999982834 60448.577582118 2024-05-18T13:51:43.094961+00:00 19994330.291000008583 29000292.971000019461 27870462.962000008672 3958986.034999967087 60448.577593593 2024-05-18T13:51:44.086464+00:00 19994330.289999961853 29000293.011999960989 27870462.977000001818 3957880.983999968041 60448.577605247 2024-05-18T13:51:45.093343+00:00 19994330.287999991328 29000292.995000001043 27870463.046000000089 3954675.047000051010 60448.577616723 2024-05-18T13:51:46.084845+00:00 19994330.291000008583 29000292.986000061035 27870462.950000051409 3956704.957000017166 60448.577628376 2024-05-18T13:51:47.091726+00:00 19994330.291000008583 29000293.023999929428 27870463.079999919981 3960407.968999981880 60448.577640036 2024-05-18T13:51:48.099100+00:00 19994330.290000081062 29000292.991000059992 27870462.971000079066 3955110.054999948014 60448.577651506 2024-05-18T13:51:49.090108+00:00 19994330.291000008583 29000292.974999900907 27870462.929999951273 3953168.949000000954 60448.577663166 2024-05-18T13:51:50.097483+00:00 19994330.290999889374 29000293.032000061125 27870463.062000039965 3955360.029000043869 60448.577674635 2024-05-18T13:51:51.088490+00:00 19994330.288000110537 29000292.980999950320 27870463.028000000864 3954091.957999945153 60448.577686295 2024-05-18T13:51:52.095865+00:00 19994330.289999961853 29000292.988000039011 27870462.981999989599 3955448.073000072967 60448.577697771 2024-05-18T13:51:53.087369+00:00 19994330.289999961853 29000293.009000059217 27870462.973999980837 3954242.973999977112 60448.577709424 2024-05-18T13:51:54.094248+00:00 19994330.289000030607 29000292.997999910265 27870462.981000069529 3955364.975999950897 60448.577720900 2024-05-18T13:51:55.085751+00:00 19994330.292999979109 29000293.009999990463 27870463.037999991328 3953449.008000016212 60448.577732559 2024-05-18T13:51:56.093125+00:00 19994330.292999979109 29000293.008000019938 27870462.996999979019 3954551.134999999776 60448.577744029 2024-05-18T13:51:57.084133+00:00 19994330.291000008583 29000293.004000071436 27870462.980000019073 3954934.988000000827 60448.577755689 2024-05-18T13:51:58.091508+00:00 19994330.287000060081 29000292.986999988556 27870462.981999989599 3954594.924999998882 60448.577767342 2024-05-18T13:51:59.098388+00:00 19994330.291999939829 29000292.993000030518 27870462.993999961764 3952640.926999999210 60448.577778812 2024-05-18T13:52:00.089393+00:00 19994330.289000030607 29000293.001999970526 27870463.047999981791 3950379.086000002921 60448.577790472 2024-05-18T13:52:01.096770+00:00 19994330.291000008583 29000293.008999940008 27870462.962000008672 3954198.053999998141 60448.577801947 2024-05-18T13:52:02.088273+00:00 19994330.289999961853 29000292.994000080973 27870463.008000019938 3958698.852000001818 60448.577813607 2024-05-18T13:52:03.095649+00:00 19994330.292999979109 29000292.991999980062 27870463.004999998957 3959518.112000000197 60448.577825077 2024-05-18T13:52:04.086656+00:00 19994330.287000060081 29000292.980000000447 27870463.021999999881 3957147.880000003148 60448.577836737 2024-05-18T13:52:05.094031+00:00 19994330.294999960810 29000293.048000000417 27870463.017000000924 3953363.035999997985 60448.577848206 2024-05-18T13:52:06.085038+00:00 19994330.285000000149 29000292.954999998212 27870462.916999999434 3953104.928999998141 60448.577859866 2024-05-18T13:52:07.092413+00:00 19994330.291999999434 29000293.021999999881 27870463.004999998957 3955540.178000003099 60448.577871520 2024-05-18T13:52:08.099292+00:00 19994330.289000000805 29000293.015999998897 27870463.055999990553 3955836.821999996901 60448.577882995 2024-05-18T13:52:09.090796+00:00 19994330.289999991655 29000292.988000009209 27870462.969000011683 3952602.115000002086 60448.577894655 2024-05-18T13:52:10.098171+00:00 19994330.293000001460 29000292.995999988168 27870462.963999990374 3953799.879000001121 60448.577906125 2024-05-18T13:52:11.089178+00:00 19994330.290999989957 29000293.027000010014 27870463.060999989510 3954931.188999996055 60448.577917784 2024-05-18T13:52:12.096553+00:00 19994330.288000021130 29000292.972999989986 27870463.025000039488 3957778.879000008106 60448.577929254 2024-05-18T13:52:13.087560+00:00 19994330.291999999434 29000292.998999979347 27870462.979999959469 3954558.071999996901 60448.577940914 2024-05-18T13:52:14.094936+00:00 19994330.287999991328 29000292.992000039667 27870462.979000028223 3957397.002999991179 60448.577952384 2024-05-18T13:52:15.085943+00:00 19994330.290000021458 29000293.020999971777 27870462.977000001818 3952502.903000012040 60448.577964043 2024-05-18T13:52:16.093318+00:00 19994330.290999978781 29000293.009999990463 27870463.041999999434 3958368.980999990832 60448.577975513 2024-05-18T13:52:17.084325+00:00 19994330.289000000805 29000292.985000010580 27870462.991999980062 3949828.045000001788 60448.577987173 2024-05-18T13:52:18.091700+00:00 19994330.293000008911 29000293.007000029087 27870463.020000040531 3960267.997999995947 60448.577998832 2024-05-18T13:52:19.099075+00:00 19994330.289999961853 29000292.977000001818 27870462.938999950886 3957230.067000002135 60448.578010302 2024-05-18T13:52:20.090083+00:00 19994330.288000050932 29000293.005999978632 27870463.010000050068 3955540.991999999154 60448.578021961 2024-05-18T13:52:21.097458+00:00 19994330.291000008583 29000293.011999960989 27870463.024999979883 3953180.947999998927 60448.578033437 2024-05-18T13:52:22.088961+00:00 19994330.290999948978 29000293.001999970526 27870463.026000019163 3957542.057999997865 60448.578045091 2024-05-18T13:52:23.095840+00:00 19994330.288000050932 29000293.004000071436 27870462.949999928474 3958338.960000007879 60448.578056566 2024-05-18T13:52:24.087344+00:00 19994330.290999948978 29000292.983000040054 27870463.008000019938 3953217.037000000011 60448.578068220 2024-05-18T13:52:25.094222+00:00 19994330.291000008583 29000293.021999958903 27870463.050999999046 3955774.995999991894 60448.578079696 2024-05-18T13:52:26.085726+00:00 19994330.291999999434 29000292.995999928564 27870462.994000080973 3954952.008000000846 60448.578091349 2024-05-18T13:52:27.092605+00:00 19994330.290000021458 29000292.988000039011 27870462.963999990374 3959630.891000003088 60448.578102825 2024-05-18T13:52:28.084108+00:00 19994330.291000008583 29000293.000000000000 27870463.013999938965 3957527.989999995101 60448.578114479 2024-05-18T13:52:29.090987+00:00 19994330.287999991328 29000292.998000029474 27870462.991000059992 3955805.129999995232 60448.578126139 2024-05-18T13:52:30.098363+00:00 19994330.291999999434 29000293.001000050455 27870463.000000000000 3954667.101000010967 60448.578137614 2024-05-18T13:52:31.089866+00:00 19994330.289000030607 29000292.990999940783 27870463.031999949366 3957787.763999999035 60448.578149268 2024-05-18T13:52:32.096745+00:00 19994330.288999971002 29000293.013000011444 27870462.935999989510 3954823.071000009775 60448.578160744 2024-05-18T13:52:33.088248+00:00 19994330.289999961853 29000292.998000029474 27870463.008000019938 3952931.009999989998 60448.578172397 2024-05-18T13:52:34.095128+00:00 19994330.292000059038 29000292.990000009537 27870462.993000030518 3954714.958000003826 60448.578183873 2024-05-18T13:52:35.086630+00:00 19994330.289999961853 29000292.986999988556 27870463.034999970347 3959753.993999987841 60448.578195527 2024-05-18T13:52:36.093510+00:00 19994330.290000081062 29000293.018999930471 27870462.971000079066 3956590.062000005972 60448.578207002 2024-05-18T13:52:37.085013+00:00 19994330.290999889374 29000293.012000080198 27870463.018000010401 3956617.965999991167 60448.578218662 2024-05-18T13:52:38.092389+00:00 19994330.290000081062 29000293.001999970526 27870463.049999948591 3954245.004000008106 60448.578230132 2024-05-18T13:52:39.083395+00:00 19994330.287999991328 29000292.998999949545 27870462.958999991417 3953833.999000012875 60448.578241792 2024-05-18T13:52:40.090771+00:00 19994330.292999979109 29000293.006000038236 27870463.052999969572 3954477.062999994028 60448.578253451 2024-05-18T13:52:41.098146+00:00 19994330.289999961853 29000292.954999998212 27870462.903999999166 3953885.018999993801 60448.578264921 2024-05-18T13:52:42.089153+00:00 19994330.291000008583 29000293.046999998391 27870463.063999999315 3954420.981000006199 60448.578276580 2024-05-18T13:52:43.096528+00:00 19994330.290000081062 29000292.984999999404 27870462.995000001043 3952313.953000009060 60448.578288050 2024-05-18T13:52:44.087535+00:00 19994330.291999939829 29000293.026999998838 27870463.032000008970 3950805.078999996185 60448.578299710 2024-05-18T13:52:45.094911+00:00 19994330.287999991328 29000292.961000010371 27870462.930999990553 3952650.863000005018 60448.578311185 2024-05-18T13:52:46.086414+00:00 19994330.287999991328 29000293.012999981642 27870463.032999988645 3955730.063999981154 60448.578322839 2024-05-18T13:52:47.093293+00:00 19994330.290000081062 29000292.980000019073 27870462.955000009388 3954216.009000002872 60448.578334309 2024-05-18T13:52:48.084300+00:00 19994330.293999910355 29000293.012999981642 27870463.035000000149 3953089.011000006925 60448.578345968 2024-05-18T13:52:49.091675+00:00 19994330.290000081062 29000293.026000019163 27870462.974999990314 3952440.997000008821 60448.578357628 2024-05-18T13:52:50.099050+00:00 19994330.289999961853 29000292.978000018746 27870462.991999980062 3954926.010999978054 60448.578369098 2024-05-18T13:52:51.090058+00:00 19994330.289999961853 29000293.000000000000 27870462.997000038624 3955862.056000024080 60448.578380757 2024-05-18T13:52:52.097433+00:00 19994330.290000081062 29000293.011999960989 27870462.971999999136 3956012.970999985933 60448.578392227 2024-05-18T13:52:53.088440+00:00 19994330.289999961853 29000292.976000010967 27870463.056999981403 3951115.939000010025 60448.578403887 2024-05-18T13:52:54.095815+00:00 19994330.291000008583 29000293.010999981314 27870462.986999988556 3955684.009999989998 60448.578415363 2024-05-18T13:52:55.087319+00:00 19994330.289999961853 29000292.987000048161 27870463.004000011832 3956651.898999989033 60448.578427016 2024-05-18T13:52:56.094198+00:00 19994330.287999991328 29000293.022999998182 27870463.037000000477 3958334.990999997128 60448.578438492 2024-05-18T13:52:57.085701+00:00 19994330.292999979109 29000293.007999960333 27870462.977000001818 3959634.071000009775 60448.578450146 2024-05-18T13:52:58.092580+00:00 19994330.291000008583 29000292.967000011355 27870462.930000010878 3954555.060000001919 60448.578461621 2024-05-18T13:52:59.084083+00:00 19994330.289999999106 29000293.009000059217 27870463.065000001341 3954934.976000010967 60448.578473275 2024-05-18T13:53:00.090961+00:00 19994330.291999999434 29000293.018999930471 27870463.026000019163 3951832.914000004996 60448.578484935 2024-05-18T13:53:01.098338+00:00 19994330.286000009626 29000292.978000041097 27870462.950999978930 3957701.030999987852 60448.578496410 2024-05-18T13:53:02.089841+00:00 19994330.291999999434 29000293.019999980927 27870462.970000028610 3949838.005000025034 60448.578508064 2024-05-18T13:53:03.096720+00:00 19994330.289999991655 29000292.980999950320 27870463.067999958992 3955211.044999957085 60448.578519540 2024-05-18T13:53:04.088223+00:00 19994330.290000010282 29000292.995000001043 27870462.952000018209 3953193.037000000011 60448.578531194 2024-05-18T13:53:05.095102+00:00 19994330.291999980807 29000292.991000059992 27870463.021999958903 3955128.989000021946 60448.578542669 2024-05-18T13:53:06.086606+00:00 19994330.292000029236 29000293.021999958903 27870463.022000070661 3948754.037000000011 60448.578554329 2024-05-18T13:53:07.093981+00:00 19994330.290999978781 29000292.999000068754 27870463.019999980927 3950210.912000000011 60448.578565799 2024-05-18T13:53:08.084988+00:00 19994330.287000000477 29000292.983999971300 27870462.958999991417 3953381.083000003826 60448.578577458 2024-05-18T13:53:09.092363+00:00 19994330.289000000805 29000293.001999970526 27870462.983000040054 3955576.899999976158 60448.578588928 2024-05-18T13:53:10.083371+00:00 19994330.289999991655 29000293.021999958903 27870463.077999949455 3954434.116999983788 60448.578600587 2024-05-18T13:53:11.090746+00:00 19994330.292000029236 29000292.985000010580 27870462.963999990374 3954210.917000054847 60448.578612241 2024-05-18T13:53:12.097625+00:00 19994330.291999999434 29000293.028000000864 27870462.996000051498 3952293.030999958981 60448.578623717 2024-05-18T13:53:13.089127+00:00 19994330.288999971002 29000292.961000081152 27870462.983999971300 3950687.073000013828 60448.578635370 2024-05-18T13:53:14.096007+00:00 19994330.290000021458 29000293.029999971390 27870463.028000000864 3951431.001999973785 60448.578646846 2024-05-18T13:53:15.087510+00:00 19994330.291999999434 29000293.011999960989 27870463.032999988645 3957809.942000031006 60448.578658500 2024-05-18T13:53:16.094390+00:00 19994330.287999991328 29000292.978999968618 27870462.949000000954 3958059.963999987114 60448.578669976 2024-05-18T13:53:17.085894+00:00 19994330.289000030607 29000293.004000071436 27870463.029999971390 3958078.004999995232 60448.578681629 2024-05-18T13:53:18.092772+00:00 19994330.289999961853 29000292.995999999344 27870462.993000030518 3958117.000000000000 60448.578693105 2024-05-18T13:53:19.084275+00:00 19994330.291000008583 29000293.006999999285 27870462.998000029474 3956723.929000020027 60448.578704765 2024-05-18T13:53:20.091651+00:00 19994330.292999979109 29000293.000000000000 27870462.940000001341 3950691.112999976147 60448.578716234 2024-05-18T13:53:21.082658+00:00 19994330.291000008583 29000292.993000000715 27870463.048999998719 3952890.939000010025 60448.578727894 2024-05-18T13:53:22.090032+00:00 19994330.289000030607 29000293.023000020534 27870463.000000000000 3950229.045000017155 60448.578739548 2024-05-18T13:53:23.096912+00:00 19994330.288999971002 29000292.968999978155 27870462.947000000626 3957923.971000016201 60448.578751023 2024-05-18T13:53:24.088415+00:00 19994330.290000021458 29000292.999000009149 27870463.040999989957 3952920.023000001907 60448.578762683 2024-05-18T13:53:25.095791+00:00 19994330.288999971002 29000293.002999991179 27870462.969999998808 3951126.919999957085 60448.578774153 2024-05-18T13:53:26.086798+00:00 19994330.291000008583 29000293.006000008434 27870463.032999988645 3957671.009000002872 60448.578785812 2024-05-18T13:53:27.094173+00:00 19994330.289999961853 29000292.999000009149 27870462.983000010252 3956449.009999989998 60448.578797282 2024-05-18T13:53:28.085180+00:00 19994330.294000029564 29000293.012999951839 27870463.048000011593 3952552.965000032913 60448.578808942 2024-05-18T13:53:29.092555+00:00 19994330.289999961853 29000292.960000038147 27870462.959999978542 3956047.050999999046 60448.578820412 2024-05-18T13:53:30.083562+00:00 19994330.289000030607 29000293.034999970347 27870463.017000019550 3956323.033999979030 60448.578832071 2024-05-18T13:53:31.090937+00:00 19994330.289999961853 29000292.981000009924 27870462.955999970436 3953930.076000034809 60448.578843725 2024-05-18T13:53:32.097817+00:00 19994330.287000060081 29000293.008999999613 27870463.049000021070 3956301.859999955166 60448.578855201 2024-05-18T13:53:33.089320+00:00 19994330.289999961853 29000292.997000038624 27870463.005999978632 3951100.976000010967 60448.578866854 2024-05-18T13:53:34.096199+00:00 19994330.291000008583 29000292.994999948889 27870463.004000011832 3952621.041000009049 60448.578878330 2024-05-18T13:53:35.087703+00:00 19994330.292999979109 29000293.010000050068 27870463.007000029087 3957864.990999997128 60448.578889989 2024-05-18T13:53:36.095078+00:00 19994330.292000059038 29000293.016000028700 27870462.999000009149 3952403.963999987114 60448.578901459 2024-05-18T13:53:37.086085+00:00 19994330.289999961853 29000292.960999969393 27870462.963999990374 3957435.072000027169 60448.578913119 2024-05-18T13:53:38.093460+00:00 19994330.289000030607 29000293.021000031382 27870462.967999991030 3958156.096000016201 60448.578924589 2024-05-18T13:53:39.084467+00:00 19994330.292999979109 29000293.016999959946 27870463.044999960810 3956299.887999951839 60448.578936248 2024-05-18T13:53:40.091842+00:00 19994330.287000060081 29000292.996999979019 27870463.014999989420 3950897.031000018120 60448.578947718 2024-05-18T13:53:41.082850+00:00 19994330.287999991328 29000293.008000019938 27870462.977000001818 3952338.101000010967 60448.578959377 2024-05-18T13:53:42.090225+00:00 19994330.291999939829 29000292.975999951363 27870462.985000010580 3953374.915000020992 60448.578971037 2024-05-18T13:53:43.097600+00:00 19994330.292000059038 29000293.014000058174 27870463.009999990463 3951331.901999949943 60448.578982507 2024-05-18T13:53:44.088607+00:00 19994330.291999939829 29000293.004999998957 27870462.998000029474 3951690.124000012875 60448.578994167 2024-05-18T13:53:45.095982+00:00 19994330.287000060081 29000292.971999999136 27870463.014999989420 3953530.840000032913 60448.579005636 2024-05-18T13:53:46.086990+00:00 19994330.292999979109 29000293.008999940008 27870463.014999989420 3950026.122999966145 60448.579017296 2024-05-18T13:53:47.094365+00:00 19994330.286999940872 29000292.993000030518 27870462.953999999911 3959415.980000019073 60448.579028766 2024-05-18T13:53:48.085372+00:00 19994330.289000030607 29000293.003000020981 27870463.035000089556 3948993.921999990940 60448.579040425 2024-05-18T13:53:49.092747+00:00 19994330.294000029564 29000293.026000019163 27870463.031000021845 3956234.027999997139 60448.579051895 2024-05-18T13:53:50.083754+00:00 19994330.291000008583 29000292.965999960899 27870462.927999969572 3957491.118000030983 60448.579063555 2024-05-18T13:53:51.091129+00:00 19994330.289999961853 29000293.001999970526 27870463.050999999046 3954583.968999981880 60448.579075024 2024-05-18T13:53:52.082138+00:00 19994330.291000008583 29000293.014999989420 27870463.036999940872 3957551.986000000965 60448.579086684 2024-05-18T13:53:53.089511+00:00 19994330.291000001132 29000293.008000019938 27870462.957000020891 3950796.995000004768 60448.579098338 2024-05-18T13:53:54.096391+00:00 19994330.287999998778 29000292.981000069529 27870462.991000059992 3952102.069000006188 60448.579109814 2024-05-18T13:53:55.087894+00:00 19994330.291000001132 29000293.013999998569 27870462.993999961764 3953087.894999980927 60448.579121473 2024-05-18T13:53:56.095270+00:00 19994330.289000000805 29000292.986000001431 27870462.970000028610 3954616.133000016212 60448.579132943 2024-05-18T13:53:57.086277+00:00 19994330.290999989957 29000293.000000011176 27870463.014999989420 3956302.922999978065 60448.579144603 2024-05-18T13:53:58.093651+00:00 19994330.289000000805 29000293.021000001580 27870462.980000000447 3949399.944999992847 60448.579156072 2024-05-18T13:53:59.084659+00:00 19994330.293000001460 29000292.983000010252 27870462.995999999344 3951774.068000019062 60448.579167732 2024-05-18T13:54:00.092033+00:00 19994330.289999991655 29000292.993999991566 27870463.002000000328 3952979.944000006188 60448.579179202 2024-05-18T13:54:01.083041+00:00 19994330.289000000805 29000293.018999990076 27870463.028000000864 3956001.101000010967 60448.579190861 2024-05-18T13:54:02.090417+00:00 19994330.287999991328 29000293.020000010729 27870463.032999988645 3955449.807999968994 60448.579202515 2024-05-18T13:54:03.097296+00:00 19994330.292000029236 29000292.964999999851 27870462.980000019073 3952339.111999989022 60448.579213991 2024-05-18T13:54:04.088799+00:00 19994330.289999991655 29000293.006999969482 27870462.989999979734 3953159.009000002872 60448.579225644 2024-05-18T13:54:05.095678+00:00 19994330.289000000805 29000292.986000001431 27870463.003000020981 3958329.018000007141 60448.579237120 2024-05-18T13:54:06.087181+00:00 19994330.294999990612 29000293.015000049025 27870463.009999990463 3959266.949000000954 60448.579248779 2024-05-18T13:54:07.094556+00:00 19994330.289000030607 29000292.991999980062 27870462.998999979347 3952086.050000011921 60448.579260250 2024-05-18T13:54:08.085564+00:00 19994330.288999971002 29000293.032000008970 27870463.020000040531 3956652.004999995232 60448.579271909 2024-05-18T13:54:09.092939+00:00 19994330.291999999434 29000292.951999958605 27870462.951999958605 3956862.958000003826 60448.579283379 2024-05-18T13:54:10.083946+00:00 19994330.287000000477 29000293.032000008970 27870463.039000030607 3959369.869000018109 60448.579295038 2024-05-18T13:54:11.091321+00:00 19994330.291000008583 29000293.004000011832 27870462.937999960035 3959329.087999939919 60448.579306508 2024-05-18T13:54:12.082328+00:00 19994330.291000008583 29000292.995000001043 27870463.031000021845 3956486.007000089157 60448.579318168 2024-05-18T13:54:13.089704+00:00 19994330.289999961853 29000292.985000010580 27870462.992999970913 3956352.084999918938 60448.579329821 2024-05-18T13:54:14.096583+00:00 19994330.291999999434 29000293.009999990463 27870462.996000051498 3963352.996000051033 60448.579341297 2024-05-18T13:54:15.088086+00:00 19994330.288000050932 29000292.991000059992 27870463.032000008970 3958203.949999928009 60448.579352951 2024-05-18T13:54:16.094965+00:00 19994330.293999969959 29000293.036999940872 27870463.039999961853 3954853.988000034820 60448.579364426 2024-05-18T13:54:17.086469+00:00 19994330.286000009626 29000292.971999999136 27870462.882000029087 3950788.037999988068 60448.579376086 2024-05-18T13:54:18.093844+00:00 19994330.292999979109 29000292.991000059992 27870463.077000018209 3958349.011000037193 60448.579387556 2024-05-18T13:54:19.084851+00:00 19994330.287000000477 29000293.004999998957 27870462.964999910444 3953908.914999961853 60448.579399216 2024-05-18T13:54:20.092226+00:00 19994330.292999979109 29000292.995000001043 27870463.045000080019 3952384.086000084877 60448.579410686 2024-05-18T13:54:21.083233+00:00 19994330.290000081062 29000293.005999919027 27870462.971999999136 3950647.967999935150 60448.579422345 2024-05-18T13:54:22.090608+00:00 19994330.290999889374 29000292.991999980062 27870463.000999931246 3953729.949000000954 60448.579433815 2024-05-18T13:54:23.081616+00:00 19994330.289000030607 29000292.991000059992 27870463.039000030607 3958578.912000060081 60448.579445474 2024-05-18T13:54:24.088991+00:00 19994330.292000059038 29000293.021000031382 27870462.953999999911 3950298.139999986161 60448.579457134 2024-05-18T13:54:25.096366+00:00 19994330.288999918848 29000292.991999980062 27870462.983000040054 3952359.023000001907 60448.579468604 2024-05-18T13:54:26.087373+00:00 19994330.289000030607 29000293.023999929428 27870463.033999919891 3953028.115999937057 60448.579480263 2024-05-18T13:54:27.094749+00:00 19994330.289999961853 29000292.981000069529 27870462.970000028610 3950264.881999969017 60448.579491739 2024-05-18T13:54:28.086252+00:00 19994330.291000008583 29000293.000000000000 27870463.064000010490 3953385.974000095855 60448.579503393 2024-05-18T13:54:29.093131+00:00 19994330.288000110537 29000293.003000020981 27870462.986000061035 3949219.019999980927 60448.579514869 2024-05-18T13:54:30.084634+00:00 19994330.293999910355 29000293.003999948502 27870463.015999909490 3950858.098999977112 60448.579526528 2024-05-18T13:54:31.092009+00:00 19994330.291000008583 29000293.003999948502 27870462.961000081152 3955967.968999981880 60448.579537998 2024-05-18T13:54:32.083017+00:00 19994330.289000030607 29000292.993000000715 27870463.015999909490 3952978.861000061035 60448.579549657 2024-05-18T13:54:33.090392+00:00 19994330.291000008583 29000293.006000000983 27870463.027000069618 3951763.057999968994 60448.579561127 2024-05-18T13:54:34.081399+00:00 19994330.287999991328 29000292.996000010520 27870462.924999948591 3950343.024999976158 60448.579572787 2024-05-18T13:54:35.088774+00:00 19994330.289999961853 29000292.994999989867 27870463.037999991328 3956875.876999973785 60448.579584440 2024-05-18T13:54:36.095653+00:00 19994330.292000059038 29000292.984999999404 27870463.006000038236 3958396.144999980927 60448.579595916 2024-05-18T13:54:37.087156+00:00 19994330.291999939829 29000293.002999991179 27870463.002000000328 3955623.933000088204 60448.579607576 2024-05-18T13:54:38.094532+00:00 19994330.290000081062 29000293.020000010729 27870462.982999999076 3958746.032999991905 60448.579619045 2024-05-18T13:54:39.085539+00:00 19994330.291000008583 29000292.988999988884 27870463.024000000209 3960019.973999977112 60448.579630705 2024-05-18T13:54:40.092914+00:00 19994330.289999961853 29000292.999000009149 27870462.962000001222 3951464.917999982834 60448.579642175 2024-05-18T13:54:41.083921+00:00 19994330.289999961853 29000292.995999988168 27870462.978999998420 3956536.087000011932 60448.579653834 2024-05-18T13:54:42.091297+00:00 19994330.289000030607 29000293.004000011832 27870463.055000010878 3956424.049999951851 60448.579665310 2024-05-18T13:54:43.082800+00:00 19994330.287999991328 29000292.991000000387 27870462.991000000387 3953694.988000034820 60448.579676964 2024-05-18T13:54:44.089679+00:00 19994330.291000008583 29000292.987999979407 27870462.974999990314 3951378.975000023842 60448.579688624 2024-05-18T13:54:45.097053+00:00 19994330.294000029564 29000293.040000021458 27870463.043999999762 3953237.021999955177 60448.579700093 2024-05-18T13:54:46.088061+00:00 19994330.289999961853 29000293.007000029087 27870463.001999970526 3952120.978000044823 60448.579711747 2024-05-18T13:54:47.094941+00:00 19994330.289999999106 29000292.994999948889 27870462.978000041097 3951569.001999973785 60448.579723223 2024-05-18T13:54:48.086444+00:00 19994330.289999999106 29000292.988000039011 27870463.011999960989 3951903.914000033867 60448.579734882 2024-05-18T13:54:49.093819+00:00 19994330.286999989301 29000293.000000000000 27870462.989000018686 3955649.156999946106 60448.579746352 2024-05-18T13:54:50.084828+00:00 19994330.292000010610 29000292.994999948889 27870462.994000021368 3952531.955000042915 60448.579758012 2024-05-18T13:54:51.092201+00:00 19994330.288999989629 29000293.007000088692 27870463.009999990463 3952564.975999950897 60448.579769481 2024-05-18T13:54:52.083208+00:00 19994330.293000008911 29000292.977000001818 27870462.996999979019 3950379.980000019073 60448.579781141 2024-05-18T13:54:53.090584+00:00 19994330.290000010282 29000293.004999998957 27870462.976000010967 3949025.077000021935 60448.579792617 2024-05-18T13:54:54.082087+00:00 19994330.290999978781 29000293.005999919027 27870463.026000019163 3955837.960999966133 60448.579804271 2024-05-18T13:54:55.088966+00:00 19994330.290000021458 29000293.016000028700 27870463.017999950796 3958362.949000000954 60448.579815930 2024-05-18T13:54:56.096341+00:00 19994330.288999971002 29000292.988000039011 27870462.973999980837 3955792.026000022888 60448.579827406 2024-05-18T13:54:57.087844+00:00 19994330.291000008583 29000292.998999949545 27870463.008000019938 3952477.996999979019 60448.579839059 2024-05-18T13:54:58.094724+00:00 19994330.288000021130 29000292.999000068754 27870462.990000009537 3950470.006000041962 60448.579850535 2024-05-18T13:54:59.086227+00:00 19994330.291000008583 29000292.995999928564 27870463.029999971390 3949500.960999966133 60448.579862189 2024-05-18T13:55:00.093105+00:00 19994330.292999979109 29000293.006000038236 27870462.978000041097 3951761.054000020027 60448.579873664 2024-05-18T13:55:01.084609+00:00 19994330.291999999434 29000293.000999931246 27870463.034999970347 3956973.018000007141 60448.579885318 2024-05-18T13:55:02.091488+00:00 19994330.287999991328 29000292.996000051498 27870462.968999978155 3952840.019999980927 60448.579896794 2024-05-18T13:55:03.082992+00:00 19994330.289000030607 29000293.001000050455 27870462.963000059128 3955061.927000045776 60448.579908447 2024-05-18T13:55:04.089871+00:00 19994330.291999999434 29000293.013999938965 27870463.022999998182 3952725.067999958992 60448.579919923 2024-05-18T13:55:05.081374+00:00 19994330.287999991328 29000293.004999998957 27870463.003999948502 3952306.996000051033 60448.579931577 2024-05-18T13:55:06.088253+00:00 19994330.290000021458 29000292.975000020117 27870463.012000080198 3954799.941999911796 60448.579943236 2024-05-18T13:55:07.095628+00:00 19994330.291999999434 29000293.008000019938 27870463.031999949366 3951392.774000049103 60448.579954707 2024-05-18T13:55:08.086636+00:00 19994330.289999961853 29000292.987999919802 27870462.952000018209 3948526.258000016212 60448.579966366 2024-05-18T13:55:09.094011+00:00 19994330.291999999434 29000293.015999998897 27870463.019000049680 3954378.988999962807 60448.579977836 2024-05-18T13:55:10.085018+00:00 19994330.288000050932 29000292.991999998689 27870462.997999910265 3954201.032000064850 60448.579989495 2024-05-18T13:55:11.092393+00:00 19994330.290999948978 29000293.013999998569 27870463.016000028700 3950656.909999967087 60448.580000965 2024-05-18T13:55:12.083401+00:00 19994330.289000030607 29000292.971000000834 27870462.962000008672 3950610.100000023842 60448.580012625 2024-05-18T13:55:13.090776+00:00 19994330.288999971002 29000293.004999998957 27870463.003999948502 3955680.990000010002 60448.580024095 2024-05-18T13:55:14.081783+00:00 19994330.291000008583 29000293.016999989748 27870463.009000059217 3945785.986999989022 60448.580035754 2024-05-18T13:55:15.089158+00:00 19994330.289999961853 29000292.986000001431 27870462.991999998689 3952777.911999940872 60448.580047408 2024-05-18T13:55:16.096037+00:00 19994330.292000059038 29000293.015999998897 27870463.056000001729 3952285.006999969017 60448.580058883 2024-05-18T13:55:17.087540+00:00 19994330.291000008583 29000292.999000009149 27870462.927999999374 3954589.134000062943 60448.580070538 2024-05-18T13:55:18.094420+00:00 19994330.291000008583 29000292.983000010252 27870462.986000001431 3949464.902999997139 60448.580082013 2024-05-18T13:55:19.085924+00:00 19994330.286999940872 29000293.013999998569 27870463.034000009298 3951630.098999977112 60448.580093672 2024-05-18T13:55:20.093298+00:00 19994330.291000008583 29000293.000999990851 27870462.933999989182 3954416.884999989998 60448.580105143 2024-05-18T13:55:21.084305+00:00 19994330.291000008583 29000292.985000010580 27870463.023999989033 3955971.956000090111 60448.580116802 2024-05-18T13:55:22.091680+00:00 19994330.289000030607 29000293.001999970526 27870462.999000009149 3955181.097999929916 60448.580128278 2024-05-18T13:55:23.083184+00:00 19994330.292999979109 29000293.022000011057 27870463.052000019699 3953446.909999967087 60448.580139937 2024-05-18T13:55:24.090559+00:00 19994330.286000009626 29000292.995000001043 27870462.976000010967 3958103.069000006188 60448.580151407 2024-05-18T13:55:25.081566+00:00 19994330.296999931335 29000293.010999981314 27870463.018999990076 3955888.055000067223 60448.580163066 2024-05-18T13:55:26.088941+00:00 19994330.289000030607 29000292.990000009537 27870462.992999970913 3954484.965999960899 60448.580174720 2024-05-18T13:55:27.095820+00:00 19994330.289000030607 29000292.998000029474 27870462.979000028223 3961131.922000051010 60448.580186196 2024-05-18T13:55:28.087324+00:00 19994330.287999991328 29000292.998999949545 27870462.978999968618 3954575.008999944199 60448.580197849 2024-05-18T13:55:29.094203+00:00 19994330.291000008583 29000292.986000061035 27870463.004000011832 3953254.027999997139 60448.580209325 2024-05-18T13:55:30.085706+00:00 19994330.291000008583 29000293.024999979883 27870463.043999969959 3951363.062999964226 60448.580220979 2024-05-18T13:55:31.092585+00:00 19994330.287999991328 29000292.977000001818 27870463.036000009626 3954719.880000113975 60448.580232454 2024-05-18T13:55:32.084088+00:00 19994330.294000029564 29000293.024999979883 27870462.997000038624 3956582.984999895096 60448.580244109 2024-05-18T13:55:33.090967+00:00 19994330.289999961853 29000292.965999960899 27870462.940999981016 3954538.117000102997 60448.580255584 2024-05-18T13:55:34.082471+00:00 19994330.289999961853 29000293.002000089735 27870463.020000040531 3954113.906999946106 60448.580267244 2024-05-18T13:55:35.089846+00:00 19994330.291000008583 29000293.000999931246 27870462.981999989599 3954885.027999997139 60448.580278714 2024-05-18T13:55:36.080853+00:00 19994330.286000009626 29000293.013000011444 27870463.020999908447 3950877.019000052940 60448.580290373 2024-05-18T13:55:37.088228+00:00 19994330.292999979109 29000292.996000051498 27870463.019000049680 3953202.991999983788 60448.580302027 2024-05-18T13:55:38.095107+00:00 19994330.290000081062 29000293.003999948502 27870463.011000040919 3955114.074000000954 60448.580313502 2024-05-18T13:55:39.086610+00:00 19994330.293999910355 29000292.991000059992 27870462.980999950320 3956741.913999915123 60448.580325156 2024-05-18T13:55:40.093490+00:00 19994330.289000030607 29000293.020999908447 27870462.996999979019 3955075.976999998093 60448.580336632 2024-05-18T13:55:41.084993+00:00 19994330.289999999106 29000293.001000050455 27870463.017000079155 3954277.976000071038 60448.580348291 2024-05-18T13:55:42.092368+00:00 19994330.291000001132 29000293.004000071436 27870462.952999949455 3957813.032999991905 60448.580359761 2024-05-18T13:55:43.083375+00:00 19994330.286999989301 29000292.985999941826 27870463.004999998957 3953433.008000016212 60448.580371421 2024-05-18T13:55:44.090751+00:00 19994330.291000008583 29000292.991999980062 27870463.036000009626 3950225.118999958038 60448.580382891 2024-05-18T13:55:45.081758+00:00 19994330.287999998778 29000293.006000038236 27870462.990999940783 3953258.919999957085 60448.580394550 2024-05-18T13:55:46.089133+00:00 19994330.291999980807 29000292.988000001758 27870462.977000121027 3949034.983000040054 60448.580406020 2024-05-18T13:55:47.080140+00:00 19994330.292000029236 29000293.015999998897 27870462.955999970436 3951714.011000037193 60448.580417680 2024-05-18T13:55:48.087515+00:00 19994330.288999971002 29000293.017999991775 27870463.092999938875 3954173.050999999046 60448.580429339 2024-05-18T13:55:49.094890+00:00 19994330.291000008583 29000292.991999998689 27870462.983000040054 3954840.903999925125 60448.580440809 2024-05-18T13:55:50.085898+00:00 19994330.289000000805 29000292.971999999136 27870462.980000019073 3957350.050999999046 60448.580452468 2024-05-18T13:55:51.093273+00:00 19994330.289999991655 29000293.020000010729 27870462.971999999136 3951442.972000002861 60448.580463938 2024-05-18T13:55:52.084280+00:00 19994330.291999999434 29000293.002000000328 27870463.036000009626 3955016.071000099182 60448.580475598 2024-05-18T13:55:53.091655+00:00 19994330.290000021458 29000292.995999988168 27870462.963999990374 3955931.939999938011 60448.580487068 2024-05-18T13:55:54.082662+00:00 19994330.291999999434 29000293.005999978632 27870463.070000000298 3950632.154000043869 60448.580498727 2024-05-18T13:55:55.090038+00:00 19994330.286000009626 29000292.969999998808 27870462.931000001729 3950632.889999986161 60448.580510197 2024-05-18T13:55:56.081045+00:00 19994330.291999999434 29000293.013000011444 27870463.002000000328 3953440.901000022888 60448.580521856 2024-05-18T13:55:57.088420+00:00 19994330.292999979109 29000292.995999988168 27870463.043000001460 3953927.151999949943 60448.580533516 2024-05-18T13:55:58.095796+00:00 19994330.290000021458 29000292.998000029474 27870462.986999988556 3950574.906000018120 60448.580544986 2024-05-18T13:55:59.086803+00:00 19994330.287999991328 29000293.004000011832 27870462.950000021607 3954388.070999979973 60448.580556640 2024-05-18T13:56:00.093680+00:00 19994330.290000021458 29000292.991999980062 27870463.002000000328 3949044.878000020981 60448.580568116 2024-05-18T13:56:01.085185+00:00 19994330.289999961853 29000293.028999980539 27870463.040999978781 3954104.108999968041 60448.580579775 2024-05-18T13:56:02.092560+00:00 19994330.290000021458 29000292.976000010967 27870463.024000018835 3958915.975000023842 60448.580591245 2024-05-18T13:56:03.083567+00:00 19994330.295000020415 29000293.027000010014 27870462.965999990702 3952919.925999999046 60448.580602904 2024-05-18T13:56:04.090943+00:00 19994330.287999991328 29000292.970000028610 27870463.000999990851 3956620.008000016212 60448.580614374 2024-05-18T13:56:05.081950+00:00 19994330.291000008583 29000293.025999899954 27870463.037000000477 3954709.098999977112 60448.580626034 2024-05-18T13:56:06.089325+00:00 19994330.290000021458 29000293.008000019938 27870463.008999999613 3952686.039999961853 60448.580637504 2024-05-18T13:56:07.080332+00:00 19994330.287999991328 29000292.986000061035 27870462.980000019073 3949375.831000090111 60448.580649163 2024-05-18T13:56:08.087707+00:00 19994330.291000008583 29000292.975999951363 27870462.931999981403 3948369.126999973785 60448.580660817 2024-05-18T13:56:09.094587+00:00 19994330.289999961853 29000293.006000038236 27870463.059999998659 3948198.881999969017 60448.580672293 2024-05-18T13:56:10.086090+00:00 19994330.291000008583 29000293.004999998957 27870463.008999999613 3955699.152000070084 60448.580683947 2024-05-18T13:56:11.092969+00:00 19994330.294000029564 29000293.022999998182 27870462.989000018686 3953600.921999930870 60448.580695422 2024-05-18T13:56:12.084472+00:00 19994330.286999940872 29000292.990000009537 27870463.036000009626 3957389.953000069130 60448.580707082 2024-05-18T13:56:13.091847+00:00 19994330.289999961853 29000293.000000000000 27870463.003000020981 3951493.958999990951 60448.580718552 2024-05-18T13:56:14.082855+00:00 19994330.290000081062 29000292.995000001043 27870462.949000000954 3952460.043999909889 60448.580730211 2024-05-18T13:56:15.090230+00:00 19994330.287999991328 29000292.985999941826 27870462.970999959856 3955062.057000041008 60448.580741681 2024-05-18T13:56:16.081237+00:00 19994330.291999939829 29000292.991999980062 27870463.011999960989 3950461.940000057220 60448.580753340 2024-05-18T13:56:17.088612+00:00 19994330.290000081062 29000293.027000069618 27870462.990000009537 3954698.063999890815 60448.580764994 2024-05-18T13:56:18.095491+00:00 19994330.291999939829 29000292.980999950320 27870463.029999971390 3952946.891000031959 60448.580776464 2024-05-18T13:56:19.086499+00:00 19994330.289000030607 29000293.016000028700 27870462.985000010580 3954720.070999979973 60448.580788123 2024-05-18T13:56:20.093874+00:00 19994330.291000008583 29000293.006999969482 27870463.008000019938 3952315.981999992859 60448.580799599 2024-05-18T13:56:21.085377+00:00 19994330.291000008583 29000293.000000000000 27870463.041000008583 3954442.013000010978 60448.580811253 2024-05-18T13:56:22.092256+00:00 19994330.289000030607 29000293.014000058174 27870462.991999980062 3953136.039000033867 60448.580822729 2024-05-18T13:56:23.083759+00:00 19994330.288999918848 29000292.967000000179 27870462.981999989599 3953504.917000054847 60448.580834382 2024-05-18T13:56:24.090639+00:00 19994330.292999979109 29000293.017999999225 27870463.021000031382 3954701.982999920845 60448.580845858 2024-05-18T13:56:25.082141+00:00 19994330.290000081062 29000292.996000010520 27870462.998999949545 3955223.070000051986 60448.580857512 2024-05-18T13:56:26.089021+00:00 19994330.288999918848 29000292.986000001431 27870462.962000008672 3955843.064000010025 60448.580868987 2024-05-18T13:56:27.080524+00:00 19994330.292000059038 29000292.993000000715 27870462.996999979019 3948277.953999999911 60448.580880647 2024-05-18T13:56:28.087899+00:00 19994330.289999961853 29000293.006999999285 27870463.014000058174 3954558.004000000190 60448.580892301 2024-05-18T13:56:29.094778+00:00 19994330.287999991328 29000292.995000001043 27870463.003999948502 3953141.012000000104 60448.580903776 2024-05-18T13:56:30.086282+00:00 19994330.291000008583 29000293.006999999285 27870463.022000070661 3954727.949999998789 60448.580915430 2024-05-18T13:56:31.093161+00:00 19994330.291000008583 29000292.989999979734 27870462.957000020891 3952638.997000000905 60448.580926906 2024-05-18T13:56:32.084664+00:00 19994330.292000059038 29000293.014000028372 27870463.026999998838 3949258.024999998976 60448.580938566 2024-05-18T13:56:33.092039+00:00 19994330.289000030607 29000292.991000000387 27870463.008999999613 3955481.959000003058 60448.580950035 2024-05-18T13:56:34.083047+00:00 19994330.293000001460 29000293.001999970526 27870462.945000011474 3951602.053999998141 60448.580961695 2024-05-18T13:56:35.090422+00:00 19994330.287999998778 29000292.985000010580 27870463.000999998301 3956991.921000003815 60448.580973165 2024-05-18T13:56:36.081429+00:00 19994330.291999999434 29000293.019999980927 27870463.070999979973 3958211.103999995161 60448.580984824 2024-05-18T13:56:37.088804+00:00 19994330.286999989301 29000293.015000049025 27870462.986000001431 3953147.939000003040 60448.580996294 2024-05-18T13:56:38.079811+00:00 19994330.290000010282 29000292.986000001431 27870462.971000019461 3952734.020999997854 60448.581007954 2024-05-18T13:56:39.087186+00:00 19994330.291999999434 29000293.023999989033 27870463.007999990135 3957714.035000003874 60448.581019613 2024-05-18T13:56:40.094561+00:00 19994330.287999998778 29000292.954999979585 27870462.957000020891 3953490.945999994874 60448.581031083 2024-05-18T13:56:41.085569+00:00 19994330.293999999762 29000293.008999940008 27870463.013999998569 3952495.017000005115 60448.581042742 2024-05-18T13:56:42.092944+00:00 19994330.289000000805 29000293.007000088692 27870463.005999978632 3953141.947999998927 60448.581054213 2024-05-18T13:56:43.083951+00:00 19994330.293999999762 29000293.014999989420 27870463.004999998957 3956678.107999994885 60448.581065872 2024-05-18T13:56:44.091326+00:00 19994330.287000000477 29000292.995000001043 27870463.039000030607 3954654.993000001181 60448.581077348 2024-05-18T13:56:45.082830+00:00 19994330.289999991655 29000292.957999940962 27870462.983999971300 3951098.932999997865 60448.581089001 2024-05-18T13:56:46.089709+00:00 19994330.291000008583 29000293.032999988645 27870462.991000000387 3953964.020000011194 60448.581100477 2024-05-18T13:56:47.081211+00:00 19994330.288000021130 29000293.011000040919 27870462.992000039667 3951002.009999989998 60448.581112136 2024-05-18T13:56:48.088587+00:00 19994330.291000008583 29000292.975999951363 27870462.977999988943 3950799.981000006199 60448.581123606 2024-05-18T13:56:49.079594+00:00 19994330.291999999434 29000292.998000029474 27870463.034999970347 3950207.983999996912 60448.581135266 2024-05-18T13:56:50.086970+00:00 19994330.287999991328 29000293.001999970526 27870462.986000001431 3951776.961999997031 60448.581146925 2024-05-18T13:56:51.094345+00:00 19994330.291999999434 29000293.017000079155 27870463.023999989033 3950942.078000009060 60448.581158395 2024-05-18T13:56:52.085352+00:00 19994330.288999971002 29000293.021000031382 27870462.986000061035 3951849.961999997031 60448.581170055 2024-05-18T13:56:53.092727+00:00 19994330.293000038713 29000292.968999978155 27870463.024999979883 3949575.050999999046 60448.581181525 2024-05-18T13:56:54.083734+00:00 19994330.285999950022 29000293.024999979883 27870462.973999980837 3951685.012999997009 60448.581193184 2024-05-18T13:56:55.091110+00:00 19994330.291999999434 29000292.996999979019 27870463.032000061125 3952965.018000007141 60448.581204660 2024-05-18T13:56:56.082613+00:00 19994330.291000008583 29000292.978999968618 27870462.996999979019 3949227.919999986887 60448.581216313 2024-05-18T13:56:57.089492+00:00 19994330.290000021458 29000293.004000071436 27870462.907999988645 3952901.072000011802 60448.581227789 2024-05-18T13:56:58.080995+00:00 19994330.293999969959 29000293.018000010401 27870463.082999940962 3946574.023999989033 60448.581239443 2024-05-18T13:56:59.087875+00:00 19994330.291000008583 29000292.990999940783 27870462.989000078291 3952026.910000010859 60448.581250919 2024-05-18T13:57:00.079377+00:00 19994330.286000009626 29000293.011999960989 27870462.969999909401 3948646.987000002991 60448.581262578 2024-05-18T13:57:01.086753+00:00 19994330.289999961853 29000292.978000000119 27870463.035000089556 3952449.041999996174 60448.581274232 2024-05-18T13:57:02.093632+00:00 19994330.290000081062 29000293.011999990791 27870463.003999948502 3954401.023000001907 60448.581285702 2024-05-18T13:57:03.084639+00:00 19994330.289999961853 29000293.003000009805 27870463.006000038236 3953767.951999992132 60448.581297361 2024-05-18T13:57:04.092014+00:00 19994330.291000008583 29000292.984999980778 27870462.986999988556 3954578.011000006925 60448.581308837 2024-05-18T13:57:05.083518+00:00 19994330.291999939829 29000293.031000021845 27870463.022999998182 3950392.968999981880 60448.581320491 2024-05-18T13:57:06.090397+00:00 19994330.293000098318 29000292.982999980450 27870462.958999991417 3948914.779000014067 60448.581331966 2024-05-18T13:57:07.081900+00:00 19994330.287999991328 29000293.026000019163 27870463.042999979109 3953656.208000003826 60448.581343626 2024-05-18T13:57:08.089275+00:00 19994330.289999961853 29000292.960999999195 27870462.980999950320 3952554.095999985933 60448.581355096 2024-05-18T13:57:09.080282+00:00 19994330.287000060081 29000292.993999991566 27870462.975000020117 3954662.935000001919 60448.581366749 2024-05-18T13:57:10.087161+00:00 19994330.290999889374 29000293.027000010014 27870463.019999980927 3950713.050000011921 60448.581378409 2024-05-18T13:57:11.094536+00:00 19994330.290000081062 29000292.981999989599 27870462.988000001758 3950347.002999991179 60448.581389884 2024-05-18T13:57:12.086040+00:00 19994330.292999979109 29000292.995999988168 27870463.079999998212 3951166.923000007868 60448.581401539 2024-05-18T13:57:13.092919+00:00 19994330.289999961853 29000292.997000038624 27870462.920000001788 3956008.100999981165 60448.581413014 2024-05-18T13:57:14.084422+00:00 19994330.290000081062 29000293.007999960333 27870463.032000008970 3947306.883000016212 60448.581424668 2024-05-18T13:57:15.091301+00:00 19994330.291999939829 29000293.023999989033 27870463.008000001311 3949880.023000001907 60448.581436144 2024-05-18T13:57:16.082805+00:00 19994330.287999991328 29000292.982000049204 27870462.958000000566 3953200.122000008821 60448.581447797 2024-05-18T13:57:17.089684+00:00 19994330.290000081062 29000292.992999970913 27870463.008999999613 3949227.847999989986 60448.581459273 2024-05-18T13:57:18.081187+00:00 19994330.288999918848 29000292.994999948889 27870462.981999989599 3952010.175999999046 60448.581470932 2024-05-18T13:57:19.088562+00:00 19994330.294000029564 29000293.005000110716 27870462.986999988556 3955580.858000009786 60448.581482403 2024-05-18T13:57:20.079569+00:00 19994330.289999961853 29000293.007999900728 27870462.990000009537 3952346.017999976873 60448.581494062 2024-05-18T13:57:21.086944+00:00 19994330.287000060081 29000293.001000050455 27870463.027000010014 3955276.057000011206 60448.581505715 2024-05-18T13:57:22.093824+00:00 19994330.292999979109 29000293.001000050455 27870462.976000010967 3951295.960999995004 60448.581517191 2024-05-18T13:57:23.085327+00:00 19994330.291000008583 29000293.005999919027 27870463.072999950498 3952194.000000000000 60448.581528845 2024-05-18T13:57:24.092206+00:00 19994330.289000030607 29000293.004999998957 27870462.978000041097 3950311.972999989986 60448.581540321 2024-05-18T13:57:25.083709+00:00 19994330.288999918848 29000292.999000068754 27870462.987999979407 3951912.006999998819 60448.581551980 2024-05-18T13:57:26.091085+00:00 19994330.289000030607 29000292.974999900907 27870462.957000020891 3952497.041000009049 60448.581563450 2024-05-18T13:57:27.082092+00:00 19994330.292999979109 29000293.017000079155 27870463.011999960989 3953194.939000010025 60448.581575110 2024-05-18T13:57:28.089467+00:00 19994330.291000001132 29000293.004999998957 27870462.984000030905 3952286.060999989975 60448.581586580 2024-05-18T13:57:29.080474+00:00 19994330.291000001132 29000293.006000038236 27870463.066999968141 3952904.976999998093 60448.581598239 2024-05-18T13:57:30.087849+00:00 19994330.289000000805 29000292.971999879926 27870462.971999999136 3948437.990000010002 60448.581609715 2024-05-18T13:57:31.079353+00:00 19994330.289999991655 29000293.025000099093 27870463.042000059038 3949077.947999984026 60448.581621368 2024-05-18T13:57:32.086232+00:00 19994330.289000000805 29000292.980999950320 27870462.954999919981 3952727.099000006914 60448.581633028 2024-05-18T13:57:33.093607+00:00 19994330.289999991655 29000293.021000031382 27870463.041000008583 3954475.962000011932 60448.581644498 2024-05-18T13:57:34.084614+00:00 19994330.290000021458 29000292.995000001043 27870462.990000009537 3953768.953000009060 60448.581656157 2024-05-18T13:57:35.091989+00:00 19994330.289999991655 29000292.978999968618 27870462.973999980837 3950423.052999972831 60448.581667633 2024-05-18T13:57:36.083493+00:00 19994330.294999990612 29000293.006999969482 27870463.025000099093 3950071.026000022888 60448.581679286 2024-05-18T13:57:37.090372+00:00 19994330.287000000477 29000293.021000031382 27870462.980999950320 3958052.976000010967 60448.581690762 2024-05-18T13:57:38.081875+00:00 19994330.293000008911 29000292.971999999136 27870462.975999951363 3953226.040999948978 60448.581702416 2024-05-18T13:57:39.088754+00:00 19994330.285999979824 29000293.008000001311 27870463.017000079155 3952179.922000051010 60448.581713892 2024-05-18T13:57:40.080257+00:00 19994330.290000021458 29000293.009999990463 27870463.003000020981 3952061.046000003815 60448.581725551 2024-05-18T13:57:41.087633+00:00 19994330.289999961853 29000293.004000011832 27870463.023999929428 3953241.011999965180 60448.581737021 2024-05-18T13:57:42.078640+00:00 19994330.291000008583 29000292.986999988556 27870462.990000009537 3951439.003000020981 60448.581748681 2024-05-18T13:57:43.086015+00:00 19994330.291999999434 29000292.999000009149 27870463.001999970526 3956421.967000008095 60448.581760334 2024-05-18T13:57:44.092894+00:00 19994330.293000038713 29000292.995999988168 27870463.004000071436 3949690.946999967098 60448.581771810 2024-05-18T13:57:45.084396+00:00 19994330.285999950022 29000293.002000000328 27870462.998999949545 3953284.037000000011 60448.581783464 2024-05-18T13:57:46.091277+00:00 19994330.293000038713 29000293.001000020653 27870462.952000018209 3953911.022000014782 60448.581794939 2024-05-18T13:57:47.082780+00:00 19994330.288999971002 29000292.995999988168 27870463.042999979109 3948596.990999997128 60448.581806593 2024-05-18T13:57:48.089659+00:00 19994330.289000030607 29000293.009999990463 27870462.988000039011 3955737.019999980927 60448.581818069 2024-05-18T13:57:49.081162+00:00 19994330.288999971002 29000292.991000000387 27870462.995999999344 3955319.032000004780 60448.581829729 2024-05-18T13:57:50.088537+00:00 19994330.292999979109 29000293.008999999613 27870463.015999998897 3950622.921000003815 60448.581841198 2024-05-18T13:57:51.079544+00:00 19994330.293000038713 29000293.000000000000 27870463.008999999613 3948225.081000030041 60448.581852858 2024-05-18T13:57:52.086920+00:00 19994330.287999991328 29000292.995999988168 27870462.949999991804 3948348.931999980938 60448.581864512 2024-05-18T13:57:53.093799+00:00 19994330.289999961853 29000292.977999988943 27870462.978000000119 3952815.064999998081 60448.581875987 2024-05-18T13:57:54.085301+00:00 19994330.290000021458 29000293.018000010401 27870463.048999991268 3950050.902999997139 60448.581887641 2024-05-18T13:57:55.092181+00:00 19994330.291000008583 29000293.000000000000 27870463.015000019222 3954541.047999978065 60448.581899117 2024-05-18T13:57:56.083685+00:00 19994330.287999991328 29000293.006000038236 27870463.002999991179 3951429.163000047207 60448.581910776 2024-05-18T13:57:57.091060+00:00 19994330.292000059038 29000292.998000029474 27870462.978999998420 3955043.819999992847 60448.581922252 2024-05-18T13:57:58.082563+00:00 19994330.291000008583 29000292.989999890327 27870462.985999971628 3949641.990000010002 60448.581933905 2024-05-18T13:57:59.089442+00:00 19994330.289999961853 29000293.016000028700 27870463.044000029564 3949454.069999992847 60448.581945376 2024-05-18T13:58:00.080448+00:00 19994330.291000008583 29000292.990000009537 27870462.953999999911 3954621.963999987114 60448.581957035 2024-05-18T13:58:01.087824+00:00 19994330.292999979109 29000292.998000029474 27870463.030000030994 3950053.021000028122 60448.581968511 2024-05-18T13:58:02.079328+00:00 19994330.287999991328 29000293.003999948502 27870463.003999948502 3954692.859999955166 60448.581980164 2024-05-18T13:58:03.086207+00:00 19994330.287000060081 29000293.014000058174 27870463.004000011832 3957602.060999989975 60448.581991824 2024-05-18T13:58:04.093582+00:00 19994330.290999889374 29000292.998999949545 27870462.989000018686 3953922.997000039089 60448.582003300 2024-05-18T13:58:05.085085+00:00 19994330.289000030607 29000292.996000051498 27870463.018000010401 3953720.122999966145 60448.582014953 2024-05-18T13:58:06.091965+00:00 19994330.294000029564 29000292.985999941826 27870462.964999970049 3948467.910000026226 60448.582026429 2024-05-18T13:58:07.083468+00:00 19994330.289999961853 29000292.988000039011 27870462.998000029474 3954003.060000001919 60448.582038089 2024-05-18T13:58:08.090843+00:00 19994330.291000008583 29000293.021000031382 27870462.972999930382 3947066.972000002861 60448.582049558 2024-05-18T13:58:09.081850+00:00 19994330.291000008583 29000292.993999961764 27870463.053000088781 3954866.054000020027 60448.582061218 2024-05-18T13:58:10.089225+00:00 19994330.289000030607 29000293.000000000000 27870462.963999990374 3952610.863999962807 60448.582072688 2024-05-18T13:58:11.080233+00:00 19994330.289000030607 29000292.988999959081 27870462.998999949545 3951835.004999995232 60448.582084347 2024-05-18T13:58:12.087608+00:00 19994330.289999961853 29000293.019000049680 27870463.036000009626 3952179.091000020970 60448.582095817 2024-05-18T13:58:13.078615+00:00 19994330.291000008583 29000292.985000010580 27870462.950999978930 3953091.940999985207 60448.582107477 2024-05-18T13:58:14.085990+00:00 19994330.292999979109 29000293.008999940008 27870463.042000059038 3954979.016000031959 60448.582119131 2024-05-18T13:58:15.092869+00:00 19994330.292999979109 29000293.008000001311 27870463.003000020981 3952298.025999962818 60448.582130606 2024-05-18T13:58:16.084372+00:00 19994330.284999970347 29000293.019999999553 27870462.995000001043 3949809.958999990951 60448.582142266 2024-05-18T13:58:17.091748+00:00 19994330.292000059038 29000292.978000000119 27870463.010999921709 3953566.094000041019 60448.582153736 2024-05-18T13:58:18.082755+00:00 19994330.289000030607 29000292.986000001431 27870462.953999999911 3953848.941999971867 60448.582165395 2024-05-18T13:58:19.090130+00:00 19994330.291000008583 29000293.011000011116 27870463.032999988645 3956965.982999979984 60448.582176871 2024-05-18T13:58:20.081633+00:00 19994330.290999889374 29000293.002999991179 27870462.988000039011 3954988.000000000000 60448.582188524 2024-05-18T13:58:21.088513+00:00 19994330.291000008583 29000293.002999991179 27870463.044999960810 3952399.997000039089 60448.582199994 2024-05-18T13:58:22.079520+00:00 19994330.287999998778 29000293.017000019550 27870462.978000041097 3953803.024999976158 60448.582211654 2024-05-18T13:58:23.086894+00:00 19994330.290000010282 29000292.978000018746 27870463.004999998957 3955736.046999990940 60448.582223129 2024-05-18T13:58:24.078398+00:00 19994330.291000001132 29000292.991000000387 27870463.006999969482 3954283.920000017155 60448.582234783 2024-05-18T13:58:25.085277+00:00 19994330.289999991655 29000293.001999970526 27870462.974000100046 3953463.061999977101 60448.582246443 2024-05-18T13:58:26.092652+00:00 19994330.290000010282 29000293.014999989420 27870463.019999980927 3950377.050000011921 60448.582257912 2024-05-18T13:58:27.083660+00:00 19994330.288999989629 29000292.995999988168 27870462.955999970436 3953721.958999990951 60448.582269572 2024-05-18T13:58:28.091035+00:00 19994330.291000008583 29000293.004000011832 27870463.048000000417 3956965.976000010967 60448.582281042 2024-05-18T13:58:29.082042+00:00 19994330.291999999434 29000293.008000019938 27870462.973000001162 3953588.967000008095 60448.582292702 2024-05-18T13:58:30.089417+00:00 19994330.289000000805 29000292.991000000387 27870463.030999999493 3953366.081000030041 60448.582304172 2024-05-18T13:58:31.080427+00:00 19994330.293000008911 29000292.998000029474 27870463.017999991775 3953429.936999977101 60448.582315831 2024-05-18T13:58:32.087799+00:00 19994330.289999991655 29000293.000999931246 27870463.025000009686 3955116.054000020027 60448.582327307 2024-05-18T13:58:33.079303+00:00 19994330.287999991328 29000292.987000111490 27870462.944999989122 3952302.870000004768 60448.582338960 2024-05-18T13:58:34.086182+00:00 19994330.289999991655 29000293.003999948502 27870463.001000020653 3949950.053999959957 60448.582350436 2024-05-18T13:58:35.077685+00:00 19994330.291000008583 29000292.990000009537 27870463.002999991179 3951184.948000013828 60448.582362090 2024-05-18T13:58:36.084563+00:00 19994330.289000030607 29000292.978999968618 27870462.979999989271 3952643.100000023842 60448.582373749 2024-05-18T13:58:37.091938+00:00 19994330.289999961853 29000293.021000031382 27870463.055999990553 3951194.946999967098 60448.582385219 2024-05-18T13:58:38.082945+00:00 19994330.291999999434 29000293.013000011444 27870462.969000041485 3953757.952000021935 60448.582396879 2024-05-18T13:58:39.090322+00:00 19994330.291999999434 29000293.008999940008 27870462.961999949068 3953877.127999960911 60448.582408355 2024-05-18T13:58:40.081825+00:00 19994330.289000030607 29000293.008000019938 27870463.008999999613 3948886.939000010025 60448.582420008 2024-05-18T13:58:41.088704+00:00 19994330.289999961853 29000292.993000030518 27870462.991000000387 3954316.027999997139 60448.582431484 2024-05-18T13:58:42.080207+00:00 19994330.290000021458 29000292.973999980837 27870463.000000000000 3953309.982000052929 60448.582443143 2024-05-18T13:58:43.087583+00:00 19994330.288999971002 29000293.014999989420 27870463.022999998182 3954055.978999971878 60448.582454613 2024-05-18T13:58:44.078590+00:00 19994330.290000021458 29000293.003000020981 27870462.983000040054 3954395.975999950897 60448.582466273 2024-05-18T13:58:45.085965+00:00 19994330.292999979109 29000292.988000039011 27870463.047999981791 3956166.976999998093 60448.582477926 2024-05-18T13:58:46.092844+00:00 19994330.291000008583 29000293.000000000000 27870462.943000018597 3954483.064000010025 60448.582489402 2024-05-18T13:58:47.084347+00:00 19994330.290000021458 29000293.004999998957 27870463.031999949366 3950904.963000059128 60448.582501056 2024-05-18T13:58:48.091226+00:00 19994330.291000008583 29000293.019999980927 27870462.984000090510 3952736.041999936104 60448.582512531 2024-05-18T13:58:49.082730+00:00 19994330.289000030607 29000292.988000039011 27870462.974999900907 3950945.985000013839 60448.582524185 2024-05-18T13:58:50.089609+00:00 19994330.287999991328 29000293.002999901772 27870463.015000101179 3951843.052999972831 60448.582535661 2024-05-18T13:58:51.081112+00:00 19994330.291000008583 29000292.990000009537 27870463.044999960810 3949508.027000070084 60448.582547321 2024-05-18T13:58:52.088487+00:00 19994330.288999918848 29000293.000000000000 27870462.957000020891 3953127.034999967087 60448.582558790 2024-05-18T13:58:53.079495+00:00 19994330.294000029564 29000292.997999999672 27870462.993999961764 3951768.970000029076 60448.582570450 2024-05-18T13:58:54.086870+00:00 19994330.289000030607 29000292.991999998689 27870463.039000030607 3953856.891000031959 60448.582581926 2024-05-18T13:58:55.078373+00:00 19994330.289999961853 29000292.994000021368 27870462.972999930382 3950705.038999915123 60448.582593579 2024-05-18T13:58:56.085252+00:00 19994330.289999961853 29000293.024999979883 27870462.993000030518 3956679.006000041962 60448.582605239 2024-05-18T13:58:57.092627+00:00 19994330.292000059038 29000293.006000008434 27870463.034000039101 3955335.932000041008 60448.582616709 2024-05-18T13:58:58.083635+00:00 19994330.287999991328 29000292.962000008672 27870462.939999941736 3954771.047999978065 60448.582628368 2024-05-18T13:58:59.091010+00:00 19994330.292000059038 29000293.046999990940 27870463.050999999046 3948997.003000020981 60448.582639838 2024-05-18T13:59:00.082017+00:00 19994330.291000008583 29000292.981000009924 27870462.958000060171 3957118.003999948967 60448.582651498 2024-05-18T13:59:01.089392+00:00 19994330.288999918848 29000293.008999999613 27870463.049000021070 3950629.001999973785 60448.582662974 2024-05-18T13:59:02.080895+00:00 19994330.291000008583 29000292.990000009537 27870462.949000000954 3952352.029000043869 60448.582674627 2024-05-18T13:59:03.087775+00:00 19994330.287999991328 29000293.001999970526 27870463.046999931335 3953812.953999996185 60448.582686103 2024-05-18T13:59:04.079278+00:00 19994330.292000059038 29000293.009999990463 27870463.008000019938 3956064.062000035774 60448.582697757 2024-05-18T13:59:05.086157+00:00 19994330.289999961853 29000293.003000020981 27870462.960999969393 3956160.889999986161 60448.582709232 2024-05-18T13:59:06.077661+00:00 19994330.287999991328 29000292.978999968618 27870463.022999998182 3955260.952999948990 60448.582720886 2024-05-18T13:59:07.084539+00:00 19994330.292000059038 29000293.008000019938 27870463.010000001639 3956382.070000051986 60448.582732545 2024-05-18T13:59:08.091915+00:00 19994330.291999939829 29000293.007000029087 27870463.008000001311 3956016.019999980927 60448.582744015 2024-05-18T13:59:09.082922+00:00 19994330.291000008583 29000292.971999939531 27870463.023999989033 3953055.101999998093 60448.582755675 2024-05-18T13:59:10.090297+00:00 19994330.289000030607 29000293.019000049680 27870462.960000008345 3953834.896999955177 60448.582767150 2024-05-18T13:59:11.081801+00:00 19994330.291999939829 29000293.010999921709 27870463.011000011116 3952672.942000031006 60448.582778804 2024-05-18T13:59:12.088679+00:00 19994330.286000009626 29000292.985000010580 27870462.975999981165 3954541.111999989022 60448.582790280 2024-05-18T13:59:13.080182+00:00 19994330.291000008583 29000292.994000080973 27870462.968000020832 3951865.993999958038 60448.582801933 2024-05-18T13:59:14.087062+00:00 19994330.294000029564 29000293.049999948591 27870463.051999989897 3952399.949000000954 60448.582813409 2024-05-18T13:59:15.078565+00:00 19994330.287000000477 29000292.945999979973 27870462.975999981165 3948049.983000040054 60448.582825069 2024-05-18T13:59:16.085940+00:00 19994330.291999999434 29000293.027000069618 27870463.003000020981 3951710.034999967087 60448.582836539 2024-05-18T13:59:17.076947+00:00 19994330.291000001132 29000292.983999971300 27870462.998000029474 3948657.990000010002 60448.582848198 2024-05-18T13:59:18.084324+00:00 19994330.289000000805 29000293.001999970526 27870463.015999969095 3954867.080000042915 60448.582859852 2024-05-18T13:59:19.091203+00:00 19994330.288999989629 29000292.994000080973 27870462.998000029474 3954009.960999966133 60448.582871328 2024-05-18T13:59:20.082705+00:00 19994330.290000010282 29000293.012999888510 27870462.986000001431 3953233.991999983788 60448.582882981 2024-05-18T13:59:21.089584+00:00 19994330.289999991655 29000293.001000050455 27870463.005999978632 3956184.997000098228 60448.582894457 2024-05-18T13:59:22.081087+00:00 19994330.288000021130 29000292.998000029474 27870463.018000010401 3949465.898000001907 60448.582906117 2024-05-18T13:59:23.088462+00:00 19994330.293999999762 29000293.009999990463 27870462.960999969393 3950282.199999928009 60448.582917586 2024-05-18T13:59:24.079470+00:00 19994330.291999999434 29000292.988999959081 27870463.017000019550 3952762.871999979019 60448.582929246 2024-05-18T13:59:25.086845+00:00 19994330.289000000805 29000292.988000039011 27870462.983000040054 3957039.100000023842 60448.582940716 2024-05-18T13:59:26.077852+00:00 19994330.290999978781 29000292.996999979019 27870463.028000000864 3954700.886999965180 60448.582952376 2024-05-18T13:59:27.085227+00:00 19994330.290000021458 29000293.009999990463 27870463.037999991328 3959957.016000031959 60448.582964029 2024-05-18T13:59:28.092106+00:00 19994330.287999991328 29000292.989000078291 27870462.936999920756 3950216.019999980927 60448.582975505 2024-05-18T13:59:29.083610+00:00 19994330.290000021458 29000292.982999999076 27870463.002000089735 3955614.933000088204 60448.582987164 2024-05-18T13:59:30.090985+00:00 19994330.291000008583 29000293.028999991715 27870463.046999931335 3955625.043999909889 60448.582998634 2024-05-18T13:59:31.081992+00:00 19994330.290999948978 29000292.981000009924 27870462.897999998182 3950423.984000086784 60448.583010294 2024-05-18T13:59:32.089367+00:00 19994330.291000008583 29000293.014999989420 27870463.124000068754 3954414.069000006188 60448.583021764 2024-05-18T13:59:33.080375+00:00 19994330.291999999434 29000293.027000010014 27870462.925999999046 3954451.825999975204 60448.583033423 2024-05-18T13:59:34.087749+00:00 19994330.289000030607 29000292.983000010252 27870462.965999960899 3953988.134999989998 60448.583044893 2024-05-18T13:59:35.078757+00:00 19994330.288999971002 29000292.981999989599 27870463.029000040144 3955868.005999923218 60448.583056552 2024-05-18T13:59:36.086132+00:00 19994330.290000021458 29000293.018000010401 27870463.047999981791 3953788.964000105858 60448.583068023 2024-05-18T13:59:37.077139+00:00 19994330.289999961853 29000292.996999979019 27870462.977000001818 3957140.053999900818 60448.583079682 2024-05-18T13:59:38.084515+00:00 19994330.292000059038 29000292.995999988168 27870463.008999940008 3954420.984000086784 60448.583091335 2024-05-18T13:59:39.091394+00:00 19994330.287000000477 29000292.981999989599 27870462.979000091553 3954613.990000010002 60448.583102811 2024-05-18T13:59:40.082897+00:00 19994330.293999969959 29000293.021000031382 27870463.009999990463 3954208.018999934196 60448.583114471 2024-05-18T13:59:41.090272+00:00 19994330.292000059038 29000292.984000030905 27870462.986999988556 3952796.750000000000 60448.583125941 2024-05-18T13:59:42.081279+00:00 19994330.287999991328 29000293.029999971390 27870462.996999979019 3952962.330999969970 60448.583137600 2024-05-18T13:59:43.088655+00:00 19994330.291000008583 29000292.971000019461 27870463.008000019938 3955435.894000052940 60448.583149070 2024-05-18T13:59:44.079662+00:00 19994330.287999991328 29000293.000999990851 27870462.964999910444 3953788.958999990951 60448.583160730 2024-05-18T13:59:45.087037+00:00 19994330.291999939829 29000293.018000010401 27870463.048999998719 3959745.036000012886 60448.583172205 2024-05-18T13:59:46.078540+00:00 19994330.287999991328 29000293.017000019550 27870463.015999998897 3950859.955999969970 60448.583183859 2024-05-18T13:59:47.085419+00:00 19994330.292999979109 29000292.968999978155 27870462.908999990672 3955034.006999969017 60448.583195335 2024-05-18T13:59:48.076922+00:00 19994330.292000059038 29000292.985999941826 27870463.055000010878 3955483.094000101089 60448.583206988 2024-05-18T13:59:49.083801+00:00 19994330.289000030607 29000293.014000058174 27870463.008999988437 3956628.941999911796 60448.583218648 2024-05-18T13:59:50.091177+00:00 19994330.289999961853 29000293.018000010401 27870462.995999988168 3956333.021000028122 60448.583230118 2024-05-18T13:59:51.082184+00:00 19994330.287999991328 29000292.995999928564 27870463.039000000805 3953945.021999955177 60448.583241777 2024-05-18T13:59:52.089559+00:00 19994330.289999961853 29000293.010000109673 27870462.953000009060 3955271.901000022888 60448.583253253 2024-05-18T13:59:53.081062+00:00 19994330.291000008583 29000292.971999879926 27870463.034000009298 3949704.139999986161 60448.583264907 2024-05-18T13:59:54.087942+00:00 19994330.291000008583 29000293.012000080198 27870462.978999968618 3953394.933000088204 60448.583276383 2024-05-18T13:59:55.079445+00:00 19994330.292999979109 29000293.006999969482 27870463.018000010401 3951462.957000017166 60448.583288036 2024-05-18T13:59:56.086324+00:00 19994330.288000110537 29000292.983999971300 27870462.921999990940 3952928.069999932777 60448.583299512 2024-05-18T13:59:57.077827+00:00 19994330.292999979109 29000292.998000029474 27870463.101000010967 3956415.932000041008 60448.583311171 2024-05-18T13:59:58.085203+00:00 19994330.286999940872 29000293.001000050455 27870462.920000020415 3955428.087999939919 60448.583322641 2024-05-18T13:59:59.076210+00:00 19994330.290000081062 29000293.013999938965 27870463.068000018597 3956101.948000072967 60448.583334295 2024-05-18T14:00:00.083087+00:00 19994330.287999991328 29000292.970000028610 27870462.955999970436 3957920.991999983788 60448.583345954 2024-05-18T14:00:01.090464+00:00 19994330.291000008583 29000293.036999940872 27870463.019999980927 3958302.982999920845 60448.583357430 2024-05-18T14:00:02.081967+00:00 19994330.290999889374 29000292.983000040054 27870462.971000019461 3958908.032000064850 60448.583369084 2024-05-18T14:00:03.088846+00:00 19994330.292000059038 29000292.999000068754 27870463.028000060469 3952356.060999989975 60448.583380559 2024-05-18T14:00:04.080349+00:00 19994330.292000059038 29000293.005999919027 27870463.043999910355 3954982.967000008095 60448.583392213 2024-05-18T14:00:05.087229+00:00 19994330.288999918848 29000293.019999980927 27870462.996000051498 3955652.968999981880 60448.583403689 2024-05-18T14:00:06.078732+00:00 19994330.289000030607 29000292.975000001490 27870462.917999979109 3951642.062999964226 60448.583415349 2024-05-18T14:00:07.086107+00:00 19994330.289999961853 29000293.021999999881 27870463.067000031471 3951608.953999996185 60448.583426818 2024-05-18T14:00:08.077114+00:00 19994330.291000008583 29000292.986000001431 27870462.957999940962 3949905.996000051033 60448.583438478 2024-05-18T14:00:09.084489+00:00 19994330.289999999106 29000293.007999990135 27870463.011000040919 3948756.922000051010 60448.583450132 2024-05-18T14:00:10.091369+00:00 19994330.291000001132 29000293.000000000000 27870463.034999970347 3956997.064999938011 60448.583461607 2024-05-18T14:00:11.082872+00:00 19994330.290999989957 29000292.994000021368 27870462.961000081152 3956341.077999948990 60448.583473261 2024-05-18T14:00:12.089751+00:00 19994330.292000010610 29000293.002000000328 27870463.068999890238 3956540.045000075828 60448.583484737 2024-05-18T14:00:13.081254+00:00 19994330.289999991655 29000293.004999998957 27870462.918000098318 3949574.891000031959 60448.583496396 2024-05-18T14:00:14.088630+00:00 19994330.287999998778 29000293.004000011832 27870463.004999998957 3959617.002999901772 60448.583507866 2024-05-18T14:00:15.079639+00:00 19994330.287999998778 29000292.982999980450 27870462.975999951363 3953455.989000082016 60448.583519526 2024-05-18T14:00:16.087012+00:00 19994330.289999991655 29000293.005999978632 27870463.009000059217 3955686.033999919891 60448.583530996 2024-05-18T14:00:17.078019+00:00 19994330.291000008583 29000293.012000020593 27870463.039999961853 3955723.945000051986 60448.583542655 2024-05-18T14:00:18.085394+00:00 19994330.292999979109 29000292.989000018686 27870463.000000000000 3949701.044000030030 60448.583554131 2024-05-18T14:00:19.076898+00:00 19994330.289000000805 29000292.995000001043 27870462.968999978155 3954410.112999916077 60448.583565785 2024-05-18T14:00:20.083777+00:00 19994330.296000000089 29000293.000999990851 27870462.973000049591 3955566.858000040054 60448.583577444 2024-05-18T14:00:21.091152+00:00 19994330.287000000477 29000292.995000001043 27870463.052999969572 3949017.991999983788 60448.583588920 2024-05-18T14:00:22.082655+00:00 19994330.287999991328 29000292.986000001431 27870463.026999950409 3949778.909000039101 60448.583600573 2024-05-18T14:00:23.089534+00:00 19994330.291999999434 29000292.993999961764 27870462.996999979019 3950973.998000026215 60448.583612049 2024-05-18T14:00:24.081038+00:00 19994330.287000000477 29000293.016000028700 27870463.002999991179 3956860.064999938011 60448.583623703 2024-05-18T14:00:25.087917+00:00 19994330.295000020415 29000292.998000029474 27870463.016000010073 3954842.088999987114 60448.583635178 2024-05-18T14:00:26.079420+00:00 19994330.290000021458 29000293.028000000864 27870462.932000000030 3952329.986000061035 60448.583646832 2024-05-18T14:00:27.086299+00:00 19994330.288999971002 29000292.977000001818 27870463.026000011712 3957794.047999978065 60448.583658308 2024-05-18T14:00:28.077802+00:00 19994330.291000008583 29000293.001999970526 27870462.986000001431 3952826.898000001907 60448.583669961 2024-05-18T14:00:29.084681+00:00 19994330.288999971002 29000293.031000021845 27870463.017999980599 3956785.013000010978 60448.583681437 2024-05-18T14:00:30.076185+00:00 19994330.289000030607 29000292.970999959856 27870462.989000018686 3952991.016000031959 60448.583693097 2024-05-18T14:00:31.083560+00:00 19994330.289999961853 29000293.004999998957 27870463.032999988645 3956252.918999909889 60448.583704751 2024-05-18T14:00:32.090439+00:00 19994330.293000038713 29000292.988000039011 27870462.968000020832 3948264.108000040054 60448.583716226 2024-05-18T14:00:33.081942+00:00 19994330.289999961853 29000293.013999938965 27870463.006999969482 3955729.046000003815 60448.583727880 2024-05-18T14:00:34.088821+00:00 19994330.289000030607 29000293.009000059217 27870463.031000021845 3955817.886999965180 60448.583739356 2024-05-18T14:00:35.080325+00:00 19994330.291999999434 29000292.980999950320 27870462.979999959469 3955112.021000028122 60448.583751015 2024-05-18T14:00:36.087700+00:00 19994330.289000030607 29000293.002000089735 27870463.045000020415 3956318.983000040054 60448.583762485 2024-05-18T14:00:37.078707+00:00 19994330.291000008583 29000292.995000001043 27870462.929000020027 3955522.947999954224 60448.583774144 2024-05-18T14:00:38.086082+00:00 19994330.288999918848 29000293.006999969482 27870463.002999961376 3954432.962000011932 60448.583785620 2024-05-18T14:00:39.077585+00:00 19994330.290000081062 29000292.988999959081 27870463.012000020593 3951883.141999959946 60448.583797274 2024-05-18T14:00:40.084464+00:00 19994330.289999961853 29000293.024000048637 27870462.975000020117 3950630.981000065804 60448.583808750 2024-05-18T14:00:41.075968+00:00 19994330.291000008583 29000293.015999909490 27870462.995999988168 3950891.990999937057 60448.583820409 2024-05-18T14:00:42.083343+00:00 19994330.294000029564 29000292.969000101089 27870463.022999938577 3954158.024000049103 60448.583832063 2024-05-18T14:00:43.090222+00:00 19994330.286999940872 29000292.995999999344 27870463.004999998957 3956851.916999936104 60448.583843539 2024-05-18T14:00:44.081725+00:00 19994330.292000059038 29000293.018000010401 27870463.022999998182 3956168.049000024796 60448.583855192 2024-05-18T14:00:45.088605+00:00 19994330.288999918848 29000292.981999989599 27870463.002000089735 3949648.087000011932 60448.583866668 2024-05-18T14:00:46.080108+00:00 19994330.291000008583 29000293.001999989152 27870462.952999949455 3954335.981000065804 60448.583878327 2024-05-18T14:00:47.087483+00:00 19994330.291000008583 29000292.994000021368 27870463.021999958903 3948823.996999979019 60448.583889797 2024-05-18T14:00:48.078489+00:00 19994330.287999991328 29000292.993999991566 27870462.961000081152 3956053.947999954224 60448.583901457 2024-05-18T14:00:49.085865+00:00 19994330.292999979109 29000293.015000019222 27870463.039999961853 3955291.960999966133 60448.583912927 2024-05-18T14:00:50.076873+00:00 19994330.289000030607 29000293.004999998957 27870462.986999988556 3955189.034000039101 60448.583924586 2024-05-18T14:00:51.084248+00:00 19994330.291000008583 29000292.994999971241 27870463.021999958903 3955767.036000012886 60448.583936056 2024-05-18T14:00:52.075255+00:00 19994330.289000030607 29000292.976000010967 27870462.951000090688 3956768.032999991905 60448.583947715 2024-05-18T14:00:53.082630+00:00 19994330.291000008583 29000293.022000011057 27870463.029999971390 3953050.922999978065 60448.583959375 2024-05-18T14:00:54.090005+00:00 19994330.288999918848 29000292.977999988943 27870462.985999941826 3955428.935000061989 60448.583970845 2024-05-18T14:00:55.081013+00:00 19994330.289000030607 29000293.032999988645 27870463.046000000089 3949545.018000007141 60448.583982504 2024-05-18T14:00:56.088388+00:00 19994330.291000008583 29000292.975000020117 27870462.998000029474 3955228.069000006188 60448.583993975 2024-05-18T14:00:57.079395+00:00 19994330.292999979109 29000293.014999989420 27870462.978999968618 3951710.992999910843 60448.584005634 2024-05-18T14:00:58.086770+00:00 19994330.292000059038 29000293.002000030130 27870462.999000068754 3952606.965000032913 60448.584017104 2024-05-18T14:00:59.077777+00:00 19994330.286999940872 29000292.991000000387 27870463.001999970526 3953130.955999999773 60448.584028763 2024-05-18T14:01:00.085152+00:00 19994330.290000081062 29000293.017000019550 27870463.018000010401 3956832.102999999188 60448.584040233 2024-05-18T14:01:01.076159+00:00 19994330.287999991328 29000292.995999928564 27870462.983999971300 3957371.929000000935 60448.584051893 2024-05-18T14:01:02.083535+00:00 19994330.293999910355 29000293.016000028700 27870463.006000000983 3955093.009000000078 60448.584063547 2024-05-18T14:01:03.090414+00:00 19994330.287000000477 29000292.985999941826 27870462.997000001371 3957117.057000000030 60448.584075022 2024-05-18T14:01:04.081917+00:00 19994330.293999999762 29000293.011000040919 27870462.973000001162 3954693.024000000209 60448.584086682 2024-05-18T14:01:05.089292+00:00 19994330.287000011653 29000292.978000041097 27870462.999000001699 3954099.965999998152 60448.584098152 2024-05-18T14:01:06.080300+00:00 19994330.294999990612 29000292.983999971300 27870463.020000010729 3956390.000999997836 60448.584109811 2024-05-18T14:01:07.087675+00:00 19994330.287999998778 29000293.016000028700 27870463.002000000328 3953219.997000000905 60448.584121287 2024-05-18T14:01:08.079178+00:00 19994330.290000010282 29000292.992999911308 27870462.991000000387 3956885.958000003826 60448.584132941 2024-05-18T14:01:09.086057+00:00 19994330.289000000805 29000293.008000019938 27870463.047999981791 3953607.037000000011 60448.584144416 2024-05-18T14:01:10.077560+00:00 19994330.289999991655 29000293.012000080198 27870462.984000030905 3955534.984999998938 60448.584156070 2024-05-18T14:01:11.084440+00:00 19994330.293000008911 29000293.005999919027 27870462.978999968618 3953386.960000000894 60448.584167546 2024-05-18T14:01:12.075942+00:00 19994330.288999971002 29000292.985000010580 27870463.004000011832 3953046.147999993991 60448.584179199 2024-05-18T14:01:13.082822+00:00 19994330.292000029236 29000293.001999970526 27870462.998000029474 3952299.852000006009 60448.584190859 2024-05-18T14:01:14.090197+00:00 19994330.287999991328 29000293.018000010401 27870463.004000011832 3952031.050999999046 60448.584202334 2024-05-18T14:01:15.081700+00:00 19994330.292999979109 29000292.995000001043 27870462.966999951750 3953942.077999994159 60448.584213988 2024-05-18T14:01:16.088580+00:00 19994330.288000050932 29000292.999000068754 27870463.018000010401 3955906.932999997865 60448.584225464 2024-05-18T14:01:17.080083+00:00 19994330.288999971002 29000292.980999950320 27870463.026000019163 3954528.998999997973 60448.584237118 2024-05-18T14:01:18.086962+00:00 19994330.291000008583 29000293.000000000000 27870462.985000010580 3955115.009000002872 60448.584248593 2024-05-18T14:01:19.078465+00:00 19994330.289999961853 29000292.998000029474 27870462.982999980450 3956215.938000007998 60448.584260247 2024-05-18T14:01:20.085344+00:00 19994330.292000059038 29000293.017000000924 27870463.018999990076 3954369.068999990821 60448.584271723 2024-05-18T14:01:21.076848+00:00 19994330.291999999434 29000292.989999990910 27870463.009999990463 3950590.919000000227 60448.584283382 2024-05-18T14:01:22.084223+00:00 19994330.290999948978 29000293.017000000924 27870463.032999988645 3951803.094000012148 60448.584294852 2024-05-18T14:01:23.075230+00:00 19994330.287000000477 29000292.986000001431 27870462.940999981016 3952665.961999997031 60448.584306512 2024-05-18T14:01:24.082605+00:00 19994330.292000059038 29000292.986999988556 27870463.008000019938 3955277.913999990094 60448.584318171 2024-05-18T14:01:25.089980+00:00 19994330.288999971002 29000293.020000010729 27870463.009999990463 3954305.021999999881 60448.584329641 2024-05-18T14:01:26.080988+00:00 19994330.288999971002 29000293.002000000328 27870462.973999980837 3955769.100000008941 60448.584341301 2024-05-18T14:01:27.088363+00:00 19994330.291000008583 29000292.993999991566 27870463.035000089556 3953641.017999991775 60448.584352770 2024-05-18T14:01:28.079370+00:00 19994330.292999979109 29000292.996000021696 27870462.990000009537 3953119.931000009179 60448.584364430 2024-05-18T14:01:29.086745+00:00 19994330.287999991328 29000293.004999998957 27870462.988999959081 3954589.997999995947 60448.584375900 2024-05-18T14:01:30.077752+00:00 19994330.292000059038 29000292.991999980062 27870462.988999959081 3953505.079999998212 60448.584387559 2024-05-18T14:01:31.085127+00:00 19994330.289999961853 29000293.025000039488 27870463.018000010401 3955842.919000000227 60448.584399035 2024-05-18T14:01:32.076631+00:00 19994330.289000030607 29000292.955999970436 27870462.967000011355 3956066.004000008106 60448.584410689 2024-05-18T14:01:33.083509+00:00 19994330.289000030607 29000293.033999979496 27870463.075000051409 3958275.998999983072 60448.584422159 2024-05-18T14:01:34.074516+00:00 19994330.291000008583 29000292.984000030905 27870462.950999978930 3955738.974000006914 60448.584433818 2024-05-18T14:01:35.081892+00:00 19994330.291999939829 29000292.999000009149 27870462.998999949545 3958350.097000002861 60448.584445477 2024-05-18T14:01:36.089268+00:00 19994330.289000030607 29000293.005999978632 27870463.002000089735 3955926.872999995947 60448.584456953 2024-05-18T14:01:37.080771+00:00 19994330.291999939829 29000293.021000031382 27870463.023999929428 3957689.994000018109 60448.584468607 2024-05-18T14:01:38.087650+00:00 19994330.292000059038 29000292.998000029474 27870463.016000028700 3957475.062999994028 60448.584480083 2024-05-18T14:01:39.079153+00:00 19994330.287999991328 29000292.984999898821 27870462.947999950498 3955719.004000008106 60448.584491736 2024-05-18T14:01:40.086033+00:00 19994330.286999940872 29000292.997000098228 27870463.017000079155 3952778.967999995220 60448.584503212 2024-05-18T14:01:41.077536+00:00 19994330.291000008583 29000292.974999900907 27870463.019000001252 3956655.040999978781 60448.584514872 2024-05-18T14:01:42.084911+00:00 19994330.292000059038 29000293.040000081062 27870462.992999989539 3957093.973000019789 60448.584526341 2024-05-18T14:01:43.075918+00:00 19994330.291000008583 29000292.992999911308 27870462.971000000834 3955171.005999981891 60448.584538001 2024-05-18T14:01:44.083293+00:00 19994330.291000008583 29000292.977000001818 27870463.006000008434 3954275.969999998808 60448.584549471 2024-05-18T14:01:45.074300+00:00 19994330.289000030607 29000293.038000110537 27870463.063999980688 3951892.968000025023 60448.584561130 2024-05-18T14:01:46.081675+00:00 19994330.289999961853 29000292.965999960899 27870462.901000019163 3957944.077999978792 60448.584572784 2024-05-18T14:01:47.088555+00:00 19994330.291999939829 29000292.981999989599 27870463.003999978304 3958038.055999993812 60448.584584260 2024-05-18T14:01:48.080058+00:00 19994330.287999991328 29000293.019999980927 27870463.030000001192 3956901.992000014056 60448.584595920 2024-05-18T14:01:49.087433+00:00 19994330.291000008583 29000292.993999961764 27870463.000000029802 3952598.889999986161 60448.584607389 2024-05-18T14:01:50.078440+00:00 19994330.290000081062 29000293.034000039101 27870462.991999980062 3951672.083000003826 60448.584619049 2024-05-18T14:01:51.085815+00:00 19994330.289999961853 29000292.967000011355 27870462.999000009149 3954899.941000015009 60448.584630519 2024-05-18T14:01:52.076823+00:00 19994330.294000029564 29000293.001000050455 27870462.990000009537 3953628.079999982845 60448.584642178 2024-05-18T14:01:53.084198+00:00 19994330.289999961853 29000293.015999909490 27870462.995999988168 3957007.890000015032 60448.584653654 2024-05-18T14:01:54.075701+00:00 19994330.286000009626 29000292.987000111490 27870463.042999979109 3952931.131999998819 60448.584665308 2024-05-18T14:01:55.082580+00:00 19994330.292000059038 29000293.010999921709 27870462.962999999523 3948093.877999991179 60448.584676961 2024-05-18T14:01:56.089460+00:00 19994330.289999999106 29000292.999000068754 27870463.023999989033 3950799.071000009775 60448.584688437 2024-05-18T14:01:57.080963+00:00 19994330.289000000805 29000292.991999998689 27870463.041999999434 3950831.931999980938 60448.584700096 2024-05-18T14:01:58.088338+00:00 19994330.293000001460 29000293.003000009805 27870462.986999988556 3952388.012000023853 60448.584711567 2024-05-18T14:01:59.079345+00:00 19994330.291000001132 29000293.006000000983 27870462.975000020117 3955409.007999985944 60448.584723226 2024-05-18T14:02:00.086718+00:00 19994330.289000000805 29000292.977999988943 27870462.996000051498 3958768.988999993075 60448.584734696 2024-05-18T14:02:01.077727+00:00 19994330.289000000805 29000292.988000009209 27870462.974999900907 3951969.158000022173 60448.584746355 2024-05-18T14:02:02.085102+00:00 19994330.290000010282 29000293.018999990076 27870463.003000020981 3955662.854000002146 60448.584757825 2024-05-18T14:02:03.076110+00:00 19994330.291999999434 29000293.008999999613 27870463.080000039190 3952740.067999988794 60448.584769485 2024-05-18T14:02:04.083485+00:00 19994330.289000000805 29000293.008999999613 27870462.955999970436 3954403.946000009775 60448.584780960 2024-05-18T14:02:05.074988+00:00 19994330.290999978781 29000293.007000029087 27870462.991999980062 3955008.012999982107 60448.584792614 2024-05-18T14:02:06.081867+00:00 19994330.291999999434 29000292.993999961764 27870462.971000079066 3953383.993000001181 60448.584804274 2024-05-18T14:02:07.089243+00:00 19994330.289000000805 29000293.011000040919 27870463.028999920934 3955816.961000024807 60448.584815743 2024-05-18T14:02:08.080250+00:00 19994330.290000021458 29000293.000999990851 27870463.001000050455 3955910.979999959003 60448.584827403 2024-05-18T14:02:09.087625+00:00 19994330.290999978781 29000292.981000009924 27870463.046000000089 3948280.990000010002 60448.584838873 2024-05-18T14:02:10.078632+00:00 19994330.290000021458 29000292.981999989599 27870462.937000039965 3954773.097999989986 60448.584850532 2024-05-18T14:02:11.086008+00:00 19994330.287999991328 29000293.008999999613 27870463.018999930471 3955074.987000048161 60448.584862008 2024-05-18T14:02:12.077510+00:00 19994330.290000021458 29000292.963999990374 27870462.953999999911 3953938.061999977101 60448.584873662 2024-05-18T14:02:13.084390+00:00 19994330.290999948978 29000293.054000020027 27870463.078000068665 3954326.920000017155 60448.584885132 2024-05-18T14:02:14.075397+00:00 19994330.293000038713 29000292.958999991417 27870462.945999979973 3951150.041000009049 60448.584896791 2024-05-18T14:02:15.082772+00:00 19994330.289999961853 29000293.029999971390 27870463.004999998957 3954255.998999952804 60448.584908267 2024-05-18T14:02:16.074275+00:00 19994330.291999999434 29000292.970000028610 27870463.008000019938 3947460.958999990951 60448.584919921 2024-05-18T14:02:17.081154+00:00 19994330.290000021458 29000293.034999970347 27870463.046999931335 3955015.984000027180 60448.584931580 2024-05-18T14:02:18.088530+00:00 19994330.289000030607 29000293.004000071436 27870462.965999960899 3953488.986999989022 60448.584943050 2024-05-18T14:02:19.079537+00:00 19994330.287999991328 29000292.987999919802 27870463.004999998957 3952203.036000012886 60448.584954710 2024-05-18T14:02:20.086912+00:00 19994330.289999961853 29000292.979000091553 27870462.997000001371 3950678.018999993801 60448.584966186 2024-05-18T14:02:21.078415+00:00 19994330.290000021458 29000293.021999958903 27870462.982000000775 3956041.046999990940 60448.584977839 2024-05-18T14:02:22.085295+00:00 19994330.291999999434 29000292.993000030518 27870463.021000001580 3961113.881000041962 60448.584989315 2024-05-18T14:02:23.076797+00:00 19994330.292000059038 29000292.995000001043 27870462.962000008672 3955544.083999990951 60448.585000969 2024-05-18T14:02:24.083677+00:00 19994330.289999961853 29000293.013999938965 27870463.005999978632 3959780.958999990951 60448.585012444 2024-05-18T14:02:25.075179+00:00 19994330.289999961853 29000293.000000000000 27870463.028000000864 3954671.023000001907 60448.585024098 2024-05-18T14:02:26.082060+00:00 19994330.289000030607 29000292.988000039011 27870463.021000001580 3963143.988999962807 60448.585035757 2024-05-18T14:02:27.089435+00:00 19994330.289999961853 29000292.986999988556 27870462.960000008345 3963018.957000017166 60448.585047233 2024-05-18T14:02:28.080938+00:00 19994330.290000081062 29000293.021000031382 27870463.010999981314 3958386.009999989998 60448.585058887 2024-05-18T14:02:29.087817+00:00 19994330.291999939829 29000293.001999970526 27870463.019000049680 3959164.018000007141 60448.585070362 2024-05-18T14:02:30.079320+00:00 19994330.289999961853 29000293.021000031382 27870463.000000000000 3955335.949000000954 60448.585082016 2024-05-18T14:02:31.086199+00:00 19994330.290000081062 29000292.969999909401 27870462.972999989986 3958351.085000038147 60448.585093492 2024-05-18T14:02:32.077702+00:00 19994330.289999961853 29000293.032000061125 27870463.046000000089 3959036.025999962818 60448.585105145 2024-05-18T14:02:33.084582+00:00 19994330.289999961853 29000292.985000010580 27870462.970999959856 3954735.991999983788 60448.585116621 2024-05-18T14:02:34.076085+00:00 19994330.289000030607 29000292.980000000447 27870463.008999999613 3955868.016000031959 60448.585128281 2024-05-18T14:02:35.083460+00:00 19994330.289999961853 29000293.026999998838 27870462.997000038624 3954856.824999988079 60448.585139751 2024-05-18T14:02:36.074467+00:00 19994330.291000008583 29000292.999000001699 27870462.965999960899 3952181.054000020027 60448.585151410 2024-05-18T14:02:37.081843+00:00 19994330.292999979109 29000293.006999999285 27870463.069000069052 3955111.020999968052 60448.585163064 2024-05-18T14:02:38.088722+00:00 19994330.287000060081 29000292.971999999136 27870462.926999930292 3959575.083000003826 60448.585174540 2024-05-18T14:02:39.080225+00:00 19994330.292999979109 29000293.005999978632 27870463.011000040919 3956706.995000004768 60448.585186193 2024-05-18T14:02:40.087104+00:00 19994330.289999961853 29000293.015999998897 27870463.022999998182 3958585.049000024796 60448.585197669 2024-05-18T14:02:41.078606+00:00 19994330.289000030607 29000292.997999999672 27870462.980999950320 3955271.922999978065 60448.585209329 2024-05-18T14:02:42.085982+00:00 19994330.289999961853 29000293.002000000328 27870463.009000059217 3956910.998000026215 60448.585220798 2024-05-18T14:02:43.076989+00:00 19994330.288000110537 29000292.974000040442 27870462.960999969393 3956047.032000004780 60448.585232458 2024-05-18T14:02:44.084365+00:00 19994330.293999910355 29000293.020999971777 27870463.034000039101 3956522.974999963772 60448.585243934 2024-05-18T14:02:45.075868+00:00 19994330.291000008583 29000293.009999990463 27870463.011999960989 3954379.930999993812 60448.585255587 2024-05-18T14:02:46.082747+00:00 19994330.289000030607 29000292.991000000387 27870463.011000040919 3958462.018000007141 60448.585267063 2024-05-18T14:02:47.074250+00:00 19994330.289999961853 29000292.993000030518 27870462.959999918938 3960942.046999990940 60448.585278717 2024-05-18T14:02:48.081130+00:00 19994330.292999979109 29000293.000000000000 27870463.017000079155 3955869.990000010002 60448.585290376 2024-05-18T14:02:49.088505+00:00 19994330.288000110537 29000293.013999998569 27870462.978999968618 3955057.007000029087 60448.585301852 2024-05-18T14:02:50.080008+00:00 19994330.289999999106 29000292.960999969393 27870463.003000020981 3954121.975999950897 60448.585313505 2024-05-18T14:02:51.086887+00:00 19994330.291000001132 29000293.034000039101 27870463.049999948591 3958644.988000034820 60448.585324981 2024-05-18T14:02:52.078390+00:00 19994330.287000000477 29000293.006999969482 27870462.990000009537 3954335.014999986161 60448.585336635 2024-05-18T14:02:53.085270+00:00 19994330.292999990284 29000293.003000020981 27870462.996999979019 3952932.116999983788 60448.585348111 2024-05-18T14:02:54.076773+00:00 19994330.290000010282 29000292.983000040054 27870462.976000070572 3954702.859000027180 60448.585359770 2024-05-18T14:02:55.084148+00:00 19994330.293000001460 29000292.991999980062 27870463.006999969482 3953722.000999987125 60448.585371240 2024-05-18T14:02:56.075155+00:00 19994330.285999998450 29000292.971999999136 27870462.978999968618 3955132.101000010967 60448.585382900 2024-05-18T14:02:57.082531+00:00 19994330.291000008583 29000293.038999918848 27870463.001999970526 3955463.883000016212 60448.585394369 2024-05-18T14:02:58.073537+00:00 19994330.289999991655 29000293.012000080198 27870462.997999999672 3946427.117999970913 60448.585406029 2024-05-18T14:02:59.080913+00:00 19994330.289999991655 29000292.967000011355 27870463.013000000268 3953470.891000031959 60448.585417683 2024-05-18T14:03:00.087791+00:00 19994330.295000020415 29000293.018999930471 27870462.964000001550 3956638.200999975204 60448.585429159 2024-05-18T14:03:01.079295+00:00 19994330.287999991328 29000292.975000020117 27870463.103999998420 3957493.861999989022 60448.585440812 2024-05-18T14:03:02.086175+00:00 19994330.290000021458 29000293.028000000864 27870462.939000010490 3957427.983000040054 60448.585452288 2024-05-18T14:03:03.077678+00:00 19994330.290999978781 29000292.985000010580 27870463.010999981314 3950031.126999973785 60448.585463948 2024-05-18T14:03:04.085053+00:00 19994330.289000030607 29000292.995000001043 27870462.969999998808 3956650.879000008106 60448.585475417 2024-05-18T14:03:05.076060+00:00 19994330.289999961853 29000293.022999998182 27870463.036000009626 3953388.976999998093 60448.585487077 2024-05-18T14:03:06.083435+00:00 19994330.289000030607 29000292.995999928564 27870462.985999971628 3959041.950999975204 60448.585498547 2024-05-18T14:03:07.074443+00:00 19994330.290999948978 29000292.979000091553 27870462.995000001043 3955802.032999991905 60448.585510206 2024-05-18T14:03:08.081818+00:00 19994330.294000029564 29000293.018000010401 27870463.033000048250 3954688.953000009060 60448.585521682 2024-05-18T14:03:09.073321+00:00 19994330.286000009626 29000292.990999940783 27870463.008999940008 3954092.080000042915 60448.585533336 2024-05-18T14:03:10.080200+00:00 19994330.293999969959 29000293.001000050455 27870462.959000051022 3952686.967999995220 60448.585544995 2024-05-18T14:03:11.087576+00:00 19994330.290000021458 29000293.015000000596 27870463.014999989420 3952580.052999972831 60448.585556465 2024-05-18T14:03:12.078582+00:00 19994330.290000021458 29000293.000000000000 27870463.020999971777 3958690.971000016201 60448.585568124 2024-05-18T14:03:13.085957+00:00 19994330.287000000477 29000292.997999999672 27870462.956000030041 3954238.044000030030 60448.585579595 2024-05-18T14:03:14.076965+00:00 19994330.289999961853 29000292.980000000447 27870462.959999978542 3958591.967000008095 60448.585591254 2024-05-18T14:03:15.084340+00:00 19994330.291999999434 29000293.007999990135 27870463.055999990553 3953847.075999975204 60448.585602730 2024-05-18T14:03:16.075843+00:00 19994330.292000059038 29000293.010000020266 27870462.956000030041 3956165.868000030983 60448.585614389 2024-05-18T14:03:17.083218+00:00 19994330.289999961853 29000292.982999980450 27870463.014999989420 3956719.040999888908 60448.585625859 2024-05-18T14:03:18.074226+00:00 19994330.289999961853 29000293.006999999285 27870463.019999980927 3959447.015000104904 60448.585637519 2024-05-18T14:03:19.081601+00:00 19994330.291000008583 29000293.002999991179 27870462.977000001818 3952960.050999999046 60448.585649172 2024-05-18T14:03:20.088480+00:00 19994330.292999979109 29000293.013999998569 27870463.006999969482 3952336.988999962807 60448.585660648 2024-05-18T14:03:21.079983+00:00 19994330.285000089556 29000292.983000040054 27870462.947000030428 3954571.998999952804 60448.585672307 2024-05-18T14:03:22.087358+00:00 19994330.291000008583 29000293.013999998569 27870463.028000000864 3954545.995000004768 60448.585683777 2024-05-18T14:03:23.078365+00:00 19994330.291000008583 29000292.983999971300 27870463.027000069618 3955869.917999982834 60448.585695437 2024-05-18T14:03:24.085741+00:00 19994330.292999979109 29000293.004999998957 27870462.986999988556 3952799.027999997139 60448.585706907 2024-05-18T14:03:25.076748+00:00 19994330.289999961853 29000292.974000040442 27870462.975000020117 3956851.078999996185 60448.585718566 2024-05-18T14:03:26.084123+00:00 19994330.289999961853 29000293.032000008970 27870463.032999988645 3952043.933000088204 60448.585730036 2024-05-18T14:03:27.075130+00:00 19994330.289000030607 29000292.971999999136 27870463.003999948502 3953743.069999932777 60448.585741696 2024-05-18T14:03:28.082505+00:00 19994330.287999991328 29000293.011999960989 27870462.998000029474 3954037.933000088204 60448.585753171 2024-05-18T14:03:29.074009+00:00 19994330.292000059038 29000293.004999998957 27870463.039999961853 3957039.964999914169 60448.585764825 2024-05-18T14:03:30.080888+00:00 19994330.288999918848 29000293.000000000000 27870463.028000000864 3954817.030000091065 60448.585776485 2024-05-18T14:03:31.088262+00:00 19994330.291000008583 29000293.011000040919 27870462.960999969393 3951009.094999908935 60448.585787960 2024-05-18T14:03:32.079766+00:00 19994330.292000059038 29000293.013999938965 27870462.990000009537 3956703.968999981880 60448.585799614 2024-05-18T14:03:33.086645+00:00 19994330.291999939829 29000292.998000029474 27870463.049000021070 3952711.963000059128 60448.585811090 2024-05-18T14:03:34.078148+00:00 19994330.286000009626 29000292.968999978155 27870462.938000079244 3953115.924000024796 60448.585822749 2024-05-18T14:03:35.085523+00:00 19994330.291000008583 29000293.037000060081 27870463.001999970526 3956936.026999949943 60448.585834219 2024-05-18T14:03:36.076531+00:00 19994330.291000008583 29000292.971999999136 27870463.054999999702 3953067.069000006188 60448.585845878 2024-05-18T14:03:37.083906+00:00 19994330.289999961853 29000293.021000031382 27870462.984000001103 3953308.998000026215 60448.585857349 2024-05-18T14:03:38.074913+00:00 19994330.288000110537 29000292.988999959081 27870462.943999998271 3955288.898000001907 60448.585869008 2024-05-18T14:03:39.082288+00:00 19994330.293999910355 29000293.006999969482 27870463.011000011116 3957903.082000017166 60448.585880478 2024-05-18T14:03:40.073299+00:00 19994330.290000081062 29000292.993000030518 27870463.033000010997 3953980.029999970924 60448.585892137 2024-05-18T14:03:41.080672+00:00 19994330.289999961853 29000293.014999989420 27870463.022999968380 3954024.942999958992 60448.585903791 2024-05-18T14:03:42.087550+00:00 19994330.291999939829 29000292.990000009537 27870462.957000020891 3954761.046000003815 60448.585915267 2024-05-18T14:03:43.079053+00:00 19994330.288000110537 29000292.963999990374 27870462.998999979347 3952549.940000057220 60448.585926926 2024-05-18T14:03:44.086429+00:00 19994330.291000001132 29000293.047000050545 27870463.000000000000 3955752.934999942780 60448.585938396 2024-05-18T14:03:45.077436+00:00 19994330.289000000805 29000292.971999999136 27870463.023000031710 3953981.052999972831 60448.585950056 2024-05-18T14:03:46.084811+00:00 19994330.291000001132 29000293.006999969482 27870462.949000000954 3955411.341000080109 60448.585961526 2024-05-18T14:03:47.075818+00:00 19994330.287999998778 29000293.000000000000 27870463.020999971777 3953652.639999986161 60448.585973185 2024-05-18T14:03:48.083193+00:00 19994330.293999999762 29000293.006999999285 27870463.007000029087 3955525.054000020027 60448.585984655 2024-05-18T14:03:49.074201+00:00 19994330.289000000805 29000293.007999990135 27870463.010999981314 3952531.976999998093 60448.585996314 2024-05-18T14:03:50.081576+00:00 19994330.290999978781 29000292.999000001699 27870463.023999989033 3957438.057999968994 60448.586007785 2024-05-18T14:03:51.072583+00:00 19994330.289000000805 29000292.981999989599 27870462.977000001818 3955962.988000034820 60448.586019444 2024-05-18T14:03:52.079958+00:00 19994330.290000021458 29000293.019000019878 27870463.006000038236 3949139.981999992859 60448.586031104 2024-05-18T14:03:53.087333+00:00 19994330.290999978781 29000292.979999989271 27870462.962999999523 3950225.013000010978 60448.586042573 2024-05-18T14:03:54.078340+00:00 19994330.289000000805 29000292.995000001043 27870463.003999948502 3956657.050999999046 60448.586054233 2024-05-18T14:03:55.085715+00:00 19994330.291999999434 29000293.013999998569 27870463.027000069618 3955716.993999958038 60448.586065703 2024-05-18T14:03:56.076723+00:00 19994330.293999999762 29000293.005000028759 27870462.983999971300 3956196.922999978065 60448.586077362 2024-05-18T14:03:57.084098+00:00 19994330.287999991328 29000292.987999979407 27870462.998999949545 3955442.989000082016 60448.586088838 2024-05-18T14:03:58.075601+00:00 19994330.288000050932 29000293.009999990463 27870463.026000019163 3958406.127999901772 60448.586100492 2024-05-18T14:03:59.082481+00:00 19994330.290999948978 29000292.991999980062 27870462.957000020891 3955436.833999990951 60448.586111967 2024-05-18T14:04:00.073983+00:00 19994330.288000050932 29000293.011000040919 27870463.047000050545 3955619.145000100136 60448.586123627 2024-05-18T14:04:01.081359+00:00 19994330.291999999434 29000292.979999959469 27870463.000999931246 3952650.906999946106 60448.586135097 2024-05-18T14:04:02.072367+00:00 19994330.291000008583 29000293.011000040919 27870462.973000049591 3956383.014000058174 60448.586146756 2024-05-18T14:04:03.079741+00:00 19994330.290999948978 29000292.990000009537 27870463.003000020981 3954055.956999897957 60448.586158416 2024-05-18T14:04:04.087117+00:00 19994330.289000030607 29000292.992999970913 27870462.974999900907 3953186.007000089157 60448.586169885 2024-05-18T14:04:05.078124+00:00 19994330.291000008583 29000293.008000019938 27870463.009000059217 3955487.093999981880 60448.586181545 2024-05-18T14:04:06.085499+00:00 19994330.287000000477 29000293.014999989420 27870463.004999998957 3955587.953999996185 60448.586193015 2024-05-18T14:04:07.076506+00:00 19994330.294999960810 29000292.998000029474 27870463.052000049502 3954840.036000012886 60448.586204669 2024-05-18T14:04:08.083385+00:00 19994330.286000009626 29000293.008999940008 27870462.957999940962 3946408.008999944199 60448.586216144 2024-05-18T14:04:09.074889+00:00 19994330.291000008583 29000292.976000070572 27870463.036999940872 3951020.861000061035 60448.586227804 2024-05-18T14:04:10.082264+00:00 19994330.295000020415 29000293.003999948502 27870462.971999999136 3953153.039999961853 60448.586239274 2024-05-18T14:04:11.073271+00:00 19994330.287999991328 29000293.016000028700 27870463.000000000000 3952561.013000010978 60448.586250933 2024-05-18T14:04:12.080646+00:00 19994330.289999961853 29000292.975000020117 27870462.961000081152 3955732.021999955177 60448.586262587 2024-05-18T14:04:13.087525+00:00 19994330.291000008583 29000293.021999958903 27870463.014999989420 3954555.960000038147 60448.586274063 2024-05-18T14:04:14.079028+00:00 19994330.289000030607 29000293.000000000000 27870463.003999948502 3956547.090000032913 60448.586285716 2024-05-18T14:04:15.085908+00:00 19994330.289000030607 29000292.991999980062 27870462.986000001431 3955752.929000020027 60448.586297192 2024-05-18T14:04:16.077411+00:00 19994330.289999961853 29000293.019999980927 27870463.012000009418 3955656.018000007141 60448.586308846 2024-05-18T14:04:17.084290+00:00 19994330.292000059038 29000292.984000090510 27870463.021000001580 3953597.955999969970 60448.586320322 2024-05-18T14:04:18.075793+00:00 19994330.289999961853 29000293.007999900728 27870463.003999989480 3958395.975000023842 60448.586331976 2024-05-18T14:04:19.082672+00:00 19994330.294000029564 29000292.985000010580 27870463.004999998957 3954554.051999927033 60448.586343451 2024-05-18T14:04:20.074176+00:00 19994330.286999940872 29000293.019000049680 27870462.997000008821 3956543.060000061989 60448.586355111 2024-05-18T14:04:21.081553+00:00 19994330.291000008583 29000292.957000020891 27870462.970999989659 3958522.005999923218 60448.586366581 2024-05-18T14:04:22.072558+00:00 19994330.287999991328 29000293.036000009626 27870463.015999998897 3955733.958000063896 60448.586378240 2024-05-18T14:04:23.079933+00:00 19994330.289999961853 29000292.985000010580 27870463.004999998957 3957096.008000016212 60448.586389894 2024-05-18T14:04:24.086813+00:00 19994330.292000059038 29000293.017999891192 27870463.020000040531 3959698.014999986161 60448.586401369 2024-05-18T14:04:25.078316+00:00 19994330.289999961853 29000292.993000000715 27870462.991999980062 3950455.036999940872 60448.586413029 2024-05-18T14:04:26.085690+00:00 19994330.290000081062 29000292.997999999672 27870462.971000019461 3956921.932000041008 60448.586424499 2024-05-18T14:04:27.076698+00:00 19994330.289999961853 29000292.977000001818 27870462.997999969870 3951264.995000004768 60448.586436158 2024-05-18T14:04:28.084073+00:00 19994330.294000029564 29000293.004000011832 27870463.005999978632 3955184.968999981880 60448.586447628 2024-05-18T14:04:29.075081+00:00 19994330.286999940872 29000293.013999998569 27870463.015000049025 3957330.057000041008 60448.586459287 2024-05-18T14:04:30.082456+00:00 19994330.289999961853 29000293.006999999285 27870463.022999998182 3959059.011999965180 60448.586470763 2024-05-18T14:04:31.073959+00:00 19994330.290000081062 29000292.978999998420 27870462.946999970824 3954175.958999990951 60448.586482417 2024-05-18T14:04:32.080838+00:00 19994330.289999961853 29000293.011000011116 27870462.979000028223 3957096.955999969970 60448.586493893 2024-05-18T14:04:33.072341+00:00 19994330.292999979109 29000292.998999979347 27870463.023999929428 3958089.073000072967 60448.586505547 2024-05-18T14:04:34.079220+00:00 19994330.290000081062 29000293.002000030130 27870463.048000101000 3952747.968999981880 60448.586517200 2024-05-18T14:04:35.086100+00:00 19994330.288999918848 29000292.991000000387 27870462.964999910444 3957506.965999960899 60448.586528676 2024-05-18T14:04:36.077603+00:00 19994330.292000059038 29000292.997999969870 27870462.983000040054 3958109.070999979973 60448.586540335 2024-05-18T14:04:37.084977+00:00 19994330.289000030607 29000293.003000020981 27870463.054000020027 3955679.951000093948 60448.586551805 2024-05-18T14:04:38.075985+00:00 19994330.289000000805 29000292.990000009537 27870462.924999948591 3956282.974999905098 60448.586563465 2024-05-18T14:04:39.083360+00:00 19994330.289000000805 29000293.024999979883 27870463.037000060081 3963452.156000018120 60448.586574935 2024-05-18T14:04:40.074367+00:00 19994330.291999999434 29000293.009999990463 27870462.988999959081 3955574.962000011932 60448.586586594 2024-05-18T14:04:41.081743+00:00 19994330.293000001460 29000292.981999989599 27870462.986999988556 3953805.927000045776 60448.586598064 2024-05-18T14:04:42.072750+00:00 19994330.287999998778 29000292.991000059992 27870462.986000061035 3958538.082999945153 60448.586609724 2024-05-18T14:04:43.080125+00:00 19994330.291999999434 29000293.004999998957 27870463.083999991417 3957022.965999960899 60448.586621378 2024-05-18T14:04:44.087004+00:00 19994330.288000021130 29000293.019999980927 27870462.964999910444 3954604.972000002861 60448.586632853 2024-05-18T14:04:45.078508+00:00 19994330.292999979109 29000292.978999968618 27870462.981000069529 3950362.027000070084 60448.586644513 2024-05-18T14:04:46.085883+00:00 19994330.286000009626 29000293.006000038236 27870463.016000028700 3953449.983999968041 60448.586655983 2024-05-18T14:04:47.076890+00:00 19994330.292999979109 29000292.998000029474 27870463.009999990463 3956749.957000017166 60448.586667642 2024-05-18T14:04:48.084265+00:00 19994330.290000021458 29000293.020999908447 27870463.042999979109 3960538.970000029076 60448.586679112 2024-05-18T14:04:49.075272+00:00 19994330.290999978781 29000292.991000059992 27870462.935999989510 3953517.102999926079 60448.586690771 2024-05-18T14:04:50.082647+00:00 19994330.292000029236 29000293.000999931246 27870463.028000000864 3955609.965000032913 60448.586702242 2024-05-18T14:04:51.073655+00:00 19994330.287999991328 29000292.987000111490 27870462.995000001043 3952135.090999960899 60448.586713901 2024-05-18T14:04:52.081030+00:00 19994330.291999999434 29000293.003999948502 27870463.037999991328 3960462.842000008095 60448.586725371 2024-05-18T14:04:53.072037+00:00 19994330.288999971002 29000292.978999968618 27870462.938999999315 3958022.104000092018 60448.586737030 2024-05-18T14:04:54.079412+00:00 19994330.289000030607 29000293.022999998182 27870463.043000008911 3955766.990000010002 60448.586748684 2024-05-18T14:04:55.086292+00:00 19994330.291000008583 29000293.004000071436 27870462.980000000447 3954163.943999886978 60448.586760160 2024-05-18T14:04:56.077795+00:00 19994330.288999971002 29000292.983999971300 27870462.999000001699 3957347.997000098228 60448.586771813 2024-05-18T14:04:57.084674+00:00 19994330.292999979109 29000293.000999931246 27870462.974000010639 3954557.057999968994 60448.586783289 2024-05-18T14:04:58.076177+00:00 19994330.291000008583 29000293.007000088692 27870463.041000008583 3950557.049000024796 60448.586794949 2024-05-18T14:04:59.083552+00:00 19994330.289000030607 29000293.000000000000 27870462.931999981403 3953792.912999988068 60448.586806418 2024-05-18T14:05:00.074559+00:00 19994330.289999961853 29000293.011999960989 27870463.024000018835 3950890.027999997139 60448.586818078 2024-05-18T14:05:01.081935+00:00 19994330.290000021458 29000292.991999980062 27870462.960999999195 3955660.957000017166 60448.586829548 2024-05-18T14:05:02.072942+00:00 19994330.287999991328 29000293.008000001311 27870463.041000008583 3954220.100999950897 60448.586841207 2024-05-18T14:05:03.080317+00:00 19994330.291999999434 29000292.967000000179 27870462.968999978155 3950113.884999989998 60448.586852677 2024-05-18T14:05:04.071324+00:00 19994330.292000059038 29000293.035999998450 27870463.031000021845 3957638.024000049103 60448.586864337 2024-05-18T14:05:05.078699+00:00 19994330.288999918848 29000292.964000001550 27870463.016999959946 3952638.067999958992 60448.586875990 2024-05-18T14:05:06.085579+00:00 19994330.292000059038 29000293.015999998897 27870462.984000030905 3957207.942000031006 60448.586887460 2024-05-18T14:05:07.076586+00:00 19994330.289999961853 29000292.995000001043 27870463.013000011444 3953526.924000024796 60448.586899120 2024-05-18T14:05:08.083961+00:00 19994330.287999991328 29000293.028999980539 27870463.046999990940 3954959.000000000000 60448.586910596 2024-05-18T14:05:09.075464+00:00 19994330.290000081062 29000292.981999989599 27870462.957000020891 3951823.019999980927 60448.586922249 2024-05-18T14:05:10.082343+00:00 19994330.289999961853 29000293.016999989748 27870463.020999971777 3950755.014999986161 60448.586933725 2024-05-18T14:05:11.073847+00:00 19994330.291000008583 29000292.977000001818 27870462.995000001043 3959615.013999938965 60448.586945379 2024-05-18T14:05:12.080726+00:00 19994330.291999939829 29000292.996000051498 27870462.961999949068 3955031.064000010025 60448.586956854 2024-05-18T14:05:13.072229+00:00 19994330.288000110537 29000293.013999998569 27870462.976000070572 3950665.845000029076 60448.586968508 2024-05-18T14:05:14.079108+00:00 19994330.292999979109 29000292.988999959081 27870463.059000018984 3952430.108999968041 60448.586980168 2024-05-18T14:05:15.086483+00:00 19994330.288999918848 29000293.026000019163 27870463.013999938965 3956234.063000082970 60448.586991637 2024-05-18T14:05:16.077490+00:00 19994330.290000081062 29000292.973999980837 27870462.983999971300 3957066.898999928962 60448.587003297 2024-05-18T14:05:17.084865+00:00 19994330.288999918848 29000293.003000020981 27870463.016000028700 3957455.037000060081 60448.587014773 2024-05-18T14:05:18.076370+00:00 19994330.289000030607 29000293.001999970526 27870462.930000070482 3956386.008000016212 60448.587026427 2024-05-18T14:05:19.083248+00:00 19994330.292999979109 29000293.029000040144 27870463.041000008583 3956635.947999954224 60448.587037902 2024-05-18T14:05:20.074752+00:00 19994330.290000081062 29000292.964999910444 27870463.003999948502 3957083.095000029076 60448.587049556 2024-05-18T14:05:21.081631+00:00 19994330.291000008583 29000293.002000089735 27870463.042000059038 3950813.057999968994 60448.587061032 2024-05-18T14:05:22.073134+00:00 19994330.291999939829 29000293.049000021070 27870463.043999910355 3953675.774000049103 60448.587072691 2024-05-18T14:05:23.080509+00:00 19994330.287999991328 29000292.956999901682 27870462.916000008583 3951201.098999977112 60448.587084161 2024-05-18T14:05:24.071516+00:00 19994330.290000081062 29000292.991999980062 27870462.986000061035 3950959.049999951851 60448.587095820 2024-05-18T14:05:25.078891+00:00 19994330.290999889374 29000293.001000050455 27870463.003999948502 3957272.971000074875 60448.587107474 2024-05-18T14:05:26.085770+00:00 19994330.290000081062 29000292.996999979019 27870463.046000000089 3949724.053999900818 60448.587118950 2024-05-18T14:05:27.077274+00:00 19994330.287999991328 29000293.013000011444 27870462.925000071526 3955029.935000061989 60448.587130609 2024-05-18T14:05:28.084649+00:00 19994330.292999979109 29000293.018000010401 27870463.021999958903 3955654.039000033867 60448.587142079 2024-05-18T14:05:29.075656+00:00 19994330.292000059038 29000292.976000070572 27870463.031000021845 3956371.056999921799 60448.587153739 2024-05-18T14:05:30.083031+00:00 19994330.288999918848 29000293.010999921709 27870463.049999948591 3952946.007000000216 60448.587165209 2024-05-18T14:05:31.074039+00:00 19994330.291000001132 29000293.004999998957 27870462.955999970436 3954690.899000000209 60448.587176868 2024-05-18T14:05:32.081414+00:00 19994330.289000000805 29000293.003000020981 27870462.989999998361 3947817.959999999031 60448.587188344 2024-05-18T14:05:33.072917+00:00 19994330.289000000805 29000292.996999979019 27870462.993999999017 3953678.095999998972 60448.587199998 2024-05-18T14:05:34.079796+00:00 19994330.288999989629 29000292.993000030518 27870463.018000010401 3956262.969000000972 60448.587211473 2024-05-18T14:05:35.071299+00:00 19994330.293000008911 29000292.978000041097 27870462.958999991417 3955230.970000002999 60448.587223127 2024-05-18T14:05:36.078179+00:00 19994330.290999989957 29000293.030999898911 27870462.996000010520 3950596.039999999106 60448.587234787 2024-05-18T14:05:37.085553+00:00 19994330.288999989629 29000292.969000101089 27870463.013999998569 3949874.971999999136 60448.587246256 2024-05-18T14:05:38.076561+00:00 19994330.290000021458 29000293.015999909490 27870462.999000009149 3951137.005999996793 60448.587257916 2024-05-18T14:05:39.083936+00:00 19994330.291999999434 29000292.993999999017 27870462.993000000715 3955608.994000003207 60448.587269386 2024-05-18T14:05:40.074944+00:00 19994330.287000000477 29000293.010999999940 27870463.018000010401 3951640.983999996912 60448.587281046 2024-05-18T14:05:41.082318+00:00 19994330.291000008583 29000292.996000010520 27870462.986999988556 3952076.001000002027 60448.587292521 2024-05-18T14:05:42.073822+00:00 19994330.291999999434 29000293.006000000983 27870463.000999990851 3949536.027000003029 60448.587304175 2024-05-18T14:05:43.080701+00:00 19994330.290999978781 29000292.994999989867 27870463.013999998569 3953021.015999995172 60448.587315651 2024-05-18T14:05:44.072204+00:00 19994330.287000030279 29000293.015999998897 27870462.995000001043 3952620.984999998938 60448.587327304 2024-05-18T14:05:45.079083+00:00 19994330.294999960810 29000292.997000008821 27870463.004000011832 3958287.006000005174 60448.587338780 2024-05-18T14:05:46.070587+00:00 19994330.289000030607 29000292.983000010252 27870462.963999990374 3954844.968000002205 60448.587350434 2024-05-18T14:05:47.077466+00:00 19994330.291000008583 29000293.013999968767 27870463.008999999613 3948744.986000000965 60448.587362093 2024-05-18T14:05:48.084841+00:00 19994330.288999971002 29000293.007000029087 27870463.075999978930 3951532.013999999035 60448.587373569 2024-05-18T14:05:49.076344+00:00 19994330.289000030607 29000292.995000001043 27870462.939000010490 3952015.026999995112 60448.587385222 2024-05-18T14:05:50.083223+00:00 19994330.290999948978 29000292.979999959469 27870463.069000009447 3952328.079999998212 60448.587396698 2024-05-18T14:05:51.074726+00:00 19994330.289000030607 29000293.004000011832 27870462.916000008583 3950787.872999995947 60448.587408352 2024-05-18T14:05:52.081606+00:00 19994330.292999979109 29000293.007000029087 27870462.993000030518 3953417.999000012875 60448.587419827 2024-05-18T14:05:53.073109+00:00 19994330.291000008583 29000293.006999969482 27870463.023999929428 3955689.044000000227 60448.587431481 2024-05-18T14:05:54.079988+00:00 19994330.288999971002 29000292.986000001431 27870462.950000051409 3953638.059999987017 60448.587442957 2024-05-18T14:05:55.071491+00:00 19994330.289000030607 29000292.995000001043 27870463.085000038147 3949946.938000007998 60448.587454617 2024-05-18T14:05:56.078866+00:00 19994330.289999961853 29000293.024999979883 27870462.991999980062 3953532.971000000834 60448.587466270 2024-05-18T14:05:57.085746+00:00 19994330.291000008583 29000292.976000070572 27870462.988999959081 3953247.105999990832 60448.587477746 2024-05-18T14:05:58.077249+00:00 19994330.289999961853 29000293.008000019938 27870462.973000049591 3953134.874000012875 60448.587489406 2024-05-18T14:05:59.084623+00:00 19994330.292000059038 29000292.974999900907 27870462.949999928474 3955227.165999994148 60448.587500875 2024-05-18T14:06:00.075632+00:00 19994330.292000059038 29000293.011000040919 27870463.054000020027 3958575.906000003219 60448.587512535 2024-05-18T14:06:01.083007+00:00 19994330.289999961853 29000293.016999959946 27870463.013000011444 3954334.993000001181 60448.587524005 2024-05-18T14:06:02.074014+00:00 19994330.286999940872 29000292.994000080973 27870462.990000009537 3949159.920999988914 60448.587535664 2024-05-18T14:06:03.081389+00:00 19994330.292999979109 29000293.010999921709 27870463.019999980927 3951244.038000002969 60448.587547134 2024-05-18T14:06:04.072398+00:00 19994330.288000110537 29000292.975000020117 27870462.986999988556 3952959.039999992121 60448.587558794 2024-05-18T14:06:05.079773+00:00 19994330.289999961853 29000293.026000019163 27870463.062000039965 3954098.969000012148 60448.587570264 2024-05-18T14:06:06.070778+00:00 19994330.291999939829 29000292.975000020117 27870462.932999968529 3954373.960999995004 60448.587581923 2024-05-18T14:06:07.078153+00:00 19994330.294000029564 29000293.018999930471 27870462.996999979019 3954207.071999996901 60448.587593577 2024-05-18T14:06:08.085033+00:00 19994330.286000009626 29000292.995000001043 27870462.989000078291 3955204.037000000011 60448.587605053 2024-05-18T14:06:09.076536+00:00 19994330.291000008583 29000293.004999998957 27870463.013999938965 3953230.915000020992 60448.587616706 2024-05-18T14:06:10.083415+00:00 19994330.289000030607 29000293.022999998182 27870463.035000000149 3954151.034999995958 60448.587628182 2024-05-18T14:06:11.074919+00:00 19994330.289999961853 29000292.981000069529 27870462.969999998808 3954084.016000003088 60448.587639841 2024-05-18T14:06:12.082294+00:00 19994330.289999961853 29000292.983999971300 27870462.967999998480 3952668.954999982845 60448.587651311 2024-05-18T14:06:13.073301+00:00 19994330.291000008583 29000293.001999970526 27870463.000999998301 3953452.953000009060 60448.587662971 2024-05-18T14:06:14.080676+00:00 19994330.289000030607 29000292.998000029474 27870462.992999989539 3956843.018000007141 60448.587674441 2024-05-18T14:06:15.071683+00:00 19994330.291000008583 29000293.026000019163 27870463.077000018209 3952887.053000003099 60448.587686100 2024-05-18T14:06:16.079058+00:00 19994330.291000008583 29000292.980000000447 27870462.916999999434 3957865.996999979019 60448.587697576 2024-05-18T14:06:17.070562+00:00 19994330.292999979109 29000293.015000000596 27870463.023999989033 3953524.092000008095 60448.587709229 2024-05-18T14:06:18.077441+00:00 19994330.289000030607 29000293.000999998301 27870463.045000020415 3950860.884000002872 60448.587720883 2024-05-18T14:06:19.084320+00:00 19994330.288999918848 29000293.002999991179 27870462.968999978155 3954106.004000008106 60448.587732359 2024-05-18T14:06:20.075823+00:00 19994330.289000030607 29000292.978000018746 27870462.999000009149 3954004.960999995004 60448.587744019 2024-05-18T14:06:21.083198+00:00 19994330.291000008583 29000293.002999991179 27870463.011999960989 3956030.013999999035 60448.587755488 2024-05-18T14:06:22.074206+00:00 19994330.287000060081 29000293.002999991179 27870462.974000040442 3952724.044999986887 60448.587767148 2024-05-18T14:06:23.081581+00:00 19994330.296000000089 29000293.001000020653 27870463.050999999046 3952202.953000009060 60448.587778618 2024-05-18T14:06:24.072588+00:00 19994330.288999918848 29000292.980999980122 27870462.971999999136 3952354.139999986161 60448.587790277 2024-05-18T14:06:25.079963+00:00 19994330.289999999106 29000293.028000000864 27870462.954999979585 3952613.895000011194 60448.587801753 2024-05-18T14:06:26.071467+00:00 19994330.293999999762 29000293.004000011832 27870463.100000020117 3957307.044999986887 60448.587813407 2024-05-18T14:06:27.078345+00:00 19994330.284000001848 29000293.000000000000 27870462.926999989897 3950932.968000025023 60448.587825066 2024-05-18T14:06:28.085721+00:00 19994330.293999999762 29000292.993000030518 27870463.022000011057 3953905.044000000227 60448.587836536 2024-05-18T14:06:29.076728+00:00 19994330.287000000477 29000292.990000009537 27870462.988999959081 3952822.993000001181 60448.587848196 2024-05-18T14:06:30.084103+00:00 19994330.291999999434 29000293.012999951839 27870463.011000040919 3953790.921000003815 60448.587859666 2024-05-18T14:06:31.075110+00:00 19994330.291999999434 29000292.976000010967 27870462.970999959856 3953128.034999995958 60448.587871325 2024-05-18T14:06:32.082486+00:00 19994330.290000021458 29000293.022999998182 27870462.991999980062 3950049.972999989986 60448.587882795 2024-05-18T14:06:33.073495+00:00 19994330.289999991655 29000292.996000051498 27870463.034000039101 3954642.967000008095 60448.587894455 2024-05-18T14:06:34.080868+00:00 19994330.287999991328 29000292.975999951363 27870462.985000010580 3954775.088999987114 60448.587905930 2024-05-18T14:06:35.072371+00:00 19994330.291999999434 29000293.014999989420 27870463.008000019938 3953983.969000012148 60448.587917584 2024-05-18T14:06:36.079250+00:00 19994330.287000000477 29000293.004000071436 27870463.028000000864 3958386.049999982119 60448.587929060 2024-05-18T14:06:37.070753+00:00 19994330.294000029564 29000292.995999928564 27870462.983999971300 3951172.969000012148 60448.587940719 2024-05-18T14:06:38.078129+00:00 19994330.291000008583 29000293.009000059217 27870462.993000030518 3953235.944999992847 60448.587952373 2024-05-18T14:06:39.085008+00:00 19994330.288999971002 29000293.004999998957 27870463.039999961853 3950241.054000020027 60448.587963843 2024-05-18T14:06:40.076014+00:00 19994330.292999979109 29000293.000000000000 27870462.947000030428 3956725.050000011921 60448.587975502 2024-05-18T14:06:41.083390+00:00 19994330.286000009626 29000292.997999910265 27870463.042999979109 3954435.980999947060 60448.587986972 2024-05-18T14:06:42.074398+00:00 19994330.291000008583 29000293.008000019938 27870462.955000039190 3951170.038000047207 60448.587998631 2024-05-18T14:06:43.081772+00:00 19994330.290000021458 29000292.989000078291 27870463.008000019938 3952411.887999951839 60448.588010102 2024-05-18T14:06:44.072779+00:00 19994330.290999948978 29000292.974999900907 27870462.977999929339 3952010.763000010978 60448.588021761 2024-05-18T14:06:45.080154+00:00 19994330.291000008583 29000293.035000089556 27870463.026000019163 3953413.207000017166 60448.588033237 2024-05-18T14:06:46.071657+00:00 19994330.289000030607 29000292.990000009537 27870462.995000001043 3953151.054000020027 60448.588044890 2024-05-18T14:06:47.078536+00:00 19994330.291999999434 29000293.014999989420 27870463.018999930471 3952083.944000006188 60448.588056366 2024-05-18T14:06:48.070040+00:00 19994330.289999961853 29000292.975000020117 27870462.993000030518 3953345.962999999989 60448.588068020 2024-05-18T14:06:49.076918+00:00 19994330.290000021458 29000292.987999919802 27870462.960999999195 3947289.079999982845 60448.588079679 2024-05-18T14:06:50.084294+00:00 19994330.287000000477 29000293.019999980927 27870463.015999998897 3949915.019999980927 60448.588091155 2024-05-18T14:06:51.075797+00:00 19994330.294000029564 29000292.993000030518 27870463.025000009686 3953429.018000007141 60448.588102809 2024-05-18T14:06:52.082677+00:00 19994330.288999918848 29000292.998000029474 27870462.957999989390 3950690.061999977101 60448.588114284 2024-05-18T14:06:53.074180+00:00 19994330.290000081062 29000293.002999998629 27870463.070999991149 3952326.971000016201 60448.588125938 2024-05-18T14:06:54.081060+00:00 19994330.291999939829 29000292.996000010520 27870462.953000009060 3950029.916999996174 60448.588137414 2024-05-18T14:06:55.072563+00:00 19994330.292999979109 29000293.001999989152 27870463.011000011116 3953262.076000034809 60448.588149067 2024-05-18T14:06:56.079442+00:00 19994330.291000008583 29000292.996000010520 27870462.964999999851 3953407.931999980938 60448.588160543 2024-05-18T14:06:57.070945+00:00 19994330.288000110537 29000293.024000000209 27870463.045000020415 3949283.985000013839 60448.588172203 2024-05-18T14:06:58.078321+00:00 19994330.286999940872 29000292.979999989271 27870462.964999970049 3949853.129999995232 60448.588183673 2024-05-18T14:06:59.069328+00:00 19994330.291000008583 29000292.985000010580 27870463.000000000000 3955091.884000002872 60448.588195332 2024-05-18T14:07:00.076702+00:00 19994330.291000008583 29000293.019999980927 27870463.047999981791 3956095.060000001919 60448.588206992 2024-05-18T14:07:01.084078+00:00 19994330.291999939829 29000292.994000021368 27870463.013000011444 3954905.914999961853 60448.588218462 2024-05-18T14:07:02.075085+00:00 19994330.290000081062 29000293.025999959558 27870462.967000011355 3950379.152999997139 60448.588230121 2024-05-18T14:07:03.082461+00:00 19994330.291000008583 29000292.980000019073 27870463.018000010401 3952314.871000051033 60448.588241591 2024-05-18T14:07:04.073468+00:00 19994330.287999991328 29000292.988000039011 27870462.976000010967 3955246.042999982834 60448.588253245 2024-05-18T14:07:05.080347+00:00 19994330.291999939829 29000293.017999950796 27870462.973999980837 3952375.074999988079 60448.588264721 2024-05-18T14:07:06.071850+00:00 19994330.287000060081 29000292.992000039667 27870463.032999988645 3951398.888999999035 60448.588276380 2024-05-18T14:07:07.079225+00:00 19994330.292999979109 29000292.986000001431 27870462.962999999523 3953019.111000000965 60448.588287850 2024-05-18T14:07:08.070233+00:00 19994330.289999961853 29000293.013999998569 27870463.072000030428 3952293.861999989022 60448.588299509 2024-05-18T14:07:09.077608+00:00 19994330.290000081062 29000292.984999950975 27870462.940999981016 3956223.127000033855 60448.588311163 2024-05-18T14:07:10.084487+00:00 19994330.289999961853 29000293.006000038236 27870462.998000029474 3953131.905999958981 60448.588322639 2024-05-18T14:07:11.075990+00:00 19994330.291999939829 29000292.998999949545 27870463.004999998957 3949236.017000020016 60448.588334293 2024-05-18T14:07:12.082869+00:00 19994330.288000110537 29000292.989000078291 27870463.034999970347 3955228.041999996174 60448.588345768 2024-05-18T14:07:13.074372+00:00 19994330.290999889374 29000293.020999908447 27870462.973000049591 3949550.898000001907 60448.588357428 2024-05-18T14:07:14.081748+00:00 19994330.290000081062 29000293.004000071436 27870463.014999989420 3950078.083999990951 60448.588368898 2024-05-18T14:07:15.072755+00:00 19994330.291000008583 29000293.003000020981 27870462.935999989510 3952500.962000011932 60448.588380557 2024-05-18T14:07:16.080130+00:00 19994330.291000008583 29000293.013000011444 27870463.103999968618 3953972.958999990951 60448.588392027 2024-05-18T14:07:17.071137+00:00 19994330.286999940872 29000292.966999888420 27870462.881999969482 3952418.087000011932 60448.588403686 2024-05-18T14:07:18.078513+00:00 19994330.294000029564 29000293.015000101179 27870463.123000029474 3950326.925999999046 60448.588415157 2024-05-18T14:07:19.069520+00:00 19994330.289000000805 29000292.990999940783 27870462.943000078201 3954641.031000018120 60448.588426816 2024-05-18T14:07:20.076895+00:00 19994330.291000001132 29000293.001000050455 27870463.019999980927 3955318.070999979973 60448.588438469 2024-05-18T14:07:21.083774+00:00 19994330.290000010282 29000292.988999959081 27870462.952999949455 3954870.916000009049 60448.588449945 2024-05-18T14:07:22.075277+00:00 19994330.289999991655 29000293.024999979883 27870463.031000021845 3956385.011999965180 60448.588461605 2024-05-18T14:07:23.082652+00:00 19994330.291000008583 29000293.009999990463 27870462.998000029474 3951625.959000051022 60448.588473075 2024-05-18T14:07:24.073660+00:00 19994330.287999998778 29000293.001000050455 27870463.037999991328 3953814.050999999046 60448.588484734 2024-05-18T14:07:25.081035+00:00 19994330.292999979109 29000292.998999949545 27870462.973999980837 3952041.982999979984 60448.588496204 2024-05-18T14:07:26.072042+00:00 19994330.288000021130 29000292.994000080973 27870463.042999979109 3951822.958000003826 60448.588507864 2024-05-18T14:07:27.079418+00:00 19994330.291999999434 29000292.988999959081 27870462.932999998331 3950417.046000003815 60448.588519339 2024-05-18T14:07:28.070920+00:00 19994330.287999991328 29000292.995000001043 27870462.997999999672 3952555.972000002861 60448.588530993 2024-05-18T14:07:29.077800+00:00 19994330.291999999434 29000293.016000028700 27870463.030000001192 3948537.087000011932 60448.588542463 2024-05-18T14:07:30.068807+00:00 19994330.289000000805 29000292.991000000387 27870462.936999991536 3954338.951999961864 60448.588554122 2024-05-18T14:07:31.076181+00:00 19994330.289999991655 29000293.029999990016 27870463.037000019103 3954979.022000014782 60448.588565782 2024-05-18T14:07:32.083557+00:00 19994330.291999999434 29000292.978000000119 27870462.979999989271 3956080.958999990951 60448.588577257 2024-05-18T14:07:33.075060+00:00 19994330.291999999434 29000292.984999999404 27870463.039000000805 3954040.064999998081 60448.588588911 2024-05-18T14:07:34.081940+00:00 19994330.289000030607 29000293.000999998301 27870462.986000001431 3961986.007000029087 60448.588600387 2024-05-18T14:07:35.073443+00:00 19994330.289999961853 29000293.000000000000 27870463.030999988317 3955698.937999964226 60448.588612041 2024-05-18T14:07:36.080322+00:00 19994330.288000050932 29000292.985000010580 27870462.930000010878 3953661.018999993801 60448.588623516 2024-05-18T14:07:37.071825+00:00 19994330.291000008583 29000293.013999998569 27870463.040000021458 3953258.967000008095 60448.588635176 2024-05-18T14:07:38.079201+00:00 19994330.289999961853 29000293.019999980927 27870463.012999951839 3953257.032000004780 60448.588646646 2024-05-18T14:07:39.070208+00:00 19994330.291999999434 29000292.958000000566 27870462.992000039667 3953556.026000022888 60448.588658305 2024-05-18T14:07:40.077582+00:00 19994330.291000008583 29000293.035000029951 27870463.009999990463 3952916.918999969959 60448.588669776 2024-05-18T14:07:41.068590+00:00 19994330.291000008583 29000292.986000001431 27870462.952000018209 3954633.064999998081 60448.588681435 2024-05-18T14:07:42.075965+00:00 19994330.288999971002 29000293.011999960989 27870463.087999999523 3952526.044000030030 60448.588693088 2024-05-18T14:07:43.082845+00:00 19994330.290000021458 29000293.013999998569 27870463.000999990851 3948504.981000006199 60448.588704564 2024-05-18T14:07:44.074348+00:00 19994330.288999971002 29000292.990000009537 27870462.972999989986 3950621.945999979973 60448.588716218 2024-05-18T14:07:45.081227+00:00 19994330.291000008583 29000292.993000030518 27870462.962000008672 3956291.992999970913 60448.588727694 2024-05-18T14:07:46.072730+00:00 19994330.291000008583 29000292.983999971300 27870462.983999971300 3955871.032000064850 60448.588739347 2024-05-18T14:07:47.079609+00:00 19994330.289999961853 29000293.026999950409 27870463.095999959856 3954637.013999938965 60448.588750823 2024-05-18T14:07:48.071113+00:00 19994330.291000008583 29000293.003000020981 27870462.940000060946 3958173.955000042915 60448.588762483 2024-05-18T14:07:49.078488+00:00 19994330.290000081062 29000292.994000080973 27870463.029999971390 3950079.049000024796 60448.588773952 2024-05-18T14:07:50.069495+00:00 19994330.291999939829 29000293.004999998957 27870462.966000080109 3954189.968999981880 60448.588785612 2024-05-18T14:07:51.076870+00:00 19994330.287000060081 29000292.971999999136 27870462.980999950320 3951534.028999925125 60448.588797266 2024-05-18T14:07:52.083749+00:00 19994330.291000008583 29000293.018999930471 27870463.055999990553 3951430.987000108231 60448.588808741 2024-05-18T14:07:53.075252+00:00 19994330.291000008583 29000292.991999980062 27870462.930000070482 3952101.944999932777 60448.588820395 2024-05-18T14:07:54.082132+00:00 19994330.286999940872 29000292.993000030518 27870463.029999971390 3947592.009999989998 60448.588831871 2024-05-18T14:07:55.073635+00:00 19994330.292999979109 29000293.029000040144 27870463.013999938965 3958191.103000044823 60448.588843524 2024-05-18T14:07:56.080514+00:00 19994330.295000080019 29000292.973999980837 27870462.994000080973 3949456.873000026215 60448.588855000 2024-05-18T14:07:57.072017+00:00 19994330.286999940872 29000293.041999939829 27870463.013999938965 3953680.052999972831 60448.588866659 2024-05-18T14:07:58.079392+00:00 19994330.289999961853 29000292.960000038147 27870463.001999970526 3948450.049000024796 60448.588878130 2024-05-18T14:07:59.070399+00:00 19994330.290000081062 29000293.000000000000 27870462.976000070572 3950957.922999978065 60448.588889789 2024-05-18T14:08:00.077775+00:00 19994330.287999991328 29000293.006999969482 27870463.001999970526 3952313.998999952804 60448.588901259 2024-05-18T14:08:01.068783+00:00 19994330.291999939829 29000292.995000001043 27870463.008000019938 3955606.062999964226 60448.588912918 2024-05-18T14:08:02.076158+00:00 19994330.289000030607 29000292.996000051498 27870462.973999980837 3947624.969000101089 60448.588924578 2024-05-18T14:08:03.083532+00:00 19994330.292999979109 29000292.998999949545 27870463.039000030607 3950304.990999937057 60448.588936048 2024-05-18T14:08:04.074540+00:00 19994330.289999961853 29000293.018000010401 27870463.011999960989 3952811.016999959946 60448.588947707 2024-05-18T14:08:05.081915+00:00 19994330.288000110537 29000292.965000029653 27870463.001000050455 3955586.018000007141 60448.588959177 2024-05-18T14:08:06.072922+00:00 19994330.291999939829 29000293.039999961853 27870462.975999999791 3950829.944000006188 60448.588970837 2024-05-18T14:08:07.080299+00:00 19994330.289999961853 29000292.971999999136 27870462.969000000507 3946612.027000070084 60448.588982307 2024-05-18T14:08:08.071304+00:00 19994330.290000081062 29000293.005000010133 27870463.006999999285 3950554.008000016212 60448.588993966 2024-05-18T14:08:09.078679+00:00 19994330.288999918848 29000292.996999990195 27870463.006999999285 3952960.985000013839 60448.589005436 2024-05-18T14:08:10.069687+00:00 19994330.294000029564 29000293.008999999613 27870463.022999998182 3950818.966999887954 60448.589017096 2024-05-18T14:08:11.077062+00:00 19994330.289000030607 29000293.020000010729 27870462.989999979734 3950734.006000041962 60448.589028566 2024-05-18T14:08:12.068069+00:00 19994330.291999999434 29000292.968999978155 27870462.969000011683 3952248.034999967087 60448.589040225 2024-05-18T14:08:13.075444+00:00 19994330.289000000805 29000293.041999999434 27870463.069999989122 3954626.047000051010 60448.589051879 2024-05-18T14:08:14.082323+00:00 19994330.289000000805 29000292.976000010967 27870462.993000000715 3951837.932000041008 60448.589063355 2024-05-18T14:08:15.073827+00:00 19994330.291000001132 29000292.997000008821 27870462.985000010580 3957575.027999997139 60448.589075008 2024-05-18T14:08:16.080706+00:00 19994330.287000000477 29000293.010999981314 27870462.971000019461 3955666.016999959946 60448.589086484 2024-05-18T14:08:17.072209+00:00 19994330.293000001460 29000292.986000001431 27870463.046999990940 3954416.036000012886 60448.589098138 2024-05-18T14:08:18.079089+00:00 19994330.289000000805 29000292.982999980450 27870462.974999960512 3951361.993000030983 60448.589109614 2024-05-18T14:08:19.070593+00:00 19994330.290999978781 29000293.022999998182 27870462.969000041485 3948950.919999957085 60448.589121267 2024-05-18T14:08:20.077470+00:00 19994330.291000008583 29000293.002000030130 27870463.055000010878 3951778.078999996185 60448.589132743 2024-05-18T14:08:21.068974+00:00 19994330.289999991655 29000292.981999989599 27870462.991999980062 3952495.055999993812 60448.589144397 2024-05-18T14:08:22.075853+00:00 19994330.290000021458 29000293.026000019163 27870462.985000010580 3957731.889000058174 60448.589156056 2024-05-18T14:08:23.083228+00:00 19994330.289000000805 29000292.986999988556 27870463.000999990851 3954045.065999985207 60448.589167526 2024-05-18T14:08:24.074235+00:00 19994330.289999991655 29000292.999000009149 27870462.991999980062 3957354.967000008095 60448.589179185 2024-05-18T14:08:25.081611+00:00 19994330.292000029236 29000293.004999998957 27870462.986000061035 3955310.944999932777 60448.589190655 2024-05-18T14:08:26.072618+00:00 19994330.290999948978 29000292.993999961764 27870463.037999991328 3954221.082000017166 60448.589202315 2024-05-18T14:08:27.079993+00:00 19994330.291000008583 29000293.001000050455 27870462.969999909401 3956685.960000038147 60448.589213785 2024-05-18T14:08:28.071000+00:00 19994330.289000030607 29000293.014999989420 27870463.055999990553 3956089.003999948967 60448.589225444 2024-05-18T14:08:29.078375+00:00 19994330.291000008583 29000292.978999968618 27870462.944000009447 3956326.870000004768 60448.589236920 2024-05-18T14:08:30.069878+00:00 19994330.288999971002 29000292.988000039011 27870462.939000010490 3955273.189000010025 60448.589248573 2024-05-18T14:08:31.076759+00:00 19994330.288999971002 29000293.024999979883 27870463.060999989510 3952870.886000037193 60448.589260049 2024-05-18T14:08:32.068261+00:00 19994330.291000008583 29000292.993999961764 27870463.009999990463 3959496.004999995232 60448.589271703 2024-05-18T14:08:33.075141+00:00 19994330.291000008583 29000292.978000041097 27870462.965000029653 3955161.064999938011 60448.589283362 2024-05-18T14:08:34.082515+00:00 19994330.291999999434 29000293.029000040144 27870463.074000000954 3957267.897000073921 60448.589294838 2024-05-18T14:08:35.074019+00:00 19994330.291999999434 29000292.977999929339 27870462.949000000954 3951145.965999960899 60448.589306492 2024-05-18T14:08:36.080898+00:00 19994330.289000030607 29000292.993000030518 27870463.034999970347 3959017.059999942780 60448.589317968 2024-05-18T14:08:37.072401+00:00 19994330.288999971002 29000293.014000058174 27870462.971000079066 3950654.087000011932 60448.589329627 2024-05-18T14:08:38.079776+00:00 19994330.288999971002 29000292.991999980062 27870462.983999971300 3951258.976000071038 60448.589341097 2024-05-18T14:08:39.070784+00:00 19994330.291000008583 29000293.004999998957 27870463.001000050455 3952982.990000010002 60448.589352757 2024-05-18T14:08:40.078159+00:00 19994330.289000030607 29000293.006999969482 27870463.003999948502 3953806.964999914169 60448.589364226 2024-05-18T14:08:41.069166+00:00 19994330.291999939829 29000293.008999940008 27870462.960000038147 3947482.006000041962 60448.589375886 2024-05-18T14:08:42.076541+00:00 19994330.293000098318 29000292.992000099272 27870463.023999929428 3952488.968000053894 60448.589387356 2024-05-18T14:08:43.067548+00:00 19994330.287999991328 29000293.002999901772 27870463.019000049680 3954389.135999917984 60448.589399016 2024-05-18T14:08:44.074923+00:00 19994330.287999991328 29000293.013999998569 27870463.024999998510 3955768.866000055801 60448.589410669 2024-05-18T14:08:45.081802+00:00 19994330.296999931335 29000292.982999999076 27870462.965999998152 3953277.102999926079 60448.589422145 2024-05-18T14:08:46.073306+00:00 19994330.285000089556 29000293.002999991179 27870462.984999999404 3953247.869000076782 60448.589433799 2024-05-18T14:08:47.080185+00:00 19994330.288999918848 29000292.996000010520 27870463.015000000596 3957824.023000001907 60448.589445274 2024-05-18T14:08:48.071688+00:00 19994330.292999979109 29000292.988999988884 27870462.986000001431 3953834.993000030983 60448.589456928 2024-05-18T14:08:49.078567+00:00 19994330.290000081062 29000293.002000000328 27870463.062999989837 3949388.078999996185 60448.589468404 2024-05-18T14:08:50.070071+00:00 19994330.289000030607 29000293.006999999285 27870462.948000010103 3956297.993999958038 60448.589480063 2024-05-18T14:08:51.077446+00:00 19994330.292999979109 29000293.004000011832 27870462.975999981165 3950892.041999936104 60448.589491533 2024-05-18T14:08:52.068453+00:00 19994330.288999918848 29000293.020000010729 27870463.055000010878 3952998.955000042915 60448.589503192 2024-05-18T14:08:53.075828+00:00 19994330.287999991328 29000292.983999971300 27870463.018999990076 3952974.006999969017 60448.589514852 2024-05-18T14:08:54.083203+00:00 19994330.291000008583 29000292.992000039667 27870462.940999981016 3957528.991000055801 60448.589526322 2024-05-18T14:08:55.074211+00:00 19994330.291000008583 29000293.017999950796 27870463.040000021458 3954624.036999940872 60448.589537981 2024-05-18T14:08:56.081586+00:00 19994330.292000059038 29000293.006000038236 27870462.975000020117 3949122.992000102997 60448.589549451 2024-05-18T14:08:57.072593+00:00 19994330.286999940872 29000292.981000009924 27870463.002999961376 3954658.012999891769 60448.589561111 2024-05-18T14:08:58.079968+00:00 19994330.293000098318 29000292.979999959469 27870462.970000028610 3954127.904000043869 60448.589572581 2024-05-18T14:08:59.070975+00:00 19994330.291999939829 29000293.032000008970 27870463.080999970436 3953163.947999954224 60448.589584240 2024-05-18T14:09:00.078350+00:00 19994330.289000030607 29000292.991999980062 27870462.967000011355 3956550.070000051986 60448.589595710 2024-05-18T14:09:01.069359+00:00 19994330.288999918848 29000292.991000059992 27870462.991000000387 3954471.029999970924 60448.589607370 2024-05-18T14:09:02.076733+00:00 19994330.289000030607 29000292.995000001043 27870462.977000001818 3953680.968000053894 60448.589618845 2024-05-18T14:09:03.068236+00:00 19994330.291000008583 29000293.021999958903 27870463.045000020415 3950559.067999958992 60448.589630499 2024-05-18T14:09:04.075116+00:00 19994330.289000030607 29000293.003000020981 27870462.975000020117 3953273.927999972831 60448.589642159 2024-05-18T14:09:05.082491+00:00 19994330.294000029564 29000292.993000030518 27870462.985999941826 3950531.009000062943 60448.589653628 2024-05-18T14:09:06.073498+00:00 19994330.289999999106 29000292.986999988556 27870463.009999990463 3948846.087000011932 60448.589665288 2024-05-18T14:09:07.080873+00:00 19994330.289000000805 29000292.995999928564 27870462.944000009447 3953470.908999919891 60448.589676764 2024-05-18T14:09:08.072376+00:00 19994330.289999991655 29000293.019999980927 27870463.083000060171 3958211.947000027169 60448.589688418 2024-05-18T14:09:09.079255+00:00 19994330.289000000805 29000293.002000089735 27870463.004999998957 3955859.083000063896 60448.589699893 2024-05-18T14:09:10.070758+00:00 19994330.291999999434 29000292.986999988556 27870463.009999990463 3948016.051999927033 60448.589711547 2024-05-18T14:09:11.077638+00:00 19994330.290000010282 29000292.978999968618 27870463.000000000000 3953139.904999970924 60448.589723023 2024-05-18T14:09:12.069141+00:00 19994330.291000008583 29000293.021000031382 27870462.940999981016 3955783.022000073921 60448.589734676 2024-05-18T14:09:13.076020+00:00 19994330.290999978781 29000292.996999979019 27870463.100000020117 3954498.899999976158 60448.589746152 2024-05-18T14:09:14.067522+00:00 19994330.293000008911 29000293.004999998957 27870462.896000031382 3950533.126000047196 60448.589757806 2024-05-18T14:09:15.074402+00:00 19994330.287999991328 29000293.008999940008 27870462.978999968618 3954684.041999936104 60448.589769465 2024-05-18T14:09:16.081778+00:00 19994330.290000021458 29000293.011000040919 27870463.090999960899 3946072.868000030983 60448.589780941 2024-05-18T14:09:17.073281+00:00 19994330.288999971002 29000292.983000040054 27870462.929000020027 3951304.118999958038 60448.589792594 2024-05-18T14:09:18.080160+00:00 19994330.288000021130 29000292.988999959081 27870463.057999968529 3954582.025000094902 60448.589804070 2024-05-18T14:09:19.071663+00:00 19994330.289999991655 29000293.003000020981 27870462.978999968618 3953661.946999907028 60448.589815730 2024-05-18T14:09:20.079039+00:00 19994330.294000029564 29000292.981999989599 27870462.976000070572 3951843.932000041008 60448.589827199 2024-05-18T14:09:21.070046+00:00 19994330.287999991328 29000293.026999998838 27870463.026000019163 3949056.029000043869 60448.589838859 2024-05-18T14:09:22.077421+00:00 19994330.292999979109 29000293.000999990851 27870463.003999948502 3953481.069000006188 60448.589850329 2024-05-18T14:09:23.068428+00:00 19994330.289000030607 29000292.993000000715 27870462.956999998540 3954025.875000000000 60448.589861989 2024-05-18T14:09:24.075803+00:00 19994330.287999991328 29000293.008999999613 27870463.063999999315 3960515.102999926079 60448.589873458 2024-05-18T14:09:25.066810+00:00 19994330.291000008583 29000292.969999998808 27870462.966000009328 3955279.067000031006 60448.589885118 2024-05-18T14:09:26.074186+00:00 19994330.291999999434 29000293.035000000149 27870463.028999999166 3954735.843999981880 60448.589896772 2024-05-18T14:09:27.081065+00:00 19994330.289999961853 29000292.981999989599 27870462.991000011563 3951444.106999992859 60448.589908247 2024-05-18T14:09:28.072568+00:00 19994330.289000030607 29000293.008999999613 27870463.030000001192 3953303.003000020981 60448.589919907 2024-05-18T14:09:29.079943+00:00 19994330.293999969959 29000293.002999991179 27870462.966999981552 3949575.962999939919 60448.589931382 2024-05-18T14:09:30.071446+00:00 19994330.289000030607 29000292.980000019073 27870462.934000018984 3952382.088000059128 60448.589943036 2024-05-18T14:09:31.078326+00:00 19994330.289999961853 29000293.004999998957 27870462.984999980778 3952941.927000045776 60448.589954506 2024-05-18T14:09:32.069333+00:00 19994330.287999991328 29000292.982999980450 27870463.057999998331 3957882.954999924172 60448.589966166 2024-05-18T14:09:33.076708+00:00 19994330.289000030607 29000293.015000049025 27870462.986000001431 3949998.995000004768 60448.589977642 2024-05-18T14:09:34.068211+00:00 19994330.292999979109 29000293.004000011832 27870463.016000028700 3954840.996000051033 60448.589989301 2024-05-18T14:09:35.075586+00:00 19994330.289000030607 29000293.022999938577 27870463.012999951839 3957720.074999928009 60448.590000954 2024-05-18T14:09:36.082466+00:00 19994330.291000008583 29000292.973000049591 27870463.034000039101 3952912.928000092972 60448.590012425 2024-05-18T14:09:37.073473+00:00 19994330.292999979109 29000293.011999960989 27870462.948000010103 3954032.060999989975 60448.590024084 2024-05-18T14:09:38.080848+00:00 19994330.289000030607 29000292.997000038624 27870462.979999959469 3954872.974999905098 60448.590035560 2024-05-18T14:09:39.072351+00:00 19994330.291000008583 29000293.006999969482 27870463.053000029176 3951564.984000086784 60448.590047213 2024-05-18T14:09:40.079230+00:00 19994330.289999961853 29000293.013000011444 27870462.971999999136 3951634.973999977112 60448.590058683 2024-05-18T14:09:41.070238+00:00 19994330.289000030607 29000292.985999941826 27870462.970999959856 3952922.996999979019 60448.590070343 2024-05-18T14:09:42.077613+00:00 19994330.288999918848 29000293.000000000000 27870463.021000031382 3951075.955000042915 60448.590081818 2024-05-18T14:09:43.069116+00:00 19994330.292000059038 29000292.984000090510 27870463.047000050545 3953588.049999951851 60448.590093478 2024-05-18T14:09:44.076491+00:00 19994330.291000008583 29000293.008000019938 27870462.994999889284 3956106.003000020981 60448.590104948 2024-05-18T14:09:45.067498+00:00 19994330.289999961853 29000292.987999919802 27870462.945000048727 3949742.981999992859 60448.590116607 2024-05-18T14:09:46.074874+00:00 19994330.291000008583 29000293.026000019163 27870463.014000058174 3958744.039999961853 60448.590128261 2024-05-18T14:09:47.081753+00:00 19994330.289000030607 29000292.981999989599 27870462.973999980837 3954075.000000000000 60448.590139737 2024-05-18T14:09:48.073256+00:00 19994330.291000008583 29000292.985000010580 27870462.990000009537 3957248.979000092018 60448.590151391 2024-05-18T14:09:49.080135+00:00 19994330.291000008583 29000293.008999940008 27870463.015999909490 3955596.045999885071 60448.590162866 2024-05-18T14:09:50.071638+00:00 19994330.287999991328 29000293.016000028700 27870463.027000069618 3956781.092000008095 60448.590174526 2024-05-18T14:09:51.079013+00:00 19994330.291999939829 29000292.975000020117 27870462.977000001818 3958387.904000043869 60448.590185996 2024-05-18T14:09:52.070021+00:00 19994330.291000008583 29000293.037999991328 27870463.016000028700 3957086.008000016212 60448.590197655 2024-05-18T14:09:53.077396+00:00 19994330.289000030607 29000292.985000010580 27870462.977000001818 3954952.039000033867 60448.590209125 2024-05-18T14:09:54.068403+00:00 19994330.291000008583 29000292.998999949545 27870463.039999961853 3957808.936999917030 60448.590220784 2024-05-18T14:09:55.075778+00:00 19994330.289999961853 29000293.009999990463 27870462.949000000954 3956748.082000017166 60448.590232254 2024-05-18T14:09:56.066785+00:00 19994330.289000030607 29000292.993000030518 27870463.034000039101 3954341.875000000000 60448.590243914 2024-05-18T14:09:57.074161+00:00 19994330.289000030607 29000292.994000080973 27870462.943999890238 3956075.039000033867 60448.590255573 2024-05-18T14:09:58.081536+00:00 19994330.291999939829 29000293.004999998957 27870463.070000048727 3958558.921999930870 60448.590267044 2024-05-18T14:09:59.072543+00:00 19994330.292000059038 29000293.000000000000 27870462.955999970436 3956917.168000102043 60448.590278703 2024-05-18T14:10:00.079917+00:00 19994330.289999999106 29000292.997999999672 27870463.045000080019 3956499.886999965180 60448.590290173 2024-05-18T14:10:01.070925+00:00 19994330.289999999106 29000292.999000001699 27870462.973000001162 3956011.110999941826 60448.590301832 2024-05-18T14:10:02.078301+00:00 19994330.289999999106 29000292.995999988168 27870463.028000000864 3955391.038999999873 60448.590313308 2024-05-18T14:10:03.069804+00:00 19994330.292000010610 29000293.010000020266 27870463.017000000924 3952074.973999999929 60448.590324962 2024-05-18T14:10:04.076683+00:00 19994330.285999998450 29000292.998999979347 27870462.960999999195 3952950.924000001047 60448.590336437 2024-05-18T14:10:05.068186+00:00 19994330.289999991655 29000293.000000000000 27870462.993000019342 3952925.001999998000 60448.590348097 2024-05-18T14:10:06.075561+00:00 19994330.291000008583 29000292.978999998420 27870463.010999981314 3956418.995999998879 60448.590359567 2024-05-18T14:10:07.066568+00:00 19994330.293999999762 29000293.013000011444 27870462.981000009924 3953265.016000003088 60448.590371220 2024-05-18T14:10:08.073448+00:00 19994330.291000008583 29000293.000999990851 27870463.035000000149 3953339.888999999035 60448.590382880 2024-05-18T14:10:09.080823+00:00 19994330.288999971002 29000292.995000001043 27870462.988999988884 3953299.112000002991 60448.590394350 2024-05-18T14:10:10.071830+00:00 19994330.291000008583 29000293.017000019550 27870462.968000020832 3956404.983999996912 60448.590406009 2024-05-18T14:10:11.079205+00:00 19994330.288000021130 29000292.979999959469 27870463.041000008583 3952475.035999997985 60448.590417485 2024-05-18T14:10:12.070709+00:00 19994330.289000000805 29000292.999000009149 27870463.021999958903 3948457.933999999892 60448.590429139 2024-05-18T14:10:13.077588+00:00 19994330.291000008583 29000293.008000019938 27870462.981000009924 3953437.042999998201 60448.590440615 2024-05-18T14:10:14.069091+00:00 19994330.290999948978 29000292.985000010580 27870462.976000010967 3951276.987000002991 60448.590452274 2024-05-18T14:10:15.076466+00:00 19994330.291999999434 29000293.025999959558 27870462.998000029474 3954433.998999997973 60448.590463744 2024-05-18T14:10:16.067473+00:00 19994330.289000030607 29000293.010000050068 27870463.042999979109 3959135.927000001073 60448.590475403 2024-05-18T14:10:17.074849+00:00 19994330.293999969959 29000292.988999959081 27870463.003000020981 3951101.164999999106 60448.590487057 2024-05-18T14:10:18.081728+00:00 19994330.285000029951 29000293.018000010401 27870463.006999969482 3954467.962000004947 60448.590498533 2024-05-18T14:10:19.073231+00:00 19994330.290000021458 29000292.980000019073 27870462.976000010967 3951902.900999993086 60448.590510187 2024-05-18T14:10:20.080110+00:00 19994330.289999961853 29000293.003000020981 27870463.061999980360 3955914.072999998927 60448.590521662 2024-05-18T14:10:21.071613+00:00 19994330.291999999434 29000292.978999968618 27870462.922999981791 3957891.995000004768 60448.590533316 2024-05-18T14:10:22.078493+00:00 19994330.290000021458 29000293.013999938965 27870462.980000019073 3953320.957000001799 60448.590544792 2024-05-18T14:10:23.069996+00:00 19994330.290000021458 29000293.004000071436 27870463.039000030607 3958669.066000000108 60448.590556446 2024-05-18T14:10:24.076875+00:00 19994330.289999961853 29000292.982999920845 27870463.011999960989 3955802.949000000954 60448.590567921 2024-05-18T14:10:25.068378+00:00 19994330.291999999434 29000292.976000070572 27870462.922000050545 3948493.968999996781 60448.590579575 2024-05-18T14:10:26.075257+00:00 19994330.289000030607 29000293.049999948591 27870463.075999978930 3951910.966000006068 60448.590591051 2024-05-18T14:10:27.066760+00:00 19994330.289000030607 29000292.989000078291 27870462.919999960810 3951900.044000000227 60448.590602710 2024-05-18T14:10:28.074136+00:00 19994330.292999979109 29000293.010999921709 27870463.071000099182 3957812.966999993194 60448.590614364 2024-05-18T14:10:29.081015+00:00 19994330.289999961853 29000292.993000030518 27870462.957999940962 3959246.078000009060 60448.590625839 2024-05-18T14:10:30.072518+00:00 19994330.289000030607 29000292.980999950320 27870463.029000040144 3954011.975999996066 60448.590637493 2024-05-18T14:10:31.079397+00:00 19994330.291999939829 29000293.032000061125 27870462.998999949545 3956423.054999991786 60448.590648969 2024-05-18T14:10:32.070901+00:00 19994330.291000008583 29000292.980999950320 27870463.019000049680 3951997.855000004172 60448.590660622 2024-05-18T14:10:33.077780+00:00 19994330.290000081062 29000293.008000019938 27870462.981999989599 3953698.148000001907 60448.590672098 2024-05-18T14:10:34.069284+00:00 19994330.288999918848 29000292.965000029653 27870462.972999930382 3957164.935000001919 60448.590683752 2024-05-18T14:10:35.076162+00:00 19994330.287999991328 29000293.002999998629 27870463.042999979109 3957781.010999992024 60448.590695227 2024-05-18T14:10:36.067665+00:00 19994330.290000081062 29000293.054000001401 27870463.003000020981 3948537.979000002146 60448.590706887 2024-05-18T14:10:37.075040+00:00 19994330.292999979109 29000292.960999999195 27870462.930000070482 3952814.955999999773 60448.590718357 2024-05-18T14:10:38.066048+00:00 19994330.291999939829 29000292.978000000119 27870462.995999928564 3953464.083000003826 60448.590730017 2024-05-18T14:10:39.073423+00:00 19994330.291000008583 29000293.052999999374 27870463.062000039965 3957427.976999998093 60448.590741670 2024-05-18T14:10:40.080302+00:00 19994330.287999991328 29000292.967000011355 27870462.977000001818 3956641.884000002872 60448.590753146 2024-05-18T14:10:41.071804+00:00 19994330.290000081062 29000292.995999988168 27870462.956999998540 3960579.055000007153 60448.590764805 2024-05-18T14:10:42.079181+00:00 19994330.289999961853 29000293.018999990076 27870463.081999998540 3952066.095999985933 60448.590776275 2024-05-18T14:10:43.070188+00:00 19994330.289000030607 29000293.010000020266 27870463.046999990940 3950307.992000014056 60448.590787935 2024-05-18T14:10:44.077563+00:00 19994330.291999939829 29000292.995000001043 27870462.914000019431 3956582.064999998081 60448.590799405 2024-05-18T14:10:45.068570+00:00 19994330.290000081062 29000292.971999999136 27870462.991000000387 3957908.937999994028 60448.590811064 2024-05-18T14:10:46.075945+00:00 19994330.291000008583 29000292.998999949545 27870463.026999980211 3953000.997000008821 60448.590822540 2024-05-18T14:10:47.067448+00:00 19994330.290999889374 29000293.015000049025 27870462.994000021368 3953898.046999990940 60448.590834194 2024-05-18T14:10:48.074328+00:00 19994330.289000030607 29000293.000000000000 27870463.006999999285 3953533.970999985933 60448.590845670 2024-05-18T14:10:49.065831+00:00 19994330.289000030607 29000293.015999969095 27870463.043999969959 3955325.043000013102 60448.590857323 2024-05-18T14:10:50.072710+00:00 19994330.291999939829 29000292.977999988943 27870462.920000020415 3951817.956999986898 60448.590868982 2024-05-18T14:10:51.080085+00:00 19994330.288000110537 29000293.022000011057 27870463.013999998569 3951456.957000017166 60448.590880458 2024-05-18T14:10:52.071588+00:00 19994330.291999939829 29000292.960000038147 27870462.996999979019 3956193.048999994993 60448.590892112 2024-05-18T14:10:53.078468+00:00 19994330.294000029564 29000293.028999920934 27870463.036000009626 3955324.985000013839 60448.590903588 2024-05-18T14:10:54.069971+00:00 19994330.287999998778 29000292.989000078291 27870462.977000001818 3956061.961999983061 60448.590915241 2024-05-18T14:10:55.076849+00:00 19994330.290000010282 29000293.006999969482 27870463.013000011444 3956150.928000003099 60448.590926717 2024-05-18T14:10:56.068353+00:00 19994330.288999989629 29000292.995000001043 27870462.935999989510 3959696.168000013102 60448.590938376 2024-05-18T14:10:57.075729+00:00 19994330.291000008583 29000293.019999980927 27870463.052000049502 3955586.797999978065 60448.590949846 2024-05-18T14:10:58.066736+00:00 19994330.289000000805 29000293.000000000000 27870463.029999971390 3953471.101000010967 60448.590961506 2024-05-18T14:10:59.074111+00:00 19994330.290000010282 29000292.983999971300 27870462.970999959856 3956967.986999989022 60448.590973160 2024-05-18T14:11:00.080989+00:00 19994330.292999979109 29000292.996000051498 27870463.037999991328 3958909.946999996901 60448.590984635 2024-05-18T14:11:01.072493+00:00 19994330.288000021130 29000292.995000001043 27870462.966000080109 3955083.192000002135 60448.590996289 2024-05-18T14:11:02.079372+00:00 19994330.292999979109 29000293.018999930471 27870463.036999940872 3954918.964000015985 60448.591007765 2024-05-18T14:11:03.070876+00:00 19994330.289999991655 29000292.981000069529 27870462.973000049591 3951738.909000008833 60448.591019419 2024-05-18T14:11:04.077755+00:00 19994330.289000000805 29000293.013999938965 27870463.000000000000 3954962.981999992859 60448.591030894 2024-05-18T14:11:05.069257+00:00 19994330.289000000805 29000293.000000000000 27870463.001999970526 3955575.054999976885 60448.591042548 2024-05-18T14:11:06.076137+00:00 19994330.290000021458 29000292.992000099272 27870462.990000009537 3955940.953000009060 60448.591054024 2024-05-18T14:11:07.067640+00:00 19994330.289999961853 29000293.008999940008 27870463.037999991328 3954440.117000014056 60448.591065683 2024-05-18T14:11:08.075018+00:00 19994330.291999999434 29000292.988000039011 27870462.957000020891 3962445.933999984991 60448.591077153 2024-05-18T14:11:09.066023+00:00 19994330.294000029564 29000293.000000000000 27870463.019999980927 3958657.046000034083 60448.591088812 2024-05-18T14:11:10.073400+00:00 19994330.287999991328 29000293.026000019163 27870462.999000068754 3960796.861000000965 60448.591100466 2024-05-18T14:11:11.080277+00:00 19994330.291000008583 29000292.991999980062 27870463.053999900818 3960088.044999957085 60448.591111942 2024-05-18T14:11:12.071780+00:00 19994330.287000000477 29000293.000999998301 27870462.951000090688 3954131.059000014793 60448.591123601 2024-05-18T14:11:13.079155+00:00 19994330.290000021458 29000292.975999999791 27870462.965999960899 3961417.069000006188 60448.591135072 2024-05-18T14:11:14.070162+00:00 19994330.290999948978 29000292.990000009537 27870462.970999959856 3955039.846000016201 60448.591146731 2024-05-18T14:11:15.077538+00:00 19994330.291000008583 29000293.030000001192 27870463.006000038236 3961766.111000000965 60448.591158201 2024-05-18T14:11:16.068545+00:00 19994330.289000030607 29000292.986999999732 27870463.024000048637 3959453.854999959003 60448.591169860 2024-05-18T14:11:17.075920+00:00 19994330.296000000089 29000293.007999990135 27870462.983999971300 3959884.118000030983 60448.591181330 2024-05-18T14:11:18.066928+00:00 19994330.287000000477 29000292.964999999851 27870463.000000000000 3962746.978999971878 60448.591192990 2024-05-18T14:11:19.074303+00:00 19994330.291000008583 29000293.039999991655 27870463.021000001580 3953920.976000010967 60448.591204465 2024-05-18T14:11:20.065806+00:00 19994330.288999918848 29000292.974999990314 27870463.013000000268 3956756.021000028122 60448.591216119 2024-05-18T14:11:21.072685+00:00 19994330.291000008583 29000293.027000010014 27870463.019999999553 3955717.010999978054 60448.591227778 2024-05-18T14:11:22.080060+00:00 19994330.289000030607 29000292.996999979019 27870462.986999999732 3955027.935000001919 60448.591239248 2024-05-18T14:11:23.071067+00:00 19994330.292000059038 29000293.012000020593 27870462.991999980062 3955028.004999995232 60448.591250908 2024-05-18T14:11:24.078443+00:00 19994330.289999961853 29000292.971999999136 27870462.982000019401 3956106.961000024807 60448.591262378 2024-05-18T14:11:25.069450+00:00 19994330.287999991328 29000292.987999979407 27870463.022999998182 3955724.094999969006 60448.591274037 2024-05-18T14:11:26.076825+00:00 19994330.292999979109 29000293.032000008970 27870462.977999988943 3957186.961000024807 60448.591285507 2024-05-18T14:11:27.067832+00:00 19994330.290000081062 29000293.001000050455 27870463.008999999613 3952806.992999970913 60448.591297167 2024-05-18T14:11:28.075208+00:00 19994330.289999961853 29000293.003999948502 27870462.996999979019 3955583.042999982834 60448.591308637 2024-05-18T14:11:29.066214+00:00 19994330.291999939829 29000292.995000001043 27870463.006000038236 3961071.979000031948 60448.591320296 2024-05-18T14:11:30.073589+00:00 19994330.287000060081 29000292.977999988943 27870462.982999980450 3960400.092999995220 60448.591331950 2024-05-18T14:11:31.080469+00:00 19994330.291000008583 29000293.022000070661 27870462.989000018686 3954052.879999995232 60448.591343426 2024-05-18T14:11:32.071972+00:00 19994330.289000030607 29000292.988999959081 27870463.074999991804 3959650.073000013828 60448.591355085 2024-05-18T14:11:33.079346+00:00 19994330.294999960810 29000293.003000020981 27870462.916000008583 3954421.987999976147 60448.591366555 2024-05-18T14:11:34.070353+00:00 19994330.289000030607 29000292.998000029474 27870463.028000000864 3959152.956000030041 60448.591378214 2024-05-18T14:11:35.077729+00:00 19994330.287999991328 29000292.991999980062 27870462.987999979407 3954957.042999982834 60448.591389684 2024-05-18T14:11:36.068736+00:00 19994330.291000008583 29000293.003000020981 27870463.021000031382 3960229.949000000954 60448.591401338 2024-05-18T14:11:37.075616+00:00 19994330.287999991328 29000293.015999909490 27870462.996999979019 3955220.069999992847 60448.591412814 2024-05-18T14:11:38.067120+00:00 19994330.291999939829 29000293.009999990463 27870463.072999950498 3956937.056999980938 60448.591424474 2024-05-18T14:11:39.074495+00:00 19994330.289000030607 29000292.984000090510 27870462.925999999046 3954417.814000010025 60448.591435943 2024-05-18T14:11:40.065502+00:00 19994330.296000000089 29000293.022999998182 27870463.022999998182 3956864.041999996174 60448.591447603 2024-05-18T14:11:41.072877+00:00 19994330.287999991328 29000292.955999970436 27870462.962000008672 3961541.997000039089 60448.591459257 2024-05-18T14:11:42.079756+00:00 19994330.289999961853 29000293.014999989420 27870463.059000018984 3959637.009000002872 60448.591470732 2024-05-18T14:11:43.071259+00:00 19994330.289000030607 29000293.022999998182 27870462.995000001043 3957442.077999948990 60448.591482386 2024-05-18T14:11:44.078138+00:00 19994330.289000030607 29000292.973000049591 27870463.016000028700 3955432.915000020992 60448.591493862 2024-05-18T14:11:45.069642+00:00 19994330.291000008583 29000293.011999960989 27870462.978999968618 3954347.083999990951 60448.591505515 2024-05-18T14:11:46.076521+00:00 19994330.288999918848 29000293.000000000000 27870462.962000008672 3955429.853000044823 60448.591516991 2024-05-18T14:11:47.068024+00:00 19994330.289999999106 29000292.988000039011 27870462.978000041097 3958895.050999999046 60448.591528650 2024-05-18T14:11:48.075399+00:00 19994330.295000001788 29000293.010999921709 27870463.067999958992 3957234.043999969959 60448.591540121 2024-05-18T14:11:49.066407+00:00 19994330.289000000805 29000293.004999998957 27870462.981999989599 3959945.074000000954 60448.591551780 2024-05-18T14:11:50.073782+00:00 19994330.289000000805 29000292.993000000715 27870462.985000010580 3954317.774999976158 60448.591563250 2024-05-18T14:11:51.064789+00:00 19994330.290000010282 29000292.996999990195 27870463.008000019938 3951561.217000008095 60448.591574909 2024-05-18T14:11:52.072164+00:00 19994330.290999989957 29000292.991000011563 27870462.991999980062 3949970.046999990940 60448.591586569 2024-05-18T14:11:53.079540+00:00 19994330.289999991655 29000293.028000000864 27870463.018000010401 3954873.938000022899 60448.591598039 2024-05-18T14:11:54.070547+00:00 19994330.289000000805 29000292.993999991566 27870463.013999938965 3951674.875000000000 60448.591609698 2024-05-18T14:11:55.077922+00:00 19994330.293000008911 29000292.996000021696 27870462.968000050634 3961142.129999995232 60448.591621174 2024-05-18T14:11:56.069425+00:00 19994330.287000000477 29000293.018999990076 27870463.026000019163 3960667.916000009049 60448.591632828 2024-05-18T14:11:57.076304+00:00 19994330.291000008583 29000292.973000019789 27870462.932000000030 3955116.973999977112 60448.591644303 2024-05-18T14:11:58.067807+00:00 19994330.291999999434 29000293.000000000000 27870463.046999998391 3954187.094000041019 60448.591655957 2024-05-18T14:11:59.074686+00:00 19994330.287999991328 29000293.015999969095 27870463.052000001073 3956017.930000007153 60448.591667433 2024-05-18T14:12:00.066189+00:00 19994330.291999999434 29000292.991999980062 27870462.918000001460 3953544.093999981880 60448.591679086 2024-05-18T14:12:01.073069+00:00 19994330.289000030607 29000292.978000041097 27870463.030000019819 3956238.927999972831 60448.591690562 2024-05-18T14:12:02.064572+00:00 19994330.290999948978 29000293.014999989420 27870463.035000000149 3961952.046000003815 60448.591702222 2024-05-18T14:12:03.071947+00:00 19994330.290000021458 29000292.986999988556 27870462.994999971241 3955861.932000041008 60448.591713876 2024-05-18T14:12:04.078827+00:00 19994330.292999979109 29000293.014999989420 27870462.913000021130 3957063.959999979008 60448.591725351 2024-05-18T14:12:05.070330+00:00 19994330.291999999434 29000293.000000000000 27870463.085000008345 3957363.096000016201 60448.591737005 2024-05-18T14:12:06.077209+00:00 19994330.287000000477 29000292.990000009537 27870462.922999981791 3956562.006999969017 60448.591748481 2024-05-18T14:12:07.068712+00:00 19994330.290000021458 29000292.992999970913 27870463.022999998182 3958352.014999986161 60448.591760140 2024-05-18T14:12:08.076087+00:00 19994330.287999991328 29000293.009000059217 27870463.028999980539 3955723.965000032913 60448.591771610 2024-05-18T14:12:09.067094+00:00 19994330.293000038713 29000293.010999921709 27870462.985000010580 3953230.994000018109 60448.591783269 2024-05-18T14:12:10.074470+00:00 19994330.287000000477 29000292.970000028610 27870462.988000039011 3957500.007999957073 60448.591794739 2024-05-18T14:12:11.065477+00:00 19994330.295999940485 29000293.031000021845 27870463.037999991328 3955527.000000000000 60448.591806399 2024-05-18T14:12:12.072852+00:00 19994330.289000030607 29000293.003000020981 27870463.013000011444 3954540.921000003815 60448.591817874 2024-05-18T14:12:13.064355+00:00 19994330.290999948978 29000292.995999928564 27870462.970999959856 3952901.032999991905 60448.591829528 2024-05-18T14:12:14.071235+00:00 19994330.287000060081 29000293.016000028700 27870462.975000020117 3954729.016000031959 60448.591841187 2024-05-18T14:12:15.078610+00:00 19994330.289999961853 29000292.963000059128 27870463.040000021458 3953870.969999969006 60448.591852663 2024-05-18T14:12:16.070113+00:00 19994330.291000008583 29000293.004999998957 27870463.006999969482 3962034.055000007153 60448.591864317 2024-05-18T14:12:17.076992+00:00 19994330.289000030607 29000293.018999930471 27870462.968000050634 3957137.970000029076 60448.591875792 2024-05-18T14:12:18.068495+00:00 19994330.291000008583 29000292.980000019073 27870462.983999971300 3956060.016999959946 60448.591887452 2024-05-18T14:12:19.075871+00:00 19994330.292999979109 29000293.024000048637 27870463.039000030607 3954045.088999987114 60448.591898922 2024-05-18T14:12:20.066878+00:00 19994330.289999961853 29000292.990999940783 27870462.988999959081 3953584.935000061989 60448.591910582 2024-05-18T14:12:21.074253+00:00 19994330.291000008583 29000292.981999989599 27870462.949999928474 3960013.049999951851 60448.591922052 2024-05-18T14:12:22.065260+00:00 19994330.287999991328 29000293.008000019938 27870463.070000048727 3952653.881000041962 60448.591933711 2024-05-18T14:12:23.072635+00:00 19994330.290000081062 29000292.991000059992 27870462.978000041097 3956438.008999944199 60448.591945365 2024-05-18T14:12:24.079515+00:00 19994330.291999939829 29000293.008999940008 27870462.995999928564 3960629.070000051986 60448.591956840 2024-05-18T14:12:25.071018+00:00 19994330.287999991328 29000293.001000050455 27870463.006999969482 3955259.952999948990 60448.591968494 2024-05-18T14:12:26.077897+00:00 19994330.292999979109 29000293.013999998569 27870462.970000028610 3960956.052000045776 60448.591979970 2024-05-18T14:12:27.069400+00:00 19994330.290000081062 29000292.966000009328 27870462.998000029474 3954064.958999990951 60448.591991624 2024-05-18T14:12:28.076279+00:00 19994330.288999918848 29000293.024999991059 27870462.975999951363 3955300.003999948967 60448.592003100 2024-05-18T14:12:29.067783+00:00 19994330.293000098318 29000293.006999999285 27870463.040000081062 3954221.085000038147 60448.592014753 2024-05-18T14:12:30.074662+00:00 19994330.286999940872 29000292.997999999672 27870463.018000010401 3951825.972000002861 60448.592026229 2024-05-18T14:12:31.066165+00:00 19994330.291000008583 29000292.985000010580 27870462.977000001818 3955440.891000031959 60448.592037888 2024-05-18T14:12:32.073539+00:00 19994330.289000030607 29000292.993999991566 27870463.026000019163 3954229.121999979019 60448.592049358 2024-05-18T14:12:33.064547+00:00 19994330.292999979109 29000293.013000011444 27870462.927999969572 3956585.978999971878 60448.592061012 2024-05-18T14:12:34.071427+00:00 19994330.286999940872 29000293.000999990851 27870463.044000029564 3953189.989000082016 60448.592072671 2024-05-18T14:12:35.078802+00:00 19994330.294000029564 29000293.005999978632 27870463.004999998957 3952757.003999948967 60448.592084141 2024-05-18T14:12:36.069809+00:00 19994330.287999991328 29000293.002000030130 27870463.019000001252 3951238.939999938011 60448.592095801 2024-05-18T14:12:37.077184+00:00 19994330.292000059038 29000292.990000009537 27870463.017999991775 3955186.039000033867 60448.592107271 2024-05-18T14:12:38.068192+00:00 19994330.287999991328 29000293.004000011832 27870462.971000000834 3953350.942000031006 60448.592118930 2024-05-18T14:12:39.075566+00:00 19994330.291000008583 29000292.988999959081 27870463.006000000983 3953916.036999940872 60448.592130400 2024-05-18T14:12:40.066574+00:00 19994330.291000008583 29000293.017000019550 27870463.032999988645 3951615.991000055801 60448.592142059 2024-05-18T14:12:41.073949+00:00 19994330.287000000477 29000292.991000000387 27870462.950000021607 3950009.004999995232 60448.592153530 2024-05-18T14:12:42.064955+00:00 19994330.293999999762 29000293.005999978632 27870463.014999989420 3953006.957000017166 60448.592165189 2024-05-18T14:12:43.072332+00:00 19994330.291000001132 29000293.002000030130 27870463.050999999046 3954415.077999948990 60448.592176665 2024-05-18T14:12:44.063834+00:00 19994330.291999999434 29000293.000000000000 27870462.956999991089 3950260.060000061989 60448.592188324 2024-05-18T14:12:45.071210+00:00 19994330.285999998450 29000292.990000009537 27870463.004999998957 3952427.916000009049 60448.592199978 2024-05-18T14:12:46.078089+00:00 19994330.291000008583 29000292.985000010580 27870462.971999999136 3958635.070999979973 60448.592211454 2024-05-18T14:12:47.069591+00:00 19994330.291000008583 29000293.013999938965 27870463.033000048250 3953712.013000010978 60448.592223107 2024-05-18T14:12:48.076471+00:00 19994330.290999978781 29000293.006999969482 27870463.011999960989 3957766.926999927033 60448.592234583 2024-05-18T14:12:49.067974+00:00 19994330.291000008583 29000292.971000079066 27870462.937000039965 3949046.022000073921 60448.592246237 2024-05-18T14:12:50.074854+00:00 19994330.291000008583 29000293.028999920934 27870463.042999979109 3957035.982999920845 60448.592257713 2024-05-18T14:12:51.066357+00:00 19994330.288999971002 29000292.986999988556 27870462.981999989599 3958149.054000020027 60448.592269372 2024-05-18T14:12:52.073732+00:00 19994330.291000008583 29000293.016000028700 27870462.971999999136 3953604.901000022888 60448.592280842 2024-05-18T14:12:53.064739+00:00 19994330.291000008583 29000293.026000019163 27870463.059000018984 3958558.853999971878 60448.592292502 2024-05-18T14:12:54.072115+00:00 19994330.287999991328 29000292.980999950320 27870463.006999969482 3959318.144000052940 60448.592304155 2024-05-18T14:12:55.078993+00:00 19994330.287999991328 29000292.984000090510 27870462.950000051409 3957517.006999969017 60448.592315631 2024-05-18T14:12:56.070497+00:00 19994330.293000038713 29000293.004999998957 27870462.973999980837 3949607.036000012886 60448.592327285 2024-05-18T14:12:57.077376+00:00 19994330.289999961853 29000293.014999989420 27870463.069000009447 3951701.990999937057 60448.592338760 2024-05-18T14:12:58.068879+00:00 19994330.290000021458 29000292.991999980062 27870463.026999950409 3952972.995000004768 60448.592350420 2024-05-18T14:12:59.076254+00:00 19994330.291000008583 29000293.003000020981 27870462.942000031471 3949337.027000070084 60448.592361890 2024-05-18T14:13:00.067260+00:00 19994330.289999961853 29000292.980000019073 27870462.995000001043 3953528.016999959946 60448.592373549 2024-05-18T14:13:01.074637+00:00 19994330.291000008583 29000293.003000020981 27870463.018000010401 3954102.949000000954 60448.592385019 2024-05-18T14:13:02.065644+00:00 19994330.288000050932 29000292.989999890327 27870462.978999968618 3953917.055000067223 60448.592396678 2024-05-18T14:13:03.073019+00:00 19994330.290999948978 29000293.006999999285 27870462.993000030518 3954006.890999913216 60448.592408149 2024-05-18T14:13:04.064026+00:00 19994330.291999999434 29000293.015000011772 27870462.991999980062 3954621.970000029076 60448.592419808 2024-05-18T14:13:05.071401+00:00 19994330.288000050932 29000292.978999998420 27870462.991000059992 3959174.210000038147 60448.592431467 2024-05-18T14:13:06.078777+00:00 19994330.291999999434 29000293.021999999881 27870463.012999888510 3957042.901999949943 60448.592442937 2024-05-18T14:13:07.069784+00:00 19994330.291000008583 29000292.998999979347 27870463.038000110537 3954959.919000030030 60448.592454597 2024-05-18T14:13:08.077159+00:00 19994330.288999918848 29000292.989000018686 27870463.001999970526 3956429.985000013839 60448.592466067 2024-05-18T14:13:09.068166+00:00 19994330.293000098318 29000293.000999990851 27870462.990999940783 3957788.049999951851 60448.592477726 2024-05-18T14:13:10.075541+00:00 19994330.286000009626 29000293.004999998957 27870462.970000028610 3957317.988000034820 60448.592489202 2024-05-18T14:13:11.067044+00:00 19994330.292999979109 29000292.974000010639 27870462.996999979019 3959365.029000043869 60448.592500856 2024-05-18T14:13:12.073924+00:00 19994330.286999940872 29000293.019999980927 27870463.063000079244 3958423.105999947060 60448.592512331 2024-05-18T14:13:13.065427+00:00 19994330.294000029564 29000293.023999989033 27870462.941999908537 3955901.878999948967 60448.592523991 2024-05-18T14:13:14.072802+00:00 19994330.289999961853 29000292.996000051498 27870463.010999999940 3957109.080000042915 60448.592535461 2024-05-18T14:13:15.063810+00:00 19994330.292000059038 29000292.966999951750 27870462.973000001162 3956009.082000017166 60448.592547120 2024-05-18T14:13:16.071185+00:00 19994330.286999940872 29000293.035000029951 27870462.995000001043 3955687.889999986161 60448.592558774 2024-05-18T14:13:17.078064+00:00 19994330.291000008583 29000292.989000018686 27870463.040999989957 3957726.960999966133 60448.592570249 2024-05-18T14:13:18.069567+00:00 19994330.287999991328 29000292.988999959081 27870462.991999998689 3962019.920000075828 60448.592581909 2024-05-18T14:13:19.076942+00:00 19994330.292000059038 29000293.007000029087 27870463.008000019938 3956173.101999998093 60448.592593379 2024-05-18T14:13:20.067949+00:00 19994330.287999991328 29000292.994000021368 27870462.996999979019 3956226.963999987114 60448.592605039 2024-05-18T14:13:21.075324+00:00 19994330.294000029564 29000293.021000031382 27870462.995000001043 3955452.075999975204 60448.592616509 2024-05-18T14:13:22.066332+00:00 19994330.288999918848 29000292.991999980062 27870462.992000009865 3953840.990000010002 60448.592628168 2024-05-18T14:13:23.073707+00:00 19994330.292000059038 29000292.988999959081 27870463.013999968767 3957360.963999987114 60448.592639638 2024-05-18T14:13:24.064714+00:00 19994330.289000030607 29000292.993000030518 27870462.959000051022 3957054.963999987114 60448.592651297 2024-05-18T14:13:25.072089+00:00 19994330.289999961853 29000292.996999979019 27870463.017999950796 3953196.784999967087 60448.592662773 2024-05-18T14:13:26.063593+00:00 19994330.286999940872 29000293.024999979883 27870463.050999999046 3958457.154000043869 60448.592674427 2024-05-18T14:13:27.070472+00:00 19994330.292000059038 29000292.981000069529 27870462.989000018686 3955505.075000048149 60448.592686086 2024-05-18T14:13:28.077847+00:00 19994330.294000029564 29000292.961999889463 27870462.967999991030 3956967.039999961853 60448.592697556 2024-05-18T14:13:29.068854+00:00 19994330.288999918848 29000293.029000040144 27870463.021000031382 3959480.911000012886 60448.592709215 2024-05-18T14:13:30.076229+00:00 19994330.290000081062 29000293.019999980927 27870462.982999980450 3956691.087999939919 60448.592720686 2024-05-18T14:13:31.067237+00:00 19994330.289999961853 29000293.004999998957 27870463.074999991804 3955585.937000035774 60448.592732345 2024-05-18T14:13:32.074612+00:00 19994330.287999991328 29000292.995000001043 27870462.952000018209 3958463.080000042915 60448.592743815 2024-05-18T14:13:33.065619+00:00 19994330.292000059038 29000292.999000068754 27870463.024000048637 3956440.962000011932 60448.592755475 2024-05-18T14:13:34.072994+00:00 19994330.288999918848 29000292.995999928564 27870462.977000001818 3959281.006999969017 60448.592766944 2024-05-18T14:13:35.064002+00:00 19994330.291999999434 29000292.999000068754 27870462.961999889463 3953821.998999952804 60448.592778604 2024-05-18T14:13:36.071376+00:00 19994330.289999999106 29000292.982999920845 27870462.993000030518 3956444.889999986161 60448.592790258 2024-05-18T14:13:37.078256+00:00 19994330.291000001132 29000293.026000019163 27870463.022999998182 3951260.027999997139 60448.592801733 2024-05-18T14:13:38.069759+00:00 19994330.293000001460 29000293.011000040919 27870463.016999959946 3956605.963000059128 60448.592813393 2024-05-18T14:13:39.077134+00:00 19994330.290000010282 29000292.970999959856 27870462.952000018209 3956153.062000035774 60448.592824863 2024-05-18T14:13:40.068141+00:00 19994330.289000000805 29000293.002999998629 27870463.039000030607 3951107.061999917030 60448.592836522 2024-05-18T14:13:41.075517+00:00 19994330.289000000805 29000293.000000000000 27870463.000000000000 3953059.981000065804 60448.592847992 2024-05-18T14:13:42.066524+00:00 19994330.287999991328 29000293.026000000536 27870463.024000048637 3953012.968999981880 60448.592859652 2024-05-18T14:13:43.073899+00:00 19994330.287999991328 29000292.966000009328 27870462.978999968618 3954229.049000024796 60448.592871122 2024-05-18T14:13:44.064906+00:00 19994330.296000000089 29000293.024999991059 27870462.996999979019 3951185.947000027169 60448.592882781 2024-05-18T14:13:45.072281+00:00 19994330.291000008583 29000293.004000011832 27870462.996999979019 3956206.090999960899 60448.592894251 2024-05-18T14:13:46.063289+00:00 19994330.291000008583 29000292.995000001043 27870463.031000021845 3953528.919999957085 60448.592905911 2024-05-18T14:13:47.070664+00:00 19994330.289000000805 29000293.000000000000 27870462.978000041097 3954702.044000030030 60448.592917564 2024-05-18T14:13:48.077543+00:00 19994330.286000009626 29000293.015999998897 27870463.029999971390 3952472.973999977112 60448.592929040 2024-05-18T14:13:49.069046+00:00 19994330.292999979109 29000292.959999978542 27870462.975000020117 3955121.975000023842 60448.592940694 2024-05-18T14:13:50.075925+00:00 19994330.288999971002 29000292.998000029474 27870462.973999980837 3954650.082999945153 60448.592952169 2024-05-18T14:13:51.067428+00:00 19994330.291999999434 29000293.028000000864 27870463.022999998182 3957509.913000106812 60448.592963829 2024-05-18T14:13:52.074803+00:00 19994330.293000038713 29000292.974999960512 27870463.003999948502 3958538.010999917984 60448.592975299 2024-05-18T14:13:53.065811+00:00 19994330.288999971002 29000293.007000029087 27870462.995999999344 3954992.986000061035 60448.592986958 2024-05-18T14:13:54.073186+00:00 19994330.288999971002 29000293.009999990463 27870462.966000009328 3957638.072999954224 60448.592998428 2024-05-18T14:13:55.064194+00:00 19994330.288000050932 29000292.993000030518 27870463.000999998301 3957948.027000070084 60448.593010087 2024-05-18T14:13:56.071569+00:00 19994330.292999979109 29000293.014999989420 27870463.070000011474 3956254.996999979019 60448.593021563 2024-05-18T14:13:57.063072+00:00 19994330.287000000477 29000293.001999970526 27870462.988999988884 3957445.911999940872 60448.593033217 2024-05-18T14:13:58.069951+00:00 19994330.291000008583 29000292.977000001818 27870462.982999980450 3960878.970000029076 60448.593044877 2024-05-18T14:13:59.077326+00:00 19994330.295000020415 29000293.024999979883 27870462.934000018984 3960261.990000010002 60448.593056346 2024-05-18T14:14:00.068333+00:00 19994330.287999991328 29000293.001000050455 27870463.074999991804 3957438.115999937057 60448.593068006 2024-05-18T14:14:01.075708+00:00 19994330.291999939829 29000292.996999979019 27870463.006999999285 3956415.027999997139 60448.593079482 2024-05-18T14:14:02.067212+00:00 19994330.289000030607 29000292.996999979019 27870463.034000039101 3956251.869000076782 60448.593091135 2024-05-18T14:14:03.074091+00:00 19994330.291000008583 29000292.996999979019 27870462.901999950409 3955083.011999965180 60448.593102611 2024-05-18T14:14:04.065594+00:00 19994330.289000030607 29000292.998000029474 27870463.024000048637 3950939.106999992859 60448.593114265 2024-05-18T14:14:05.072473+00:00 19994330.289999961853 29000293.003000020981 27870463.000000000000 3958790.649000049103 60448.593125741 2024-05-18T14:14:06.063976+00:00 19994330.289000030607 29000292.968000050634 27870462.991000000387 3961930.350000023842 60448.593137400 2024-05-18T14:14:07.071353+00:00 19994330.287999991328 29000293.032999988645 27870463.049999948591 3960267.952999948990 60448.593148870 2024-05-18T14:14:08.062359+00:00 19994330.296999931335 29000293.004999998957 27870463.000000000000 3962107.962000011932 60448.593160529 2024-05-18T14:14:09.069733+00:00 19994330.289000030607 29000292.977000001818 27870462.977000001818 3957830.995999931823 60448.593172183 2024-05-18T14:14:10.076613+00:00 19994330.289000030607 29000293.022999998182 27870462.950000051409 3960480.972000002861 60448.593183659 2024-05-18T14:14:11.068117+00:00 19994330.287999991328 29000292.992999911308 27870463.014999929816 3955432.048000096809 60448.593195313 2024-05-18T14:14:12.074996+00:00 19994330.291000008583 29000293.004999998957 27870463.026000019163 3958189.995999931823 60448.593206788 2024-05-18T14:14:13.066499+00:00 19994330.291999939829 29000292.997000098228 27870463.014000058174 3957294.039000033867 60448.593218448 2024-05-18T14:14:14.073874+00:00 19994330.290000081062 29000293.002999901772 27870462.964999910444 3956552.906999946106 60448.593229918 2024-05-18T14:14:15.064881+00:00 19994330.291000008583 29000292.996000051498 27870463.052000049502 3955548.129000068177 60448.593241571 2024-05-18T14:14:16.071761+00:00 19994330.289999961853 29000292.991999980062 27870462.963999990374 3955293.919999957085 60448.593253047 2024-05-18T14:14:17.063264+00:00 19994330.289999961853 29000292.989000000060 27870462.963999990374 3957310.983999968041 60448.593264701 2024-05-18T14:14:18.070143+00:00 19994330.290000081062 29000292.991999998689 27870463.068000078201 3960034.012000083923 60448.593276360 2024-05-18T14:14:19.077517+00:00 19994330.289999961853 29000293.008000001311 27870463.009999990463 3962553.008999944199 60448.593287830 2024-05-18T14:14:20.068524+00:00 19994330.289000030607 29000293.013000000268 27870462.922999981791 3960212.958999990951 60448.593299489 2024-05-18T14:14:21.075900+00:00 19994330.291000008583 29000293.000000011176 27870463.003000020981 3959416.068000078201 60448.593310960 2024-05-18T14:14:22.066908+00:00 19994330.291000008583 29000292.991999980062 27870463.015999909490 3952711.980999947060 60448.593322619 2024-05-18T14:14:23.074283+00:00 19994330.291999939829 29000293.013999998569 27870463.017000079155 3960593.001000047196 60448.593334089 2024-05-18T14:14:24.065290+00:00 19994330.289999961853 29000292.977000001818 27870463.013000011444 3958543.976999998093 60448.593345748 2024-05-18T14:14:25.072665+00:00 19994330.290000081062 29000293.009999990463 27870462.978999968618 3961431.015999913216 60448.593357218 2024-05-18T14:14:26.063672+00:00 19994330.286999940872 29000292.999000009149 27870462.988999959081 3957961.997000098228 60448.593368878 2024-05-18T14:14:27.071048+00:00 19994330.291000008583 29000293.002000030130 27870463.004999998957 3957974.043999909889 60448.593380348 2024-05-18T14:14:28.062055+00:00 19994330.289000000805 29000293.000000000000 27870463.030000090599 3954686.930999993812 60448.593392007 2024-05-18T14:14:29.069430+00:00 19994330.293999999762 29000293.000000000000 27870462.977999929339 3957562.014999986161 60448.593403667 2024-05-18T14:14:30.076805+00:00 19994330.289999999106 29000292.993999961764 27870463.044000029564 3956866.000000000000 60448.593415136 2024-05-18T14:14:31.067812+00:00 19994330.289999999106 29000293.034000039101 27870462.953000001609 3951654.068000078201 60448.593426796 2024-05-18T14:14:32.075188+00:00 19994330.290999989957 29000292.952999949455 27870462.999000009149 3958584.898999928962 60448.593438266 2024-05-18T14:14:33.066195+00:00 19994330.289000000805 29000293.024000048637 27870462.993999999017 3957022.959999999963 60448.593449926 2024-05-18T14:14:34.073570+00:00 19994330.290999989957 29000293.000000000000 27870463.059999991208 3960389.125000000000 60448.593461401 2024-05-18T14:14:35.065073+00:00 19994330.287000000477 29000292.986999988556 27870462.988999988884 3962497.998999999836 60448.593473061 2024-05-18T14:14:36.072448+00:00 19994330.293999999762 29000292.985000010580 27870462.929000020027 3958292.019000000786 60448.593484531 2024-05-18T14:14:37.063455+00:00 19994330.290000021458 29000293.031999949366 27870463.044999990612 3956105.903000000864 60448.593496190 2024-05-18T14:14:38.070831+00:00 19994330.291999999434 29000292.991000059992 27870463.006000008434 3958995.047999997158 60448.593507660 2024-05-18T14:14:39.061838+00:00 19994330.289999991655 29000293.008000019938 27870462.981000009924 3958243.971000000834 60448.593519320 2024-05-18T14:14:40.069213+00:00 19994330.291999999434 29000293.005999919027 27870462.998999979347 3959160.050000001211 60448.593530973 2024-05-18T14:14:41.076092+00:00 19994330.287000030279 29000293.014999989420 27870463.070999979973 3955543.020000000019 60448.593542449 2024-05-18T14:14:42.067595+00:00 19994330.291999999434 29000292.971000079066 27870462.930000010878 3957134.075000002980 60448.593554103 2024-05-18T14:14:43.074475+00:00 19994330.285999950022 29000293.003999948502 27870462.995999988168 3950238.892999999225 60448.593565579 2024-05-18T14:14:44.065978+00:00 19994330.293000038713 29000292.996000051498 27870462.996000051498 3953801.961999997031 60448.593577232 2024-05-18T14:14:45.072857+00:00 19994330.287000000477 29000293.004999998957 27870462.951999958605 3957359.020999997854 60448.593588708 2024-05-18T14:14:46.064360+00:00 19994330.292999979109 29000292.987999919802 27870463.055999990553 3957050.977000006009 60448.593600362 2024-05-18T14:14:47.071240+00:00 19994330.291999999434 29000293.026000019163 27870463.008999999613 3957759.104999997187 60448.593611837 2024-05-18T14:14:48.062743+00:00 19994330.290000021458 29000292.986000061035 27870462.984000030905 3951849.905000001192 60448.593623491 2024-05-18T14:14:49.069622+00:00 19994330.289999961853 29000293.021999958903 27870463.034999970347 3952969.955000006128 60448.593635150 2024-05-18T14:14:50.076997+00:00 19994330.291000008583 29000292.986999988556 27870462.996999979019 3953825.015000001062 60448.593646626 2024-05-18T14:14:51.068500+00:00 19994330.289000030607 29000293.009000059217 27870462.944000009447 3959066.182999997865 60448.593658280 2024-05-18T14:14:52.075379+00:00 19994330.287999991328 29000292.983999971300 27870463.076000090688 3959634.849999994040 60448.593669755 2024-05-18T14:14:53.066882+00:00 19994330.292999979109 29000293.006000038236 27870463.008999940008 3955101.008000000846 60448.593681415 2024-05-18T14:14:54.074258+00:00 19994330.293000038713 29000292.986000001431 27870462.970999959856 3956197.013999999035 60448.593692885 2024-05-18T14:14:55.065265+00:00 19994330.286000009626 29000293.008999999613 27870462.991000059992 3957955.960999995004 60448.593704544 2024-05-18T14:14:56.072641+00:00 19994330.291999939829 29000292.999000001699 27870463.009999990463 3959216.090000004042 60448.593716014 2024-05-18T14:14:57.063648+00:00 19994330.287999991328 29000293.000000000000 27870463.019999980927 3955195.936000003945 60448.593727674 2024-05-18T14:14:58.071023+00:00 19994330.292999979109 29000293.002000000328 27870462.978999968618 3952693.077999994159 60448.593739144 2024-05-18T14:14:59.062030+00:00 19994330.287000060081 29000292.995000001043 27870462.962000008672 3957126.959000005852 60448.593750798 2024-05-18T14:15:00.068908+00:00 19994330.289999961853 29000293.028999980539 27870463.014999989420 3955627.965000004042 60448.593762457 2024-05-18T14:15:01.076284+00:00 19994330.292000059038 29000292.980000019073 27870463.029000040144 3957498.024999991059 60448.593773933 2024-05-18T14:15:02.067787+00:00 19994330.292999979109 29000293.019999980927 27870462.988999959081 3953839.034000008833 60448.593785586 2024-05-18T14:15:03.074667+00:00 19994330.289000030607 29000292.958000030369 27870462.973000049591 3951665.936999992002 60448.593797062 2024-05-18T14:15:04.066170+00:00 19994330.291000008583 29000292.992999970913 27870463.006000038236 3955997.071999996901 60448.593808716 2024-05-18T14:15:05.073049+00:00 19994330.288999918848 29000293.026000019163 27870463.002999901772 3954475.907000004780 60448.593820191 2024-05-18T14:15:06.064552+00:00 19994330.291000008583 29000292.982999980450 27870463.011000040919 3955438.182999997865 60448.593831851 2024-05-18T14:15:07.071927+00:00 19994330.289000030607 29000293.013999998569 27870462.991999980062 3958263.812000005972 60448.593843321 2024-05-18T14:15:08.062935+00:00 19994330.289999961853 29000293.017000019550 27870463.057000041008 3953026.990999997128 60448.593854981 2024-05-18T14:15:09.070310+00:00 19994330.291000008583 29000292.970999959856 27870462.893000010401 3955762.080999999773 60448.593866451 2024-05-18T14:15:10.061317+00:00 19994330.294000029564 29000293.006000038236 27870463.057999998331 3954095.986000000965 60448.593878110 2024-05-18T14:15:11.068692+00:00 19994330.286000009626 29000293.010999981314 27870463.008999999613 3952069.020000011194 60448.593889769 2024-05-18T14:15:12.076067+00:00 19994330.291000008583 29000292.978999968618 27870463.004000011832 3955715.951999992132 60448.593901239 2024-05-18T14:15:13.067074+00:00 19994330.289999961853 29000293.014000058174 27870462.987999990582 3956983.016999990214 60448.593912899 2024-05-18T14:15:14.074450+00:00 19994330.289999961853 29000293.014999989420 27870463.037000019103 3952709.981999992859 60448.593924374 2024-05-18T14:15:15.065953+00:00 19994330.290000081062 29000293.006000038236 27870462.977999988943 3956440.018000007141 60448.593936028 2024-05-18T14:15:16.072832+00:00 19994330.289999961853 29000292.984999898821 27870462.988999988884 3959302.011000006925 60448.593947504 2024-05-18T14:15:17.064335+00:00 19994330.294000029564 29000292.987000111490 27870462.974000010639 3956066.979000002146 60448.593959157 2024-05-18T14:15:18.071214+00:00 19994330.286999940872 29000293.016999959946 27870462.969999998808 3955527.982999979984 60448.593970633 2024-05-18T14:15:19.062718+00:00 19994330.292999979109 29000292.978999968618 27870462.984000030905 3953833.011000006925 60448.593982287 2024-05-18T14:15:20.069597+00:00 19994330.289000030607 29000293.019999980927 27870463.075999978930 3952181.027000010014 60448.593993946 2024-05-18T14:15:21.076971+00:00 19994330.287999991328 29000292.996999979019 27870462.986999988556 3951437.969999998808 60448.594005416 2024-05-18T14:15:22.067979+00:00 19994330.291999999434 29000292.988000039011 27870462.957000020891 3951367.986999989022 60448.594017076 2024-05-18T14:15:23.075354+00:00 19994330.287999998778 29000293.006000038236 27870463.022000011057 3952361.091000020970 60448.594028552 2024-05-18T14:15:24.066858+00:00 19994330.293000008911 29000292.990999940783 27870463.014999989420 3954907.952999978792 60448.594040205 2024-05-18T14:15:25.073737+00:00 19994330.293000001460 29000293.014000058174 27870462.987999979407 3954145.037000000011 60448.594051681 2024-05-18T14:15:26.065240+00:00 19994330.287999998778 29000292.993000030518 27870462.999000009149 3954199.000000000000 60448.594063335 2024-05-18T14:15:27.072119+00:00 19994330.290999989957 29000293.025999899954 27870463.023999989033 3955900.966000020970 60448.594074810 2024-05-18T14:15:28.063623+00:00 19994330.288999989629 29000292.969000101089 27870462.953000009060 3955084.042999982834 60448.594086464 2024-05-18T14:15:29.070502+00:00 19994330.290000021458 29000293.018999930471 27870463.057000041008 3955790.048999994993 60448.594097940 2024-05-18T14:15:30.062005+00:00 19994330.288999971002 29000292.998000029474 27870463.004999998957 3959050.862000017893 60448.594109593 2024-05-18T14:15:31.068884+00:00 19994330.289000000805 29000292.982999999076 27870462.944000009447 3953013.000999987125 60448.594121253 2024-05-18T14:15:32.076259+00:00 19994330.293999999762 29000293.000000000000 27870463.005999919027 3955432.008000016212 60448.594132723 2024-05-18T14:15:33.067267+00:00 19994330.288000021130 29000293.006999991834 27870463.034000039101 3956757.967999995220 60448.594144383 2024-05-18T14:15:34.074642+00:00 19994330.291000008583 29000293.002000000328 27870462.963999990374 3951521.118999987841 60448.594155858 2024-05-18T14:15:35.066145+00:00 19994330.291999999434 29000292.993999991566 27870463.075000051409 3952366.942000002135 60448.594167512 2024-05-18T14:15:36.073024+00:00 19994330.287999991328 29000293.002000000328 27870462.957999940962 3955744.946999996901 60448.594178988 2024-05-18T14:15:37.064527+00:00 19994330.288999971002 29000292.996000021696 27870462.967000011355 3954507.045000017155 60448.594190641 2024-05-18T14:15:38.071406+00:00 19994330.291999999434 29000292.997999999672 27870463.062999960035 3954155.928999990225 60448.594202117 2024-05-18T14:15:39.062910+00:00 19994330.290000021458 29000293.007999990135 27870462.925999999046 3955592.062999994028 60448.594213776 2024-05-18T14:15:40.070285+00:00 19994330.290000021458 29000293.007999990135 27870463.032000061125 3955730.969999998808 60448.594225246 2024-05-18T14:15:41.061291+00:00 19994330.292999979109 29000292.989000018686 27870463.050999999046 3958020.039000033867 60448.594236906 2024-05-18T14:15:42.068667+00:00 19994330.291000008583 29000293.000999990851 27870462.917999979109 3955232.952999948990 60448.594248559 2024-05-18T14:15:43.075547+00:00 19994330.288999971002 29000292.995000001043 27870463.034000039101 3957216.057000041008 60448.594260035 2024-05-18T14:15:44.067050+00:00 19994330.289000030607 29000292.993000030518 27870463.008999940008 3955378.962999999989 60448.594271689 2024-05-18T14:15:45.073929+00:00 19994330.287999991328 29000293.013999998569 27870462.938000079244 3956053.042999982834 60448.594283164 2024-05-18T14:15:46.065432+00:00 19994330.291999999434 29000292.989999949932 27870463.037999991328 3959111.994000018109 60448.594294819 2024-05-18T14:15:47.072311+00:00 19994330.291000008583 29000292.996000051498 27870463.048999909312 3954178.970999956131 60448.594306294 2024-05-18T14:15:48.063815+00:00 19994330.292999979109 29000292.995999988168 27870462.986000001431 3952696.000000000000 60448.594317948 2024-05-18T14:15:49.070694+00:00 19994330.287000060081 29000293.016000028700 27870462.980000000447 3956100.023000001907 60448.594329424 2024-05-18T14:15:50.062197+00:00 19994330.292999979109 29000292.988999959081 27870463.010000009090 3955888.063000022899 60448.594341083 2024-05-18T14:15:51.069572+00:00 19994330.288999918848 29000293.008999940008 27870462.978000000119 3959111.896000028122 60448.594352737 2024-05-18T14:15:52.076451+00:00 19994330.287000060081 29000292.986000061035 27870462.949999991804 3958056.088999987114 60448.594364212 2024-05-18T14:15:53.067954+00:00 19994330.292999979109 29000293.021999958903 27870463.065000001341 3955589.962000011932 60448.594375866 2024-05-18T14:15:54.074834+00:00 19994330.287999991328 29000293.009000059217 27870463.021000001580 3951648.918999969959 60448.594387342 2024-05-18T14:15:55.066336+00:00 19994330.292000059038 29000292.967000011355 27870462.946000009775 3957353.137000023853 60448.594398995 2024-05-18T14:15:56.073216+00:00 19994330.293999910355 29000293.020999908447 27870462.990000009537 3953557.965999960899 60448.594410471 2024-05-18T14:15:57.064719+00:00 19994330.288000110537 29000293.006000038236 27870463.054000020027 3956886.990999997128 60448.594422131 2024-05-18T14:15:58.072095+00:00 19994330.292999979109 29000292.991000059992 27870462.959999978542 3956430.043000041973 60448.594433601 2024-05-18T14:15:59.063102+00:00 19994330.286999940872 29000292.993999961764 27870463.018999990076 3950462.930000007153 60448.594445260 2024-05-18T14:16:00.070480+00:00 19994330.289000030607 29000293.001999970526 27870463.018999990076 3954911.932999968994 60448.594456730 2024-05-18T14:16:01.061484+00:00 19994330.291999939829 29000292.990000009537 27870462.958999991417 3954938.009000002872 60448.594468390 2024-05-18T14:16:02.068859+00:00 19994330.290000081062 29000293.004999998957 27870462.995999988168 3958441.052999972831 60448.594480043 2024-05-18T14:16:03.075738+00:00 19994330.291000008583 29000293.000000000000 27870463.036000009626 3956741.995000004768 60448.594491519 2024-05-18T14:16:04.067242+00:00 19994330.289999961853 29000292.985000010580 27870463.008999999613 3955711.979000031948 60448.594503178 2024-05-18T14:16:05.074617+00:00 19994330.291000008583 29000293.021000031382 27870463.022000011057 3960656.046000003815 60448.594514648 2024-05-18T14:16:06.065624+00:00 19994330.291000008583 29000293.011999960989 27870462.989999949932 3964292.974999963772 60448.594526308 2024-05-18T14:16:07.072999+00:00 19994330.287999991328 29000292.973999980837 27870463.006000038236 3955964.956000030041 60448.594537778 2024-05-18T14:16:08.064006+00:00 19994330.287999991328 29000293.028000000864 27870463.008999940008 3955971.004999995232 60448.594549437 2024-05-18T14:16:09.071381+00:00 19994330.292999979109 29000292.956999998540 27870462.969000101089 3956261.977999985218 60448.594560907 2024-05-18T14:16:10.062388+00:00 19994330.289000030607 29000293.025999989361 27870463.025999899954 3957409.120000004768 60448.594572566 2024-05-18T14:16:11.069764+00:00 19994330.291999939829 29000293.021000009030 27870462.984000090510 3958816.986000000965 60448.594584042 2024-05-18T14:16:12.061267+00:00 19994330.292000059038 29000292.993000000715 27870462.971999999136 3958164.910000026226 60448.594595696 2024-05-18T14:16:13.068146+00:00 19994330.289000030607 29000292.970999989659 27870463.014999989420 3960914.963999987114 60448.594607356 2024-05-18T14:16:14.075522+00:00 19994330.287999991328 29000293.003000020981 27870463.018999930471 3959010.121999979019 60448.594618831 2024-05-18T14:16:15.067025+00:00 19994330.289999961853 29000293.016999989748 27870463.026000019163 3956534.937000035774 60448.594630485 2024-05-18T14:16:16.073904+00:00 19994330.291000001132 29000292.984000001103 27870462.985000010580 3956388.074999988079 60448.594641961 2024-05-18T14:16:17.065407+00:00 19994330.293000001460 29000293.036999970675 27870463.014999989420 3959093.964999973774 60448.594653614 2024-05-18T14:16:18.072286+00:00 19994330.287000000477 29000292.996000051498 27870462.942000031471 3951546.022000014782 60448.594665090 2024-05-18T14:16:19.063789+00:00 19994330.293999999762 29000292.996999979019 27870463.057999968529 3958600.931999980938 60448.594676744 2024-05-18T14:16:20.070669+00:00 19994330.289000000805 29000293.010999981314 27870462.995000001043 3954391.071000040043 60448.594688219 2024-05-18T14:16:21.062171+00:00 19994330.291000008583 29000292.987000048161 27870462.942999958992 3956079.013999999035 60448.594699879 2024-05-18T14:16:22.069547+00:00 19994330.290999978781 29000292.984999950975 27870462.992000099272 3954852.993999958038 60448.594711349 2024-05-18T14:16:23.060554+00:00 19994330.287000000477 29000293.002000030130 27870463.072999950498 3951314.962000011932 60448.594723003 2024-05-18T14:16:24.067433+00:00 19994330.291000008583 29000292.995999988168 27870462.967000011355 3956021.000000000000 60448.594734662 2024-05-18T14:16:25.074808+00:00 19994330.289999991655 29000293.000999990851 27870462.968999978155 3956179.995999991894 60448.594746132 2024-05-18T14:16:26.065816+00:00 19994330.291999999434 29000293.000999990851 27870462.967000011355 3950987.018000007141 60448.594757792 2024-05-18T14:16:27.073191+00:00 19994330.290000021458 29000293.006999969482 27870463.030999999493 3953528.916000009049 60448.594769267 2024-05-18T14:16:28.064694+00:00 19994330.291999969631 29000293.004000071436 27870463.028999999166 3954872.078000009060 60448.594780921 2024-05-18T14:16:29.071573+00:00 19994330.289000030607 29000292.996999979019 27870462.977000001818 3959724.943000019062 60448.594792397 2024-05-18T14:16:30.063077+00:00 19994330.289999961853 29000293.016000028700 27870463.018000010401 3956435.085999966133 60448.594804050 2024-05-18T14:16:31.069956+00:00 19994330.290000021458 29000292.985000010580 27870462.967000011355 3953577.974000037182 60448.594815526 2024-05-18T14:16:32.061459+00:00 19994330.287999991328 29000292.991999980062 27870463.010999981314 3949985.976999998093 60448.594827185 2024-05-18T14:16:33.068834+00:00 19994330.290000021458 29000292.992999911308 27870463.017000019550 3955445.928999959957 60448.594838839 2024-05-18T14:16:34.075713+00:00 19994330.293999969959 29000292.996000051498 27870462.989999979734 3952840.059000014793 60448.594850315 2024-05-18T14:16:35.067216+00:00 19994330.291000008583 29000292.993999961764 27870462.930000040680 3956491.994000018109 60448.594861968 2024-05-18T14:16:36.074096+00:00 19994330.291000008583 29000293.034000039101 27870463.069999989122 3955452.083000003826 60448.594873444 2024-05-18T14:16:37.065599+00:00 19994330.287000000477 29000292.975000020117 27870463.025999959558 3956814.932999968994 60448.594885104 2024-05-18T14:16:38.072974+00:00 19994330.292999979109 29000293.008999940008 27870462.971000019461 3949734.027999997139 60448.594896574 2024-05-18T14:16:39.063981+00:00 19994330.286000009626 29000292.993000030518 27870462.989000018686 3953065.018000007141 60448.594908233 2024-05-18T14:16:40.071356+00:00 19994330.291999999434 29000293.006000038236 27870463.020999971777 3946575.031000018120 60448.594919703 2024-05-18T14:16:41.062364+00:00 19994330.287999991328 29000293.003000020981 27870462.995000001043 3955301.914999961853 60448.594931363 2024-05-18T14:16:42.069739+00:00 19994330.291999999434 29000292.993999961764 27870462.991999980062 3951060.068000019062 60448.594942838 2024-05-18T14:16:43.061242+00:00 19994330.292999979109 29000293.021000031382 27870462.998000029474 3953734.921000003815 60448.594954492 2024-05-18T14:16:44.068121+00:00 19994330.290000081062 29000292.990999940783 27870463.009999990463 3951140.060999989975 60448.594966152 2024-05-18T14:16:45.075497+00:00 19994330.288999918848 29000292.991000000387 27870463.023000061512 3956900.921999990940 60448.594977628 2024-05-18T14:16:46.066999+00:00 19994330.288000110537 29000292.986000001431 27870462.939999941736 3951157.048000038136 60448.594989281 2024-05-18T14:16:47.073879+00:00 19994330.288999918848 29000293.017000000924 27870463.016999959946 3955199.000999987125 60448.595000751 2024-05-18T14:16:48.064886+00:00 19994330.292000059038 29000292.994999989867 27870463.031000021845 3953410.933999956120 60448.595012411 2024-05-18T14:16:49.072261+00:00 19994330.291999939829 29000293.004999998957 27870463.029999971390 3954321.060999989975 60448.595023886 2024-05-18T14:16:50.063764+00:00 19994330.291000008583 29000292.997999999672 27870462.930000070482 3955410.009000062943 60448.595035540 2024-05-18T14:16:51.070644+00:00 19994330.292999979109 29000293.013000011444 27870462.993000030518 3954804.064000010025 60448.595047016 2024-05-18T14:16:52.062146+00:00 19994330.287000060081 29000292.981000009924 27870463.036000009626 3953801.934000014793 60448.595058669 2024-05-18T14:16:53.069026+00:00 19994330.289999961853 29000293.004999998957 27870463.000000000000 3955650.047999978065 60448.595070145 2024-05-18T14:16:54.060529+00:00 19994330.287000060081 29000292.997999999672 27870463.025999899954 3953061.879999995232 60448.595081804 2024-05-18T14:16:55.067905+00:00 19994330.292999979109 29000293.004000011832 27870462.962000008672 3953673.049999951851 60448.595093458 2024-05-18T14:16:56.074784+00:00 19994330.289000030607 29000293.018999990076 27870463.093000050634 3948929.011000037193 60448.595104934 2024-05-18T14:16:57.066287+00:00 19994330.291999939829 29000292.956000030041 27870462.955999970436 3953764.978999971878 60448.595116593 2024-05-18T14:16:58.073662+00:00 19994330.294999960810 29000293.019999980927 27870462.973999980837 3953563.990000010002 60448.595128063 2024-05-18T14:16:59.064669+00:00 19994330.288000110537 29000293.013000011444 27870463.042999979109 3952598.052000045776 60448.595139723 2024-05-18T14:17:00.072043+00:00 19994330.288999918848 29000292.996999979019 27870462.976000070572 3954306.001999973785 60448.595151193 2024-05-18T14:17:01.063052+00:00 19994330.289000030607 29000292.977999988943 27870463.005999919027 3951304.075999975204 60448.595162852 2024-05-18T14:17:02.070427+00:00 19994330.291000008583 29000292.995000001043 27870462.941000100225 3953730.866999983788 60448.595174328 2024-05-18T14:17:03.061930+00:00 19994330.286000009626 29000293.033000048250 27870463.047999981791 3954684.024000049103 60448.595185982 2024-05-18T14:17:04.068809+00:00 19994330.294000029564 29000293.003999948502 27870463.006999969482 3949359.026000022888 60448.595197457 2024-05-18T14:17:05.060313+00:00 19994330.291000008583 29000292.983000040054 27870462.962999999523 3950797.952999948990 60448.595209111 2024-05-18T14:17:06.067192+00:00 19994330.288999918848 29000292.992999911308 27870462.993999999017 3953935.045000075828 60448.595220771 2024-05-18T14:17:07.074567+00:00 19994330.294000029564 29000293.019000049680 27870463.015000000596 3953998.963999987114 60448.595232240 2024-05-18T14:17:08.065574+00:00 19994330.286000009626 29000292.991000059992 27870463.041999999434 3955112.055999993812 60448.595243900 2024-05-18T14:17:09.072949+00:00 19994330.291000001132 29000292.989999890327 27870462.934999998659 3951893.957999945153 60448.595255370 2024-05-18T14:17:10.063957+00:00 19994330.289999999106 29000293.006000038236 27870463.020000010729 3952547.054000020027 60448.595267029 2024-05-18T14:17:11.071332+00:00 19994330.289999999106 29000293.004000071436 27870463.018999990076 3952196.932000041008 60448.595278505 2024-05-18T14:17:12.062835+00:00 19994330.291999999434 29000293.018000010401 27870462.974000010639 3948523.944000006188 60448.595290159 2024-05-18T14:17:13.069714+00:00 19994330.287999998778 29000292.990999940783 27870462.979999989271 3948281.135999917984 60448.595301635 2024-05-18T14:17:14.061217+00:00 19994330.294999990612 29000292.995000001043 27870463.098000019789 3950084.037000060081 60448.595313294 2024-05-18T14:17:15.068592+00:00 19994330.289000019431 29000292.995000001043 27870462.912000000477 3949623.921999930870 60448.595324764 2024-05-18T14:17:16.059600+00:00 19994330.289999991655 29000293.018000010401 27870463.079999979585 3955437.945000051986 60448.595336423 2024-05-18T14:17:17.066975+00:00 19994330.287000000477 29000292.988000039011 27870462.926999989897 3954570.029999970924 60448.595348077 2024-05-18T14:17:18.073854+00:00 19994330.289999991655 29000293.002999901772 27870463.040000021458 3958063.976000071038 60448.595359553 2024-05-18T14:17:19.065357+00:00 19994330.293999999762 29000293.001000050455 27870462.967999991030 3952289.033999919891 60448.595371206 2024-05-18T14:17:20.072236+00:00 19994330.288000021130 29000292.991999980062 27870463.020999971777 3952689.948000072967 60448.595382682 2024-05-18T14:17:21.063740+00:00 19994330.292999979109 29000293.009000059217 27870462.996000051498 3947293.046000003815 60448.595394342 2024-05-18T14:17:22.071115+00:00 19994330.290999978781 29000292.986000001431 27870463.004999998957 3958382.059999942780 60448.595405811 2024-05-18T14:17:23.062122+00:00 19994330.288000050932 29000292.978000000119 27870462.986000001431 3954353.883000016212 60448.595417471 2024-05-18T14:17:24.069497+00:00 19994330.290999948978 29000293.004000011832 27870462.988999959081 3951857.152999997139 60448.595428941 2024-05-18T14:17:25.060505+00:00 19994330.288000050932 29000293.000000000000 27870463.001999970526 3952314.929999948014 60448.595440601 2024-05-18T14:17:26.067880+00:00 19994330.288999971002 29000293.025000009686 27870463.022999998182 3956206.997000098228 60448.595452254 2024-05-18T14:17:27.074759+00:00 19994330.287999991328 29000292.986999988556 27870462.984000090510 3949970.921000003815 60448.595463730 2024-05-18T14:17:28.066263+00:00 19994330.298000041395 29000292.997000008821 27870462.980999950320 3953133.034999967087 60448.595475389 2024-05-18T14:17:29.073637+00:00 19994330.291000008583 29000293.018999990076 27870463.037000060081 3953349.050999999046 60448.595486859 2024-05-18T14:17:30.064644+00:00 19994330.287999991328 29000292.991000000387 27870462.996999979019 3952008.970999956131 60448.595498513 2024-05-18T14:17:31.071524+00:00 19994330.293999969959 29000292.996000021696 27870462.991999980062 3949832.995000004768 60448.595509989 2024-05-18T14:17:32.063027+00:00 19994330.284000039101 29000293.006999969482 27870463.003999948502 3949404.042000054847 60448.595521648 2024-05-18T14:17:33.070402+00:00 19994330.292999979109 29000292.990000009537 27870462.984000090510 3952070.028999925125 60448.595533118 2024-05-18T14:17:34.061409+00:00 19994330.287999991328 29000292.990000009537 27870463.053999900818 3955026.962000011932 60448.595544778 2024-05-18T14:17:35.068784+00:00 19994330.291000008583 29000293.023999989033 27870462.980000019073 3951955.978000044823 60448.595556248 2024-05-18T14:17:36.059791+00:00 19994330.292000059038 29000293.004000011832 27870463.037999991328 3951524.947000027169 60448.595567907 2024-05-18T14:17:37.067167+00:00 19994330.288999918848 29000292.989000018686 27870462.947000030428 3954257.064000010025 60448.595579566 2024-05-18T14:17:38.074542+00:00 19994330.292000059038 29000293.007999960333 27870462.971999999136 3957723.908999919891 60448.595591042 2024-05-18T14:17:39.066045+00:00 19994330.287999991328 29000292.999000009149 27870462.970000028610 3951468.045000075828 60448.595602696 2024-05-18T14:17:40.072924+00:00 19994330.291000008583 29000293.004999998957 27870463.049999948591 3951479.051999927033 60448.595614172 2024-05-18T14:17:41.064428+00:00 19994330.289999961853 29000292.988999959081 27870462.976000070572 3951173.115000010002 60448.595625825 2024-05-18T14:17:42.071307+00:00 19994330.289000030607 29000292.999000068754 27870463.032999988645 3950905.922000051010 60448.595637301 2024-05-18T14:17:43.062809+00:00 19994330.294000029564 29000293.021999958903 27870463.000999931246 3955631.759999989998 60448.595648955 2024-05-18T14:17:44.069689+00:00 19994330.287999991328 29000292.977000001818 27870462.967999998480 3952396.246999979019 60448.595660430 2024-05-18T14:17:45.061192+00:00 19994330.291999939829 29000293.013000011444 27870463.065000001341 3950386.901000022888 60448.595672084 2024-05-18T14:17:46.068071+00:00 19994330.289000030607 29000292.986000061035 27870462.942999999970 3957156.092999935150 60448.595683560 2024-05-18T14:17:47.059575+00:00 19994330.289999961853 29000293.004999998957 27870462.962000001222 3950448.953999996185 60448.595695219 2024-05-18T14:17:48.066950+00:00 19994330.287999991328 29000293.010999921709 27870463.049000009894 3954242.925999999046 60448.595706873 2024-05-18T14:17:49.073829+00:00 19994330.292000059038 29000292.991999980062 27870462.980999980122 3953165.161000012886 60448.595718349 2024-05-18T14:17:50.065332+00:00 19994330.294000029564 29000293.006000038236 27870463.054000020027 3954316.930999993812 60448.595730003 2024-05-18T14:17:51.072212+00:00 19994330.288999918848 29000292.983999971300 27870462.977999988943 3956343.021000028122 60448.595741478 2024-05-18T14:17:52.063715+00:00 19994330.292000059038 29000293.008000019938 27870463.002999991179 3953744.939000010025 60448.595753137 2024-05-18T14:17:53.071090+00:00 19994330.289000030607 29000292.998000029474 27870463.013000011444 3951462.004999995232 60448.595764608 2024-05-18T14:17:54.062097+00:00 19994330.291000008583 29000292.977000001818 27870462.962000008672 3955743.001999973785 60448.595776267 2024-05-18T14:17:55.069472+00:00 19994330.286999940872 29000293.026999950409 27870463.009999990463 3956257.970000029076 60448.595787737 2024-05-18T14:17:56.060480+00:00 19994330.292999979109 29000293.006000038236 27870463.010999981314 3952230.057999968994 60448.595799397 2024-05-18T14:17:57.067855+00:00 19994330.287000060081 29000292.993000030518 27870462.952000018209 3952776.016000031959 60448.595810866 2024-05-18T14:17:58.058862+00:00 19994330.293999910355 29000292.975999951363 27870462.991000000387 3954095.949000000954 60448.595822526 2024-05-18T14:17:59.066237+00:00 19994330.288000110537 29000293.004999998957 27870463.018000010401 3956789.024000049103 60448.595834180 2024-05-18T14:18:00.073115+00:00 19994330.290999889374 29000293.002000000328 27870463.056999981403 3955782.943999886978 60448.595845656 2024-05-18T14:18:01.064619+00:00 19994330.290000081062 29000293.030999999493 27870462.990000009537 3950987.085000038147 60448.595857315 2024-05-18T14:18:02.071994+00:00 19994330.291999939829 29000292.993999999017 27870463.022000011057 3948800.860000013839 60448.595868785 2024-05-18T14:18:03.063002+00:00 19994330.287000000477 29000293.014000009745 27870462.996000051498 3952978.128000020981 60448.595880444 2024-05-18T14:18:04.070377+00:00 19994330.289999999106 29000292.961999978870 27870462.907999988645 3953403.978999971878 60448.595891914 2024-05-18T14:18:05.061384+00:00 19994330.290999989957 29000293.008000019938 27870463.042999979109 3954441.003000020981 60448.595903574 2024-05-18T14:18:06.068759+00:00 19994330.289000000805 29000293.009999990463 27870463.013999938965 3954141.976999998093 60448.595915044 2024-05-18T14:18:07.059766+00:00 19994330.293000001460 29000292.997999999672 27870463.026000019163 3954021.069000006188 60448.595926703 2024-05-18T14:18:08.067142+00:00 19994330.290000010282 29000292.997000008821 27870462.960999969393 3957516.939999938011 60448.595938179 2024-05-18T14:18:09.058645+00:00 19994330.291000008583 29000293.022000011057 27870463.014999989420 3953927.023000001907 60448.595949832 2024-05-18T14:18:10.065524+00:00 19994330.288999971002 29000292.987999979407 27870463.014000058174 3950076.969000101089 60448.595961492 2024-05-18T14:18:11.072899+00:00 19994330.290000021458 29000293.014999989420 27870462.977000001818 3955763.016999959946 60448.595972962 2024-05-18T14:18:12.063907+00:00 19994330.289999991655 29000292.992000039667 27870462.965000029653 3950373.026999949943 60448.595984621 2024-05-18T14:18:13.071282+00:00 19994330.291999999434 29000292.988999959081 27870463.060999989510 3949060.958999990951 60448.595996091 2024-05-18T14:18:14.062289+00:00 19994330.291000008583 29000292.998000029474 27870462.952000018209 3955093.092000008095 60448.596007751 2024-05-18T14:18:15.069664+00:00 19994330.285999979824 29000292.978999968618 27870463.018000010401 3953989.944000006188 60448.596019221 2024-05-18T14:18:16.060671+00:00 19994330.293999999762 29000293.029000040144 27870463.031999949366 3956845.985000013839 60448.596030880 2024-05-18T14:18:17.068046+00:00 19994330.290000021458 29000292.989000018686 27870462.993000030518 3951784.000000000000 60448.596042356 2024-05-18T14:18:18.059550+00:00 19994330.288999971002 29000293.000999931246 27870462.973999980837 3952694.917999982834 60448.596054010 2024-05-18T14:18:19.066429+00:00 19994330.287999991328 29000292.978000041097 27870462.990999940783 3950055.039000033867 60448.596065669 2024-05-18T14:18:20.073804+00:00 19994330.289000030607 29000293.018000010401 27870463.033000111580 3957478.009999989998 60448.596077139 2024-05-18T14:18:21.064811+00:00 19994330.292999979109 29000292.988999959081 27870462.939999941736 3949911.031000018120 60448.596088799 2024-05-18T14:18:22.072187+00:00 19994330.291000008583 29000293.006999969482 27870463.039000000805 3953802.950000048149 60448.596100274 2024-05-18T14:18:23.063689+00:00 19994330.292999979109 29000293.002000089735 27870463.017999999225 3952882.012999891769 60448.596111928 2024-05-18T14:18:24.070569+00:00 19994330.290000021458 29000293.009999990463 27870462.975000001490 3954073.797000051010 60448.596123404 2024-05-18T14:18:25.062071+00:00 19994330.287999991328 29000292.986999988556 27870463.010000009090 3951487.246000051033 60448.596135058 2024-05-18T14:18:26.068951+00:00 19994330.291000008583 29000293.019999980927 27870463.003000009805 3951209.026999949943 60448.596146533 2024-05-18T14:18:27.060454+00:00 19994330.288999971002 29000292.993999961764 27870463.002999991179 3952297.016999959946 60448.596158192 2024-05-18T14:18:28.067829+00:00 19994330.290000021458 29000292.996999979019 27870463.011000011116 3949836.994000076782 60448.596169663 2024-05-18T14:18:29.058837+00:00 19994330.291000008583 29000292.999000068754 27870463.006999999285 3956251.934000014793 60448.596181322 2024-05-18T14:18:30.066212+00:00 19994330.292999979109 29000292.993999961764 27870462.991000000387 3956574.957999945153 60448.596192976 2024-05-18T14:18:31.073091+00:00 19994330.292000059038 29000292.998000029474 27870463.015000019222 3957446.121000051033 60448.596204451 2024-05-18T14:18:32.064595+00:00 19994330.287999991328 29000293.028000000864 27870462.995000001043 3949692.019999980927 60448.596216105 2024-05-18T14:18:33.071474+00:00 19994330.288999918848 29000292.998999949545 27870462.927999969572 3954151.890999913216 60448.596227581 2024-05-18T14:18:34.062977+00:00 19994330.291000008583 29000292.965000029653 27870463.055999990553 3950090.083000063896 60448.596239240 2024-05-18T14:18:35.070351+00:00 19994330.287000060081 29000293.009999990463 27870463.031000021845 3954035.006000041962 60448.596250710 2024-05-18T14:18:36.061359+00:00 19994330.291999939829 29000293.026999998838 27870462.994000021368 3953850.936999917030 60448.596262370 2024-05-18T14:18:37.068735+00:00 19994330.290000081062 29000292.973000001162 27870462.973999980837 3952751.003000020981 60448.596273839 2024-05-18T14:18:38.059742+00:00 19994330.292999979109 29000293.004999998957 27870462.981000009924 3948214.963000059128 60448.596285499 2024-05-18T14:18:39.067117+00:00 19994330.289999961853 29000292.964999999851 27870463.004000011832 3953369.061999917030 60448.596296969 2024-05-18T14:18:40.058124+00:00 19994330.287999991328 29000293.037000019103 27870462.956999961287 3951328.889000058174 60448.596308629 2024-05-18T14:18:41.065499+00:00 19994330.292999979109 29000292.991999980062 27870463.034999970347 3955009.039000033867 60448.596320282 2024-05-18T14:18:42.072379+00:00 19994330.288000110537 29000293.008000019938 27870463.031000021845 3953927.111999989022 60448.596331758 2024-05-18T14:18:43.063881+00:00 19994330.289999961853 29000293.001999970526 27870463.000000000000 3950145.890999913216 60448.596343417 2024-05-18T14:18:44.071257+00:00 19994330.291999939829 29000292.985000010580 27870462.962000008672 3950349.053000092972 60448.596354887 2024-05-18T14:18:45.062264+00:00 19994330.290000081062 29000293.001999970526 27870463.026000019163 3952244.998999952804 60448.596366547 2024-05-18T14:18:46.069639+00:00 19994330.288999918848 29000292.993000030518 27870462.990000009537 3949656.009999989998 60448.596378022 2024-05-18T14:18:47.061143+00:00 19994330.293000098318 29000293.017000019550 27870462.980999950320 3950449.970999956131 60448.596389676 2024-05-18T14:18:48.068021+00:00 19994330.288999918848 29000293.006999969482 27870463.030000090599 3954628.038000106812 60448.596401146 2024-05-18T14:18:49.059029+00:00 19994330.289000030607 29000293.008000019938 27870462.982999920845 3951993.932999968994 60448.596412806 2024-05-18T14:18:50.066404+00:00 19994330.291000008583 29000293.010999981314 27870463.052000049502 3952184.042999982834 60448.596424459 2024-05-18T14:18:51.073283+00:00 19994330.289999961853 29000292.976000010967 27870462.998999949545 3949572.924000024796 60448.596435935 2024-05-18T14:18:52.064787+00:00 19994330.287999991328 29000292.990000009537 27870462.981999989599 3947671.042999982834 60448.596447589 2024-05-18T14:18:53.071664+00:00 19994330.293000098318 29000293.009999990463 27870462.956000089645 3952244.051999927033 60448.596459065 2024-05-18T14:18:54.063169+00:00 19994330.290999889374 29000293.001999970526 27870463.005999919027 3955827.007000089157 60448.596470724 2024-05-18T14:18:55.070544+00:00 19994330.292000059038 29000292.998000029474 27870463.022999998182 3952885.027999997139 60448.596482194 2024-05-18T14:18:56.061551+00:00 19994330.289999961853 29000292.993000030518 27870462.998000029474 3946912.868999958038 60448.596493853 2024-05-18T14:18:57.068926+00:00 19994330.287999998778 29000292.995999928564 27870462.973999980837 3948751.139000058174 60448.596505329 2024-05-18T14:18:58.060430+00:00 19994330.289999999106 29000293.001000050455 27870463.032999988645 3954746.900999904145 60448.596516983 2024-05-18T14:18:59.067309+00:00 19994330.289999991655 29000293.021000031382 27870463.052999969572 3953546.980000019073 60448.596528458 2024-05-18T14:19:00.058812+00:00 19994330.290000010282 29000292.968999978155 27870462.942000031471 3954954.976000071038 60448.596540118 2024-05-18T14:19:01.066187+00:00 19994330.293000001460 29000293.011000040919 27870463.032999999821 3950609.019999980927 60448.596551772 2024-05-18T14:19:02.073067+00:00 19994330.289000000805 29000292.975999951363 27870462.962999988347 3953631.009999989998 60448.596563247 2024-05-18T14:19:03.064570+00:00 19994330.291999999434 29000293.018999930471 27870462.964000001550 3955884.092999935150 60448.596574901 2024-05-18T14:19:04.071449+00:00 19994330.289000000805 29000293.006000038236 27870463.087000001222 3955757.069000006188 60448.596586377 2024-05-18T14:19:05.062952+00:00 19994330.289000000805 29000293.004999998957 27870462.953000009060 3956311.899000000209 60448.596598036 2024-05-18T14:19:06.070327+00:00 19994330.289999991655 29000293.016000028700 27870462.979999989271 3952934.041000000201 60448.596609506 2024-05-18T14:19:07.061334+00:00 19994330.289999991655 29000292.991999980062 27870463.022999998182 3951955.941999999806 60448.596621166 2024-05-18T14:19:08.068709+00:00 19994330.290000021458 29000292.991999980062 27870463.052000019699 3953566.055999999866 60448.596632636 2024-05-18T14:19:09.059717+00:00 19994330.291999969631 29000292.983000040054 27870462.914999991655 3954682.805000000168 60448.596644295 2024-05-18T14:19:10.067092+00:00 19994330.291000008583 29000293.013000011444 27870463.031000021845 3952473.162999998778 60448.596655771 2024-05-18T14:19:11.058595+00:00 19994330.289000030607 29000293.019999980927 27870462.978999968618 3949436.000000000000 60448.596667424 2024-05-18T14:19:12.065474+00:00 19994330.289999961853 29000292.988000039011 27870463.030000030994 3952885.064000003040 60448.596679078 2024-05-18T14:19:13.072353+00:00 19994330.289000030607 29000293.000000000000 27870463.000000000000 3950869.843999996781 60448.596690554 2024-05-18T14:19:14.063857+00:00 19994330.291000008583 29000292.978999998420 27870462.940999981016 3951098.108000002801 60448.596702213 2024-05-18T14:19:15.071231+00:00 19994330.290999948978 29000293.013000000268 27870463.037000000477 3954547.920000001788 60448.596713684 2024-05-18T14:19:16.062239+00:00 19994330.293000038713 29000293.000000000000 27870463.033999979496 3953551.066000000108 60448.596725343 2024-05-18T14:19:17.069615+00:00 19994330.288999971002 29000293.018999990076 27870463.004999998957 3953348.075999998022 60448.596736813 2024-05-18T14:19:18.060622+00:00 19994330.290000021458 29000292.999000009149 27870463.011000040919 3956452.858999996912 60448.596748472 2024-05-18T14:19:19.067997+00:00 19994330.291000008583 29000292.981000009924 27870463.020999971777 3949646.008000000846 60448.596759948 2024-05-18T14:19:20.059500+00:00 19994330.288999971002 29000292.991999980062 27870462.927999969572 3953306.987000002991 60448.596771602 2024-05-18T14:19:21.066379+00:00 19994330.290000021458 29000293.025999989361 27870462.988000039011 3950965.014999993145 60448.596783077 2024-05-18T14:19:22.057882+00:00 19994330.288999971002 29000292.986000001431 27870463.019000049680 3951032.024000003934 60448.596794731 2024-05-18T14:19:23.064762+00:00 19994330.291000008583 29000293.027000010014 27870463.077999949455 3949163.026000007987 60448.596806390 2024-05-18T14:19:24.072137+00:00 19994330.289999961853 29000292.977000001818 27870462.937999960035 3953079.915999994148 60448.596817866 2024-05-18T14:19:25.063640+00:00 19994330.292999979109 29000292.976000010967 27870463.016000028700 3957767.025000005960 60448.596829520 2024-05-18T14:19:26.070519+00:00 19994330.291000008583 29000293.032999988645 27870463.026000019163 3952753.060999989975 60448.596840995 2024-05-18T14:19:27.062022+00:00 19994330.287999991328 29000293.000999990851 27870462.967999938875 3951090.028999999166 60448.596852649 2024-05-18T14:19:28.068901+00:00 19994330.290000081062 29000292.981000009924 27870463.007000088692 3955202.932999997865 60448.596864125 2024-05-18T14:19:29.060404+00:00 19994330.291000008583 29000292.986999988556 27870462.949000000954 3955139.016000003088 60448.596875779 2024-05-18T14:19:30.067284+00:00 19994330.288999918848 29000293.023999989033 27870463.020999908447 3955092.993000001181 60448.596887255 2024-05-18T14:19:31.058787+00:00 19994330.290000081062 29000293.009000059217 27870463.053000088781 3955035.961999997031 60448.596898914 2024-05-18T14:19:32.066162+00:00 19994330.291999939829 29000292.980999950320 27870462.972999930382 3950052.048000007868 60448.596910384 2024-05-18T14:19:33.057169+00:00 19994330.291000008583 29000293.011000040919 27870462.983000040054 3953463.106999992859 60448.596922043 2024-05-18T14:19:34.064545+00:00 19994330.289000030607 29000292.986999988556 27870463.023999929428 3953388.939999998081 60448.596933697 2024-05-18T14:19:35.071424+00:00 19994330.291000008583 29000293.006000038236 27870462.943000078201 3957568.933000013232 60448.596945173 2024-05-18T14:19:36.062927+00:00 19994330.287999991328 29000292.977999929339 27870463.046999931335 3956655.979999988806 60448.596956827 2024-05-18T14:19:37.069806+00:00 19994330.291000008583 29000293.042999979109 27870463.027000069618 3957234.101000010967 60448.596968302 2024-05-18T14:19:38.061309+00:00 19994330.289000030607 29000292.981999989599 27870462.993999961764 3952149.974999994040 60448.596979962 2024-05-18T14:19:39.068685+00:00 19994330.291000008583 29000293.011000040919 27870462.910999998450 3956633.921000003815 60448.596991432 2024-05-18T14:19:40.059692+00:00 19994330.291999939829 29000292.991000059992 27870463.034000001848 3951745.009999989998 60448.597003091 2024-05-18T14:19:41.067067+00:00 19994330.289999961853 29000293.001999970526 27870463.033999990672 3954991.944000006188 60448.597014561 2024-05-18T14:19:42.058074+00:00 19994330.291000008583 29000292.983999971300 27870463.026999998838 3954007.058999984991 60448.597026221 2024-05-18T14:19:43.065450+00:00 19994330.292000059038 29000293.032000061125 27870462.976000010967 3953454.073000013828 60448.597037874 2024-05-18T14:19:44.072328+00:00 19994330.286999940872 29000292.971999999136 27870462.969999998808 3953732.988999993075 60448.597049350 2024-05-18T14:19:45.063834+00:00 19994330.291000008583 29000292.995999928564 27870463.000000000000 3954393.952000021935 60448.597061004 2024-05-18T14:19:46.070711+00:00 19994330.292000059038 29000293.014000058174 27870463.022999998182 3956041.041999996174 60448.597072479 2024-05-18T14:19:47.062214+00:00 19994330.287999991328 29000293.000000000000 27870462.974000010639 3951677.942999988794 60448.597084139 2024-05-18T14:19:48.069589+00:00 19994330.292999979109 29000292.985999941826 27870462.978000018746 3952243.064999998081 60448.597095609 2024-05-18T14:19:49.060597+00:00 19994330.289000030607 29000293.013000011444 27870463.037000000477 3958308.944000006188 60448.597107268 2024-05-18T14:19:50.067972+00:00 19994330.291000008583 29000292.986999999732 27870463.019999980927 3955464.006000012159 60448.597118738 2024-05-18T14:19:51.058979+00:00 19994330.289000000805 29000293.006999999285 27870462.930999990553 3951592.929999976885 60448.597130397 2024-05-18T14:19:52.066354+00:00 19994330.289000000805 29000293.010999988765 27870463.063000019640 3949086.066000015009 60448.597141873 2024-05-18T14:19:53.057857+00:00 19994330.290000010282 29000293.012000009418 27870462.960999969393 3949760.028999983799 60448.597153527 2024-05-18T14:19:54.064736+00:00 19994330.290999989957 29000292.989999990910 27870463.031000021845 3953185.972000002861 60448.597165186 2024-05-18T14:19:55.072112+00:00 19994330.293000001460 29000292.991000000387 27870463.001999970526 3954690.948000013828 60448.597176657 2024-05-18T14:19:56.063119+00:00 19994330.291999999434 29000293.015000019222 27870463.008999999613 3955042.046000003815 60448.597188316 2024-05-18T14:19:57.070494+00:00 19994330.290000021458 29000293.005999978632 27870462.949000000954 3948177.889999986161 60448.597199786 2024-05-18T14:19:58.061501+00:00 19994330.289999991655 29000292.999000009149 27870463.015999969095 3952798.057999997865 60448.597211445 2024-05-18T14:19:59.068877+00:00 19994330.287000000477 29000292.989000018686 27870462.970000028610 3948780.140000015032 60448.597222915 2024-05-18T14:20:00.059883+00:00 19994330.290999978781 29000292.992999970913 27870463.049000021070 3955282.886999994982 60448.597234575 2024-05-18T14:20:01.067259+00:00 19994330.290000021458 29000292.991000000387 27870462.930999990553 3950800.988999993075 60448.597246050 2024-05-18T14:20:02.058761+00:00 19994330.289000000805 29000293.007000029087 27870463.072000030428 3952138.111000000965 60448.597257710 2024-05-18T14:20:03.066137+00:00 19994330.291999969631 29000293.007999960333 27870463.008999940008 3949665.932000011206 60448.597269180 2024-05-18T14:20:04.057145+00:00 19994330.289000030607 29000292.981999989599 27870463.009000059217 3951103.033999979030 60448.597280839 2024-05-18T14:20:05.064520+00:00 19994330.292999979109 29000293.008999999613 27870462.973999980837 3950188.872999995947 60448.597292493 2024-05-18T14:20:06.071399+00:00 19994330.290000021458 29000293.001000050455 27870462.990999940783 3953719.029000014067 60448.597303969 2024-05-18T14:20:07.062902+00:00 19994330.288999971002 29000292.986999988556 27870462.974000100046 3954165.090999991167 60448.597315622 2024-05-18T14:20:08.069782+00:00 19994330.287999991328 29000293.024999979883 27870463.023999929428 3951206.001000016928 60448.597327098 2024-05-18T14:20:09.061284+00:00 19994330.290000021458 29000292.988999959081 27870463.008000019938 3953405.009999989998 60448.597338752 2024-05-18T14:20:10.068164+00:00 19994330.291999999434 29000292.978000041097 27870463.019000049680 3954953.944999992847 60448.597350228 2024-05-18T14:20:11.059667+00:00 19994330.295000020415 29000293.003000020981 27870463.005999919027 3948455.016000003088 60448.597361887 2024-05-18T14:20:12.067042+00:00 19994330.287000000477 29000293.004999998957 27870462.983999971300 3951885.007000029087 60448.597373357 2024-05-18T14:20:13.058049+00:00 19994330.291999999434 29000293.018000010401 27870463.002000089735 3954338.039999961853 60448.597385016 2024-05-18T14:20:14.065425+00:00 19994330.287999991328 29000293.000999931246 27870463.018000010401 3948536.016000031959 60448.597396486 2024-05-18T14:20:15.056432+00:00 19994330.288999971002 29000292.981000069529 27870462.930999990553 3950195.055000007153 60448.597408146 2024-05-18T14:20:16.063807+00:00 19994330.290000021458 29000293.003000020981 27870463.039999961853 3954105.859999955166 60448.597419805 2024-05-18T14:20:17.071182+00:00 19994330.292000059038 29000293.013999938965 27870462.991000059992 3947067.142000020016 60448.597431275 2024-05-18T14:20:18.062189+00:00 19994330.291000008583 29000292.986999988556 27870463.032999999821 3954904.902999997139 60448.597442935 2024-05-18T14:20:19.069564+00:00 19994330.288999918848 29000293.003000020981 27870463.000000000000 3952565.985000013839 60448.597454411 2024-05-18T14:20:20.061068+00:00 19994330.292999979109 29000292.993999961764 27870462.980999991298 3954998.039999961853 60448.597466064 2024-05-18T14:20:21.067947+00:00 19994330.287999991328 29000293.017000079155 27870462.971000000834 3954646.967000008095 60448.597477540 2024-05-18T14:20:22.059451+00:00 19994330.292000059038 29000292.986999988556 27870462.986999999732 3953557.924000024796 60448.597489194 2024-05-18T14:20:23.066329+00:00 19994330.289999961853 29000293.003999948502 27870463.041000008583 3955764.116999983788 60448.597500669 2024-05-18T14:20:24.057833+00:00 19994330.287000060081 29000292.991000059992 27870462.969999998808 3954445.067000031006 60448.597512323 2024-05-18T14:20:25.064712+00:00 19994330.292999979109 29000293.003999948502 27870463.030000001192 3952176.876999973785 60448.597523983 2024-05-18T14:20:26.072087+00:00 19994330.289000030607 29000293.009000059217 27870463.004999998957 3950857.986000000965 60448.597535452 2024-05-18T14:20:27.063094+00:00 19994330.289999961853 29000292.995000001043 27870463.015999969095 3951149.106000006199 60448.597547112 2024-05-18T14:20:28.070469+00:00 19994330.292999979109 29000293.006000000983 27870463.020000040531 3948464.904999970924 60448.597558582 2024-05-18T14:20:29.061477+00:00 19994330.289000030607 29000292.988000009209 27870462.983999971300 3951792.091000020970 60448.597570241 2024-05-18T14:20:30.068852+00:00 19994330.289999961853 29000292.997999999672 27870462.942000031471 3954298.942000031006 60448.597581712 2024-05-18T14:20:31.059859+00:00 19994330.290000081062 29000293.003999989480 27870463.055000010878 3953646.958000003826 60448.597593371 2024-05-18T14:20:32.067234+00:00 19994330.288999918848 29000293.004000011832 27870462.936999980360 3955324.003999948967 60448.597604847 2024-05-18T14:20:33.058737+00:00 19994330.291000008583 29000292.992000009865 27870463.023999989033 3955741.038000047207 60448.597616500 2024-05-18T14:20:34.065616+00:00 19994330.292000059038 29000293.001999970526 27870463.023999989033 3958354.991999983788 60448.597627976 2024-05-18T14:20:35.057119+00:00 19994330.291999939829 29000293.008000019938 27870462.998000029474 3954327.027000010014 60448.597639630 2024-05-18T14:20:36.063999+00:00 19994330.291000008583 29000293.000999990851 27870463.043000038713 3951371.079999982845 60448.597651283 2024-05-18T14:20:37.070878+00:00 19994330.289000030607 29000292.986999988556 27870462.941999908537 3953001.911000012886 60448.597662759 2024-05-18T14:20:38.062381+00:00 19994330.289999961853 29000293.022999998182 27870463.025000099093 3954078.875999987125 60448.597674413 2024-05-18T14:20:39.069260+00:00 19994330.289000030607 29000293.000000000000 27870462.970999959856 3952558.105000019073 60448.597685888 2024-05-18T14:20:40.060764+00:00 19994330.289999961853 29000292.991000000387 27870462.993999961764 3954234.995000004768 60448.597697548 2024-05-18T14:20:41.068139+00:00 19994330.290000081062 29000293.008999999613 27870463.035000089556 3952404.010999978054 60448.597709018 2024-05-18T14:20:42.059146+00:00 19994330.291999939829 29000293.020000040531 27870462.997999910265 3955626.898999989033 60448.597720677 2024-05-18T14:20:43.066521+00:00 19994330.287999991328 29000292.964999970049 27870462.971999999136 3950908.040000020992 60448.597732147 2024-05-18T14:20:44.057528+00:00 19994330.293999999762 29000293.022000011057 27870463.045000080019 3951719.083999990951 60448.597743807 2024-05-18T14:20:45.064904+00:00 19994330.287000000477 29000292.963999990374 27870462.949000000954 3954825.898999989033 60448.597755283 2024-05-18T14:20:46.056407+00:00 19994330.291000001132 29000293.037000060081 27870463.000999931246 3951515.129999995232 60448.597766936 2024-05-18T14:20:47.063286+00:00 19994330.287999998778 29000292.979999899864 27870462.996000051498 3951985.887000023853 60448.597778596 2024-05-18T14:20:48.070660+00:00 19994330.290999989957 29000292.999000068754 27870463.014999989420 3951477.030999958981 60448.597790066 2024-05-18T14:20:49.061670+00:00 19994330.291999999434 29000293.003999948502 27870463.034000039101 3954218.094000041019 60448.597801725 2024-05-18T14:20:50.069044+00:00 19994330.290000010282 29000292.978000041097 27870462.967000011355 3958184.916999996174 60448.597813201 2024-05-18T14:20:51.060546+00:00 19994330.291000008583 29000292.996999979019 27870462.980999950320 3954337.930999993812 60448.597824854 2024-05-18T14:20:52.067426+00:00 19994330.289000000805 29000293.026999950409 27870463.057999968529 3953273.111999989022 60448.597836330 2024-05-18T14:20:53.058929+00:00 19994330.290999978781 29000293.004000071436 27870463.002000089735 3951056.999000012875 60448.597847990 2024-05-18T14:20:54.066304+00:00 19994330.288000021130 29000292.990999940783 27870462.953999999911 3948575.930999993812 60448.597859459 2024-05-18T14:20:55.057311+00:00 19994330.289999991655 29000293.004999998957 27870462.972999930382 3952156.008000016212 60448.597871119 2024-05-18T14:20:56.064687+00:00 19994330.291999999434 29000292.993000030518 27870463.017000000924 3954269.078000009060 60448.597882589 2024-05-18T14:20:57.055694+00:00 19994330.289999991655 29000293.011999960989 27870463.059999998659 3952588.919999957085 60448.597894249 2024-05-18T14:20:58.063069+00:00 19994330.291000008583 29000292.998000029474 27870462.967999998480 3952576.930000007153 60448.597905908 2024-05-18T14:20:59.070444+00:00 19994330.290000021458 29000292.983999971300 27870463.006999999285 3948775.065999985207 60448.597917378 2024-05-18T14:21:00.061451+00:00 19994330.291999999434 29000293.003000020981 27870462.953000009060 3949270.970000029076 60448.597929037 2024-05-18T14:21:01.068827+00:00 19994330.291000008583 29000292.995000001043 27870463.035999979824 3949277.094999969006 60448.597940507 2024-05-18T14:21:02.059834+00:00 19994330.287000000477 29000293.012000080198 27870462.981000009924 3953165.045000017155 60448.597952167 2024-05-18T14:21:03.067209+00:00 19994330.290999948978 29000293.007999900728 27870462.981000009924 3948727.042999982834 60448.597963637 2024-05-18T14:21:04.058216+00:00 19994330.289000030607 29000292.993000030518 27870463.039999991655 3952965.851000010967 60448.597975296 2024-05-18T14:21:05.065591+00:00 19994330.292999979109 29000292.978999998420 27870462.969000011683 3950405.092000008095 60448.597986772 2024-05-18T14:21:06.057095+00:00 19994330.290000021458 29000292.980999998748 27870463.038999971002 3951641.910000026226 60448.597998425 2024-05-18T14:21:07.063974+00:00 19994330.289999961853 29000293.054000008851 27870463.022999998182 3953487.013000010978 60448.598010085 2024-05-18T14:21:08.071349+00:00 19994330.292000059038 29000293.005999978632 27870462.981000009924 3952751.031999946106 60448.598021561 2024-05-18T14:21:09.062852+00:00 19994330.287999991328 29000292.983000010252 27870462.985000010580 3953590.971000016201 60448.598033214 2024-05-18T14:21:10.069731+00:00 19994330.287999931723 29000293.011000011116 27870463.015999969095 3951576.988000034820 60448.598044690 2024-05-18T14:21:11.061235+00:00 19994330.294000029564 29000292.989999979734 27870462.952000018209 3946688.982999979984 60448.598056350 2024-05-18T14:21:12.068610+00:00 19994330.289000030607 29000292.985000010580 27870463.015999969095 3949361.093999981880 60448.598067820 2024-05-18T14:21:13.059617+00:00 19994330.291999939829 29000293.010999981314 27870462.986000001431 3950900.870999991894 60448.598079479 2024-05-18T14:21:14.066992+00:00 19994330.291000008583 29000292.996000051498 27870463.032000008970 3949570.043000041973 60448.598090949 2024-05-18T14:21:15.057999+00:00 19994330.289000030607 29000292.989999949932 27870462.951999958605 3948819.044999957085 60448.598102609 2024-05-18T14:21:16.065374+00:00 19994330.289000030607 29000293.025000039488 27870463.074000000954 3955588.946000040043 60448.598114078 2024-05-18T14:21:17.056382+00:00 19994330.291000008583 29000293.001999970526 27870462.952000018209 3948360.023000001907 60448.598125738 2024-05-18T14:21:18.063757+00:00 19994330.291000008583 29000292.981000009924 27870463.014999989420 3953817.055999993812 60448.598137392 2024-05-18T14:21:19.070637+00:00 19994330.287999991328 29000292.998000029474 27870462.997000098228 3944841.875999987125 60448.598148867 2024-05-18T14:21:20.062139+00:00 19994330.291999939829 29000293.010999981314 27870463.028999920934 3947076.182000041008 60448.598160527 2024-05-18T14:21:21.069514+00:00 19994330.291000008583 29000293.000000000000 27870462.991999980062 3948888.901999949943 60448.598171997 2024-05-18T14:21:22.060522+00:00 19994330.291000008583 29000292.991000059992 27870462.945000048727 3952647.978000044823 60448.598183656 2024-05-18T14:21:23.067897+00:00 19994330.289000030607 29000293.010999921709 27870463.064000010490 3953841.037999988068 60448.598195126 2024-05-18T14:21:24.058904+00:00 19994330.289000030607 29000292.991999980062 27870462.971999999136 3953274.018000007141 60448.598206786 2024-05-18T14:21:25.066279+00:00 19994330.288999918848 29000292.991999980062 27870463.000000000000 3950612.957000017166 60448.598218256 2024-05-18T14:21:26.057287+00:00 19994330.290000081062 29000293.008000019938 27870462.993000030518 3948914.005999923218 60448.598229915 2024-05-18T14:21:27.064662+00:00 19994330.291999939829 29000292.993000030518 27870462.979999899864 3948177.035000085831 60448.598241391 2024-05-18T14:21:28.056165+00:00 19994330.289000030607 29000293.029999971390 27870463.037000060081 3948906.968999981880 60448.598253044 2024-05-18T14:21:29.063044+00:00 19994330.292999979109 29000292.989000078291 27870463.029999971390 3947661.037999988068 60448.598264704 2024-05-18T14:21:30.070419+00:00 19994330.292000059038 29000292.974999900907 27870462.968999978155 3952868.004999995232 60448.598276180 2024-05-18T14:21:31.061922+00:00 19994330.285999890417 29000293.000000000000 27870462.973999980837 3953889.939000010025 60448.598287833 2024-05-18T14:21:32.068802+00:00 19994330.293000098318 29000293.032000061125 27870463.020000100136 3950547.909999967087 60448.598299309 2024-05-18T14:21:33.060305+00:00 19994330.288999918848 29000292.962000008672 27870462.950999978930 3952275.060999989975 60448.598310968 2024-05-18T14:21:34.067680+00:00 19994330.290000081062 29000293.050999999046 27870463.039999961853 3951740.083000063896 60448.598322439 2024-05-18T14:21:35.058688+00:00 19994330.289999961853 29000292.967000011355 27870462.995000001043 3951855.974999905098 60448.598334098 2024-05-18T14:21:36.066063+00:00 19994330.292999979109 29000293.005999919027 27870463.024999991059 3950648.050000071991 60448.598345568 2024-05-18T14:21:37.057070+00:00 19994330.287999991328 29000292.997000098228 27870462.952000010759 3949887.963999987114 60448.598357228 2024-05-18T14:21:38.064445+00:00 19994330.293999999762 29000293.013999938965 27870463.017000000924 3953987.970999956131 60448.598368697 2024-05-18T14:21:39.055452+00:00 19994330.287999998778 29000292.995000001043 27870462.978999998420 3951619.966000080109 60448.598380357 2024-05-18T14:21:40.062827+00:00 19994330.291000001132 29000293.004999998957 27870463.030999988317 3952391.028999925125 60448.598392016 2024-05-18T14:21:41.070203+00:00 19994330.289999991655 29000292.981999989599 27870463.006000008434 3948821.000000000000 60448.598403486 2024-05-18T14:21:42.061210+00:00 19994330.289000000805 29000292.989999998361 27870463.046000000089 3955420.986000061035 60448.598415146 2024-05-18T14:21:43.068585+00:00 19994330.290000010282 29000293.014000009745 27870462.933999989182 3952686.033999919891 60448.598426616 2024-05-18T14:21:44.059592+00:00 19994330.290999989957 29000292.980999991298 27870463.003000020981 3950472.047000051010 60448.598438275 2024-05-18T14:21:45.066967+00:00 19994330.291999999434 29000293.018999990076 27870463.010999981314 3950185.047999978065 60448.598449745 2024-05-18T14:21:46.057974+00:00 19994330.288000021130 29000292.977000001818 27870462.973999980837 3947906.896000028122 60448.598461404 2024-05-18T14:21:47.065350+00:00 19994330.291999999434 29000293.030000001192 27870463.061000049114 3949494.027999997139 60448.598472875 2024-05-18T14:21:48.056357+00:00 19994330.289000000805 29000292.986000001431 27870462.975999951363 3955790.976999998093 60448.598484534 2024-05-18T14:21:49.063732+00:00 19994330.288999971002 29000293.015000019222 27870463.015000049025 3951919.985999941826 60448.598496010 2024-05-18T14:21:50.055235+00:00 19994330.293000008911 29000292.980000019073 27870462.982999980450 3948422.011000037193 60448.598507669 2024-05-18T14:21:51.062611+00:00 19994330.288999971002 29000293.007999960333 27870463.007000029087 3949942.024999976158 60448.598519323 2024-05-18T14:21:52.069490+00:00 19994330.290000021458 29000293.001000050455 27870462.972999989986 3957529.981999992859 60448.598530799 2024-05-18T14:21:53.060993+00:00 19994330.291000008583 29000293.002999961376 27870463.003000020981 3954267.929000020027 60448.598542452 2024-05-18T14:21:54.067872+00:00 19994330.295000020415 29000293.013000011444 27870463.023999929428 3956300.092000008095 60448.598553928 2024-05-18T14:21:55.059375+00:00 19994330.285999950022 29000293.000999990851 27870463.024000048637 3955984.996999979019 60448.598565587 2024-05-18T14:21:56.066750+00:00 19994330.290000021458 29000293.000999990851 27870462.929999951273 3950084.975000023842 60448.598577057 2024-05-18T14:21:57.057758+00:00 19994330.291999999434 29000292.975000020117 27870463.016000028700 3955210.075000048149 60448.598588717 2024-05-18T14:21:58.065133+00:00 19994330.286000009626 29000293.019999980927 27870463.042000059038 3953095.972000002861 60448.598600187 2024-05-18T14:21:59.056140+00:00 19994330.291000008583 29000292.995000060648 27870463.010999921709 3952631.008999944199 60448.598611841 2024-05-18T14:22:00.063018+00:00 19994330.294999960810 29000292.990000009537 27870463.009999990463 3953732.942999958992 60448.598623500 2024-05-18T14:22:01.070395+00:00 19994330.290000021458 29000293.018999930471 27870462.962000008672 3954092.015000104904 60448.598634975 2024-05-18T14:22:02.061898+00:00 19994330.287000000477 29000292.990000009537 27870462.990000009537 3955404.949000000954 60448.598646630 2024-05-18T14:22:03.068777+00:00 19994330.291000008583 29000293.008999940008 27870462.994000080973 3946262.995999931823 60448.598658105 2024-05-18T14:22:04.060280+00:00 19994330.291000008583 29000292.982000108808 27870463.037999991328 3956596.080000042915 60448.598669759 2024-05-18T14:22:05.067159+00:00 19994330.291999939829 29000293.005999919027 27870462.956999901682 3953361.942000031006 60448.598681235 2024-05-18T14:22:06.058663+00:00 19994330.285000089556 29000292.988999959081 27870462.964000109583 3948100.035999894142 60448.598692894 2024-05-18T14:22:07.066038+00:00 19994330.292999979109 29000293.011000040919 27870463.018999930471 3950881.960000038147 60448.598704364 2024-05-18T14:22:08.057045+00:00 19994330.289999961853 29000292.991999980062 27870462.996000051498 3958794.924000024796 60448.598716023 2024-05-18T14:22:09.064420+00:00 19994330.291000008583 29000292.996000051498 27870463.036999940872 3956110.064000010025 60448.598727494 2024-05-18T14:22:10.055427+00:00 19994330.289999961853 29000293.029999971390 27870463.055999990553 3951993.026999949943 60448.598739153 2024-05-18T14:22:11.062802+00:00 19994330.291000008583 29000292.996000051498 27870462.943000078201 3952198.037000060081 60448.598750806 2024-05-18T14:22:12.069682+00:00 19994330.287999991328 29000292.962999939919 27870463.013999938965 3953213.896000028122 60448.598762282 2024-05-18T14:22:13.061185+00:00 19994330.290000081062 29000293.014000058174 27870462.951999999583 3953863.047999978065 60448.598773936 2024-05-18T14:22:14.068064+00:00 19994330.291999939829 29000293.001999970526 27870463.024999998510 3955043.055999993812 60448.598785412 2024-05-18T14:22:15.059567+00:00 19994330.291000008583 29000292.983000040054 27870462.984000001103 3943988.899999976158 60448.598797071 2024-05-18T14:22:16.066942+00:00 19994330.290000081062 29000293.013999938965 27870463.013999998569 3955842.054999948014 60448.598808541 2024-05-18T14:22:17.057950+00:00 19994330.289999961853 29000293.011000040919 27870463.052999988198 3951869.021000028122 60448.598820201 2024-05-18T14:22:18.065324+00:00 19994330.291000008583 29000292.982999920845 27870462.920000020415 3956466.937999964226 60448.598831670 2024-05-18T14:22:19.056332+00:00 19994330.289000030607 29000293.030999999493 27870463.085000008345 3951971.038000106812 60448.598843330 2024-05-18T14:22:20.063708+00:00 19994330.287999991328 29000292.992000009865 27870462.951999988407 3955227.987999916077 60448.598854806 2024-05-18T14:22:21.055210+00:00 19994330.292999979109 29000292.988999988884 27870462.962999999523 3950280.986999989022 60448.598866459 2024-05-18T14:22:22.062090+00:00 19994330.291000008583 29000293.000999990851 27870463.028999980539 3951982.011000037193 60448.598878119 2024-05-18T14:22:23.069465+00:00 19994330.286999940872 29000292.980000019073 27870462.976000010967 3950369.003000020981 60448.598889589 2024-05-18T14:22:24.060472+00:00 19994330.294000029564 29000293.026999980211 27870463.041000008583 3952620.031000018120 60448.598901248 2024-05-18T14:22:25.067847+00:00 19994330.289999961853 29000292.988000009209 27870462.996999979019 3947379.031000018120 60448.598912718 2024-05-18T14:22:26.058854+00:00 19994330.291000008583 29000293.004000011832 27870462.969000041485 3948364.977999926079 60448.598924378 2024-05-18T14:22:27.066230+00:00 19994330.287999991328 29000293.011999990791 27870463.074999991804 3953215.072000027169 60448.598935853 2024-05-18T14:22:28.057733+00:00 19994330.290000081062 29000292.991999980062 27870462.932999968529 3953834.947999954224 60448.598947507 2024-05-18T14:22:29.064612+00:00 19994330.289999961853 29000292.985000010580 27870463.022999998182 3953664.047000051010 60448.598958983 2024-05-18T14:22:30.056115+00:00 19994330.291000008583 29000293.007000029087 27870463.046000000089 3956492.985999941826 60448.598970637 2024-05-18T14:22:31.062995+00:00 19994330.294000029564 29000293.005999978632 27870462.915000021458 3952297.915000081062 60448.598982112 2024-05-18T14:22:32.054498+00:00 19994330.291000001132 29000293.014999989420 27870463.031000021845 3955104.050999999046 60448.598993766 2024-05-18T14:22:33.061377+00:00 19994330.285999998450 29000292.981999989599 27870462.993000030518 3952275.998000026215 60448.599005425 2024-05-18T14:22:34.068752+00:00 19994330.289999999106 29000293.008999999613 27870463.043999910355 3952526.987999916077 60448.599016896 2024-05-18T14:22:35.059759+00:00 19994330.291999999434 29000292.998000029474 27870462.937000039965 3953395.034000039101 60448.599028555 2024-05-18T14:22:36.067134+00:00 19994330.287999998778 29000292.994999948889 27870463.026999950409 3954269.917999982834 60448.599040025 2024-05-18T14:22:37.058141+00:00 19994330.290999989957 29000293.013000011444 27870463.047000050545 3955357.021999955177 60448.599051684 2024-05-18T14:22:38.065516+00:00 19994330.293000008911 29000292.999000068754 27870462.947000030428 3959910.960000038147 60448.599063154 2024-05-18T14:22:39.056524+00:00 19994330.289999991655 29000292.993999961764 27870462.998999949545 3956536.108000040054 60448.599074814 2024-05-18T14:22:40.063899+00:00 19994330.288000021130 29000292.988999959081 27870462.965999960899 3953312.891999959946 60448.599086284 2024-05-18T14:22:41.054906+00:00 19994330.290999978781 29000292.986000061035 27870463.065000060946 3953788.065999985207 60448.599097943 2024-05-18T14:22:42.062281+00:00 19994330.290000021458 29000293.006999969482 27870462.953999999911 3953859.917000054847 60448.599109603 2024-05-18T14:22:43.069657+00:00 19994330.290999978781 29000293.014999989420 27870463.006999969482 3958337.115999937057 60448.599121072 2024-05-18T14:22:44.060664+00:00 19994330.287999991328 29000292.996999979019 27870462.976000070572 3950324.957000017166 60448.599132732 2024-05-18T14:22:45.068039+00:00 19994330.291999999434 29000293.008000019938 27870463.023999929428 3956345.027000070084 60448.599144202 2024-05-18T14:22:46.059046+00:00 19994330.291000008583 29000292.978999968618 27870463.009000059217 3952414.033999919891 60448.599155861 2024-05-18T14:22:47.066422+00:00 19994330.291000008583 29000293.015000101179 27870462.998999949545 3955442.938000082970 60448.599167331 2024-05-18T14:22:48.057428+00:00 19994330.289000030607 29000293.005999919027 27870462.965999960899 3955560.993999958038 60448.599178991 2024-05-18T14:22:49.064803+00:00 19994330.289999961853 29000293.019000049680 27870463.091000080109 3952334.037999988068 60448.599190461 2024-05-18T14:22:50.055811+00:00 19994330.291999999434 29000292.977999929339 27870462.959999918938 3949329.919999957085 60448.599202120 2024-05-18T14:22:51.063186+00:00 19994330.287999991328 29000292.985000010580 27870462.958000060171 3954466.101000071038 60448.599213596 2024-05-18T14:22:52.054690+00:00 19994330.292000059038 29000292.995000001043 27870463.037999998778 3951387.978999971878 60448.599225250 2024-05-18T14:22:53.061569+00:00 19994330.290999948978 29000293.013000011444 27870462.964999999851 3954096.875000000000 60448.599236909 2024-05-18T14:22:54.068944+00:00 19994330.291000008583 29000292.993000030518 27870463.017000000924 3956999.093000053894 60448.599248379 2024-05-18T14:22:55.059951+00:00 19994330.289000030607 29000293.018000010401 27870463.011999990791 3950838.989999889862 60448.599260039 2024-05-18T14:22:56.067326+00:00 19994330.288999971002 29000292.986999999732 27870463.017999991775 3953689.893000007141 60448.599271508 2024-05-18T14:22:57.058334+00:00 19994330.291000008583 29000293.022999990731 27870462.986000001431 3954336.032000064850 60448.599283168 2024-05-18T14:22:58.065709+00:00 19994330.292000059038 29000292.991999998689 27870463.041000008583 3946934.023999928962 60448.599294638 2024-05-18T14:22:59.056716+00:00 19994330.286999940872 29000292.995000001043 27870462.981999989599 3951124.996000051033 60448.599306297 2024-05-18T14:23:00.064090+00:00 19994330.292999979109 29000292.977000001818 27870462.995999988168 3950849.036000012886 60448.599317773 2024-05-18T14:23:01.055594+00:00 19994330.287999991328 29000293.006000008434 27870462.990000039339 3951945.993999958038 60448.599329427 2024-05-18T14:23:02.062473+00:00 19994330.292000059038 29000293.006999999285 27870462.991000000387 3952538.912999988068 60448.599340903 2024-05-18T14:23:03.053977+00:00 19994330.291000008583 29000293.032000008970 27870463.062999960035 3951537.077000021935 60448.599352556 2024-05-18T14:23:04.060856+00:00 19994330.289999961853 29000292.971999999136 27870462.907999988645 3950866.083999990951 60448.599364216 2024-05-18T14:23:05.068231+00:00 19994330.287999991328 29000292.995000001043 27870463.013999998569 3954943.027000070084 60448.599375686 2024-05-18T14:23:06.059238+00:00 19994330.291000008583 29000293.001999970526 27870462.975000020117 3956187.941999911796 60448.599387345 2024-05-18T14:23:07.066613+00:00 19994330.287999991328 29000292.996999979019 27870463.047999981791 3954503.928000092972 60448.599398821 2024-05-18T14:23:08.058117+00:00 19994330.292000059038 29000293.011000040919 27870462.979000028223 3951603.057999968994 60448.599410474 2024-05-18T14:23:09.064996+00:00 19994330.291999939829 29000292.995999988168 27870463.018000010401 3959679.082999945153 60448.599421950 2024-05-18T14:23:10.056499+00:00 19994330.289000030607 29000293.013999998569 27870463.006999969482 3952456.865000010002 60448.599433604 2024-05-18T14:23:11.063378+00:00 19994330.292999979109 29000292.969999969006 27870462.953000068665 3953831.008000016212 60448.599445079 2024-05-18T14:23:12.054881+00:00 19994330.291000008583 29000293.017000019550 27870463.021999958903 3951017.062000035774 60448.599456739 2024-05-18T14:23:13.062256+00:00 19994330.286000009626 29000293.010000050068 27870463.018999930471 3953457.975999950897 60448.599468393 2024-05-18T14:23:14.069136+00:00 19994330.291999939829 29000292.987999919802 27870463.025000099093 3953236.037000060081 60448.599479869 2024-05-18T14:23:15.060639+00:00 19994330.288000110537 29000292.993000030518 27870462.927999969572 3952849.883999944199 60448.599491522 2024-05-18T14:23:16.067518+00:00 19994330.291999939829 29000293.016000028700 27870463.075999978930 3951172.151000022888 60448.599502998 2024-05-18T14:23:17.059020+00:00 19994330.292000059038 29000293.009999990463 27870463.013000011444 3953212.883999944199 60448.599514652 2024-05-18T14:23:18.065900+00:00 19994330.289999961853 29000292.985000010580 27870462.927000049502 3951327.984000086784 60448.599526127 2024-05-18T14:23:19.057404+00:00 19994330.289999961853 29000293.000000000000 27870463.072999950498 3956022.105000019073 60448.599537787 2024-05-18T14:23:20.064779+00:00 19994330.291000008583 29000292.988999959081 27870462.939000010490 3948690.936999917030 60448.599549257 2024-05-18T14:23:21.055786+00:00 19994330.290000081062 29000293.004000071436 27870463.021999958903 3953558.951000093948 60448.599560916 2024-05-18T14:23:22.063163+00:00 19994330.287999991328 29000293.011999960989 27870462.968000050634 3953308.076999903191 60448.599572386 2024-05-18T14:23:23.054169+00:00 19994330.289999961853 29000292.988999959081 27870463.000999931246 3955410.013000010978 60448.599584046 2024-05-18T14:23:24.061544+00:00 19994330.291999939829 29000293.009000059217 27870463.047000050545 3950110.049000024796 60448.599595699 2024-05-18T14:23:25.068422+00:00 19994330.289999999106 29000292.996999979019 27870462.973000049591 3950129.978000044823 60448.599607175 2024-05-18T14:23:26.059926+00:00 19994330.291999999434 29000293.016000028700 27870463.018999930471 3952677.954999924172 60448.599618829 2024-05-18T14:23:27.066805+00:00 19994330.289999999106 29000292.971999879926 27870462.960999969393 3951825.044000030030 60448.599630305 2024-05-18T14:23:28.058308+00:00 19994330.287999998778 29000293.016000028700 27870462.976000070572 3954509.924000024796 60448.599641964 2024-05-18T14:23:29.065683+00:00 19994330.291000008583 29000293.022999998182 27870463.077999949455 3952427.057999968994 60448.599653434 2024-05-18T14:23:30.056691+00:00 19994330.289999991655 29000292.971000079066 27870462.967000011355 3952200.935999989975 60448.599665093 2024-05-18T14:23:31.064066+00:00 19994330.289999991655 29000293.014999989420 27870463.002999998629 3953951.976999998093 60448.599676563 2024-05-18T14:23:32.055073+00:00 19994330.291999999434 29000292.977999929339 27870462.978999998420 3949903.101000071038 60448.599688223 2024-05-18T14:23:33.062449+00:00 19994330.290000021458 29000292.997999999672 27870462.984000001103 3950826.916000009049 60448.599699698 2024-05-18T14:23:34.053952+00:00 19994330.291999999434 29000292.996999990195 27870463.006999999285 3952927.957999945153 60448.599711352 2024-05-18T14:23:35.060831+00:00 19994330.287999991328 29000293.025000009686 27870463.050999999046 3955778.059000014793 60448.599723012 2024-05-18T14:23:36.068206+00:00 19994330.293999999762 29000292.984999980778 27870463.001000020653 3952058.978999999817 60448.599734481 2024-05-18T14:23:37.059214+00:00 19994330.287000000477 29000293.010000020266 27870462.991999980062 3958696.117000001017 60448.599746141 2024-05-18T14:23:38.066589+00:00 19994330.290000021458 29000292.986999988556 27870463.041000008583 3950560.901000001002 60448.599757611 2024-05-18T14:23:39.057596+00:00 19994330.288999971002 29000293.018000010401 27870462.953000009060 3948726.093999999110 60448.599769271 2024-05-18T14:23:40.064971+00:00 19994330.294000029564 29000292.990000009537 27870462.970999959856 3947678.930000000168 60448.599780746 2024-05-18T14:23:41.056474+00:00 19994330.289999961853 29000293.001999970526 27870462.983000040054 3951725.955999999773 60448.599792400 2024-05-18T14:23:42.063353+00:00 19994330.289000030607 29000293.004999998957 27870463.004000011832 3946499.026999998838 60448.599803876 2024-05-18T14:23:43.054856+00:00 19994330.291999999434 29000292.990000009537 27870463.046000000089 3951437.058000002056 60448.599815535 2024-05-18T14:23:44.062232+00:00 19994330.284999970347 29000293.019999980927 27870462.991000000387 3951558.989000000060 60448.599827005 2024-05-18T14:23:45.053239+00:00 19994330.295000020415 29000292.973000049591 27870462.997999969870 3953497.931000002194 60448.599838665 2024-05-18T14:23:46.060614+00:00 19994330.287000000477 29000293.009999990463 27870463.032999988645 3951554.041999996174 60448.599850318 2024-05-18T14:23:47.067493+00:00 19994330.291000008583 29000293.002999961376 27870462.951000031084 3948209.951000005007 60448.599861794 2024-05-18T14:23:48.058997+00:00 19994330.292999979109 29000292.987000048161 27870463.037999991328 3949344.032999999821 60448.599873448 2024-05-18T14:23:49.065876+00:00 19994330.290000021458 29000292.995000001043 27870462.998000029474 3949324.089999996126 60448.599884924 2024-05-18T14:23:50.057379+00:00 19994330.288999971002 29000293.012000020593 27870462.995000001043 3948437.983000002801 60448.599896583 2024-05-18T14:23:51.064754+00:00 19994330.288000050932 29000293.011999960989 27870462.991999980062 3950585.955999999773 60448.599908053 2024-05-18T14:23:52.055761+00:00 19994330.292999979109 29000292.990999940783 27870463.028000000864 3951241.038000002969 60448.599919712 2024-05-18T14:23:53.063136+00:00 19994330.287999991328 29000293.003000020981 27870462.988999959081 3950517.913999990094 60448.599931182 2024-05-18T14:23:54.054144+00:00 19994330.292000059038 29000293.021000031382 27870462.983000040054 3952361.048000007868 60448.599942842 2024-05-18T14:23:55.061519+00:00 19994330.291999939829 29000292.981999989599 27870462.971999999136 3952085.030000001192 60448.599954495 2024-05-18T14:23:56.068398+00:00 19994330.287000060081 29000292.985000010580 27870462.985000010580 3954400.931999995839 60448.599965971 2024-05-18T14:23:57.059901+00:00 19994330.294999960810 29000293.016000028700 27870463.013999938965 3949926.116999999154 60448.599977625 2024-05-18T14:23:58.066780+00:00 19994330.287999991328 29000292.982999920845 27870463.036000009626 3954513.865999997128 60448.599989100 2024-05-18T14:23:59.058284+00:00 19994330.289000030607 29000293.028000000864 27870463.029999971390 3953856.086000009906 60448.600000760 2024-05-18T14:24:00.065658+00:00 19994330.291000008583 29000292.985000010580 27870463.016000028700 3952911.987999991048 60448.600012236 2024-05-18T14:24:01.057161+00:00 19994330.287999991328 29000292.991000059992 27870462.945999979973 3950242.979000002146 60448.600023889 2024-05-18T14:24:02.064041+00:00 19994330.292999979109 29000293.023999929428 27870462.968999978155 3951372.953999996185 60448.600035365 2024-05-18T14:24:03.055544+00:00 19994330.289000030607 29000292.986999988556 27870462.955000039190 3952959.019000009168 60448.600047019 2024-05-18T14:24:04.062424+00:00 19994330.291999939829 29000292.977000001818 27870463.050999999046 3951937.016000003088 60448.600058495 2024-05-18T14:24:05.053927+00:00 19994330.290000081062 29000293.002000089735 27870463.039000030607 3954568.002999991179 60448.600070148 2024-05-18T14:24:06.060806+00:00 19994330.291999939829 29000293.019999980927 27870463.019999980927 3951515.949000000954 60448.600081808 2024-05-18T14:24:07.068181+00:00 19994330.286000009626 29000292.993000030518 27870462.963999990374 3956328.991999999154 60448.600093278 2024-05-18T14:24:08.059188+00:00 19994330.291000008583 29000292.983999971300 27870462.990000009537 3954804.071000009775 60448.600104937 2024-05-18T14:24:09.066563+00:00 19994330.291000008583 29000293.028999920934 27870463.006999999285 3949178.950000002980 60448.600116413 2024-05-18T14:24:10.058067+00:00 19994330.291000008583 29000292.993999999017 27870463.004999998957 3953338.072999984026 60448.600128067 2024-05-18T14:24:11.064946+00:00 19994330.291000008583 29000292.991000000387 27870462.991000000387 3957831.023000001907 60448.600139542 2024-05-18T14:24:12.056449+00:00 19994330.291000008583 29000293.021000001580 27870463.037000000477 3954657.958999990951 60448.600151196 2024-05-18T14:24:13.063328+00:00 19994330.291000008583 29000292.984999999404 27870462.969999998808 3954572.943000019062 60448.600162672 2024-05-18T14:24:14.054832+00:00 19994330.289999961853 29000293.008999999613 27870463.022000011057 3958014.148000001907 60448.600174326 2024-05-18T14:24:15.061711+00:00 19994330.286999940872 29000292.969000011683 27870462.958999991417 3957691.794999986887 60448.600185801 2024-05-18T14:24:16.053214+00:00 19994330.291000008583 29000293.021999981254 27870463.015999998897 3954422.187999994028 60448.600197455 2024-05-18T14:24:17.060093+00:00 19994330.291000008583 29000293.002000000328 27870463.028000000864 3955011.881000012159 60448.600209114 2024-05-18T14:24:18.067468+00:00 19994330.287999991328 29000293.001000020653 27870462.985999971628 3953179.064999998081 60448.600220584 2024-05-18T14:24:19.058476+00:00 19994330.293000001460 29000292.977999988943 27870462.990000009537 3951594.976999998093 60448.600232244 2024-05-18T14:24:20.065851+00:00 19994330.291999999434 29000293.015999969095 27870462.966000020504 3959140.969000012148 60448.600243714 2024-05-18T14:24:21.056858+00:00 19994330.289000000805 29000293.004999998957 27870463.028000000864 3956660.067999988794 60448.600255373 2024-05-18T14:24:22.064233+00:00 19994330.290000010282 29000292.982000049204 27870462.966000020504 3954415.925000011921 60448.600266849 2024-05-18T14:24:23.055736+00:00 19994330.289999991655 29000292.992999970913 27870463.046999990940 3955711.058999984991 60448.600278502 2024-05-18T14:24:24.062615+00:00 19994330.289000000805 29000293.024999979883 27870462.995000001043 3953379.923000007868 60448.600289978 2024-05-18T14:24:25.054119+00:00 19994330.289999991655 29000292.984000030905 27870462.963999990374 3953814.993000001181 60448.600301632 2024-05-18T14:24:26.060998+00:00 19994330.290000021458 29000293.028999980539 27870463.077000018209 3955010.078000009060 60448.600313107 2024-05-18T14:24:27.052501+00:00 19994330.290999978781 29000292.991999980062 27870462.939000010490 3952052.023000001907 60448.600324767 2024-05-18T14:24:28.059876+00:00 19994330.293000008911 29000292.983000040054 27870462.993999961764 3952744.952999978792 60448.600336421 2024-05-18T14:24:29.066755+00:00 19994330.291999999434 29000293.011000040919 27870463.018000010401 3955637.037000000011 60448.600347897 2024-05-18T14:24:30.058258+00:00 19994330.287000000477 29000292.990000009537 27870462.983000040054 3955267.927000015974 60448.600359550 2024-05-18T14:24:31.065138+00:00 19994330.288000021130 29000292.980999950320 27870463.001999970526 3957200.989999980200 60448.600371026 2024-05-18T14:24:32.056641+00:00 19994330.291999999434 29000293.042000059038 27870463.049999948591 3955774.059000014793 60448.600382686 2024-05-18T14:24:33.064016+00:00 19994330.291999999434 29000292.971999879926 27870462.953999999911 3951975.981999992859 60448.600394155 2024-05-18T14:24:34.055023+00:00 19994330.287999991328 29000292.998000029474 27870462.976000070572 3954604.946000009775 60448.600405815 2024-05-18T14:24:35.062399+00:00 19994330.292999979109 29000293.021000031382 27870463.026999950409 3952693.986999989022 60448.600417285 2024-05-18T14:24:36.053405+00:00 19994330.290000021458 29000293.019000049680 27870463.046000000089 3950902.930000007153 60448.600428944 2024-05-18T14:24:37.060780+00:00 19994330.291999999434 29000292.971999999136 27870462.967000011355 3950456.122000008821 60448.600440420 2024-05-18T14:24:38.052283+00:00 19994330.287000000477 29000292.992999911308 27870462.981000069529 3956214.977999985218 60448.600452079 2024-05-18T14:24:39.059659+00:00 19994330.290000021458 29000293.011000040919 27870463.012999888510 3952036.087000011932 60448.600463733 2024-05-18T14:24:40.066538+00:00 19994330.288999971002 29000293.000000000000 27870462.995000001043 3952190.966999977827 60448.600475209 2024-05-18T14:24:41.058042+00:00 19994330.291999999434 29000292.998999949545 27870463.055999990553 3956223.106000006199 60448.600486862 2024-05-18T14:24:42.064921+00:00 19994330.291999999434 29000292.973000049591 27870462.958999991417 3954301.891000003088 60448.600498338 2024-05-18T14:24:43.056423+00:00 19994330.291999999434 29000293.009999990463 27870462.992000099272 3952741.015000015032 60448.600509992 2024-05-18T14:24:44.063303+00:00 19994330.289000030607 29000293.013000011444 27870462.954999919981 3952893.102999985218 60448.600521468 2024-05-18T14:24:45.054808+00:00 19994330.289000030607 29000293.016999959946 27870463.063000079244 3952691.762000023853 60448.600533127 2024-05-18T14:24:46.062181+00:00 19994330.287999991328 29000292.988000039011 27870462.972999930382 3951796.097999989986 60448.600544597 2024-05-18T14:24:47.053189+00:00 19994330.291999939829 29000292.999000001699 27870463.021000031382 3952984.020999968052 60448.600556256 2024-05-18T14:24:48.060564+00:00 19994330.287999991328 29000292.989000011235 27870462.997000008821 3954380.010000050068 60448.600567910 2024-05-18T14:24:49.067443+00:00 19994330.292000059038 29000293.001999989152 27870462.972999989986 3956172.995999991894 60448.600579386 2024-05-18T14:24:50.058946+00:00 19994330.292999979109 29000292.988000020385 27870462.991000011563 3954211.046000003815 60448.600591040 2024-05-18T14:24:51.065826+00:00 19994330.289999961853 29000293.004999998957 27870463.011999990791 3955617.945999979973 60448.600602516 2024-05-18T14:24:52.057328+00:00 19994330.292000059038 29000293.015999998897 27870462.993999991566 3954930.875000000000 60448.600614175 2024-05-18T14:24:53.064704+00:00 19994330.284999970347 29000293.006999999285 27870463.039000000805 3957419.108999968041 60448.600625645 2024-05-18T14:24:54.055711+00:00 19994330.292000059038 29000293.002999991179 27870462.984000001103 3956148.943000019062 60448.600637304 2024-05-18T14:24:55.063087+00:00 19994330.288999918848 29000292.977000001818 27870462.985000010580 3958568.018999993801 60448.600648774 2024-05-18T14:24:56.054094+00:00 19994330.291000008583 29000293.018000010401 27870463.007999990135 3952196.053000032902 60448.600660434 2024-05-18T14:24:57.061469+00:00 19994330.292999979109 29000292.995000001043 27870463.032999988645 3955210.863999962807 60448.600671904 2024-05-18T14:24:58.052476+00:00 19994330.288000110537 29000293.005999978632 27870462.965000029653 3958469.095000029076 60448.600683563 2024-05-18T14:24:59.059851+00:00 19994330.292999979109 29000292.995000001043 27870463.011999960989 3956633.045000017155 60448.600695217 2024-05-18T14:25:00.066730+00:00 19994330.289999961853 29000292.971999999136 27870462.981999989599 3953854.127999960911 60448.600706693 2024-05-18T14:25:01.058234+00:00 19994330.289999961853 29000293.024999979883 27870463.024000048637 3955025.791000009049 60448.600718346 2024-05-18T14:25:02.065113+00:00 19994330.287000060081 29000293.012000020593 27870463.043999969959 3952975.041999996174 60448.600729822 2024-05-18T14:25:03.056616+00:00 19994330.289000030607 29000292.986999988556 27870462.956000030041 3952555.067000031006 60448.600741481 2024-05-18T14:25:04.063991+00:00 19994330.292999979109 29000292.979000028223 27870462.966999951750 3955522.907999991905 60448.600752952 2024-05-18T14:25:05.054999+00:00 19994330.289999961853 29000293.000000000000 27870462.997000038624 3953348.986000000965 60448.600764611 2024-05-18T14:25:06.062374+00:00 19994330.294000029564 29000293.016000028700 27870463.056999981403 3956971.067999958992 60448.600776081 2024-05-18T14:25:07.053381+00:00 19994330.289999961853 29000293.004999998957 27870462.968999978155 3953743.013000010978 60448.600787740 2024-05-18T14:25:08.060756+00:00 19994330.289000030607 29000293.005999919027 27870462.978999968618 3951816.918000041973 60448.600799216 2024-05-18T14:25:09.052259+00:00 19994330.291000008583 29000292.980000019073 27870462.996000051498 3955073.078999996185 60448.600810870 2024-05-18T14:25:10.059138+00:00 19994330.286000009626 29000293.014000058174 27870463.014000058174 3957179.069999992847 60448.600822529 2024-05-18T14:25:11.066513+00:00 19994330.291999939829 29000293.006999969482 27870463.012999888510 3954424.953999996185 60448.600833999 2024-05-18T14:25:12.057521+00:00 19994330.289000030607 29000292.995999928564 27870463.020000100136 3952726.987999976147 60448.600845659 2024-05-18T14:25:13.064896+00:00 19994330.293000008911 29000292.999000068754 27870463.008999940008 3956871.939000010025 60448.600857128 2024-05-18T14:25:14.055903+00:00 19994330.290999989957 29000293.004999998957 27870462.940000060946 3955380.050000011921 60448.600868788 2024-05-18T14:25:15.063279+00:00 19994330.293000008911 29000293.005999919027 27870463.044999960810 3955223.958999990951 60448.600880258 2024-05-18T14:25:16.054286+00:00 19994330.285999998450 29000292.978000041097 27870462.980999950320 3958553.074999988079 60448.600891917 2024-05-18T14:25:17.061661+00:00 19994330.290000010282 29000293.019000049680 27870463.018000010401 3952137.907999991905 60448.600903387 2024-05-18T14:25:18.052668+00:00 19994330.288999989629 29000292.968999978155 27870462.953000068665 3955551.154000043869 60448.600915047 2024-05-18T14:25:19.060043+00:00 19994330.288000021130 29000293.024999979883 27870463.031000021845 3952182.851999998093 60448.600926706 2024-05-18T14:25:20.067418+00:00 19994330.293999999762 29000292.980999950320 27870462.997999910265 3954231.974999963772 60448.600938176 2024-05-18T14:25:21.058426+00:00 19994330.290999978781 29000293.006000038236 27870463.002000089735 3954709.092000008095 60448.600949835 2024-05-18T14:25:22.065801+00:00 19994330.291000008583 29000293.019000049680 27870463.041000008583 3957791.072000027169 60448.600961311 2024-05-18T14:25:23.057304+00:00 19994330.289999991655 29000293.002999901772 27870462.964999910444 3953302.912000000011 60448.600972965 2024-05-18T14:25:24.064183+00:00 19994330.290000021458 29000292.989999998361 27870463.012000080198 3952645.986000000965 60448.600984441 2024-05-18T14:25:25.055687+00:00 19994330.289999961853 29000293.015000000596 27870462.993999961764 3952996.039999961853 60448.600996100 2024-05-18T14:25:26.063062+00:00 19994330.287000000477 29000292.991999998689 27870462.978999990970 3953064.956000030041 60448.601007571 2024-05-18T14:25:27.054069+00:00 19994330.290000021458 29000292.991000011563 27870463.017000000924 3950378.995999991894 60448.601019224 2024-05-18T14:25:28.060948+00:00 19994330.292999979109 29000293.012999981642 27870462.969999998808 3951700.903999983799 60448.601030700 2024-05-18T14:25:29.052451+00:00 19994330.290000021458 29000292.997999999672 27870463.000999998301 3952944.064999998081 60448.601042359 2024-05-18T14:25:30.059826+00:00 19994330.292999979109 29000292.984000030905 27870462.994999989867 3952108.993000030983 60448.601054013 2024-05-18T14:25:31.066706+00:00 19994330.289000030607 29000292.991000000387 27870462.974000010639 3951943.052999972831 60448.601065489 2024-05-18T14:25:32.058209+00:00 19994330.289999961853 29000293.013999968767 27870463.027000010014 3957978.958999990951 60448.601077142 2024-05-18T14:25:33.065088+00:00 19994330.290000021458 29000293.013999998569 27870463.043999999762 3951622.046000003815 60448.601088618 2024-05-18T14:25:34.056591+00:00 19994330.287999991328 29000292.993000030518 27870462.942000001669 3952870.930000007153 60448.601100277 2024-05-18T14:25:35.063967+00:00 19994330.291999999434 29000293.001999970526 27870463.005999978632 3956641.017000020016 60448.601111747 2024-05-18T14:25:36.054973+00:00 19994330.290000021458 29000292.981999989599 27870463.060999989510 3955562.029999970924 60448.601123407 2024-05-18T14:25:37.062348+00:00 19994330.293999969959 29000293.018000010401 27870462.967000011355 3949525.994000018109 60448.601134877 2024-05-18T14:25:38.053356+00:00 19994330.290000021458 29000292.978000041097 27870462.986000001431 3955090.990999997128 60448.601146536 2024-05-18T14:25:39.060731+00:00 19994330.288999971002 29000293.035999950022 27870463.040000021458 3953400.043999969959 60448.601158006 2024-05-18T14:25:40.051738+00:00 19994330.289000030607 29000292.985000010580 27870463.029999971390 3955744.990000010002 60448.601169666 2024-05-18T14:25:41.059113+00:00 19994330.289000030607 29000292.983000040054 27870462.937000039965 3951257.003000020981 60448.601181325 2024-05-18T14:25:42.066489+00:00 19994330.289999961853 29000293.013999938965 27870463.018000010401 3955186.963999987114 60448.601192795 2024-05-18T14:25:43.057496+00:00 19994330.289000030607 29000293.001999970526 27870463.021999958903 3953797.989000021946 60448.601204454 2024-05-18T14:25:44.064871+00:00 19994330.296999931335 29000293.004000071436 27870462.986000001431 3957598.996999979019 60448.601215925 2024-05-18T14:25:45.055878+00:00 19994330.286000009626 29000292.983999971300 27870463.001999970526 3952348.956000030041 60448.601227584 2024-05-18T14:25:46.063254+00:00 19994330.292000059038 29000293.011000040919 27870462.953999999911 3952988.097999989986 60448.601239060 2024-05-18T14:25:47.054757+00:00 19994330.289999961853 29000293.000000000000 27870463.035000089556 3952186.008000016212 60448.601250719 2024-05-18T14:25:48.062132+00:00 19994330.287999991328 29000292.985999941826 27870462.986999988556 3956074.873999952804 60448.601262189 2024-05-18T14:25:49.053139+00:00 19994330.291000008583 29000293.008000019938 27870463.004999998957 3955933.091000020970 60448.601273849 2024-05-18T14:25:50.060514+00:00 19994330.289999961853 29000293.009999990463 27870462.988999959081 3953069.027999997139 60448.601285318 2024-05-18T14:25:51.051521+00:00 19994330.292000059038 29000292.978000041097 27870463.046000000089 3952956.991000055801 60448.601296978 2024-05-18T14:25:52.058897+00:00 19994330.291999939829 29000293.018999930471 27870462.955999970436 3949506.047999978065 60448.601308632 2024-05-18T14:25:53.065776+00:00 19994330.290000081062 29000292.992000099272 27870463.014999989420 3951921.981999992859 60448.601320107 2024-05-18T14:25:54.057278+00:00 19994330.288999918848 29000293.018999930471 27870462.978000041097 3950156.980999947060 60448.601331761 2024-05-18T14:25:55.064157+00:00 19994330.289000030607 29000292.955999970436 27870462.971999999136 3954205.975000023842 60448.601343237 2024-05-18T14:25:56.055661+00:00 19994330.291000008583 29000293.008000019938 27870463.032000061125 3950250.003999948967 60448.601354896 2024-05-18T14:25:57.063037+00:00 19994330.286000009626 29000293.037999991328 27870463.001999970526 3952891.015000104904 60448.601366366 2024-05-18T14:25:58.054044+00:00 19994330.292999979109 29000293.000000000000 27870462.985000010580 3948242.956999897957 60448.601378025 2024-05-18T14:25:59.061419+00:00 19994330.291000008583 29000293.006000038236 27870463.023999929428 3952491.100000023842 60448.601389496 2024-05-18T14:26:00.052426+00:00 19994330.289999961853 29000292.962000008672 27870462.981999989599 3958437.902999997139 60448.601401155 2024-05-18T14:26:01.059801+00:00 19994330.290000081062 29000293.021999999881 27870463.035000089556 3954674.980000019073 60448.601412625 2024-05-18T14:26:02.050809+00:00 19994330.292999979109 29000292.989999990910 27870463.002999901772 3951866.037999988068 60448.601424284 2024-05-18T14:26:03.058184+00:00 19994330.289000030607 29000293.010000009090 27870462.940999981016 3954838.019999980927 60448.601435938 2024-05-18T14:26:04.065063+00:00 19994330.289999961853 29000292.981999989599 27870463.018000010401 3960892.022000073921 60448.601447414 2024-05-18T14:26:05.056571+00:00 19994330.289000030607 29000293.004999998957 27870463.017000000924 3957844.916000009049 60448.601459073 2024-05-18T14:26:06.063941+00:00 19994330.291999999434 29000292.973000019789 27870463.000999998301 3951896.004999995232 60448.601470544 2024-05-18T14:26:07.054948+00:00 19994330.287999998778 29000293.035000000149 27870462.999000001699 3954121.013000010978 60448.601482203 2024-05-18T14:26:08.062324+00:00 19994330.293999999762 29000293.013999998569 27870463.022000011057 3954461.120000004768 60448.601493673 2024-05-18T14:26:09.053331+00:00 19994330.291999999434 29000292.992000009865 27870462.995999988168 3950696.875999927986 60448.601505332 2024-05-18T14:26:10.060706+00:00 19994330.287000000477 29000292.982999980450 27870462.978999998420 3952158.039999961853 60448.601516808 2024-05-18T14:26:11.052209+00:00 19994330.289000000805 29000292.977000001818 27870463.006999999285 3960639.065000057220 60448.601528462 2024-05-18T14:26:12.059089+00:00 19994330.291999999434 29000293.044000029564 27870463.039999991655 3958134.978999971878 60448.601540121 2024-05-18T14:26:13.066463+00:00 19994330.289999991655 29000292.958999991417 27870462.970000028610 3951288.679000020027 60448.601551591 2024-05-18T14:26:14.057471+00:00 19994330.289000000805 29000293.011999960989 27870462.966999951750 3954587.279999970924 60448.601563245 2024-05-18T14:26:15.064350+00:00 19994330.293000008911 29000293.008000019938 27870463.012000020593 3959443.945000051986 60448.601574720 2024-05-18T14:26:16.055853+00:00 19994330.289999991655 29000293.004000011832 27870463.009999990463 3952991.041000009049 60448.601586380 2024-05-18T14:26:17.063228+00:00 19994330.289000000805 29000293.003000020981 27870463.022000011057 3956164.958999990951 60448.601597850 2024-05-18T14:26:18.054236+00:00 19994330.289999991655 29000292.993999961764 27870462.995999988168 3957527.052999972831 60448.601609509 2024-05-18T14:26:19.061611+00:00 19994330.289000000805 29000292.988999959081 27870462.971000019461 3956195.972000002861 60448.601620980 2024-05-18T14:26:20.052618+00:00 19994330.291999999434 29000292.999000068754 27870463.073000010103 3950146.034000039101 60448.601632639 2024-05-18T14:26:21.059993+00:00 19994330.288999971002 29000293.013999938965 27870462.888999998569 3955132.000000000000 60448.601644115 2024-05-18T14:26:22.051497+00:00 19994330.294000029564 29000293.014000058174 27870463.077999949455 3954848.988999962807 60448.601655774 2024-05-18T14:26:23.058872+00:00 19994330.291000008583 29000293.009999990463 27870462.998000029474 3958469.004999995232 60448.601667427 2024-05-18T14:26:24.065751+00:00 19994330.286000009626 29000292.993000030518 27870463.004999998957 3958903.902999997139 60448.601678903 2024-05-18T14:26:25.057254+00:00 19994330.292999979109 29000292.991999980062 27870463.003000020981 3955772.067000031006 60448.601690557 2024-05-18T14:26:26.064133+00:00 19994330.287999991328 29000293.011000040919 27870462.978999968618 3953833.003999948967 60448.601702033 2024-05-18T14:26:27.055637+00:00 19994330.291000008583 29000292.984999898821 27870463.004999998957 3945488.910000085831 60448.601713686 2024-05-18T14:26:28.062516+00:00 19994330.288999971002 29000292.996000051498 27870462.993000030518 3955846.076999903191 60448.601725162 2024-05-18T14:26:29.054019+00:00 19994330.290000021458 29000293.011000040919 27870462.985999941826 3954643.009999989998 60448.601736816 2024-05-18T14:26:30.060898+00:00 19994330.291999999434 29000292.971999999136 27870462.981999989599 3952606.963000059128 60448.601748291 2024-05-18T14:26:31.052402+00:00 19994330.289000030607 29000293.007999900728 27870462.981999989599 3953905.009999989998 60448.601759946 2024-05-18T14:26:32.059281+00:00 19994330.289999961853 29000293.018000010401 27870463.022999998182 3952898.057000041008 60448.601771421 2024-05-18T14:26:33.050784+00:00 19994330.291000008583 29000293.000000000000 27870463.008000019938 3955232.964999914169 60448.601783080 2024-05-18T14:26:34.058159+00:00 19994330.289999961853 29000293.002000089735 27870463.085000038147 3954575.994000076782 60448.601794734 2024-05-18T14:26:35.065038+00:00 19994330.290000081062 29000292.978999968618 27870462.873000029474 3952586.985999941826 60448.601806210 2024-05-18T14:26:36.056541+00:00 19994330.288999918848 29000293.003999948502 27870463.026000019163 3950959.050999999046 60448.601817864 2024-05-18T14:26:37.063420+00:00 19994330.293000098318 29000293.004000071436 27870463.033999919891 3953551.976999998093 60448.601829339 2024-05-18T14:26:38.054924+00:00 19994330.288999918848 29000293.015999998897 27870463.004999998957 3957848.945000051986 60448.601840999 2024-05-18T14:26:39.062299+00:00 19994330.292999979109 29000292.973000001162 27870462.994000080973 3951908.044999957085 60448.601852475 2024-05-18T14:26:40.053802+00:00 19994330.287999991328 29000293.013000000268 27870463.002999901772 3959290.034000039101 60448.601864128 2024-05-18T14:26:41.060681+00:00 19994330.293000098318 29000292.991999980062 27870462.982000108808 3952527.029000043869 60448.601875604 2024-05-18T14:26:42.052184+00:00 19994330.286000009626 29000293.022999998182 27870463.001999970526 3955405.922999978065 60448.601887258 2024-05-18T14:26:43.059064+00:00 19994330.292999979109 29000292.982000019401 27870462.967999998480 3957231.925999999046 60448.601898734 2024-05-18T14:26:44.050568+00:00 19994330.287999991328 29000292.997999999672 27870463.039999999106 3954065.214999914169 60448.601910387 2024-05-18T14:26:45.057446+00:00 19994330.292999979109 29000292.993999991566 27870462.962999999523 3957283.898000001907 60448.601922046 2024-05-18T14:26:46.064821+00:00 19994330.289000030607 29000293.012999981642 27870463.022999998182 3957315.975000023842 60448.601933517 2024-05-18T14:26:47.055828+00:00 19994330.291999939829 29000293.008000019938 27870462.998000010848 3956443.014000058174 60448.601945176 2024-05-18T14:26:48.063204+00:00 19994330.289999961853 29000292.976000010967 27870463.017999980599 3956013.117999910843 60448.601956652 2024-05-18T14:26:49.054707+00:00 19994330.289000030607 29000293.033999979496 27870463.006000008434 3957724.944000006188 60448.601968305 2024-05-18T14:26:50.061586+00:00 19994330.289000030607 29000293.000000000000 27870463.006999999285 3951047.022000073921 60448.601979781 2024-05-18T14:26:51.053089+00:00 19994330.291999939829 29000292.971000019461 27870462.967999991030 3952730.858999968041 60448.601991435 2024-05-18T14:26:52.059969+00:00 19994330.288000110537 29000293.001999970526 27870462.989999979734 3954353.039000033867 60448.602002910 2024-05-18T14:26:53.051472+00:00 19994330.290999889374 29000292.993000030518 27870462.976000010967 3951703.980999947060 60448.602014564 2024-05-18T14:26:54.058351+00:00 19994330.292000059038 29000293.006999969482 27870462.990000009537 3952978.126000047196 60448.602026224 2024-05-18T14:26:55.065726+00:00 19994330.289999961853 29000293.010999981314 27870463.037000000477 3954693.845000029076 60448.602037699 2024-05-18T14:26:56.057229+00:00 19994330.291000008583 29000293.009000059217 27870463.003000020981 3955597.037999988068 60448.602049353 2024-05-18T14:26:57.064108+00:00 19994330.292000059038 29000292.990999940783 27870463.066999968141 3954467.069000006188 60448.602060829 2024-05-18T14:26:58.055612+00:00 19994330.286000009626 29000292.995000001043 27870462.921999990940 3952842.925999999046 60448.602072482 2024-05-18T14:26:59.062491+00:00 19994330.289999961853 29000292.988000039011 27870463.032999988645 3953222.992999910843 60448.602083958 2024-05-18T14:27:00.053993+00:00 19994330.289999999106 29000293.011000040919 27870462.986000001431 3954091.129000068177 60448.602095612 2024-05-18T14:27:01.060873+00:00 19994330.293000001460 29000293.022999998182 27870463.002000030130 3951935.988999962807 60448.602107088 2024-05-18T14:27:02.052377+00:00 19994330.289000000805 29000292.988999959081 27870462.998999949545 3955274.883000016212 60448.602118747 2024-05-18T14:27:03.059752+00:00 19994330.292999990284 29000292.988000039011 27870463.022999998182 3955842.098000050057 60448.602130217 2024-05-18T14:27:04.050759+00:00 19994330.290000010282 29000293.006999969482 27870462.932000041008 3954216.011999965180 60448.602141877 2024-05-18T14:27:05.058134+00:00 19994330.287999998778 29000292.968999978155 27870463.034999970347 3956323.995999931823 60448.602153530 2024-05-18T14:27:06.065013+00:00 19994330.291000008583 29000293.028000000864 27870463.036000009626 3956190.921000003815 60448.602165006 2024-05-18T14:27:07.056517+00:00 19994330.290999978781 29000293.013000011444 27870462.976000070572 3953501.011000037193 60448.602176665 2024-05-18T14:27:08.063891+00:00 19994330.293000008911 29000292.973000049591 27870462.991999980062 3955191.983999968041 60448.602188135 2024-05-18T14:27:09.054899+00:00 19994330.287000000477 29000292.997999910265 27870462.985999941826 3951972.008000016212 60448.602199795 2024-05-18T14:27:10.062274+00:00 19994330.291000008583 29000293.033000111580 27870463.075000051409 3953573.001000047196 60448.602211265 2024-05-18T14:27:11.053281+00:00 19994330.290999978781 29000292.970999959856 27870462.971999999136 3951475.078999996185 60448.602222924 2024-05-18T14:27:12.060656+00:00 19994330.291000008583 29000292.996999979019 27870462.982999920845 3954038.985000013839 60448.602234394 2024-05-18T14:27:13.051664+00:00 19994330.287999991328 29000293.026000019163 27870463.001000050455 3953537.954999924172 60448.602246054 2024-05-18T14:27:14.059039+00:00 19994330.289000030607 29000292.995000001043 27870463.011999960989 3953694.978000044823 60448.602257529 2024-05-18T14:27:15.050542+00:00 19994330.292999979109 29000292.999000001699 27870463.012000080198 3955352.993000030983 60448.602269183 2024-05-18T14:27:16.057421+00:00 19994330.287999991328 29000292.987999990582 27870462.967000011355 3954272.975999950897 60448.602280843 2024-05-18T14:27:17.064797+00:00 19994330.294000029564 29000292.997000008821 27870463.024999979883 3956054.062999964226 60448.602292312 2024-05-18T14:27:18.055803+00:00 19994330.291000008583 29000293.017999991775 27870462.986999988556 3954828.903000115883 60448.602303972 2024-05-18T14:27:19.063179+00:00 19994330.288999971002 29000292.997000008821 27870463.011999960989 3953836.104999899864 60448.602315448 2024-05-18T14:27:20.054682+00:00 19994330.288999971002 29000292.995999988168 27870462.958000060171 3955776.020000100136 60448.602327101 2024-05-18T14:27:21.061561+00:00 19994330.289000030607 29000292.981999989599 27870462.992999911308 3953614.052999972831 60448.602338577 2024-05-18T14:27:22.053064+00:00 19994330.287000000477 29000293.020000010729 27870462.982999999076 3953557.929000020027 60448.602350231 2024-05-18T14:27:23.059944+00:00 19994330.292999979109 29000293.007000029087 27870463.055999990553 3953936.939999938011 60448.602361707 2024-05-18T14:27:24.051446+00:00 19994330.290000021458 29000292.980999950320 27870463.028000008315 3953549.042000054847 60448.602373360 2024-05-18T14:27:25.058326+00:00 19994330.293999969959 29000293.012000020593 27870462.949999991804 3953770.023000001907 60448.602384836 2024-05-18T14:27:26.049829+00:00 19994330.288999971002 29000292.995000001043 27870463.021000009030 3952503.946999907028 60448.602396496 2024-05-18T14:27:27.057203+00:00 19994330.292000059038 29000293.029999971390 27870463.065999981016 3952799.963000059128 60448.602408149 2024-05-18T14:27:28.064084+00:00 19994330.287999991328 29000292.960000038147 27870462.914000000805 3954171.000000000000 60448.602419625 2024-05-18T14:27:29.055587+00:00 19994330.289999961853 29000292.986000001431 27870462.986000001431 3953074.069000006188 60448.602431279 2024-05-18T14:27:30.062466+00:00 19994330.290000081062 29000293.041000008583 27870463.051000028849 3951009.991999983788 60448.602442754 2024-05-18T14:27:31.053969+00:00 19994330.288999918848 29000292.973999980837 27870462.983999971300 3959549.968999981880 60448.602454414 2024-05-18T14:27:32.061344+00:00 19994330.292999979109 29000293.005000051111 27870463.018999990076 3955978.973999977112 60448.602465884 2024-05-18T14:27:33.052352+00:00 19994330.291000008583 29000293.007999900728 27870462.962999999523 3952030.008000016212 60448.602477543 2024-05-18T14:27:34.059727+00:00 19994330.289000030607 29000293.003000020981 27870462.991000000387 3958411.062000035774 60448.602489013 2024-05-18T14:27:35.050734+00:00 19994330.291000008583 29000293.006999969482 27870463.036000009626 3954863.924000024796 60448.602500672 2024-05-18T14:27:36.058109+00:00 19994330.289999961853 29000293.006000038236 27870462.984000030905 3956636.021999955177 60448.602512148 2024-05-18T14:27:37.049612+00:00 19994330.287999991328 29000292.991999980062 27870463.006999969482 3956283.072999954224 60448.602523802 2024-05-18T14:27:38.056491+00:00 19994330.290000081062 29000292.991999980062 27870462.994000021368 3959254.965000032913 60448.602535462 2024-05-18T14:27:39.063867+00:00 19994330.292999979109 29000292.979000091553 27870463.006999969482 3953458.039999961853 60448.602546931 2024-05-18T14:27:40.054874+00:00 19994330.287999991328 29000293.002999901772 27870462.982000049204 3958877.032000064850 60448.602558591 2024-05-18T14:27:41.062248+00:00 19994330.292000059038 29000292.999000068754 27870463.020999908447 3958974.029000043869 60448.602570067 2024-05-18T14:27:42.053752+00:00 19994330.289999961853 29000293.008000019938 27870463.016000028700 3956693.887999891769 60448.602581720 2024-05-18T14:27:43.060631+00:00 19994330.291999939829 29000293.013999938965 27870462.991999980062 3951647.139000058174 60448.602593196 2024-05-18T14:27:44.052135+00:00 19994330.289000030607 29000292.980000019073 27870462.966000080109 3956758.911999940872 60448.602604855 2024-05-18T14:27:45.059510+00:00 19994330.289000030607 29000293.021999958903 27870463.008000019938 3949205.941000103951 60448.602616325 2024-05-18T14:27:46.050517+00:00 19994330.291000008583 29000292.984000090510 27870462.989999890327 3957629.078999996185 60448.602627985 2024-05-18T14:27:47.057892+00:00 19994330.291000008583 29000293.021999958903 27870463.041000008583 3951417.005999923218 60448.602639639 2024-05-18T14:27:48.064771+00:00 19994330.291000008583 29000292.983000040054 27870462.985000010580 3951116.981000065804 60448.602651114 2024-05-18T14:27:49.056274+00:00 19994330.291000008583 29000293.008000019938 27870462.950999978930 3958980.019999980927 60448.602662768 2024-05-18T14:27:50.063154+00:00 19994330.288999918848 29000293.009999990463 27870463.088000059128 3954870.934000014793 60448.602674244 2024-05-18T14:27:51.054657+00:00 19994330.290000081062 29000292.991999980062 27870463.011000040919 3953670.079999924172 60448.602685898 2024-05-18T14:27:52.061536+00:00 19994330.287999991328 29000292.989000000060 27870462.967000011355 3952345.944000006188 60448.602697373 2024-05-18T14:27:53.053039+00:00 19994330.291000008583 29000292.997999999672 27870462.992999911308 3954759.948000072967 60448.602709033 2024-05-18T14:27:54.060415+00:00 19994330.291000001132 29000293.015999998897 27870462.991999980062 3953020.046000003815 60448.602720503 2024-05-18T14:27:55.051422+00:00 19994330.289999999106 29000292.986999999732 27870462.950000051409 3955879.997999907006 60448.602732162 2024-05-18T14:27:56.058797+00:00 19994330.291999999434 29000293.011000011116 27870463.011999960989 3950687.866000055801 60448.602743632 2024-05-18T14:27:57.049804+00:00 19994330.290000010282 29000292.981999989599 27870462.978000041097 3956487.106999992859 60448.602755291 2024-05-18T14:27:58.057179+00:00 19994330.289999991655 29000293.013999998569 27870462.993999961764 3954225.027999997139 60448.602766945 2024-05-18T14:27:59.064058+00:00 19994330.289000000805 29000293.013000011444 27870463.054000020027 3951264.970999956131 60448.602778421 2024-05-18T14:28:00.055561+00:00 19994330.289000000805 29000293.004999998957 27870463.052000001073 3952851.031000018120 60448.602790074 2024-05-18T14:28:01.062441+00:00 19994330.291000008583 29000292.962000008672 27870462.936999998987 3951810.953000069130 60448.602801550 2024-05-18T14:28:02.053944+00:00 19994330.289999991655 29000293.014999989420 27870463.035000000149 3948630.102999926079 60448.602813210 2024-05-18T14:28:03.061319+00:00 19994330.293999999762 29000293.022999998182 27870462.993000000715 3953719.990000010002 60448.602824680 2024-05-18T14:28:04.052327+00:00 19994330.287000000477 29000292.991999980062 27870462.995000001043 3956261.902999997139 60448.602836339 2024-05-18T14:28:05.059702+00:00 19994330.291999999434 29000293.000999990851 27870463.034000009298 3952460.915000081062 60448.602847809 2024-05-18T14:28:06.050709+00:00 19994330.291000008583 29000293.002000030130 27870462.966999981552 3951030.097999929916 60448.602859469 2024-05-18T14:28:07.058084+00:00 19994330.289999961853 29000292.964999970049 27870462.989000018686 3954312.029000043869 60448.602870944 2024-05-18T14:28:08.049587+00:00 19994330.289000030607 29000293.013000011444 27870462.977000001818 3954404.984999999870 60448.602882598 2024-05-18T14:28:09.056466+00:00 19994330.290000021458 29000293.000999990851 27870463.009999990463 3954785.027999999933 60448.602894257 2024-05-18T14:28:10.063842+00:00 19994330.290999948978 29000292.995000001043 27870463.032000008970 3956716.941999999806 60448.602905733 2024-05-18T14:28:11.055345+00:00 19994330.289000030607 29000293.016999959946 27870462.986000001431 3959037.013999999966 60448.602917387 2024-05-18T14:28:12.062224+00:00 19994330.293999969959 29000292.988000039011 27870463.008999999613 3956103.000999997836 60448.602928862 2024-05-18T14:28:13.053728+00:00 19994330.291999999434 29000292.993000030518 27870462.957000020891 3952983.089000002015 60448.602940517 2024-05-18T14:28:14.060607+00:00 19994330.288000050932 29000293.032999988645 27870463.010999981314 3954173.914999999106 60448.602951992 2024-05-18T14:28:15.052110+00:00 19994330.288999971002 29000292.957999940962 27870462.977000001818 3955817.048000004143 60448.602963652 2024-05-18T14:28:16.059484+00:00 19994330.288999971002 29000293.012000080198 27870463.047999981791 3949936.961999997031 60448.602975122 2024-05-18T14:28:17.050492+00:00 19994330.290000021458 29000293.008999940008 27870462.956000030041 3956886.986000000965 60448.602986781 2024-05-18T14:28:18.057867+00:00 19994330.290000021458 29000293.008000019938 27870463.046999931335 3955301.012999997009 60448.602998251 2024-05-18T14:28:19.048875+00:00 19994330.294999960810 29000292.981999989599 27870462.977000121027 3955768.112999998033 60448.603009910 2024-05-18T14:28:20.056250+00:00 19994330.287999991328 29000293.001000050455 27870462.967999938875 3951136.951000005007 60448.603021570 2024-05-18T14:28:21.063625+00:00 19994330.291000008583 29000293.008000019938 27870463.039999961853 3956339.976999998093 60448.603033040 2024-05-18T14:28:22.054632+00:00 19994330.289000030607 29000292.997999910265 27870463.045000080019 3952393.958999998868 60448.603044699 2024-05-18T14:28:23.062007+00:00 19994330.289000030607 29000292.995000001043 27870462.993999961764 3952980.946000001859 60448.603056169 2024-05-18T14:28:24.053015+00:00 19994330.289999961853 29000293.035000089556 27870462.958999991417 3956158.085000000894 60448.603067828 2024-05-18T14:28:25.060390+00:00 19994330.291000008583 29000292.962999939919 27870463.004000071436 3956130.910999997985 60448.603079304 2024-05-18T14:28:26.051893+00:00 19994330.291999939829 29000292.991999980062 27870463.014999989420 3960771.080999999773 60448.603090958 2024-05-18T14:28:27.058772+00:00 19994330.290000081062 29000292.998000029474 27870462.957000020891 3957926.947999998927 60448.603102433 2024-05-18T14:28:28.050275+00:00 19994330.291000008583 29000293.021999958903 27870463.039999961853 3951268.150000005960 60448.603114093 2024-05-18T14:28:29.057650+00:00 19994330.291000008583 29000293.010000001639 27870462.978999968618 3958604.910999997985 60448.603125563 2024-05-18T14:28:30.048658+00:00 19994330.287999991328 29000292.999000001699 27870462.985000010580 3956037.978000000119 60448.603137223 2024-05-18T14:28:31.056033+00:00 19994330.291000008583 29000292.986999999732 27870462.981999989599 3950882.994000003207 60448.603148876 2024-05-18T14:28:32.062912+00:00 19994330.288999918848 29000292.986000001431 27870463.034999970347 3957199.983999996912 60448.603160352 2024-05-18T14:28:33.054415+00:00 19994330.292000059038 29000293.013999998569 27870463.001000050455 3952200.973999992013 60448.603172006 2024-05-18T14:28:34.061295+00:00 19994330.291999939829 29000293.014999989420 27870463.049999948591 3958263.099000006914 60448.603183481 2024-05-18T14:28:35.052798+00:00 19994330.288000110537 29000292.973000019789 27870462.929000020027 3951961.947999998927 60448.603195141 2024-05-18T14:28:36.060173+00:00 19994330.290999889374 29000293.009999990463 27870463.024999979883 3951481.068999990821 60448.603206611 2024-05-18T14:28:37.051180+00:00 19994330.292000059038 29000293.017999980599 27870462.992000099272 3954081.955000013113 60448.603218270 2024-05-18T14:28:38.058555+00:00 19994330.289000030607 29000292.987000048161 27870463.030999898911 3953850.085999995004 60448.603229740 2024-05-18T14:28:39.049563+00:00 19994330.287999991328 29000292.995999988168 27870463.006999999285 3951568.880999996793 60448.603241400 2024-05-18T14:28:40.056938+00:00 19994330.291999939829 29000292.992999970913 27870462.977000001818 3958660.032000004780 60448.603252876 2024-05-18T14:28:41.048441+00:00 19994330.289000030607 29000293.018999990076 27870462.978999998420 3959676.034999995958 60448.603264529 2024-05-18T14:28:42.055320+00:00 19994330.287999991328 29000293.006000038236 27870463.021999999881 3954264.925000011921 60448.603276188 2024-05-18T14:28:43.062695+00:00 19994330.296000000089 29000292.984999950975 27870462.978999998420 3955471.965999991167 60448.603287664 2024-05-18T14:28:44.054199+00:00 19994330.289000030607 29000292.996000051498 27870463.019999980927 3951383.020999997854 60448.603299318 2024-05-18T14:28:45.061077+00:00 19994330.289999961853 29000293.000999990851 27870463.012000020593 3954009.051999986172 60448.603310794 2024-05-18T14:28:46.052581+00:00 19994330.287999991328 29000293.007999960333 27870462.960999999195 3950491.055000007153 60448.603322447 2024-05-18T14:28:47.059460+00:00 19994330.290000081062 29000292.996999979019 27870463.052999999374 3950905.828000009060 60448.603333923 2024-05-18T14:28:48.050963+00:00 19994330.291000001132 29000293.006000038236 27870462.927999969572 3953923.097000002861 60448.603345583 2024-05-18T14:28:49.058339+00:00 19994330.290999989957 29000293.000000000000 27870463.063000019640 3953017.974999994040 60448.603357052 2024-05-18T14:28:50.049346+00:00 19994330.291999999434 29000292.986999988556 27870463.003000020981 3952597.159999995958 60448.603368712 2024-05-18T14:28:51.056721+00:00 19994330.290999989957 29000292.996999979019 27870462.930999990553 3950572.807999997865 60448.603380366 2024-05-18T14:28:52.063599+00:00 19994330.290000010282 29000293.003000020981 27870463.051999989897 3954077.101999998093 60448.603391842 2024-05-18T14:28:53.055103+00:00 19994330.289000000805 29000293.019999980927 27870463.013999998569 3957175.983999996912 60448.603403495 2024-05-18T14:28:54.061982+00:00 19994330.289000000805 29000292.968000050634 27870463.009999990463 3958606.057000011206 60448.603414971 2024-05-18T14:28:55.053486+00:00 19994330.289000000805 29000293.016000028700 27870462.956000030041 3948874.940999985207 60448.603426625 2024-05-18T14:28:56.060365+00:00 19994330.290999978781 29000293.011999960989 27870463.026999950409 3951911.973000019789 60448.603438100 2024-05-18T14:28:57.051868+00:00 19994330.291000008583 29000293.000999931246 27870462.940000001341 3949099.046999990940 60448.603449760 2024-05-18T14:28:58.059243+00:00 19994330.293000008911 29000292.996000051498 27870463.032999988645 3958315.946000009775 60448.603461230 2024-05-18T14:28:59.050250+00:00 19994330.288999971002 29000292.988000039011 27870463.009999990463 3953710.037000000011 60448.603472889 2024-05-18T14:29:00.057625+00:00 19994330.291000008583 29000293.000000000000 27870462.947000030428 3955037.935000001919 60448.603484359 2024-05-18T14:29:01.048633+00:00 19994330.288999971002 29000293.003000020981 27870463.065000060946 3951253.060999989975 60448.603496019 2024-05-18T14:29:02.056008+00:00 19994330.291000008583 29000293.004999998957 27870462.995000001043 3953131.046999990940 60448.603507678 2024-05-18T14:29:03.063383+00:00 19994330.288000050932 29000292.998999949545 27870463.007999900728 3951762.987000017893 60448.603519148 2024-05-18T14:29:04.054390+00:00 19994330.290999948978 29000293.000000000000 27870462.933000091463 3953848.945999979973 60448.603530807 2024-05-18T14:29:05.061766+00:00 19994330.291999999434 29000292.983999971300 27870463.018000010401 3955974.953000009060 60448.603542283 2024-05-18T14:29:06.053269+00:00 19994330.291000008583 29000292.997999999672 27870463.047999981791 3959324.009999989998 60448.603553937 2024-05-18T14:29:07.060148+00:00 19994330.288000050932 29000293.000000011176 27870462.967000011355 3954978.018000007141 60448.603565413 2024-05-18T14:29:08.051651+00:00 19994330.292999979109 29000293.013999998569 27870463.044000029564 3956087.018999993801 60448.603577066 2024-05-18T14:29:09.058530+00:00 19994330.291000008583 29000292.989999990910 27870462.977000001818 3953516.008000016212 60448.603588542 2024-05-18T14:29:10.050033+00:00 19994330.287999991328 29000293.000000000000 27870463.005999919027 3955373.956999986898 60448.603600196 2024-05-18T14:29:11.056913+00:00 19994330.288999971002 29000293.007999990135 27870462.988000039011 3959125.064000010025 60448.603611671 2024-05-18T14:29:12.048416+00:00 19994330.294000029564 29000292.988000009209 27870463.019999980927 3957075.910999984015 60448.603623325 2024-05-18T14:29:13.055295+00:00 19994330.286999940872 29000293.022000011057 27870463.004000071436 3955685.998000026215 60448.603634985 2024-05-18T14:29:14.062670+00:00 19994330.292000059038 29000292.980000019073 27870462.963999990374 3957706.000000000000 60448.603646460 2024-05-18T14:29:15.054173+00:00 19994330.292999979109 29000293.022999998182 27870463.031999949366 3954458.081999986898 60448.603658114 2024-05-18T14:29:16.061053+00:00 19994330.287000060081 29000292.997999969870 27870463.013000011444 3956646.982999979984 60448.603669590 2024-05-18T14:29:17.052556+00:00 19994330.288999918848 29000293.003000020981 27870463.021000001580 3956045.950000048149 60448.603681243 2024-05-18T14:29:18.059435+00:00 19994330.289000030607 29000292.986999988556 27870462.934999998659 3951710.008999944199 60448.603692719 2024-05-18T14:29:19.050938+00:00 19994330.294000029564 29000293.006999969482 27870463.025999989361 3957469.015000044834 60448.603704378 2024-05-18T14:29:20.058313+00:00 19994330.286000009626 29000293.004000011832 27870462.977000009269 3955373.078999996185 60448.603715849 2024-05-18T14:29:21.049321+00:00 19994330.294999960810 29000292.981999989599 27870462.999999988824 3957745.949000000954 60448.603727508 2024-05-18T14:29:22.056696+00:00 19994330.292000059038 29000293.024000048637 27870462.992000009865 3956034.905999958981 60448.603738978 2024-05-18T14:29:23.047703+00:00 19994330.287999991328 29000292.972999989986 27870463.016999989748 3953203.152000010014 60448.603750638 2024-05-18T14:29:24.055078+00:00 19994330.287999991328 29000293.016000028700 27870463.039999991655 3955031.925999999046 60448.603762291 2024-05-18T14:29:25.061957+00:00 19994330.291000008583 29000293.001999970526 27870463.022000011057 3953388.106999992859 60448.603773767 2024-05-18T14:29:26.053460+00:00 19994330.291999939829 29000292.995999928564 27870462.955000009388 3950029.907000004780 60448.603785426 2024-05-18T14:29:27.060836+00:00 19994330.289000030607 29000292.986000061035 27870462.962999999523 3955180.952000021935 60448.603796897 2024-05-18T14:29:28.051843+00:00 19994330.289999961853 29000293.006999969482 27870463.041999999434 3956620.958000003826 60448.603808556 2024-05-18T14:29:29.059218+00:00 19994330.291000008583 29000293.014000058174 27870463.009999990463 3954455.995999991894 60448.603820032 2024-05-18T14:29:30.050722+00:00 19994330.291000008583 29000292.980999950320 27870462.966000020504 3955116.115999997128 60448.603831685 2024-05-18T14:29:31.057601+00:00 19994330.289000030607 29000292.998999949545 27870463.035999950022 3955093.938000022899 60448.603843155 2024-05-18T14:29:32.048608+00:00 19994330.291000008583 29000293.013000011444 27870462.995000001043 3954623.058999956120 60448.603854815 2024-05-18T14:29:33.055983+00:00 19994330.289999961853 29000293.004999998957 27870462.967999991030 3949723.904000043869 60448.603866474 2024-05-18T14:29:34.063358+00:00 19994330.291000008583 29000292.995000001043 27870462.975000020117 3953459.087000011932 60448.603877944 2024-05-18T14:29:35.054366+00:00 19994330.291000008583 29000292.996000051498 27870463.081000030041 3956301.866999983788 60448.603889604 2024-05-18T14:29:36.061741+00:00 19994330.291000008583 29000292.988000039011 27870462.914999961853 3951836.113999962807 60448.603901073 2024-05-18T14:29:37.052748+00:00 19994330.286999940872 29000293.016999959946 27870463.034999970347 3952072.032000004780 60448.603912733 2024-05-18T14:29:38.060123+00:00 19994330.292000059038 29000293.004999998957 27870463.009999990463 3953665.924000024796 60448.603924209 2024-05-18T14:29:39.051626+00:00 19994330.289000030607 29000292.973999980837 27870462.969000101089 3951264.051999986172 60448.603935862 2024-05-18T14:29:40.058505+00:00 19994330.291000008583 29000293.045000080019 27870463.086999889463 3949916.961000024807 60448.603947338 2024-05-18T14:29:41.050008+00:00 19994330.289000000805 29000292.977000001818 27870462.931000109762 3953777.095999956131 60448.603958992 2024-05-18T14:29:42.056888+00:00 19994330.289999999106 29000292.986999988556 27870462.971999999136 3954963.972000002861 60448.603970468 2024-05-18T14:29:43.048391+00:00 19994330.291000001132 29000293.030999999493 27870463.054999951273 3951933.006000041962 60448.603982127 2024-05-18T14:29:44.055766+00:00 19994330.290999989957 29000292.973999999464 27870462.998000029474 3948109.982999979984 60448.603993780 2024-05-18T14:29:45.062645+00:00 19994330.291999999434 29000293.003000009805 27870462.986999988556 3952446.952000021935 60448.604005256 2024-05-18T14:29:46.054149+00:00 19994330.290000010282 29000293.019999999553 27870463.039000030607 3952724.930000007153 60448.604016916 2024-05-18T14:29:47.061524+00:00 19994330.291000008583 29000292.991000000387 27870462.969999909401 3952834.108999968041 60448.604028386 2024-05-18T14:29:48.052531+00:00 19994330.287000000477 29000292.995000001043 27870463.037000060081 3955613.985000013839 60448.604040045 2024-05-18T14:29:49.059906+00:00 19994330.289999991655 29000292.986000001431 27870462.911999940872 3954739.992999970913 60448.604051515 2024-05-18T14:29:50.050913+00:00 19994330.291000008583 29000293.030999988317 27870463.037000060081 3953571.092999995220 60448.604063175 2024-05-18T14:29:51.058288+00:00 19994330.289000000805 29000292.977000001818 27870462.990999940783 3957880.911000012886 60448.604074645 2024-05-18T14:29:52.049296+00:00 19994330.293999999762 29000293.000999990851 27870462.984000090510 3954892.157000004780 60448.604086304 2024-05-18T14:29:53.056671+00:00 19994330.288999971002 29000293.026000019163 27870463.016999959946 3953085.809000014793 60448.604097780 2024-05-18T14:29:54.048174+00:00 19994330.291000008583 29000292.958000000566 27870462.973000049591 3953814.074000000954 60448.604109433 2024-05-18T14:29:55.055053+00:00 19994330.288999971002 29000293.013000011444 27870462.985999941826 3954574.963999987114 60448.604121093 2024-05-18T14:29:56.062429+00:00 19994330.290000021458 29000293.004999998957 27870463.013000000268 3952380.027000010014 60448.604132568 2024-05-18T14:29:57.053932+00:00 19994330.290000021458 29000292.994000021368 27870463.029999990016 3952977.033999979030 60448.604144222 2024-05-18T14:29:58.060811+00:00 19994330.289999961853 29000293.004999998957 27870463.048000011593 3947343.910000026226 60448.604155698 2024-05-18T14:29:59.052314+00:00 19994330.293000038713 29000292.996999979019 27870463.023999989033 3952097.092000008095 60448.604167351 2024-05-18T14:30:00.059193+00:00 19994330.288999971002 29000292.986999988556 27870462.965000018477 3959621.021999955177 60448.604178827 2024-05-18T14:30:01.050696+00:00 19994330.294000029564 29000293.016999959946 27870462.945999979973 3956206.041000009049 60448.604190481 2024-05-18T14:30:02.057576+00:00 19994330.287999991328 29000292.980000019073 27870463.040000021458 3949315.907999991905 60448.604201957 2024-05-18T14:30:03.049079+00:00 19994330.287000000477 29000293.037999991328 27870463.047999981791 3954735.984000027180 60448.604213611 2024-05-18T14:30:04.055958+00:00 19994330.291999999434 29000292.985000010580 27870462.879000041634 3954771.961000024807 60448.604225087 2024-05-18T14:30:05.047461+00:00 19994330.287999991328 29000292.986000061035 27870463.050999999046 3955097.001999973785 60448.604236746 2024-05-18T14:30:06.054837+00:00 19994330.291000008583 29000293.006999969482 27870462.980999950320 3953793.046999990940 60448.604248399 2024-05-18T14:30:07.061716+00:00 19994330.291999999434 29000293.011000040919 27870463.010000050068 3955803.892000020016 60448.604259875 2024-05-18T14:30:08.053219+00:00 19994330.292000059038 29000292.967000011355 27870462.968999978155 3949587.047999978065 60448.604271529 2024-05-18T14:30:09.060098+00:00 19994330.287999991328 29000293.033999919891 27870463.055999990553 3954387.050000011921 60448.604283005 2024-05-18T14:30:10.051601+00:00 19994330.287999991328 29000292.991000059992 27870462.939000010490 3952505.018999993801 60448.604294658 2024-05-18T14:30:11.058481+00:00 19994330.292999979109 29000292.987999919802 27870463.061999980360 3950226.957000017166 60448.604306134 2024-05-18T14:30:12.049984+00:00 19994330.289999961853 29000293.020000100136 27870463.041000008583 3949174.909999967087 60448.604317794 2024-05-18T14:30:13.057359+00:00 19994330.290000081062 29000292.998999949545 27870462.956000030041 3956880.112000048161 60448.604329264 2024-05-18T14:30:14.048367+00:00 19994330.289999961853 29000293.003999948502 27870463.035000029951 3952505.025999962818 60448.604340917 2024-05-18T14:30:15.055245+00:00 19994330.291999939829 29000292.982000108808 27870462.951999899000 3949483.874000012875 60448.604352577 2024-05-18T14:30:16.062621+00:00 19994330.290000081062 29000292.992999911308 27870462.960000038147 3953995.114000021946 60448.604364047 2024-05-18T14:30:17.053628+00:00 19994330.288999918848 29000292.991000059992 27870463.065999981016 3953609.976999998093 60448.604375706 2024-05-18T14:30:18.061003+00:00 19994330.295000080019 29000293.021999958903 27870463.000000000000 3950547.952999948990 60448.604387182 2024-05-18T14:30:19.052506+00:00 19994330.284999970347 29000292.999000068754 27870462.949000000954 3953604.034000039101 60448.604398835 2024-05-18T14:30:20.059385+00:00 19994330.291000008583 29000293.000000000000 27870463.027000069618 3954592.067999958992 60448.604410311 2024-05-18T14:30:21.050888+00:00 19994330.292000059038 29000292.989999998361 27870462.977999929339 3949049.891000031959 60448.604421965 2024-05-18T14:30:22.057768+00:00 19994330.286999940872 29000293.028999999166 27870463.062000039965 3953872.078000009060 60448.604433441 2024-05-18T14:30:23.049271+00:00 19994330.294000029564 29000292.952999990433 27870462.922999981791 3955656.970000029076 60448.604445100 2024-05-18T14:30:24.056646+00:00 19994330.289999961853 29000293.008999999613 27870463.006999969482 3950000.954999924172 60448.604456570 2024-05-18T14:30:25.047653+00:00 19994330.287999991328 29000293.018999990076 27870463.041000008583 3950871.050000071991 60448.604468229 2024-05-18T14:30:26.055029+00:00 19994330.292999979109 29000293.017000019550 27870462.971000079066 3951763.103999971878 60448.604479883 2024-05-18T14:30:27.061907+00:00 19994330.290000081062 29000292.986000001431 27870463.026999950409 3954958.870999931823 60448.604491359 2024-05-18T14:30:28.053411+00:00 19994330.288999918848 29000293.006999969482 27870462.981000069529 3953062.081000090111 60448.604503013 2024-05-18T14:30:29.060290+00:00 19994330.289000030607 29000292.993000030518 27870463.032999988645 3954830.034999967087 60448.604514488 2024-05-18T14:30:30.051793+00:00 19994330.294000029564 29000293.010999981314 27870462.990999940783 3954913.898000001907 60448.604526148 2024-05-18T14:30:31.059168+00:00 19994330.289000030607 29000292.981000009924 27870462.967000011355 3952920.972000002861 60448.604537618 2024-05-18T14:30:32.050176+00:00 19994330.289999961853 29000293.009999990463 27870463.041000008583 3952566.050999999046 60448.604549277 2024-05-18T14:30:33.057551+00:00 19994330.291000008583 29000292.988000039011 27870462.983999971300 3954805.082000017166 60448.604560747 2024-05-18T14:30:34.048558+00:00 19994330.289000030607 29000293.009999990463 27870462.969000000507 3952674.942000031006 60448.604572407 2024-05-18T14:30:35.055932+00:00 19994330.289000000805 29000292.977000001818 27870463.035999998450 3953297.965999960899 60448.604583877 2024-05-18T14:30:36.046940+00:00 19994330.289999999106 29000293.023999989033 27870463.000000000000 3949911.927999972831 60448.604595536 2024-05-18T14:30:37.054316+00:00 19994330.289999999106 29000293.011999960989 27870463.033000010997 3953121.134999989998 60448.604607190 2024-05-18T14:30:38.061195+00:00 19994330.293999999762 29000292.988000039011 27870462.946999978274 3955289.868000030983 60448.604618666 2024-05-18T14:30:39.052698+00:00 19994330.289000000805 29000292.986999988556 27870463.000000000000 3951706.029000043869 60448.604630325 2024-05-18T14:30:40.060073+00:00 19994330.289999991655 29000292.998000029474 27870462.962999999523 3949061.009999989998 60448.604641795 2024-05-18T14:30:41.051081+00:00 19994330.290000010282 29000293.013999938965 27870463.081000000238 3951625.036000012886 60448.604653454 2024-05-18T14:30:42.058456+00:00 19994330.289999991655 29000292.994000080973 27870462.989000018686 3951261.975999950897 60448.604664925 2024-05-18T14:30:43.049463+00:00 19994330.289000000805 29000292.998999949545 27870462.957999970764 3956045.156000018120 60448.604676584 2024-05-18T14:30:44.056838+00:00 19994330.289999991655 29000293.014000058174 27870463.037000000477 3954783.957999945153 60448.604688054 2024-05-18T14:30:45.047845+00:00 19994330.291999999434 29000292.993999961764 27870462.944999989122 3954089.807000041008 60448.604699713 2024-05-18T14:30:46.055220+00:00 19994330.289000000805 29000292.988999959081 27870463.050000008196 3953194.085999966133 60448.604711183 2024-05-18T14:30:47.046228+00:00 19994330.291999999434 29000293.026000019163 27870462.970000028610 3958135.041000009049 60448.604722843 2024-05-18T14:30:48.053603+00:00 19994330.291000008583 29000292.986999988556 27870463.006999969482 3952885.019999980927 60448.604734496 2024-05-18T14:30:49.060482+00:00 19994330.291000008583 29000293.000000000000 27870463.017000019550 3953723.953000069130 60448.604745972 2024-05-18T14:30:50.051985+00:00 19994330.287999991328 29000292.996999979019 27870462.995000001043 3953775.980999947060 60448.604757626 2024-05-18T14:30:51.058864+00:00 19994330.291000008583 29000292.992000099272 27870463.027000010014 3952390.996999979019 60448.604769101 2024-05-18T14:30:52.050367+00:00 19994330.287999991328 29000293.001999970526 27870462.947999950498 3950952.011000037193 60448.604780755 2024-05-18T14:30:53.057246+00:00 19994330.289000030607 29000293.022999998182 27870463.067000031471 3952164.925999999046 60448.604792231 2024-05-18T14:30:54.048750+00:00 19994330.294999960810 29000292.988999959081 27870462.998000029474 3956579.121999979019 60448.604803890 2024-05-18T14:30:55.056126+00:00 19994330.291999999434 29000292.990000009537 27870462.960999969393 3956531.952000021935 60448.604815360 2024-05-18T14:30:56.047132+00:00 19994330.288000050932 29000293.031999949366 27870463.050999999046 3955896.968999981880 60448.604827020 2024-05-18T14:30:57.054508+00:00 19994330.290999948978 29000292.964999999851 27870462.937999960035 3950596.103999971878 60448.604838679 2024-05-18T14:30:58.061883+00:00 19994330.288000050932 29000293.006999999285 27870463.011000040919 3948318.876000047196 60448.604850149 2024-05-18T14:30:59.052890+00:00 19994330.291000008583 29000293.004000011832 27870462.978999968618 3953261.985000013839 60448.604861808 2024-05-18T14:31:00.060264+00:00 19994330.289999961853 29000292.978999998420 27870463.019000049680 3950198.113999962807 60448.604873279 2024-05-18T14:31:01.051272+00:00 19994330.291000008583 29000293.017999991775 27870463.026000019163 3954215.838999987114 60448.604884938 2024-05-18T14:31:02.058648+00:00 19994330.292999979109 29000293.011999990791 27870462.957999940962 3951829.075000048149 60448.604896408 2024-05-18T14:31:03.049655+00:00 19994330.289999961853 29000292.980000019073 27870463.016999959946 3955077.945999979973 60448.604908068 2024-05-18T14:31:04.057030+00:00 19994330.289000030607 29000293.028000000864 27870463.022999998182 3953444.024999976158 60448.604919543 2024-05-18T14:31:05.048533+00:00 19994330.291000008583 29000292.994999971241 27870462.966000080109 3952601.139999986161 60448.604931197 2024-05-18T14:31:06.055412+00:00 19994330.289000030607 29000292.962000008672 27870463.014999989420 3955453.902000070084 60448.604942673 2024-05-18T14:31:07.046915+00:00 19994330.287999991328 29000293.018000010401 27870463.011999960989 3957104.023000001907 60448.604954332 2024-05-18T14:31:08.054290+00:00 19994330.291000008583 29000293.018000010401 27870463.001000050455 3955471.083999990951 60448.604965986 2024-05-18T14:31:09.061170+00:00 19994330.291999939829 29000292.963999990374 27870462.970999959856 3951680.995999931823 60448.604977462 2024-05-18T14:31:10.052673+00:00 19994330.288000110537 29000293.004999998957 27870462.988000039011 3952261.888000010978 60448.604989115 2024-05-18T14:31:11.059552+00:00 19994330.290999889374 29000293.018000010401 27870463.024999979883 3956441.994000076782 60448.605000591 2024-05-18T14:31:12.051055+00:00 19994330.292000059038 29000293.000000000000 27870463.054000020027 3953477.969999908935 60448.605012245 2024-05-18T14:31:13.057934+00:00 19994330.289000030607 29000293.004000011832 27870462.947999998927 3955767.000000000000 60448.605023720 2024-05-18T14:31:14.049438+00:00 19994330.288999918848 29000292.987999979407 27870463.019999999553 3950681.032000064850 60448.605035380 2024-05-18T14:31:15.056813+00:00 19994330.292000059038 29000293.016999959946 27870463.008000001311 3955002.011999965180 60448.605046850 2024-05-18T14:31:16.047820+00:00 19994330.289000030607 29000292.995000001043 27870463.000000000000 3950144.067000031006 60448.605058509 2024-05-18T14:31:17.055195+00:00 19994330.288999918848 29000292.987000111490 27870462.986000001431 3951787.008999944199 60448.605069979 2024-05-18T14:31:18.046203+00:00 19994330.295000080019 29000293.021999958903 27870463.008999999613 3948674.972000002861 60448.605081639 2024-05-18T14:31:19.053578+00:00 19994330.291000008583 29000292.995000001043 27870462.978999998420 3948052.122000098228 60448.605093292 2024-05-18T14:31:20.060457+00:00 19994330.288999918848 29000293.008999940008 27870463.011999990791 3948620.866999983788 60448.605104768 2024-05-18T14:31:21.051961+00:00 19994330.289000030607 29000292.998000029474 27870463.002999991179 3954367.087000011932 60448.605116422 2024-05-18T14:31:22.058839+00:00 19994330.289000030607 29000292.998000029474 27870463.016000028700 3951905.879999995232 60448.605127898 2024-05-18T14:31:23.050342+00:00 19994330.291000008583 29000292.995999928564 27870462.950999978930 3956074.995999931823 60448.605139551 2024-05-18T14:31:24.057222+00:00 19994330.291000008583 29000292.982000108808 27870463.008000019938 3951176.069000006188 60448.605151027 2024-05-18T14:31:25.048725+00:00 19994330.291000008583 29000293.018999930471 27870463.016999959946 3950457.032999991905 60448.605162686 2024-05-18T14:31:26.056100+00:00 19994330.291999939829 29000292.998999949545 27870463.022999998182 3956126.958000063896 60448.605174156 2024-05-18T14:31:27.047107+00:00 19994330.289999961853 29000293.029000040144 27870463.001000050455 3954106.894999980927 60448.605185816 2024-05-18T14:31:28.054483+00:00 19994330.289000030607 29000292.967000011355 27870462.943999949843 3952888.067000031006 60448.605197286 2024-05-18T14:31:29.045489+00:00 19994330.287999998778 29000292.991999980062 27870463.031000021845 3948262.974999905098 60448.605208945 2024-05-18T14:31:30.052865+00:00 19994330.289999999106 29000293.032000061125 27870463.053000029176 3955020.099000095855 60448.605220599 2024-05-18T14:31:31.059744+00:00 19994330.291000001132 29000292.980999950320 27870462.936999980360 3952973.926999927033 60448.605232075 2024-05-18T14:31:32.051247+00:00 19994330.289999991655 29000292.975999951363 27870462.970999959856 3952091.970000029076 60448.605243728 2024-05-18T14:31:33.058127+00:00 19994330.293000008911 29000293.033000111580 27870463.004999998957 3952546.036000012886 60448.605255204 2024-05-18T14:31:34.049630+00:00 19994330.289999991655 29000292.978000000119 27870463.050999999046 3951551.026999949943 60448.605266863 2024-05-18T14:31:35.057005+00:00 19994330.293000008911 29000293.004000000656 27870462.948000069708 3951189.993000030983 60448.605278334 2024-05-18T14:31:36.048012+00:00 19994330.285000000149 29000293.002000000328 27870463.046000000089 3950940.967000008095 60448.605289993 2024-05-18T14:31:37.055387+00:00 19994330.291999999434 29000292.989999990910 27870462.949999928474 3954896.983999968041 60448.605301463 2024-05-18T14:31:38.046394+00:00 19994330.289000000805 29000293.000999990851 27870463.008000019938 3953448.955999969970 60448.605313122 2024-05-18T14:31:39.053770+00:00 19994330.289999991655 29000293.001000020653 27870463.024000048637 3954030.031000018120 60448.605324781 2024-05-18T14:31:40.061144+00:00 19994330.293000008911 29000293.009999990463 27870463.041000008583 3954430.224000095855 60448.605336252 2024-05-18T14:31:41.052152+00:00 19994330.288999971002 29000292.985000010580 27870462.947999950498 3948974.809999942780 60448.605347911 2024-05-18T14:31:42.059527+00:00 19994330.290000021458 29000293.006999969482 27870462.953000068665 3947880.006999969017 60448.605359381 2024-05-18T14:31:43.050535+00:00 19994330.291000008583 29000292.989000018686 27870463.071999911219 3953103.021000028122 60448.605371041 2024-05-18T14:31:44.057910+00:00 19994330.289999961853 29000293.019999980927 27870462.948000069708 3953682.054000020027 60448.605382510 2024-05-18T14:31:45.048917+00:00 19994330.290000021458 29000292.971999999136 27870463.009999990463 3950277.976999998093 60448.605394170 2024-05-18T14:31:46.056292+00:00 19994330.288999971002 29000293.009999990463 27870463.006999969482 3951247.904999970924 60448.605405646 2024-05-18T14:31:47.047795+00:00 19994330.291000008583 29000293.008999999613 27870463.018000010401 3946959.083000063896 60448.605417300 2024-05-18T14:31:48.054675+00:00 19994330.289000030607 29000293.011000040919 27870462.998999949545 3952013.956999897957 60448.605428775 2024-05-18T14:31:49.046178+00:00 19994330.293999969959 29000292.985000010580 27870463.014000058174 3950698.039000033867 60448.605440429 2024-05-18T14:31:50.053057+00:00 19994330.289000030607 29000293.005999978632 27870462.983000040054 3954012.986999989022 60448.605452088 2024-05-18T14:31:51.060432+00:00 19994330.292999979109 29000293.017999950796 27870463.017000000924 3955325.971000074875 60448.605463564 2024-05-18T14:31:52.051935+00:00 19994330.286000009626 29000292.958999991417 27870462.960999999195 3949373.916999936104 60448.605475218 2024-05-18T14:31:53.058815+00:00 19994330.289999961853 29000293.014000058174 27870463.041999999434 3950906.101999998093 60448.605486693 2024-05-18T14:31:54.050318+00:00 19994330.291999999434 29000292.998000029474 27870462.973999988288 3951523.983000040054 60448.605498347 2024-05-18T14:31:55.057197+00:00 19994330.290000021458 29000293.008000019938 27870463.047999989241 3953884.050999999046 60448.605509823 2024-05-18T14:31:56.048700+00:00 19994330.292000059038 29000292.995999928564 27870462.960000008345 3954173.888999938965 60448.605521477 2024-05-18T14:31:57.055579+00:00 19994330.289999961853 29000293.028000000864 27870463.024000018835 3953850.018000007141 60448.605532953 2024-05-18T14:31:58.047083+00:00 19994330.289999961853 29000292.976000070572 27870462.919999990612 3953415.046000003815 60448.605544612 2024-05-18T14:31:59.054458+00:00 19994330.290000081062 29000293.021999958903 27870463.120000001043 3957848.001000047196 60448.605556082 2024-05-18T14:32:00.045466+00:00 19994330.288999918848 29000292.991999980062 27870462.979999989271 3958370.967000008095 60448.605567741 2024-05-18T14:32:01.052840+00:00 19994330.290000081062 29000292.985000010580 27870462.953999999911 3953755.057999968994 60448.605579395 2024-05-18T14:32:02.059719+00:00 19994330.289999961853 29000292.983999971300 27870462.984000030905 3954353.896999955177 60448.605590871 2024-05-18T14:32:03.051222+00:00 19994330.291000008583 29000293.022999998182 27870462.995999988168 3951772.091000080109 60448.605602524 2024-05-18T14:32:04.058102+00:00 19994330.289999961853 29000292.986000061035 27870463.027000010014 3951706.041000009049 60448.605614000 2024-05-18T14:32:05.049605+00:00 19994330.292000059038 29000293.009999990463 27870462.905999958515 3953833.884999989998 60448.605625659 2024-05-18T14:32:06.056980+00:00 19994330.289999961853 29000292.980000019073 27870463.091000020504 3953934.149999976158 60448.605637129 2024-05-18T14:32:07.047987+00:00 19994330.289000030607 29000292.995999928564 27870463.004000011832 3951253.873999952804 60448.605648789 2024-05-18T14:32:08.055362+00:00 19994330.289999961853 29000293.029000040144 27870462.973999980837 3955638.986999989022 60448.605660259 2024-05-18T14:32:09.046369+00:00 19994330.289000030607 29000292.988000039011 27870463.045000020415 3958255.144000052940 60448.605671918 2024-05-18T14:32:10.053745+00:00 19994330.291999939829 29000292.987999919802 27870463.016000028700 3954072.827000021935 60448.605683572 2024-05-18T14:32:11.060624+00:00 19994330.292000059038 29000293.008000001311 27870462.924000021070 3958571.072000027169 60448.605695042 2024-05-18T14:32:12.051631+00:00 19994330.287999991328 29000293.003999989480 27870463.026999950409 3954855.974999905098 60448.605706702 2024-05-18T14:32:13.059006+00:00 19994330.292999979109 29000293.021000001580 27870462.967000011355 3961453.007000089157 60448.605718177 2024-05-18T14:32:14.050510+00:00 19994330.291000008583 29000293.003000009805 27870463.054000020027 3954304.991999983788 60448.605729831 2024-05-18T14:32:15.057389+00:00 19994330.286999940872 29000292.966000009328 27870462.907999988645 3957805.960999966133 60448.605741307 2024-05-18T14:32:16.048892+00:00 19994330.290000081062 29000293.012999981642 27870463.115999940783 3956526.123000026215 60448.605752966 2024-05-18T14:32:17.056267+00:00 19994330.291000008583 29000292.990000009537 27870462.934000018984 3956830.018999934196 60448.605764436 2024-05-18T14:32:18.047274+00:00 19994330.291000008583 29000293.018999990076 27870463.085000038147 3951511.997000098228 60448.605776096 2024-05-18T14:32:19.054650+00:00 19994330.291000008583 29000292.990000039339 27870462.953999999911 3954845.956999897957 60448.605787565 2024-05-18T14:32:20.045657+00:00 19994330.291999939829 29000293.003999948502 27870462.993000030518 3951122.949000000954 60448.605799225 2024-05-18T14:32:21.053032+00:00 19994330.289999961853 29000292.980000019073 27870462.899999979883 3953998.969000101089 60448.605810879 2024-05-18T14:32:22.059911+00:00 19994330.289000000805 29000293.014999989420 27870463.100000020117 3952205.121999979019 60448.605822355 2024-05-18T14:32:23.051414+00:00 19994330.289999999106 29000292.993000030518 27870462.995000001043 3957643.863999962807 60448.605834008 2024-05-18T14:32:24.058293+00:00 19994330.287999998778 29000293.020999971777 27870463.011999960989 3959316.036000012886 60448.605845484 2024-05-18T14:32:25.049796+00:00 19994330.291999999434 29000293.007000029087 27870462.963999990374 3955648.983999968041 60448.605857143 2024-05-18T14:32:26.057172+00:00 19994330.289000000805 29000292.971000019461 27870463.042999979109 3956180.091000080109 60448.605868613 2024-05-18T14:32:27.048179+00:00 19994330.293999999762 29000292.998999949545 27870462.993999961764 3954341.044999957085 60448.605880273 2024-05-18T14:32:28.055555+00:00 19994330.288999989629 29000293.002999961376 27870462.956000089645 3956457.845000029076 60448.605891743 2024-05-18T14:32:29.046561+00:00 19994330.291000008583 29000293.034000039101 27870463.026999950409 3952137.934000014793 60448.605903402 2024-05-18T14:32:30.053936+00:00 19994330.287999991328 29000292.963999990374 27870462.918000001460 3953629.157999991905 60448.605914872 2024-05-18T14:32:31.044944+00:00 19994330.291999999434 29000293.019999980927 27870463.125999990851 3957157.978999971878 60448.605926531 2024-05-18T14:32:32.052319+00:00 19994330.290000021458 29000293.004000071436 27870462.981000009924 3952096.977999926079 60448.605938191 2024-05-18T14:32:33.059694+00:00 19994330.285999979824 29000292.975000020117 27870462.989999990910 3955987.997000098228 60448.605949661 2024-05-18T14:32:34.050701+00:00 19994330.295000020415 29000293.031999949366 27870463.011999990791 3949546.066999911796 60448.605961320 2024-05-18T14:32:35.058077+00:00 19994330.289999961853 29000292.998000029474 27870462.962000008672 3951547.940000057220 60448.605972790 2024-05-18T14:32:36.049084+00:00 19994330.290000021458 29000293.003999948502 27870463.039999991655 3952174.039999961853 60448.605984450 2024-05-18T14:32:37.056459+00:00 19994330.292999979109 29000292.991000059992 27870463.006000008434 3947594.935999989975 60448.605995920 2024-05-18T14:32:38.047466+00:00 19994330.288000050932 29000292.980999950320 27870462.962999999523 3950189.169000030030 60448.606007579 2024-05-18T14:32:39.054841+00:00 19994330.287999991328 29000292.996999979019 27870463.000999990851 3947773.914000033867 60448.606019049 2024-05-18T14:32:40.045848+00:00 19994330.291999999434 29000293.003000020981 27870463.007000029087 3953113.054000000004 60448.606030709 2024-05-18T14:32:41.053224+00:00 19994330.290000021458 29000293.004999998957 27870462.983999971300 3954207.899000000209 60448.606042178 2024-05-18T14:32:42.044231+00:00 19994330.290999948978 29000293.022000070661 27870463.042999979109 3951630.058000000194 60448.606053838 2024-05-18T14:32:43.051606+00:00 19994330.288000050932 29000292.980000019073 27870462.979000028223 3954365.934999999125 60448.606065498 2024-05-18T14:32:44.058981+00:00 19994330.292999979109 29000292.985999941826 27870462.989000018686 3955890.971999999136 60448.606076967 2024-05-18T14:32:45.049989+00:00 19994330.288999971002 29000293.006000038236 27870462.962999999523 3952712.036000002176 60448.606088627 2024-05-18T14:32:46.057364+00:00 19994330.289000030607 29000293.011999960989 27870463.046999990940 3951780.142000000924 60448.606100097 2024-05-18T14:32:47.048370+00:00 19994330.291000008583 29000292.996999979019 27870463.006999969482 3956047.812999996822 60448.606111757 2024-05-18T14:32:48.055746+00:00 19994330.291000008583 29000293.002000000328 27870462.983000040054 3949303.109000004828 60448.606123232 2024-05-18T14:32:49.047249+00:00 19994330.289999961853 29000292.977000001818 27870463.006999969482 3953320.872999995947 60448.606134886 2024-05-18T14:32:50.054129+00:00 19994330.291000008583 29000292.995000001043 27870462.940999981016 3951498.056000002194 60448.606146362 2024-05-18T14:32:51.045631+00:00 19994330.291000008583 29000293.050999999046 27870463.082000020891 3956889.969999998808 60448.606158015 2024-05-18T14:32:52.052511+00:00 19994330.289999961853 29000292.966000009328 27870462.977000001818 3952448.990000002086 60448.606169675 2024-05-18T14:32:53.059886+00:00 19994330.291000008583 29000293.023999989033 27870463.031000021845 3951581.038999997079 60448.606181145 2024-05-18T14:32:54.050893+00:00 19994330.289999961853 29000293.006000008434 27870463.006000038236 3954772.997000000905 60448.606192804 2024-05-18T14:32:55.058268+00:00 19994330.289000030607 29000292.974999990314 27870462.927999969572 3947546.023000001907 60448.606204280 2024-05-18T14:32:56.049772+00:00 19994330.289999961853 29000292.997000008821 27870463.036999940872 3953711.980999990832 60448.606215933 2024-05-18T14:32:57.056651+00:00 19994330.289000030607 29000293.005999978632 27870462.983000040054 3952263.960000007879 60448.606227409 2024-05-18T14:32:58.048154+00:00 19994330.292999979109 29000292.982999980450 27870463.006000038236 3952561.046000003815 60448.606239069 2024-05-18T14:32:59.055529+00:00 19994330.291000008583 29000293.022000011057 27870462.986999988556 3957617.967999995220 60448.606250538 2024-05-18T14:33:00.046537+00:00 19994330.290000081062 29000293.000000000000 27870462.981999989599 3950983.058999999892 60448.606262198 2024-05-18T14:33:01.053912+00:00 19994330.288999918848 29000292.995000001043 27870463.000999931246 3957667.008000000846 60448.606273668 2024-05-18T14:33:02.044918+00:00 19994330.290000081062 29000292.998000029474 27870463.037999991328 3954752.031000003219 60448.606285322 2024-05-18T14:33:03.051797+00:00 19994330.288999918848 29000292.991000000387 27870463.026000019163 3951999.961999997031 60448.606296981 2024-05-18T14:33:04.059172+00:00 19994330.291000008583 29000293.014999989420 27870462.986000061035 3956748.006999998819 60448.606308457 2024-05-18T14:33:05.050676+00:00 19994330.290000081062 29000292.995000001043 27870463.026999950409 3956544.941000000108 60448.606320111 2024-05-18T14:33:06.057556+00:00 19994330.293999910355 29000292.998000029474 27870462.957000020891 3951612.965999991167 60448.606331586 2024-05-18T14:33:07.049059+00:00 19994330.289000030607 29000293.009999990463 27870462.978000041097 3952896.135000004899 60448.606343240 2024-05-18T14:33:08.055938+00:00 19994330.291000008583 29000293.009999990463 27870462.980000000447 3951533.921000003815 60448.606354716 2024-05-18T14:33:09.047441+00:00 19994330.286999940872 29000292.990999940783 27870463.045000001788 3953078.049999997020 60448.606366375 2024-05-18T14:33:10.054817+00:00 19994330.290000081062 29000292.997000098228 27870463.048999998719 3951694.951000005007 60448.606377845 2024-05-18T14:33:11.045824+00:00 19994330.289999961853 29000292.992999911308 27870462.922999989241 3949569.037000000011 60448.606389505 2024-05-18T14:33:12.053199+00:00 19994330.292999979109 29000293.022999998182 27870463.076000008732 3953477.871999993920 60448.606400975 2024-05-18T14:33:13.044206+00:00 19994330.290000081062 29000292.968000050634 27870462.928999990225 3954264.090000004042 60448.606412634 2024-05-18T14:33:14.051581+00:00 19994330.289999961853 29000292.995999928564 27870463.022999998182 3952486.018000007141 60448.606424288 2024-05-18T14:33:15.058461+00:00 19994330.291000008583 29000293.015000101179 27870462.997000008821 3950346.900999993086 60448.606435764 2024-05-18T14:33:16.049964+00:00 19994330.289000000805 29000293.008999940008 27870463.002999991179 3948315.175999999046 60448.606447423 2024-05-18T14:33:17.057339+00:00 19994330.291999999434 29000292.986000061035 27870462.975999981165 3952914.939000010025 60448.606458893 2024-05-18T14:33:18.048346+00:00 19994330.287000011653 29000292.997999910265 27870463.086000028998 3952021.010999978054 60448.606470552 2024-05-18T14:33:19.055721+00:00 19994330.289999991655 29000293.003000020981 27870462.955999970436 3952358.005000025034 60448.606482028 2024-05-18T14:33:20.047224+00:00 19994330.291999999434 29000293.032000061125 27870463.008000019938 3953305.995999991894 60448.606493682 2024-05-18T14:33:21.054103+00:00 19994330.289000000805 29000292.974999900907 27870462.997000038624 3953959.945999979973 60448.606505157 2024-05-18T14:33:22.045607+00:00 19994330.295000001788 29000292.999000068754 27870462.967999991030 3948049.021000028122 60448.606516811 2024-05-18T14:33:23.052486+00:00 19994330.287999991328 29000292.998999949545 27870463.018999990076 3953204.943999975920 60448.606528287 2024-05-18T14:33:24.043989+00:00 19994330.290000021458 29000292.986000061035 27870462.960999969393 3954594.037000000011 60448.606539947 2024-05-18T14:33:25.051365+00:00 19994330.289999991655 29000293.004999998957 27870463.041999999434 3951135.037000000011 60448.606551600 2024-05-18T14:33:26.058244+00:00 19994330.291000008583 29000293.032999999821 27870462.999000009149 3949948.056000024080 60448.606563076 2024-05-18T14:33:27.049747+00:00 19994330.289000000805 29000292.991000000387 27870462.980000019073 3955510.910999984015 60448.606574730 2024-05-18T14:33:28.056626+00:00 19994330.288999971002 29000292.961000010371 27870462.955999970436 3951852.013999999035 60448.606586205 2024-05-18T14:33:29.048129+00:00 19994330.292999979109 29000293.019000008702 27870463.054000020027 3954698.999000012875 60448.606597859 2024-05-18T14:33:30.055009+00:00 19994330.291000008583 29000292.984999980778 27870463.011999960989 3948566.975999981165 60448.606609335 2024-05-18T14:33:31.046512+00:00 19994330.291000008583 29000293.013999998569 27870462.978000041097 3952390.025000005960 60448.606620988 2024-05-18T14:33:32.053390+00:00 19994330.287999991328 29000292.995999988168 27870463.001999970526 3951468.048999994993 60448.606632464 2024-05-18T14:33:33.044894+00:00 19994330.289000030607 29000293.003000020981 27870462.976000070572 3951679.930000007153 60448.606644118 2024-05-18T14:33:34.051773+00:00 19994330.291000008583 29000292.977999988943 27870463.012999888510 3951100.971000016201 60448.606655777 2024-05-18T14:33:35.059148+00:00 19994330.289999961853 29000293.027000010014 27870462.997000098228 3952600.013999999035 60448.606667253 2024-05-18T14:33:36.050651+00:00 19994330.291999999434 29000292.999000009149 27870463.047999981791 3945958.107999979984 60448.606678907 2024-05-18T14:33:37.057531+00:00 19994330.291000008583 29000292.997999969870 27870462.972999930382 3952663.906000018120 60448.606690383 2024-05-18T14:33:38.049034+00:00 19994330.290000021458 29000293.012000020593 27870463.032000061125 3948898.037000000011 60448.606702042 2024-05-18T14:33:39.056409+00:00 19994330.288999971002 29000292.986000001431 27870462.970999959856 3949395.000000000000 60448.606713512 2024-05-18T14:33:40.047416+00:00 19994330.290000021458 29000292.992999970913 27870462.983000040054 3953138.956999986898 60448.606725171 2024-05-18T14:33:41.054792+00:00 19994330.291000008583 29000293.034000039101 27870463.022999998182 3950432.995000004768 60448.606736641 2024-05-18T14:33:42.045799+00:00 19994330.290999948978 29000292.970999959856 27870462.953999999911 3952384.018000007141 60448.606748301 2024-05-18T14:33:43.053174+00:00 19994330.287999991328 29000293.008999999613 27870463.054999951273 3948562.942000002135 60448.606759776 2024-05-18T14:33:44.044677+00:00 19994330.293000098318 29000293.021000031382 27870463.009999990463 3949718.068999975920 60448.606771430 2024-05-18T14:33:45.051556+00:00 19994330.291000008583 29000292.970000028610 27870462.974000100046 3951574.003000020981 60448.606783089 2024-05-18T14:33:46.058932+00:00 19994330.287999991328 29000293.004999998957 27870462.965999960899 3955267.953999965917 60448.606794559 2024-05-18T14:33:47.049939+00:00 19994330.289999961853 29000293.011999960989 27870463.022999998182 3957849.108000040054 60448.606806219 2024-05-18T14:33:48.057314+00:00 19994330.291999939829 29000293.022999998182 27870463.051999989897 3956767.865000010002 60448.606817689 2024-05-18T14:33:49.048321+00:00 19994330.287000060081 29000292.968000050634 27870462.992000009865 3957287.093999981880 60448.606829348 2024-05-18T14:33:50.055696+00:00 19994330.294000029564 29000293.001999970526 27870462.934999991208 3950985.890999972820 60448.606840824 2024-05-18T14:33:51.047200+00:00 19994330.289999961853 29000293.005999919027 27870463.077999990433 3949808.105000019073 60448.606852483 2024-05-18T14:33:52.054575+00:00 19994330.286000009626 29000293.000000000000 27870462.929000020027 3949700.986000000965 60448.606863954 2024-05-18T14:33:53.045581+00:00 19994330.294999960810 29000293.009000059217 27870463.040999978781 3952058.060000001919 60448.606875613 2024-05-18T14:33:54.052957+00:00 19994330.290000081062 29000292.981999989599 27870462.999000009149 3948938.936999977101 60448.606887083 2024-05-18T14:33:55.043964+00:00 19994330.288999918848 29000293.000000000000 27870462.978999998420 3951571.952000021935 60448.606898742 2024-05-18T14:33:56.051340+00:00 19994330.291000008583 29000293.019999980927 27870462.978999968618 3953735.069000006188 60448.606910396 2024-05-18T14:33:57.058219+00:00 19994330.287000060081 29000292.976000070572 27870462.994000021368 3949990.000999987125 60448.606921872 2024-05-18T14:33:58.049722+00:00 19994330.291999939829 29000292.996999979019 27870463.012000020593 3952758.963999987114 60448.606933531 2024-05-18T14:33:59.057097+00:00 19994330.290000081062 29000293.008000019938 27870462.972999989986 3952756.986000000965 60448.606945001 2024-05-18T14:34:00.048104+00:00 19994330.293999910355 29000293.009999990463 27870463.065000001341 3955877.998000026215 60448.606956661 2024-05-18T14:34:01.055479+00:00 19994330.287999991328 29000293.011999960989 27870462.995999988168 3958351.113999962807 60448.606968131 2024-05-18T14:34:02.046487+00:00 19994330.289000030607 29000292.986999999732 27870462.979000028223 3953656.840000032913 60448.606979790 2024-05-18T14:34:03.053862+00:00 19994330.289999961853 29000292.975000001490 27870462.978999968618 3950476.097999989986 60448.606991260 2024-05-18T14:34:04.044869+00:00 19994330.289000030607 29000293.013000000268 27870463.008999999613 3951176.972999989986 60448.607002920 2024-05-18T14:34:05.052244+00:00 19994330.292000059038 29000293.006000000983 27870463.043000038713 3960374.039000033867 60448.607014390 2024-05-18T14:34:06.043251+00:00 19994330.289999961853 29000293.010999988765 27870463.074999928474 3951768.931999980938 60448.607026049 2024-05-18T14:34:07.050627+00:00 19994330.292000059038 29000292.980000019073 27870462.866000059992 3952577.962999999989 60448.607037703 2024-05-18T14:34:08.057506+00:00 19994330.289999961853 29000292.986999988556 27870463.055999990553 3953630.106999992859 60448.607049178 2024-05-18T14:34:09.049009+00:00 19994330.289000030607 29000292.995000001043 27870462.971999999136 3955584.972999989986 60448.607060838 2024-05-18T14:34:10.056384+00:00 19994330.293000001460 29000293.037000000477 27870463.003000020981 3954018.910000026226 60448.607072308 2024-05-18T14:34:11.047391+00:00 19994330.287999998778 29000293.003000020981 27870462.977999929339 3953071.061999977101 60448.607083967 2024-05-18T14:34:12.054767+00:00 19994330.291999999434 29000292.993999961764 27870463.034000039101 3952257.020000040997 60448.607095437 2024-05-18T14:34:13.045774+00:00 19994330.289000000805 29000293.001000050455 27870462.972999930382 3955748.014999986161 60448.607107096 2024-05-18T14:34:14.053149+00:00 19994330.287999998778 29000292.995999988168 27870463.004000071436 3954302.918999969959 60448.607118572 2024-05-18T14:34:15.044652+00:00 19994330.293999999762 29000293.007999960333 27870463.009999990463 3950552.054000020027 60448.607130226 2024-05-18T14:34:16.051531+00:00 19994330.287999991328 29000292.943000018597 27870462.985999941826 3952380.952000021935 60448.607141702 2024-05-18T14:34:17.043034+00:00 19994330.291999999434 29000293.063000019640 27870463.032000061125 3953131.080999969970 60448.607153361 2024-05-18T14:34:18.050410+00:00 19994330.290000021458 29000292.982999980450 27870462.949000000954 3954998.938000022899 60448.607165015 2024-05-18T14:34:19.057289+00:00 19994330.289000000805 29000292.985000010580 27870463.046999931335 3955970.981999992859 60448.607176491 2024-05-18T14:34:20.048792+00:00 19994330.290999978781 29000293.024999979883 27870463.004000071436 3950542.986000000965 60448.607188144 2024-05-18T14:34:21.055671+00:00 19994330.290000021458 29000292.991999980062 27870462.940999981016 3952425.000000000000 60448.607199620 2024-05-18T14:34:22.047175+00:00 19994330.291999999434 29000293.011000040919 27870463.044000029564 3949569.069999992847 60448.607211280 2024-05-18T14:34:23.054550+00:00 19994330.288999971002 29000292.993000030518 27870463.029999971390 3952203.037999988068 60448.607222749 2024-05-18T14:34:24.045556+00:00 19994330.294000029564 29000292.995000001043 27870462.975000020117 3952234.900000036228 60448.607234409 2024-05-18T14:34:25.052932+00:00 19994330.288999971002 29000292.983999971300 27870463.041999999434 3952600.149999976158 60448.607245879 2024-05-18T14:34:26.043939+00:00 19994330.289000030607 29000293.013000011444 27870462.925999999046 3949472.948000013828 60448.607257538 2024-05-18T14:34:27.051315+00:00 19994330.289999961853 29000292.995000001043 27870463.062000010163 3953018.903999983799 60448.607269192 2024-05-18T14:34:28.058194+00:00 19994330.287999991328 29000292.998999949545 27870462.991000000387 3952307.179000020027 60448.607280668 2024-05-18T14:34:29.049696+00:00 19994330.293000038713 29000292.996000051498 27870462.942999999970 3955644.839999973774 60448.607292322 2024-05-18T14:34:30.056576+00:00 19994330.287999991328 29000292.990000009537 27870463.028000000864 3951671.010999978054 60448.607303797 2024-05-18T14:34:31.048079+00:00 19994330.291999999434 29000293.034999970347 27870463.013999998569 3953078.937000035774 60448.607315451 2024-05-18T14:34:32.054958+00:00 19994330.291999999434 29000292.983999971300 27870463.016999989748 3952802.120000004768 60448.607326927 2024-05-18T14:34:33.046461+00:00 19994330.287999991328 29000293.001000050455 27870462.953999999911 3950623.027000010014 60448.607338580 2024-05-18T14:34:34.053341+00:00 19994330.290000021458 29000293.006999969482 27870463.028000030667 3958111.887999951839 60448.607350056 2024-05-18T14:34:35.044844+00:00 19994330.290000021458 29000292.998000029474 27870462.963999990374 3952966.121000051033 60448.607361715 2024-05-18T14:34:36.052219+00:00 19994330.289999961853 29000292.995000001043 27870463.013999998569 3952001.868999958038 60448.607373185 2024-05-18T14:34:37.043227+00:00 19994330.289999961853 29000292.987999919802 27870463.000000000000 3951966.157999991905 60448.607384845 2024-05-18T14:34:38.050602+00:00 19994330.291000008583 29000293.002000089735 27870463.060999989510 3952750.941000043880 60448.607396499 2024-05-18T14:34:39.057481+00:00 19994330.292000059038 29000293.019000001252 27870462.940000001341 3951286.071999967098 60448.607407974 2024-05-18T14:34:40.048984+00:00 19994330.289999961853 29000293.000000000000 27870462.986000001431 3954190.887000023853 60448.607419634 2024-05-18T14:34:41.056359+00:00 19994330.290000081062 29000292.971000000834 27870463.022999998182 3951450.032000004780 60448.607431104 2024-05-18T14:34:42.047367+00:00 19994330.290999889374 29000293.011000011116 27870462.981999989599 3951891.988999962807 60448.607442763 2024-05-18T14:34:43.054742+00:00 19994330.289000030607 29000293.003000009805 27870462.999000009149 3952901.041999996174 60448.607454233 2024-05-18T14:34:44.045749+00:00 19994330.289000030607 29000293.025999989361 27870463.018000010401 3952604.930000007153 60448.607465893 2024-05-18T14:34:45.053124+00:00 19994330.291000008583 29000292.986000001431 27870463.031999949366 3952667.995000004768 60448.607477368 2024-05-18T14:34:46.044627+00:00 19994330.291000008583 29000292.978999998420 27870462.958000060171 3956468.019999980927 60448.607489022 2024-05-18T14:34:47.051506+00:00 19994330.289999961853 29000293.016999989748 27870463.059000018984 3951240.031000018120 60448.607500498 2024-05-18T14:34:48.043010+00:00 19994330.291000008583 29000293.004999998957 27870462.971999999136 3957407.032000004780 60448.607512157 2024-05-18T14:34:49.050385+00:00 19994330.291000008583 29000293.010999981314 27870463.013000011444 3952469.851999998093 60448.607523811 2024-05-18T14:34:50.057264+00:00 19994330.286999940872 29000292.978000041097 27870462.917999979109 3950137.105000019073 60448.607535287 2024-05-18T14:34:51.048767+00:00 19994330.292000059038 29000293.016999959946 27870463.016000028700 3960068.023000001907 60448.607546940 2024-05-18T14:34:52.055647+00:00 19994330.287999991328 29000292.988000039011 27870463.025999899954 3952206.967000008095 60448.607558416 2024-05-18T14:34:53.047150+00:00 19994330.292999979109 29000292.992999970913 27870463.007000088692 3955685.968999981880 60448.607570070 2024-05-18T14:34:54.054029+00:00 19994330.287999991328 29000293.018999990076 27870463.006999969482 3953798.032000004780 60448.607581546 2024-05-18T14:34:55.045532+00:00 19994330.295000080019 29000292.979000028223 27870462.960000038147 3955108.075999975204 60448.607593199 2024-05-18T14:34:56.052411+00:00 19994330.289999961853 29000292.994000021368 27870463.078999999911 3954035.881000041962 60448.607604675 2024-05-18T14:34:57.043914+00:00 19994330.289999961853 29000293.000999990851 27870462.933999899775 3955790.988999962807 60448.607616329 2024-05-18T14:34:58.050794+00:00 19994330.289000030607 29000293.018000010401 27870463.063000079244 3954566.139999986161 60448.607627804 2024-05-18T14:34:59.042297+00:00 19994330.287999991328 29000292.973999980837 27870462.991999980062 3955728.782999991905 60448.607639464 2024-05-18T14:35:00.049672+00:00 19994330.291000008583 29000293.021999958903 27870462.970000028610 3957143.109000086784 60448.607651117 2024-05-18T14:35:01.056553+00:00 19994330.289000030607 29000292.974000100046 27870462.958999991417 3958468.035999894142 60448.607662593 2024-05-18T14:35:02.048055+00:00 19994330.294000029564 29000293.007999900728 27870463.006999969482 3950745.917000054847 60448.607674247 2024-05-18T14:35:03.054934+00:00 19994330.291000001132 29000293.034000039101 27870463.096999999136 3948142.110000013839 60448.607685722 2024-05-18T14:35:04.046437+00:00 19994330.287000000477 29000293.006999969482 27870462.918000001460 3951817.052999972831 60448.607697382 2024-05-18T14:35:05.053812+00:00 19994330.293000008911 29000292.976000070572 27870463.067999999970 3952931.924000024796 60448.607708852 2024-05-18T14:35:06.044819+00:00 19994330.287000000477 29000292.990000009537 27870462.930000010878 3953981.963999987114 60448.607720511 2024-05-18T14:35:07.052194+00:00 19994330.290999989957 29000293.008000019938 27870463.024000000209 3951645.077999948990 60448.607731987 2024-05-18T14:35:08.043697+00:00 19994330.291999999434 29000292.997999910265 27870463.011999990791 3951014.016000031959 60448.607743641 2024-05-18T14:35:09.050577+00:00 19994330.293000008911 29000293.014000058174 27870462.967000011355 3954899.894000052940 60448.607755117 2024-05-18T14:35:10.042080+00:00 19994330.287000000477 29000292.996999979019 27870463.028999980539 3953962.110000013839 60448.607766776 2024-05-18T14:35:11.049455+00:00 19994330.289999991655 29000293.009999990463 27870463.037000000477 3952878.936999917030 60448.607778430 2024-05-18T14:35:12.056335+00:00 19994330.291000008583 29000292.957000020891 27870462.914000000805 3949932.996000051033 60448.607789906 2024-05-18T14:35:13.047838+00:00 19994330.289000000805 29000293.021999958903 27870462.994000021368 3953383.929999948014 60448.607801559 2024-05-18T14:35:14.054718+00:00 19994330.292999979109 29000293.009000059217 27870463.078999999911 3950676.052999972831 60448.607813035 2024-05-18T14:35:15.046220+00:00 19994330.287000000477 29000293.004999998957 27870462.926999989897 3950323.047000051010 60448.607824689 2024-05-18T14:35:16.053099+00:00 19994330.292000029236 29000292.984999999404 27870463.013000011444 3950829.884000062943 60448.607836165 2024-05-18T14:35:17.044602+00:00 19994330.291999999434 29000292.997999999672 27870463.014999989420 3947266.131999969017 60448.607847824 2024-05-18T14:35:18.051977+00:00 19994330.289999961853 29000293.011000011116 27870463.018000010401 3951204.949999928009 60448.607859294 2024-05-18T14:35:19.042985+00:00 19994330.291000008583 29000292.984000001103 27870462.963999990374 3953371.986999989022 60448.607870953 2024-05-18T14:35:20.050360+00:00 19994330.287999991328 29000293.015999998897 27870463.045000020415 3953878.005000113975 60448.607882612 2024-05-18T14:35:21.057735+00:00 19994330.290000021458 29000292.977999988943 27870462.991000000387 3949497.007999897003 60448.607894088 2024-05-18T14:35:22.049239+00:00 19994330.289000030607 29000293.012000020593 27870462.976000010967 3950341.027000070084 60448.607905742 2024-05-18T14:35:23.056117+00:00 19994330.289999961853 29000292.998999979347 27870462.972999930382 3953031.930999993812 60448.607917218 2024-05-18T14:35:24.047620+00:00 19994330.291000008583 29000292.989000018686 27870463.029000040144 3953479.972000002861 60448.607928872 2024-05-18T14:35:25.054500+00:00 19994330.294000029564 29000293.029999971390 27870463.029999971390 3952338.013999938965 60448.607940347 2024-05-18T14:35:26.046003+00:00 19994330.290999948978 29000293.017000019550 27870463.006000038236 3950319.004000068177 60448.607952001 2024-05-18T14:35:27.052882+00:00 19994330.287000000477 29000292.948000010103 27870462.925999999046 3957102.967000008095 60448.607963477 2024-05-18T14:35:28.044386+00:00 19994330.291999999434 29000293.010999981314 27870463.077000018209 3954490.112999916077 60448.607975136 2024-05-18T14:35:29.051761+00:00 19994330.287000000477 29000293.019999980927 27870463.011000040919 3953267.913000106812 60448.607986606 2024-05-18T14:35:30.042768+00:00 19994330.291000008583 29000293.018999990076 27870462.984999898821 3949923.970999956131 60448.607998265 2024-05-18T14:35:31.050143+00:00 19994330.289999961853 29000292.985000010580 27870462.991000059992 3951651.108999968041 60448.608009920 2024-05-18T14:35:32.057022+00:00 19994330.290000081062 29000292.984000030905 27870462.998000029474 3953051.917000054847 60448.608021395 2024-05-18T14:35:33.048525+00:00 19994330.291999939829 29000293.018000010401 27870463.018999930471 3952669.042999982834 60448.608033049 2024-05-18T14:35:34.055405+00:00 19994330.292000059038 29000292.989999949932 27870462.945000048727 3951321.031000018120 60448.608044525 2024-05-18T14:35:35.046908+00:00 19994330.291000008583 29000292.991999980062 27870462.995999928564 3956123.988999962807 60448.608056184 2024-05-18T14:35:36.054283+00:00 19994330.291999939829 29000293.013000011444 27870463.070000048727 3953253.993999958038 60448.608067654 2024-05-18T14:35:37.045290+00:00 19994330.285000089556 29000292.996000051498 27870463.001000050455 3954740.974000095855 60448.608079313 2024-05-18T14:35:38.052666+00:00 19994330.291999939829 29000292.988000039011 27870462.957999940962 3950888.001999973785 60448.608090783 2024-05-18T14:35:39.043672+00:00 19994330.287999991328 29000292.986999988556 27870462.949000000954 3954124.011999965180 60448.608102443 2024-05-18T14:35:40.051048+00:00 19994330.292000059038 29000293.031999949366 27870463.049999948591 3954051.990000010002 60448.608113913 2024-05-18T14:35:41.042055+00:00 19994330.292999979109 29000292.990000009537 27870462.999000068754 3953411.093999981880 60448.608125572 2024-05-18T14:35:42.049431+00:00 19994330.291999939829 29000293.016000028700 27870463.009999990463 3952415.886999965180 60448.608137226 2024-05-18T14:35:43.056310+00:00 19994330.286000009626 29000292.983999971300 27870463.019000001252 3956258.985000013839 60448.608148701 2024-05-18T14:35:44.047813+00:00 19994330.292000059038 29000292.993000030518 27870462.951000001281 3953056.027000070084 60448.608160355 2024-05-18T14:35:45.054692+00:00 19994330.287999991328 29000293.008999940008 27870462.999000001699 3959045.118999958038 60448.608171831 2024-05-18T14:35:46.046195+00:00 19994330.289000030607 29000293.008000019938 27870463.041000008583 3956267.014000058174 60448.608183485 2024-05-18T14:35:47.053074+00:00 19994330.291999939829 29000292.965999960899 27870462.967000011355 3950529.825999975204 60448.608194960 2024-05-18T14:35:48.044578+00:00 19994330.291000008583 29000293.016000028700 27870462.994999971241 3951414.075999975204 60448.608206620 2024-05-18T14:35:49.051953+00:00 19994330.287999991328 29000293.019000049680 27870463.041000008583 3954216.024999976158 60448.608218090 2024-05-18T14:35:50.042960+00:00 19994330.292000059038 29000293.004999998957 27870462.953000009060 3954439.884999989998 60448.608229749 2024-05-18T14:35:51.050335+00:00 19994330.291000008583 29000292.972999930382 27870463.012999981642 3951461.052000045776 60448.608241219 2024-05-18T14:35:52.041342+00:00 19994330.287999991328 29000292.983000040054 27870462.972999989986 3956912.011999965180 60448.608252879 2024-05-18T14:35:53.048717+00:00 19994330.289000030607 29000293.004999998957 27870463.004000011832 3950285.932999968994 60448.608264532 2024-05-18T14:35:54.055597+00:00 19994330.289999961853 29000293.032000008970 27870463.088999990374 3954106.161000012886 60448.608276008 2024-05-18T14:35:55.047100+00:00 19994330.296000000089 29000292.978999998420 27870462.979000028223 3954184.869000076782 60448.608287667 2024-05-18T14:35:56.054474+00:00 19994330.286999940872 29000293.022999998182 27870463.015999969095 3952545.018000007141 60448.608299138 2024-05-18T14:35:57.045482+00:00 19994330.291000001132 29000292.981000009924 27870462.953999999911 3953160.004999995232 60448.608310797 2024-05-18T14:35:58.052857+00:00 19994330.289000000805 29000293.000999990851 27870463.008000019938 3953454.110999941826 60448.608322273 2024-05-18T14:35:59.044361+00:00 19994330.291000001132 29000292.997999999672 27870462.986000001431 3955527.932000041008 60448.608333927 2024-05-18T14:36:00.051244+00:00 19994330.289000000805 29000293.030000001192 27870463.037000000477 3951138.955999969970 60448.608345402 2024-05-18T14:36:01.042743+00:00 19994330.290999989957 29000292.966999981552 27870462.960000038147 3948811.013000010978 60448.608357056 2024-05-18T14:36:02.049621+00:00 19994330.292000010610 29000292.998000029474 27870462.962999939919 3948966.021000028122 60448.608368715 2024-05-18T14:36:03.056997+00:00 19994330.286999989301 29000292.994000021368 27870463.018000010401 3952443.945999979973 60448.608380191 2024-05-18T14:36:04.048500+00:00 19994330.291999999434 29000293.013000011444 27870463.012000080198 3948424.019999980927 60448.608391845 2024-05-18T14:36:05.055380+00:00 19994330.295000020415 29000292.991999980062 27870462.984999898821 3955853.976999998093 60448.608403320 2024-05-18T14:36:06.046883+00:00 19994330.287999991328 29000293.029999971390 27870463.060000058264 3953535.118999958038 60448.608414974 2024-05-18T14:36:07.053762+00:00 19994330.289000000805 29000292.990000009537 27870463.039999961853 3953783.937000035774 60448.608426450 2024-05-18T14:36:08.045265+00:00 19994330.291999999434 29000293.008999999613 27870462.955999970436 3953628.942999958992 60448.608438109 2024-05-18T14:36:09.052641+00:00 19994330.288000021130 29000292.972999989986 27870462.989000078291 3954556.036000012886 60448.608449579 2024-05-18T14:36:10.043648+00:00 19994330.288999971002 29000293.013999998569 27870462.963999990374 3958993.048000096809 60448.608461238 2024-05-18T14:36:11.051023+00:00 19994330.293000038713 29000292.994000021368 27870463.028000000864 3954122.954999924172 60448.608472714 2024-05-18T14:36:12.042526+00:00 19994330.291999999434 29000293.003999948502 27870462.963999990374 3951387.008000016212 60448.608484368 2024-05-18T14:36:13.049405+00:00 19994330.288999971002 29000293.006000038236 27870463.039999961853 3953298.965000032913 60448.608496028 2024-05-18T14:36:14.056780+00:00 19994330.288999971002 29000292.991999980062 27870462.991000059992 3958374.046999930870 60448.608507503 2024-05-18T14:36:15.048284+00:00 19994330.290000021458 29000292.999000068754 27870462.993999961764 3954878.045000075828 60448.608519157 2024-05-18T14:36:16.055163+00:00 19994330.291000008583 29000293.006999969482 27870462.973000049591 3955474.991999983788 60448.608530633 2024-05-18T14:36:17.046666+00:00 19994330.287999991328 29000292.977999929339 27870463.041000008583 3951716.868999958038 60448.608542286 2024-05-18T14:36:18.053545+00:00 19994330.291000008583 29000293.004000071436 27870462.937999960035 3950201.106999992859 60448.608553762 2024-05-18T14:36:19.045049+00:00 19994330.290000021458 29000293.003000020981 27870463.028000000864 3953968.978999971878 60448.608565416 2024-05-18T14:36:20.051928+00:00 19994330.291999999434 29000292.988999959081 27870462.988999959081 3954173.993000030983 60448.608576891 2024-05-18T14:36:21.043431+00:00 19994330.288999971002 29000293.003000020981 27870463.000999998301 3953017.998000026215 60448.608588545 2024-05-18T14:36:22.050310+00:00 19994330.294000029564 29000293.008000019938 27870463.013000000268 3948359.960999966133 60448.608600021 2024-05-18T14:36:23.041813+00:00 19994330.287000000477 29000293.004999998957 27870462.995000001043 3950834.002000092994 60448.608611675 2024-05-18T14:36:24.048692+00:00 19994330.289999961853 29000293.033999919891 27870463.038999989629 3958677.023999928962 60448.608623334 2024-05-18T14:36:25.056068+00:00 19994330.292000059038 29000292.973000049591 27870462.979999989271 3949192.749000072014 60448.608634804 2024-05-18T14:36:26.047074+00:00 19994330.291000008583 29000293.028000000864 27870463.030000001192 3951412.330999969970 60448.608646464 2024-05-18T14:36:27.054450+00:00 19994330.286999940872 29000292.971999999136 27870462.964000020176 3952038.957000017166 60448.608657934 2024-05-18T14:36:28.045457+00:00 19994330.292000059038 29000292.996999979019 27870463.018999990076 3949577.909999967087 60448.608669593 2024-05-18T14:36:29.052832+00:00 19994330.292999979109 29000293.011999960989 27870463.016999989748 3957914.054000020027 60448.608681069 2024-05-18T14:36:30.044336+00:00 19994330.288999918848 29000292.991000000387 27870462.932000041008 3950952.942999958992 60448.608692722 2024-05-18T14:36:31.051215+00:00 19994330.289000030607 29000293.018999990076 27870463.047999981791 3958288.041000009049 60448.608704198 2024-05-18T14:36:32.042718+00:00 19994330.289000030607 29000292.989000011235 27870462.990000009537 3951667.957999945153 60448.608715852 2024-05-18T14:36:33.049597+00:00 19994330.291999939829 29000292.974000010639 27870463.023999989033 3948721.932000041008 60448.608727322 2024-05-18T14:36:34.040604+00:00 19994330.288000110537 29000293.017999991775 27870463.009999990463 3955166.139000058174 60448.608738981 2024-05-18T14:36:35.047980+00:00 19994330.293999910355 29000292.979999989271 27870462.950999978930 3954155.975999950897 60448.608750640 2024-05-18T14:36:36.055355+00:00 19994330.289000030607 29000293.022000011057 27870462.989000018686 3952147.031000018120 60448.608762111 2024-05-18T14:36:37.046362+00:00 19994330.292000059038 29000292.981999989599 27870463.019999980927 3951630.996999979019 60448.608773770 2024-05-18T14:36:38.053737+00:00 19994330.287999991328 29000293.025999989361 27870463.059000018984 3953412.937000035774 60448.608785240 2024-05-18T14:36:39.044745+00:00 19994330.288999918848 29000292.984000030905 27870462.931000050157 3948417.975000023842 60448.608796900 2024-05-18T14:36:40.052120+00:00 19994330.291000008583 29000292.999000009149 27870463.033999919891 3952433.025999904145 60448.608808375 2024-05-18T14:36:41.043623+00:00 19994330.292000059038 29000293.000000000000 27870462.945999979973 3954312.115000010002 60448.608820029 2024-05-18T14:36:42.050502+00:00 19994330.289999961853 29000293.022999938577 27870463.091000080109 3953243.979000092018 60448.608831505 2024-05-18T14:36:43.042005+00:00 19994330.289000030607 29000292.971999999136 27870462.934999939054 3953259.940999985207 60448.608843158 2024-05-18T14:36:44.048885+00:00 19994330.291000008583 29000293.033000048250 27870462.994000080973 3952983.051999927033 60448.608854818 2024-05-18T14:36:45.056260+00:00 19994330.292999979109 29000292.984999950975 27870463.006999969482 3956669.989000082016 60448.608866288 2024-05-18T14:36:46.047267+00:00 19994330.289999961853 29000292.984000030905 27870462.988000039011 3951301.980999947060 60448.608877947 2024-05-18T14:36:47.054642+00:00 19994330.287999991328 29000293.004000011832 27870463.028000000864 3951002.980999947060 60448.608889417 2024-05-18T14:36:48.045649+00:00 19994330.290000081062 29000292.991999920458 27870462.995000001043 3951363.997000098228 60448.608901077 2024-05-18T14:36:49.053024+00:00 19994330.291999939829 29000292.993000030518 27870462.972999930382 3954253.964999914169 60448.608912547 2024-05-18T14:36:50.044032+00:00 19994330.287999991328 29000293.009999990463 27870463.019999980927 3953086.054000020027 60448.608924206 2024-05-18T14:36:51.051407+00:00 19994330.291999999434 29000293.018000010401 27870463.011000040919 3950697.927999972831 60448.608935676 2024-05-18T14:36:52.042413+00:00 19994330.289000000805 29000292.976000070572 27870463.000000000000 3950034.082000017166 60448.608947336 2024-05-18T14:36:53.049789+00:00 19994330.291999999434 29000292.992999911308 27870462.993999961764 3951407.934000014793 60448.608958805 2024-05-18T14:36:54.040796+00:00 19994330.289000000805 29000293.028000000864 27870463.018000010401 3957789.098999977112 60448.608970465 2024-05-18T14:36:55.048172+00:00 19994330.287999991328 29000292.992000099272 27870462.971000079066 3950479.854000092018 60448.608982119 2024-05-18T14:36:56.055051+00:00 19994330.292000010610 29000293.000000000000 27870463.043999910355 3952757.125999927986 60448.608993595 2024-05-18T14:36:57.046554+00:00 19994330.291999999434 29000293.000000000000 27870462.956000089645 3952478.973000050057 60448.609005248 2024-05-18T14:36:58.053433+00:00 19994330.289999991655 29000293.002999901772 27870463.003000020981 3953238.986999989022 60448.609016724 2024-05-18T14:36:59.044936+00:00 19994330.290000021458 29000293.004000071436 27870463.026999950409 3952683.963999987114 60448.609028378 2024-05-18T14:37:00.051816+00:00 19994330.290999978781 29000293.016000028700 27870463.000999998301 3949454.009999989998 60448.609039853 2024-05-18T14:37:01.043319+00:00 19994330.290000021458 29000292.973999980837 27870462.988000009209 3955379.111999989022 60448.609051507 2024-05-18T14:37:02.050198+00:00 19994330.287999991328 29000293.015999909490 27870462.974999990314 3950326.901000022888 60448.609062983 2024-05-18T14:37:03.041701+00:00 19994330.291000008583 29000292.991000059992 27870463.050999999046 3950477.090999960899 60448.609074636 2024-05-18T14:37:04.048580+00:00 19994330.287999991328 29000292.991000059992 27870462.985000010580 3954798.942000031006 60448.609086296 2024-05-18T14:37:05.055956+00:00 19994330.291000008583 29000293.000999931246 27870462.972999989986 3954241.921000003815 60448.609097771 2024-05-18T14:37:06.047459+00:00 19994330.296000000089 29000293.006999969482 27870463.016999989748 3953880.001999973785 60448.609109425 2024-05-18T14:37:07.054338+00:00 19994330.287999991328 29000292.995000001043 27870462.953000009060 3954531.042999982834 60448.609120901 2024-05-18T14:37:08.045841+00:00 19994330.291000008583 29000293.000999998301 27870463.076999988407 3953126.021000028122 60448.609132554 2024-05-18T14:37:09.052720+00:00 19994330.288999971002 29000292.995999988168 27870462.928000029176 3953293.078999996185 60448.609144030 2024-05-18T14:37:10.044223+00:00 19994330.290000021458 29000292.993999999017 27870463.041999999434 3954637.925000071991 60448.609155684 2024-05-18T14:37:11.051103+00:00 19994330.288999971002 29000293.021000009030 27870463.035999950022 3952557.043000000063 60448.609167160 2024-05-18T14:37:12.042606+00:00 19994330.289000030607 29000292.994999971241 27870463.008999999613 3955385.056000000797 60448.609178819 2024-05-18T14:37:13.049981+00:00 19994330.292999979109 29000293.006000008434 27870462.918000038713 3954422.875000000000 60448.609190289 2024-05-18T14:37:14.040988+00:00 19994330.291000008583 29000292.972999989986 27870463.012999951839 3955765.074000000954 60448.609201949 2024-05-18T14:37:15.048363+00:00 19994330.291999999434 29000293.023000031710 27870463.015000049025 3954046.022999998182 60448.609213602 2024-05-18T14:37:16.055242+00:00 19994330.288999971002 29000293.005999978632 27870463.034999970347 3948749.903000000864 60448.609225078 2024-05-18T14:37:17.046746+00:00 19994330.288999971002 29000292.995999988168 27870462.961000028998 3956829.964999999851 60448.609236732 2024-05-18T14:37:18.053625+00:00 19994330.288000110537 29000292.981000009924 27870463.034999970347 3951129.125999997836 60448.609248207 2024-05-18T14:37:19.045128+00:00 19994330.291999939829 29000293.014999989420 27870462.996000051498 3956963.935000001919 60448.609259867 2024-05-18T14:37:20.052503+00:00 19994330.289999961853 29000292.999000009149 27870462.968999978155 3951639.056999995839 60448.609271337 2024-05-18T14:37:21.043511+00:00 19994330.293000098318 29000292.977999988943 27870462.993999961764 3954189.903000005055 60448.609282997 2024-05-18T14:37:22.050886+00:00 19994330.289999961853 29000292.999000009149 27870463.041000008583 3957085.098999998998 60448.609294466 2024-05-18T14:37:23.041893+00:00 19994330.291999939829 29000293.021000031382 27870462.978999968618 3952378.938000001013 60448.609306126 2024-05-18T14:37:24.049268+00:00 19994330.289000030607 29000293.005999978632 27870462.976000070572 3949120.923999994993 60448.609317596 2024-05-18T14:37:25.040275+00:00 19994330.287000060081 29000292.979999959469 27870462.995000001043 3954923.109000004828 60448.609329255 2024-05-18T14:37:26.047650+00:00 19994330.291000008583 29000293.018000010401 27870463.011999960989 3951548.030000001192 60448.609340915 2024-05-18T14:37:27.055026+00:00 19994330.289999961853 29000292.991999980062 27870463.011000040919 3952793.940999992192 60448.609352385 2024-05-18T14:37:28.046033+00:00 19994330.289999961853 29000293.004000071436 27870463.047999981791 3956226.054000005126 60448.609364044 2024-05-18T14:37:29.053408+00:00 19994330.289000030607 29000292.998999949545 27870462.957999940962 3950923.978000000119 60448.609375514 2024-05-18T14:37:30.044415+00:00 19994330.294000029564 29000292.996999979019 27870462.983000040054 3953546.894999995828 60448.609387173 2024-05-18T14:37:31.051791+00:00 19994330.289999961853 29000292.994000080973 27870463.039000030607 3954302.072999998927 60448.609398649 2024-05-18T14:37:32.043294+00:00 19994330.289999961853 29000293.032999988645 27870462.970999959856 3954066.061000003945 60448.609410303 2024-05-18T14:37:33.050173+00:00 19994330.287000060081 29000292.977000001818 27870463.039000030607 3954369.917999998201 60448.609421773 2024-05-18T14:37:34.041180+00:00 19994330.291999939829 29000293.013000011444 27870462.942999958992 3957176.981000006199 60448.609433432 2024-05-18T14:37:35.048555+00:00 19994330.290000081062 29000292.990999940783 27870462.958000060171 3954978.090999991167 60448.609444902 2024-05-18T14:37:36.039563+00:00 19994330.289999961853 29000292.973000049591 27870463.033999919891 3954590.935000001919 60448.609456562 2024-05-18T14:37:37.046938+00:00 19994330.291999939829 29000293.023999929428 27870463.050000071526 3956621.113000005018 60448.609468221 2024-05-18T14:37:38.054313+00:00 19994330.292000059038 29000293.018000010401 27870463.024000000209 3954776.829999998212 60448.609479691 2024-05-18T14:37:39.045320+00:00 19994330.289000030607 29000292.968000050634 27870462.958999998868 3953254.121999993920 60448.609491351 2024-05-18T14:37:40.052695+00:00 19994330.288999918848 29000293.006999969482 27870462.956999991089 3951264.906000003219 60448.609502821 2024-05-18T14:37:41.043702+00:00 19994330.290000081062 29000293.000000000000 27870463.056000009179 3955143.015000001062 60448.609514480 2024-05-18T14:37:42.051078+00:00 19994330.292999979109 29000293.032999988645 27870462.959000010043 3954254.003000006080 60448.609525950 2024-05-18T14:37:43.042085+00:00 19994330.286000009626 29000292.963000059128 27870462.931999981403 3955708.068999990821 60448.609537609 2024-05-18T14:37:44.049460+00:00 19994330.294999960810 29000293.022999998182 27870463.115000009537 3956106.035999997985 60448.609549085 2024-05-18T14:37:45.040963+00:00 19994330.289000000805 29000292.980999998748 27870462.979999989271 3948708.909999995958 60448.609560745 2024-05-18T14:37:46.048339+00:00 19994330.289000000805 29000293.015000000596 27870462.982000019401 3955032.046000003815 60448.609572398 2024-05-18T14:37:47.055218+00:00 19994330.291999999434 29000292.986999999732 27870463.004000011832 3950437.032999991905 60448.609583874 2024-05-18T14:37:48.046721+00:00 19994330.287999998778 29000293.006000000983 27870462.988999959081 3950459.940000026952 60448.609595528 2024-05-18T14:37:49.053600+00:00 19994330.289999991655 29000292.984000001103 27870463.012000020593 3954022.005999981891 60448.609607004 2024-05-18T14:37:50.045103+00:00 19994330.288000021130 29000293.032000008970 27870463.032999988645 3949666.886000006925 60448.609618657 2024-05-18T14:37:51.051983+00:00 19994330.293999999762 29000292.977999988943 27870462.949000000954 3956792.134000002872 60448.609630133 2024-05-18T14:37:52.043486+00:00 19994330.291999999434 29000293.021999981254 27870463.032999988645 3954467.947999984026 60448.609641792 2024-05-18T14:37:53.050861+00:00 19994330.289000000805 29000292.979000028223 27870462.981999989599 3950741.048000007868 60448.609653262 2024-05-18T14:37:54.041868+00:00 19994330.291999999434 29000293.017000019550 27870463.028999980539 3952969.023000001907 60448.609664922 2024-05-18T14:37:55.049243+00:00 19994330.289000000805 29000292.977999988943 27870462.969000041485 3955303.902000010014 60448.609676392 2024-05-18T14:37:56.040250+00:00 19994330.290999978781 29000293.020999971777 27870463.011999960989 3951727.048999994993 60448.609688051 2024-05-18T14:37:57.047625+00:00 19994330.289000000805 29000292.984000030905 27870462.999000068754 3954220.975999981165 60448.609699705 2024-05-18T14:37:58.054505+00:00 19994330.287000000477 29000293.000999990851 27870462.996999979019 3951161.092000008095 60448.609711180 2024-05-18T14:37:59.046008+00:00 19994330.294000029564 29000292.984000030905 27870462.981999989599 3956398.995999991894 60448.609722834 2024-05-18T14:38:00.052886+00:00 19994330.288999971002 29000293.011999960989 27870463.021999958903 3956812.958000003826 60448.609734310 2024-05-18T14:38:01.044391+00:00 19994330.291000008583 29000292.992000039667 27870463.031000021845 3955692.995000004768 60448.609745970 2024-05-18T14:38:02.051766+00:00 19994330.291000008583 29000293.014999929816 27870462.978000041097 3953988.025000005960 60448.609757439 2024-05-18T14:38:03.042773+00:00 19994330.291000008583 29000292.997000098228 27870462.949000000954 3952124.011999994982 60448.609769099 2024-05-18T14:38:04.050147+00:00 19994330.289999961853 29000293.008999940008 27870463.059000018984 3951604.064000010025 60448.609780569 2024-05-18T14:38:05.041155+00:00 19994330.287999991328 29000292.973999980837 27870462.990999940783 3949009.840000004042 60448.609792228 2024-05-18T14:38:06.048530+00:00 19994330.289000030607 29000292.993000030518 27870462.957000020891 3952769.067999988794 60448.609803698 2024-05-18T14:38:07.039538+00:00 19994330.291999999434 29000293.008999940008 27870463.004999998957 3956353.897000014782 60448.609815358 2024-05-18T14:38:08.046913+00:00 19994330.292999979109 29000293.020000100136 27870463.034999970347 3955990.076999992132 60448.609827011 2024-05-18T14:38:09.053792+00:00 19994330.289000030607 29000293.023999929428 27870462.996999979019 3948280.062000005972 60448.609838487 2024-05-18T14:38:10.045295+00:00 19994330.289000030607 29000292.976000070572 27870463.030000090599 3952646.916999996174 60448.609850141 2024-05-18T14:38:11.052174+00:00 19994330.289999961853 29000293.004999998957 27870462.990999940783 3951068.104999988806 60448.609861617 2024-05-18T14:38:12.043678+00:00 19994330.291000008583 29000293.003999948502 27870462.986999988556 3951214.939999998081 60448.609873276 2024-05-18T14:38:13.051053+00:00 19994330.291000008583 29000292.970999959856 27870462.975000020117 3953219.946999996901 60448.609884746 2024-05-18T14:38:14.042060+00:00 19994330.288999918848 29000293.002000089735 27870463.034000039101 3952972.064000010025 60448.609896406 2024-05-18T14:38:15.049435+00:00 19994330.292000059038 29000292.993999961764 27870462.978999968618 3954385.916000009049 60448.609907876 2024-05-18T14:38:16.040443+00:00 19994330.289000030607 29000293.019000049680 27870462.978999968618 3955548.062999994028 60448.609919535 2024-05-18T14:38:17.047818+00:00 19994330.291000008583 29000292.993999961764 27870463.037999998778 3954585.944999992847 60448.609931005 2024-05-18T14:38:18.038825+00:00 19994330.291999939829 29000293.021000031382 27870463.024000000209 3953932.075000017881 60448.609942664 2024-05-18T14:38:19.046200+00:00 19994330.287999991328 29000292.982999920845 27870462.931000009179 3946650.999000012875 60448.609954318 2024-05-18T14:38:20.053079+00:00 19994330.289000030607 29000293.016000028700 27870463.032999988645 3953447.912000000011 60448.609965794 2024-05-18T14:38:21.044582+00:00 19994330.289000030607 29000292.975999999791 27870462.967000011355 3956329.000999987125 60448.609977447 2024-05-18T14:38:22.051462+00:00 19994330.293999910355 29000293.002999998629 27870463.007999990135 3950151.032000004780 60448.609988923 2024-05-18T14:38:23.042965+00:00 19994330.291000008583 29000293.010999999940 27870463.034000009298 3950669.078999996185 60448.610000582 2024-05-18T14:38:24.050340+00:00 19994330.291000008583 29000293.002000000328 27870463.011999990791 3948946.875999987125 60448.610012053 2024-05-18T14:38:25.041347+00:00 19994330.289000030607 29000292.967999991030 27870462.963000029325 3952826.124000012875 60448.610023712 2024-05-18T14:38:26.048723+00:00 19994330.291000008583 29000293.043000008911 27870463.038999971002 3950803.842999995220 60448.610035182 2024-05-18T14:38:27.039730+00:00 19994330.287999991328 29000292.981999989599 27870462.970000028610 3953505.027000010014 60448.610046841 2024-05-18T14:38:28.047105+00:00 19994330.289000030607 29000292.993999991566 27870462.995999988168 3952229.069000006188 60448.610058495 2024-05-18T14:38:29.053984+00:00 19994330.292999979109 29000293.030999988317 27870463.010999981314 3953869.995999991894 60448.610069971 2024-05-18T14:38:30.045487+00:00 19994330.289999961853 29000292.986000001431 27870463.069000009447 3955119.893999993801 60448.610081625 2024-05-18T14:38:31.052366+00:00 19994330.289999961853 29000292.993000030518 27870462.884999990463 3956183.073000013828 60448.610093100 2024-05-18T14:38:32.043870+00:00 19994330.291000008583 29000293.018000010401 27870463.096999999136 3951330.025999962818 60448.610104754 2024-05-18T14:38:33.050749+00:00 19994330.290000081062 29000292.986999988556 27870462.967999991030 3950065.962999999989 60448.610116230 2024-05-18T14:38:34.042252+00:00 19994330.289999961853 29000292.985000010580 27870462.935999989510 3949597.110000013839 60448.610127883 2024-05-18T14:38:35.049131+00:00 19994330.287999991328 29000292.988999959081 27870463.041000068188 3957479.945999979973 60448.610139359 2024-05-18T14:38:36.040634+00:00 19994330.289000030607 29000293.031000021845 27870463.000999931246 3954682.076000034809 60448.610151018 2024-05-18T14:38:37.048010+00:00 19994330.294000029564 29000292.969999969006 27870462.991999980062 3954441.930999993812 60448.610162489 2024-05-18T14:38:38.039017+00:00 19994330.289999999106 29000293.012000020593 27870463.045000080019 3953989.986999989022 60448.610174148 2024-05-18T14:38:39.046392+00:00 19994330.293000008911 29000293.012000020593 27870462.906000021845 3951297.023000001907 60448.610185808 2024-05-18T14:38:40.053767+00:00 19994330.286999989301 29000292.962000008672 27870463.064999941736 3956563.043999969959 60448.610197278 2024-05-18T14:38:41.044774+00:00 19994330.291000001132 29000293.028999920934 27870462.965000029653 3951864.836000024807 60448.610208937 2024-05-18T14:38:42.052149+00:00 19994330.290000010282 29000293.020000100136 27870463.055999990553 3950867.148999989033 60448.610220407 2024-05-18T14:38:43.043157+00:00 19994330.287999998778 29000292.964999910444 27870462.953999999911 3954640.991999983788 60448.610232066 2024-05-18T14:38:44.050532+00:00 19994330.289999991655 29000293.019999980927 27870463.039000030607 3952193.919000030030 60448.610243537 2024-05-18T14:38:45.041539+00:00 19994330.291000008583 29000292.983000040054 27870462.984999898821 3952750.107999979984 60448.610255196 2024-05-18T14:38:46.048914+00:00 19994330.296999990940 29000293.024999979883 27870463.016000028700 3953288.898000001907 60448.610266672 2024-05-18T14:38:47.040418+00:00 19994330.287999991328 29000292.985000010580 27870463.001999970526 3947576.000000000000 60448.610278325 2024-05-18T14:38:48.047296+00:00 19994330.287000000477 29000293.014000058174 27870462.986000061035 3957762.035000026226 60448.610289801 2024-05-18T14:38:49.038799+00:00 19994330.290000021458 29000293.005999919027 27870463.011000040919 3951163.949999988079 60448.610301460 2024-05-18T14:38:50.046175+00:00 19994330.290999978781 29000292.999000068754 27870462.965999960899 3952059.001999973785 60448.610313114 2024-05-18T14:38:51.053054+00:00 19994330.290000021458 29000292.980000019073 27870462.985999941826 3951536.131000041962 60448.610324590 2024-05-18T14:38:52.044557+00:00 19994330.288999971002 29000292.995999928564 27870463.055000070482 3948472.995999991894 60448.610336244 2024-05-18T14:38:53.051437+00:00 19994330.291999999434 29000293.006000038236 27870462.965000029653 3945924.912999988068 60448.610347713 2024-05-18T14:38:54.042444+00:00 19994330.293000038713 29000293.013000011444 27870463.014999989420 3952736.091000020970 60448.610359373 2024-05-18T14:38:55.049819+00:00 19994330.288999971002 29000292.998999949545 27870463.043000001460 3954118.848999977112 60448.610370849 2024-05-18T14:38:56.041322+00:00 19994330.289000030607 29000293.006999969482 27870462.960999999195 3955707.134999989998 60448.610382502 2024-05-18T14:38:57.048201+00:00 19994330.290999948978 29000292.973000049591 27870463.013000000268 3952433.992000042927 60448.610393978 2024-05-18T14:38:58.039705+00:00 19994330.289000030607 29000293.024999998510 27870462.996000010520 3945791.917999982834 60448.610405637 2024-05-18T14:38:59.047079+00:00 19994330.289999961853 29000292.982999999076 27870462.986999999732 3953898.009000002872 60448.610417291 2024-05-18T14:39:00.053958+00:00 19994330.289000030607 29000292.984000001103 27870462.975999981165 3954930.097000002861 60448.610428767 2024-05-18T14:39:01.045462+00:00 19994330.292999979109 29000293.019999999553 27870463.011000011116 3953081.997999966145 60448.610440420 2024-05-18T14:39:02.052341+00:00 19994330.287999991328 29000292.999000001699 27870463.007999990135 3950732.853000044823 60448.610451896 2024-05-18T14:39:03.043845+00:00 19994330.294000029564 29000293.018000010401 27870463.026000019163 3951713.185999989975 60448.610463550 2024-05-18T14:39:04.050724+00:00 19994330.290000021458 29000292.976000010967 27870462.978999968618 3950294.875999987125 60448.610475026 2024-05-18T14:39:05.042227+00:00 19994330.289999961853 29000293.019999980927 27870462.971999999136 3950816.004999995232 60448.610486685 2024-05-18T14:39:06.049602+00:00 19994330.289000030607 29000293.004999998957 27870462.967000011355 3953153.041000009049 60448.610498155 2024-05-18T14:39:07.040609+00:00 19994330.288999918848 29000292.979000028223 27870463.007000029087 3953700.955999969970 60448.610509815 2024-05-18T14:39:08.047985+00:00 19994330.290000081062 29000293.027000010014 27870463.092999991030 3953871.971000016201 60448.610521285 2024-05-18T14:39:09.038992+00:00 19994330.292999979109 29000292.977000001818 27870462.971999999136 3956108.993000030983 60448.610532944 2024-05-18T14:39:10.046367+00:00 19994330.291999939829 29000293.024999979883 27870463.011999960989 3950533.053999959957 60448.610544598 2024-05-18T14:39:11.053246+00:00 19994330.290000081062 29000292.991999980062 27870462.977000001818 3956423.111000000965 60448.610556073 2024-05-18T14:39:12.044749+00:00 19994330.291000008583 29000292.986000001431 27870462.977000001818 3955423.890000044834 60448.610567727 2024-05-18T14:39:13.051628+00:00 19994330.287999991328 29000293.002000030130 27870463.022000011057 3953305.966999948025 60448.610579203 2024-05-18T14:39:14.043132+00:00 19994330.287999991328 29000293.000999990851 27870462.965000029653 3957271.059000014793 60448.610590857 2024-05-18T14:39:15.050010+00:00 19994330.292999979109 29000293.001999970526 27870463.046000000089 3953243.833999990951 60448.610602332 2024-05-18T14:39:16.041514+00:00 19994330.289000030607 29000292.967000070959 27870462.992999911308 3956005.115999997128 60448.610613986 2024-05-18T14:39:17.048393+00:00 19994330.291000008583 29000293.041999939829 27870463.071000099182 3952465.943000019062 60448.610625462 2024-05-18T14:39:18.039897+00:00 19994330.291000008583 29000292.960000038147 27870462.940999981016 3950783.037000000011 60448.610637121 2024-05-18T14:39:19.047272+00:00 19994330.288999918848 29000293.008999940008 27870462.953999999911 3950044.000999987125 60448.610648591 2024-05-18T14:39:20.038279+00:00 19994330.290000081062 29000293.019000049680 27870462.991999980062 3950146.989000021946 60448.610660251 2024-05-18T14:39:21.045654+00:00 19994330.291000008583 29000293.008999940008 27870463.000000000000 3949889.908999979030 60448.610671904 2024-05-18T14:39:22.052533+00:00 19994330.288999918848 29000292.986999988556 27870463.041999939829 3952855.137000023853 60448.610683380 2024-05-18T14:39:23.044037+00:00 19994330.290000081062 29000292.991000059992 27870463.038000110537 3951374.001999973785 60448.610695034 2024-05-18T14:39:24.050916+00:00 19994330.291000008583 29000293.004999998957 27870463.024999979883 3953173.085000038147 60448.610706510 2024-05-18T14:39:25.042419+00:00 19994330.292999979109 29000292.986999988556 27870462.944999929518 3951251.888999999035 60448.610718163 2024-05-18T14:39:26.049298+00:00 19994330.286999940872 29000293.003999948502 27870463.003000020981 3953491.007000029087 60448.610729639 2024-05-18T14:39:27.040801+00:00 19994330.292000059038 29000292.989000078291 27870462.945000048727 3953772.002999901772 60448.610741293 2024-05-18T14:39:28.047681+00:00 19994330.289999961853 29000293.041999939829 27870463.050999999046 3956166.049000024796 60448.610752768 2024-05-18T14:39:29.039183+00:00 19994330.291000008583 29000292.986999988556 27870462.971999999136 3956185.958999990951 60448.610764428 2024-05-18T14:39:30.046558+00:00 19994330.287999991328 29000292.978000041097 27870462.987999919802 3958297.949000000954 60448.610776082 2024-05-18T14:39:31.053439+00:00 19994330.291000008583 29000292.996000051498 27870462.999000068754 3955067.040000081062 60448.610787557 2024-05-18T14:39:32.044942+00:00 19994330.289999999106 29000293.030999898911 27870463.037999991328 3951433.963999987114 60448.610799211 2024-05-18T14:39:33.051821+00:00 19994330.289999999106 29000292.988000039011 27870462.983999971300 3952629.126999973785 60448.610810687 2024-05-18T14:39:34.043324+00:00 19994330.293999988586 29000292.981999989599 27870462.975000001490 3948130.960999966133 60448.610822340 2024-05-18T14:39:35.050203+00:00 19994330.292000010610 29000293.035000000149 27870463.043999999762 3958168.973000050057 60448.610833816 2024-05-18T14:39:36.041706+00:00 19994330.285999998450 29000292.993000000715 27870462.988000009209 3954691.992999910843 60448.610845475 2024-05-18T14:39:37.049081+00:00 19994330.290999989957 29000292.980000000447 27870463.008999988437 3956368.981000065804 60448.610856946 2024-05-18T14:39:38.040089+00:00 19994330.289000000805 29000293.004999998957 27870462.956999998540 3956618.075999975204 60448.610868605 2024-05-18T14:39:39.047464+00:00 19994330.289999991655 29000293.005000010133 27870462.997999999672 3952885.919000030030 60448.610880075 2024-05-18T14:39:40.038471+00:00 19994330.291000008583 29000293.000000000000 27870463.052999999374 3952813.072999954224 60448.610891734 2024-05-18T14:39:41.045846+00:00 19994330.289999991655 29000293.002999991179 27870463.002000000328 3952598.962000011932 60448.610903388 2024-05-18T14:39:42.052725+00:00 19994330.293000008911 29000293.015999998897 27870462.998000029474 3949702.976999998093 60448.610914864 2024-05-18T14:39:43.044228+00:00 19994330.289000000805 29000292.984999980778 27870462.992999970913 3955680.008000016212 60448.610926517 2024-05-18T14:39:44.051108+00:00 19994330.289999961853 29000292.990000009537 27870462.986999988556 3952717.026000022888 60448.610937993 2024-05-18T14:39:45.042611+00:00 19994330.289000030607 29000293.036000009626 27870463.018999990076 3954030.036999940872 60448.610949647 2024-05-18T14:39:46.049489+00:00 19994330.291999999434 29000292.974999960512 27870462.992000039667 3952394.845000029076 60448.610961122 2024-05-18T14:39:47.040993+00:00 19994330.287999991328 29000292.998000029474 27870463.013999998569 3950541.169999957085 60448.610972782 2024-05-18T14:39:48.048369+00:00 19994330.294000029564 29000293.009999990463 27870462.981000009924 3953051.950000048149 60448.610984252 2024-05-18T14:39:49.039376+00:00 19994330.287999991328 29000293.002000030130 27870463.000999990851 3953377.057000041008 60448.610995912 2024-05-18T14:39:50.046751+00:00 19994330.288999971002 29000292.968999978155 27870462.977000001818 3956093.982999920845 60448.611007381 2024-05-18T14:39:51.037758+00:00 19994330.293000038713 29000293.022000011057 27870462.991999980062 3952975.844000101089 60448.611019041 2024-05-18T14:39:52.045133+00:00 19994330.288999971002 29000292.995000001043 27870463.009000059217 3952550.127999901772 60448.611030695 2024-05-18T14:39:53.052013+00:00 19994330.291999999434 29000293.011999960989 27870462.988999959081 3952220.993000030983 60448.611042170 2024-05-18T14:39:54.043516+00:00 19994330.287999991328 29000292.988000039011 27870463.021000031382 3956798.906000018120 60448.611053824 2024-05-18T14:39:55.050395+00:00 19994330.291000008583 29000292.986999988556 27870463.007999900728 3949741.075000048149 60448.611065300 2024-05-18T14:39:56.041898+00:00 19994330.292999979109 29000293.008999940008 27870462.964000109583 3957226.037999988068 60448.611076959 2024-05-18T14:39:57.049273+00:00 19994330.287000000477 29000292.999000068754 27870463.011999960989 3952516.039999961853 60448.611088429 2024-05-18T14:39:58.040280+00:00 19994330.291000008583 29000293.008000019938 27870463.021000031382 3956454.932999968994 60448.611100089 2024-05-18T14:39:59.047656+00:00 19994330.287999991328 29000293.003999948502 27870462.979999899864 3956149.925999999046 60448.611111565 2024-05-18T14:40:00.039159+00:00 19994330.292999979109 29000292.985000010580 27870462.967000011355 3959705.014000058174 60448.611123218 2024-05-18T14:40:01.046038+00:00 19994330.289000030607 29000292.995999928564 27870462.998000029474 3953917.029999970924 60448.611134694 2024-05-18T14:40:02.037541+00:00 19994330.289000030607 29000293.035000089556 27870463.060999989510 3955238.968000053894 60448.611146348 2024-05-18T14:40:03.044420+00:00 19994330.291999939829 29000292.980999950320 27870463.011000040919 3951672.088999987114 60448.611158001 2024-05-18T14:40:04.051299+00:00 19994330.290000081062 29000292.996000051498 27870462.985999941826 3954650.884999989998 60448.611169477 2024-05-18T14:40:05.042803+00:00 19994330.289999961853 29000293.013999938965 27870463.020000100136 3955091.082999945153 60448.611181136 2024-05-18T14:40:06.050178+00:00 19994330.292000059038 29000292.984000090510 27870462.952999949455 3954553.009999989998 60448.611192606 2024-05-18T14:40:07.041185+00:00 19994330.292999979109 29000293.011999960989 27870463.037999991328 3955172.004000068177 60448.611204266 2024-05-18T14:40:08.048560+00:00 19994330.286000009626 29000292.977999929339 27870462.986999988556 3958175.901999949943 60448.611215741 2024-05-18T14:40:09.040063+00:00 19994330.289999961853 29000293.008000019938 27870463.018000010401 3951074.001000047196 60448.611227401 2024-05-18T14:40:10.047439+00:00 19994330.291000008583 29000293.009999990463 27870462.971999999136 3951244.085999966133 60448.611238871 2024-05-18T14:40:11.038446+00:00 19994330.291000008583 29000293.011000040919 27870463.011000040919 3952426.990000010002 60448.611250530 2024-05-18T14:40:12.045821+00:00 19994330.291000008583 29000292.986999999732 27870462.967000000179 3953856.037999988068 60448.611262184 2024-05-18T14:40:13.052700+00:00 19994330.291999939829 29000292.991999998689 27870463.040000010282 3958300.881999969017 60448.611273660 2024-05-18T14:40:14.044203+00:00 19994330.287999991328 29000293.017000000924 27870462.932000000030 3958723.026000022888 60448.611285313 2024-05-18T14:40:15.051083+00:00 19994330.289000030607 29000292.987999990582 27870463.054000008851 3954432.152999997139 60448.611296789 2024-05-18T14:40:16.042586+00:00 19994330.294999960810 29000292.999000001699 27870463.040000010282 3954890.881000041962 60448.611308443 2024-05-18T14:40:17.049465+00:00 19994330.284000039101 29000292.994000021368 27870462.964999970049 3956212.018999934196 60448.611319919 2024-05-18T14:40:18.040968+00:00 19994330.292999979109 29000293.008999969810 27870463.011000011116 3959259.984000086784 60448.611331578 2024-05-18T14:40:19.048344+00:00 19994330.290000081062 29000292.996000021696 27870463.004999998957 3958130.041000009049 60448.611343048 2024-05-18T14:40:20.039351+00:00 19994330.292999979109 29000293.021000001580 27870463.005000028759 3953828.985999941826 60448.611354708 2024-05-18T14:40:21.046726+00:00 19994330.289999961853 29000292.991000000387 27870462.953000009060 3954798.963000059128 60448.611366177 2024-05-18T14:40:22.037733+00:00 19994330.286999940872 29000293.000999990851 27870463.055000010878 3951490.020999907982 60448.611377837 2024-05-18T14:40:23.045108+00:00 19994330.291000008583 29000292.994000021368 27870462.949999991804 3954737.938000082970 60448.611389491 2024-05-18T14:40:24.051988+00:00 19994330.289000030607 29000292.980000019073 27870463.035999950022 3957267.046000003815 60448.611400967 2024-05-18T14:40:25.043491+00:00 19994330.291000008583 29000293.014999989420 27870462.921000000089 3950687.060999989975 60448.611412626 2024-05-18T14:40:26.050866+00:00 19994330.289999999106 29000292.977000001818 27870463.067000031471 3954319.946999907028 60448.611424096 2024-05-18T14:40:27.041873+00:00 19994330.291000001132 29000293.015999969095 27870462.996999979019 3958532.061000109185 60448.611435755 2024-05-18T14:40:28.049248+00:00 19994330.289999999106 29000292.981999989599 27870462.958000000566 3957412.946999907028 60448.611447231 2024-05-18T14:40:29.040751+00:00 19994330.290999989957 29000293.010000050068 27870463.009999990463 3953720.976999998093 60448.611458885 2024-05-18T14:40:30.047630+00:00 19994330.290000010282 29000293.001999910921 27870463.024000048637 3957493.991000055801 60448.611470360 2024-05-18T14:40:31.039134+00:00 19994330.292000010610 29000293.016000028700 27870463.032999988645 3954868.922999978065 60448.611482014 2024-05-18T14:40:32.046013+00:00 19994330.285999979824 29000292.998000029474 27870462.985000010580 3954578.095999956131 60448.611493484 2024-05-18T14:40:33.037020+00:00 19994330.289999991655 29000293.008999940008 27870462.970999959856 3957101.014000058174 60448.611505143 2024-05-18T14:40:34.044396+00:00 19994330.293999999762 29000292.967000011355 27870462.981999989599 3957233.047000051010 60448.611516803 2024-05-18T14:40:35.051770+00:00 19994330.289000000805 29000293.017000079155 27870463.046000000089 3959893.924999951851 60448.611528273 2024-05-18T14:40:36.042778+00:00 19994330.291999999434 29000293.004999998957 27870462.985000010580 3954328.080999969970 60448.611539932 2024-05-18T14:40:37.050152+00:00 19994330.292000029236 29000292.993000030518 27870463.026000019163 3950042.001999973785 60448.611551402 2024-05-18T14:40:38.041160+00:00 19994330.287999961525 29000292.997999910265 27870462.968999978155 3952499.920000075828 60448.611563062 2024-05-18T14:40:39.048535+00:00 19994330.291000008583 29000293.006000038236 27870462.958999991417 3957212.985000013839 60448.611574538 2024-05-18T14:40:40.040039+00:00 19994330.289000030607 29000293.000000000000 27870463.062000039965 3953200.018000007141 60448.611586191 2024-05-18T14:40:41.046918+00:00 19994330.291999999434 29000292.991999980062 27870462.990000009537 3953761.051999927033 60448.611597667 2024-05-18T14:40:42.038421+00:00 19994330.287000000477 29000293.008000019938 27870462.970999959856 3956619.838999987114 60448.611609321 2024-05-18T14:40:43.045300+00:00 19994330.295000020415 29000293.022999998182 27870463.065000060946 3952127.096000074875 60448.611620796 2024-05-18T14:40:44.036804+00:00 19994330.288999971002 29000292.962000008672 27870462.963999990374 3957440.009999989998 60448.611632456 2024-05-18T14:40:45.044179+00:00 19994330.288999971002 29000293.009999990463 27870462.996999979019 3955476.962999939919 60448.611644110 2024-05-18T14:40:46.051058+00:00 19994330.291000008583 29000293.024999979883 27870463.013999938965 3950094.054000020027 60448.611655585 2024-05-18T14:40:47.042561+00:00 19994330.289000030607 29000292.983999971300 27870462.980000019073 3952294.993000030983 60448.611667239 2024-05-18T14:40:48.049440+00:00 19994330.291000008583 29000293.002000089735 27870462.994000080973 3954911.082000017166 60448.611678715 2024-05-18T14:40:49.040943+00:00 19994330.288999971002 29000292.999000001699 27870462.989999890327 3956355.833999990951 60448.611690374 2024-05-18T14:40:50.048319+00:00 19994330.291000008583 29000292.993000000715 27870463.057000041008 3954878.138000010978 60448.611701844 2024-05-18T14:40:51.039325+00:00 19994330.291999999434 29000293.025999989361 27870462.956000000238 3951478.917999982834 60448.611713503 2024-05-18T14:40:52.046701+00:00 19994330.291999999434 29000292.996000010520 27870462.971000008285 3954963.069999932777 60448.611724974 2024-05-18T14:40:53.037708+00:00 19994330.287999991328 29000292.993999999017 27870463.081000000238 3954869.968999981880 60448.611736633 2024-05-18T14:40:54.045083+00:00 19994330.289999961853 29000292.977999988943 27870462.958999991417 3949628.049000024796 60448.611748287 2024-05-18T14:40:55.051963+00:00 19994330.288000110537 29000292.991000030190 27870463.008000019938 3951891.906000018120 60448.611759762 2024-05-18T14:40:56.043466+00:00 19994330.292999979109 29000293.008999969810 27870462.943999979645 3952565.055999993812 60448.611771422 2024-05-18T14:40:57.050841+00:00 19994330.289999961853 29000293.031000021845 27870463.074000000954 3951277.022000073921 60448.611782892 2024-05-18T14:40:58.041848+00:00 19994330.294000029564 29000292.987999979407 27870462.967000011355 3958025.006999969017 60448.611794551 2024-05-18T14:40:59.049223+00:00 19994330.286000009626 29000292.970000028610 27870462.997999999672 3958354.977999926079 60448.611806027 2024-05-18T14:41:00.040727+00:00 19994330.289999961853 29000293.005999978632 27870463.003000020981 3953904.061000109185 60448.611817681 2024-05-18T14:41:01.047606+00:00 19994330.289999961853 29000293.016000028700 27870462.990000009537 3954912.920999885071 60448.611829157 2024-05-18T14:41:02.039109+00:00 19994330.291000008583 29000292.977000001818 27870463.022999998182 3953191.917000054847 60448.611840816 2024-05-18T14:41:03.046484+00:00 19994330.289000030607 29000293.022999998182 27870462.954999979585 3955475.067999958992 60448.611852286 2024-05-18T14:41:04.037491+00:00 19994330.289999961853 29000292.989999949932 27870463.048999968916 3950974.017000079155 60448.611863945 2024-05-18T14:41:05.044866+00:00 19994330.292000059038 29000293.005000051111 27870462.988000039011 3952419.929999948014 60448.611875599 2024-05-18T14:41:06.051745+00:00 19994330.288999918848 29000293.024999979883 27870462.953000009060 3952103.024999976158 60448.611887075 2024-05-18T14:41:07.043249+00:00 19994330.292000059038 29000292.968999978155 27870463.033999979496 3951645.021000028122 60448.611898734 2024-05-18T14:41:08.050624+00:00 19994330.291000008583 29000293.019999980927 27870463.023999989033 3953965.039000033867 60448.611910204 2024-05-18T14:41:09.041631+00:00 19994330.289999961853 29000293.013000011444 27870463.011999960989 3954740.995999931823 60448.611921864 2024-05-18T14:41:10.049007+00:00 19994330.287999991328 29000292.983999971300 27870463.008000019938 3958559.953999996185 60448.611933333 2024-05-18T14:41:11.040014+00:00 19994330.289000030607 29000292.993000030518 27870462.971999999136 3953288.058000088204 60448.611944993 2024-05-18T14:41:12.047389+00:00 19994330.294000029564 29000292.985000010580 27870462.998000029474 3956735.946999907028 60448.611956469 2024-05-18T14:41:13.038892+00:00 19994330.286999940872 29000293.006000038236 27870463.019000049680 3954606.000000000000 60448.611968122 2024-05-18T14:41:14.045771+00:00 19994330.292999979109 29000293.013000011444 27870462.995000001043 3953737.053000092972 60448.611979598 2024-05-18T14:41:15.037274+00:00 19994330.291000008583 29000292.990999940783 27870462.977000001818 3953840.029999970924 60448.611991252 2024-05-18T14:41:16.044154+00:00 19994330.290000081062 29000292.985000010580 27870462.974999900907 3953519.932999968994 60448.612002911 2024-05-18T14:41:17.051529+00:00 19994330.288999918848 29000293.021000031382 27870463.002000089735 3950774.944000006188 60448.612014381 2024-05-18T14:41:18.042536+00:00 19994330.291000008583 29000293.001999970526 27870463.035999890417 3954395.082000017166 60448.612026040 2024-05-18T14:41:19.049911+00:00 19994330.287999998778 29000293.018000010401 27870463.044000029564 3956568.894999980927 60448.612037516 2024-05-18T14:41:20.041415+00:00 19994330.291000001132 29000292.996000051498 27870462.945000048727 3954278.092000008095 60448.612049170 2024-05-18T14:41:21.048294+00:00 19994330.293999999762 29000292.990999940783 27870462.973999980837 3956296.976999998093 60448.612060646 2024-05-18T14:41:22.039797+00:00 19994330.287999998778 29000292.990000009537 27870463.026999950409 3956230.953000069130 60448.612072299 2024-05-18T14:41:23.046676+00:00 19994330.291999999434 29000292.981999989599 27870463.004000071436 3954961.033999919891 60448.612083775 2024-05-18T14:41:24.038179+00:00 19994330.290000010282 29000293.008000019938 27870463.006999969482 3954514.045000075828 60448.612095435 2024-05-18T14:41:25.045555+00:00 19994330.287999998778 29000293.029999971390 27870463.024999979883 3960226.044999957085 60448.612106904 2024-05-18T14:41:26.036562+00:00 19994330.289999991655 29000292.971000000834 27870462.924000021070 3953425.797999978065 60448.612118564 2024-05-18T14:41:27.043937+00:00 19994330.289999991655 29000293.004999998957 27870463.016999959946 3953080.281000018120 60448.612130218 2024-05-18T14:41:28.050816+00:00 19994330.293999999762 29000293.004000000656 27870463.036000009626 3951521.861999989022 60448.612141693 2024-05-18T14:41:29.042319+00:00 19994330.290000021458 29000292.993999999017 27870462.997000001371 3959270.011999965180 60448.612153347 2024-05-18T14:41:30.049199+00:00 19994330.288999971002 29000292.996000010520 27870462.953000001609 3953871.869000076782 60448.612164823 2024-05-18T14:41:31.040702+00:00 19994330.291000008583 29000293.023999989033 27870463.002000000328 3952691.156999946106 60448.612176477 2024-05-18T14:41:32.047581+00:00 19994330.290000021458 29000293.000999990851 27870463.037999998778 3957200.980000019073 60448.612187952 2024-05-18T14:41:33.039084+00:00 19994330.289999961853 29000292.976000010967 27870463.002000000328 3955028.917000054847 60448.612199606 2024-05-18T14:41:34.045963+00:00 19994330.288000050932 29000293.006999999285 27870462.980999980122 3957587.021999955177 60448.612211082 2024-05-18T14:41:35.037466+00:00 19994330.288999971002 29000293.028000030667 27870463.050000008196 3954204.054000020027 60448.612222736 2024-05-18T14:41:36.044346+00:00 19994330.292999979109 29000292.955999970436 27870462.969000011683 3958186.008000016212 60448.612234211 2024-05-18T14:41:37.035849+00:00 19994330.290000021458 29000293.024999979883 27870462.996999979019 3952934.878999948967 60448.612245871 2024-05-18T14:41:38.043224+00:00 19994330.291000008583 29000293.003000020981 27870462.981999989599 3958346.151999949943 60448.612257524 2024-05-18T14:41:39.050103+00:00 19994330.291000008583 29000293.004000011832 27870463.003000020981 3954329.989000082016 60448.612269000 2024-05-18T14:41:40.041606+00:00 19994330.287999991328 29000292.984000030905 27870463.003000020981 3954290.975000023842 60448.612280654 2024-05-18T14:41:41.048486+00:00 19994330.289999961853 29000292.996999979019 27870462.997999969870 3953596.956999897957 60448.612292130 2024-05-18T14:41:42.039988+00:00 19994330.293000038713 29000293.000000000000 27870463.011000040919 3960640.078000069130 60448.612303783 2024-05-18T14:41:43.046868+00:00 19994330.288999971002 29000293.004000011832 27870463.008999940008 3952664.887000000104 60448.612315259 2024-05-18T14:41:44.038371+00:00 19994330.291000008583 29000293.012000020593 27870463.031000021845 3953994.069000001065 60448.612326918 2024-05-18T14:41:45.045746+00:00 19994330.290000021458 29000292.982999920845 27870462.949000000954 3955667.987999999896 60448.612338388 2024-05-18T14:41:46.036754+00:00 19994330.291000008583 29000293.009999990463 27870463.078999999911 3957206.041999998968 60448.612350048 2024-05-18T14:41:47.044129+00:00 19994330.287999991328 29000292.997000098228 27870462.961000028998 3953868.980999999214 60448.612361701 2024-05-18T14:41:48.051008+00:00 19994330.291000008583 29000293.018999930471 27870462.940000001341 3950513.085000000894 60448.612373177 2024-05-18T14:41:49.042511+00:00 19994330.287999991328 29000292.973999980837 27870463.055999990553 3959703.879000001121 60448.612384831 2024-05-18T14:41:50.049390+00:00 19994330.291999939829 29000292.996000051498 27870462.981999989599 3954472.955999996979 60448.612396306 2024-05-18T14:41:51.040893+00:00 19994330.289000030607 29000293.008000019938 27870462.960999969393 3955014.043000005186 60448.612407966 2024-05-18T14:41:52.048269+00:00 19994330.294000029564 29000293.003000020981 27870463.077000018209 3957950.946999996901 60448.612419436 2024-05-18T14:41:53.039276+00:00 19994330.291000008583 29000292.979999899864 27870462.947000030428 3955401.967000000179 60448.612431095 2024-05-18T14:41:54.046651+00:00 19994330.289999961853 29000293.002000089735 27870463.028000000864 3955078.100000001024 60448.612442566 2024-05-18T14:41:55.037658+00:00 19994330.287000060081 29000293.015999909490 27870462.980000019073 3949458.873999997973 60448.612454225 2024-05-18T14:41:56.045034+00:00 19994330.291000008583 29000293.004999998957 27870462.978999968618 3952641.114000000060 60448.612465695 2024-05-18T14:41:57.036041+00:00 19994330.289999961853 29000292.986000061035 27870463.042000059038 3954297.016000003088 60448.612477354 2024-05-18T14:41:58.043416+00:00 19994330.289999961853 29000292.988000039011 27870462.959999918938 3956424.061999998987 60448.612489008 2024-05-18T14:41:59.050295+00:00 19994330.289000030607 29000293.042999979109 27870463.036000009626 3955546.912999995053 60448.612500484 2024-05-18T14:42:00.041799+00:00 19994330.294000029564 29000292.965999960899 27870463.036000009626 3959877.057000011206 60448.612512143 2024-05-18T14:42:01.049173+00:00 19994330.286999940872 29000293.022999998182 27870462.911999940872 3955236.007999985944 60448.612523613 2024-05-18T14:42:02.040181+00:00 19994330.292000059038 29000293.001000050455 27870463.038000110537 3956187.000000000000 60448.612535273 2024-05-18T14:42:03.047556+00:00 19994330.291000008583 29000292.991000000387 27870462.986999988556 3958132.906000003219 60448.612546743 2024-05-18T14:42:04.038563+00:00 19994330.291000008583 29000293.010000001639 27870462.985999941826 3957577.046000003815 60448.612558402 2024-05-18T14:42:05.045938+00:00 19994330.287999991328 29000293.011999990791 27870463.016000028700 3951935.075000002980 60448.612569878 2024-05-18T14:42:06.037442+00:00 19994330.291000008583 29000292.963000010699 27870463.023999929428 3957474.998999997973 60448.612581532 2024-05-18T14:42:07.044321+00:00 19994330.291999939829 29000292.989999990910 27870462.985000010580 3961082.895999997854 60448.612593007 2024-05-18T14:42:08.035824+00:00 19994330.289000030607 29000293.050999999046 27870463.052999999374 3954971.019999995828 60448.612604667 2024-05-18T14:42:09.043199+00:00 19994330.291000008583 29000292.963999990374 27870462.947000000626 3954631.925000011921 60448.612616320 2024-05-18T14:42:10.050078+00:00 19994330.288999918848 29000292.994000021368 27870462.981000009924 3956346.077999994159 60448.612627796 2024-05-18T14:42:11.041581+00:00 19994330.294000029564 29000293.032999988645 27870463.039999991655 3957635.060000001919 60448.612639450 2024-05-18T14:42:12.048461+00:00 19994330.285000089556 29000292.962999999523 27870462.989000011235 3951142.987000002991 60448.612650925 2024-05-18T14:42:13.039964+00:00 19994330.293000001460 29000293.021000031382 27870462.971999999136 3955156.971999987960 60448.612662579 2024-05-18T14:42:14.046843+00:00 19994330.291000001132 29000292.992999970913 27870462.981999989599 3959765.057999997865 60448.612674055 2024-05-18T14:42:15.038346+00:00 19994330.288000009954 29000293.008999999613 27870463.025999989361 3957124.973000004888 60448.612685709 2024-05-18T14:42:16.045225+00:00 19994330.294999990612 29000293.008000019938 27870462.986000031233 3958471.972999989986 60448.612697184 2024-05-18T14:42:17.036729+00:00 19994330.289000000805 29000292.995999988168 27870463.025999959558 3958867.041000009049 60448.612708844 2024-05-18T14:42:18.044104+00:00 19994330.289000000805 29000293.008999999613 27870463.017000019550 3956091.974000006914 60448.612720314 2024-05-18T14:42:19.035111+00:00 19994330.287999991328 29000292.960999969393 27870462.962000008672 3953811.057000011206 60448.612731973 2024-05-18T14:42:20.042486+00:00 19994330.291000008583 29000293.029000040144 27870463.003999948502 3953676.975999981165 60448.612743627 2024-05-18T14:42:21.049365+00:00 19994330.291999999434 29000293.021000031382 27870463.016000028700 3952037.879000008106 60448.612755103 2024-05-18T14:42:22.040868+00:00 19994330.288000021130 29000292.965999960899 27870463.018999990076 3956324.995999991894 60448.612766756 2024-05-18T14:42:23.047748+00:00 19994330.291999999434 29000292.998999949545 27870462.977999988943 3956005.069000006188 60448.612778232 2024-05-18T14:42:24.039251+00:00 19994330.291999999434 29000293.011000040919 27870463.022999998182 3955835.884999989998 60448.612789892 2024-05-18T14:42:25.046626+00:00 19994330.289000000805 29000293.006000038236 27870463.022000011057 3953876.085000007879 60448.612801361 2024-05-18T14:42:26.037634+00:00 19994330.291000008583 29000292.988999959081 27870462.933000031859 3954652.018000007141 60448.612813021 2024-05-18T14:42:27.045009+00:00 19994330.287999991328 29000293.009999990463 27870463.121999979019 3953234.009000002872 60448.612824491 2024-05-18T14:42:28.036016+00:00 19994330.291000008583 29000292.983999971300 27870462.927000049502 3954360.969999998808 60448.612836150 2024-05-18T14:42:29.043391+00:00 19994330.291999999434 29000292.993000030518 27870462.954999919981 3952496.000999987125 60448.612847804 2024-05-18T14:42:30.050270+00:00 19994330.287000000477 29000293.004999998957 27870463.031000021845 3950650.076000005007 60448.612859280 2024-05-18T14:42:31.041773+00:00 19994330.293999969959 29000293.000000000000 27870462.998999949545 3959193.958999990951 60448.612870939 2024-05-18T14:42:32.049148+00:00 19994330.288000050932 29000293.011000040919 27870463.018000010401 3955037.981999992859 60448.612882409 2024-05-18T14:42:33.040156+00:00 19994330.291999999434 29000292.975999951363 27870462.977000001818 3953799.018000007141 60448.612894068 2024-05-18T14:42:34.047531+00:00 19994330.289999961853 29000293.028000000864 27870462.998000029474 3952830.022000014782 60448.612905539 2024-05-18T14:42:35.038538+00:00 19994330.287000000477 29000292.989000078291 27870462.968999978155 3957160.926999986172 60448.612917198 2024-05-18T14:42:36.045913+00:00 19994330.291000008583 29000292.997999910265 27870463.027000069618 3953579.987000017893 60448.612928674 2024-05-18T14:42:37.037417+00:00 19994330.291000008583 29000292.985000010580 27870463.018999930471 3954592.060999989975 60448.612940327 2024-05-18T14:42:38.044296+00:00 19994330.290000021458 29000293.001999970526 27870462.937000039965 3953519.965999991167 60448.612951803 2024-05-18T14:42:39.035799+00:00 19994330.290999948978 29000293.022999998182 27870463.028000000864 3955599.041000009049 60448.612963457 2024-05-18T14:42:40.042678+00:00 19994330.292000059038 29000292.967999998480 27870463.042999979109 3955441.911000012886 60448.612975116 2024-05-18T14:42:41.050053+00:00 19994330.291000008583 29000293.024000000209 27870462.960999969393 3952424.066999971867 60448.612986587 2024-05-18T14:42:42.041061+00:00 19994330.288999918848 29000292.995000001043 27870463.022999998182 3956682.969000012148 60448.612998246 2024-05-18T14:42:43.048436+00:00 19994330.291000008583 29000293.028000000864 27870463.040000081062 3953031.043000013102 60448.613009716 2024-05-18T14:42:44.039443+00:00 19994330.286000009626 29000292.971000019461 27870462.967000011355 3960489.988999993075 60448.613021375 2024-05-18T14:42:45.046818+00:00 19994330.292999979109 29000293.028000000864 27870462.996999979019 3957303.018999993801 60448.613032851 2024-05-18T14:42:46.038321+00:00 19994330.290000081062 29000292.984999980778 27870463.002999998629 3955280.037000000011 60448.613044505 2024-05-18T14:42:47.045200+00:00 19994330.291999939829 29000292.988000009209 27870462.965999998152 3957948.886000006925 60448.613055980 2024-05-18T14:42:48.036704+00:00 19994330.292000059038 29000293.018000010401 27870462.999999988824 3960237.016000003088 60448.613067640 2024-05-18T14:42:49.044079+00:00 19994330.286999940872 29000292.995999988168 27870463.021999999881 3959193.160999984015 60448.613079110 2024-05-18T14:42:50.035086+00:00 19994330.289000030607 29000292.973999980837 27870462.996999990195 3958531.861999989022 60448.613090763 2024-05-18T14:42:51.041965+00:00 19994330.289999961853 29000293.025000039488 27870463.015999998897 3954377.062000035774 60448.613102423 2024-05-18T14:42:52.049341+00:00 19994330.291000008583 29000292.997999969870 27870462.974999990314 3959774.917999982834 60448.613113893 2024-05-18T14:42:53.040348+00:00 19994330.290000081062 29000292.989000018686 27870462.982000019401 3955923.012000023853 60448.613125552 2024-05-18T14:42:54.047723+00:00 19994330.291999939829 29000293.010999981314 27870463.028000000864 3963355.095999956131 60448.613137028 2024-05-18T14:42:55.039226+00:00 19994330.291000008583 29000293.004999998957 27870463.015000019222 3956569.961000024807 60448.613148682 2024-05-18T14:42:56.046105+00:00 19994330.289999961853 29000292.989000018686 27870463.004999998957 3950783.981000006199 60448.613160158 2024-05-18T14:42:57.037609+00:00 19994330.290000081062 29000293.012000020593 27870463.000000000000 3957013.967000008095 60448.613171811 2024-05-18T14:42:58.044488+00:00 19994330.289999961853 29000292.993000030518 27870462.961999949068 3957317.004000008106 60448.613183287 2024-05-18T14:42:59.035991+00:00 19994330.289000030607 29000292.996999979019 27870462.988000039011 3954823.053999959957 60448.613194941 2024-05-18T14:43:00.042870+00:00 19994330.291000008583 29000293.016999959946 27870463.026000019163 3953303.963999987114 60448.613206600 2024-05-18T14:43:01.050245+00:00 19994330.291000008583 29000292.996000051498 27870463.014999989420 3958422.997000039089 60448.613218070 2024-05-18T14:43:02.041252+00:00 19994330.289999961853 29000292.981999989599 27870462.955999970436 3959708.013999999035 60448.613229729 2024-05-18T14:43:03.048628+00:00 19994330.291999939829 29000292.992999911308 27870463.059000018984 3955624.962999999989 60448.613241205 2024-05-18T14:43:04.040131+00:00 19994330.289000030607 29000293.010000109673 27870462.971000019461 3955886.965999960899 60448.613252859 2024-05-18T14:43:05.047010+00:00 19994330.291000008583 29000293.017999891192 27870462.979000028223 3957235.122000039089 60448.613264334 2024-05-18T14:43:06.038513+00:00 19994330.289999961853 29000292.976000070572 27870463.089999910444 3953028.043999969959 60448.613275988 2024-05-18T14:43:07.045393+00:00 19994330.290999989957 29000293.021999958903 27870462.942000031471 3961303.938000022899 60448.613287458 2024-05-18T14:43:08.036400+00:00 19994330.287999998778 29000293.006000038236 27870462.962000008672 3958124.992999970913 60448.613299118 2024-05-18T14:43:09.043775+00:00 19994330.293000001460 29000292.973999980837 27870463.001999970526 3955757.922000051010 60448.613310594 2024-05-18T14:43:10.035278+00:00 19994330.291000008583 29000293.014000058174 27870463.028000000864 3955845.126999973785 60448.613322247 2024-05-18T14:43:11.042157+00:00 19994330.291999999434 29000292.983999971300 27870462.981999989599 3953590.970000029076 60448.613333907 2024-05-18T14:43:12.049532+00:00 19994330.289000000805 29000293.019999980927 27870463.014999989420 3958834.966999948025 60448.613345377 2024-05-18T14:43:13.040540+00:00 19994330.289999991655 29000292.983000040054 27870462.989000078291 3950821.996000051033 60448.613357036 2024-05-18T14:43:14.047915+00:00 19994330.287000000477 29000293.026999950409 27870463.014999989420 3955971.954999982845 60448.613368512 2024-05-18T14:43:15.039418+00:00 19994330.291999999434 29000292.990000009537 27870463.014999989420 3954623.024999976158 60448.613380165 2024-05-18T14:43:16.046297+00:00 19994330.291000008583 29000292.983000040054 27870462.983999971300 3955028.025000036228 60448.613391641 2024-05-18T14:43:17.037800+00:00 19994330.287999991328 29000293.050999999046 27870463.037000060081 3953997.004999995232 60448.613403301 2024-05-18T14:43:18.045175+00:00 19994330.293000008911 29000292.960000000894 27870463.001999970526 3955761.964999973774 60448.613414771 2024-05-18T14:43:19.036183+00:00 19994330.289000000805 29000293.015000000596 27870462.944999929518 3958221.065999985207 60448.613426430 2024-05-18T14:43:20.043557+00:00 19994330.291999999434 29000292.969000000507 27870462.962000008672 3950798.957000017166 60448.613437900 2024-05-18T14:43:21.034565+00:00 19994330.287000000477 29000293.013000000268 27870463.043000098318 3954560.937000035774 60448.613449560 2024-05-18T14:43:22.041940+00:00 19994330.288999971002 29000292.994000021368 27870462.970999959856 3953806.994999945164 60448.613461213 2024-05-18T14:43:23.048820+00:00 19994330.293000038713 29000293.019999980927 27870463.031000021845 3954729.966000020970 60448.613472689 2024-05-18T14:43:24.040323+00:00 19994330.287999991328 29000292.997999999672 27870463.011999960989 3951164.110000013839 60448.613484348 2024-05-18T14:43:25.047697+00:00 19994330.292999979109 29000293.008000019938 27870462.991999991238 3958979.057999968994 60448.613495818 2024-05-18T14:43:26.038705+00:00 19994330.291000008583 29000292.991000030190 27870463.035999998450 3955755.905000030994 60448.613507478 2024-05-18T14:43:27.046080+00:00 19994330.287999991328 29000292.987999979407 27870462.942999999970 3955638.967999995220 60448.613518948 2024-05-18T14:43:28.037088+00:00 19994330.291999999434 29000292.985000010580 27870463.069000009447 3954331.032999991905 60448.613530607 2024-05-18T14:43:29.044463+00:00 19994330.290000021458 29000293.028999980539 27870462.976999979466 3950845.963999987114 60448.613542083 2024-05-18T14:43:30.035966+00:00 19994330.290000021458 29000292.989000018686 27870462.995000001043 3956160.018000007141 60448.613553736 2024-05-18T14:43:31.042845+00:00 19994330.287999991328 29000292.998999949545 27870462.978000018746 3953812.086000024807 60448.613565212 2024-05-18T14:43:32.034347+00:00 19994330.291999999434 29000292.992000039667 27870462.991000000387 3955514.962999999989 60448.613576872 2024-05-18T14:43:33.041723+00:00 19994330.291000008583 29000293.001999970526 27870462.989000018686 3953679.071999967098 60448.613588525 2024-05-18T14:43:34.048602+00:00 19994330.291000008583 29000293.013999998569 27870463.009999990463 3954762.937000035774 60448.613600001 2024-05-18T14:43:35.040106+00:00 19994330.288999918848 29000292.967000011355 27870462.998999949545 3956318.965999960899 60448.613611655 2024-05-18T14:43:36.046985+00:00 19994330.291000008583 29000293.014999989420 27870463.030000030994 3952799.031000018120 60448.613623131 2024-05-18T14:43:37.038488+00:00 19994330.293000098318 29000293.024000048637 27870463.001999970526 3958924.991999983788 60448.613634790 2024-05-18T14:43:38.045864+00:00 19994330.286999940872 29000292.991999980062 27870462.971000019461 3953042.016000031959 60448.613646260 2024-05-18T14:43:39.036871+00:00 19994330.289999961853 29000292.998999949545 27870463.031000021845 3952947.990999997128 60448.613657920 2024-05-18T14:43:40.044246+00:00 19994330.291000008583 29000292.980000019073 27870462.962999999523 3948534.041999996174 60448.613669395 2024-05-18T14:43:41.035749+00:00 19994330.290000081062 29000293.001000050455 27870462.987999979407 3951282.981999992859 60448.613681049 2024-05-18T14:43:42.042628+00:00 19994330.292999979109 29000293.008000019938 27870463.000999990851 3956365.050000011921 60448.613692525 2024-05-18T14:43:43.034131+00:00 19994330.287999991328 29000293.008999940008 27870463.066999968141 3948812.907000004780 60448.613704178 2024-05-18T14:43:44.041010+00:00 19994330.291000008583 29000292.991999980062 27870462.925999999046 3952645.025999962818 60448.613715838 2024-05-18T14:43:45.048385+00:00 19994330.287999991328 29000293.014000058174 27870463.040000081062 3959202.080000042915 60448.613727313 2024-05-18T14:43:46.039889+00:00 19994330.289999961853 29000293.002999901772 27870462.996999979019 3958635.940999985207 60448.613738973 2024-05-18T14:43:47.047265+00:00 19994330.290000081062 29000292.978000041097 27870463.011000040919 3953827.931999980938 60448.613750443 2024-05-18T14:43:48.038272+00:00 19994330.290999889374 29000293.001000050455 27870463.000000000000 3958670.995000004768 60448.613762103 2024-05-18T14:43:49.045647+00:00 19994330.296000000089 29000292.985000010580 27870462.983999971300 3954808.060999989975 60448.613773572 2024-05-18T14:43:50.036654+00:00 19994330.287000060081 29000293.010999921709 27870462.988000039011 3954909.995999991894 60448.613785232 2024-05-18T14:43:51.044029+00:00 19994330.289000030607 29000293.011000040919 27870463.019999980927 3955413.921000003815 60448.613796708 2024-05-18T14:43:52.035532+00:00 19994330.291000008583 29000292.988999959081 27870462.968999978155 3953527.074000000954 60448.613808361 2024-05-18T14:43:53.042411+00:00 19994330.287999991328 29000293.001000050455 27870463.026999950409 3956370.979000031948 60448.613819837 2024-05-18T14:43:54.033914+00:00 19994330.291999939829 29000293.013999998569 27870463.027000069618 3954017.953999996185 60448.613831491 2024-05-18T14:43:55.040793+00:00 19994330.289000030607 29000292.988000001758 27870462.987999919802 3952668.014999986161 60448.613843150 2024-05-18T14:43:56.048170+00:00 19994330.291999939829 29000292.981999989599 27870462.971000079066 3952949.004000008106 60448.613854620 2024-05-18T14:43:57.039176+00:00 19994330.293000098318 29000293.040000010282 27870463.051999930292 3952984.965000032913 60448.613866279 2024-05-18T14:43:58.046551+00:00 19994330.286999940872 29000292.969000011683 27870462.888000011444 3953306.145999907982 60448.613877750 2024-05-18T14:43:59.037558+00:00 19994330.292999979109 29000293.038999971002 27870463.123000029474 3955268.915000081062 60448.613889409 2024-05-18T14:44:00.044934+00:00 19994330.286000009626 29000292.969000011683 27870462.907999988645 3955511.067999958992 60448.613900885 2024-05-18T14:44:01.036437+00:00 19994330.291999999434 29000293.014999989420 27870463.044000029564 3953042.935999989975 60448.613912539 2024-05-18T14:44:02.043316+00:00 19994330.289000000805 29000292.995000001043 27870462.993000030518 3955651.917999982834 60448.613924014 2024-05-18T14:44:03.034819+00:00 19994330.291999999434 29000293.004999998957 27870462.986999999732 3955742.169000030030 60448.613935674 2024-05-18T14:44:04.042194+00:00 19994330.290000010282 29000292.990000009537 27870463.021000001580 3948576.955999969970 60448.613947327 2024-05-18T14:44:05.049074+00:00 19994330.290000010282 29000292.990000009537 27870462.986000008881 3954078.889000058174 60448.613958803 2024-05-18T14:44:06.040577+00:00 19994330.290000010282 29000293.023999989033 27870463.018999990076 3956379.069999932777 60448.613970462 2024-05-18T14:44:07.047952+00:00 19994330.291999999434 29000292.970000028610 27870462.985999990255 3952869.968000053894 60448.613981932 2024-05-18T14:44:08.038959+00:00 19994330.289999991655 29000293.002999961376 27870463.050999999046 3953174.976999998093 60448.613993592 2024-05-18T14:44:09.046335+00:00 19994330.287999991328 29000293.017000019550 27870462.958000000566 3955959.098999977112 60448.614005062 2024-05-18T14:44:10.037342+00:00 19994330.292000029236 29000293.012000020593 27870462.991000000387 3951981.963000059128 60448.614016721 2024-05-18T14:44:11.044717+00:00 19994330.290999978781 29000292.988999959081 27870462.994000021368 3949499.011999965180 60448.614028197 2024-05-18T14:44:12.036220+00:00 19994330.288000021130 29000293.008999999613 27870462.990000009537 3950427.955000042915 60448.614039850 2024-05-18T14:44:13.043099+00:00 19994330.295000020415 29000292.975999951363 27870462.997999969870 3952178.113999962807 60448.614051326 2024-05-18T14:44:14.034603+00:00 19994330.287000000477 29000293.026000019163 27870463.037000000477 3955976.825999975204 60448.614062980 2024-05-18T14:44:15.041482+00:00 19994330.289999961853 29000292.990000009537 27870462.981000009924 3959544.088999987114 60448.614074640 2024-05-18T14:44:16.048857+00:00 19994330.292999979109 29000292.996999979019 27870462.993000030518 3955224.973000050057 60448.614086110 2024-05-18T14:44:17.039864+00:00 19994330.287000000477 29000292.986000061035 27870463.004999998957 3956124.000999927986 60448.614097769 2024-05-18T14:44:18.047239+00:00 19994330.290000021458 29000293.008999940008 27870463.039999961853 3953227.055000067223 60448.614109239 2024-05-18T14:44:19.038247+00:00 19994330.290000021458 29000292.985000010580 27870462.946000039577 3956899.962000011932 60448.614120898 2024-05-18T14:44:20.045622+00:00 19994330.293999969959 29000293.016000028700 27870463.013000011444 3956548.006999969017 60448.614132368 2024-05-18T14:44:21.036629+00:00 19994330.290000021458 29000293.018000010401 27870463.011999960989 3953896.013000010978 60448.614144028 2024-05-18T14:44:22.044004+00:00 19994330.291000008583 29000292.985999941826 27870463.018999990076 3956605.970000029076 60448.614155498 2024-05-18T14:44:23.035011+00:00 19994330.287999991328 29000293.006000038236 27870462.991000059992 3954843.026999949943 60448.614167157 2024-05-18T14:44:24.042387+00:00 19994330.291999999434 29000292.991000059992 27870462.988999959081 3953136.075000048149 60448.614178633 2024-05-18T14:44:25.033890+00:00 19994330.290000021458 29000292.997999910265 27870462.993999961764 3956212.800999999046 60448.614190293 2024-05-18T14:44:26.041265+00:00 19994330.286999940872 29000293.001000050455 27870462.976000070572 3956230.065999985207 60448.614201946 2024-05-18T14:44:27.048144+00:00 19994330.292000059038 29000293.024999979883 27870463.004999998957 3955351.090000032913 60448.614213422 2024-05-18T14:44:28.039647+00:00 19994330.291999939829 29000292.973000049591 27870463.016000028700 3955209.913999915123 60448.614225076 2024-05-18T14:44:29.046527+00:00 19994330.292000059038 29000293.018999930471 27870463.002999901772 3953732.057000041008 60448.614236551 2024-05-18T14:44:30.038030+00:00 19994330.286999940872 29000292.999000068754 27870462.988000039011 3955862.021000028122 60448.614248205 2024-05-18T14:44:31.044909+00:00 19994330.291000008583 29000292.988000001758 27870462.990000009537 3956704.975000023842 60448.614259681 2024-05-18T14:44:32.036412+00:00 19994330.287999991328 29000293.008000001311 27870462.975999951363 3955508.040999888908 60448.614271334 2024-05-18T14:44:33.043291+00:00 19994330.292000059038 29000293.002999991179 27870463.045000080019 3950740.923000096809 60448.614282810 2024-05-18T14:44:34.034794+00:00 19994330.289999961853 29000292.982000008225 27870462.986999988556 3953252.977999926079 60448.614294469 2024-05-18T14:44:35.042170+00:00 19994330.291000008583 29000293.001999989152 27870463.009999990463 3954910.007000089157 60448.614305940 2024-05-18T14:44:36.033177+00:00 19994330.290000081062 29000293.002000000328 27870463.003999948502 3955718.093999981880 60448.614317599 2024-05-18T14:44:37.040552+00:00 19994330.288999918848 29000293.001000020653 27870463.074000000954 3956063.880999923218 60448.614329252 2024-05-18T14:44:38.047431+00:00 19994330.292000059038 29000293.026999980211 27870462.934000018984 3956524.016000031959 60448.614340728 2024-05-18T14:44:39.038935+00:00 19994330.289000030607 29000292.974000010639 27870463.019999980927 3951899.070999979973 60448.614352382 2024-05-18T14:44:40.045814+00:00 19994330.288999918848 29000292.987000018358 27870462.980000019073 3957074.016000031959 60448.614363858 2024-05-18T14:44:41.037317+00:00 19994330.291000008583 29000293.013000011444 27870463.029000040144 3954886.978999971878 60448.614375512 2024-05-18T14:44:42.044196+00:00 19994330.292000059038 29000292.994999948889 27870462.953999999911 3957531.103999971878 60448.614386987 2024-05-18T14:44:43.035699+00:00 19994330.291999939829 29000293.035000029951 27870463.050000000745 3953178.865000010002 60448.614398647 2024-05-18T14:44:44.043074+00:00 19994330.287000060081 29000292.981999989599 27870462.937999989837 3955239.024000049103 60448.614410117 2024-05-18T14:44:45.034082+00:00 19994330.291000008583 29000292.989000018686 27870463.004000011832 3955000.037999988068 60448.614421776 2024-05-18T14:44:46.041457+00:00 19994330.291000008583 29000292.996999979019 27870463.039999991655 3955211.919999957085 60448.614433246 2024-05-18T14:44:47.032464+00:00 19994330.289999961853 29000293.022999998182 27870462.988000009209 3956968.998000026215 60448.614444905 2024-05-18T14:44:48.039839+00:00 19994330.289000030607 29000292.989000018686 27870463.000000000000 3956436.069000006188 60448.614456565 2024-05-18T14:44:49.047214+00:00 19994330.292999979109 29000292.990999940783 27870462.956999991089 3958675.993000030983 60448.614468035 2024-05-18T14:44:50.038221+00:00 19994330.286999940872 29000292.991000059992 27870463.051000028849 3951557.996999979019 60448.614479695 2024-05-18T14:44:51.045597+00:00 19994330.295000080019 29000293.003999948502 27870463.009999990463 3955932.968000053894 60448.614491170 2024-05-18T14:44:52.037100+00:00 19994330.287999991328 29000293.003000020981 27870462.981999989599 3959773.024999976158 60448.614502824 2024-05-18T14:44:53.043979+00:00 19994330.289999961853 29000293.006999969482 27870462.977999988943 3954998.977999926079 60448.614514300 2024-05-18T14:44:54.035482+00:00 19994330.293000001460 29000293.014000058174 27870463.009999990463 3950020.970000029076 60448.614525953 2024-05-18T14:44:55.042362+00:00 19994330.285999998450 29000292.970000028610 27870462.979000028223 3956508.958000063896 60448.614537429 2024-05-18T14:44:56.033864+00:00 19994330.291000001132 29000293.025999899954 27870463.032000008970 3954272.120999931823 60448.614549083 2024-05-18T14:44:57.040744+00:00 19994330.290000010282 29000292.984000090510 27870463.016999959946 3948338.040000081062 60448.614560742 2024-05-18T14:44:58.048119+00:00 19994330.295000001788 29000293.008000019938 27870463.013000011444 3953102.973999977112 60448.614572212 2024-05-18T14:44:59.039126+00:00 19994330.286999989301 29000293.008999940008 27870462.986999988556 3955653.964999914169 60448.614583871 2024-05-18T14:45:00.046503+00:00 19994330.293000001460 29000292.977000001818 27870462.972999989986 3956250.963000059128 60448.614595341 2024-05-18T14:45:01.037509+00:00 19994330.289000000805 29000293.027000069618 27870463.007000088692 3956767.001000047196 60448.614607001 2024-05-18T14:45:02.044884+00:00 19994330.287000000477 29000292.985999941826 27870463.009999990463 3950756.986999989022 60448.614618476 2024-05-18T14:45:03.036387+00:00 19994330.289000000805 29000293.008999940008 27870463.003999948502 3952584.004999995232 60448.614630130 2024-05-18T14:45:04.043266+00:00 19994330.293999999762 29000292.994000080973 27870462.996999979019 3956858.105999947060 60448.614641606 2024-05-18T14:45:05.034769+00:00 19994330.289999991655 29000292.990999940783 27870462.978000041097 3954604.930000067223 60448.614653266 2024-05-18T14:45:06.042145+00:00 19994330.289000000805 29000292.997000098228 27870463.050999999046 3955631.969999908935 60448.614664735 2024-05-18T14:45:07.033152+00:00 19994330.291999999434 29000293.000000000000 27870462.937999960035 3954406.058000088204 60448.614676395 2024-05-18T14:45:08.040527+00:00 19994330.290000021458 29000293.006000000983 27870463.019000049680 3953053.934999942780 60448.614688049 2024-05-18T14:45:09.047406+00:00 19994330.291000008583 29000293.017999999225 27870463.003000020981 3956723.927000045776 60448.614699524 2024-05-18T14:45:10.038910+00:00 19994330.288999971002 29000292.995000001043 27870463.021999958903 3956035.061999917030 60448.614711178 2024-05-18T14:45:11.045789+00:00 19994330.287999991328 29000292.966999989003 27870462.967000011355 3957593.055000067223 60448.614722654 2024-05-18T14:45:12.037292+00:00 19994330.294000029564 29000293.022999998182 27870463.000000000000 3957549.952999948990 60448.614734307 2024-05-18T14:45:13.044171+00:00 19994330.288999971002 29000292.995999988168 27870463.031999949366 3960257.958000063896 60448.614745783 2024-05-18T14:45:14.035674+00:00 19994330.287999991328 29000293.008999999613 27870462.942000031471 3958141.952999948990 60448.614757443 2024-05-18T14:45:15.043049+00:00 19994330.294000029564 29000292.999000009149 27870463.072000030428 3951284.050999999046 60448.614768913 2024-05-18T14:45:16.034057+00:00 19994330.290000021458 29000292.988000009209 27870463.013000011444 3952877.154000043869 60448.614780572 2024-05-18T14:45:17.041432+00:00 19994330.288999971002 29000292.999999970198 27870462.901000019163 3956070.957000017166 60448.614792048 2024-05-18T14:45:18.032935+00:00 19994330.287000000477 29000292.988000039011 27870463.049999948591 3956119.975999950897 60448.614803702 2024-05-18T14:45:19.039814+00:00 19994330.291999999434 29000293.024999979883 27870463.004999998957 3956874.944000006188 60448.614815361 2024-05-18T14:45:20.047189+00:00 19994330.289999961853 29000292.999000009149 27870463.004000000656 3951873.967000008095 60448.614826831 2024-05-18T14:45:21.038196+00:00 19994330.291000008583 29000293.005999978632 27870463.017999999225 3952350.131000041962 60448.614838490 2024-05-18T14:45:22.045572+00:00 19994330.292999979109 29000292.961000028998 27870463.006000000983 3952079.877999901772 60448.614849960 2024-05-18T14:45:23.036579+00:00 19994330.291000008583 29000293.014999989420 27870462.967000011355 3957147.022000073921 60448.614861620 2024-05-18T14:45:24.043954+00:00 19994330.290000081062 29000293.009999990463 27870463.008999999613 3955672.077000021935 60448.614873090 2024-05-18T14:45:25.034961+00:00 19994330.288999918848 29000293.005999978632 27870463.004000011832 3953779.078999996185 60448.614884749 2024-05-18T14:45:26.042337+00:00 19994330.289000030607 29000292.993000030518 27870462.972999989986 3957049.791999936104 60448.614896225 2024-05-18T14:45:27.033840+00:00 19994330.292000059038 29000293.003999948502 27870463.050999999046 3953274.047999978065 60448.614907878 2024-05-18T14:45:28.040719+00:00 19994330.286999940872 29000292.993000030518 27870462.977000001818 3957063.994000076782 60448.614919354 2024-05-18T14:45:29.032222+00:00 19994330.292999979109 29000292.970000028610 27870462.934000018984 3956795.110999941826 60448.614931008 2024-05-18T14:45:30.039101+00:00 19994330.292000059038 29000293.044999960810 27870463.111000001431 3957640.886000037193 60448.614942668 2024-05-18T14:45:31.046476+00:00 19994330.286999940872 29000292.968000050634 27870462.921999990940 3959174.098999977112 60448.614954143 2024-05-18T14:45:32.037980+00:00 19994330.292000059038 29000293.013999938965 27870463.046000000089 3957566.986999989022 60448.614965797 2024-05-18T14:45:33.044859+00:00 19994330.286000009626 29000293.009999990463 27870463.004999998957 3958758.845000029076 60448.614977273 2024-05-18T14:45:34.036362+00:00 19994330.291999939829 29000292.993000030518 27870463.003000020981 3957184.016000031959 60448.614988932 2024-05-18T14:45:35.043737+00:00 19994330.290000081062 29000293.000000000000 27870462.959999978542 3958846.131999969017 60448.615000402 2024-05-18T14:45:36.034745+00:00 19994330.291999939829 29000292.996000051498 27870462.981999989599 3958838.975999950897 60448.615012062 2024-05-18T14:45:37.042120+00:00 19994330.291000008583 29000293.026999950409 27870463.018999990076 3952320.047000051010 60448.615023531 2024-05-18T14:45:38.033127+00:00 19994330.289999961853 29000292.967000011355 27870463.004999998957 3956194.006000041962 60448.615035191 2024-05-18T14:45:39.040502+00:00 19994330.294000029564 29000293.021000031382 27870462.971000019461 3958744.008999944199 60448.615046667 2024-05-18T14:45:40.032005+00:00 19994330.287000060081 29000293.018999930471 27870463.041000008583 3954338.883999944199 60448.615058321 2024-05-18T14:45:41.038885+00:00 19994330.287999991328 29000292.971000079066 27870462.993000030518 3954340.178000092972 60448.615069980 2024-05-18T14:45:42.046260+00:00 19994330.292999979109 29000292.995999928564 27870463.038999918848 3960266.866999983788 60448.615081456 2024-05-18T14:45:43.037763+00:00 19994330.289000030607 29000293.002000089735 27870462.950000051409 3955486.026000022888 60448.615093109 2024-05-18T14:45:44.044642+00:00 19994330.289999961853 29000293.009999990463 27870463.032999988645 3950472.985000013839 60448.615104585 2024-05-18T14:45:45.036145+00:00 19994330.289999961853 29000293.000000000000 27870463.019999980927 3955731.998999952804 60448.615116244 2024-05-18T14:45:46.043520+00:00 19994330.292000059038 29000292.997000001371 27870462.912999991328 3951297.054999948014 60448.615127714 2024-05-18T14:45:47.034528+00:00 19994330.289999961853 29000292.999999988824 27870463.055999990553 3958411.942000031006 60448.615139374 2024-05-18T14:45:48.041903+00:00 19994330.291000001132 29000293.013000011444 27870463.018000010401 3956355.034000039101 60448.615150844 2024-05-18T14:45:49.032910+00:00 19994330.289999999106 29000292.970999989659 27870462.944000009447 3956762.939000010025 60448.615162503 2024-05-18T14:45:50.040285+00:00 19994330.287999998778 29000293.018999990076 27870463.045000080019 3958432.048999906052 60448.615174157 2024-05-18T14:45:51.047165+00:00 19994330.291000008583 29000292.982000019401 27870462.977000001818 3963517.018000007141 60448.615185633 2024-05-18T14:45:52.038668+00:00 19994330.289999991655 29000293.023999989033 27870463.050999999046 3959672.004000068177 60448.615197286 2024-05-18T14:45:53.045547+00:00 19994330.293999999762 29000292.979999989271 27870462.923999909312 3957619.034000039101 60448.615208762 2024-05-18T14:45:54.037050+00:00 19994330.290000010282 29000293.016000028700 27870463.008000019938 3953023.949000000954 60448.615220416 2024-05-18T14:45:55.043929+00:00 19994330.289000000805 29000292.964999970049 27870462.981000069529 3953737.939999938011 60448.615231892 2024-05-18T14:45:56.035432+00:00 19994330.289000000805 29000293.023999989033 27870463.037999991328 3952493.037999988068 60448.615243551 2024-05-18T14:45:57.042808+00:00 19994330.287999991328 29000292.992000039667 27870462.990999940783 3954642.896000028122 60448.615255021 2024-05-18T14:45:58.033815+00:00 19994330.294999990612 29000293.009999990463 27870462.967000011355 3952926.093999981880 60448.615266681 2024-05-18T14:45:59.041190+00:00 19994330.286000009626 29000293.011999960989 27870463.079999998212 3950622.995000004768 60448.615278150 2024-05-18T14:46:00.032197+00:00 19994330.291999999434 29000293.015000049025 27870462.991999998689 3954894.993999958038 60448.615289810 2024-05-18T14:46:01.039572+00:00 19994330.291999999434 29000292.974999960512 27870462.976000010967 3952217.030000091065 60448.615301464 2024-05-18T14:46:02.046452+00:00 19994330.290000021458 29000293.000000000000 27870463.004999998957 3953170.008999944199 60448.615312940 2024-05-18T14:46:03.037955+00:00 19994330.289999961853 29000292.987000048161 27870462.979999989271 3949554.911000012886 60448.615324593 2024-05-18T14:46:04.044834+00:00 19994330.289000030607 29000293.008999940008 27870462.982000019401 3949713.029000043869 60448.615336069 2024-05-18T14:46:05.036337+00:00 19994330.291000008583 29000292.988000039011 27870462.944999989122 3950540.004999995232 60448.615347728 2024-05-18T14:46:06.043713+00:00 19994330.288999971002 29000293.049000021070 27870463.106999989599 3951763.000999927986 60448.615359198 2024-05-18T14:46:07.034720+00:00 19994330.291000008583 29000292.972999930382 27870462.960000008345 3955491.976000071038 60448.615370858 2024-05-18T14:46:08.042095+00:00 19994330.291999999434 29000293.017000079155 27870463.043000008911 3952675.092999935150 60448.615382328 2024-05-18T14:46:09.033101+00:00 19994330.291000008583 29000292.978999968618 27870462.951999958605 3952534.901000022888 60448.615393987 2024-05-18T14:46:10.040477+00:00 19994330.291000008583 29000293.010999921709 27870462.995999988168 3950299.008999944199 60448.615405457 2024-05-18T14:46:11.031484+00:00 19994330.287000000477 29000293.002000089735 27870463.013999998569 3950615.104000092018 60448.615417116 2024-05-18T14:46:12.038860+00:00 19994330.291000008583 29000292.997999910265 27870463.054000020027 3950467.936999917030 60448.615428776 2024-05-18T14:46:13.046235+00:00 19994330.289999961853 29000292.983000040054 27870462.961000028998 3951471.058000088204 60448.615440252 2024-05-18T14:46:14.037738+00:00 19994330.288999971002 29000293.006999969482 27870463.000999990851 3954048.015000000130 60448.615451905 2024-05-18T14:46:15.044617+00:00 19994330.291000008583 29000292.999000068754 27870463.028999980539 3949134.967999999877 60448.615463381 2024-05-18T14:46:16.036121+00:00 19994330.292000059038 29000292.995999928564 27870462.971999999136 3954731.952000000048 60448.615475035 2024-05-18T14:46:17.043000+00:00 19994330.289999961853 29000292.991000059992 27870463.013000011444 3951850.004999998957 60448.615486511 2024-05-18T14:46:18.034503+00:00 19994330.291000008583 29000292.975999951363 27870462.952000018209 3956656.012000001967 60448.615498164 2024-05-18T14:46:19.041382+00:00 19994330.287999991328 29000293.024000048637 27870463.042999979109 3952655.047999999952 60448.615509640 2024-05-18T14:46:20.032885+00:00 19994330.292000059038 29000293.008999940008 27870462.980999950320 3956218.890000001062 60448.615521299 2024-05-18T14:46:21.040260+00:00 19994330.287999991328 29000292.991000059992 27870463.008000019938 3952907.081999999005 60448.615532769 2024-05-18T14:46:22.031268+00:00 19994330.294000029564 29000292.995999928564 27870463.032999988645 3946993.922000002116 60448.615544429 2024-05-18T14:46:23.038643+00:00 19994330.288999918848 29000293.015000000596 27870462.990000009537 3950918.952999994159 60448.615556083 2024-05-18T14:46:24.045522+00:00 19994330.291000008583 29000292.993999999017 27870463.008000019938 3952925.123000002932 60448.615567558 2024-05-18T14:46:25.037025+00:00 19994330.290000081062 29000293.012000009418 27870462.963000059128 3953951.005000003148 60448.615579218 2024-05-18T14:46:26.044401+00:00 19994330.289999961853 29000292.979999989271 27870462.975999951363 3953468.930000000168 60448.615590688 2024-05-18T14:46:27.035407+00:00 19994330.291000008583 29000293.003000020981 27870462.988000039011 3949432.968999996781 60448.615602347 2024-05-18T14:46:28.042783+00:00 19994330.286999940872 29000293.016999989748 27870463.029999971390 3950538.116000004113 60448.615613817 2024-05-18T14:46:29.033790+00:00 19994330.291000008583 29000293.007999990135 27870463.019999980927 3955322.956999994814 60448.615625476 2024-05-18T14:46:30.041165+00:00 19994330.289000030607 29000292.968000020832 27870462.971999999136 3951147.069999999832 60448.615636947 2024-05-18T14:46:31.032172+00:00 19994330.294999960810 29000293.030999988317 27870463.032000061125 3953922.031000003219 60448.615648606 2024-05-18T14:46:32.039548+00:00 19994330.290000081062 29000292.984000030905 27870462.992999911308 3950712.880999996793 60448.615660265 2024-05-18T14:46:33.046923+00:00 19994330.291000008583 29000293.016999959946 27870462.991999980062 3955754.998999997973 60448.615671735 2024-05-18T14:46:34.037930+00:00 19994330.287999991328 29000292.990000009537 27870462.991000059992 3952761.055000007153 60448.615683394 2024-05-18T14:46:35.045305+00:00 19994330.291000008583 29000292.995999988168 27870463.019999980927 3951633.031999989878 60448.615694865 2024-05-18T14:46:36.036312+00:00 19994330.286999940872 29000293.018999990076 27870463.016000028700 3956608.013999999035 60448.615706524 2024-05-18T14:46:37.043687+00:00 19994330.291000008583 29000292.986000001431 27870462.954999998212 3954218.930000007153 60448.615717994 2024-05-18T14:46:38.034695+00:00 19994330.291999939829 29000292.995999988168 27870462.942000001669 3950655.010000004899 60448.615729654 2024-05-18T14:46:39.042070+00:00 19994330.292000059038 29000292.983000040054 27870463.105000000447 3952950.989999995101 60448.615741129 2024-05-18T14:46:40.033573+00:00 19994330.289999961853 29000293.016999959946 27870462.989000011235 3959968.917999998201 60448.615752783 2024-05-18T14:46:41.040452+00:00 19994330.290000081062 29000293.011000040919 27870463.010999988765 3952819.038000002969 60448.615764259 2024-05-18T14:46:42.031956+00:00 19994330.289999999106 29000292.998999949545 27870462.969999998808 3956357.020999997854 60448.615775913 2024-05-18T14:46:43.038835+00:00 19994330.289000000805 29000292.976000070572 27870463.015999998897 3949631.958000003826 60448.615787572 2024-05-18T14:46:44.046210+00:00 19994330.291000001132 29000293.010999921709 27870462.951999988407 3950982.090000004042 60448.615799042 2024-05-18T14:46:45.037217+00:00 19994330.291999999434 29000293.022999998182 27870463.022999998182 3951197.018999993801 60448.615810701 2024-05-18T14:46:46.044592+00:00 19994330.289000000805 29000292.984000090510 27870463.049999978393 3952398.922000005841 60448.615822177 2024-05-18T14:46:47.036096+00:00 19994330.288999989629 29000292.993999961764 27870462.939000010490 3955403.938999996055 60448.615833831 2024-05-18T14:46:48.042975+00:00 19994330.295000020415 29000292.975999951363 27870463.004000011832 3953603.004000008106 60448.615845306 2024-05-18T14:46:49.034478+00:00 19994330.285999979824 29000293.028000000864 27870463.021000031382 3955278.097999989986 60448.615856966 2024-05-18T14:46:50.041853+00:00 19994330.291000008583 29000292.992000099272 27870462.995999988168 3950712.995000004768 60448.615868436 2024-05-18T14:46:51.032860+00:00 19994330.287999991328 29000293.000000000000 27870462.953999999911 3957329.002000004053 60448.615880095 2024-05-18T14:46:52.040235+00:00 19994330.291000008583 29000292.998999949545 27870463.013999998569 3951045.921999990940 60448.615891566 2024-05-18T14:46:53.031243+00:00 19994330.291999999434 29000293.029000040144 27870463.063000019640 3951600.115999997128 60448.615903225 2024-05-18T14:46:54.038618+00:00 19994330.289999991655 29000292.980999950320 27870462.982999980450 3949182.925000011921 60448.615914878 2024-05-18T14:46:55.045497+00:00 19994330.294000029564 29000292.988999959081 27870462.983999971300 3949983.004999995232 60448.615926354 2024-05-18T14:46:56.037000+00:00 19994330.287999991328 29000293.029000040144 27870463.024999979883 3953722.967000008095 60448.615938013 2024-05-18T14:46:57.044375+00:00 19994330.288999971002 29000292.990999940783 27870462.991000059992 3958892.026999980211 60448.615949484 2024-05-18T14:46:58.035383+00:00 19994330.290000021458 29000292.979000091553 27870462.940999981016 3954652.027999997139 60448.615961143 2024-05-18T14:46:59.042758+00:00 19994330.291000008583 29000293.029999971390 27870463.052999969572 3951518.002000004053 60448.615972613 2024-05-18T14:47:00.033766+00:00 19994330.291000008583 29000292.991000000387 27870462.973000049591 3952198.022000014782 60448.615984272 2024-05-18T14:47:01.041140+00:00 19994330.286000009626 29000292.974999990314 27870463.016000028700 3951037.870999991894 60448.615995742 2024-05-18T14:47:02.032147+00:00 19994330.293999969959 29000293.020000010729 27870463.031999949366 3957529.145000011194 60448.616007402 2024-05-18T14:47:03.039523+00:00 19994330.291999999434 29000293.006999999285 27870462.963000059128 3953530.896999984980 60448.616018872 2024-05-18T14:47:04.030530+00:00 19994330.290000021458 29000292.986000001431 27870462.983999971300 3956226.016000003088 60448.616030531 2024-05-18T14:47:05.037905+00:00 19994330.288999971002 29000292.989999979734 27870463.036999940872 3952396.023999989033 60448.616042191 2024-05-18T14:47:06.045280+00:00 19994330.289000030607 29000293.013999998569 27870462.984000090510 3954248.075000017881 60448.616053661 2024-05-18T14:47:07.036288+00:00 19994330.291999999434 29000292.988000009209 27870462.990000009537 3949837.004999995232 60448.616065320 2024-05-18T14:47:08.043662+00:00 19994330.287999991328 29000293.010000020266 27870463.028000000864 3955046.921000003815 60448.616076790 2024-05-18T14:47:09.034670+00:00 19994330.294000029564 29000293.023999989033 27870463.019999980927 3953189.046999990940 60448.616088449 2024-05-18T14:47:10.042045+00:00 19994330.291000008583 29000292.981999989599 27870462.946999911219 3957086.935000001919 60448.616099925 2024-05-18T14:47:11.033548+00:00 19994330.286999940872 29000292.991999980062 27870462.963000059128 3951941.055999993812 60448.616111579 2024-05-18T14:47:12.040427+00:00 19994330.292000059038 29000292.998000029474 27870463.047999981791 3957321.955999999773 60448.616123055 2024-05-18T14:47:13.031930+00:00 19994330.289999961853 29000292.999000009149 27870463.009999990463 3952101.008000016212 60448.616134708 2024-05-18T14:47:14.038810+00:00 19994330.287999991328 29000293.021999958903 27870463.009000059217 3951946.023999989033 60448.616146368 2024-05-18T14:47:15.046185+00:00 19994330.289999961853 29000292.988000039011 27870462.987999919802 3952116.046000003815 60448.616157838 2024-05-18T14:47:16.037192+00:00 19994330.293000098318 29000292.990000009537 27870463.039000000805 3953879.875999987125 60448.616169497 2024-05-18T14:47:17.044567+00:00 19994330.288999918848 29000293.007000029087 27870463.003000009805 3956432.022000014782 60448.616180973 2024-05-18T14:47:18.036070+00:00 19994330.292000059038 29000293.000000000000 27870462.991999998689 3952378.018999993801 60448.616192627 2024-05-18T14:47:19.042950+00:00 19994330.289000030607 29000293.008999940008 27870463.039999991655 3955029.073000013828 60448.616204103 2024-05-18T14:47:20.034452+00:00 19994330.293999910355 29000292.960999969393 27870462.924000009894 3955916.976999998093 60448.616215762 2024-05-18T14:47:21.041828+00:00 19994330.286000009626 29000293.002000089735 27870462.988999988884 3954088.921000003815 60448.616227232 2024-05-18T14:47:22.032835+00:00 19994330.289999961853 29000293.009999990463 27870463.004999998957 3953435.055999993812 60448.616238891 2024-05-18T14:47:23.040211+00:00 19994330.290000081062 29000293.013000011444 27870463.018000010401 3955032.962999999989 60448.616250361 2024-05-18T14:47:24.031218+00:00 19994330.289999961853 29000293.008999940008 27870463.011000011116 3952386.115000010002 60448.616262021 2024-05-18T14:47:25.038593+00:00 19994330.289999961853 29000292.978000041097 27870462.966999981552 3955970.898999989033 60448.616273674 2024-05-18T14:47:26.045472+00:00 19994330.293000098318 29000293.000999931246 27870463.004999998957 3955489.024999976158 60448.616285150 2024-05-18T14:47:27.036975+00:00 19994330.291000008583 29000293.021000031382 27870463.004000011832 3954792.951000034809 60448.616296804 2024-05-18T14:47:28.043855+00:00 19994330.289999961853 29000292.980999950320 27870462.980000019073 3959057.126999973785 60448.616308279 2024-05-18T14:47:29.035358+00:00 19994330.287999991328 29000293.003000020981 27870462.987999979407 3959604.907000004780 60448.616319933 2024-05-18T14:47:30.042237+00:00 19994330.287999991328 29000293.004000071436 27870463.054000020027 3955184.009999989998 60448.616331409 2024-05-18T14:47:31.033740+00:00 19994330.292999979109 29000293.022999998182 27870463.017000019550 3950341.955000042915 60448.616343068 2024-05-18T14:47:32.041115+00:00 19994330.287000060081 29000292.952999949455 27870462.938999950886 3952000.968999981880 60448.616354539 2024-05-18T14:47:33.032122+00:00 19994330.296000000089 29000293.046000000089 27870463.083000000566 3953678.142000020016 60448.616366198 2024-05-18T14:47:34.039498+00:00 19994330.289999961853 29000292.980000019073 27870462.951999958605 3950548.998999952804 60448.616377668 2024-05-18T14:47:35.030505+00:00 19994330.287999998778 29000292.990999940783 27870462.984000090510 3952548.905000030994 60448.616389327 2024-05-18T14:47:36.037880+00:00 19994330.291000001132 29000293.009000059217 27870462.957000020891 3955529.083999990951 60448.616400981 2024-05-18T14:47:37.044759+00:00 19994330.289999999106 29000292.989999998361 27870463.074999928474 3950782.024999976158 60448.616412457 2024-05-18T14:47:38.036263+00:00 19994330.291000001132 29000293.022999998182 27870462.991000059992 3950189.933000028133 60448.616424111 2024-05-18T14:47:39.043142+00:00 19994330.287999998778 29000292.974999990314 27870462.970000028610 3954928.036000012886 60448.616435586 2024-05-18T14:47:40.034645+00:00 19994330.290999989957 29000292.995000019670 27870462.993999961764 3950937.025999962818 60448.616447246 2024-05-18T14:47:41.042020+00:00 19994330.293000008911 29000293.013999998569 27870463.018999930471 3956667.943000019062 60448.616458716 2024-05-18T14:47:42.033027+00:00 19994330.289999991655 29000293.013999998569 27870463.034000039101 3950161.986000000965 60448.616470375 2024-05-18T14:47:43.040402+00:00 19994330.289000000805 29000292.984999980778 27870462.983999971300 3957307.927999972831 60448.616481845 2024-05-18T14:47:44.031410+00:00 19994330.291000008583 29000293.002000000328 27870462.991999980062 3954123.105000019073 60448.616493504 2024-05-18T14:47:45.038784+00:00 19994330.287999991328 29000293.022999968380 27870463.030000090599 3952218.957000017166 60448.616504975 2024-05-18T14:47:46.029792+00:00 19994330.289999991655 29000292.975000020117 27870462.924999948591 3952779.007999957073 60448.616516634 2024-05-18T14:47:47.037167+00:00 19994330.291999999434 29000292.989000018686 27870463.001999970526 3952138.958000003826 60448.616528293 2024-05-18T14:47:48.044542+00:00 19994330.289000000805 29000293.025999959558 27870463.034000039101 3951535.066000043880 60448.616539763 2024-05-18T14:47:49.035550+00:00 19994330.292999979109 29000292.988000039011 27870463.039000030607 3953638.907999991905 60448.616551423 2024-05-18T14:47:50.042925+00:00 19994330.289000030607 29000293.007999960333 27870462.942999958992 3951731.014999986161 60448.616562893 2024-05-18T14:47:51.033932+00:00 19994330.291999999434 29000293.017000019550 27870463.000000000000 3958516.007000029087 60448.616574552 2024-05-18T14:47:52.041307+00:00 19994330.288999971002 29000292.986000001431 27870463.014000058174 3951404.023999989033 60448.616586022 2024-05-18T14:47:53.032314+00:00 19994330.287000000477 29000292.995999988168 27870463.018000010401 3952359.991999983788 60448.616597681 2024-05-18T14:47:54.039690+00:00 19994330.290000021458 29000292.995999988168 27870462.997999910265 3953325.078999996185 60448.616609157 2024-05-18T14:47:55.031193+00:00 19994330.292999979109 29000292.996999979019 27870462.956000000238 3956224.967000008095 60448.616620811 2024-05-18T14:47:56.038072+00:00 19994330.289000030607 29000293.009000059217 27870463.011999998242 3950158.955999969970 60448.616632470 2024-05-18T14:47:57.045447+00:00 19994330.293999969959 29000292.996999979019 27870462.991999998689 3951570.914000033867 60448.616643941 2024-05-18T14:47:58.036455+00:00 19994330.290000021458 29000292.988000039011 27870463.072000000626 3953285.103999971878 60448.616655600 2024-05-18T14:47:59.043830+00:00 19994330.289999961853 29000293.018999930471 27870462.999000009149 3955946.965000032913 60448.616667076 2024-05-18T14:48:00.035332+00:00 19994330.288000050932 29000292.993000030518 27870462.953999999911 3947953.011999965180 60448.616678729 2024-05-18T14:48:01.042212+00:00 19994330.290999948978 29000292.996999979019 27870463.018000010401 3955742.962999999989 60448.616690205 2024-05-18T14:48:02.033715+00:00 19994330.287999991328 29000292.983999971300 27870462.960999999195 3954739.059000014793 60448.616701859 2024-05-18T14:48:03.040594+00:00 19994330.291000008583 29000292.995000001043 27870463.023999989033 3955014.010999978054 60448.616713334 2024-05-18T14:48:04.032097+00:00 19994330.292000059038 29000293.015000101179 27870462.971999999136 3951887.958000003826 60448.616724994 2024-05-18T14:48:05.039472+00:00 19994330.291999939829 29000293.025999899954 27870463.047999981791 3958519.044000030030 60448.616736464 2024-05-18T14:48:06.030480+00:00 19994330.290000081062 29000292.962000008672 27870462.927000049502 3954545.912000000011 60448.616748123 2024-05-18T14:48:07.037855+00:00 19994330.288999918848 29000293.000000000000 27870463.054999951273 3956780.029999970924 60448.616759777 2024-05-18T14:48:08.044734+00:00 19994330.287999991328 29000293.009999990463 27870462.945000048727 3952755.978000044823 60448.616771253 2024-05-18T14:48:09.036238+00:00 19994330.291000008583 29000293.022999998182 27870463.048999968916 3956840.012999951839 60448.616782906 2024-05-18T14:48:10.043117+00:00 19994330.292000059038 29000292.967000011355 27870462.916999999434 3958655.059000014793 60448.616794382 2024-05-18T14:48:11.034620+00:00 19994330.289999961853 29000293.008000019938 27870463.074000000954 3957494.023000001907 60448.616806041 2024-05-18T14:48:12.041995+00:00 19994330.292999979109 29000293.006000038236 27870463.025000039488 3956839.975000023842 60448.616817512 2024-05-18T14:48:13.033002+00:00 19994330.288000110537 29000292.998000029474 27870462.966000020504 3952697.995000004768 60448.616829171 2024-05-18T14:48:14.040378+00:00 19994330.289999961853 29000292.997999999672 27870462.998999949545 3954030.939999998081 60448.616840641 2024-05-18T14:48:15.031385+00:00 19994330.289999961853 29000293.004000000656 27870462.973000049591 3957148.158999979030 60448.616852300 2024-05-18T14:48:16.038760+00:00 19994330.292000059038 29000292.988000009209 27870463.064999941736 3949404.026000022888 60448.616863776 2024-05-18T14:48:17.030263+00:00 19994330.287999991328 29000293.025999989361 27870463.014000058174 3951483.912000000011 60448.616875430 2024-05-18T14:48:18.037142+00:00 19994330.291000008583 29000293.006000008434 27870462.996999979019 3953259.926999986172 60448.616887089 2024-05-18T14:48:19.044518+00:00 19994330.289999961853 29000292.969999998808 27870462.962000008672 3952287.126999973785 60448.616898565 2024-05-18T14:48:20.036021+00:00 19994330.289000030607 29000292.984999980778 27870463.015999909490 3957784.920000017155 60448.616910219 2024-05-18T14:48:21.042900+00:00 19994330.294000029564 29000293.031000021845 27870462.987000111490 3955529.036000012886 60448.616921694 2024-05-18T14:48:22.034403+00:00 19994330.290999889374 29000292.990000009537 27870463.031999949366 3956316.999000012875 60448.616933348 2024-05-18T14:48:23.041282+00:00 19994330.288000110537 29000293.009999990463 27870462.973000049591 3953968.977999985218 60448.616944824 2024-05-18T14:48:24.032785+00:00 19994330.289999961853 29000293.005999978632 27870463.000999931246 3952074.004999995232 60448.616956478 2024-05-18T14:48:25.039665+00:00 19994330.289000030607 29000292.995999988168 27870462.977000001818 3952669.930000007153 60448.616967953 2024-05-18T14:48:26.031168+00:00 19994330.292999979109 29000292.999000009149 27870463.040000081062 3956740.050999999046 60448.616979613 2024-05-18T14:48:27.038543+00:00 19994330.287999991328 29000293.001999970526 27870462.974999900907 3957396.059000014793 60448.616991083 2024-05-18T14:48:28.029550+00:00 19994330.294000029564 29000292.998000029474 27870463.025000099093 3954811.025999962818 60448.617002742 2024-05-18T14:48:29.036925+00:00 19994330.291000001132 29000293.000000000000 27870462.982999920845 3951447.889000058174 60448.617014396 2024-05-18T14:48:30.043805+00:00 19994330.285000000149 29000292.991000000387 27870462.981999989599 3953254.081999897957 60448.617025872 2024-05-18T14:48:31.035308+00:00 19994330.292999990284 29000293.004000011832 27870462.980000019073 3958253.976000071038 60448.617037531 2024-05-18T14:48:32.042683+00:00 19994330.287999998778 29000292.977000001818 27870463.037000060081 3950759.003000020981 60448.617049001 2024-05-18T14:48:33.033690+00:00 19994330.291000008583 29000293.042000059038 27870463.043000008911 3951953.013999938965 60448.617060660 2024-05-18T14:48:34.041065+00:00 19994330.290999989957 29000292.983999971300 27870462.978999998420 3955070.874000072014 60448.617072136 2024-05-18T14:48:35.032569+00:00 19994330.290999989957 29000293.013999938965 27870463.045000001788 3945060.194000006188 60448.617083790 2024-05-18T14:48:36.039448+00:00 19994330.290000021458 29000292.984000090510 27870462.908999990672 3952106.931999921799 60448.617095266 2024-05-18T14:48:37.030951+00:00 19994330.290999978781 29000292.993999961764 27870463.041000008583 3953133.968000053894 60448.617106919 2024-05-18T14:48:38.037830+00:00 19994330.291000008583 29000293.001000050455 27870462.984999980778 3955374.034999967087 60448.617118395 2024-05-18T14:48:39.029333+00:00 19994330.287999991328 29000292.995999928564 27870463.011000011116 3952374.929000020027 60448.617130055 2024-05-18T14:48:40.036709+00:00 19994330.292000029236 29000293.001999970526 27870463.000000000000 3952278.006000041962 60448.617141708 2024-05-18T14:48:41.043588+00:00 19994330.287999961525 29000293.012000080198 27870462.995999988168 3951262.978999971878 60448.617153184 2024-05-18T14:48:42.035091+00:00 19994330.292000059038 29000292.993999961764 27870463.013000011444 3953650.078999996185 60448.617164838 2024-05-18T14:48:43.041970+00:00 19994330.291999999434 29000293.019000049680 27870462.987999979407 3951831.978999971878 60448.617176307 2024-05-18T14:48:44.032977+00:00 19994330.287999991328 29000292.989999890327 27870463.004999998957 3955510.050999999046 60448.617187967 2024-05-18T14:48:45.040352+00:00 19994330.291999999434 29000292.993000030518 27870462.990000009537 3954327.871999979019 60448.617199443 2024-05-18T14:48:46.031856+00:00 19994330.287999991328 29000292.971999999136 27870462.965000029653 3952669.003000020981 60448.617211096 2024-05-18T14:48:47.038735+00:00 19994330.291000008583 29000293.029999971390 27870463.027000010014 3950978.082999945153 60448.617222572 2024-05-18T14:48:48.030238+00:00 19994330.288999971002 29000293.032999988645 27870463.013999998569 3956801.075000048149 60448.617234226 2024-05-18T14:48:49.037117+00:00 19994330.289000030607 29000292.964000109583 27870462.995999988168 3950011.888000010978 60448.617245886 2024-05-18T14:48:50.044493+00:00 19994330.293999969959 29000292.996999979019 27870463.005999978632 3949347.875000000000 60448.617257361 2024-05-18T14:48:51.035996+00:00 19994330.289000030607 29000293.000000000000 27870462.992000039667 3951986.087999939919 60448.617269015 2024-05-18T14:48:52.042875+00:00 19994330.291000008583 29000292.993000000715 27870462.980999950320 3953592.021000028122 60448.617280491 2024-05-18T14:48:53.034378+00:00 19994330.291999999434 29000293.025000009686 27870462.993000030518 3951347.047000051010 60448.617292144 2024-05-18T14:48:54.041257+00:00 19994330.287999991328 29000292.972999989986 27870463.001999970526 3954259.000000000000 60448.617303620 2024-05-18T14:48:55.032761+00:00 19994330.289000030607 29000293.021000001580 27870463.029000040144 3953355.001999973785 60448.617315274 2024-05-18T14:48:56.039640+00:00 19994330.289999961853 29000292.964999999851 27870462.951999899000 3954278.856999992859 60448.617326749 2024-05-18T14:48:57.031142+00:00 19994330.291000008583 29000293.030999988317 27870462.977000001818 3948778.083000063896 60448.617338403 2024-05-18T14:48:58.038022+00:00 19994330.291000008583 29000292.992000009865 27870463.079000119120 3951531.016999959946 60448.617349879 2024-05-18T14:48:59.029525+00:00 19994330.296000000089 29000292.974000010639 27870462.945999979973 3954576.189999938011 60448.617361538 2024-05-18T14:49:00.036900+00:00 19994330.287999991328 29000293.033999979496 27870463.046000000089 3950849.873000026215 60448.617373192 2024-05-18T14:49:01.043780+00:00 19994330.287999991328 29000292.963999990374 27870462.939999941736 3956043.949000000954 60448.617384668 2024-05-18T14:49:02.035283+00:00 19994330.289000030607 29000293.032000008970 27870462.999000068754 3953616.037000060081 60448.617396327 2024-05-18T14:49:03.042658+00:00 19994330.289999961853 29000292.992000039667 27870463.049999948591 3953228.957000017166 60448.617407797 2024-05-18T14:49:04.033665+00:00 19994330.289999961853 29000293.023999989033 27870462.990000009537 3946965.018999934196 60448.617419457 2024-05-18T14:49:05.041041+00:00 19994330.289000030607 29000292.967000011355 27870462.996999979019 3956226.947000027169 60448.617430926 2024-05-18T14:49:06.032049+00:00 19994330.294000029564 29000293.007999960333 27870463.001000050455 3951911.083999990951 60448.617442586 2024-05-18T14:49:07.039423+00:00 19994330.289999961853 29000293.026000019163 27870463.057999968529 3953441.967999935150 60448.617454062 2024-05-18T14:49:08.030926+00:00 19994330.291000008583 29000292.966999951750 27870462.971999999136 3954894.063000082970 60448.617465715 2024-05-18T14:49:09.037806+00:00 19994330.289999961853 29000293.004999998957 27870463.009999990463 3953716.993999958038 60448.617477191 2024-05-18T14:49:10.029308+00:00 19994330.289000030607 29000293.002000089735 27870462.980000019073 3952541.940000057220 60448.617488845 2024-05-18T14:49:11.036188+00:00 19994330.287000060081 29000293.008999940008 27870463.046999931335 3954517.935999989975 60448.617500504 2024-05-18T14:49:12.043563+00:00 19994330.291000008583 29000293.008000019938 27870462.988000001758 3957128.032999991905 60448.617511980 2024-05-18T14:49:13.035066+00:00 19994330.291999939829 29000292.988000039011 27870462.944999989122 3952765.957999945153 60448.617523634 2024-05-18T14:49:14.041945+00:00 19994330.292999979109 29000293.008000019938 27870463.047000009567 3949099.070000051986 60448.617535110 2024-05-18T14:49:15.033449+00:00 19994330.290000081062 29000292.970999959856 27870462.969000011683 3954109.000000000000 60448.617546769 2024-05-18T14:49:16.040824+00:00 19994330.288999918848 29000293.024000048637 27870463.050999999046 3955609.975999950897 60448.617558239 2024-05-18T14:49:17.031831+00:00 19994330.291000008583 29000293.008999940008 27870462.964999999851 3954816.996999979019 60448.617569898 2024-05-18T14:49:18.039206+00:00 19994330.287999991328 29000292.981999989599 27870462.986999988556 3954901.983000040054 60448.617581368 2024-05-18T14:49:19.030213+00:00 19994330.289000030607 29000293.024000048637 27870463.004999998957 3951490.027000070084 60448.617593028 2024-05-18T14:49:20.037588+00:00 19994330.292999979109 29000293.008999940008 27870463.026999980211 3955927.066999911796 60448.617604498 2024-05-18T14:49:21.028596+00:00 19994330.289999961853 29000292.970000028610 27870462.925000008196 3953906.947000027169 60448.617616157 2024-05-18T14:49:22.035971+00:00 19994330.291000008583 29000292.990000009537 27870463.034000039101 3950713.128000020981 60448.617627811 2024-05-18T14:49:23.042849+00:00 19994330.289000000805 29000293.005999919027 27870462.991999980062 3956856.861999989022 60448.617639286 2024-05-18T14:49:24.034353+00:00 19994330.290000010282 29000293.006000038236 27870462.995999988168 3956250.034000039101 60448.617650946 2024-05-18T14:49:25.041728+00:00 19994330.291999999434 29000293.019999980927 27870463.037000000477 3955319.980999947060 60448.617662416 2024-05-18T14:49:26.032736+00:00 19994330.289999991655 29000292.993000030518 27870462.973999980837 3951201.008000016212 60448.617674076 2024-05-18T14:49:27.040111+00:00 19994330.287999998778 29000292.991999980062 27870463.063000019640 3951804.044999957085 60448.617685545 2024-05-18T14:49:28.031118+00:00 19994330.293000001460 29000293.017000000924 27870462.948000010103 3953565.911000012886 60448.617697205 2024-05-18T14:49:29.038493+00:00 19994330.287999991328 29000292.975000008941 27870462.997999969870 3949369.975000023842 60448.617708675 2024-05-18T14:49:30.029501+00:00 19994330.293000008911 29000293.039999991655 27870463.017000019550 3954174.075999975204 60448.617720334 2024-05-18T14:49:31.036876+00:00 19994330.289999991655 29000292.950999990106 27870462.985999941826 3950889.994000076782 60448.617731804 2024-05-18T14:49:32.027883+00:00 19994330.291999999434 29000293.045000020415 27870463.044000029564 3951529.025999904145 60448.617743464 2024-05-18T14:49:33.035258+00:00 19994330.288000021130 29000292.977999988943 27870462.966000080109 3946060.940000057220 60448.617755123 2024-05-18T14:49:34.042633+00:00 19994330.289999991655 29000292.989000018686 27870462.987999919802 3953876.029999970924 60448.617766599 2024-05-18T14:49:35.034135+00:00 19994330.287999991328 29000293.021999981254 27870462.994000080973 3955504.016000031959 60448.617778252 2024-05-18T14:49:36.041016+00:00 19994330.291999999434 29000292.977000001818 27870462.984999898821 3952105.965000032913 60448.617789728 2024-05-18T14:49:37.032519+00:00 19994330.291999999434 29000292.984000030905 27870462.971999999136 3955081.000999927986 60448.617801382 2024-05-18T14:49:38.039398+00:00 19994330.293000038713 29000293.034999970347 27870463.067000031471 3955708.073000072967 60448.617812857 2024-05-18T14:49:39.030901+00:00 19994330.287000000477 29000292.965000029653 27870462.998000029474 3952484.936999917030 60448.617824512 2024-05-18T14:49:40.037780+00:00 19994330.291000008583 29000293.037999991328 27870463.013000011444 3949970.991000055801 60448.617835987 2024-05-18T14:49:41.029284+00:00 19994330.287999991328 29000292.981000009924 27870462.970000028610 3952168.026999949943 60448.617847647 2024-05-18T14:49:42.036659+00:00 19994330.287999991328 29000292.990000009537 27870463.001999970526 3951119.998000026215 60448.617859300 2024-05-18T14:49:43.043537+00:00 19994330.291999999434 29000293.011999960989 27870462.975999951363 3956468.009999989998 60448.617870776 2024-05-18T14:49:44.035041+00:00 19994330.291999999434 29000292.997000038624 27870463.011000040919 3953025.016999959946 60448.617882430 2024-05-18T14:49:45.041921+00:00 19994330.291000008583 29000292.993999961764 27870462.978999968618 3955745.942000031006 60448.617893905 2024-05-18T14:49:46.033424+00:00 19994330.288999971002 29000293.009999990463 27870463.034000039101 3952932.067999958992 60448.617905565 2024-05-18T14:49:47.040799+00:00 19994330.290000021458 29000293.011000040919 27870463.028999920934 3949962.970000029076 60448.617917035 2024-05-18T14:49:48.031806+00:00 19994330.291000008583 29000292.990000009537 27870462.931000109762 3952846.060999989975 60448.617928694 2024-05-18T14:49:49.039181+00:00 19994330.289000030607 29000293.000000000000 27870463.019999980927 3950501.891000031959 60448.617940170 2024-05-18T14:49:50.030684+00:00 19994330.289999961853 29000293.013000011444 27870463.006999999285 3953184.861000061035 60448.617951829 2024-05-18T14:49:51.038059+00:00 19994330.291000008583 29000292.977000001818 27870463.030999999493 3949397.157999991905 60448.617963299 2024-05-18T14:49:52.029066+00:00 19994330.291999939829 29000293.015999909490 27870462.997999999672 3949234.064999938011 60448.617974959 2024-05-18T14:49:53.036442+00:00 19994330.288000110537 29000292.983000040054 27870463.004999998957 3954319.845999956131 60448.617986612 2024-05-18T14:49:54.043321+00:00 19994330.289999961853 29000292.986000061035 27870462.934999991208 3949850.027000070084 60448.617998088 2024-05-18T14:49:55.034824+00:00 19994330.291000008583 29000293.021999958903 27870462.991000000387 3950849.032999991905 60448.618009742 2024-05-18T14:49:56.041704+00:00 19994330.289000030607 29000293.016999959946 27870463.042000029236 3950292.006999969017 60448.618021218 2024-05-18T14:49:57.033207+00:00 19994330.291999939829 29000292.961000081152 27870462.980999980122 3954241.133000016212 60448.618032877 2024-05-18T14:49:58.040582+00:00 19994330.289999961853 29000293.015999909490 27870463.022000011057 3952262.919000030030 60448.618044347 2024-05-18T14:49:59.031589+00:00 19994330.291000008583 29000293.013000011444 27870462.977000001818 3950262.888000010978 60448.618056001 2024-05-18T14:50:00.038468+00:00 19994330.289000030607 29000292.998000029474 27870463.046000000089 3948750.083999990951 60448.618067476 2024-05-18T14:50:01.029971+00:00 19994330.294000029564 29000293.003999948502 27870462.975000020117 3951514.120999931823 60448.618079136 2024-05-18T14:50:02.037347+00:00 19994330.289999961853 29000292.994000080973 27870463.030999958515 3948984.887000083923 60448.618090606 2024-05-18T14:50:03.028354+00:00 19994330.287999991328 29000292.996999979019 27870462.981999989599 3950344.986999989022 60448.618102266 2024-05-18T14:50:04.035729+00:00 19994330.290000081062 29000292.980999950320 27870462.998000029474 3957163.067000031006 60448.618113919 2024-05-18T14:50:05.042608+00:00 19994330.291999939829 29000293.024999998510 27870462.964999970049 3954035.968999981880 60448.618125395 2024-05-18T14:50:06.034112+00:00 19994330.284999970347 29000293.008999999613 27870463.029000040144 3955120.959999918938 60448.618137054 2024-05-18T14:50:07.041486+00:00 19994330.292000059038 29000293.003999989480 27870463.003999948502 3956979.049000024796 60448.618148524 2024-05-18T14:50:08.032494+00:00 19994330.294999960810 29000292.983000010252 27870462.984000090510 3951453.963000059128 60448.618160184 2024-05-18T14:50:09.039869+00:00 19994330.290000081062 29000292.998999979347 27870463.007999900728 3949213.953999996185 60448.618171654 2024-05-18T14:50:10.030876+00:00 19994330.288999918848 29000292.984000001103 27870462.976000070572 3949971.013000010978 60448.618183313 2024-05-18T14:50:11.038252+00:00 19994330.290000081062 29000293.015999998897 27870463.010999921709 3954030.001999973785 60448.618194789 2024-05-18T14:50:12.029755+00:00 19994330.288999918848 29000293.006999999285 27870463.033000111580 3953497.038999915123 60448.618206448 2024-05-18T14:50:13.037131+00:00 19994330.289000030607 29000292.991000030190 27870462.981999989599 3953650.947000027169 60448.618217918 2024-05-18T14:50:14.028137+00:00 19994330.292999979109 29000292.993999961764 27870462.969999909401 3955107.070999979973 60448.618229572 2024-05-18T14:50:15.035016+00:00 19994330.291000008583 29000293.022000011057 27870463.007000088692 3950118.964000105858 60448.618241231 2024-05-18T14:50:16.042391+00:00 19994330.293000001460 29000292.984000030905 27870463.031999949366 3957398.995000004768 60448.618252701 2024-05-18T14:50:17.033399+00:00 19994330.289999999106 29000293.000000000000 27870462.968999978155 3960379.027999997139 60448.618264361 2024-05-18T14:50:18.040774+00:00 19994330.287999998778 29000293.000999990851 27870463.018000010401 3956151.975999950897 60448.618275831 2024-05-18T14:50:19.031781+00:00 19994330.287999998778 29000293.020999971777 27870463.022000070661 3953350.059999942780 60448.618287490 2024-05-18T14:50:20.039156+00:00 19994330.289000000805 29000292.967000011355 27870462.952999949455 3959149.900000094902 60448.618298960 2024-05-18T14:50:21.030163+00:00 19994330.290999989957 29000292.995000001043 27870462.962999939919 3960753.127999901772 60448.618310620 2024-05-18T14:50:22.037538+00:00 19994330.290999989957 29000293.030000030994 27870463.061000108719 3956057.940000057220 60448.618322090 2024-05-18T14:50:23.028546+00:00 19994330.291000008583 29000292.988000039011 27870463.022999998182 3956040.023000001907 60448.618333749 2024-05-18T14:50:24.035921+00:00 19994330.289000000805 29000293.014999989420 27870463.003999948502 3950285.939000010025 60448.618345225 2024-05-18T14:50:25.027424+00:00 19994330.294999990612 29000292.991999980062 27870462.998999949545 3954833.041000009049 60448.618356878 2024-05-18T14:50:26.034303+00:00 19994330.289000000805 29000292.990999940783 27870463.009999990463 3955220.061999917030 60448.618368538 2024-05-18T14:50:27.041679+00:00 19994330.289999991655 29000293.021000031382 27870462.990000009537 3956177.977000116836 60448.618380008 2024-05-18T14:50:28.032686+00:00 19994330.289000000805 29000292.981000069529 27870462.960000038147 3955490.896999955177 60448.618391667 2024-05-18T14:50:29.040061+00:00 19994330.291000008583 29000292.996999979019 27870463.046999998391 3950743.082000017166 60448.618403143 2024-05-18T14:50:30.031564+00:00 19994330.291999999434 29000292.998000029474 27870462.987999990582 3950929.973999977112 60448.618414797 2024-05-18T14:50:31.038443+00:00 19994330.287999991328 29000293.000000000000 27870463.011000011116 3949894.970000029076 60448.618426273 2024-05-18T14:50:32.029946+00:00 19994330.293000038713 29000293.030999898911 27870462.978999998420 3953231.042999982834 60448.618437926 2024-05-18T14:50:33.036825+00:00 19994330.291999999434 29000292.965000029653 27870463.011000011116 3950369.051999927033 60448.618449402 2024-05-18T14:50:34.028329+00:00 19994330.287000000477 29000293.016000028700 27870462.982999980450 3956492.833000063896 60448.618461056 2024-05-18T14:50:35.035208+00:00 19994330.288999971002 29000292.980999950320 27870462.991000000387 3956402.131999969017 60448.618472715 2024-05-18T14:50:36.042583+00:00 19994330.291000008583 29000293.003000020981 27870463.020000010729 3947100.945000051986 60448.618484185 2024-05-18T14:50:37.033590+00:00 19994330.287999991328 29000293.026000019163 27870462.978000018746 3945696.052999972831 60448.618495844 2024-05-18T14:50:38.040965+00:00 19994330.288999971002 29000292.988000039011 27870463.001999970526 3951293.914999961853 60448.618507320 2024-05-18T14:50:39.032469+00:00 19994330.296000000089 29000293.010999921709 27870462.997000038624 3948064.073000072967 60448.618518974 2024-05-18T14:50:40.039348+00:00 19994330.290000021458 29000292.986999988556 27870462.997999969870 3947037.936999917030 60448.618530444 2024-05-18T14:50:41.030356+00:00 19994330.286000009626 29000292.999000068754 27870463.054000020027 3956653.073000072967 60448.618542103 2024-05-18T14:50:42.037731+00:00 19994330.291999999434 29000292.995000001043 27870462.875999990851 3948547.962999939919 60448.618553573 2024-05-18T14:50:43.028738+00:00 19994330.289999961853 29000293.033999990672 27870463.112999979407 3952026.073000072967 60448.618565232 2024-05-18T14:50:44.036112+00:00 19994330.290000081062 29000292.969999998808 27870462.933000031859 3949041.921000003815 60448.618576708 2024-05-18T14:50:45.027616+00:00 19994330.289999961853 29000292.996000010520 27870463.054000020027 3952305.962999939919 60448.618588362 2024-05-18T14:50:46.034495+00:00 19994330.291000008583 29000293.006999999285 27870462.993999961764 3950845.052000000142 60448.618600022 2024-05-18T14:50:47.041870+00:00 19994330.291999939829 29000293.002000000328 27870462.967999991030 3951118.978000001051 60448.618611492 2024-05-18T14:50:48.032878+00:00 19994330.290000081062 29000293.021999981254 27870463.012000080198 3951565.052999998908 60448.618623151 2024-05-18T14:50:49.040253+00:00 19994330.291000008583 29000292.966000020504 27870463.043999910355 3946990.991999999154 60448.618634627 2024-05-18T14:50:50.031756+00:00 19994330.287999991328 29000293.011999960989 27870462.955000039190 3953343.951000000816 60448.618646280 2024-05-18T14:50:51.038635+00:00 19994330.289999961853 29000293.012000020593 27870463.036000009626 3950464.951000000816 60448.618657756 2024-05-18T14:50:52.030139+00:00 19994330.291000008583 29000292.998000029474 27870462.993999961764 3953351.109999998938 60448.618669410 2024-05-18T14:50:53.037018+00:00 19994330.289000030607 29000292.986999988556 27870463.028000000864 3950843.877999999095 60448.618680886 2024-05-18T14:50:54.028521+00:00 19994330.291999939829 29000292.994000021368 27870462.935999989510 3949623.127999999095 60448.618692540 2024-05-18T14:50:55.035400+00:00 19994330.290000081062 29000293.000000000000 27870463.065999981016 3950604.921999997925 60448.618704015 2024-05-18T14:50:56.026903+00:00 19994330.290999889374 29000292.993999961764 27870462.939000010490 3956741.045000001788 60448.618715675 2024-05-18T14:50:57.034279+00:00 19994330.290000081062 29000293.004000011832 27870463.046000000089 3958719.016000003088 60448.618727328 2024-05-18T14:50:58.041157+00:00 19994330.289999961853 29000293.023999989033 27870462.999000068754 3954442.928999998141 60448.618738804 2024-05-18T14:50:59.032661+00:00 19994330.289999961853 29000292.975000020117 27870462.942999958992 3953667.044000000227 60448.618750463 2024-05-18T14:51:00.040036+00:00 19994330.289000030607 29000293.011000040919 27870463.042000059038 3954835.068999997806 60448.618761933 2024-05-18T14:51:01.031043+00:00 19994330.291000008583 29000293.004999998957 27870462.969999909401 3953552.914000004996 60448.618773593 2024-05-18T14:51:02.038418+00:00 19994330.289999961853 29000293.008999940008 27870463.041000008583 3951203.014000006020 60448.618785063 2024-05-18T14:51:03.029426+00:00 19994330.295000080019 29000292.985000010580 27870462.971000079066 3949548.978000000119 60448.618796722 2024-05-18T14:51:04.036801+00:00 19994330.288999918848 29000293.009999990463 27870463.012999888510 3948478.106999992859 60448.618808192 2024-05-18T14:51:05.027807+00:00 19994330.290000081062 29000292.983999971300 27870462.980000019073 3953267.914000004996 60448.618819851 2024-05-18T14:51:06.035183+00:00 19994330.287999991328 29000292.998000029474 27870463.030000090599 3949405.050999999046 60448.618831505 2024-05-18T14:51:07.042062+00:00 19994330.291000008583 29000292.975000020117 27870462.956999998540 3955275.932999997865 60448.618842981 2024-05-18T14:51:08.033566+00:00 19994330.287999991328 29000293.016999959946 27870463.022999998182 3955996.099999994040 60448.618854635 2024-05-18T14:51:09.040445+00:00 19994330.291999939829 29000293.013000011444 27870462.968999989331 3956445.996000006795 60448.618866110 2024-05-18T14:51:10.031948+00:00 19994330.293000001460 29000292.999000068754 27870462.977000009269 3948874.025999993086 60448.618877764 2024-05-18T14:51:11.038827+00:00 19994330.289999999106 29000293.000000000000 27870463.026999998838 3951507.888999999035 60448.618889240 2024-05-18T14:51:12.030331+00:00 19994330.289000000805 29000293.010999921709 27870463.015999998897 3953219.980000004172 60448.618900894 2024-05-18T14:51:13.037210+00:00 19994330.289000000805 29000292.995000001043 27870463.021000001580 3955102.011999994982 60448.618912369 2024-05-18T14:51:14.028713+00:00 19994330.289999991655 29000293.012000080198 27870462.993000000715 3953998.932000011206 60448.618924023 2024-05-18T14:51:15.035592+00:00 19994330.289000000805 29000292.997999910265 27870463.035000000149 3954785.170000001788 60448.618935499 2024-05-18T14:51:16.027095+00:00 19994330.292000010610 29000292.975000020117 27870462.950999978930 3956713.983999996912 60448.618947158 2024-05-18T14:51:17.034470+00:00 19994330.291999999434 29000293.016000028700 27870462.996000051498 3953054.893999993801 60448.618958812 2024-05-18T14:51:18.041350+00:00 19994330.289999991655 29000292.970999959856 27870462.980999950320 3954739.994000003207 60448.618970287 2024-05-18T14:51:19.032853+00:00 19994330.291999999434 29000293.017000000924 27870463.024000048637 3952921.960000007879 60448.618981947 2024-05-18T14:51:20.040228+00:00 19994330.287000000477 29000293.021999988705 27870463.028000000864 3951982.063999981154 60448.618993417 2024-05-18T14:51:21.031235+00:00 19994330.291000008583 29000292.974000010639 27870462.953999999911 3953081.005000025034 60448.619005077 2024-05-18T14:51:22.038610+00:00 19994330.289000000805 29000293.019000008702 27870463.048999968916 3956443.039999992121 60448.619016547 2024-05-18T14:51:23.029617+00:00 19994330.291999999434 29000292.972999989986 27870462.984000030905 3957008.968999981880 60448.619028206 2024-05-18T14:51:24.036992+00:00 19994330.287000000477 29000293.020000010729 27870463.026000019163 3955445.996000022162 60448.619039676 2024-05-18T14:51:25.028000+00:00 19994330.295000020415 29000292.984000001103 27870462.950999919325 3955431.048999994993 60448.619051335 2024-05-18T14:51:26.035375+00:00 19994330.288999971002 29000293.011999990791 27870463.045000080019 3953019.974000006914 60448.619062811 2024-05-18T14:51:27.026878+00:00 19994330.291000008583 29000293.000999990851 27870462.967999938875 3956335.954999982845 60448.619074465 2024-05-18T14:51:28.033757+00:00 19994330.288999971002 29000292.995000001043 27870463.021000031382 3955601.074000000954 60448.619086124 2024-05-18T14:51:29.041132+00:00 19994330.291999999434 29000293.022000011057 27870463.006000038236 3955964.877999991179 60448.619097594 2024-05-18T14:51:30.032140+00:00 19994330.287000000477 29000292.978999968618 27870462.947999950498 3955236.975000023842 60448.619109253 2024-05-18T14:51:31.039515+00:00 19994330.290000021458 29000293.007000029087 27870463.004000071436 3959856.127999991179 60448.619120729 2024-05-18T14:51:32.031019+00:00 19994330.291999999434 29000292.991000000387 27870463.015999909490 3956233.030000001192 60448.619132383 2024-05-18T14:51:33.037897+00:00 19994330.287000000477 29000293.013999998569 27870463.004999998957 3956589.044999986887 60448.619143859 2024-05-18T14:51:34.029401+00:00 19994330.296000000089 29000292.996999979019 27870463.019000049680 3957314.891000003088 60448.619155513 2024-05-18T14:51:35.036280+00:00 19994330.291000008583 29000293.021000031382 27870462.998000029474 3954002.018000007141 60448.619166988 2024-05-18T14:51:36.027783+00:00 19994330.288000050932 29000292.976999938488 27870462.953999999911 3952418.000000000000 60448.619178648 2024-05-18T14:51:37.035158+00:00 19994330.288999918848 29000292.986000061035 27870463.036999940872 3949777.027000010014 60448.619190118 2024-05-18T14:51:38.026165+00:00 19994330.287999991328 29000293.009999990463 27870463.031000021845 3949843.047999978065 60448.619201777 2024-05-18T14:51:39.033541+00:00 19994330.293000098318 29000293.006000038236 27870462.963999990374 3956680.979000002146 60448.619213431 2024-05-18T14:51:40.040420+00:00 19994330.290999889374 29000292.995000001043 27870462.986999988556 3959804.964000015985 60448.619224906 2024-05-18T14:51:41.031923+00:00 19994330.291000008583 29000293.012999888510 27870462.998000029474 3954430.965000004042 60448.619236560 2024-05-18T14:51:42.038802+00:00 19994330.292000059038 29000292.970000028610 27870463.001999970526 3958514.009000002872 60448.619248036 2024-05-18T14:51:43.030305+00:00 19994330.286999940872 29000293.028000000864 27870463.021000031382 3954983.930999993812 60448.619259696 2024-05-18T14:51:44.037681+00:00 19994330.291000008583 29000292.998000029474 27870463.019000049680 3958241.966999977827 60448.619271165 2024-05-18T14:51:45.028688+00:00 19994330.287999991328 29000293.006000038236 27870462.992999911308 3954043.023000001907 60448.619282819 2024-05-18T14:51:46.035567+00:00 19994330.291000008583 29000293.003000020981 27870462.965999998152 3955516.083000003826 60448.619294295 2024-05-18T14:51:47.027070+00:00 19994330.289000030607 29000292.974999900907 27870462.964999999851 3953318.960000007879 60448.619305954 2024-05-18T14:51:48.034445+00:00 19994330.292999979109 29000293.000000000000 27870463.003000009805 3958994.039999992121 60448.619317608 2024-05-18T14:51:49.041325+00:00 19994330.291000008583 29000293.024000048637 27870463.055000010878 3950265.003000020981 60448.619329084 2024-05-18T14:51:50.032828+00:00 19994330.291000008583 29000292.993000030518 27870462.997999999672 3952685.000000000000 60448.619340737 2024-05-18T14:51:51.039707+00:00 19994330.292999979109 29000292.980999950320 27870463.000999990851 3953962.955999999773 60448.619352213 2024-05-18T14:51:52.031210+00:00 19994330.286000009626 29000293.009000059217 27870462.978000018746 3954994.005999981891 60448.619363872 2024-05-18T14:51:53.038585+00:00 19994330.287999991328 29000292.987999919802 27870462.981999989599 3956667.035000026226 60448.619375343 2024-05-18T14:51:54.029593+00:00 19994330.291000008583 29000293.004999998957 27870463.047000020742 3953216.949999988079 60448.619387002 2024-05-18T14:51:55.036968+00:00 19994330.289999961853 29000293.036000009626 27870463.025999959558 3955939.033999979030 60448.619398472 2024-05-18T14:51:56.027975+00:00 19994330.290000081062 29000292.971000000834 27870462.962000008672 3951099.005999981891 60448.619410131 2024-05-18T14:51:57.035350+00:00 19994330.291999939829 29000292.982999999076 27870462.989000018686 3946972.026000022888 60448.619421607 2024-05-18T14:51:58.026852+00:00 19994330.291000008583 29000292.991999998689 27870463.028000000864 3954961.975000023842 60448.619433261 2024-05-18T14:51:59.033733+00:00 19994330.289000030607 29000293.049000009894 27870463.011999960989 3953456.979999959003 60448.619444920 2024-05-18T14:52:00.041109+00:00 19994330.291000008583 29000292.967999991030 27870462.884999990463 3949469.001000047196 60448.619456390 2024-05-18T14:52:01.032115+00:00 19994330.289000030607 29000293.007999990135 27870463.048000041395 3957220.033999979030 60448.619468050 2024-05-18T14:52:02.039490+00:00 19994330.289999961853 29000292.990000009537 27870463.039999961853 3955014.964999973774 60448.619479520 2024-05-18T14:52:03.030497+00:00 19994330.292999979109 29000293.011999990791 27870462.973000049591 3946096.026000022888 60448.619491179 2024-05-18T14:52:04.037872+00:00 19994330.287999998778 29000292.997999999672 27870463.023999929428 3949497.037999988068 60448.619502649 2024-05-18T14:52:05.028880+00:00 19994330.291999999434 29000293.012000020593 27870463.008000019938 3951517.942000031006 60448.619514308 2024-05-18T14:52:06.036255+00:00 19994330.288999989629 29000292.986999988556 27870462.977000001818 3955374.030999958981 60448.619525784 2024-05-18T14:52:07.027758+00:00 19994330.293000008911 29000292.986999988556 27870462.993000030518 3956048.022000014782 60448.619537438 2024-05-18T14:52:08.034637+00:00 19994330.289999991655 29000293.023999989033 27870463.042000059038 3955838.050000011921 60448.619548914 2024-05-18T14:52:09.026141+00:00 19994330.285999998450 29000292.969000041485 27870462.971999999136 3955170.879000008106 60448.619560567 2024-05-18T14:52:10.033020+00:00 19994330.293000008911 29000293.018999990076 27870463.017999891192 3952074.147000014782 60448.619572227 2024-05-18T14:52:11.040395+00:00 19994330.287999991328 29000293.020999971777 27870462.998000029474 3952317.921999990940 60448.619583703 2024-05-18T14:52:12.031898+00:00 19994330.296999990940 29000292.967999991030 27870463.001999970526 3950955.956999958027 60448.619595356 2024-05-18T14:52:13.038777+00:00 19994330.288000021130 29000293.004000011832 27870462.971999999136 3950781.053000032902 60448.619606832 2024-05-18T14:52:14.030280+00:00 19994330.289999991655 29000293.001000050455 27870462.983000040054 3953768.898999989033 60448.619618486 2024-05-18T14:52:15.037160+00:00 19994330.289999991655 29000293.000999931246 27870463.069000009447 3953163.994000018109 60448.619629961 2024-05-18T14:52:16.028662+00:00 19994330.288000021130 29000293.003000020981 27870463.003000020981 3951540.102999985218 60448.619641615 2024-05-18T14:52:17.035542+00:00 19994330.287000000477 29000293.004000071436 27870462.977000001818 3948161.989000021946 60448.619653091 2024-05-18T14:52:18.027045+00:00 19994330.292999979109 29000293.005999919027 27870462.962000008672 3953208.979999959003 60448.619664750 2024-05-18T14:52:19.034421+00:00 19994330.291999999434 29000293.004000071436 27870463.039999961853 3948608.017000020016 60448.619676220 2024-05-18T14:52:20.025428+00:00 19994330.293000038713 29000293.001999970526 27870462.991000059992 3954270.962999999989 60448.619687879 2024-05-18T14:52:21.032803+00:00 19994330.289999961853 29000292.993999961764 27870463.010999921709 3953609.943000019062 60448.619699533 2024-05-18T14:52:22.039682+00:00 19994330.287000000477 29000292.983999971300 27870462.924000021070 3953950.072999954224 60448.619711009 2024-05-18T14:52:23.031185+00:00 19994330.291000008583 29000293.005000110716 27870463.047000050545 3954142.930000007153 60448.619722669 2024-05-18T14:52:24.038561+00:00 19994330.291000008583 29000293.011999960989 27870463.017000000924 3950286.053000032902 60448.619734138 2024-05-18T14:52:25.029568+00:00 19994330.287000000477 29000293.005999919027 27870462.954999998212 3952130.985000013839 60448.619745798 2024-05-18T14:52:26.036942+00:00 19994330.291999999434 29000292.992000099272 27870463.054999999702 3954822.108999968041 60448.619757268 2024-05-18T14:52:27.027950+00:00 19994330.291000008583 29000292.996999979019 27870462.996000010520 3952643.935000001919 60448.619768927 2024-05-18T14:52:28.035325+00:00 19994330.289999961853 29000293.016000028700 27870462.995000001043 3955517.930000007153 60448.619780403 2024-05-18T14:52:29.026829+00:00 19994330.292000059038 29000292.964999910444 27870462.949000000954 3951908.129000008106 60448.619792057 2024-05-18T14:52:30.033708+00:00 19994330.288999971002 29000293.024000048637 27870463.041999999434 3952810.876999973785 60448.619803716 2024-05-18T14:52:31.041082+00:00 19994330.289000030607 29000292.998000029474 27870462.996999979019 3958761.028999983799 60448.619815186 2024-05-18T14:52:32.032090+00:00 19994330.291000008583 29000292.986999988556 27870462.959000021219 3952592.017000020016 60448.619826846 2024-05-18T14:52:33.039465+00:00 19994330.288999918848 29000293.004999998957 27870463.046000000089 3954268.996999979019 60448.619838316 2024-05-18T14:52:34.030473+00:00 19994330.291000008583 29000292.977000001818 27870462.978999968618 3953696.076000034809 60448.619849975 2024-05-18T14:52:35.037848+00:00 19994330.291000008583 29000293.011000011116 27870463.020000040531 3952945.019999980927 60448.619861445 2024-05-18T14:52:36.028855+00:00 19994330.292000059038 29000293.018000010401 27870463.013999998569 3956651.879000008106 60448.619873105 2024-05-18T14:52:37.036230+00:00 19994330.291999939829 29000292.984999980778 27870462.986000001431 3954779.050000011921 60448.619884580 2024-05-18T14:52:38.027733+00:00 19994330.289000030607 29000293.018000010401 27870462.992999970913 3958313.121999979019 60448.619896234 2024-05-18T14:52:39.034613+00:00 19994330.287999991328 29000293.007999990135 27870463.022999998182 3958049.852999985218 60448.619907710 2024-05-18T14:52:40.026116+00:00 19994330.289999961853 29000293.001000020653 27870462.991999980062 3957310.021000028122 60448.619919363 2024-05-18T14:52:41.032995+00:00 19994330.292000059038 29000292.988999988884 27870463.000000000000 3955178.949000000954 60448.619931023 2024-05-18T14:52:42.040372+00:00 19994330.287999991328 29000292.991000000387 27870462.985000070184 3959403.083999990951 60448.619942493 2024-05-18T14:52:43.031377+00:00 19994330.292999979109 29000293.005999978632 27870462.951999899000 3960659.896000028122 60448.619954152 2024-05-18T14:52:44.038752+00:00 19994330.292999979109 29000293.008000019938 27870463.095000028610 3956951.993999958038 60448.619965622 2024-05-18T14:52:45.029760+00:00 19994330.286000009626 29000292.981000009924 27870462.934000018984 3959840.078999996185 60448.619977281 2024-05-18T14:52:46.037135+00:00 19994330.291000008583 29000293.004999998957 27870463.009999990463 3962732.043000041973 60448.619988757 2024-05-18T14:52:47.028638+00:00 19994330.289000030607 29000293.018999990076 27870463.062999960035 3960726.939999998081 60448.620000411 2024-05-18T14:52:48.035517+00:00 19994330.291000008583 29000293.023999989033 27870462.977000001818 3955759.953000009060 60448.620011887 2024-05-18T14:52:49.027021+00:00 19994330.291000008583 29000292.962999999523 27870462.971999999136 3955609.080999969970 60448.620023546 2024-05-18T14:52:50.034396+00:00 19994330.289999961853 29000292.981999989599 27870462.983000040054 3957728.949999988079 60448.620035016 2024-05-18T14:52:51.025403+00:00 19994330.292999979109 29000293.029000040144 27870463.013000011444 3957818.011000037193 60448.620046676 2024-05-18T14:52:52.032778+00:00 19994330.287999991328 29000292.983000040054 27870462.973000049591 3955881.987999976147 60448.620058329 2024-05-18T14:52:53.039657+00:00 19994330.292999979109 29000293.019999980927 27870463.042999979109 3956780.951000034809 60448.620069805 2024-05-18T14:52:54.031160+00:00 19994330.289000030607 29000292.971999999136 27870463.021999958903 3956486.063999950886 60448.620081465 2024-05-18T14:52:55.038536+00:00 19994330.287999991328 29000293.013999938965 27870462.968999978155 3957784.975000023842 60448.620092934 2024-05-18T14:52:56.029543+00:00 19994330.291000008583 29000292.978999968618 27870462.983999971300 3956664.040000020992 60448.620104594 2024-05-18T14:52:57.036917+00:00 19994330.289000030607 29000293.028000000864 27870463.022000070661 3955154.002999960911 60448.620116064 2024-05-18T14:52:58.027925+00:00 19994330.291999999434 29000292.994000080973 27870463.029999971390 3953398.979000031948 60448.620127724 2024-05-18T14:52:59.035300+00:00 19994330.289999999106 29000293.019999980927 27870462.975999951363 3953351.995000004768 60448.620139199 2024-05-18T14:53:00.026804+00:00 19994330.290999989957 29000292.988999959081 27870462.979000091553 3954586.955999969970 60448.620150853 2024-05-18T14:53:01.033683+00:00 19994330.289000000805 29000293.001999970526 27870463.028999920934 3956397.064000010025 60448.620162329 2024-05-18T14:53:02.025186+00:00 19994330.290999989957 29000292.981000069529 27870462.969000101089 3956532.922999978065 60448.620173982 2024-05-18T14:53:03.032065+00:00 19994330.288000021130 29000293.001000050455 27870462.973000001162 3955293.108999968041 60448.620185642 2024-05-18T14:53:04.039440+00:00 19994330.290999978781 29000293.010999921709 27870463.041999999434 3957855.933000088204 60448.620197117 2024-05-18T14:53:05.030944+00:00 19994330.291000008583 29000292.994000080973 27870463.018999990076 3956747.105999947060 60448.620208771 2024-05-18T14:53:06.037823+00:00 19994330.289000000805 29000293.012999888510 27870462.973000001162 3956228.822000027169 60448.620220247 2024-05-18T14:53:07.029326+00:00 19994330.293999999762 29000292.982000108808 27870463.002999991179 3959511.057999968994 60448.620231906 2024-05-18T14:53:08.036701+00:00 19994330.291000008583 29000292.995999928564 27870463.006999999285 3958078.006999969017 60448.620243376 2024-05-18T14:53:09.027708+00:00 19994330.287000000477 29000293.031000021845 27870463.036000009626 3955883.000000000000 60448.620255036 2024-05-18T14:53:10.035083+00:00 19994330.290999978781 29000292.967999998480 27870462.946000009775 3955692.015000104904 60448.620266506 2024-05-18T14:53:11.026091+00:00 19994330.287000000477 29000293.013000000268 27870463.008000019938 3955896.023000001907 60448.620278165 2024-05-18T14:53:12.033466+00:00 19994330.292999979109 29000293.019999999553 27870463.028000000864 3962790.985999941826 60448.620289635 2024-05-18T14:53:13.024473+00:00 19994330.291000008583 29000292.986000001431 27870462.986999988556 3956089.052999972831 60448.620301295 2024-05-18T14:53:14.031848+00:00 19994330.291999999434 29000293.000000000000 27870463.037000000477 3952599.978000044823 60448.620312954 2024-05-18T14:53:15.039223+00:00 19994330.289000030607 29000292.978999998420 27870462.925000008196 3957543.947000027169 60448.620324430 2024-05-18T14:53:16.030727+00:00 19994330.289999961853 29000293.013000011444 27870463.010999981314 3955962.074000000954 60448.620336083 2024-05-18T14:53:17.037606+00:00 19994330.291000008583 29000292.993999991566 27870463.020999971777 3954725.960999966133 60448.620347559 2024-05-18T14:53:18.029109+00:00 19994330.290000021458 29000293.003000020981 27870462.970000028610 3953632.965999960899 60448.620359213 2024-05-18T14:53:19.035988+00:00 19994330.288999971002 29000292.986000001431 27870462.978999968618 3951329.995000004768 60448.620370688 2024-05-18T14:53:20.027491+00:00 19994330.287000000477 29000293.004000011832 27870463.024000048637 3954155.027999997139 60448.620382342 2024-05-18T14:53:21.034371+00:00 19994330.294000029564 29000293.024999979883 27870462.998000029474 3953336.949000000954 60448.620393818 2024-05-18T14:53:22.025874+00:00 19994330.293999969959 29000292.967999991030 27870463.060999989510 3949982.085000038147 60448.620405472 2024-05-18T14:53:23.032753+00:00 19994330.289000030607 29000293.022000011057 27870462.980000019073 3954918.952999948990 60448.620417131 2024-05-18T14:53:24.040128+00:00 19994330.287999991328 29000292.995000001043 27870462.916999939829 3952060.036000012886 60448.620428607 2024-05-18T14:53:25.031632+00:00 19994330.291000008583 29000293.000999990851 27870463.057999968529 3950519.978000044823 60448.620440261 2024-05-18T14:53:26.038510+00:00 19994330.289000030607 29000293.005999978632 27870463.018000010401 3951449.996999979019 60448.620451736 2024-05-18T14:53:27.030014+00:00 19994330.288999918848 29000293.000000059605 27870463.024999979883 3954217.990000010002 60448.620463390 2024-05-18T14:53:28.036893+00:00 19994330.292000059038 29000292.980999950320 27870462.895000100136 3957421.976999998093 60448.620474866 2024-05-18T14:53:29.028396+00:00 19994330.292999979109 29000293.018000010401 27870463.121999979019 3952938.003999948967 60448.620486525 2024-05-18T14:53:30.035771+00:00 19994330.287999991328 29000292.996000051498 27870462.942999958992 3952596.122000098228 60448.620497995 2024-05-18T14:53:31.026779+00:00 19994330.292000059038 29000293.000000000000 27870463.004999998957 3956432.844999908935 60448.620509654 2024-05-18T14:53:32.034154+00:00 19994330.288999918848 29000292.979999899864 27870462.958999991417 3952897.070000051986 60448.620521124 2024-05-18T14:53:33.025161+00:00 19994330.290000081062 29000293.021000031382 27870463.074000000954 3955789.074000000954 60448.620532784 2024-05-18T14:53:34.032536+00:00 19994330.287999991328 29000293.004999998957 27870462.996999979019 3959445.939000010025 60448.620544438 2024-05-18T14:53:35.039415+00:00 19994330.291000008583 29000293.006999969482 27870462.991000059992 3956786.937999964226 60448.620555914 2024-05-18T14:53:36.030918+00:00 19994330.292999979109 29000292.980000019073 27870462.965999960899 3951500.064000010025 60448.620567573 2024-05-18T14:53:37.038294+00:00 19994330.289000030607 29000293.009999990463 27870463.045000080019 3951582.023000001907 60448.620579043 2024-05-18T14:53:38.029301+00:00 19994330.291000008583 29000293.003000020981 27870462.962999939919 3958935.888000010978 60448.620590702 2024-05-18T14:53:39.036676+00:00 19994330.288999918848 29000292.993000030518 27870463.026000019163 3955991.138000010978 60448.620602172 2024-05-18T14:53:40.027685+00:00 19994330.291000008583 29000293.009999990463 27870462.985000010580 3955116.911999940872 60448.620613832 2024-05-18T14:53:41.035059+00:00 19994330.294000029564 29000293.014999989420 27870463.063999999315 3956128.041000009049 60448.620625307 2024-05-18T14:53:42.026562+00:00 19994330.286000009626 29000292.968000050634 27870462.914000000805 3957469.024999976158 60448.620636961 2024-05-18T14:53:43.033441+00:00 19994330.287999991328 29000293.013999938965 27870463.072000000626 3953818.962000011932 60448.620648437 2024-05-18T14:53:44.024944+00:00 19994330.289999961853 29000293.014000058174 27870462.966000009328 3951425.983000040054 60448.620660096 2024-05-18T14:53:45.032319+00:00 19994330.296000000089 29000292.998999949545 27870463.008000001311 3949952.955999969970 60448.620671750 2024-05-18T14:53:46.039199+00:00 19994330.289999961853 29000292.977000001818 27870462.986000001431 3953270.113000034820 60448.620683226 2024-05-18T14:53:47.030701+00:00 19994330.289000030607 29000293.002999991179 27870462.980999980122 3954061.944000006188 60448.620694879 2024-05-18T14:53:48.037581+00:00 19994330.290000081062 29000293.016000010073 27870463.022000011057 3954271.953999996185 60448.620706355 2024-05-18T14:53:49.029084+00:00 19994330.289999961853 29000292.987999990582 27870462.977000001818 3953933.026999949943 60448.620718009 2024-05-18T14:53:50.035963+00:00 19994330.291000008583 29000293.008999988437 27870462.989999979734 3955894.055999993812 60448.620729485 2024-05-18T14:53:51.027466+00:00 19994330.289999999106 29000292.989000018686 27870463.022000011057 3954544.972000002861 60448.620741138 2024-05-18T14:53:52.034346+00:00 19994330.289999999106 29000292.986000001431 27870463.028999980539 3955818.071000099182 60448.620752614 2024-05-18T14:53:53.025849+00:00 19994330.289000000805 29000293.006999999285 27870462.986000001431 3953485.011999965180 60448.620764273 2024-05-18T14:53:54.033224+00:00 19994330.291999999434 29000293.005999978632 27870462.974000040442 3959295.955999969970 60448.620775743 2024-05-18T14:53:55.024231+00:00 19994330.287999998778 29000292.995999988168 27870462.971999999136 3953658.963000059128 60448.620787403 2024-05-18T14:53:56.031607+00:00 19994330.291999999434 29000292.991000000387 27870463.021999958903 3954647.945999979973 60448.620799057 2024-05-18T14:53:57.038486+00:00 19994330.291000008583 29000293.000000000000 27870462.958000000566 3951545.082000017166 60448.620810532 2024-05-18T14:53:58.029989+00:00 19994330.287000000477 29000293.004000011832 27870463.082000020891 3956503.902999997139 60448.620822186 2024-05-18T14:53:59.036868+00:00 19994330.291000008583 29000293.026000019163 27870462.958999991417 3952928.126999973785 60448.620833662 2024-05-18T14:54:00.028371+00:00 19994330.292999979109 29000292.982999980450 27870463.009000059217 3954453.916999936104 60448.620845316 2024-05-18T14:54:01.035251+00:00 19994330.288000021130 29000293.040000021458 27870463.071999911219 3954612.992000102997 60448.620856791 2024-05-18T14:54:02.026754+00:00 19994330.292999979109 29000292.958999991417 27870462.882000088692 3954148.960999966133 60448.620868450 2024-05-18T14:54:03.034129+00:00 19994330.288000021130 29000292.999000009149 27870463.061999920756 3956120.057999968994 60448.620879921 2024-05-18T14:54:04.025136+00:00 19994330.291999969631 29000292.991000000387 27870462.968999978155 3956118.957000017166 60448.620891580 2024-05-18T14:54:05.032511+00:00 19994330.290000021458 29000293.011000040919 27870462.934000018984 3959473.019999980927 60448.620903234 2024-05-18T14:54:06.039390+00:00 19994330.291000008583 29000292.988999959081 27870463.058000091463 3959224.998999952804 60448.620914709 2024-05-18T14:54:07.030894+00:00 19994330.287999991328 29000293.022999998182 27870463.041000008583 3956666.013000010978 60448.620926363 2024-05-18T14:54:08.037773+00:00 19994330.290000021458 29000292.962000008672 27870462.937999960035 3957554.037999988068 60448.620937839 2024-05-18T14:54:09.029276+00:00 19994330.292999979109 29000293.042999979109 27870463.092000011355 3955619.991000055801 60448.620949493 2024-05-18T14:54:10.036155+00:00 19994330.290000021458 29000292.983999971300 27870462.952000018209 3951676.065000057220 60448.620960969 2024-05-18T14:54:11.027659+00:00 19994330.287999991328 29000292.993000030518 27870463.011999960989 3955310.965999960899 60448.620972628 2024-05-18T14:54:12.035034+00:00 19994330.292999979109 29000293.001000050455 27870463.000999931246 3954220.947000027169 60448.620984098 2024-05-18T14:54:13.026041+00:00 19994330.287000000477 29000293.012999888510 27870462.956000089645 3952363.065999985207 60448.620995757 2024-05-18T14:54:14.033416+00:00 19994330.291999999434 29000293.002000089735 27870463.067999958992 3955977.896000028122 60448.621007227 2024-05-18T14:54:15.024423+00:00 19994330.287999991328 29000292.992999911308 27870463.016999959946 3953755.033999919891 60448.621018887 2024-05-18T14:54:16.031798+00:00 19994330.294000029564 29000292.981000069529 27870462.962000008672 3958443.032999991905 60448.621030540 2024-05-18T14:54:17.038678+00:00 19994330.291000008583 29000293.047999981791 27870463.055000070482 3957282.990000010002 60448.621042016 2024-05-18T14:54:18.030181+00:00 19994330.287999991328 29000292.978999968618 27870462.919999960810 3952101.018000007141 60448.621053675 2024-05-18T14:54:19.037556+00:00 19994330.292000059038 29000292.994000080973 27870463.042999979109 3957480.878000020981 60448.621065145 2024-05-18T14:54:20.028563+00:00 19994330.288999918848 29000292.991999980062 27870462.949000000954 3957446.092999935150 60448.621076805 2024-05-18T14:54:21.035939+00:00 19994330.289000030607 29000293.000999931246 27870463.081000000238 3955481.983000040054 60448.621088280 2024-05-18T14:54:22.027442+00:00 19994330.289000030607 29000293.001000050455 27870462.964999999851 3950980.027999997139 60448.621099934 2024-05-18T14:54:23.034321+00:00 19994330.294999960810 29000293.009999990463 27870462.981999989599 3960488.065999985207 60448.621111410 2024-05-18T14:54:24.025823+00:00 19994330.289000030607 29000292.973999999464 27870462.921999990940 3953661.984000086784 60448.621123069 2024-05-18T14:54:25.033198+00:00 19994330.291000008583 29000293.021000001580 27870463.070000018924 3949819.866999983788 60448.621134540 2024-05-18T14:54:26.024207+00:00 19994330.289999961853 29000292.999000001699 27870463.015999998897 3954643.072999954224 60448.621146199 2024-05-18T14:54:27.031582+00:00 19994330.289000030607 29000293.003000009805 27870462.978999968618 3951715.027000070084 60448.621157852 2024-05-18T14:54:28.038461+00:00 19994330.289999961853 29000292.988000009209 27870463.004000041634 3952689.982999920845 60448.621169328 2024-05-18T14:54:29.029964+00:00 19994330.289999961853 29000292.995000001043 27870462.991000000387 3950491.952000021935 60448.621180982 2024-05-18T14:54:30.036843+00:00 19994330.291000008583 29000293.021000001580 27870463.032999988645 3947475.960000038147 60448.621192458 2024-05-18T14:54:31.028346+00:00 19994330.291000008583 29000292.974999990314 27870462.930999990553 3955662.079999924172 60448.621204111 2024-05-18T14:54:32.035226+00:00 19994330.289000030607 29000293.032000008970 27870463.029999971390 3954942.004000068177 60448.621215587 2024-05-18T14:54:33.026729+00:00 19994330.291999939829 29000292.981999989599 27870462.967999991030 3958356.041000009049 60448.621227241 2024-05-18T14:54:34.033608+00:00 19994330.289000030607 29000292.998000029474 27870463.018000010401 3957845.898999928962 60448.621238716 2024-05-18T14:54:35.025111+00:00 19994330.291000008583 29000292.998999949545 27870463.034000039101 3954619.937000035774 60448.621250371 2024-05-18T14:54:36.031990+00:00 19994330.287999991328 29000292.995999988168 27870463.008999999613 3954078.011000037193 60448.621261846 2024-05-18T14:54:37.023493+00:00 19994330.292000059038 29000293.017000019550 27870462.963999990374 3954691.104999899864 60448.621273506 2024-05-18T14:54:38.030869+00:00 19994330.289999961853 29000293.008999999613 27870463.041999999434 3958021.964000105858 60448.621285159 2024-05-18T14:54:39.037748+00:00 19994330.289000030607 29000292.991000000387 27870462.991999980062 3950858.002999901772 60448.621296635 2024-05-18T14:54:40.029251+00:00 19994330.294000029564 29000292.999000009149 27870463.032000061125 3956798.036000012886 60448.621308289 2024-05-18T14:54:41.036130+00:00 19994330.288999918848 29000293.007999960333 27870462.971999999136 3955638.996999979019 60448.621319764 2024-05-18T14:54:42.027634+00:00 19994330.292000059038 29000292.985000010580 27870462.967999938875 3952776.991000055801 60448.621331418 2024-05-18T14:54:43.034513+00:00 19994330.287999991328 29000293.011999960989 27870463.032999988645 3958269.960999966133 60448.621342894 2024-05-18T14:54:44.026016+00:00 19994330.287999991328 29000292.982000108808 27870462.973999980837 3959194.124000072014 60448.621354553 2024-05-18T14:54:45.033391+00:00 19994330.291999999434 29000293.022999998182 27870463.078999999911 3951985.967000008095 60448.621366023 2024-05-18T14:54:46.024398+00:00 19994330.291999999434 29000292.980999950320 27870462.966000080109 3958448.907999991905 60448.621377682 2024-05-18T14:54:47.031774+00:00 19994330.291000001132 29000293.009999990463 27870462.942999958992 3955992.001999973785 60448.621389336 2024-05-18T14:54:48.038653+00:00 19994330.291999999434 29000293.000000000000 27870463.039999961853 3951260.013999938965 60448.621400812 2024-05-18T14:54:49.030156+00:00 19994330.289000000805 29000292.998000029474 27870462.988000039011 3950195.989000082016 60448.621412466 2024-05-18T14:54:50.037034+00:00 19994330.291999999434 29000292.991999980062 27870462.988999959081 3954869.985000013839 60448.621423942 2024-05-18T14:54:51.028538+00:00 19994330.286000009626 29000293.009999990463 27870462.957000020891 3958551.050999999046 60448.621435595 2024-05-18T14:54:52.035417+00:00 19994330.288999971002 29000293.008000019938 27870463.013000011444 3953098.963999987114 60448.621447071 2024-05-18T14:54:53.026920+00:00 19994330.292000029236 29000292.970999959856 27870463.013000011444 3952993.074999928009 60448.621458730 2024-05-18T14:54:54.034296+00:00 19994330.289999991655 29000293.007000088692 27870462.973000049591 3955351.914000033867 60448.621470200 2024-05-18T14:54:55.025303+00:00 19994330.291000008583 29000292.983999971300 27870463.032999988645 3950196.000000000000 60448.621481860 2024-05-18T14:54:56.032678+00:00 19994330.291999999434 29000293.031999949366 27870463.000999931246 3956554.052000045776 60448.621493330 2024-05-18T14:54:57.023685+00:00 19994330.288000021130 29000293.003000020981 27870462.996000051498 3952226.004999995232 60448.621504989 2024-05-18T14:54:58.031061+00:00 19994330.288999971002 29000293.001000050455 27870463.024999998510 3956000.977999926079 60448.621516643 2024-05-18T14:54:59.037940+00:00 19994330.291000008583 29000292.977999929339 27870463.010999999940 3956819.985000013839 60448.621528118 2024-05-18T14:55:00.029443+00:00 19994330.289999961853 29000293.019000049680 27870462.988000009209 3954285.052000045776 60448.621539778 2024-05-18T14:55:01.036818+00:00 19994330.293000038713 29000292.984000001103 27870463.006999999285 3952748.949000000954 60448.621551248 2024-05-18T14:55:02.027825+00:00 19994330.287999991328 29000292.993999999017 27870463.035000000149 3955817.973999977112 60448.621562907 2024-05-18T14:55:03.035200+00:00 19994330.291000008583 29000293.017000000924 27870462.963999990374 3951482.098999977112 60448.621574383 2024-05-18T14:55:04.026704+00:00 19994330.291999999434 29000292.982999999076 27870463.004000011832 3952065.953999996185 60448.621586037 2024-05-18T14:55:05.033583+00:00 19994330.288999971002 29000293.006999999285 27870462.974000010639 3958184.029000043869 60448.621597513 2024-05-18T14:55:06.025087+00:00 19994330.291999999434 29000293.034000009298 27870463.028999980539 3952665.977999926079 60448.621609172 2024-05-18T14:55:07.032461+00:00 19994330.287000000477 29000292.984999980778 27870462.993000000715 3956493.997000098228 60448.621620642 2024-05-18T14:55:08.023469+00:00 19994330.291000008583 29000292.964000020176 27870463.008999999613 3960353.962999939919 60448.621632301 2024-05-18T14:55:09.030844+00:00 19994330.291999999434 29000293.041000008583 27870462.974000040442 3952384.085999966133 60448.621643961 2024-05-18T14:55:10.038219+00:00 19994330.288000050932 29000292.968999978155 27870462.971999939531 3954217.885000110138 60448.621655431 2024-05-18T14:55:11.029226+00:00 19994330.292999979109 29000293.010999981314 27870463.027000010014 3951220.024999976158 60448.621667090 2024-05-18T14:55:12.036600+00:00 19994330.291000008583 29000293.002000030130 27870463.018999990076 3955757.028999925125 60448.621678560 2024-05-18T14:55:13.027609+00:00 19994330.289000030607 29000292.991000000387 27870462.975000020117 3956495.026000022888 60448.621690220 2024-05-18T14:55:14.034984+00:00 19994330.287999991328 29000293.020999971777 27870463.008999999613 3954651.046000003815 60448.621701689 2024-05-18T14:55:15.025991+00:00 19994330.291000008583 29000292.994000021368 27870462.969999969006 3955328.983000040054 60448.621713349 2024-05-18T14:55:16.033366+00:00 19994330.292999979109 29000292.991999980062 27870463.041000008583 3954701.000999927986 60448.621724825 2024-05-18T14:55:17.024869+00:00 19994330.286000009626 29000292.993000030518 27870462.990000069141 3956507.921999999788 60448.621736479 2024-05-18T14:55:18.031748+00:00 19994330.293999910355 29000293.031999949366 27870463.008999940008 3955454.012000000104 60448.621747954 2024-05-18T14:55:19.023251+00:00 19994330.290000081062 29000292.981000069529 27870463.004999998957 3952948.016999999061 60448.621759608 2024-05-18T14:55:20.030131+00:00 19994330.289999961853 29000292.995999928564 27870462.980000019073 3953118.984000001103 60448.621771268 2024-05-18T14:55:21.037506+00:00 19994330.289999961853 29000292.984000090510 27870463.006999969482 3956905.058999999892 60448.621782737 2024-05-18T14:55:22.028513+00:00 19994330.289000030607 29000293.011999960989 27870463.036000009626 3951604.888999999035 60448.621794397 2024-05-18T14:55:23.035889+00:00 19994330.289000030607 29000293.008999940008 27870462.952000018209 3954732.171000000089 60448.621805873 2024-05-18T14:55:24.027392+00:00 19994330.291999939829 29000293.008000019938 27870463.052999969572 3958881.827000000048 60448.621817526 2024-05-18T14:55:25.034271+00:00 19994330.289000030607 29000292.973999980837 27870462.971999999136 3954027.069999999832 60448.621828996 2024-05-18T14:55:26.025278+00:00 19994330.294999960810 29000293.006000038236 27870462.963000059128 3955849.071000001859 60448.621840656 2024-05-18T14:55:27.032653+00:00 19994330.289000030607 29000293.006999969482 27870463.020999908447 3957301.997999995947 60448.621852126 2024-05-18T14:55:28.023661+00:00 19994330.289000030607 29000293.024000048637 27870463.000000000000 3956461.782999999821 60448.621863785 2024-05-18T14:55:29.031036+00:00 19994330.288999918848 29000292.983000040054 27870463.001000050455 3956367.207000001799 60448.621875261 2024-05-18T14:55:30.022539+00:00 19994330.288000110537 29000292.998999949545 27870463.004999998957 3955709.917999998201 60448.621886915 2024-05-18T14:55:31.029418+00:00 19994330.291999939829 29000292.998999949545 27870463.019000049680 3953111.055000000168 60448.621898574 2024-05-18T14:55:32.036793+00:00 19994330.292000059038 29000292.994000080973 27870462.955999970436 3957181.931000002194 60448.621910044 2024-05-18T14:55:33.027800+00:00 19994330.288999918848 29000292.993999961764 27870463.018999930471 3959826.063000007998 60448.621921703 2024-05-18T14:55:34.035176+00:00 19994330.292000059038 29000292.988999959081 27870462.985000010580 3959175.978999986779 60448.621933173 2024-05-18T14:55:35.026183+00:00 19994330.292999979109 29000293.022999998182 27870462.999000068754 3953044.988000005018 60448.621944833 2024-05-18T14:55:36.033558+00:00 19994330.287999991328 29000292.983000040054 27870462.992999911308 3955692.865999997128 60448.621956303 2024-05-18T14:55:37.024565+00:00 19994330.289999961853 29000293.001999970526 27870463.041999999434 3956942.136000006925 60448.621967962 2024-05-18T14:55:38.031941+00:00 19994330.289000030607 29000293.026000000536 27870463.028999991715 3957401.978000000119 60448.621979432 2024-05-18T14:55:39.022948+00:00 19994330.291000001132 29000292.991000000387 27870462.978999998420 3960659.006999998819 60448.621991092 2024-05-18T14:55:40.030323+00:00 19994330.289999999106 29000292.988000009209 27870462.969999998808 3957980.112000002991 60448.622002751 2024-05-18T14:55:41.037698+00:00 19994330.286999989301 29000293.006999999285 27870462.995999988168 3960921.878999993205 60448.622014227 2024-05-18T14:55:42.029201+00:00 19994330.293999999762 29000293.008999988437 27870463.055000010878 3954690.094999998808 60448.622025880 2024-05-18T14:55:43.036080+00:00 19994330.291000008583 29000292.959000021219 27870462.909000009298 3954518.939999998081 60448.622037356 2024-05-18T14:55:44.027584+00:00 19994330.287999998778 29000293.028999980539 27870463.049999978393 3956122.931999995839 60448.622049010 2024-05-18T14:55:45.034463+00:00 19994330.292999979109 29000292.995000001043 27870463.000000000000 3954367.171000003815 60448.622060486 2024-05-18T14:55:46.025966+00:00 19994330.288000021130 29000293.000000029802 27870463.029000040144 3950554.851999998093 60448.622072139 2024-05-18T14:55:47.032845+00:00 19994330.287999991328 29000292.982999980450 27870462.954999979585 3957793.070000008214 60448.622083615 2024-05-18T14:55:48.024349+00:00 19994330.291000008583 29000293.034999970347 27870463.002999961376 3953801.046999990940 60448.622095275 2024-05-18T14:55:49.031724+00:00 19994330.293999999762 29000292.984000030905 27870463.047000050545 3955712.885000004899 60448.622106744 2024-05-18T14:55:50.022730+00:00 19994330.293000008911 29000293.000000000000 27870462.947999950498 3956491.927000001073 60448.622118404 2024-05-18T14:55:51.030106+00:00 19994330.284999970347 29000292.978999968618 27870463.010000050068 3954919.090999991167 60448.622130058 2024-05-18T14:55:52.036985+00:00 19994330.291000008583 29000293.012000020593 27870463.008999940008 3955189.975000023842 60448.622141534 2024-05-18T14:55:53.028489+00:00 19994330.289000030607 29000292.987999979407 27870462.971000019461 3953863.998999983072 60448.622153193 2024-05-18T14:55:54.035864+00:00 19994330.290999948978 29000293.022000011057 27870463.034000039101 3956133.062000005972 60448.622164663 2024-05-18T14:55:55.026870+00:00 19994330.290000021458 29000293.007999960333 27870463.015999969095 3957613.953999996185 60448.622176322 2024-05-18T14:55:56.034246+00:00 19994330.291000008583 29000292.992000099272 27870462.988999959081 3952482.002000004053 60448.622187792 2024-05-18T14:55:57.025253+00:00 19994330.291000008583 29000293.000999931246 27870463.049000021070 3951241.990999997128 60448.622199452 2024-05-18T14:55:58.032628+00:00 19994330.289999961853 29000293.014000058174 27870462.922999981791 3952466.046000003815 60448.622210927 2024-05-18T14:55:59.024132+00:00 19994330.290000021458 29000292.970999959856 27870463.008000019938 3955034.021999984980 60448.622222581 2024-05-18T14:56:00.031011+00:00 19994330.290000021458 29000293.021000031382 27870463.042000059038 3953388.985000013839 60448.622234057 2024-05-18T14:56:01.022514+00:00 19994330.291999999434 29000292.990999940783 27870462.978999968618 3953180.967999995220 60448.622245710 2024-05-18T14:56:02.029393+00:00 19994330.287000000477 29000292.988000039011 27870462.960000038147 3958271.020000011194 60448.622257370 2024-05-18T14:56:03.036769+00:00 19994330.291999999434 29000293.001999970526 27870463.009999990463 3952317.027999997139 60448.622268840 2024-05-18T14:56:04.027776+00:00 19994330.290999948978 29000293.016000028700 27870463.008000019938 3955051.942000002135 60448.622280499 2024-05-18T14:56:05.035151+00:00 19994330.287999991328 29000293.001000050455 27870463.003999948502 3953500.018999993801 60448.622291975 2024-05-18T14:56:06.026654+00:00 19994330.294000029564 29000292.975999951363 27870462.990000009537 3956523.921999990940 60448.622303629 2024-05-18T14:56:07.033533+00:00 19994330.290000081062 29000293.006999969482 27870462.993000030518 3956480.848000019789 60448.622315105 2024-05-18T14:56:08.025036+00:00 19994330.288999918848 29000293.037999991328 27870463.047999981791 3956520.292999982834 60448.622326764 2024-05-18T14:56:09.032412+00:00 19994330.287999991328 29000292.970000028610 27870462.949999928474 3955261.914000004996 60448.622338234 2024-05-18T14:56:10.023419+00:00 19994330.291000008583 29000293.011999960989 27870463.027000069618 3956795.944999992847 60448.622349894 2024-05-18T14:56:11.030795+00:00 19994330.292000059038 29000292.988000039011 27870462.977999929339 3957153.161000012886 60448.622361363 2024-05-18T14:56:12.021802+00:00 19994330.289000030607 29000292.983000040054 27870462.995000001043 3952928.903999983799 60448.622373023 2024-05-18T14:56:13.029177+00:00 19994330.292999979109 29000293.059999939054 27870463.020000100136 3957287.016000003088 60448.622384677 2024-05-18T14:56:14.036055+00:00 19994330.289999961853 29000292.935000058264 27870462.997999910265 3955571.106000006199 60448.622396152 2024-05-18T14:56:15.027559+00:00 19994330.289999961853 29000293.032000008970 27870462.962000001222 3953635.849999994040 60448.622407812 2024-05-18T14:56:16.034933+00:00 19994330.287999991328 29000292.986999999732 27870463.030999999493 3956551.936000018846 60448.622419282 2024-05-18T14:56:17.025941+00:00 19994330.290000081062 29000293.006999999285 27870463.019999999553 3957681.067000002135 60448.622430941 2024-05-18T14:56:18.033316+00:00 19994330.291999939829 29000293.009999990463 27870462.991000000387 3953998.075999975204 60448.622442411 2024-05-18T14:56:19.024324+00:00 19994330.290000081062 29000292.993000019342 27870463.022000011057 3957600.973000019789 60448.622454070 2024-05-18T14:56:20.031699+00:00 19994330.289999961853 29000293.003999978304 27870462.971999999136 3956100.018999993801 60448.622465546 2024-05-18T14:56:21.023203+00:00 19994330.292999979109 29000292.989000018686 27870462.981999989599 3956989.974000006914 60448.622477200 2024-05-18T14:56:22.030081+00:00 19994330.287999991328 29000292.993999991566 27870463.030999988317 3957592.034999995958 60448.622488676 2024-05-18T14:56:23.021585+00:00 19994330.289999961853 29000293.012000020593 27870462.971000019461 3962298.023999989033 60448.622500329 2024-05-18T14:56:24.028463+00:00 19994330.288000110537 29000293.006999969482 27870463.041000008583 3953737.974000006914 60448.622511989 2024-05-18T14:56:25.035838+00:00 19994330.292999979109 29000293.004999998957 27870463.018999990076 3952528.038999975193 60448.622523465 2024-05-18T14:56:26.027342+00:00 19994330.287999991328 29000292.977000001818 27870462.935999989510 3957804.052000045776 60448.622535118 2024-05-18T14:56:27.034221+00:00 19994330.292999979109 29000292.999000009149 27870463.045000020415 3956391.888999999035 60448.622546594 2024-05-18T14:56:28.025724+00:00 19994330.289999961853 29000293.013000011444 27870463.010999981314 3956083.053999959957 60448.622558248 2024-05-18T14:56:29.032604+00:00 19994330.291000008583 29000292.992999970913 27870462.935999989510 3954147.932000041008 60448.622569724 2024-05-18T14:56:30.024107+00:00 19994330.291000008583 29000293.011000040919 27870463.040000021458 3953832.997999966145 60448.622581377 2024-05-18T14:56:31.030986+00:00 19994330.287000060081 29000292.993999961764 27870462.995000001043 3955150.076000034809 60448.622592853 2024-05-18T14:56:32.022489+00:00 19994330.289999999106 29000292.978000041097 27870463.013999998569 3954042.822999954224 60448.622604512 2024-05-18T14:56:33.029864+00:00 19994330.293999999762 29000293.029999971390 27870462.981999989599 3949761.129999995232 60448.622616166 2024-05-18T14:56:34.036743+00:00 19994330.287000000477 29000292.996000051498 27870463.016999959946 3953114.023000001907 60448.622627642 2024-05-18T14:56:35.028247+00:00 19994330.293999999762 29000293.006999969482 27870462.971999999136 3954679.026000022888 60448.622639296 2024-05-18T14:56:36.035126+00:00 19994330.289000000805 29000292.995000001043 27870462.967000011355 3954447.926999986172 60448.622650771 2024-05-18T14:56:37.026629+00:00 19994330.289999991655 29000293.004999998957 27870463.078000068665 3955897.929000020027 60448.622662425 2024-05-18T14:56:38.033508+00:00 19994330.291000008583 29000292.983999971300 27870462.958999991417 3959096.082000017166 60448.622673901 2024-05-18T14:56:39.025011+00:00 19994330.287999991328 29000293.008000019938 27870463.023999929428 3957711.023000001907 60448.622685560 2024-05-18T14:56:40.032386+00:00 19994330.291000008583 29000292.995000001043 27870463.002000089735 3953962.944000006188 60448.622697030 2024-05-18T14:56:41.023394+00:00 19994330.289000000805 29000293.006000038236 27870463.017999891192 3961475.004999995232 60448.622708689 2024-05-18T14:56:42.030769+00:00 19994330.293999999762 29000293.003999948502 27870462.973000049591 3958487.990999997128 60448.622720160 2024-05-18T14:56:43.021776+00:00 19994330.287999991328 29000293.006999969482 27870462.986999988556 3955152.954999982845 60448.622731819 2024-05-18T14:56:44.029151+00:00 19994330.291999999434 29000292.991999980062 27870463.008000019938 3956545.987999976147 60448.622743472 2024-05-18T14:56:45.036030+00:00 19994330.291000008583 29000293.011000040919 27870463.003999948502 3957781.119000018109 60448.622754948 2024-05-18T14:56:46.027534+00:00 19994330.286000009626 29000292.983999971300 27870462.985000010580 3955722.977999985218 60448.622766608 2024-05-18T14:56:47.034909+00:00 19994330.291999999434 29000292.996000051498 27870463.037000060081 3961430.943000019062 60448.622778078 2024-05-18T14:56:48.025916+00:00 19994330.291000008583 29000293.006999969482 27870462.955999970436 3952677.143999993801 60448.622789737 2024-05-18T14:56:49.033291+00:00 19994330.287999991328 29000292.993000030518 27870463.016999959946 3958025.893999993801 60448.622801207 2024-05-18T14:56:50.024299+00:00 19994330.291999999434 29000292.996000051498 27870462.976000070572 3960795.046000003815 60448.622812867 2024-05-18T14:56:51.031674+00:00 19994330.291000008583 29000292.996999979019 27870463.032999988645 3959378.002000033855 60448.622824342 2024-05-18T14:56:52.023177+00:00 19994330.288999971002 29000293.010000001639 27870462.978999968618 3960211.984999955166 60448.622835996 2024-05-18T14:56:53.030056+00:00 19994330.293000038713 29000292.991999991238 27870463.014000058174 3955811.018000007141 60448.622847472 2024-05-18T14:56:54.021559+00:00 19994330.289999961853 29000293.028000008315 27870463.015000000596 3958358.046000003815 60448.622859125 2024-05-18T14:56:55.028439+00:00 19994330.287000000477 29000292.967999991030 27870463.000999998301 3957614.943000019062 60448.622870785 2024-05-18T14:56:56.035814+00:00 19994330.291000008583 29000293.000000000000 27870462.969000000507 3957159.036000012886 60448.622882260 2024-05-18T14:56:57.027317+00:00 19994330.291000008583 29000293.013000011444 27870462.949000000954 3956248.879999995232 60448.622893915 2024-05-18T14:56:58.034196+00:00 19994330.290999948978 29000293.007999990135 27870463.044999990612 3955840.009999989998 60448.622905390 2024-05-18T14:56:59.025699+00:00 19994330.290000081062 29000292.978000018746 27870463.030000001192 3953171.041000009049 60448.622917044 2024-05-18T14:57:00.032579+00:00 19994330.291999939829 29000293.008999999613 27870462.959000021219 3954117.995999991894 60448.622928520 2024-05-18T14:57:01.024082+00:00 19994330.287999991328 29000293.000999990851 27870462.998999979347 3951434.050000011921 60448.622940179 2024-05-18T14:57:02.031457+00:00 19994330.290000081062 29000292.975000020117 27870463.040000021458 3953765.956999958027 60448.622951649 2024-05-18T14:57:03.022463+00:00 19994330.291000008583 29000293.028000000864 27870462.974999960512 3960109.989000021946 60448.622963308 2024-05-18T14:57:04.029839+00:00 19994330.289999961853 29000292.983999971300 27870463.002000030130 3963566.032000004780 60448.622974779 2024-05-18T14:57:05.020848+00:00 19994330.289999961853 29000293.022000011057 27870463.065000001341 3959225.023999989033 60448.622986438 2024-05-18T14:57:06.028222+00:00 19994330.292000059038 29000293.009999990463 27870462.965999960899 3957082.917999982834 60448.622998091 2024-05-18T14:57:07.035101+00:00 19994330.289999961853 29000292.981999989599 27870462.951000031084 3959286.123000026215 60448.623009567 2024-05-18T14:57:08.026604+00:00 19994330.289000030607 29000293.018000010401 27870463.057999968529 3959236.909999967087 60448.623021226 2024-05-18T14:57:09.033979+00:00 19994330.291999939829 29000292.977000061423 27870462.974000040442 3962494.081000030041 60448.623032697 2024-05-18T14:57:10.024987+00:00 19994330.289000030607 29000293.012999888510 27870462.996999979019 3956537.901000022888 60448.623044356 2024-05-18T14:57:11.032362+00:00 19994330.289000030607 29000293.004999998957 27870463.003000020981 3959819.098999977112 60448.623055826 2024-05-18T14:57:12.023369+00:00 19994330.292999979109 29000292.985000010580 27870462.979999959469 3955698.912999988068 60448.623067486 2024-05-18T14:57:13.030744+00:00 19994330.287999991328 29000292.986000061035 27870462.994000080973 3955095.960000038147 60448.623078961 2024-05-18T14:57:14.022247+00:00 19994330.289999961853 29000293.011000040919 27870463.037999991328 3955393.944999992847 60448.623090615 2024-05-18T14:57:15.029127+00:00 19994330.291000008583 29000293.018999930471 27870462.977999929339 3952924.145999968052 60448.623102091 2024-05-18T14:57:16.020629+00:00 19994330.292000059038 29000292.978999968618 27870463.014999989420 3955610.926999986172 60448.623113744 2024-05-18T14:57:17.027509+00:00 19994330.289999961853 29000293.009999990463 27870463.021000031382 3957243.089000045788 60448.623125404 2024-05-18T14:57:18.034884+00:00 19994330.291000008583 29000293.009999990463 27870462.973000049591 3955611.962999999989 60448.623136879 2024-05-18T14:57:19.026387+00:00 19994330.287999991328 29000292.974000100046 27870462.942999958992 3959951.940999985207 60448.623148533 2024-05-18T14:57:20.033266+00:00 19994330.289999961853 29000293.019999980927 27870463.106000069529 3955264.031000018120 60448.623160009 2024-05-18T14:57:21.024770+00:00 19994330.290000081062 29000292.998999949545 27870462.986999988556 3955809.023000001907 60448.623171662 2024-05-18T14:57:22.031649+00:00 19994330.292999979109 29000292.978000041097 27870462.967000011355 3958609.006999969017 60448.623183138 2024-05-18T14:57:23.023152+00:00 19994330.289999961853 29000293.003999948502 27870462.969999909401 3955506.013999999035 60448.623194792 2024-05-18T14:57:24.030031+00:00 19994330.287999991328 29000293.012000080198 27870462.977000001818 3957085.999000012875 60448.623206268 2024-05-18T14:57:25.021535+00:00 19994330.292000059038 29000293.011999960989 27870463.028000000864 3957427.952000021935 60448.623217927 2024-05-18T14:57:26.028910+00:00 19994330.291000001132 29000293.008000019938 27870463.050999999046 3956233.096999942791 60448.623229581 2024-05-18T14:57:27.035789+00:00 19994330.287000000477 29000292.965999960899 27870462.964000109583 3956714.902000010014 60448.623241057 2024-05-18T14:57:28.027292+00:00 19994330.291000001132 29000293.004999998957 27870462.967999938875 3963394.009999989998 60448.623252710 2024-05-18T14:57:29.034171+00:00 19994330.291999999434 29000293.028000000864 27870463.064000010490 3954552.983000040054 60448.623264186 2024-05-18T14:57:30.025674+00:00 19994330.293000001460 29000293.002000000328 27870462.983000040054 3958898.976999998093 60448.623275845 2024-05-18T14:57:31.033050+00:00 19994330.287000000477 29000292.978000000119 27870462.962000008672 3954781.013999999035 60448.623287315 2024-05-18T14:57:32.024057+00:00 19994330.290999989957 29000293.008000001311 27870462.973000001162 3954838.987999976147 60448.623298975 2024-05-18T14:57:33.031432+00:00 19994330.290000021458 29000293.008000001311 27870463.057000000030 3958053.027000070084 60448.623310445 2024-05-18T14:57:34.022439+00:00 19994330.289999991655 29000292.964999999851 27870463.032999999821 3957008.048999906052 60448.623322104 2024-05-18T14:57:35.029814+00:00 19994330.287999991328 29000293.022999998182 27870462.951999988407 3955412.932000041008 60448.623333574 2024-05-18T14:57:36.020822+00:00 19994330.293000008911 29000293.004999998957 27870462.980000000447 3957616.024999976158 60448.623345234 2024-05-18T14:57:37.028196+00:00 19994330.289999991655 29000292.994000021368 27870463.015000019222 3957661.998000026215 60448.623356888 2024-05-18T14:57:38.035076+00:00 19994330.291000008583 29000292.993999961764 27870463.030999988317 3961436.980999947060 60448.623368363 2024-05-18T14:57:39.026579+00:00 19994330.291999999434 29000293.018000010401 27870463.030000001192 3956884.021000028122 60448.623380023 2024-05-18T14:57:40.033954+00:00 19994330.288999971002 29000292.995000001043 27870462.972999989986 3958498.986000061035 60448.623391493 2024-05-18T14:57:41.024962+00:00 19994330.290000021458 29000292.986000001431 27870463.006999999285 3953166.972999929916 60448.623403152 2024-05-18T14:57:42.032337+00:00 19994330.289000030607 29000293.002000030130 27870462.971000019461 3957124.989000082016 60448.623414622 2024-05-18T14:57:43.023343+00:00 19994330.288999971002 29000292.997999969870 27870462.962000008672 3959039.043999909889 60448.623426281 2024-05-18T14:57:44.030719+00:00 19994330.293999969959 29000292.981000009924 27870463.011999960989 3953498.086000084877 60448.623437752 2024-05-18T14:57:45.021726+00:00 19994330.287000000477 29000293.031000021845 27870463.050999999046 3959368.953999996185 60448.623449411 2024-05-18T14:57:46.029102+00:00 19994330.294000029564 29000292.991999980062 27870462.991000000387 3959490.980999947060 60448.623460881 2024-05-18T14:57:47.020109+00:00 19994330.290000021458 29000292.985000010580 27870463.008999999613 3953130.036000012886 60448.623472540 2024-05-18T14:57:48.027484+00:00 19994330.288999971002 29000293.014999989420 27870462.995999988168 3953746.907999991905 60448.623484200 2024-05-18T14:57:49.034859+00:00 19994330.290000021458 29000292.995000001043 27870463.011000040919 3960756.080999969970 60448.623495670 2024-05-18T14:57:50.025866+00:00 19994330.290999948978 29000292.988999959081 27870462.995999988168 3958627.018000007141 60448.623507329 2024-05-18T14:57:51.033242+00:00 19994330.288000050932 29000293.022000070661 27870462.942000031471 3957112.975000023842 60448.623518805 2024-05-18T14:57:52.024747+00:00 19994330.289999961853 29000292.980999950320 27870463.019999980927 3955473.016000031959 60448.623530459 2024-05-18T14:57:53.031624+00:00 19994330.295000080019 29000293.029000040144 27870463.042999979109 3956772.985999941826 60448.623541934 2024-05-18T14:57:54.023126+00:00 19994330.287999991328 29000293.000000000000 27870462.963000059128 3951937.065999985207 60448.623553588 2024-05-18T14:57:55.030006+00:00 19994330.291999939829 29000292.973999980837 27870462.962999939919 3956098.827000021935 60448.623565064 2024-05-18T14:57:56.021509+00:00 19994330.287000060081 29000293.008999940008 27870463.028000000864 3954744.973999977112 60448.623576723 2024-05-18T14:57:57.028885+00:00 19994330.291999939829 29000292.995000001043 27870463.067999958992 3954714.120000004768 60448.623588193 2024-05-18T14:57:58.019892+00:00 19994330.292000059038 29000293.012000080198 27870462.939000010490 3956932.966000080109 60448.623599852 2024-05-18T14:57:59.027267+00:00 19994330.286999940872 29000292.980999950320 27870462.983000040054 3957228.931999921799 60448.623611506 2024-05-18T14:58:00.034146+00:00 19994330.292999979109 29000293.024000048637 27870463.057000041008 3955293.132000089157 60448.623622982 2024-05-18T14:58:01.025649+00:00 19994330.287000060081 29000292.962000008672 27870462.928999900818 3951317.826999903191 60448.623634635 2024-05-18T14:58:02.032529+00:00 19994330.291000008583 29000293.032999988645 27870463.006000038236 3955981.177000045776 60448.623646111 2024-05-18T14:58:03.024032+00:00 19994330.289999961853 29000293.004999998957 27870463.024999979883 3956671.995000004768 60448.623657765 2024-05-18T14:58:04.030911+00:00 19994330.289999961853 29000293.004999998957 27870463.012000080198 3955603.925999999046 60448.623669241 2024-05-18T14:58:05.022415+00:00 19994330.294000029564 29000292.965999960899 27870463.041999939829 3954273.988999962807 60448.623680900 2024-05-18T14:58:06.029789+00:00 19994330.286000009626 29000293.024999998510 27870462.973999980837 3954550.948000072967 60448.623692370 2024-05-18T14:58:07.020797+00:00 19994330.289999961853 29000292.996999990195 27870462.991000059992 3953586.077999948990 60448.623704030 2024-05-18T14:58:08.028172+00:00 19994330.293000098318 29000293.006000000983 27870463.034999970347 3958502.032999991905 60448.623715683 2024-05-18T14:58:09.035051+00:00 19994330.290999889374 29000292.984000008553 27870462.973000049591 3955609.011000037193 60448.623727159 2024-05-18T14:58:10.026554+00:00 19994330.289000030607 29000293.008000001311 27870463.006999969482 3959093.988999962807 60448.623738813 2024-05-18T14:58:11.033433+00:00 19994330.290000081062 29000292.984999980778 27870462.960000000894 3954688.968999981880 60448.623750289 2024-05-18T14:58:12.024937+00:00 19994330.290999889374 29000293.015000019222 27870463.015999998897 3954303.952000021935 60448.623761948 2024-05-18T14:58:13.032312+00:00 19994330.290000081062 29000292.998999979347 27870462.986999999732 3955393.123000026215 60448.623773418 2024-05-18T14:58:14.023319+00:00 19994330.291000008583 29000293.011000040919 27870463.000000000000 3958064.911000012886 60448.623785078 2024-05-18T14:58:15.030694+00:00 19994330.288999918848 29000292.984999950975 27870463.056999981403 3957025.018999934196 60448.623796553 2024-05-18T14:58:16.022198+00:00 19994330.293000098318 29000293.015000049025 27870462.978999998420 3954877.101000071038 60448.623808207 2024-05-18T14:58:17.029076+00:00 19994330.289999961853 29000292.979999959469 27870463.018000010401 3958819.799999951851 60448.623819683 2024-05-18T14:58:18.020580+00:00 19994330.289999961853 29000293.011000040919 27870463.002999991179 3957372.096000074875 60448.623831336 2024-05-18T14:58:19.027459+00:00 19994330.289000030607 29000292.980999950320 27870462.947000030428 3956584.031999946106 60448.623842996 2024-05-18T14:58:20.034834+00:00 19994330.287999998778 29000293.002000030130 27870462.949000000954 3953661.901000022888 60448.623854466 2024-05-18T14:58:21.025841+00:00 19994330.289000000805 29000293.036000009626 27870463.070999979973 3951751.004999995232 60448.623866125 2024-05-18T14:58:22.033217+00:00 19994330.291000001132 29000292.983999971300 27870462.989000018686 3953419.095000029076 60448.623877595 2024-05-18T14:58:23.024224+00:00 19994330.290999989957 29000292.986999988556 27870462.986000001431 3953765.000000000000 60448.623889254 2024-05-18T14:58:24.031599+00:00 19994330.293999999762 29000293.033999979496 27870463.027000010014 3947274.990000010002 60448.623900730 2024-05-18T14:58:25.023102+00:00 19994330.293000008911 29000293.008000019938 27870463.012999951839 3957586.924999951851 60448.623912384 2024-05-18T14:58:26.029981+00:00 19994330.287999991328 29000292.989000078291 27870463.015000049025 3955715.098999977112 60448.623923860 2024-05-18T14:58:27.021485+00:00 19994330.290000021458 29000292.977999929339 27870462.928999960423 3958355.953000069130 60448.623935513 2024-05-18T14:58:28.028364+00:00 19994330.287000000477 29000293.004000071436 27870462.986999988556 3954587.041999936104 60448.623946989 2024-05-18T14:58:29.019867+00:00 19994330.288999971002 29000292.993999961764 27870463.014999989420 3958567.937999964226 60448.623958649 2024-05-18T14:58:30.027241+00:00 19994330.293000008911 29000292.985000010580 27870462.981999989599 3955149.037000060081 60448.623970302 2024-05-18T14:58:31.034121+00:00 19994330.291000008583 29000292.980999950320 27870463.009000059217 3957009.000000000000 60448.623981778 2024-05-18T14:58:32.025624+00:00 19994330.293999999762 29000293.065999981016 27870463.100000020117 3959251.970999956131 60448.623993432 2024-05-18T14:58:33.032504+00:00 19994330.286000009626 29000292.935000058264 27870462.906999949366 3953826.956000090111 60448.624004907 2024-05-18T14:58:34.024007+00:00 19994330.290999948978 29000293.049999948591 27870463.044999960810 3957659.074999928009 60448.624016561 2024-05-18T14:58:35.030886+00:00 19994330.288000050932 29000292.986000061035 27870462.994000080973 3956308.886999965180 60448.624028037 2024-05-18T14:58:36.022389+00:00 19994330.289999961853 29000293.006999969482 27870463.046000000089 3956751.178000092972 60448.624039697 2024-05-18T14:58:37.029764+00:00 19994330.291000008583 29000292.998000029474 27870462.942000031471 3958632.042999982834 60448.624051166 2024-05-18T14:58:38.020772+00:00 19994330.291000008583 29000292.983999971300 27870463.003999948502 3958025.911999940872 60448.624062826 2024-05-18T14:58:39.028147+00:00 19994330.291000008583 29000293.006999969482 27870463.000000000000 3956126.948000072967 60448.624074296 2024-05-18T14:58:40.019154+00:00 19994330.291000008583 29000292.998000029474 27870463.011999960989 3955752.103999971878 60448.624085955 2024-05-18T14:58:41.026528+00:00 19994330.288999971002 29000293.029000040144 27870462.983000040054 3957991.914999961853 60448.624097609 2024-05-18T14:58:42.033409+00:00 19994330.289000030607 29000292.973999980837 27870463.003000020981 3950111.980000019073 60448.624109085 2024-05-18T14:58:43.024912+00:00 19994330.292999979109 29000293.008999999613 27870462.993999961764 3957988.916000009049 60448.624120744 2024-05-18T14:58:44.032286+00:00 19994330.287000000477 29000292.975999999791 27870462.942999958992 3957956.078999996185 60448.624132214 2024-05-18T14:58:45.023294+00:00 19994330.291000008583 29000293.024000000209 27870463.069000009447 3956261.064000010025 60448.624143873 2024-05-18T14:58:46.030670+00:00 19994330.291000008583 29000292.997999999672 27870463.025000099093 3961144.952999948990 60448.624155349 2024-05-18T14:58:47.022173+00:00 19994330.288999918848 29000292.984000001103 27870462.930999990553 3952642.042000054847 60448.624167003 2024-05-18T14:58:48.029052+00:00 19994330.293000098318 29000293.029000010341 27870463.036999940872 3952552.988999962807 60448.624178478 2024-05-18T14:58:49.020555+00:00 19994330.288999918848 29000292.968999978155 27870463.013000000268 3950884.003000020981 60448.624190138 2024-05-18T14:58:50.027930+00:00 19994330.290000081062 29000293.025000009686 27870463.015999998897 3956177.998999952804 60448.624201792 2024-05-18T14:58:51.034809+00:00 19994330.291999939829 29000293.004000011832 27870463.019000001252 3956154.074000000954 60448.624213268 2024-05-18T14:58:52.026313+00:00 19994330.287999991328 29000292.972999989986 27870462.962999999523 3959486.848000050057 60448.624224921 2024-05-18T14:58:53.033192+00:00 19994330.292000059038 29000293.022999998182 27870463.021999999881 3957187.093000053894 60448.624236397 2024-05-18T14:58:54.024695+00:00 19994330.287999991328 29000292.984000030905 27870462.967999991030 3955216.957999945153 60448.624248056 2024-05-18T14:58:55.032069+00:00 19994330.294999960810 29000293.000000000000 27870463.048000011593 3957165.013999938965 60448.624259526 2024-05-18T14:58:56.023077+00:00 19994330.292000059038 29000292.989999949932 27870462.970999989659 3958981.019000052940 60448.624271186 2024-05-18T14:58:57.030454+00:00 19994330.286999940872 29000293.022000011057 27870462.992000009865 3957488.993000030983 60448.624282656 2024-05-18T14:58:58.021460+00:00 19994330.289000030607 29000293.000000000000 27870463.018000010401 3956486.957999945153 60448.624294315 2024-05-18T14:58:59.028835+00:00 19994330.289999961853 29000293.027000010014 27870462.995999988168 3956656.984000086784 60448.624305785 2024-05-18T14:59:00.019842+00:00 19994330.290000081062 29000292.986999988556 27870462.992999970913 3957443.033999919891 60448.624317445 2024-05-18T14:59:01.027217+00:00 19994330.288999918848 29000292.974000040442 27870462.973000049591 3957973.027999997139 60448.624329104 2024-05-18T14:59:02.034593+00:00 19994330.293000098318 29000292.993999961764 27870462.977000001818 3954189.008000016212 60448.624340580 2024-05-18T14:59:03.026095+00:00 19994330.291999939829 29000293.006999969482 27870463.007999960333 3958211.986000061035 60448.624352233 2024-05-18T14:59:04.032975+00:00 19994330.287999991328 29000293.017000079155 27870463.021000031382 3955988.965999960899 60448.624363709 2024-05-18T14:59:05.024478+00:00 19994330.292999979109 29000292.995999928564 27870462.968999978155 3959673.037999988068 60448.624375363 2024-05-18T14:59:06.031357+00:00 19994330.286000009626 29000292.991000059992 27870463.073000010103 3950912.057999968994 60448.624386839 2024-05-18T14:59:07.022860+00:00 19994330.290000081062 29000292.971999999136 27870462.959999978542 3956444.971000074875 60448.624398498 2024-05-18T14:59:08.030236+00:00 19994330.289999961853 29000293.000999931246 27870462.981000069529 3957905.957999945153 60448.624409968 2024-05-18T14:59:09.021243+00:00 19994330.291000008583 29000293.024000048637 27870462.992999911308 3959918.011000037193 60448.624421627 2024-05-18T14:59:10.028618+00:00 19994330.291000008583 29000293.024000048637 27870463.037000060081 3949551.932999968994 60448.624433103 2024-05-18T14:59:11.020121+00:00 19994330.291000008583 29000292.944000009447 27870462.962000008672 3958057.991000055801 60448.624444757 2024-05-18T14:59:12.027001+00:00 19994330.291000008583 29000293.041999939829 27870463.060999989510 3959132.118999958038 60448.624456416 2024-05-18T14:59:13.034376+00:00 19994330.291999999434 29000293.009000059217 27870463.011000040919 3954575.934000014793 60448.624467887 2024-05-18T14:59:14.025383+00:00 19994330.287000000477 29000292.974999900907 27870462.958999991417 3955071.174999951851 60448.624479546 2024-05-18T14:59:15.032758+00:00 19994330.291000001132 29000293.014999989420 27870462.977000001818 3958880.837000011932 60448.624491016 2024-05-18T14:59:16.023766+00:00 19994330.289999999106 29000292.992000099272 27870462.971999999136 3959212.027000070084 60448.624502675 2024-05-18T14:59:17.031140+00:00 19994330.289999991655 29000292.991999980062 27870463.021999958903 3955333.028999925125 60448.624514151 2024-05-18T14:59:18.022643+00:00 19994330.287000000477 29000293.000999931246 27870463.022999998182 3956259.983000040054 60448.624525805 2024-05-18T14:59:19.029523+00:00 19994330.294000010937 29000293.001000050455 27870463.013999938965 3955336.926999927033 60448.624537280 2024-05-18T14:59:20.021026+00:00 19994330.290999978781 29000293.006999999285 27870462.984000090510 3956363.055000067223 60448.624548940 2024-05-18T14:59:21.028401+00:00 19994330.290000021458 29000293.006000000983 27870462.983999971300 3955915.029999970924 60448.624560410 2024-05-18T14:59:22.019408+00:00 19994330.289000000805 29000292.982999999076 27870462.985999941826 3953701.968999981880 60448.624572064 2024-05-18T14:59:23.026287+00:00 19994330.291999999434 29000293.006000000983 27870463.038000110537 3953991.930999993812 60448.624583723 2024-05-18T14:59:24.033663+00:00 19994330.289000000805 29000293.015000000596 27870462.991999980062 3951149.016000031959 60448.624595199 2024-05-18T14:59:25.025166+00:00 19994330.288999971002 29000292.991000000387 27870463.019999980927 3958031.016000031959 60448.624606852 2024-05-18T14:59:26.032045+00:00 19994330.293999999762 29000293.002000000328 27870462.995999928564 3958679.064000010025 60448.624618328 2024-05-18T14:59:27.023549+00:00 19994330.290000021458 29000292.974999990314 27870462.993000030518 3958440.822999954224 60448.624629982 2024-05-18T14:59:28.030428+00:00 19994330.288999971002 29000293.025999989361 27870462.977000001818 3955152.057000041008 60448.624641458 2024-05-18T14:59:29.021931+00:00 19994330.290000021458 29000292.994000021368 27870463.015000011772 3958722.144999980927 60448.624653111 2024-05-18T14:59:30.028809+00:00 19994330.287999991328 29000292.992999970913 27870463.009999990463 3953330.940999985207 60448.624664587 2024-05-18T14:59:31.020313+00:00 19994330.291999999434 29000293.013000011444 27870462.993999999017 3954165.970999956131 60448.624676241 2024-05-18T14:59:32.027192+00:00 19994330.290000021458 29000292.981999989599 27870462.951999988407 3954079.004999995232 60448.624687716 2024-05-18T14:59:33.018696+00:00 19994330.291000008583 29000293.003000020981 27870463.061000019312 3954318.928000092972 60448.624699376 2024-05-18T14:59:34.026070+00:00 19994330.291000008583 29000293.024999979883 27870463.048999991268 3957252.117999910843 60448.624711029 2024-05-18T14:59:35.032950+00:00 19994330.290999948978 29000292.998000029474 27870462.927999999374 3956267.992000102997 60448.624722505 2024-05-18T14:59:36.024453+00:00 19994330.290000021458 29000292.981000009924 27870463.032999988645 3958678.982999920845 60448.624734165 2024-05-18T14:59:37.031829+00:00 19994330.287999991328 29000292.996999979019 27870462.950000021607 3953780.915000081062 60448.624745634 2024-05-18T14:59:38.022835+00:00 19994330.291999999434 29000293.008000019938 27870462.981999989599 3955422.092999935150 60448.624757294 2024-05-18T14:59:39.030211+00:00 19994330.289000030607 29000292.985000010580 27870463.018999990076 3956544.952999948990 60448.624768764 2024-05-18T14:59:40.021218+00:00 19994330.291000008583 29000293.026999950409 27870462.994000021368 3958892.031000018120 60448.624780423 2024-05-18T14:59:41.028593+00:00 19994330.291000008583 29000292.993000030518 27870463.006999969482 3955999.974000095855 60448.624791894 2024-05-18T14:59:42.019600+00:00 19994330.291000008583 29000292.983000040054 27870463.023999989033 3956720.059999942780 60448.624803553 2024-05-18T14:59:43.026975+00:00 19994330.291000008583 29000293.022999998182 27870462.992000039667 3954127.019999980927 60448.624815029 2024-05-18T14:59:44.018479+00:00 19994330.288999918848 29000293.003999948502 27870463.046999990940 3956578.894999980927 60448.624826688 2024-05-18T14:59:45.025854+00:00 19994330.289000030607 29000293.001000050455 27870463.004000011832 3959461.069000006188 60448.624838342 2024-05-18T14:59:46.032733+00:00 19994330.292999979109 29000292.985000010580 27870462.969999969006 3958285.960000038147 60448.624849818 2024-05-18T14:59:47.024236+00:00 19994330.287999991328 29000293.007999900728 27870463.042999979109 3953143.087999939919 60448.624861471 2024-05-18T14:59:48.031115+00:00 19994330.290000081062 29000292.980000019073 27870462.945000048727 3959661.921000003815 60448.624872947 2024-05-18T14:59:49.022618+00:00 19994330.290999889374 29000293.016000028700 27870462.980000019073 3957040.947999999858 60448.624884601 2024-05-18T14:59:50.029498+00:00 19994330.290000081062 29000292.991999980062 27870463.014999989420 3959264.089999999851 60448.624896077 2024-05-18T14:59:51.021001+00:00 19994330.291000008583 29000292.996000051498 27870462.995000001043 3957706.975000000093 60448.624907730 2024-05-18T14:59:52.027880+00:00 19994330.292999979109 29000293.023999929428 27870463.069000009447 3960396.080999999773 60448.624919206 2024-05-18T14:59:53.019384+00:00 19994330.286999940872 29000292.968000050634 27870462.939000010490 3954399.947000001092 60448.624930860 2024-05-18T14:59:54.026262+00:00 19994330.289000030607 29000293.005999919027 27870462.997999910265 3950033.995999998879 60448.624942519 2024-05-18T14:59:55.033638+00:00 19994330.292000059038 29000293.015000101179 27870463.004999998957 3956767.907999999821 60448.624953989 2024-05-18T14:59:56.024645+00:00 19994330.288999918848 29000292.954999919981 27870462.979000091553 3955496.022000004072 60448.624965648 2024-05-18T14:59:57.032021+00:00 19994330.292000059038 29000293.045000001788 27870463.057999968529 3955146.016999997199 60448.624977118 2024-05-18T14:59:58.023028+00:00 19994330.291000008583 29000292.974999990314 27870462.942999958992 3956285.953000002075 60448.624988778 2024-05-18T14:59:59.030403+00:00 19994330.291000008583 29000293.026000011712 27870463.026000019163 3957208.093999996781 60448.625000248 2024-05-18T15:00:00.021410+00:00 19994330.287999991328 29000292.986000001431 27870462.965999960899 3952386.997000000905 60448.625011907 2024-05-18T15:00:01.028785+00:00 19994330.291000008583 29000292.995000001043 27870463.047000050545 3951819.924999997020 60448.625023383 2024-05-18T15:00:02.020288+00:00 19994330.288999918848 29000293.019999980927 27870462.978999968618 3952193.046000003815 60448.625035037 2024-05-18T15:00:03.027167+00:00 19994330.290000081062 29000292.999000009149 27870462.978000041097 3954425.057999997865 60448.625046512 2024-05-18T15:00:04.018670+00:00 19994330.292999979109 29000292.991999980062 27870463.047999981791 3954938.895000002813 60448.625058166 2024-05-18T15:00:05.025550+00:00 19994330.289999961853 29000292.995000030845 27870462.973000049591 3954968.987999991048 60448.625069825 2024-05-18T15:00:06.032925+00:00 19994330.291000008583 29000293.001999970526 27870463.018999930471 3957472.037000000011 60448.625081296 2024-05-18T15:00:07.023932+00:00 19994330.289999999106 29000293.012000020593 27870462.978000000119 3954190.984000011813 60448.625092955 2024-05-18T15:00:08.031307+00:00 19994330.287000000477 29000293.004999998957 27870462.974999990314 3958300.045999988914 60448.625104425 2024-05-18T15:00:09.022314+00:00 19994330.293000001460 29000292.991000000387 27870463.024000000209 3950901.991000012029 60448.625116084 2024-05-18T15:00:10.029690+00:00 19994330.287999998778 29000293.010999981314 27870463.017999991775 3951660.978000000119 60448.625127554 2024-05-18T15:00:11.020697+00:00 19994330.291999999434 29000292.981000009924 27870462.988999988884 3952640.008999987971 60448.625139214 2024-05-18T15:00:12.028072+00:00 19994330.290000010282 29000293.024999979883 27870462.997000008821 3957424.060000001919 60448.625150689 2024-05-18T15:00:13.019575+00:00 19994330.288999989629 29000292.978000041097 27870463.029000010341 3954057.989000007976 60448.625162343 2024-05-18T15:00:14.026455+00:00 19994330.293000008911 29000293.004000011832 27870462.982999980450 3954906.982999994885 60448.625173819 2024-05-18T15:00:15.017958+00:00 19994330.289000000805 29000292.995000001043 27870463.030000001192 3952838.931999995839 60448.625185473 2024-05-18T15:00:16.024837+00:00 19994330.289000000805 29000293.008000019938 27870462.976000010967 3958040.045000001788 60448.625197132 2024-05-18T15:00:17.032212+00:00 19994330.289999991655 29000292.974999900907 27870462.964999970049 3958666.012000008952 60448.625208608 2024-05-18T15:00:18.023715+00:00 19994330.289000000805 29000293.011000040919 27870463.036000009626 3950418.992999985814 60448.625220262 2024-05-18T15:00:19.030594+00:00 19994330.293999999762 29000293.037999991328 27870463.046000000089 3955873.953000009060 60448.625231737 2024-05-18T15:00:20.022098+00:00 19994330.288000021130 29000292.990000009537 27870462.959999978542 3957621.052000001073 60448.625243391 2024-05-18T15:00:21.028977+00:00 19994330.290999948978 29000292.980000019073 27870462.985000010580 3955026.987000002991 60448.625254867 2024-05-18T15:00:22.020480+00:00 19994330.291999999434 29000293.021000031382 27870463.012000020593 3956965.034999995958 60448.625266526 2024-05-18T15:00:23.027856+00:00 19994330.290000021458 29000292.977999929339 27870462.981000009924 3960582.916000009049 60448.625277996 2024-05-18T15:00:24.018863+00:00 19994330.289000030607 29000292.986999988556 27870462.987999979407 3954683.057999997865 60448.625289655 2024-05-18T15:00:25.026238+00:00 19994330.287999991328 29000293.017000079155 27870463.013000011444 3957968.977999985218 60448.625301309 2024-05-18T15:00:26.033117+00:00 19994330.291999999434 29000293.016999959946 27870463.022999998182 3957365.041000009049 60448.625312785 2024-05-18T15:00:27.024622+00:00 19994330.289999961853 29000293.004000071436 27870462.975000020117 3953548.953999996185 60448.625324439 2024-05-18T15:00:28.031499+00:00 19994330.292000059038 29000292.968999978155 27870463.003000020981 3954148.006999998819 60448.625335915 2024-05-18T15:00:29.023003+00:00 19994330.289999961853 29000293.005999919027 27870463.031999949366 3954143.009999989998 60448.625347574 2024-05-18T15:00:30.030378+00:00 19994330.290000021458 29000292.984000090510 27870462.929000020027 3952408.995000004768 60448.625359044 2024-05-18T15:00:31.021385+00:00 19994330.291000008583 29000293.021999958903 27870463.070999979973 3955615.950000017881 60448.625370703 2024-05-18T15:00:32.028760+00:00 19994330.287999991328 29000293.008000019938 27870462.978999968618 3953533.056999980938 60448.625382173 2024-05-18T15:00:33.019767+00:00 19994330.289999961853 29000292.978999968618 27870462.981000069529 3954913.979000002146 60448.625393833 2024-05-18T15:00:34.027142+00:00 19994330.290000081062 29000292.963999990374 27870462.955999970436 3956239.171000003815 60448.625405303 2024-05-18T15:00:35.018150+00:00 19994330.291999939829 29000293.063000001013 27870463.022999998182 3950602.861000000965 60448.625416962 2024-05-18T15:00:36.025525+00:00 19994330.292999979109 29000292.964999999851 27870463.021000031382 3956298.039999992121 60448.625428622 2024-05-18T15:00:37.032900+00:00 19994330.289000030607 29000293.021000001580 27870462.998999949545 3954525.939000010025 60448.625440091 2024-05-18T15:00:38.023907+00:00 19994330.291000008583 29000293.011999990791 27870463.037000060081 3950527.055999993812 60448.625451751 2024-05-18T15:00:39.031283+00:00 19994330.287999991328 29000292.986000001431 27870462.969999909401 3949072.953000009060 60448.625463227 2024-05-18T15:00:40.022786+00:00 19994330.289999961853 29000292.999000009149 27870462.994000080973 3951656.046000003815 60448.625474880 2024-05-18T15:00:41.029665+00:00 19994330.291000008583 29000292.986999988556 27870463.026999950409 3953703.998999983072 60448.625486356 2024-05-18T15:00:42.021168+00:00 19994330.292999979109 29000293.002999991179 27870462.988000039011 3953241.897000014782 60448.625498010 2024-05-18T15:00:43.028047+00:00 19994330.287000060081 29000292.995999988168 27870462.985999941826 3954997.030999987852 60448.625509486 2024-05-18T15:00:44.019550+00:00 19994330.289999961853 29000293.012000020593 27870462.991000059992 3953875.097000002861 60448.625521145 2024-05-18T15:00:45.026926+00:00 19994330.292999979109 29000293.018000010401 27870463.021999999881 3952138.002000004053 60448.625532615 2024-05-18T15:00:46.017933+00:00 19994330.289000030607 29000292.967999991030 27870463.015000000596 3951643.932999997865 60448.625544274 2024-05-18T15:00:47.025308+00:00 19994330.289000030607 29000293.023999989033 27870462.984999999404 3953441.014999986161 60448.625555928 2024-05-18T15:00:48.032187+00:00 19994330.291000008583 29000293.003000020981 27870462.999000001699 3954328.907000004780 60448.625567404 2024-05-18T15:00:49.023690+00:00 19994330.288999918848 29000293.009999990463 27870463.013000000268 3951530.106000006199 60448.625579057 2024-05-18T15:00:50.030569+00:00 19994330.292000059038 29000292.966000020504 27870462.962999999523 3956267.985000013839 60448.625590533 2024-05-18T15:00:51.022073+00:00 19994330.289000030607 29000292.992999970913 27870463.004000011832 3955737.018999993801 60448.625602193 2024-05-18T15:00:52.029448+00:00 19994330.291000008583 29000293.014999989420 27870463.018999990076 3954396.023000001907 60448.625613662 2024-05-18T15:00:53.020455+00:00 19994330.288999918848 29000293.004000071436 27870462.997999999672 3956149.873999983072 60448.625625322 2024-05-18T15:00:54.027830+00:00 19994330.292999979109 29000293.005999919027 27870462.959000021219 3958994.120000004768 60448.625636792 2024-05-18T15:00:55.018838+00:00 19994330.289000030607 29000292.998000029474 27870463.052999969572 3954545.032000004780 60448.625648452 2024-05-18T15:00:56.026213+00:00 19994330.291000008583 29000293.001999970526 27870463.011000040919 3953101.937000005972 60448.625659922 2024-05-18T15:00:57.017220+00:00 19994330.289999961853 29000293.009000059217 27870463.002999961376 3954806.889999986161 60448.625671581 2024-05-18T15:00:58.024595+00:00 19994330.287000060081 29000293.001999970526 27870462.967000011355 3954740.102999985218 60448.625683235 2024-05-18T15:00:59.031474+00:00 19994330.292999979109 29000292.977000001818 27870463.004000011832 3954690.888000010978 60448.625694710 2024-05-18T15:01:00.022977+00:00 19994330.292000059038 29000293.006000038236 27870462.954999979585 3952500.073000013828 60448.625706370 2024-05-18T15:01:01.030353+00:00 19994330.289999999106 29000292.986999988556 27870463.030000030994 3954004.064000010025 60448.625717840 2024-05-18T15:01:02.021360+00:00 19994330.287999998778 29000293.015999909490 27870462.995999988168 3951435.073000013828 60448.625729499 2024-05-18T15:01:03.028735+00:00 19994330.289000000805 29000292.992000099272 27870463.081000030041 3952370.899999976158 60448.625740969 2024-05-18T15:01:04.019742+00:00 19994330.293000001460 29000292.997999910265 27870462.923999909312 3955695.032999991905 60448.625752629 2024-05-18T15:01:05.027118+00:00 19994330.287000000477 29000293.031000021845 27870463.046000000089 3955278.984000027180 60448.625764099 2024-05-18T15:01:06.018125+00:00 19994330.296000000089 29000292.968000050634 27870462.968000050634 3957173.903999983799 60448.625775758 2024-05-18T15:01:07.025500+00:00 19994330.290999989957 29000292.993999961764 27870463.003000020981 3954695.175999999046 60448.625787234 2024-05-18T15:01:08.017003+00:00 19994330.289999991655 29000293.021000031382 27870463.059000018984 3954551.963999987114 60448.625798888 2024-05-18T15:01:09.023882+00:00 19994330.287000000477 29000293.008999940008 27870462.940999981016 3951945.820999979973 60448.625810547 2024-05-18T15:01:10.031258+00:00 19994330.291999999434 29000292.976000070572 27870463.000000000000 3954321.166999996174 60448.625822017 2024-05-18T15:01:11.022265+00:00 19994330.288000021130 29000293.006999999285 27870462.940999981016 3953067.975000023842 60448.625833676 2024-05-18T15:01:12.029640+00:00 19994330.291000008583 29000292.985000010580 27870463.077999949455 3954328.986000000965 60448.625845146 2024-05-18T15:01:13.020647+00:00 19994330.289999991655 29000293.015000000596 27870463.004999998957 3955402.976000010967 60448.625856806 2024-05-18T15:01:14.028022+00:00 19994330.291000008583 29000292.991000000387 27870462.966000080109 3956139.050999999046 60448.625868281 2024-05-18T15:01:15.019525+00:00 19994330.289999961853 29000293.002999991179 27870463.056999921799 3950555.045000017155 60448.625879935 2024-05-18T15:01:16.026405+00:00 19994330.292000059038 29000292.987000018358 27870462.986999988556 3956979.828999996185 60448.625891411 2024-05-18T15:01:17.017908+00:00 19994330.288999971002 29000293.005999978632 27870462.982000108808 3956358.078999996185 60448.625903070 2024-05-18T15:01:18.025283+00:00 19994330.291000008583 29000293.035000000149 27870462.989999890327 3951443.959999979008 60448.625914724 2024-05-18T15:01:19.032162+00:00 19994330.287999991328 29000292.972000028938 27870462.960000038147 3952478.087000011932 60448.625926200 2024-05-18T15:01:20.023666+00:00 19994330.291000008583 29000293.015999969095 27870463.036000009626 3952191.004999995232 60448.625937853 2024-05-18T15:01:21.030544+00:00 19994330.291999999434 29000292.999000009149 27870462.970000028610 3954981.904999970924 60448.625949329 2024-05-18T15:01:22.022048+00:00 19994330.286000009626 29000292.977999988943 27870462.993000030518 3951626.089000045788 60448.625960989 2024-05-18T15:01:23.029423+00:00 19994330.292999979109 29000293.000999990851 27870463.047999981791 3952526.939000010025 60448.625972459 2024-05-18T15:01:24.020431+00:00 19994330.291000008583 29000293.010000050068 27870463.008999999613 3954675.009999989998 60448.625984118 2024-05-18T15:01:25.027805+00:00 19994330.287999991328 29000293.010999981314 27870462.997000001371 3953486.027999997139 60448.625995588 2024-05-18T15:01:26.018813+00:00 19994330.294000029564 29000293.011999960989 27870462.972999989986 3956052.050999999046 60448.626007248 2024-05-18T15:01:27.026188+00:00 19994330.284999970347 29000292.962000008672 27870463.017000000924 3951620.979999959003 60448.626018717 2024-05-18T15:01:28.017194+00:00 19994330.294000029564 29000292.994000021368 27870462.958000000566 3957264.916999996174 60448.626030377 2024-05-18T15:01:29.024570+00:00 19994330.287999991328 29000293.029999971390 27870463.067000001669 3953755.024000049103 60448.626042031 2024-05-18T15:01:30.031449+00:00 19994330.292999979109 29000293.001999970526 27870462.951999988407 3957308.015999972820 60448.626053507 2024-05-18T15:01:31.022952+00:00 19994330.291000008583 29000292.994000080973 27870463.008999999613 3953685.982999979984 60448.626065160 2024-05-18T15:01:32.029831+00:00 19994330.289000030607 29000293.001999970526 27870462.997999999672 3952343.007000029087 60448.626076636 2024-05-18T15:01:33.021335+00:00 19994330.291000008583 29000293.008999940008 27870463.055000010878 3956183.976000010967 60448.626088290 2024-05-18T15:01:34.028214+00:00 19994330.288999918848 29000292.989000078291 27870462.943000018597 3954555.006999969017 60448.626099765 2024-05-18T15:01:35.019717+00:00 19994330.292000059038 29000293.011999960989 27870463.016999959946 3954528.020000040997 60448.626111419 2024-05-18T15:01:36.026597+00:00 19994330.286999940872 29000292.986999988556 27870463.004999998957 3954953.963999987114 60448.626122895 2024-05-18T15:01:37.018100+00:00 19994330.293000098318 29000293.003000020981 27870462.966000020504 3955562.958999990951 60448.626134554 2024-05-18T15:01:38.025475+00:00 19994330.288999918848 29000293.008999940008 27870463.075999978930 3954255.060999989975 60448.626146024 2024-05-18T15:01:39.016482+00:00 19994330.292000059038 29000293.001000050455 27870462.966000020504 3955492.064999998081 60448.626157683 2024-05-18T15:01:40.023857+00:00 19994330.288999918848 29000292.978000041097 27870462.957000020891 3952891.965000032913 60448.626169337 2024-05-18T15:01:41.030737+00:00 19994330.289000030607 29000293.001999970526 27870463.062999960035 3949967.037999988068 60448.626180813 2024-05-18T15:01:42.022240+00:00 19994330.290000081062 29000293.001999970526 27870462.974000040442 3954039.994000018109 60448.626192467 2024-05-18T15:01:43.029119+00:00 19994330.289999961853 29000292.995000001043 27870462.955999970436 3954117.900999962818 60448.626203942 2024-05-18T15:01:44.020621+00:00 19994330.292999979109 29000293.016999959946 27870463.070000048727 3957057.037999988068 60448.626215602 2024-05-18T15:01:45.027997+00:00 19994330.289000030607 29000292.992000099272 27870462.945999979973 3955951.096000016201 60448.626227072 2024-05-18T15:01:46.019004+00:00 19994330.289999961853 29000292.998999949545 27870462.967000011355 3956324.859000027180 60448.626238731 2024-05-18T15:01:47.026380+00:00 19994330.294000029564 29000293.026999950409 27870463.056999921799 3958799.024999976158 60448.626250201 2024-05-18T15:01:48.017387+00:00 19994330.288999918848 29000293.000999998301 27870463.012000080198 3957854.077000021935 60448.626261861 2024-05-18T15:01:49.024762+00:00 19994330.286000009626 29000292.956999998540 27870462.980999950320 3955438.927999972831 60448.626273520 2024-05-18T15:01:50.032137+00:00 19994330.292999979109 29000293.003999989480 27870463.032000061125 3951570.986999989022 60448.626284990 2024-05-18T15:01:51.023145+00:00 19994330.292000059038 29000293.015999998897 27870462.945999979973 3956994.001000047196 60448.626296650 2024-05-18T15:01:52.030520+00:00 19994330.289000030607 29000293.004999998957 27870463.006000038236 3954091.067999958992 60448.626308119 2024-05-18T15:01:53.021528+00:00 19994330.289999961853 29000292.987000018358 27870462.968999978155 3957747.961000024807 60448.626319779 2024-05-18T15:01:54.028902+00:00 19994330.291000008583 29000292.998999979347 27870463.025999899954 3958403.884000002872 60448.626331249 2024-05-18T15:01:55.019909+00:00 19994330.291000001132 29000292.997000008821 27870463.034000039101 3959374.131999969017 60448.626342908 2024-05-18T15:01:56.027285+00:00 19994330.291000001132 29000292.988999988884 27870462.925999999046 3956551.037000000011 60448.626354379 2024-05-18T15:01:57.018292+00:00 19994330.287999998778 29000293.022999998182 27870463.075999978930 3954367.990999997128 60448.626366038 2024-05-18T15:01:58.025667+00:00 19994330.288999989629 29000293.015999969095 27870463.042000059038 3955914.923000038136 60448.626377514 2024-05-18T15:01:59.017170+00:00 19994330.295000001788 29000293.003000020981 27870462.952999949455 3957299.104999959003 60448.626389167 2024-05-18T15:02:00.024053+00:00 19994330.285000000149 29000292.985000010580 27870462.981000069529 3954098.891000031959 60448.626400826 2024-05-18T15:02:01.031424+00:00 19994330.295000020415 29000292.981999989599 27870463.011999960989 3953256.075999975204 60448.626412297 2024-05-18T15:02:02.022432+00:00 19994330.289000000805 29000293.032000008970 27870463.024999998510 3952488.039000033867 60448.626423956 2024-05-18T15:02:03.029807+00:00 19994330.290999978781 29000292.983999971300 27870462.936999998987 3958490.890999972820 60448.626435432 2024-05-18T15:02:04.021310+00:00 19994330.288000021130 29000293.003000020981 27870463.026999998838 3955923.075999975204 60448.626447085 2024-05-18T15:02:05.028189+00:00 19994330.289999991655 29000292.977999988943 27870463.000999998301 3952699.011000037193 60448.626458561 2024-05-18T15:02:06.019693+00:00 19994330.291000008583 29000293.005999978632 27870462.995000001043 3953690.911000012886 60448.626470215 2024-05-18T15:02:07.026572+00:00 19994330.289000000805 29000293.022999998182 27870463.005999978632 3951139.046000003815 60448.626481690 2024-05-18T15:02:08.018075+00:00 19994330.291000008583 29000292.999000068754 27870462.978999998420 3955095.001999973785 60448.626493350 2024-05-18T15:02:09.025450+00:00 19994330.291999999434 29000292.963999990374 27870463.022999998182 3954790.044000030030 60448.626504820 2024-05-18T15:02:10.016457+00:00 19994330.287999991328 29000293.019999980927 27870462.948000010103 3955453.056999921799 60448.626516480 2024-05-18T15:02:11.023832+00:00 19994330.291000008583 29000293.011999960989 27870463.099000010639 3948725.882000089157 60448.626528133 2024-05-18T15:02:12.030712+00:00 19994330.289999961853 29000293.003000020981 27870462.958999991417 3955169.122999907006 60448.626539609 2024-05-18T15:02:13.022217+00:00 19994330.290000021458 29000292.995000001043 27870462.949999991804 3956146.920000075828 60448.626551263 2024-05-18T15:02:14.029094+00:00 19994330.288999971002 29000292.983000040054 27870463.059000018984 3953412.998999952804 60448.626562738 2024-05-18T15:02:15.020597+00:00 19994330.291000008583 29000293.021999958903 27870462.982999980450 3953755.000000000000 60448.626574392 2024-05-18T15:02:16.027476+00:00 19994330.291999999434 29000293.006999969482 27870463.018999990076 3952398.937000035774 60448.626585868 2024-05-18T15:02:17.018980+00:00 19994330.291000008583 29000292.973000049591 27870463.008000019938 3960090.036999940872 60448.626597521 2024-05-18T15:02:18.025859+00:00 19994330.289000030607 29000293.009999990463 27870463.015999969095 3952709.948000072967 60448.626608997 2024-05-18T15:02:19.017362+00:00 19994330.290999948978 29000293.008000019938 27870462.971999999136 3958360.062999964226 60448.626620657 2024-05-18T15:02:20.024737+00:00 19994330.290000081062 29000292.977000001818 27870462.994000021368 3955990.929000020027 60448.626632127 2024-05-18T15:02:21.015745+00:00 19994330.289999961853 29000292.990000009537 27870462.958999991417 3956040.990000010002 60448.626643786 2024-05-18T15:02:22.023120+00:00 19994330.289000030607 29000293.029999971390 27870463.024999979883 3960526.110999941826 60448.626655440 2024-05-18T15:02:23.029999+00:00 19994330.293999910355 29000292.978000041097 27870463.018000010401 3959124.007000089157 60448.626666916 2024-05-18T15:02:24.021503+00:00 19994330.289000030607 29000293.015999909490 27870462.994000080973 3960806.998999952804 60448.626678575 2024-05-18T15:02:25.028877+00:00 19994330.291000008583 29000292.995999999344 27870462.998999949545 3956461.044999957085 60448.626690045 2024-05-18T15:02:26.019884+00:00 19994330.291000008583 29000292.993999999017 27870463.006000038236 3959201.899000049103 60448.626701704 2024-05-18T15:02:27.027259+00:00 19994330.287999991328 29000293.013000000268 27870462.977000001818 3958433.008999944199 60448.626713174 2024-05-18T15:02:28.018267+00:00 19994330.291000008583 29000293.008000001311 27870463.001999970526 3958750.009999989998 60448.626724834 2024-05-18T15:02:29.025642+00:00 19994330.286999940872 29000292.975000008941 27870463.011000040919 3957674.978000044823 60448.626736304 2024-05-18T15:02:30.016649+00:00 19994330.292000059038 29000293.004999998957 27870463.009999990463 3959203.057999968994 60448.626747963 2024-05-18T15:02:31.024025+00:00 19994330.291000008583 29000293.017999980599 27870463.008000019938 3957082.870000004768 60448.626759623 2024-05-18T15:02:32.031399+00:00 19994330.291999939829 29000292.996000021696 27870463.010999921709 3957869.071000099182 60448.626771092 2024-05-18T15:02:33.022407+00:00 19994330.291000008583 29000292.987999979407 27870462.963999990374 3955200.045999885071 60448.626782752 2024-05-18T15:02:34.029782+00:00 19994330.290000081062 29000293.013999998569 27870463.042000059038 3957255.892000079155 60448.626794228 2024-05-18T15:02:35.021285+00:00 19994330.289999961853 29000292.999000009149 27870462.952000018209 3955377.013999938965 60448.626805882 2024-05-18T15:02:36.028164+00:00 19994330.287999991328 29000292.995999988168 27870463.010999921709 3957270.029000043869 60448.626817357 2024-05-18T15:02:37.019668+00:00 19994330.289999961853 29000293.016000028700 27870463.024000048637 3952467.968999981880 60448.626829011 2024-05-18T15:02:38.026547+00:00 19994330.288000110537 29000292.977999988943 27870462.990000009537 3954323.037000060081 60448.626840487 2024-05-18T15:02:39.018050+00:00 19994330.298999909312 29000292.991999980062 27870463.026999950409 3956460.036999940872 60448.626852146 2024-05-18T15:02:40.025425+00:00 19994330.287000060081 29000293.030000030994 27870462.988000039011 3955756.960999966133 60448.626863616 2024-05-18T15:02:41.016432+00:00 19994330.289000030607 29000292.996999979019 27870462.982999999076 3957391.072000027169 60448.626875276 2024-05-18T15:02:42.023807+00:00 19994330.289999961853 29000292.982999980450 27870462.998999990523 3953871.929000020027 60448.626886929 2024-05-18T15:02:43.030687+00:00 19994330.289000030607 29000292.996000051498 27870463.015000000596 3950692.050999999046 60448.626898405 2024-05-18T15:02:44.022190+00:00 19994330.289999961853 29000293.018000010401 27870462.963000010699 3958244.980000019073 60448.626910059 2024-05-18T15:02:45.029069+00:00 19994330.291999939829 29000292.992999911308 27870462.998999979347 3949733.958999990951 60448.626921535 2024-05-18T15:02:46.020572+00:00 19994330.288000110537 29000293.003000020981 27870462.994000021368 3958473.067000031006 60448.626933188 2024-05-18T15:02:47.027452+00:00 19994330.293999910355 29000292.981999989599 27870462.965999990702 3949543.912999988068 60448.626944664 2024-05-18T15:02:48.018955+00:00 19994330.287000000477 29000293.011000040919 27870463.028000000864 3952818.129999995232 60448.626956318 2024-05-18T15:02:49.025834+00:00 19994330.293000001460 29000293.006000038236 27870463.080000009388 3950695.921000003815 60448.626967793 2024-05-18T15:02:50.017337+00:00 19994330.287999998778 29000292.993999961764 27870462.943000018597 3954708.960999966133 60448.626979453 2024-05-18T15:02:51.024712+00:00 19994330.292999990284 29000292.968000050634 27870462.969999969006 3950902.139000058174 60448.626990923 2024-05-18T15:02:52.015720+00:00 19994330.287999998778 29000293.038999918848 27870463.008999999613 3954180.905999898911 60448.627002582 2024-05-18T15:02:53.023095+00:00 19994330.291000008583 29000292.991999980062 27870463.041999999434 3950687.004999995232 60448.627014236 2024-05-18T15:02:54.029974+00:00 19994330.289999991655 29000292.996000051498 27870463.044000029564 3950381.053000092972 60448.627025711 2024-05-18T15:02:55.021477+00:00 19994330.289999991655 29000293.016000028700 27870462.918999969959 3953354.898000001907 60448.627037365 2024-05-18T15:02:56.028356+00:00 19994330.293000008911 29000292.990000009537 27870462.973999980837 3951919.009999989998 60448.627048841 2024-05-18T15:02:57.019859+00:00 19994330.287999991328 29000293.018999930471 27870463.044000029564 3951994.986999989022 60448.627060494 2024-05-18T15:02:58.026738+00:00 19994330.291000008583 29000292.968999978155 27870462.963999990374 3952927.215999960899 60448.627071970 2024-05-18T15:02:59.018242+00:00 19994330.289000000805 29000293.013000011444 27870463.069000009447 3953684.902000070084 60448.627083630 2024-05-18T15:03:00.025618+00:00 19994330.289000000805 29000292.996000051498 27870462.944000009447 3953045.907999991905 60448.627095100 2024-05-18T15:03:01.016624+00:00 19994330.292999979109 29000293.028000000864 27870463.021000031382 3951118.079999924172 60448.627106759 2024-05-18T15:03:02.023999+00:00 19994330.290000021458 29000292.971000000834 27870462.998999949545 3950965.013000010978 60448.627118229 2024-05-18T15:03:03.015007+00:00 19994330.293999969959 29000293.021999999881 27870463.052999969572 3944583.838999987114 60448.627129889 2024-05-18T15:03:04.022382+00:00 19994330.289000030607 29000292.982000000775 27870462.955000039190 3951418.036000012886 60448.627141542 2024-05-18T15:03:05.029261+00:00 19994330.287999991328 29000292.993000000715 27870462.985000010580 3954373.041000009049 60448.627153018 2024-05-18T15:03:06.020764+00:00 19994330.291000008583 29000293.003999989480 27870463.044000029564 3952497.968999981880 60448.627164678 2024-05-18T15:03:07.028139+00:00 19994330.287999991328 29000292.999000009149 27870462.975999951363 3954937.052999972831 60448.627176147 2024-05-18T15:03:08.019147+00:00 19994330.290000021458 29000293.000000000000 27870463.024999979883 3955667.919000030030 60448.627187807 2024-05-18T15:03:09.026522+00:00 19994330.287999991328 29000292.981000009924 27870462.965000029653 3954203.063000082970 60448.627199277 2024-05-18T15:03:10.017529+00:00 19994330.295000020415 29000293.044999990612 27870463.049000021070 3952689.934999942780 60448.627210937 2024-05-18T15:03:11.024904+00:00 19994330.291999999434 29000292.970000028610 27870462.950999978930 3956755.098999977112 60448.627222406 2024-05-18T15:03:12.015911+00:00 19994330.287999991328 29000293.013999998569 27870463.044999960810 3957296.996000051033 60448.627234066 2024-05-18T15:03:13.023286+00:00 19994330.291000008583 29000292.974999960512 27870462.951000090688 3956639.924999951851 60448.627245720 2024-05-18T15:03:14.030166+00:00 19994330.289999961853 29000293.003000020981 27870463.003999948502 3953950.031000018120 60448.627257195 2024-05-18T15:03:15.021669+00:00 19994330.287000060081 29000293.013999998569 27870462.990000009537 3955418.100000023842 60448.627268849 2024-05-18T15:03:16.028548+00:00 19994330.291999939829 29000292.996999979019 27870462.986999988556 3953045.955999969970 60448.627280325 2024-05-18T15:03:17.020051+00:00 19994330.290000081062 29000292.988000039011 27870463.054999951273 3956060.986999989022 60448.627291978 2024-05-18T15:03:18.026930+00:00 19994330.296000000089 29000293.016999959946 27870462.956000089645 3956467.065000057220 60448.627303454 2024-05-18T15:03:19.018434+00:00 19994330.286999940872 29000292.992000039667 27870463.010999999940 3953378.912999988068 60448.627315113 2024-05-18T15:03:20.025809+00:00 19994330.292000059038 29000293.013000011444 27870462.980000000447 3955676.958999990951 60448.627326583 2024-05-18T15:03:21.016816+00:00 19994330.288999918848 29000292.998999949545 27870462.989999998361 3956249.062999964226 60448.627338243 2024-05-18T15:03:22.024191+00:00 19994330.289000030607 29000292.970000028610 27870463.018000010401 3956045.983000040054 60448.627349718 2024-05-18T15:03:23.015695+00:00 19994330.289000030607 29000293.039000030607 27870463.040000010282 3953791.926999927033 60448.627361372 2024-05-18T15:03:24.022574+00:00 19994330.289999961853 29000292.981999989599 27870462.965999990702 3956226.147000073921 60448.627373032 2024-05-18T15:03:25.029949+00:00 19994330.292000059038 29000292.995999928564 27870463.008999999613 3953267.911999940872 60448.627384502 2024-05-18T15:03:26.020956+00:00 19994330.288999918848 29000292.988000039011 27870462.963999990374 3953011.905000091065 60448.627396161 2024-05-18T15:03:27.028331+00:00 19994330.292000059038 29000293.013999938965 27870463.006999999285 3957058.092000008095 60448.627407631 2024-05-18T15:03:28.019338+00:00 19994330.288999918848 29000292.997000098228 27870463.018000010401 3954430.030999898911 60448.627419291 2024-05-18T15:03:29.026714+00:00 19994330.290000081062 29000293.010999921709 27870463.018000010401 3952167.032999991905 60448.627430761 2024-05-18T15:03:30.017722+00:00 19994330.289000030607 29000293.003000020981 27870462.999000009149 3957148.930999993812 60448.627442420 2024-05-18T15:03:31.025096+00:00 19994330.289999961853 29000292.968000050634 27870463.012999951839 3953457.012000083923 60448.627453896 2024-05-18T15:03:32.016599+00:00 19994330.291999939829 29000293.019999980927 27870462.936000049114 3952096.924999951851 60448.627465549 2024-05-18T15:03:33.023479+00:00 19994330.292000059038 29000292.988999959081 27870463.023999989033 3952558.075000048149 60448.627477025 2024-05-18T15:03:34.014982+00:00 19994330.291000008583 29000293.008000019938 27870463.000999990851 3952783.009999989998 60448.627488679 2024-05-18T15:03:35.021861+00:00 19994330.289999961853 29000293.004999998957 27870463.019999980927 3954135.019999980927 60448.627500338 2024-05-18T15:03:36.029236+00:00 19994330.289999961853 29000293.003999948502 27870463.050999999046 3951687.016999959946 60448.627511809 2024-05-18T15:03:37.020243+00:00 19994330.290000081062 29000293.014000058174 27870462.970000028610 3950978.974000095855 60448.627523468 2024-05-18T15:03:38.027618+00:00 19994330.289999961853 29000292.977000001818 27870462.955999970436 3952994.003999948967 60448.627534938 2024-05-18T15:03:39.018625+00:00 19994330.287999991328 29000293.002000000328 27870463.027000069618 3954071.949000000954 60448.627546597 2024-05-18T15:03:40.026001+00:00 19994330.292000059038 29000293.008000001311 27870462.997999910265 3955677.077000021935 60448.627558067 2024-05-18T15:03:41.017008+00:00 19994330.291999939829 29000292.989999990910 27870463.009000059217 3958660.953999996185 60448.627569727 2024-05-18T15:03:42.024383+00:00 19994330.289000000805 29000293.000999998301 27870463.011999960989 3955052.046999930870 60448.627581197 2024-05-18T15:03:43.015391+00:00 19994330.291000001132 29000292.995000001043 27870462.950000051409 3954621.937000035774 60448.627592856 2024-05-18T15:03:44.022766+00:00 19994330.291000001132 29000293.007999990135 27870463.018999930471 3955957.985000013839 60448.627604510 2024-05-18T15:03:45.029645+00:00 19994330.287999998778 29000293.013999998569 27870463.002000089735 3954038.983999968041 60448.627615985 2024-05-18T15:03:46.021148+00:00 19994330.287000000477 29000292.980000019073 27870463.017999891192 3954153.083000063896 60448.627627645 2024-05-18T15:03:47.028522+00:00 19994330.293000001460 29000293.004999998957 27870463.031000021845 3956155.972999929916 60448.627639115 2024-05-18T15:03:48.019530+00:00 19994330.290000010282 29000293.021000001580 27870462.989000078291 3951088.096000074875 60448.627650774 2024-05-18T15:03:49.026906+00:00 19994330.290999978781 29000292.962000008672 27870462.958999991417 3960416.857999920845 60448.627662244 2024-05-18T15:03:50.017913+00:00 19994330.292000029236 29000293.024999979883 27870463.014999989420 3955996.986999989022 60448.627673904 2024-05-18T15:03:51.025288+00:00 19994330.290999978781 29000292.986999988556 27870462.996999979019 3957680.063000082970 60448.627685379 2024-05-18T15:03:52.016791+00:00 19994330.288000021130 29000292.995000001043 27870463.029999971390 3953560.926999927033 60448.627697033 2024-05-18T15:03:53.023671+00:00 19994330.291999999434 29000293.037000000477 27870462.986999988556 3954907.069000006188 60448.627708503 2024-05-18T15:03:54.014676+00:00 19994330.287000000477 29000292.978000041097 27870462.953000068665 3955721.039000033867 60448.627720163 2024-05-18T15:03:55.022053+00:00 19994330.291999999434 29000293.017999950796 27870463.044000029564 3954430.957999945153 60448.627731822 2024-05-18T15:03:56.029428+00:00 19994330.291000008583 29000292.993000030518 27870463.032999988645 3956310.989000082016 60448.627743298 2024-05-18T15:03:57.020932+00:00 19994330.287999991328 29000293.005999978632 27870462.975999951363 3951763.082000017166 60448.627754951 2024-05-18T15:03:58.027810+00:00 19994330.291999999434 29000292.975000020117 27870462.925999999046 3950340.909999967087 60448.627766427 2024-05-18T15:03:59.019314+00:00 19994330.292999979109 29000292.988000039011 27870463.011999990791 3954616.087000011932 60448.627778081 2024-05-18T15:04:00.026194+00:00 19994330.290000021458 29000293.015999909490 27870463.064000010490 3951129.860999941826 60448.627789557 2024-05-18T15:04:01.017696+00:00 19994330.287000000477 29000292.994000080973 27870462.951999988407 3957493.110000013839 60448.627801216 2024-05-18T15:04:02.025071+00:00 19994330.291999999434 29000292.998999949545 27870463.027000010014 3956250.924000024796 60448.627812686 2024-05-18T15:04:03.016079+00:00 19994330.287999991328 29000293.001000050455 27870462.997999999672 3955114.008000016212 60448.627824346 2024-05-18T15:04:04.023454+00:00 19994330.291999999434 29000293.031000021845 27870463.016999989748 3953975.018000007141 60448.627835816 2024-05-18T15:04:05.014461+00:00 19994330.291000008583 29000292.995999928564 27870462.995000001043 3956486.013000010978 60448.627847475 2024-05-18T15:04:06.021836+00:00 19994330.291999999434 29000292.998000029474 27870462.998000029474 3953115.089999914169 60448.627859129 2024-05-18T15:04:07.028715+00:00 19994330.288000050932 29000292.975999951363 27870462.986000001431 3957376.849000095855 60448.627870604 2024-05-18T15:04:08.020218+00:00 19994330.290000021458 29000293.001000050455 27870463.002999961376 3954516.087999939919 60448.627882258 2024-05-18T15:04:09.027098+00:00 19994330.289999961853 29000292.993999961764 27870463.013000011444 3957486.970999956131 60448.627893734 2024-05-18T15:04:10.018601+00:00 19994330.289000030607 29000293.019000049680 27870462.993000030518 3958616.879999995232 60448.627905387 2024-05-18T15:04:11.025480+00:00 19994330.289999961853 29000292.995999928564 27870462.961999949068 3951477.080000042915 60448.627916863 2024-05-18T15:04:12.016983+00:00 19994330.291000008583 29000292.997000098228 27870462.991000000387 3951920.993000030983 60448.627928522 2024-05-18T15:04:13.024359+00:00 19994330.291999939829 29000293.001999970526 27870463.000000000000 3954509.003000020981 60448.627939993 2024-05-18T15:04:14.015366+00:00 19994330.290000081062 29000293.018999930471 27870463.022000011057 3954923.934999942780 60448.627951652 2024-05-18T15:04:15.022741+00:00 19994330.289999961853 29000292.983000040054 27870463.032999988645 3950385.054000020027 60448.627963128 2024-05-18T15:04:16.014244+00:00 19994330.289999961853 29000292.993000000715 27870463.000000000000 3954242.044000030030 60448.627974782 2024-05-18T15:04:17.021123+00:00 19994330.290000081062 29000293.006000000983 27870462.978000041097 3952354.055999993812 60448.627986441 2024-05-18T15:04:18.028498+00:00 19994330.289999961853 29000292.999000001699 27870462.985000010580 3948685.980000019073 60448.627997911 2024-05-18T15:04:19.019505+00:00 19994330.289999961853 29000293.012000009418 27870463.022999998182 3953756.964999914169 60448.628009570 2024-05-18T15:04:20.026881+00:00 19994330.292999979109 29000293.006000000983 27870463.013999938965 3953265.026000001002 60448.628021046 2024-05-18T15:04:21.018384+00:00 19994330.290000081062 29000292.974999990314 27870462.990000009537 3950845.035999999847 60448.628032700 2024-05-18T15:04:22.025263+00:00 19994330.289999961853 29000293.000000000000 27870462.996000051498 3950936.936999998987 60448.628044170 2024-05-18T15:04:23.016270+00:00 19994330.289000030607 29000292.997999999672 27870462.970999959856 3949722.978000000119 60448.628055829 2024-05-18T15:04:24.023646+00:00 19994330.289999961853 29000293.038000021130 27870463.042999979109 3956777.956999999937 60448.628067305 2024-05-18T15:04:25.015149+00:00 19994330.289999961853 29000292.969999969006 27870462.985000010580 3951932.151999998838 60448.628078958 2024-05-18T15:04:26.022028+00:00 19994330.291000008583 29000292.985000010580 27870462.950999978930 3955111.895000000019 60448.628090618 2024-05-18T15:04:27.029403+00:00 19994330.291000008583 29000293.008000019938 27870463.067000031471 3954579.998000000138 60448.628102088 2024-05-18T15:04:28.020410+00:00 19994330.287999991328 29000292.986000001431 27870462.975999951363 3953498.993000003975 60448.628113748 2024-05-18T15:04:29.027785+00:00 19994330.293000098318 29000293.036000009626 27870462.991000059992 3954052.980999999214 60448.628125218 2024-05-18T15:04:30.018793+00:00 19994330.290999889374 29000292.986000001431 27870462.960999969393 3955669.052999996115 60448.628136877 2024-05-18T15:04:31.026168+00:00 19994330.291000008583 29000293.023999989033 27870463.080000039190 3954719.984000004828 60448.628148347 2024-05-18T15:04:32.017175+00:00 19994330.287000060081 29000292.985000010580 27870462.967000011355 3955585.057999997865 60448.628160006 2024-05-18T15:04:33.024550+00:00 19994330.289000030607 29000292.987999979407 27870462.962000008672 3958164.998000002932 60448.628171477 2024-05-18T15:04:34.015557+00:00 19994330.292999979109 29000292.998999949545 27870463.051999930292 3955166.942999995779 60448.628183136 2024-05-18T15:04:35.022932+00:00 19994330.286000009626 29000292.996000051498 27870462.971000079066 3952507.082000001799 60448.628194612 2024-05-18T15:04:36.014436+00:00 19994330.296999998391 29000292.991999980062 27870463.048999998719 3953978.954000004102 60448.628206265 2024-05-18T15:04:37.021315+00:00 19994330.289000000805 29000293.032999988645 27870462.995000001043 3957748.949999988079 60448.628217924 2024-05-18T15:04:38.028690+00:00 19994330.289000000805 29000292.985000010580 27870462.995000001043 3951365.087999999989 60448.628229400 2024-05-18T15:04:39.020193+00:00 19994330.290000010282 29000293.009999990463 27870463.004999998957 3954511.918000013102 60448.628241054 2024-05-18T15:04:40.027073+00:00 19994330.289999991655 29000292.985000010580 27870462.957999989390 3952929.048999994993 60448.628252530 2024-05-18T15:04:41.018576+00:00 19994330.289999991655 29000292.996000051498 27870463.036000009626 3953536.804999991786 60448.628264184 2024-05-18T15:04:42.025455+00:00 19994330.291000008583 29000292.988999959081 27870462.979999989271 3951383.141000003088 60448.628275659 2024-05-18T15:04:43.016958+00:00 19994330.289000000805 29000292.990999940783 27870462.942000001669 3955687.056000009179 60448.628287313 2024-05-18T15:04:44.023837+00:00 19994330.293999999762 29000293.028000000864 27870463.039000000805 3951960.058999999892 60448.628298789 2024-05-18T15:04:45.015341+00:00 19994330.291000008583 29000293.003000020981 27870463.030000030994 3948455.916999996174 60448.628310442 2024-05-18T15:04:46.022220+00:00 19994330.287999991328 29000292.989000078291 27870462.978999968618 3950817.034999995958 60448.628321918 2024-05-18T15:04:47.013723+00:00 19994330.289000000805 29000293.004999998957 27870463.008999999613 3954338.947999998927 60448.628333577 2024-05-18T15:04:48.021098+00:00 19994330.289000000805 29000293.000999931246 27870462.981999989599 3950645.032000004780 60448.628345231 2024-05-18T15:04:49.027977+00:00 19994330.290000021458 29000292.985000010580 27870462.998000029474 3958538.015000001062 60448.628356707 2024-05-18T15:04:50.019481+00:00 19994330.291999999434 29000293.037000060081 27870463.042999979109 3954291.982999994885 60448.628368361 2024-05-18T15:04:51.026360+00:00 19994330.291999999434 29000292.967999938875 27870463.050999999046 3951527.892000005115 60448.628379836 2024-05-18T15:04:52.017863+00:00 19994330.289999961853 29000292.991999980062 27870462.894999980927 3955485.079999998212 60448.628391490 2024-05-18T15:04:53.024742+00:00 19994330.290000021458 29000293.041000001132 27870463.083000000566 3956135.010000004899 60448.628402966 2024-05-18T15:04:54.016245+00:00 19994330.288999971002 29000292.971999999136 27870462.972000058740 3955896.035999984015 60448.628414625 2024-05-18T15:04:55.023621+00:00 19994330.291999999434 29000292.997999999672 27870462.980999950320 3956449.959000021219 60448.628426095 2024-05-18T15:04:56.014628+00:00 19994330.290000021458 29000292.993999999017 27870463.026000019163 3957502.053999990225 60448.628437755 2024-05-18T15:04:57.022003+00:00 19994330.287000000477 29000293.001000020653 27870462.990999940783 3953877.951999992132 60448.628449408 2024-05-18T15:04:58.028882+00:00 19994330.292999979109 29000292.996999979019 27870462.958000060171 3956365.069999992847 60448.628460884 2024-05-18T15:04:59.020385+00:00 19994330.291999999434 29000293.020000010729 27870463.031999949366 3956178.881999998819 60448.628472538 2024-05-18T15:05:00.027264+00:00 19994330.289000030607 29000292.995999988168 27870463.006000038236 3955795.015000015032 60448.628484013 2024-05-18T15:05:01.018768+00:00 19994330.288999971002 29000293.015999998897 27870463.001000050455 3957261.037999988068 60448.628495667 2024-05-18T15:05:02.025647+00:00 19994330.291999999434 29000292.979000028223 27870462.982999920845 3959212.983999996912 60448.628507143 2024-05-18T15:05:03.017150+00:00 19994330.290000081062 29000293.024999979883 27870463.022999998182 3962188.976000010967 60448.628518797 2024-05-18T15:05:04.024029+00:00 19994330.288999918848 29000292.978999968618 27870463.011999960989 3955892.951999992132 60448.628530272 2024-05-18T15:05:05.015533+00:00 19994330.292999979109 29000292.998000029474 27870462.970000028610 3957049.950000017881 60448.628541932 2024-05-18T15:05:06.022908+00:00 19994330.287000060081 29000293.008000019938 27870462.988000039011 3960639.134000002872 60448.628553402 2024-05-18T15:05:07.013915+00:00 19994330.292999979109 29000292.991999980062 27870463.013999938965 3960497.947999984026 60448.628565061 2024-05-18T15:05:08.021290+00:00 19994330.292000059038 29000292.999000009149 27870462.961000081152 3962350.002000004053 60448.628576715 2024-05-18T15:05:09.028169+00:00 19994330.287999991328 29000292.979999959469 27870462.996999979019 3953537.074000000954 60448.628588191 2024-05-18T15:05:10.019673+00:00 19994330.288999918848 29000293.039000030607 27870463.008000019938 3962096.069000006188 60448.628599844 2024-05-18T15:05:11.026554+00:00 19994330.290000081062 29000293.001999970526 27870463.089999910444 3958672.894999980927 60448.628611320 2024-05-18T15:05:12.018055+00:00 19994330.292999979109 29000292.977000001818 27870462.938000079244 3959565.091000020970 60448.628622979 2024-05-18T15:05:13.025430+00:00 19994330.287999991328 29000292.993000030518 27870462.985999941826 3954914.930999993812 60448.628634450 2024-05-18T15:05:14.016437+00:00 19994330.291000008583 29000293.021999958903 27870463.037999991328 3954189.992000014056 60448.628646109 2024-05-18T15:05:15.023812+00:00 19994330.291999939829 29000293.009000059217 27870462.997999999672 3954965.943999975920 60448.628657579 2024-05-18T15:05:16.014820+00:00 19994330.293000098318 29000292.986999988556 27870462.989999998361 3954083.031000018120 60448.628669239 2024-05-18T15:05:17.022195+00:00 19994330.284999970347 29000293.005999919027 27870462.993000000715 3953487.039000004996 60448.628680714 2024-05-18T15:05:18.013698+00:00 19994330.289000030607 29000292.983000040054 27870462.994999989867 3959137.982999979984 60448.628692368 2024-05-18T15:05:19.020577+00:00 19994330.289999961853 29000293.016999959946 27870463.006000008434 3957762.983000009786 60448.628704027 2024-05-18T15:05:20.027953+00:00 19994330.291999939829 29000292.983000040054 27870463.042999979109 3958308.011999994982 60448.628715497 2024-05-18T15:05:21.018960+00:00 19994330.291000008583 29000292.999000068754 27870462.937000010163 3954991.027000010014 60448.628727157 2024-05-18T15:05:22.026335+00:00 19994330.291000008583 29000292.992999911308 27870462.997999999672 3957181.952999978792 60448.628738632 2024-05-18T15:05:23.017838+00:00 19994330.289000030607 29000293.000000000000 27870463.004999998957 3951577.026000022888 60448.628750286 2024-05-18T15:05:24.024717+00:00 19994330.289999961853 29000293.003000020981 27870462.955000039190 3957523.086999983061 60448.628761762 2024-05-18T15:05:25.016220+00:00 19994330.292000059038 29000293.000000000000 27870463.077999949455 3954227.899000018835 60448.628773415 2024-05-18T15:05:26.023100+00:00 19994330.287999991328 29000293.024999979883 27870463.018999990076 3958345.049999982119 60448.628784891 2024-05-18T15:05:27.014603+00:00 19994330.291000008583 29000292.985000010580 27870462.981000009924 3954661.006999998819 60448.628796550 2024-05-18T15:05:28.021978+00:00 19994330.289999961853 29000292.973000049591 27870462.994000021368 3960980.926999986172 60448.628808021 2024-05-18T15:05:29.012985+00:00 19994330.293000001460 29000293.013999938965 27870462.957000020891 3956823.924000024796 60448.628819680 2024-05-18T15:05:30.020361+00:00 19994330.287000000477 29000292.997999999672 27870463.032000008970 3957435.189999998081 60448.628831334 2024-05-18T15:05:31.027240+00:00 19994330.293000001460 29000293.010999999940 27870462.950999978930 3952157.893999993801 60448.628842809 2024-05-18T15:05:32.018743+00:00 19994330.293000008911 29000293.010000009090 27870463.019999980927 3956324.024999976158 60448.628854469 2024-05-18T15:05:33.026118+00:00 19994330.287999998778 29000293.004999998957 27870463.029000040144 3956910.960000038147 60448.628865939 2024-05-18T15:05:34.017125+00:00 19994330.288999989629 29000293.010999988765 27870463.046999931335 3957931.080999969970 60448.628877593 2024-05-18T15:05:35.024005+00:00 19994330.290999989957 29000292.987000018358 27870462.993000030518 3957604.970000029076 60448.628889068 2024-05-18T15:05:36.015508+00:00 19994330.290000021458 29000292.977999988943 27870462.960000038147 3956559.908999979030 60448.628900728 2024-05-18T15:05:37.022883+00:00 19994330.287999991328 29000293.021000001580 27870462.963999990374 3956205.142000020016 60448.628912198 2024-05-18T15:05:38.013890+00:00 19994330.293000008911 29000292.993000000715 27870463.001999970526 3956200.937999964226 60448.628923857 2024-05-18T15:05:39.021265+00:00 19994330.291999999434 29000292.997999999672 27870463.013000011444 3958762.907000004780 60448.628935327 2024-05-18T15:05:40.012272+00:00 19994330.289000000805 29000292.995000001043 27870462.973999980837 3955593.034000039101 60448.628946987 2024-05-18T15:05:41.019647+00:00 19994330.287000000477 29000292.991000000387 27870463.040000081062 3954255.013000010978 60448.628958646 2024-05-18T15:05:42.027023+00:00 19994330.291999969631 29000293.013999998569 27870463.039999961853 3957568.044999957085 60448.628970116 2024-05-18T15:05:43.018030+00:00 19994330.288000050932 29000292.989000018686 27870462.950000051409 3953232.034000039101 60448.628981776 2024-05-18T15:05:44.025405+00:00 19994330.292999979109 29000293.006999969482 27870462.990999940783 3958512.929999948014 60448.628993251 2024-05-18T15:05:45.016909+00:00 19994330.292999979109 29000293.001000050455 27870463.062999960035 3957642.972000002861 60448.629004905 2024-05-18T15:05:46.023788+00:00 19994330.287000000477 29000293.009999990463 27870462.947000030428 3951691.050000011921 60448.629016381 2024-05-18T15:05:47.015291+00:00 19994330.294000029564 29000293.002999961376 27870463.006000038236 3961471.998000026215 60448.629028040 2024-05-18T15:05:48.022666+00:00 19994330.287000000477 29000292.972999989986 27870462.986999988556 3955011.033999979030 60448.629039510 2024-05-18T15:05:49.013673+00:00 19994330.287999991328 29000293.037000060081 27870462.995000001043 3954962.896000028122 60448.629051169 2024-05-18T15:05:50.021048+00:00 19994330.293999969959 29000292.971999999136 27870463.005999919027 3952225.154999970924 60448.629062823 2024-05-18T15:05:51.027928+00:00 19994330.288000050932 29000293.010999921709 27870463.004000071436 3958006.034000039101 60448.629074299 2024-05-18T15:05:52.019431+00:00 19994330.289999961853 29000293.015000101179 27870462.988999959081 3951996.976999998093 60448.629085952 2024-05-18T15:05:53.026309+00:00 19994330.291000008583 29000292.983999971300 27870462.978000000119 3957030.898000001907 60448.629097428 2024-05-18T15:05:54.017813+00:00 19994330.290000021458 29000292.990000009537 27870463.056000001729 3954832.953999996185 60448.629109088 2024-05-18T15:05:55.025189+00:00 19994330.290000021458 29000293.000999931246 27870462.996000010520 3955235.028999983799 60448.629120558 2024-05-18T15:05:56.016195+00:00 19994330.291000008583 29000293.012000080198 27870463.007999990135 3957704.106999992859 60448.629132217 2024-05-18T15:05:57.023570+00:00 19994330.289999961853 29000292.977000001818 27870463.030000001192 3953746.930999993812 60448.629143687 2024-05-18T15:05:58.014578+00:00 19994330.291000008583 29000293.001999970526 27870462.969000011683 3955683.990000010002 60448.629155347 2024-05-18T15:05:59.021953+00:00 19994330.289999961853 29000293.019999980927 27870463.011000011116 3957862.008000016212 60448.629166817 2024-05-18T15:06:00.012961+00:00 19994330.292000059038 29000292.996999979019 27870463.000999990851 3952563.061999977101 60448.629178476 2024-05-18T15:06:01.020336+00:00 19994330.287999991328 29000293.011999960989 27870462.988999988884 3955622.833000003826 60448.629190130 2024-05-18T15:06:02.027215+00:00 19994330.291999939829 29000292.978000041097 27870462.989999979734 3954913.110000013839 60448.629201605 2024-05-18T15:06:03.018718+00:00 19994330.292999979109 29000292.991999980062 27870462.961000028998 3954032.039999961853 60448.629213259 2024-05-18T15:06:04.025597+00:00 19994330.288000110537 29000292.999000068754 27870463.013999998569 3952155.912000000011 60448.629224735 2024-05-18T15:06:05.017100+00:00 19994330.289999961853 29000293.044999960810 27870463.010999981314 3954393.138000010978 60448.629236395 2024-05-18T15:06:06.024475+00:00 19994330.289000030607 29000292.968000050634 27870463.040000021458 3954041.892000020016 60448.629247864 2024-05-18T15:06:07.015483+00:00 19994330.292999979109 29000293.006999999285 27870462.981000009924 3956583.973999977112 60448.629259524 2024-05-18T15:06:08.022858+00:00 19994330.286000009626 29000292.997000001371 27870463.013000011444 3953692.041000009049 60448.629270994 2024-05-18T15:06:09.013865+00:00 19994330.296999931335 29000293.004999998957 27870462.964999970049 3951234.016000031959 60448.629282653 2024-05-18T15:06:10.021240+00:00 19994330.285000089556 29000292.991000000387 27870463.021000031382 3950926.984999955166 60448.629294129 2024-05-18T15:06:11.012744+00:00 19994330.291999939829 29000292.972999989986 27870462.963999990374 3956129.955000042915 60448.629305783 2024-05-18T15:06:12.019623+00:00 19994330.289000030607 29000293.033000018448 27870463.029000040144 3951241.074000000954 60448.629317442 2024-05-18T15:06:13.026998+00:00 19994330.289999961853 29000293.005999978632 27870463.002999901772 3951013.952999948990 60448.629328918 2024-05-18T15:06:14.018501+00:00 19994330.287999991328 29000293.001000020653 27870462.962000008672 3955099.976000010967 60448.629340571 2024-05-18T15:06:15.025380+00:00 19994330.289000030607 29000292.991999980062 27870463.008000019938 3957538.985000013839 60448.629352047 2024-05-18T15:06:16.016883+00:00 19994330.294999960810 29000293.016000028700 27870463.049000021070 3953033.057999968994 60448.629363701 2024-05-18T15:06:17.023763+00:00 19994330.292000059038 29000293.010999981314 27870463.001000050455 3955032.049000024796 60448.629375177 2024-05-18T15:06:18.015266+00:00 19994330.289000030607 29000292.968999978155 27870463.006999969482 3954195.934000014793 60448.629386836 2024-05-18T15:06:19.022641+00:00 19994330.288999918848 29000293.017000019550 27870462.985999941826 3955767.016999959946 60448.629398306 2024-05-18T15:06:20.013648+00:00 19994330.287999991328 29000292.962000008672 27870463.002000089735 3951759.000000000000 60448.629409966 2024-05-18T15:06:21.021023+00:00 19994330.292999979109 29000293.023999989033 27870462.992999911308 3954282.019000052940 60448.629421435 2024-05-18T15:06:22.012030+00:00 19994330.287000060081 29000293.004999998957 27870462.996999979019 3955151.064999998081 60448.629433095 2024-05-18T15:06:23.019406+00:00 19994330.295000001788 29000292.996999979019 27870462.969000101089 3955149.878999948967 60448.629444749 2024-05-18T15:06:24.026285+00:00 19994330.291999999434 29000293.004999998957 27870463.023999929428 3955895.018000007141 60448.629456224 2024-05-18T15:06:25.017788+00:00 19994330.285999998450 29000292.991999980062 27870462.999000068754 3947126.049000024796 60448.629467884 2024-05-18T15:06:26.025163+00:00 19994330.290999989957 29000293.004999998957 27870463.042999979109 3952200.936999977101 60448.629479354 2024-05-18T15:06:27.016171+00:00 19994330.287999998778 29000292.998000029474 27870462.931999921799 3955166.041000009049 60448.629491013 2024-05-18T15:06:28.023546+00:00 19994330.291000008583 29000293.009000059217 27870463.021000031382 3958577.989000021946 60448.629502483 2024-05-18T15:06:29.014553+00:00 19994330.289000000805 29000292.982999920845 27870463.022999998182 3949814.037999988068 60448.629514143 2024-05-18T15:06:30.021928+00:00 19994330.293999999762 29000293.026000019163 27870463.047999981791 3953456.954999982845 60448.629525613 2024-05-18T15:06:31.012935+00:00 19994330.289999991655 29000292.973999980837 27870462.947000030428 3953898.085000038147 60448.629537272 2024-05-18T15:06:32.020311+00:00 19994330.287999991328 29000292.998000029474 27870462.993000000715 3954648.992999970913 60448.629548748 2024-05-18T15:06:33.011814+00:00 19994330.295000020415 29000293.001999970526 27870463.011000011116 3955727.911000012886 60448.629560407 2024-05-18T15:06:34.019189+00:00 19994330.285999979824 29000292.988000039011 27870462.969999998808 3956393.037000000011 60448.629572061 2024-05-18T15:06:35.026068+00:00 19994330.293999999762 29000293.024000048637 27870462.994999989867 3956203.965000032913 60448.629583537 2024-05-18T15:06:36.017571+00:00 19994330.287999991328 29000293.008999940008 27870463.061000019312 3954523.062999964226 60448.629595196 2024-05-18T15:06:37.024947+00:00 19994330.289000030607 29000292.986000061035 27870462.953999999911 3956528.993000030983 60448.629606666 2024-05-18T15:06:38.015954+00:00 19994330.291999999434 29000293.011999960989 27870463.019999980927 3959041.985000013839 60448.629618325 2024-05-18T15:06:39.023328+00:00 19994330.287999991328 29000292.972999930382 27870462.966000020504 3952054.934999942780 60448.629629795 2024-05-18T15:06:40.014336+00:00 19994330.296000000089 29000293.013000011444 27870462.977999988943 3958209.965999960899 60448.629641455 2024-05-18T15:06:41.021711+00:00 19994330.287999991328 29000292.993000030518 27870463.041999999434 3954702.157000064850 60448.629652925 2024-05-18T15:06:42.012720+00:00 19994330.291000008583 29000293.011999960989 27870462.991000000387 3953799.914999961853 60448.629664585 2024-05-18T15:06:43.020094+00:00 19994330.287999991328 29000292.992000099272 27870462.949000000954 3950777.991000055801 60448.629676060 2024-05-18T15:06:44.011597+00:00 19994330.291000008583 29000292.993000000715 27870463.041000008583 3956122.090999960899 60448.629687714 2024-05-18T15:06:45.018476+00:00 19994330.289000030607 29000293.015999998897 27870463.024999979883 3955862.935000061989 60448.629699373 2024-05-18T15:06:46.025851+00:00 19994330.290999948978 29000292.995000001043 27870462.969000041485 3951104.009999989998 60448.629710843 2024-05-18T15:06:47.016858+00:00 19994330.290000021458 29000292.995999988168 27870462.991999980062 3952488.041999936104 60448.629722503 2024-05-18T15:06:48.024234+00:00 19994330.291999999434 29000292.987000018358 27870463.055999990553 3954130.945999979973 60448.629733978 2024-05-18T15:06:49.015739+00:00 19994330.293000038713 29000293.031999979168 27870462.970000028610 3953095.909000039101 60448.629745632 2024-05-18T15:06:50.022616+00:00 19994330.288999918848 29000292.990000009537 27870463.033999919891 3953877.148000001907 60448.629757108 2024-05-18T15:06:51.014119+00:00 19994330.287000060081 29000293.018999990076 27870462.973000049591 3955027.873000026215 60448.629768762 2024-05-18T15:06:52.020999+00:00 19994330.289999961853 29000292.977000001818 27870463.003000020981 3956806.067999958992 60448.629780238 2024-05-18T15:06:53.012502+00:00 19994330.290000081062 29000292.997000038624 27870462.970999959856 3948913.912999988068 60448.629791897 2024-05-18T15:06:54.019877+00:00 19994330.289999961853 29000293.017999950796 27870463.021000031382 3956230.098999977112 60448.629803550 2024-05-18T15:06:55.026756+00:00 19994330.291999939829 29000292.990000009537 27870462.950999978930 3955559.068000078201 60448.629815021 2024-05-18T15:06:56.017763+00:00 19994330.291000008583 29000292.991000000387 27870463.029999971390 3953746.903999925125 60448.629826680 2024-05-18T15:06:57.025139+00:00 19994330.290000081062 29000293.004999998957 27870463.008000019938 3951202.938000082970 60448.629838156 2024-05-18T15:06:58.016642+00:00 19994330.289999961853 29000292.994000021368 27870463.030000090599 3952748.069000006188 60448.629849809 2024-05-18T15:06:59.023521+00:00 19994330.289000030607 29000292.993000030518 27870463.002999901772 3951987.025999904145 60448.629861285 2024-05-18T15:07:00.015026+00:00 19994330.288999918848 29000292.982999980450 27870462.960000038147 3954609.002000092994 60448.629872939 2024-05-18T15:07:01.021903+00:00 19994330.290000081062 29000293.029999971390 27870463.011999960989 3955615.980999947060 60448.629884414 2024-05-18T15:07:02.013408+00:00 19994330.292999979109 29000292.996000051498 27870462.993000030518 3958622.060999989975 60448.629896074 2024-05-18T15:07:03.020781+00:00 19994330.289999961853 29000292.978999968618 27870462.942000031471 3950159.990000010002 60448.629907544 2024-05-18T15:07:04.011789+00:00 19994330.292999979109 29000293.011999960989 27870463.064999941736 3952685.958999990951 60448.629919203 2024-05-18T15:07:05.019164+00:00 19994330.287999991328 29000293.021000031382 27870463.050000071526 3957157.929000020027 60448.629930857 2024-05-18T15:07:06.026043+00:00 19994330.291000008583 29000292.988000039011 27870462.962000008672 3955341.085000038147 60448.629942333 2024-05-18T15:07:07.017547+00:00 19994330.290000081062 29000293.021000031382 27870463.013999938965 3957231.952000021935 60448.629953992 2024-05-18T15:07:08.024922+00:00 19994330.289999961853 29000292.983999971300 27870462.958000060171 3950400.071999907028 60448.629965462 2024-05-18T15:07:09.015929+00:00 19994330.289999961853 29000292.995000001043 27870463.001999970526 3956329.995000004768 60448.629977121 2024-05-18T15:07:10.023304+00:00 19994330.292999979109 29000293.018999930471 27870462.989999998361 3951205.937000035774 60448.629988597 2024-05-18T15:07:11.014807+00:00 19994330.287000060081 29000292.968000050634 27870463.039000000805 3951493.986999989022 60448.630000251 2024-05-18T15:07:12.021686+00:00 19994330.292999979109 29000293.031000021845 27870463.004999998957 3953602.021000028122 60448.630011727 2024-05-18T15:07:13.013189+00:00 19994330.287000060081 29000292.992999911308 27870463.033000010997 3953009.993999958038 60448.630023380 2024-05-18T15:07:14.020069+00:00 19994330.291999939829 29000292.985000010580 27870462.996000010520 3958806.018000007141 60448.630034856 2024-05-18T15:07:15.011572+00:00 19994330.289000030607 29000292.994000080973 27870462.965999990702 3961613.996000051033 60448.630046510 2024-05-18T15:07:16.018451+00:00 19994330.291000008583 29000293.019999980927 27870462.970999989659 3956267.993999958038 60448.630058169 2024-05-18T15:07:17.025827+00:00 19994330.289000000805 29000292.995999928564 27870463.015999998897 3955207.029999970924 60448.630069640 2024-05-18T15:07:18.016834+00:00 19994330.293000001460 29000292.994000080973 27870462.964000020176 3961157.991999983788 60448.630081299 2024-05-18T15:07:19.024209+00:00 19994330.290000010282 29000293.008999940008 27870463.052999999374 3959522.021000028122 60448.630092769 2024-05-18T15:07:20.015215+00:00 19994330.288999989629 29000292.991999980062 27870462.982999980450 3958207.952000021935 60448.630104428 2024-05-18T15:07:21.022591+00:00 19994330.292000010610 29000293.006000000983 27870462.963999990374 3956018.945000051986 60448.630115898 2024-05-18T15:07:22.013599+00:00 19994330.289000000805 29000292.988000001758 27870463.015000049025 3955131.021999955177 60448.630127558 2024-05-18T15:07:23.020973+00:00 19994330.289000000805 29000293.013000000268 27870463.053999960423 3952982.039999961853 60448.630139033 2024-05-18T15:07:24.012477+00:00 19994330.292999979109 29000292.991000000387 27870463.002000030130 3951300.955000042915 60448.630150687 2024-05-18T15:07:25.019356+00:00 19994330.289000000805 29000293.000999998301 27870462.991000000387 3950458.018999934196 60448.630162163 2024-05-18T15:07:26.010859+00:00 19994330.291000008583 29000292.981999989599 27870462.922999981791 3955284.058000088204 60448.630173816 2024-05-18T15:07:27.017738+00:00 19994330.291999999434 29000293.032000008970 27870463.059999998659 3953777.949999928009 60448.630185476 2024-05-18T15:07:28.025113+00:00 19994330.287999991328 29000292.995000001043 27870463.026000019163 3956645.973000050057 60448.630196951 2024-05-18T15:07:29.016617+00:00 19994330.292999979109 29000292.988000009209 27870462.921000000089 3955688.027999997139 60448.630208605 2024-05-18T15:07:30.023496+00:00 19994330.288000050932 29000292.986000001431 27870463.042999979109 3955942.978999971878 60448.630220081 2024-05-18T15:07:31.014999+00:00 19994330.287999991328 29000293.019999980927 27870462.970999959856 3963283.003000020981 60448.630231735 2024-05-18T15:07:32.021879+00:00 19994330.292999979109 29000293.013000011444 27870463.031000021845 3955864.914999961853 60448.630243211 2024-05-18T15:07:33.013382+00:00 19994330.289000030607 29000292.986000001431 27870462.985000010580 3952087.161000012886 60448.630254870 2024-05-18T15:07:34.020757+00:00 19994330.290999948978 29000293.022999998182 27870463.044999960810 3954070.998000026215 60448.630266340 2024-05-18T15:07:35.011764+00:00 19994330.293000038713 29000292.987999979407 27870463.004999998957 3954931.899000049103 60448.630277999 2024-05-18T15:07:36.019139+00:00 19994330.287999991328 29000292.984000030905 27870462.969000101089 3955184.044999957085 60448.630289653 2024-05-18T15:07:37.026018+00:00 19994330.288999971002 29000293.008000019938 27870462.987999919802 3955164.139999986161 60448.630301129 2024-05-18T15:07:38.017522+00:00 19994330.291000008583 29000292.996999979019 27870463.017000079155 3954617.886000037193 60448.630312782 2024-05-18T15:07:39.024401+00:00 19994330.290000021458 29000292.998999949545 27870462.995000001043 3959476.016999959946 60448.630324258 2024-05-18T15:07:40.015903+00:00 19994330.291000008583 29000293.016000028700 27870462.991999980062 3954688.083000063896 60448.630335912 2024-05-18T15:07:41.022783+00:00 19994330.289999961853 29000292.993000030518 27870463.011999960989 3953351.945999979973 60448.630347387 2024-05-18T15:07:42.014286+00:00 19994330.294000029564 29000292.985999941826 27870462.990000009537 3956555.028999925125 60448.630359047 2024-05-18T15:07:43.021661+00:00 19994330.288999971002 29000293.017000079155 27870463.001000050455 3955741.812000035774 60448.630370517 2024-05-18T15:07:44.012668+00:00 19994330.287999991328 29000292.996999979019 27870463.038999918848 3954315.052000045776 60448.630382176 2024-05-18T15:07:45.020044+00:00 19994330.287999991328 29000292.982999920845 27870462.977000001818 3956291.093999981880 60448.630393647 2024-05-18T15:07:46.011051+00:00 19994330.291000008583 29000293.000000000000 27870462.952000018209 3955946.952000021935 60448.630405306 2024-05-18T15:07:47.018427+00:00 19994330.291000008583 29000292.997000098228 27870463.004000071436 3958263.023999928962 60448.630416960 2024-05-18T15:07:48.025305+00:00 19994330.289000030607 29000293.013000011444 27870463.017999891192 3954838.971000074875 60448.630428435 2024-05-18T15:07:49.016809+00:00 19994330.294000029564 29000293.001999970526 27870462.989000000060 3955751.000999927986 60448.630440089 2024-05-18T15:07:50.023688+00:00 19994330.289999961853 29000293.003999948502 27870463.010999999940 3957756.001999973785 60448.630451565 2024-05-18T15:07:51.015191+00:00 19994330.291000008583 29000293.019999980927 27870463.074000000954 3954466.075000048149 60448.630463218 2024-05-18T15:07:52.022070+00:00 19994330.286999940872 29000292.967000011355 27870462.885999988765 3954669.973999977112 60448.630474694 2024-05-18T15:07:53.013573+00:00 19994330.291000008583 29000292.998000029474 27870463.077999990433 3956114.830000042915 60448.630486353 2024-05-18T15:07:54.020949+00:00 19994330.290000081062 29000293.019000049680 27870462.958000000566 3950903.105999947060 60448.630497823 2024-05-18T15:07:55.011955+00:00 19994330.288999918848 29000292.990000009537 27870463.001000020653 3955910.952000021935 60448.630509483 2024-05-18T15:07:56.019331+00:00 19994330.292999979109 29000292.995999928564 27870463.026999980211 3956153.008000016212 60448.630520958 2024-05-18T15:07:57.010834+00:00 19994330.292000059038 29000293.014999989420 27870462.958999991417 3956002.998999952804 60448.630532613 2024-05-18T15:07:58.017713+00:00 19994330.289000030607 29000292.984000001103 27870463.077000018209 3954785.998000026215 60448.630544272 2024-05-18T15:07:59.025088+00:00 19994330.291000008583 29000293.030000001192 27870462.971999999136 3957386.044999957085 60448.630555742 2024-05-18T15:08:00.016096+00:00 19994330.288999918848 29000292.974000010639 27870463.014999989420 3965262.045000075828 60448.630567401 2024-05-18T15:08:01.023471+00:00 19994330.289000030607 29000293.028999999166 27870462.981999989599 3953651.981999992859 60448.630578877 2024-05-18T15:08:02.014974+00:00 19994330.289999961853 29000292.966999989003 27870463.023999989033 3955836.962999939919 60448.630590531 2024-05-18T15:08:03.021853+00:00 19994330.293000098318 29000293.002000000328 27870462.982000049204 3961251.066000103951 60448.630602001 2024-05-18T15:08:04.012860+00:00 19994330.292999979109 29000293.011999990791 27870463.002999961376 3955481.958999990951 60448.630613660 2024-05-18T15:08:05.020236+00:00 19994330.286999940872 29000292.990000009537 27870463.007000029087 3956555.976999998093 60448.630625136 2024-05-18T15:08:06.011739+00:00 19994330.291000008583 29000292.991999980062 27870463.004999998957 3956900.109999895096 60448.630636790 2024-05-18T15:08:07.018617+00:00 19994330.289999961853 29000293.012000020593 27870462.967999938875 3956526.833000063896 60448.630648265 2024-05-18T15:08:08.010121+00:00 19994330.289000030607 29000293.009999990463 27870462.947000030428 3958065.179999948014 60448.630659925 2024-05-18T15:08:09.017496+00:00 19994330.291000008583 29000292.991000000387 27870463.075000051409 3950053.918000102043 60448.630671578 2024-05-18T15:08:10.024375+00:00 19994330.289000000805 29000292.986000001431 27870462.955999970436 3955786.023999928962 60448.630683054 2024-05-18T15:08:11.015879+00:00 19994330.289999999106 29000293.004000011832 27870463.034999970347 3951867.983999968041 60448.630694708 2024-05-18T15:08:12.022758+00:00 19994330.289999999106 29000293.003000020981 27870462.986999988556 3957107.901000022888 60448.630706184 2024-05-18T15:08:13.014261+00:00 19994330.291999999434 29000293.011999960989 27870463.021000031382 3952760.072000027169 60448.630717837 2024-05-18T15:08:14.021140+00:00 19994330.293999999762 29000293.004999998957 27870462.950000051409 3953277.919000030030 60448.630729313 2024-05-18T15:08:15.012644+00:00 19994330.285000000149 29000293.000000000000 27870463.039000030607 3949494.044999957085 60448.630740967 2024-05-18T15:08:16.019523+00:00 19994330.291000008583 29000292.978999968618 27870463.000000000000 3956388.044000030030 60448.630752442 2024-05-18T15:08:17.011026+00:00 19994330.291999999434 29000292.995000001043 27870462.931999921799 3954835.013000010978 60448.630764102 2024-05-18T15:08:18.018401+00:00 19994330.289000000805 29000293.016000028700 27870463.006000038236 3949259.975999950897 60448.630775756 2024-05-18T15:08:19.025281+00:00 19994330.290999978781 29000293.003000020981 27870463.031000021845 3951174.991999983788 60448.630787231 2024-05-18T15:08:20.016783+00:00 19994330.290000021458 29000292.995000001043 27870462.995999928564 3956767.973000050057 60448.630798885 2024-05-18T15:08:21.023663+00:00 19994330.292999979109 29000293.004999998957 27870463.011000040919 3960137.092000008095 60448.630810361 2024-05-18T15:08:22.015166+00:00 19994330.289000000805 29000292.995000001043 27870463.022999998182 3947815.932999968994 60448.630822015 2024-05-18T15:08:23.022045+00:00 19994330.289000000805 29000293.000999931246 27870463.011000040919 3949395.001000047196 60448.630833490 2024-05-18T15:08:24.013548+00:00 19994330.288999971002 29000292.989000078291 27870462.977999929339 3953147.010999917984 60448.630845144 2024-05-18T15:08:25.020428+00:00 19994330.289000030607 29000293.001999970526 27870462.970000028610 3951939.002000092994 60448.630856620 2024-05-18T15:08:26.011931+00:00 19994330.289999961853 29000293.003000020981 27870463.014000058174 3953662.041999936104 60448.630868279 2024-05-18T15:08:27.019306+00:00 19994330.291000008583 29000293.015999909490 27870463.010000001639 3947101.980000019073 60448.630879749 2024-05-18T15:08:28.010313+00:00 19994330.296000000089 29000292.980000019073 27870462.989999998361 3951054.006000041962 60448.630891408 2024-05-18T15:08:29.017689+00:00 19994330.287000000477 29000293.025000099093 27870462.996000010520 3955630.914999961853 60448.630903062 2024-05-18T15:08:30.024568+00:00 19994330.289000030607 29000292.990999940783 27870463.022999990731 3951270.039999961853 60448.630914538 2024-05-18T15:08:31.016071+00:00 19994330.291000008583 29000292.980999950320 27870463.025000009686 3955398.062000035774 60448.630926197 2024-05-18T15:08:32.023446+00:00 19994330.288999971002 29000293.013000011444 27870462.960000008345 3952208.879999995232 60448.630937668 2024-05-18T15:08:33.014453+00:00 19994330.291000008583 29000292.983000040054 27870462.988000009209 3957673.059000014793 60448.630949327 2024-05-18T15:08:34.021828+00:00 19994330.289999961853 29000293.021999958903 27870463.070999979973 3955611.977999926079 60448.630960797 2024-05-18T15:08:35.012836+00:00 19994330.292000059038 29000292.997999999672 27870462.957000020891 3956076.029000043869 60448.630972456 2024-05-18T15:08:36.020211+00:00 19994330.288999971002 29000292.975999999791 27870462.975999981165 3955471.023000001907 60448.630983932 2024-05-18T15:08:37.011714+00:00 19994330.292999979109 29000293.011999990791 27870463.017000019550 3950767.993000030983 60448.630995586 2024-05-18T15:08:38.018593+00:00 19994330.289999961853 29000293.008999999613 27870462.957000020891 3956190.983999968041 60448.631007056 2024-05-18T15:08:39.009601+00:00 19994330.288000110537 29000292.989999990910 27870463.083999991417 3955657.049000024796 60448.631018715 2024-05-18T15:08:40.016976+00:00 19994330.288999918848 29000293.024000018835 27870462.991000000387 3950922.939999938011 60448.631030369 2024-05-18T15:08:41.023855+00:00 19994330.292000059038 29000292.981999989599 27870463.002999961376 3952718.006000041962 60448.631041844 2024-05-18T15:08:42.015358+00:00 19994330.289999961853 29000293.018999990076 27870462.970000028610 3957711.975000023842 60448.631053498 2024-05-18T15:08:43.022237+00:00 19994330.289000030607 29000292.957000020891 27870462.939000010490 3952840.046000003815 60448.631064974 2024-05-18T15:08:44.013740+00:00 19994330.294000029564 29000293.022000011057 27870462.981000009924 3953994.972000002861 60448.631076633 2024-05-18T15:08:45.021116+00:00 19994330.291000008583 29000292.995999988168 27870463.047999981791 3952489.037999988068 60448.631088103 2024-05-18T15:08:46.012123+00:00 19994330.288999918848 29000293.002999961376 27870463.049000021070 3954410.021000028122 60448.631099763 2024-05-18T15:08:47.019498+00:00 19994330.287999991328 29000293.012000020593 27870462.944999929518 3957000.895999907982 60448.631111238 2024-05-18T15:08:48.011001+00:00 19994330.291000008583 29000292.977999988943 27870463.024000048637 3950964.120000004768 60448.631122892 2024-05-18T15:08:49.017880+00:00 19994330.289000030607 29000293.011000040919 27870463.001000050455 3955328.879999995232 60448.631134551 2024-05-18T15:08:50.025255+00:00 19994330.294000029564 29000293.020999971777 27870463.053999900818 3953222.991000055801 60448.631146022 2024-05-18T15:08:51.016263+00:00 19994330.288999918848 29000292.977000001818 27870462.921000000089 3955596.161000012886 60448.631157681 2024-05-18T15:08:52.023638+00:00 19994330.290000081062 29000293.004999998957 27870463.060000058264 3955771.882999999914 60448.631169151 2024-05-18T15:08:53.014645+00:00 19994330.291999939829 29000292.984000030905 27870462.947999950498 3952744.081999999005 60448.631180810 2024-05-18T15:08:54.022020+00:00 19994330.289000030607 29000293.008000019938 27870463.016000028700 3956111.017000000924 60448.631192280 2024-05-18T15:08:55.013028+00:00 19994330.287999991328 29000293.001999970526 27870463.018999930471 3955083.980999999214 60448.631203940 2024-05-18T15:08:56.020402+00:00 19994330.291000008583 29000292.990999940783 27870462.962000008672 3956888.932000000030 60448.631215410 2024-05-18T15:08:57.011410+00:00 19994330.289000030607 29000293.022999998182 27870463.044000029564 3953423.873000000138 60448.631227070 2024-05-18T15:08:58.018785+00:00 19994330.291999939829 29000292.986000061035 27870462.998000029474 3955724.121000003070 60448.631238545 2024-05-18T15:08:59.010289+00:00 19994330.291000008583 29000293.009999990463 27870462.975999951363 3950745.131000000983 60448.631250199 2024-05-18T15:09:00.017168+00:00 19994330.291000008583 29000293.001000050455 27870463.012000080198 3957462.882999993861 60448.631261858 2024-05-18T15:09:01.024543+00:00 19994330.289000030607 29000292.975999951363 27870462.932999968529 3955150.037000000011 60448.631273334 2024-05-18T15:09:02.016046+00:00 19994330.291999939829 29000293.022999998182 27870463.092000011355 3954888.922999999952 60448.631284988 2024-05-18T15:09:03.022925+00:00 19994330.287999991328 29000292.985999941826 27870462.988999959081 3949671.113000005018 60448.631296463 2024-05-18T15:09:04.014429+00:00 19994330.291999999434 29000293.028000120074 27870463.032999988645 3960545.004000001121 60448.631308117 2024-05-18T15:09:05.021308+00:00 19994330.289999999106 29000292.968999978155 27870462.920000080019 3951180.926999994088 60448.631319593 2024-05-18T15:09:06.012811+00:00 19994330.290999989957 29000293.005999919027 27870463.059000000358 3954263.025000005960 60448.631331246 2024-05-18T15:09:07.019690+00:00 19994330.289000000805 29000293.006000038236 27870462.980999998748 3949702.954999998212 60448.631342722 2024-05-18T15:09:08.011193+00:00 19994330.290999989957 29000293.001000050455 27870462.962000001222 3950984.031999997795 60448.631354381 2024-05-18T15:09:09.018568+00:00 19994330.291000008583 29000293.007999900728 27870463.026000011712 3954566.914000004996 60448.631365851 2024-05-18T15:09:10.009575+00:00 19994330.290000010282 29000293.003000020981 27870463.026000011712 3954201.112000002991 60448.631377511 2024-05-18T15:09:11.016951+00:00 19994330.287999991328 29000293.003000020981 27870463.008999969810 3951935.044999986887 60448.631389165 2024-05-18T15:09:12.023830+00:00 19994330.289000000805 29000292.973999999464 27870462.922000020742 3950784.931000009179 60448.631400641 2024-05-18T15:09:13.015333+00:00 19994330.291000008583 29000293.026000000536 27870463.059999998659 3953329.009000002872 60448.631412294 2024-05-18T15:09:14.022212+00:00 19994330.291999999434 29000292.979000009596 27870462.988999988884 3952835.957999988925 60448.631423770 2024-05-18T15:09:15.013716+00:00 19994330.291999999434 29000293.028000000864 27870463.036999970675 3947048.902000010014 60448.631435424 2024-05-18T15:09:16.020595+00:00 19994330.289999991655 29000292.954000011086 27870462.958000000566 3953908.143999993801 60448.631446899 2024-05-18T15:09:17.012098+00:00 19994330.289000000805 29000293.025999989361 27870463.004000011832 3952000.017000005115 60448.631458559 2024-05-18T15:09:18.019473+00:00 19994330.288999971002 29000292.991999980062 27870462.995999988168 3949692.998999997973 60448.631470029 2024-05-18T15:09:19.010480+00:00 19994330.291000008583 29000292.989000018686 27870462.995000001043 3956893.864999995101 60448.631481688 2024-05-18T15:09:20.017856+00:00 19994330.290000021458 29000293.029999971390 27870463.037000000477 3952664.121000006795 60448.631493342 2024-05-18T15:09:21.024735+00:00 19994330.287999991328 29000292.978000018746 27870462.976000010967 3953177.017999991775 60448.631504817 2024-05-18T15:09:22.016238+00:00 19994330.294000029564 29000293.008999999613 27870462.988000039011 3956362.873000010848 60448.631516472 2024-05-18T15:09:23.023117+00:00 19994330.291000008583 29000293.004999998957 27870462.992999970913 3962278.115999997128 60448.631527947 2024-05-18T15:09:24.014620+00:00 19994330.288999971002 29000292.989000018686 27870462.999000009149 3956900.939999998081 60448.631539601 2024-05-18T15:09:25.021500+00:00 19994330.292999979109 29000293.004999998957 27870463.041999939829 3954089.064999998081 60448.631551077 2024-05-18T15:09:26.013003+00:00 19994330.287000000477 29000292.995000001043 27870462.951000090688 3952528.965000004042 60448.631562736 2024-05-18T15:09:27.020378+00:00 19994330.294000029564 29000293.018000010401 27870463.038999918848 3955106.092000008095 60448.631574206 2024-05-18T15:09:28.011385+00:00 19994330.287000000477 29000292.987999979407 27870462.963000059128 3955779.901999980211 60448.631585865 2024-05-18T15:09:29.018760+00:00 19994330.289999961853 29000293.031000021845 27870463.057999968529 3950099.064000010025 60448.631597335 2024-05-18T15:09:30.009768+00:00 19994330.293000038713 29000292.980000019073 27870462.968999978155 3951715.932999997865 60448.631608995 2024-05-18T15:09:31.017142+00:00 19994330.287999991328 29000293.000999931246 27870463.000000000000 3951211.976000010967 60448.631620648 2024-05-18T15:09:32.024022+00:00 19994330.291999939829 29000292.994000080973 27870463.037999991328 3949539.060000001919 60448.631632124 2024-05-18T15:09:33.015525+00:00 19994330.288000110537 29000292.965999960899 27870462.924000021070 3950811.053999990225 60448.631643778 2024-05-18T15:09:34.022404+00:00 19994330.290999889374 29000293.036000009626 27870463.052999969572 3956446.898999989033 60448.631655253 2024-05-18T15:09:35.013907+00:00 19994330.288000110537 29000292.998999949545 27870463.004999998957 3951602.016000003088 60448.631666913 2024-05-18T15:09:36.021284+00:00 19994330.288999918848 29000292.996999979019 27870462.951000090688 3955612.052000015974 60448.631678383 2024-05-18T15:09:37.012290+00:00 19994330.292999979109 29000292.981000069529 27870462.962999939919 3951171.067999988794 60448.631690043 2024-05-18T15:09:38.019665+00:00 19994330.292000059038 29000293.034999970347 27870463.039999961853 3953006.879999995232 60448.631701512 2024-05-18T15:09:39.010672+00:00 19994330.289999961853 29000292.990000009537 27870463.046000000089 3956087.023000001907 60448.631713172 2024-05-18T15:09:40.018047+00:00 19994330.291000008583 29000293.011000040919 27870462.997000098228 3954829.957000017166 60448.631724642 2024-05-18T15:09:41.009055+00:00 19994330.290000081062 29000292.988999959081 27870462.944000009447 3958017.013999999035 60448.631736301 2024-05-18T15:09:42.016430+00:00 19994330.287999991328 29000293.008000019938 27870463.028999920934 3958952.967999995220 60448.631747961 2024-05-18T15:09:43.023804+00:00 19994330.291000008583 29000292.967999938875 27870462.966000080109 3951510.077999978792 60448.631759431 2024-05-18T15:09:44.014812+00:00 19994330.288999918848 29000293.018000010401 27870463.019000001252 3954442.906000018120 60448.631771090 2024-05-18T15:09:45.022187+00:00 19994330.290000081062 29000292.983000040054 27870463.000000000000 3957969.039000004996 60448.631782566 2024-05-18T15:09:46.013691+00:00 19994330.293999910355 29000293.019999980927 27870463.006000000983 3954012.922999978065 60448.631794220 2024-05-18T15:09:47.020570+00:00 19994330.292000059038 29000293.001000050455 27870463.009999990463 3952108.226000010967 60448.631805695 2024-05-18T15:09:48.012073+00:00 19994330.289000030607 29000293.021999958903 27870463.022000011057 3955562.869000018109 60448.631817349 2024-05-18T15:09:49.018952+00:00 19994330.286999940872 29000292.975999999791 27870462.959999978542 3955455.059999973048 60448.631828825 2024-05-18T15:09:50.010455+00:00 19994330.289999961853 29000292.986000001431 27870463.019000019878 3949278.978000015020 60448.631840479 2024-05-18T15:09:51.017335+00:00 19994330.291000008583 29000293.017000000924 27870463.022999998182 3953567.910999984015 60448.631851954 2024-05-18T15:09:52.008838+00:00 19994330.289000030607 29000292.984000001103 27870462.984999980778 3959225.133000016212 60448.631863608 2024-05-18T15:09:53.015717+00:00 19994330.292999979109 29000293.028000000864 27870463.044999990612 3955800.937999994028 60448.631875267 2024-05-18T15:09:54.023092+00:00 19994330.291000008583 29000292.986000001431 27870462.921000000089 3954091.950000017881 60448.631886737 2024-05-18T15:09:55.014099+00:00 19994330.291000008583 29000293.013999998569 27870463.014999989420 3953979.109999984968 60448.631898397 2024-05-18T15:09:56.021474+00:00 19994330.289999961853 29000292.981999989599 27870463.003000020981 3959871.962000011932 60448.631909872 2024-05-18T15:09:57.012978+00:00 19994330.287000060081 29000293.001000020653 27870462.977999988943 3956770.914999992121 60448.631921526 2024-05-18T15:09:58.019857+00:00 19994330.291999999434 29000292.994000021368 27870463.029000040144 3952337.079999982845 60448.631933002 2024-05-18T15:09:59.011360+00:00 19994330.289000000805 29000293.007999960333 27870462.958999991417 3955977.965999991167 60448.631944655 2024-05-18T15:10:00.018239+00:00 19994330.290000010282 29000292.979000028223 27870463.046000000089 3955173.935000001919 60448.631956131 2024-05-18T15:10:01.009743+00:00 19994330.291999999434 29000293.039999961853 27870463.048999968916 3953523.061000049114 60448.631967791 2024-05-18T15:10:02.017118+00:00 19994330.290999989957 29000292.958999991417 27870462.918000038713 3957812.965999960899 60448.631979445 2024-05-18T15:10:03.023997+00:00 19994330.289000000805 29000293.010000050068 27870462.975000020117 3959642.958999990951 60448.631990920 2024-05-18T15:10:04.015500+00:00 19994330.290000010282 29000293.000999990851 27870463.038999918848 3954417.032000004780 60448.632002574 2024-05-18T15:10:05.022379+00:00 19994330.291000008583 29000293.008000019938 27870463.014000058174 3952320.023999989033 60448.632014050 2024-05-18T15:10:06.013883+00:00 19994330.287999991328 29000293.009999990463 27870462.967999938875 3955521.966000020970 60448.632025703 2024-05-18T15:10:07.020762+00:00 19994330.293999999762 29000293.004999998957 27870463.120000001043 3950397.067000031006 60448.632037179 2024-05-18T15:10:08.012265+00:00 19994330.289999991655 29000293.000000000000 27870462.905000090599 3956365.013999999035 60448.632048838 2024-05-18T15:10:09.019640+00:00 19994330.289000000805 29000292.991999980062 27870463.031999949366 3956603.986999989022 60448.632060308 2024-05-18T15:10:10.010647+00:00 19994330.290999978781 29000292.988000039011 27870462.998000029474 3955412.052999972831 60448.632071968 2024-05-18T15:10:11.018022+00:00 19994330.291999999434 29000292.986999988556 27870462.995999928564 3954859.960000038147 60448.632083438 2024-05-18T15:10:12.009030+00:00 19994330.291000008583 29000293.008999940008 27870462.990000009537 3954900.011999965180 60448.632095098 2024-05-18T15:10:13.016405+00:00 19994330.288000050932 29000293.003000020981 27870462.978000041097 3957366.058000028133 60448.632106751 2024-05-18T15:10:14.023284+00:00 19994330.285999950022 29000292.986999988556 27870462.952999949455 3958669.913999975193 60448.632118227 2024-05-18T15:10:15.014787+00:00 19994330.296000000089 29000293.024000048637 27870463.055000070482 3957294.068000019062 60448.632129881 2024-05-18T15:10:16.021666+00:00 19994330.286000009626 29000292.988000039011 27870463.000000000000 3951774.888999999035 60448.632141356 2024-05-18T15:10:17.013170+00:00 19994330.295000020415 29000293.013999938965 27870463.018999930471 3956474.036000012886 60448.632153010 2024-05-18T15:10:18.020049+00:00 19994330.291000008583 29000292.990000009537 27870463.068000078201 3953151.024999976158 60448.632164486 2024-05-18T15:10:19.011551+00:00 19994330.289999961853 29000292.996000051498 27870462.944000009447 3952044.929000020027 60448.632176139 2024-05-18T15:10:20.018431+00:00 19994330.287000000477 29000292.990999940783 27870462.937999960035 3951871.950999975204 60448.632187615 2024-05-18T15:10:21.009934+00:00 19994330.289000030607 29000293.011999960989 27870463.046999931335 3956277.216000020970 60448.632199269 2024-05-18T15:10:22.016814+00:00 19994330.292999979109 29000293.008000019938 27870463.032000061125 3957489.877999960911 60448.632210745 2024-05-18T15:10:23.008317+00:00 19994330.287000000477 29000293.004000071436 27870462.982999999076 3950675.073000013828 60448.632222404 2024-05-18T15:10:24.015692+00:00 19994330.293999969959 29000292.993999961764 27870462.997999999672 3956646.954999982845 60448.632234057 2024-05-18T15:10:25.022571+00:00 19994330.292999979109 29000293.001000050455 27870462.982000008225 3952563.021000028122 60448.632245533 2024-05-18T15:10:26.014074+00:00 19994330.287000060081 29000293.002999901772 27870462.973999988288 3955953.009999989998 60448.632257187 2024-05-18T15:10:27.020954+00:00 19994330.291000008583 29000292.989000000060 27870463.045000001788 3956014.965000032913 60448.632268663 2024-05-18T15:10:28.012457+00:00 19994330.287999991328 29000292.975999999791 27870462.944000009447 3956233.086999952793 60448.632280316 2024-05-18T15:10:29.019336+00:00 19994330.291000008583 29000293.035000011325 27870463.048999991268 3954753.921000003815 60448.632291792 2024-05-18T15:10:30.010839+00:00 19994330.289000030607 29000292.995000001043 27870462.977999988943 3957847.055999993812 60448.632303452 2024-05-18T15:10:31.018215+00:00 19994330.293999910355 29000293.030999988317 27870463.062000010163 3953059.983000040054 60448.632314921 2024-05-18T15:10:32.009222+00:00 19994330.287999991328 29000292.940000001341 27870462.938000019640 3951255.896999955177 60448.632326581 2024-05-18T15:10:33.016597+00:00 19994330.291000008583 29000293.001000020653 27870463.005999978632 3954699.972000002861 60448.632338235 2024-05-18T15:10:34.023476+00:00 19994330.291000008583 29000293.017999980599 27870463.001999970526 3958090.099000037182 60448.632349704 2024-05-18T15:10:35.014483+00:00 19994330.289000030607 29000292.998999979347 27870462.996000051498 3956695.906000018120 60448.632361364 2024-05-18T15:10:36.021858+00:00 19994330.289999961853 29000293.011000040919 27870462.979999959469 3954260.087999999989 60448.632372834 2024-05-18T15:10:37.012865+00:00 19994330.287000060081 29000293.002999961376 27870462.999000009149 3953779.986999989022 60448.632384493 2024-05-18T15:10:38.020241+00:00 19994330.296000000089 29000292.997000038624 27870462.995999988168 3954864.053999959957 60448.632395969 2024-05-18T15:10:39.011744+00:00 19994330.289999961853 29000293.002999961376 27870463.046000000089 3957627.893999993801 60448.632407623 2024-05-18T15:10:40.018623+00:00 19994330.287999991328 29000292.989000018686 27870462.967999991030 3959925.033000051975 60448.632419099 2024-05-18T15:10:41.010126+00:00 19994330.294000029564 29000292.995999988168 27870462.976000070572 3951328.904999970924 60448.632430758 2024-05-18T15:10:42.017501+00:00 19994330.289000030607 29000292.994000021368 27870463.011999960989 3952046.027000010014 60448.632442228 2024-05-18T15:10:43.008509+00:00 19994330.289999961853 29000293.022999998182 27870463.064999941736 3955990.066999971867 60448.632453888 2024-05-18T15:10:44.015883+00:00 19994330.289000030607 29000293.020999971777 27870462.985000010580 3959103.040000020992 60448.632465541 2024-05-18T15:10:45.022763+00:00 19994330.289999961853 29000292.971000079066 27870462.947000030428 3958242.014999986161 60448.632477017 2024-05-18T15:10:46.014266+00:00 19994330.289000030607 29000293.005999919027 27870463.029999971390 3952791.918000041973 60448.632488676 2024-05-18T15:10:47.021642+00:00 19994330.291999939829 29000292.980000019073 27870463.006000038236 3960610.038999975193 60448.632500147 2024-05-18T15:10:48.012648+00:00 19994330.292000059038 29000293.003000020981 27870462.985999941826 3954247.967999995220 60448.632511806 2024-05-18T15:10:49.020024+00:00 19994330.288999918848 29000293.029000040144 27870463.026000019163 3956918.042999982834 60448.632523281 2024-05-18T15:10:50.011527+00:00 19994330.291000008583 29000292.989999890327 27870462.962000008672 3952983.986000000965 60448.632534935 2024-05-18T15:10:51.018406+00:00 19994330.287000060081 29000292.989000078291 27870462.981000069529 3957703.003000020981 60448.632546411 2024-05-18T15:10:52.009910+00:00 19994330.291000001132 29000293.003999948502 27870463.014999989420 3956837.990999997128 60448.632558065 2024-05-18T15:10:53.016789+00:00 19994330.289999999106 29000293.017000079155 27870463.047999981791 3956180.898000001907 60448.632569540 2024-05-18T15:10:54.008292+00:00 19994330.291999999434 29000293.010999921709 27870463.019999980927 3955314.096000016201 60448.632581200 2024-05-18T15:10:55.015667+00:00 19994330.290000010282 29000292.960999969393 27870462.914000030607 3954537.057999968994 60448.632592854 2024-05-18T15:10:56.022546+00:00 19994330.290999989957 29000293.026000019163 27870463.087000008672 3957340.912999988068 60448.632604329 2024-05-18T15:10:57.014049+00:00 19994330.292000010610 29000292.985000010580 27870463.008999940008 3956552.165000020992 60448.632615983 2024-05-18T15:10:58.020929+00:00 19994330.289999991655 29000293.019999980927 27870462.927999969572 3957657.903999983799 60448.632627459 2024-05-18T15:10:59.012432+00:00 19994330.287000000477 29000292.967000011355 27870463.003000020981 3952255.952000021935 60448.632639118 2024-05-18T15:11:00.019807+00:00 19994330.289999991655 29000292.985000010580 27870463.006999969482 3956553.990000010002 60448.632650588 2024-05-18T15:11:01.010814+00:00 19994330.289000000805 29000293.013000011444 27870463.015999998897 3956159.050000011921 60448.632662247 2024-05-18T15:11:02.018189+00:00 19994330.291999999434 29000293.016999959946 27870462.978000000119 3953990.033999979030 60448.632673718 2024-05-18T15:11:03.009196+00:00 19994330.293999999762 29000292.994000080973 27870463.028000000864 3960689.953999996185 60448.632685377 2024-05-18T15:11:04.016571+00:00 19994330.287999991328 29000293.024000000209 27870462.996999990195 3954271.009999989998 60448.632696847 2024-05-18T15:11:05.007579+00:00 19994330.289000030607 29000292.986999999732 27870462.969000000507 3957547.938000022899 60448.632708507 2024-05-18T15:11:06.014954+00:00 19994330.291000008583 29000293.008999988437 27870463.011999990791 3954198.106000006199 60448.632720160 2024-05-18T15:11:07.021833+00:00 19994330.289999961853 29000292.986999999732 27870463.015999998897 3954386.992999970913 60448.632731636 2024-05-18T15:11:08.013337+00:00 19994330.288000050932 29000293.006000008434 27870462.981000009924 3956942.953000069130 60448.632743295 2024-05-18T15:11:09.020712+00:00 19994330.291999999434 29000292.989999979734 27870462.995999988168 3956886.998999952804 60448.632754765 2024-05-18T15:11:10.011719+00:00 19994330.292999979109 29000292.996000021696 27870463.009999990463 3956537.039000033867 60448.632766425 2024-05-18T15:11:11.019094+00:00 19994330.290000021458 29000293.005999978632 27870462.980000019073 3957520.912999988068 60448.632777895 2024-05-18T15:11:12.010101+00:00 19994330.289999961853 29000293.019000019878 27870463.032999988645 3958889.962000011932 60448.632789554 2024-05-18T15:11:13.017476+00:00 19994330.290000021458 29000292.973999980837 27870462.960000038147 3957072.028999925125 60448.632801024 2024-05-18T15:11:14.008484+00:00 19994330.291000008583 29000293.008999999613 27870463.033999979496 3953461.040000081062 60448.632812683 2024-05-18T15:11:15.015859+00:00 19994330.287999991328 29000293.009999990463 27870462.963999990374 3953336.009999989998 60448.632824159 2024-05-18T15:11:16.007362+00:00 19994330.291999999434 29000292.999000009149 27870463.027000010014 3960182.016999959946 60448.632835813 2024-05-18T15:11:17.014241+00:00 19994330.289999961853 29000293.005999978632 27870463.008999999613 3955448.034000039101 60448.632847473 2024-05-18T15:11:18.021617+00:00 19994330.290000081062 29000292.997000038624 27870463.011999960989 3957985.958999990951 60448.632858942 2024-05-18T15:11:19.012624+00:00 19994330.291999939829 29000292.986999988556 27870462.933000031859 3959769.996999979019 60448.632870602 2024-05-18T15:11:20.019999+00:00 19994330.291000008583 29000292.981000009924 27870463.074000000954 3956598.925999999046 60448.632882078 2024-05-18T15:11:21.011502+00:00 19994330.289999961853 29000292.988000039011 27870462.973999980837 3960926.110999941826 60448.632893731 2024-05-18T15:11:22.018381+00:00 19994330.289000030607 29000293.032999988645 27870463.019999980927 3959104.993000030983 60448.632905207 2024-05-18T15:11:23.009885+00:00 19994330.287999991328 29000292.990999940783 27870463.017000079155 3958614.009999989998 60448.632916861 2024-05-18T15:11:24.016764+00:00 19994330.292000059038 29000293.018000010401 27870462.982999920845 3959166.963999987114 60448.632928337 2024-05-18T15:11:25.008267+00:00 19994330.287999991328 29000292.978999968618 27870462.958999991417 3949489.976000071038 60448.632939996 2024-05-18T15:11:26.015642+00:00 19994330.294000029564 29000293.006000038236 27870463.047000050545 3953845.000999927986 60448.632951650 2024-05-18T15:11:27.022521+00:00 19994330.288999918848 29000292.980000019073 27870462.927999969572 3956168.989000082016 60448.632963125 2024-05-18T15:11:28.014025+00:00 19994330.289000030607 29000293.008999940008 27870463.019999980927 3958315.078999996185 60448.632974779 2024-05-18T15:11:29.020904+00:00 19994330.292999979109 29000293.026000019163 27870463.055000070482 3958759.982999920845 60448.632986255 2024-05-18T15:11:30.012407+00:00 19994330.289000030607 29000292.993999961764 27870462.932999968529 3951500.890000104904 60448.632997909 2024-05-18T15:11:31.019286+00:00 19994330.287999991328 29000293.002000089735 27870463.072999950498 3957990.128999948967 60448.633009384 2024-05-18T15:11:32.010789+00:00 19994330.291000008583 29000292.978999968618 27870462.951000090688 3958891.942000031006 60448.633021044 2024-05-18T15:11:33.018164+00:00 19994330.292999979109 29000293.029000040144 27870463.029999971390 3953429.988999962807 60448.633032514 2024-05-18T15:11:34.009172+00:00 19994330.289999961853 29000292.975999951363 27870462.965000029653 3954100.985000013839 60448.633044173 2024-05-18T15:11:35.016547+00:00 19994330.292000059038 29000292.985000010580 27870462.975999951363 3957854.939999938011 60448.633055643 2024-05-18T15:11:36.007553+00:00 19994330.289000030607 29000293.022999998182 27870463.011000040919 3958070.045000075828 60448.633067302 2024-05-18T15:11:37.014929+00:00 19994330.286999940872 29000293.008999940008 27870463.059000018984 3952203.988999962807 60448.633078956 2024-05-18T15:11:38.021809+00:00 19994330.292000059038 29000292.991999980062 27870462.955999970436 3954993.047999978065 60448.633090432 2024-05-18T15:11:39.013312+00:00 19994330.289999961853 29000293.012000080198 27870463.031999949366 3952172.991000055801 60448.633102085 2024-05-18T15:11:40.020191+00:00 19994330.289999961853 29000292.975999951363 27870462.986000001431 3956024.069000006188 60448.633113561 2024-05-18T15:11:41.011694+00:00 19994330.292000059038 29000293.006999999285 27870463.006000000983 3958505.937999964226 60448.633125220 2024-05-18T15:11:42.019069+00:00 19994330.287999991328 29000293.021999999881 27870462.982999999076 3954184.098999977112 60448.633136691 2024-05-18T15:11:43.010076+00:00 19994330.292999979109 29000292.995000001043 27870462.995999988168 3958453.893000007141 60448.633148350 2024-05-18T15:11:44.017452+00:00 19994330.289000030607 29000292.986999988556 27870463.019000008702 3959428.925000071991 60448.633159820 2024-05-18T15:11:45.008459+00:00 19994330.289999999106 29000292.986000001431 27870462.956999991089 3953751.137999891769 60448.633171480 2024-05-18T15:11:46.015834+00:00 19994330.289999999106 29000292.997000008821 27870463.002000000328 3958299.037000060081 60448.633182949 2024-05-18T15:11:47.006842+00:00 19994330.289999999106 29000293.013999998569 27870463.054000020027 3955817.934000014793 60448.633194609 2024-05-18T15:11:48.014217+00:00 19994330.290000010282 29000293.011999990791 27870462.985999971628 3953313.896000028122 60448.633206268 2024-05-18T15:11:49.021592+00:00 19994330.289999991655 29000292.980999980122 27870462.977000001818 3954416.092000008095 60448.633217738 2024-05-18T15:11:50.012599+00:00 19994330.293999999762 29000293.007000029087 27870463.037999991328 3955923.103999971878 60448.633229392 2024-05-18T15:11:51.019478+00:00 19994330.290000010282 29000292.998000029474 27870462.969000041485 3954626.850999950897 60448.633240868 2024-05-18T15:11:52.010981+00:00 19994330.287000000477 29000293.019999980927 27870463.005999978632 3956449.031000018120 60448.633252527 2024-05-18T15:11:53.018356+00:00 19994330.289999991655 29000292.974999960512 27870462.991999980062 3953377.026000022888 60448.633263997 2024-05-18T15:11:54.009364+00:00 19994330.289999991655 29000293.022999998182 27870463.028000000864 3958604.011000037193 60448.633275657 2024-05-18T15:11:55.016739+00:00 19994330.291000008583 29000292.990000009537 27870462.955000039190 3953163.885999917984 60448.633287127 2024-05-18T15:11:56.007746+00:00 19994330.289999991655 29000292.986000001431 27870463.021999958903 3958722.047999978065 60448.633298786 2024-05-18T15:11:57.015121+00:00 19994330.293999999762 29000293.002000030130 27870462.942000031471 3954965.981000065804 60448.633310440 2024-05-18T15:11:58.022000+00:00 19994330.287999991328 29000292.987999979407 27870463.035999950022 3953013.024999976158 60448.633321916 2024-05-18T15:11:59.013504+00:00 19994330.291000008583 29000293.026999950409 27870463.036000009626 3955429.034000039101 60448.633333569 2024-05-18T15:12:00.020383+00:00 19994330.287999991328 29000292.980000019073 27870463.060000058264 3956197.986999989022 60448.633345045 2024-05-18T15:12:01.011886+00:00 19994330.292000059038 29000293.019999980927 27870462.960999969393 3953742.013999938965 60448.633356699 2024-05-18T15:12:02.018765+00:00 19994330.287999991328 29000292.979000091553 27870462.947000030428 3954222.046000003815 60448.633368175 2024-05-18T15:12:03.010269+00:00 19994330.291000008583 29000293.016999959946 27870463.054999951273 3960828.019000052940 60448.633379834 2024-05-18T15:12:04.017644+00:00 19994330.291999999434 29000293.011000040919 27870462.999000068754 3951349.875999927986 60448.633391304 2024-05-18T15:12:05.008651+00:00 19994330.291000008583 29000293.014999989420 27870462.988999959081 3955497.010000110138 60448.633402963 2024-05-18T15:12:06.016026+00:00 19994330.288999971002 29000292.965999960899 27870462.973000049591 3955154.951999903191 60448.633414433 2024-05-18T15:12:07.007033+00:00 19994330.291000008583 29000292.995000001043 27870463.006999969482 3956746.199000000954 60448.633426093 2024-05-18T15:12:08.014408+00:00 19994330.288999971002 29000293.027000069618 27870463.015999909490 3954274.819000006188 60448.633437746 2024-05-18T15:12:09.021288+00:00 19994330.290000021458 29000292.972999930382 27870462.968000050634 3954844.116999983788 60448.633449222 2024-05-18T15:12:10.012791+00:00 19994330.288999971002 29000293.028000000864 27870463.018000010401 3954033.937000035774 60448.633460882 2024-05-18T15:12:11.020166+00:00 19994330.292999979109 29000292.970999959856 27870462.991999980062 3949616.917000054847 60448.633472351 2024-05-18T15:12:12.011173+00:00 19994330.289000030607 29000292.991000059992 27870463.039000030607 3945759.097999929916 60448.633484011 2024-05-18T15:12:13.018548+00:00 19994330.289999961853 29000293.028000000864 27870462.971999999136 3949546.124000072014 60448.633495481 2024-05-18T15:12:14.009556+00:00 19994330.292000059038 29000293.001999970526 27870462.975000020117 3951971.854999899864 60448.633507140 2024-05-18T15:12:15.016931+00:00 19994330.289999961853 29000293.009999990463 27870463.052999969572 3951096.981000065804 60448.633518610 2024-05-18T15:12:16.007938+00:00 19994330.290000081062 29000292.997000098228 27870462.968999978155 3948335.049999951851 60448.633530270 2024-05-18T15:12:17.015314+00:00 19994330.289999961853 29000293.006999969482 27870463.003999948502 3950528.944000006188 60448.633541746 2024-05-18T15:12:18.006816+00:00 19994330.291999939829 29000292.973999999464 27870462.968000050634 3951878.106999992859 60448.633553399 2024-05-18T15:12:19.013696+00:00 19994330.290000081062 29000293.015000011772 27870463.010000009090 3951288.932000041008 60448.633565059 2024-05-18T15:12:20.021071+00:00 19994330.289999961853 29000292.986000001431 27870463.034000001848 3952254.034000039101 60448.633576535 2024-05-18T15:12:21.012574+00:00 19994330.292000059038 29000293.001999989152 27870462.977000001818 3948513.944999932777 60448.633588188 2024-05-18T15:12:22.019453+00:00 19994330.287999991328 29000293.006000008434 27870463.000999990851 3951520.024000049103 60448.633599664 2024-05-18T15:12:23.010956+00:00 19994330.289999961853 29000292.974999990314 27870463.024000018835 3955324.009999989998 60448.633611318 2024-05-18T15:12:24.017836+00:00 19994330.289000030607 29000293.041000008583 27870463.000000000000 3950673.055999993812 60448.633622793 2024-05-18T15:12:25.009339+00:00 19994330.288999918848 29000292.978999998420 27870462.931999981403 3949998.957999945153 60448.633634447 2024-05-18T15:12:26.016218+00:00 19994330.292000059038 29000292.994000021368 27870463.072000000626 3951601.031000018120 60448.633645923 2024-05-18T15:12:27.007721+00:00 19994330.289000030607 29000292.994999948889 27870462.968000020832 3953053.032999991905 60448.633657582 2024-05-18T15:12:28.015096+00:00 19994330.292999979109 29000293.002000030130 27870463.018999990076 3952664.878000020981 60448.633669052 2024-05-18T15:12:29.006104+00:00 19994330.291999939829 29000293.000999990851 27870462.981000009924 3948832.070000051986 60448.633680712 2024-05-18T15:12:30.013479+00:00 19994330.289000030607 29000293.018000010401 27870462.986000001431 3951313.988999962807 60448.633692365 2024-05-18T15:12:31.020358+00:00 19994330.291000008583 29000292.977999988943 27870463.013000011444 3949880.014999986161 60448.633703841 2024-05-18T15:12:32.011861+00:00 19994330.286999940872 29000293.032000008970 27870462.995999988168 3952137.904000043869 60448.633715501 2024-05-18T15:12:33.019236+00:00 19994330.292000059038 29000292.967000011355 27870463.018000010401 3950763.016999959946 60448.633726970 2024-05-18T15:12:34.010244+00:00 19994330.289000030607 29000293.000000000000 27870462.992999970913 3953550.985000013839 60448.633738630 2024-05-18T15:12:35.017619+00:00 19994330.293999910355 29000293.023999989033 27870463.018000010401 3955169.968999981880 60448.633750100 2024-05-18T15:12:36.008626+00:00 19994330.291000008583 29000292.996000051498 27870462.980000019073 3950575.184000014793 60448.633761759 2024-05-18T15:12:37.016001+00:00 19994330.287000060081 29000292.983999971300 27870462.986999928951 3955455.914000033867 60448.633773229 2024-05-18T15:12:38.007008+00:00 19994330.292999979109 29000293.003999948502 27870463.037000060081 3953989.997999907006 60448.633784889 2024-05-18T15:12:39.014383+00:00 19994330.287000000477 29000293.006000038236 27870462.995999928564 3952704.001000047196 60448.633796358 2024-05-18T15:12:40.005391+00:00 19994330.291000001132 29000293.000000000000 27870463.027000069618 3951435.996999979019 60448.633808018 2024-05-18T15:12:41.012766+00:00 19994330.291000001132 29000292.998999949545 27870462.960000038147 3954066.027999997139 60448.633819677 2024-05-18T15:12:42.020141+00:00 19994330.290999989957 29000293.007000088692 27870463.016999959946 3950111.972000002861 60448.633831153 2024-05-18T15:12:43.011644+00:00 19994330.290000010282 29000292.982999920845 27870462.957000020891 3948313.958999990951 60448.633842807 2024-05-18T15:12:44.018523+00:00 19994330.290999989957 29000293.016000028700 27870463.050999999046 3949333.060000061989 60448.633854283 2024-05-18T15:12:45.010027+00:00 19994330.291999999434 29000292.996999979019 27870462.980999950320 3949994.031000018120 60448.633865937 2024-05-18T15:12:46.016906+00:00 19994330.287000000477 29000293.013000011444 27870462.994000080973 3951353.018999934196 60448.633877412 2024-05-18T15:12:47.008409+00:00 19994330.291000008583 29000292.973999980837 27870462.990000009537 3954968.868000030983 60448.633889072 2024-05-18T15:12:48.015784+00:00 19994330.287999991328 29000293.006000038236 27870463.037999991328 3956558.105999947060 60448.633900542 2024-05-18T15:12:49.006791+00:00 19994330.292000029236 29000293.009999990463 27870463.011999960989 3955772.968000053894 60448.633912201 2024-05-18T15:12:50.014166+00:00 19994330.289999991655 29000292.996000051498 27870463.018999930471 3957630.024999976158 60448.633923855 2024-05-18T15:12:51.021046+00:00 19994330.288999971002 29000292.980999950320 27870462.912000060081 3951612.953999996185 60448.633935330 2024-05-18T15:12:52.012548+00:00 19994330.295000020415 29000293.019000049680 27870462.991999980062 3952479.963000059128 60448.633946984 2024-05-18T15:12:53.019428+00:00 19994330.287000000477 29000292.979999899864 27870463.024999979883 3956475.987999916077 60448.633958460 2024-05-18T15:12:54.010931+00:00 19994330.292999979109 29000293.008000019938 27870463.059000018984 3951866.037000060081 60448.633970119 2024-05-18T15:12:55.018307+00:00 19994330.288000050932 29000293.004999998957 27870462.973999980837 3960644.985999941826 60448.633981589 2024-05-18T15:12:56.009314+00:00 19994330.287999991328 29000292.997999999672 27870462.991000059992 3951304.980000019073 60448.633993248 2024-05-18T15:12:57.016689+00:00 19994330.291999999434 29000293.017000000924 27870462.984000001103 3956884.031000018120 60448.634004724 2024-05-18T15:12:58.008192+00:00 19994330.287999991328 29000292.958999991417 27870462.991999998689 3955644.995000004768 60448.634016378 2024-05-18T15:12:59.015071+00:00 19994330.294000029564 29000293.031000021845 27870462.997000008821 3957182.991000055801 60448.634027854 2024-05-18T15:13:00.006576+00:00 19994330.289999961853 29000292.986999988556 27870462.997999999672 3950979.062999964226 60448.634039508 2024-05-18T15:13:01.013454+00:00 19994330.292999979109 29000293.014999989420 27870463.046000000089 3953993.023000001907 60448.634051161 2024-05-18T15:13:02.020333+00:00 19994330.287000000477 29000293.001000020653 27870463.011000011116 3954219.942999958992 60448.634062637 2024-05-18T15:13:03.011836+00:00 19994330.291000008583 29000292.993999991566 27870462.957999970764 3956495.008000016212 60448.634074296 2024-05-18T15:13:04.019211+00:00 19994330.289000030607 29000293.011000040919 27870463.021000031382 3955001.955000042915 60448.634085772 2024-05-18T15:13:05.010714+00:00 19994330.288999971002 29000292.971999939531 27870462.975999981165 3950533.059000014793 60448.634097426 2024-05-18T15:13:06.017594+00:00 19994330.292000059038 29000292.991000059992 27870462.966000020504 3952943.944000006188 60448.634108901 2024-05-18T15:13:07.009097+00:00 19994330.292999979109 29000293.034999970347 27870463.036000009626 3952296.032999991905 60448.634120555 2024-05-18T15:13:08.015976+00:00 19994330.287999991328 29000292.986999988556 27870462.952999949455 3954464.038999915123 60448.634132031 2024-05-18T15:13:09.007479+00:00 19994330.289999961853 29000293.015000049025 27870463.044000029564 3957310.088999987114 60448.634143691 2024-05-18T15:13:10.014855+00:00 19994330.291000008583 29000292.996999979019 27870462.949999991804 3957083.920000075828 60448.634155160 2024-05-18T15:13:11.005862+00:00 19994330.289000030607 29000293.000000000000 27870463.078000009060 3953075.975000023842 60448.634166820 2024-05-18T15:13:12.013237+00:00 19994330.289999961853 29000292.987000048161 27870462.962000008672 3957075.026999949943 60448.634178474 2024-05-18T15:13:13.020116+00:00 19994330.289000030607 29000293.010999921709 27870463.029999971390 3957685.965999960899 60448.634189949 2024-05-18T15:13:14.011619+00:00 19994330.294000029564 29000292.995000001043 27870463.000000000000 3960724.041000009049 60448.634201609 2024-05-18T15:13:15.018994+00:00 19994330.288999918848 29000292.994000080973 27870462.980000019073 3955338.007000089157 60448.634213079 2024-05-18T15:13:16.010002+00:00 19994330.290000081062 29000293.012999888510 27870462.967000011355 3958883.959999918938 60448.634224738 2024-05-18T15:13:17.017376+00:00 19994330.291000008583 29000292.991000059992 27870463.013000011444 3959525.963000059128 60448.634236208 2024-05-18T15:13:18.008384+00:00 19994330.289999961853 29000292.978999968618 27870463.026000019163 3957746.898999928962 60448.634247867 2024-05-18T15:13:19.015759+00:00 19994330.287999991328 29000293.037999991328 27870463.010999921709 3959718.180000067223 60448.634259343 2024-05-18T15:13:20.007263+00:00 19994330.291000008583 29000292.973999980837 27870463.009000059217 3956732.964999914169 60448.634270997 2024-05-18T15:13:21.014142+00:00 19994330.291000008583 29000293.010000109673 27870462.950999978930 3959086.975000023842 60448.634282473 2024-05-18T15:13:22.005645+00:00 19994330.289000030607 29000293.006999969482 27870463.059999939054 3958070.975000023842 60448.634294126 2024-05-18T15:13:23.012524+00:00 19994330.293999910355 29000292.981999989599 27870462.989000078291 3953585.029000000097 60448.634305786 2024-05-18T15:13:24.019899+00:00 19994330.289000030607 29000293.006000038236 27870463.008999940008 3954211.948000000790 60448.634317262 2024-05-18T15:13:25.011402+00:00 19994330.289999961853 29000293.007999900728 27870462.932999968529 3961413.103999997955 60448.634328915 2024-05-18T15:13:26.018282+00:00 19994330.287999991328 29000292.980000019073 27870463.057000041008 3955051.969000000972 60448.634340391 2024-05-18T15:13:27.009785+00:00 19994330.293000098318 29000293.014999989420 27870462.971000079066 3957319.894000000786 60448.634352045 2024-05-18T15:13:28.016664+00:00 19994330.289999961853 29000293.007000088692 27870463.031999949366 3957697.123999997973 60448.634363520 2024-05-18T15:13:29.008167+00:00 19994330.287999991328 29000292.998999949545 27870463.036000009626 3955825.955999999773 60448.634375180 2024-05-18T15:13:30.015542+00:00 19994330.294000029564 29000292.993000030518 27870462.945999979973 3957216.005000003148 60448.634386650 2024-05-18T15:13:31.006550+00:00 19994330.292999979109 29000292.973999980837 27870463.006999969482 3961281.956999994814 60448.634398310 2024-05-18T15:13:32.013925+00:00 19994330.287999991328 29000293.028000000864 27870462.927999969572 3953157.082000001799 60448.634409779 2024-05-18T15:13:33.004932+00:00 19994330.289000000805 29000293.006000000983 27870463.058000091463 3960469.895999997854 60448.634421439 2024-05-18T15:13:34.012307+00:00 19994330.289000000805 29000293.010999988765 27870463.000000000000 3954673.104000002146 60448.634433093 2024-05-18T15:13:35.019187+00:00 19994330.291999999434 29000292.981999989599 27870463.009999990463 3957533.983000002801 60448.634444568 2024-05-18T15:13:36.010690+00:00 19994330.287000000477 29000293.006999999285 27870463.008999999613 3956532.946999996901 60448.634456228 2024-05-18T15:13:37.018064+00:00 19994330.291999999434 29000292.982000019401 27870463.026999998838 3952472.023000001907 60448.634467698 2024-05-18T15:13:38.009072+00:00 19994330.291000008583 29000293.018999990076 27870463.002999991179 3954868.888999999035 60448.634479357 2024-05-18T15:13:39.016446+00:00 19994330.291000008583 29000292.988000009209 27870462.953000009060 3960722.138000003994 60448.634490827 2024-05-18T15:13:40.007455+00:00 19994330.288999971002 29000292.988999959081 27870462.951999988407 3955711.925999999046 60448.634502486 2024-05-18T15:13:41.014830+00:00 19994330.292000029236 29000293.006000038236 27870463.009999990463 3956499.092999995220 60448.634513956 2024-05-18T15:13:42.005837+00:00 19994330.287999991328 29000293.008999999613 27870463.040000021458 3958553.929000005126 60448.634525616 2024-05-18T15:13:43.013212+00:00 19994330.291000008583 29000293.004999998957 27870462.996999979019 3959500.060000001919 60448.634537269 2024-05-18T15:13:44.020091+00:00 19994330.287999991328 29000293.013999998569 27870463.002000000328 3958357.898999989033 60448.634548745 2024-05-18T15:13:45.011594+00:00 19994330.292000029236 29000292.968999978155 27870462.986999988556 3954488.106000006199 60448.634560399 2024-05-18T15:13:46.018474+00:00 19994330.291999999434 29000293.022999998182 27870463.004000011832 3957215.935000001919 60448.634571875 2024-05-18T15:13:47.009977+00:00 19994330.288999971002 29000292.991999980062 27870463.009999990463 3952906.983999996912 60448.634583534 2024-05-18T15:13:48.017351+00:00 19994330.291999999434 29000292.992000039667 27870462.981000009924 3953637.937999994028 60448.634595004 2024-05-18T15:13:49.008359+00:00 19994330.291000008583 29000293.005999978632 27870463.017000019550 3955483.118000001181 60448.634606664 2024-05-18T15:13:50.015735+00:00 19994330.287000000477 29000293.008000019938 27870463.009999990463 3964171.982000008225 60448.634618133 2024-05-18T15:13:51.006741+00:00 19994330.288999971002 29000292.998999949545 27870463.007000029087 3957759.054000005126 60448.634629793 2024-05-18T15:13:52.014117+00:00 19994330.292000059038 29000293.000000000000 27870462.967999991030 3949139.057999997865 60448.634641269 2024-05-18T15:13:53.005620+00:00 19994330.289999961853 29000292.975000020117 27870463.038999971002 3957364.857999994885 60448.634652922 2024-05-18T15:13:54.012499+00:00 19994330.291000008583 29000293.001999970526 27870462.920000020415 3959398.054999991786 60448.634664582 2024-05-18T15:13:55.019874+00:00 19994330.292999979109 29000293.001000050455 27870463.065999981016 3956164.950000002980 60448.634676052 2024-05-18T15:13:56.010882+00:00 19994330.290000021458 29000292.998999949545 27870463.028000000864 3956191.092999995220 60448.634687711 2024-05-18T15:13:57.018257+00:00 19994330.288999971002 29000293.032000061125 27870462.945000048727 3955580.953999996185 60448.634699187 2024-05-18T15:13:58.009760+00:00 19994330.288000050932 29000292.992999911308 27870463.067999958992 3952063.102000027895 60448.634710841 2024-05-18T15:13:59.016639+00:00 19994330.289999961853 29000292.973000049591 27870462.917000059038 3951474.841999977827 60448.634722317 2024-05-18T15:14:00.008143+00:00 19994330.291000008583 29000292.995000001043 27870463.033999919891 3954822.027000010014 60448.634733970 2024-05-18T15:14:01.015021+00:00 19994330.292999979109 29000293.031999949366 27870463.037000060081 3960881.094000012148 60448.634745440 2024-05-18T15:14:02.006029+00:00 19994330.289999961853 29000292.986000061035 27870462.980000019073 3956960.899999976158 60448.634757100 2024-05-18T15:14:03.013404+00:00 19994330.289000030607 29000293.008999940008 27870463.017999891192 3957114.004999995232 60448.634768575 2024-05-18T15:14:04.004907+00:00 19994330.290000081062 29000292.983000040054 27870462.981000069529 3963831.997000008821 60448.634780235 2024-05-18T15:14:05.012282+00:00 19994330.289999961853 29000293.009999990463 27870462.942999958992 3958927.988000005018 60448.634791888 2024-05-18T15:14:06.019161+00:00 19994330.294000029564 29000293.019999980927 27870463.065000060946 3958753.057999997865 60448.634803364 2024-05-18T15:14:07.010665+00:00 19994330.287999991328 29000292.975000020117 27870462.957000020891 3955866.999000012875 60448.634815018 2024-05-18T15:14:08.017544+00:00 19994330.289999961853 29000293.026000019163 27870463.025999899954 3955652.979000002146 60448.634826493 2024-05-18T15:14:09.009047+00:00 19994330.291000008583 29000292.986000001431 27870463.019000049680 3958066.970999985933 60448.634838147 2024-05-18T15:14:10.015926+00:00 19994330.289999961853 29000292.980000000447 27870463.004999998957 3954745.027999997139 60448.634849623 2024-05-18T15:14:11.007429+00:00 19994330.289000030607 29000293.013999998569 27870462.975999951363 3952852.990000010002 60448.634861283 2024-05-18T15:14:12.014805+00:00 19994330.289000030607 29000293.000999990851 27870462.981000069529 3954560.000999987125 60448.634872752 2024-05-18T15:14:13.005811+00:00 19994330.292999979109 29000293.000000000000 27870463.032999988645 3956901.029000014067 60448.634884412 2024-05-18T15:14:14.013187+00:00 19994330.286999940872 29000292.978999998420 27870462.964000001550 3957396.928000003099 60448.634895882 2024-05-18T15:14:15.004194+00:00 19994330.292000059038 29000293.022000011057 27870463.043000001460 3950336.046999990940 60448.634907541 2024-05-18T15:14:16.011569+00:00 19994330.292999979109 29000292.997999999672 27870462.995999999344 3957173.981999992859 60448.634919201 2024-05-18T15:14:17.018945+00:00 19994330.289999961853 29000293.012999981642 27870463.005000010133 3959528.993000001181 60448.634930671 2024-05-18T15:14:18.009952+00:00 19994330.289000030607 29000292.987000048161 27870462.947999998927 3956117.971000016201 60448.634942330 2024-05-18T15:14:19.017326+00:00 19994330.292000059038 29000293.001999970526 27870462.981000009924 3948466.081999986898 60448.634953800 2024-05-18T15:14:20.008334+00:00 19994330.287999991328 29000292.992999970913 27870463.030999988317 3954152.830000013113 60448.634965460 2024-05-18T15:14:21.015709+00:00 19994330.289999961853 29000293.019000049680 27870463.022999998182 3952842.253999977838 60448.634976936 2024-05-18T15:14:22.007213+00:00 19994330.291000008583 29000292.984999950975 27870462.986000001431 3956819.962999999989 60448.634988589 2024-05-18T15:14:23.014092+00:00 19994330.289000030607 29000292.990000009537 27870462.992999970913 3957842.869000018109 60448.635000065 2024-05-18T15:14:24.005595+00:00 19994330.291000008583 29000293.005999978632 27870462.983000040054 3957946.060999989975 60448.635011724 2024-05-18T15:14:25.012970+00:00 19994330.292999979109 29000293.010000050068 27870463.043999969959 3958548.976000010967 60448.635023194 2024-05-18T15:14:26.003977+00:00 19994330.287999998778 29000293.008000019938 27870462.979000028223 3953705.026999980211 60448.635034854 2024-05-18T15:14:27.011352+00:00 19994330.291000001132 29000292.995000001043 27870463.032000008970 3958678.046000003815 60448.635046507 2024-05-18T15:14:28.018232+00:00 19994330.289000000805 29000292.983999971300 27870462.967999991030 3953764.944000006188 60448.635057983 2024-05-18T15:14:29.009735+00:00 19994330.289999999106 29000293.046999931335 27870463.074000000954 3956378.967000008095 60448.635069642 2024-05-18T15:14:30.017110+00:00 19994330.291000008583 29000292.977000001818 27870462.912000000477 3953135.087999999989 60448.635081112 2024-05-18T15:14:31.008117+00:00 19994330.287999998778 29000292.988000039011 27870463.016999959946 3953192.949000000954 60448.635092772 2024-05-18T15:14:32.015493+00:00 19994330.293000001460 29000293.009999990463 27870463.019000049680 3956796.893000007141 60448.635104242 2024-05-18T15:14:33.006500+00:00 19994330.289999991655 29000292.993000030518 27870462.955999970436 3954023.129999995232 60448.635115901 2024-05-18T15:14:34.013875+00:00 19994330.293999999762 29000292.986999988556 27870463.019999980927 3956977.889999986161 60448.635127371 2024-05-18T15:14:35.004882+00:00 19994330.287000000477 29000292.988000039011 27870462.973999980837 3958822.100000023842 60448.635139031 2024-05-18T15:14:36.012257+00:00 19994330.289000000805 29000293.026000019163 27870463.032000061125 3953122.999000012875 60448.635150685 2024-05-18T15:14:37.019137+00:00 19994330.291000008583 29000293.000999931246 27870463.004999998957 3954148.975999950897 60448.635162160 2024-05-18T15:14:38.010640+00:00 19994330.289000000805 29000292.986000061035 27870462.998999949545 3960113.976999998093 60448.635173819 2024-05-18T15:14:39.018015+00:00 19994330.291999999434 29000293.009999990463 27870463.000000000000 3952960.111000000965 60448.635185290 2024-05-18T15:14:40.009022+00:00 19994330.291999999434 29000292.986999988556 27870462.971000079066 3957111.967000008095 60448.635196949 2024-05-18T15:14:41.016397+00:00 19994330.291000008583 29000293.008999940008 27870463.029999971390 3951217.048000038136 60448.635208425 2024-05-18T15:14:42.007901+00:00 19994330.287999991328 29000292.981999989599 27870462.977000001818 3956374.931999980938 60448.635220079 2024-05-18T15:14:43.014780+00:00 19994330.288999971002 29000293.012000080198 27870463.006999969482 3954939.023000001907 60448.635231554 2024-05-18T15:14:44.006283+00:00 19994330.291999999434 29000293.011999960989 27870462.998000029474 3953126.976000010967 60448.635243208 2024-05-18T15:14:45.013162+00:00 19994330.293000038713 29000293.004999998957 27870463.029000040144 3958911.956999958027 60448.635254684 2024-05-18T15:14:46.004666+00:00 19994330.287000000477 29000292.989000000060 27870462.995999928564 3959134.009000002872 60448.635266343 2024-05-18T15:14:47.012041+00:00 19994330.292999979109 29000293.040999989957 27870462.973999980837 3954704.046000003815 60448.635277997 2024-05-18T15:14:48.018920+00:00 19994330.285000029951 29000292.978000000119 27870463.055000070482 3953323.958000003826 60448.635289473 2024-05-18T15:14:49.010423+00:00 19994330.293999969959 29000292.991000011563 27870462.952000018209 3953413.017000020016 60448.635301126 2024-05-18T15:14:50.017302+00:00 19994330.291000008583 29000293.011000011116 27870463.044999960810 3959720.949000000954 60448.635312602 2024-05-18T15:14:51.008805+00:00 19994330.287000000477 29000292.977000001818 27870463.014999989420 3957729.060999989975 60448.635324256 2024-05-18T15:14:52.015685+00:00 19994330.290000021458 29000292.991999980062 27870462.950000051409 3952028.958999990951 60448.635335731 2024-05-18T15:14:53.007188+00:00 19994330.294999960810 29000293.016999989748 27870462.984000001103 3955626.002000033855 60448.635347391 2024-05-18T15:14:54.014562+00:00 19994330.289000030607 29000293.000000000000 27870462.982999999076 3953052.039999961853 60448.635358861 2024-05-18T15:14:55.005570+00:00 19994330.287999991328 29000293.012000020593 27870463.067000001669 3951493.974000037182 60448.635370520 2024-05-18T15:14:56.012945+00:00 19994330.296000000089 29000292.968999978155 27870462.974999990314 3954081.956999958027 60448.635381990 2024-05-18T15:14:57.003953+00:00 19994330.286999940872 29000293.019999980927 27870462.975000020117 3955866.036000012886 60448.635393649 2024-05-18T15:14:58.011328+00:00 19994330.290000081062 29000292.997000038624 27870463.037000000477 3957360.004999995232 60448.635405303 2024-05-18T15:14:59.018207+00:00 19994330.288999918848 29000292.997999969870 27870462.984999980778 3959058.083000003826 60448.635416779 2024-05-18T15:15:00.009710+00:00 19994330.290000081062 29000293.002000030130 27870462.967999991030 3957407.981999992859 60448.635428433 2024-05-18T15:15:01.016589+00:00 19994330.289999961853 29000293.001999970526 27870463.062999989837 3955707.980000019073 60448.635439909 2024-05-18T15:15:02.008093+00:00 19994330.289999961853 29000292.999000009149 27870462.963999990374 3959082.990000010002 60448.635451562 2024-05-18T15:15:03.014972+00:00 19994330.293000098318 29000292.993999961764 27870463.015000049025 3954333.885999978054 60448.635463038 2024-05-18T15:15:04.006475+00:00 19994330.290999889374 29000292.983000040054 27870462.925000008196 3959423.067000031006 60448.635474692 2024-05-18T15:15:05.013354+00:00 19994330.288000110537 29000293.011999960989 27870462.978999968618 3959406.148999989033 60448.635486167 2024-05-18T15:15:06.004857+00:00 19994330.288999918848 29000292.991999980062 27870463.070999979973 3953277.944999992847 60448.635497827 2024-05-18T15:15:07.012232+00:00 19994330.290000081062 29000293.004000071436 27870462.986999988556 3955441.904999970924 60448.635509481 2024-05-18T15:15:08.019112+00:00 19994330.289999961853 29000293.023999929428 27870463.000000000000 3959341.964000045788 60448.635520956 2024-05-18T15:15:09.010615+00:00 19994330.291000008583 29000293.011000040919 27870463.022999998182 3955180.024999976158 60448.635532610 2024-05-18T15:15:10.017494+00:00 19994330.292999979109 29000292.963999990374 27870462.992000039667 3956915.066999971867 60448.635544086 2024-05-18T15:15:11.008997+00:00 19994330.292000059038 29000292.999000068754 27870463.007999960333 3954740.981000006199 60448.635555745 2024-05-18T15:15:12.016373+00:00 19994330.288999918848 29000293.009999990463 27870462.998000029474 3956001.970000029076 60448.635567215 2024-05-18T15:15:13.007380+00:00 19994330.289000030607 29000292.996999979019 27870462.975000020117 3953761.978999971878 60448.635578874 2024-05-18T15:15:14.014756+00:00 19994330.289999961853 29000292.983000040054 27870462.988999959081 3957722.021000028122 60448.635590345 2024-05-18T15:15:15.005762+00:00 19994330.291000008583 29000293.000999931246 27870463.059000018984 3954676.026000022888 60448.635602004 2024-05-18T15:15:16.013137+00:00 19994330.287999991328 29000293.014000058174 27870462.981999989599 3957947.938999950886 60448.635613474 2024-05-18T15:15:17.004144+00:00 19994330.291000008583 29000293.001999970526 27870462.975999951363 3956985.050000011921 60448.635625133 2024-05-18T15:15:18.011520+00:00 19994330.291000008583 29000293.031999949366 27870463.004000071436 3957534.009000002872 60448.635636787 2024-05-18T15:15:19.018399+00:00 19994330.290000081062 29000292.978000041097 27870463.018000010401 3952789.993000030983 60448.635648263 2024-05-18T15:15:20.009902+00:00 19994330.289999999106 29000292.988999959081 27870462.995999928564 3960018.941999971867 60448.635659922 2024-05-18T15:15:21.017277+00:00 19994330.291999999434 29000293.008000019938 27870463.055999990553 3955009.007000029087 60448.635671392 2024-05-18T15:15:22.008284+00:00 19994330.290000010282 29000293.014000058174 27870462.947000030428 3949204.082999945153 60448.635683052 2024-05-18T15:15:23.015659+00:00 19994330.289999991655 29000292.999000001699 27870463.037000060081 3957912.978000044823 60448.635694521 2024-05-18T15:15:24.006667+00:00 19994330.287999998778 29000292.997999999672 27870462.969999909401 3955436.939999998081 60448.635706181 2024-05-18T15:15:25.014042+00:00 19994330.290999989957 29000292.993000000715 27870463.018000010401 3956591.055999993812 60448.635717651 2024-05-18T15:15:26.005049+00:00 19994330.291999999434 29000292.982999999076 27870462.960000038147 3955088.927999972831 60448.635729311 2024-05-18T15:15:27.012424+00:00 19994330.289000000805 29000292.999000009149 27870463.014000058174 3956631.142000020016 60448.635740786 2024-05-18T15:15:28.003928+00:00 19994330.293000008911 29000293.025999989361 27870463.038999918848 3958764.972000002861 60448.635752440 2024-05-18T15:15:29.010807+00:00 19994330.287999991328 29000292.979999989271 27870462.917999979109 3950816.982999979984 60448.635764099 2024-05-18T15:15:30.018181+00:00 19994330.289999991655 29000293.011999990791 27870463.047000050545 3953784.953000009060 60448.635775569 2024-05-18T15:15:31.009189+00:00 19994330.290000021458 29000293.004999998957 27870462.975999999791 3958466.976000010967 60448.635787229 2024-05-18T15:15:32.016564+00:00 19994330.289999991655 29000292.980000019073 27870463.000999998301 3958533.009000002872 60448.635798704 2024-05-18T15:15:33.008067+00:00 19994330.287999991328 29000292.991999980062 27870462.984000001103 3958363.997999966145 60448.635810358 2024-05-18T15:15:34.014947+00:00 19994330.295000020415 29000293.034000039101 27870463.009999990463 3955080.994000018109 60448.635821834 2024-05-18T15:15:35.006450+00:00 19994330.288999971002 29000292.987999979407 27870462.993999999017 3955757.119000018109 60448.635833488 2024-05-18T15:15:36.013329+00:00 19994330.291000008583 29000292.984000030905 27870463.043999999762 3953572.925999999046 60448.635844964 2024-05-18T15:15:37.004832+00:00 19994330.290000021458 29000293.025999959558 27870463.043000008911 3952630.980000019073 60448.635856617 2024-05-18T15:15:38.011711+00:00 19994330.287999991328 29000292.975000020117 27870462.917999979109 3957251.952999948990 60448.635868093 2024-05-18T15:15:39.003214+00:00 19994330.290000021458 29000293.013000011444 27870463.055999990553 3957903.034999967087 60448.635879747 2024-05-18T15:15:40.010094+00:00 19994330.289999961853 29000292.975999951363 27870462.916000038385 3954677.026000022888 60448.635891406 2024-05-18T15:15:41.017469+00:00 19994330.295000020415 29000293.029999971390 27870463.098999980837 3950524.008000016212 60448.635902882 2024-05-18T15:15:42.008972+00:00 19994330.288999971002 29000292.986000061035 27870462.945999979973 3958347.930999993812 60448.635914535 2024-05-18T15:15:43.015852+00:00 19994330.289000030607 29000292.995000001043 27870462.971999999136 3962341.103999971878 60448.635926011 2024-05-18T15:15:44.007355+00:00 19994330.291999999434 29000293.023999929428 27870463.053000029176 3954284.962000011932 60448.635937665 2024-05-18T15:15:45.014234+00:00 19994330.291999999434 29000292.971999999136 27870463.014999989420 3955624.995000004768 60448.635949140 2024-05-18T15:15:46.005737+00:00 19994330.285000029951 29000293.032000061125 27870462.976000010967 3959934.067000031006 60448.635960794 2024-05-18T15:15:47.012617+00:00 19994330.291000008583 29000293.000000000000 27870463.000000000000 3958979.863999962807 60448.635972270 2024-05-18T15:15:48.004120+00:00 19994330.293999910355 29000292.970999959856 27870462.977000001818 3959030.067000031006 60448.635983923 2024-05-18T15:15:49.010999+00:00 19994330.288000110537 29000293.014000058174 27870463.000000000000 3954400.996999979019 60448.635995583 2024-05-18T15:15:50.018374+00:00 19994330.291000008583 29000293.003999948502 27870462.988999959081 3955412.126000047196 60448.636007053 2024-05-18T15:15:51.009381+00:00 19994330.292999979109 29000292.986000061035 27870463.014999989420 3956625.833999990951 60448.636018713 2024-05-18T15:15:52.016755+00:00 19994330.286999940872 29000293.018000010401 27870463.025000099093 3955089.046999930870 60448.636030188 2024-05-18T15:15:53.008259+00:00 19994330.289999961853 29000293.018000010401 27870462.988999959081 3958294.994000076782 60448.636041842 2024-05-18T15:15:54.015139+00:00 19994330.289000030607 29000292.956999901682 27870462.970000028610 3955106.028999925125 60448.636053318 2024-05-18T15:15:55.006642+00:00 19994330.290000081062 29000293.027000069618 27870462.992999911308 3956604.003000020981 60448.636064971 2024-05-18T15:15:56.013521+00:00 19994330.292999979109 29000293.006000038236 27870463.060000058264 3959155.045000075828 60448.636076447 2024-05-18T15:15:57.005024+00:00 19994330.287999991328 29000292.951999899000 27870462.963999990374 3957593.937999964226 60448.636088106 2024-05-18T15:15:58.012399+00:00 19994330.292999979109 29000293.029000040144 27870463.044999960810 3952491.888000010978 60448.636099576 2024-05-18T15:15:59.003406+00:00 19994330.291999939829 29000293.018000010401 27870463.000000000000 3960537.019999980927 60448.636111236 2024-05-18T15:16:00.010782+00:00 19994330.288000110537 29000292.988000001758 27870462.955000039190 3963418.024999976158 60448.636122890 2024-05-18T15:16:01.017661+00:00 19994330.289999961853 29000292.996999990195 27870462.955000039190 3957269.088000059128 60448.636134366 2024-05-18T15:16:02.009164+00:00 19994330.287999991328 29000292.986999999732 27870463.007999900728 3955985.975000023842 60448.636146019 2024-05-18T15:16:03.016044+00:00 19994330.291999939829 29000292.999000001699 27870463.049000021070 3958423.989999889862 60448.636157495 2024-05-18T15:16:04.007547+00:00 19994330.291000008583 29000293.006999999285 27870462.994000080973 3958091.996000051033 60448.636169154 2024-05-18T15:16:05.014922+00:00 19994330.293000098318 29000293.013999998569 27870463.007999900728 3957897.980999947060 60448.636180624 2024-05-18T15:16:06.005929+00:00 19994330.288999918848 29000293.015999998897 27870463.017000079155 3954735.067000031006 60448.636192284 2024-05-18T15:16:07.013304+00:00 19994330.290000081062 29000292.979999989271 27870463.013999938965 3959702.874000072014 60448.636203754 2024-05-18T15:16:08.004313+00:00 19994330.291000008583 29000293.011000040919 27870462.994000080973 3958801.138000010978 60448.636215413 2024-05-18T15:16:09.011686+00:00 19994330.286999940872 29000292.974999960512 27870462.951999899000 3956742.856999992859 60448.636226889 2024-05-18T15:16:10.003190+00:00 19994330.287999991328 29000292.998000029474 27870463.017000000924 3958392.122999907006 60448.636238542 2024-05-18T15:16:11.010069+00:00 19994330.292999979109 29000292.991000000387 27870462.977999988943 3958523.900000094902 60448.636250202 2024-05-18T15:16:12.017444+00:00 19994330.292000059038 29000293.034999970347 27870463.074000000954 3958651.004999995232 60448.636261677 2024-05-18T15:16:13.008947+00:00 19994330.294000029564 29000292.967000011355 27870462.925000000745 3956717.066999911796 60448.636273331 2024-05-18T15:16:14.015827+00:00 19994330.287999998778 29000293.017000019550 27870463.050000008196 3954688.093000053894 60448.636284807 2024-05-18T15:16:15.007330+00:00 19994330.289000000805 29000293.019999980927 27870462.971999999136 3954877.955000042915 60448.636296461 2024-05-18T15:16:16.014209+00:00 19994330.287999998778 29000292.965000029653 27870463.000000000000 3959243.783999919891 60448.636307937 2024-05-18T15:16:17.005712+00:00 19994330.293999999762 29000293.021999958903 27870463.016999989748 3957625.159999967087 60448.636319596 2024-05-18T15:16:18.013087+00:00 19994330.287999998778 29000293.019999980927 27870463.018999990076 3957266.953999996185 60448.636331066 2024-05-18T15:16:19.004094+00:00 19994330.290999989957 29000292.989000078291 27870462.954999979585 3959702.983000040054 60448.636342725 2024-05-18T15:16:20.011469+00:00 19994330.289000000805 29000292.982999920845 27870462.988000039011 3954243.032999991905 60448.636354195 2024-05-18T15:16:21.002477+00:00 19994330.289999991655 29000292.981000069529 27870463.013000011444 3955538.024999976158 60448.636365855 2024-05-18T15:16:22.009852+00:00 19994330.291999999434 29000293.031000021845 27870462.986000001431 3956333.029000043869 60448.636377508 2024-05-18T15:16:23.016731+00:00 19994330.290000021458 29000292.982999920845 27870463.004999998957 3961280.024999976158 60448.636388984 2024-05-18T15:16:24.008235+00:00 19994330.291999999434 29000293.031000021845 27870463.013999998569 3958527.055999993812 60448.636400644 2024-05-18T15:16:25.015610+00:00 19994330.287000000477 29000292.975000020117 27870463.004999998957 3959783.851999998093 60448.636412114 2024-05-18T15:16:26.006617+00:00 19994330.290999978781 29000292.983999971300 27870462.969999969006 3950826.053000092972 60448.636423773 2024-05-18T15:16:27.013992+00:00 19994330.290000021458 29000293.016000028700 27870463.054000020027 3959001.032999991905 60448.636435249 2024-05-18T15:16:28.005495+00:00 19994330.290000021458 29000293.008000019938 27870462.973999980837 3957966.980999947060 60448.636446903 2024-05-18T15:16:29.012375+00:00 19994330.292999979109 29000293.008000019938 27870463.006999969482 3951539.906000018120 60448.636458378 2024-05-18T15:16:30.003878+00:00 19994330.288999971002 29000292.988999959081 27870462.970000028610 3956671.090000032913 60448.636470032 2024-05-18T15:16:31.010757+00:00 19994330.290000021458 29000293.003999948502 27870463.039000030607 3953524.980999947060 60448.636481508 2024-05-18T15:16:32.002261+00:00 19994330.291999999434 29000292.996000051498 27870462.995000001043 3953097.011999965180 60448.636493161 2024-05-18T15:16:33.009139+00:00 19994330.287999991328 29000292.978000041097 27870462.965000029653 3953381.955000042915 60448.636504821 2024-05-18T15:16:34.016514+00:00 19994330.291000008583 29000293.028999920934 27870463.028999920934 3956053.011999965180 60448.636516291 2024-05-18T15:16:35.007521+00:00 19994330.287000000477 29000292.967000011355 27870462.957000020891 3958260.985000013839 60448.636527950 2024-05-18T15:16:36.014897+00:00 19994330.296000000089 29000293.008000019938 27870463.018000010401 3960254.098999977112 60448.636539420 2024-05-18T15:16:37.005904+00:00 19994330.290000021458 29000293.017999999225 27870463.019999980927 3958952.850000023842 60448.636551079 2024-05-18T15:16:38.013279+00:00 19994330.291999999434 29000293.000000000000 27870462.981999989599 3959732.088000059128 60448.636562555 2024-05-18T15:16:39.004782+00:00 19994330.287000000477 29000293.019999999553 27870463.046000000089 3957412.976999998093 60448.636574209 2024-05-18T15:16:40.011662+00:00 19994330.287000000477 29000292.966999989003 27870463.014999989420 3957356.102999926079 60448.636585684 2024-05-18T15:16:41.003165+00:00 19994330.292999979109 29000293.024000018835 27870462.962000008672 3953294.850000023842 60448.636597344 2024-05-18T15:16:42.010540+00:00 19994330.286999940872 29000292.991999980062 27870463.028000000864 3957087.995000004768 60448.636608998 2024-05-18T15:16:43.017419+00:00 19994330.294000029564 29000292.988000009209 27870462.996999979019 3957776.110000013839 60448.636620474 2024-05-18T15:16:44.008922+00:00 19994330.291000008583 29000293.024000018835 27870462.997000098228 3962479.985999941826 60448.636632127 2024-05-18T15:16:45.015802+00:00 19994330.289000030607 29000292.971999969333 27870462.944000009447 3951707.917000054847 60448.636643603 2024-05-18T15:16:46.007305+00:00 19994330.291999939829 29000293.017000019550 27870462.995000001043 3959021.049999951851 60448.636655257 2024-05-18T15:16:47.014184+00:00 19994330.290000081062 29000292.991000000387 27870463.050999999046 3958231.921000003815 60448.636666732 2024-05-18T15:16:48.005687+00:00 19994330.291000008583 29000293.003000020981 27870463.035000000149 3954474.012000083923 60448.636678386 2024-05-18T15:16:49.012566+00:00 19994330.291000008583 29000293.005999978632 27870462.962999999523 3958521.101999998093 60448.636689862 2024-05-18T15:16:50.004069+00:00 19994330.285999890417 29000292.968999978155 27870463.000999990851 3963115.955999969970 60448.636701521 2024-05-18T15:16:51.011445+00:00 19994330.291000008583 29000293.018999990076 27870462.991999998689 3953516.972000002861 60448.636712992 2024-05-18T15:16:52.002452+00:00 19994330.291000008583 29000293.009999990463 27870462.981999989599 3957292.070999979973 60448.636724651 2024-05-18T15:16:53.009827+00:00 19994330.290000081062 29000292.973000049591 27870463.003000020981 3959315.896000028122 60448.636736304 2024-05-18T15:16:54.016707+00:00 19994330.291999939829 29000293.042999979109 27870463.000000000000 3957008.101999998093 60448.636747780 2024-05-18T15:16:55.008210+00:00 19994330.287999991328 29000292.965000029653 27870462.995000001043 3959310.972000002861 60448.636759434 2024-05-18T15:16:56.015088+00:00 19994330.289000030607 29000293.029999971390 27870463.006999999285 3953954.013000010978 60448.636770910 2024-05-18T15:16:57.006592+00:00 19994330.289000030607 29000292.983999971300 27870463.016999989748 3957199.968999981880 60448.636782569 2024-05-18T15:16:58.013967+00:00 19994330.293999910355 29000292.995000001043 27870463.006999969482 3961527.064999938011 60448.636794039 2024-05-18T15:16:59.004974+00:00 19994330.289000030607 29000292.996000051498 27870462.977000061423 3958539.048000096809 60448.636805698 2024-05-18T15:17:00.012353+00:00 19994330.294000029564 29000292.996999979019 27870462.983999971300 3958844.938999890815 60448.636817168 2024-05-18T15:17:01.003357+00:00 19994330.287999991328 29000293.009999990463 27870463.000000000000 3957258.081000090111 60448.636828828 2024-05-18T15:17:02.010731+00:00 19994330.289000030607 29000292.993000030518 27870463.007000029087 3958546.895999907982 60448.636840298 2024-05-18T15:17:03.001739+00:00 19994330.291000008583 29000293.013999938965 27870463.000999990851 3952237.966000080109 60448.636851957 2024-05-18T15:17:04.009115+00:00 19994330.289999961853 29000293.001999970526 27870463.013000011444 3956707.102999926079 60448.636863611 2024-05-18T15:17:05.015993+00:00 19994330.289999961853 29000292.980000019073 27870463.024999979883 3955420.925000071991 60448.636875087 2024-05-18T15:17:06.007497+00:00 19994330.289000030607 29000292.993000030518 27870462.953999999911 3957255.011999965180 60448.636886746 2024-05-18T15:17:07.014872+00:00 19994330.295000001788 29000293.029999971390 27870463.003999948502 3948459.978999971878 60448.636898216 2024-05-18T15:17:08.005879+00:00 19994330.291000001132 29000292.988000039011 27870463.002000089735 3953552.150000094902 60448.636909876 2024-05-18T15:17:09.013254+00:00 19994330.287999998778 29000292.975000020117 27870463.047999981791 3954813.799999951851 60448.636921346 2024-05-18T15:17:10.004262+00:00 19994330.289000000805 29000293.036999940872 27870462.967999938875 3956636.095000029076 60448.636933005 2024-05-18T15:17:11.011637+00:00 19994330.290999989957 29000293.004000071436 27870462.992000099272 3955946.967000008095 60448.636944475 2024-05-18T15:17:12.002644+00:00 19994330.289000000805 29000292.980000019073 27870462.990999940783 3954492.954999924172 60448.636956134 2024-05-18T15:17:13.010019+00:00 19994330.289000000805 29000293.001999970526 27870463.029999971390 3956063.078000069130 60448.636967605 2024-05-18T15:17:14.001026+00:00 19994330.293999999762 29000293.010000001639 27870462.985000010580 3957974.908999919891 60448.636979264 2024-05-18T15:17:15.008402+00:00 19994330.292999979109 29000293.013000000268 27870463.075999978930 3956423.125000000000 60448.636990923 2024-05-18T15:17:16.015777+00:00 19994330.286000009626 29000292.981999989599 27870462.893000010401 3957841.998000026215 60448.637002394 2024-05-18T15:17:17.006784+00:00 19994330.291999999434 29000292.993000000715 27870463.007000088692 3956550.927000045776 60448.637014053 2024-05-18T15:17:18.014159+00:00 19994330.289999991655 29000293.015999998897 27870463.014999989420 3959689.062000035774 60448.637025529 2024-05-18T15:17:19.005662+00:00 19994330.287000000477 29000292.981999989599 27870462.977999929339 3960032.934999942780 60448.637037182 2024-05-18T15:17:20.012541+00:00 19994330.291999999434 29000293.027000010014 27870463.081000089645 3951220.052000045776 60448.637048658 2024-05-18T15:17:21.004045+00:00 19994330.291000008583 29000292.967999991030 27870462.951999899000 3960317.992999910843 60448.637060312 2024-05-18T15:17:22.010924+00:00 19994330.291999999434 29000293.011999990791 27870463.020000100136 3961881.938000082970 60448.637071787 2024-05-18T15:17:23.002427+00:00 19994330.287000000477 29000292.995999988168 27870462.988999959081 3959194.940999985207 60448.637083447 2024-05-18T15:17:24.009802+00:00 19994330.294000029564 29000293.000000000000 27870462.998000029474 3959688.130999923218 60448.637095100 2024-05-18T15:17:25.016681+00:00 19994330.287999991328 29000293.009999990463 27870463.013999938965 3960516.978000044823 60448.637106576 2024-05-18T15:17:26.008185+00:00 19994330.290000021458 29000293.005000051111 27870462.971999999136 3958685.968999981880 60448.637118230 2024-05-18T15:17:27.015064+00:00 19994330.290999948978 29000292.980999950320 27870462.993999999017 3957417.032000064850 60448.637129705 2024-05-18T15:17:28.006566+00:00 19994330.289000030607 29000293.021000031382 27870463.021999999881 3959714.969999908935 60448.637141365 2024-05-18T15:17:29.013942+00:00 19994330.293999969959 29000292.977999988943 27870462.958000000566 3955665.065000057220 60448.637152835 2024-05-18T15:17:30.004949+00:00 19994330.289000030607 29000293.000000000000 27870463.026999998838 3958253.962000011932 60448.637164494 2024-05-18T15:17:31.012324+00:00 19994330.289999961853 29000292.993000030518 27870463.000999990851 3956779.128999948967 60448.637175965 2024-05-18T15:17:32.003332+00:00 19994330.291000008583 29000293.021999958903 27870463.034000009298 3957191.802999972831 60448.637187624 2024-05-18T15:17:33.010707+00:00 19994330.290000021458 29000293.003000020981 27870462.993000000715 3960102.050000071991 60448.637199100 2024-05-18T15:17:34.002210+00:00 19994330.289000030607 29000292.993999961764 27870462.981999989599 3956400.059999942780 60448.637210753 2024-05-18T15:17:35.009089+00:00 19994330.287999991328 29000292.978000041097 27870462.987000018358 3957888.856999992859 60448.637222407 2024-05-18T15:17:36.015968+00:00 19994330.291000008583 29000293.021000031382 27870462.991000000387 3954710.128000020981 60448.637233883 2024-05-18T15:17:37.007472+00:00 19994330.289999961853 29000293.018999930471 27870463.023999989033 3958880.942000031006 60448.637245542 2024-05-18T15:17:38.014847+00:00 19994330.296000000089 29000292.974000100046 27870463.008000019938 3954172.950000048149 60448.637257012 2024-05-18T15:17:39.005854+00:00 19994330.286999940872 29000293.022999998182 27870462.968999978155 3960975.031999946106 60448.637268672 2024-05-18T15:17:40.013229+00:00 19994330.290000081062 29000292.977000001818 27870462.990000009537 3959195.065999985207 60448.637280141 2024-05-18T15:17:41.004237+00:00 19994330.291000008583 29000293.004999998957 27870462.978999968618 3954365.827000021935 60448.637291801 2024-05-18T15:17:42.011612+00:00 19994330.289999961853 29000292.977000001818 27870463.061000049114 3958263.217000008095 60448.637303277 2024-05-18T15:17:43.003115+00:00 19994330.287999991328 29000293.016999959946 27870462.986000001431 3957174.909000039101 60448.637314931 2024-05-18T15:17:44.009994+00:00 19994330.289999961853 29000293.006000038236 27870462.987999979407 3955581.967000008095 60448.637326406 2024-05-18T15:17:45.001497+00:00 19994330.291000008583 29000292.995000001043 27870463.022999938577 3959909.014999986161 60448.637338060 2024-05-18T15:17:46.008376+00:00 19994330.294000029564 29000293.000999931246 27870462.980000019073 3959532.051999927033 60448.637349719 2024-05-18T15:17:47.015752+00:00 19994330.291000008583 29000292.996000051498 27870463.022000070661 3955904.958000063896 60448.637361189 2024-05-18T15:17:48.006759+00:00 19994330.287000060081 29000293.022999998182 27870463.004999998957 3958394.060999989975 60448.637372849 2024-05-18T15:17:49.014134+00:00 19994330.290999889374 29000292.992999911308 27870462.968999978155 3959268.919999957085 60448.637384324 2024-05-18T15:17:50.005638+00:00 19994330.289000030607 29000292.986000061035 27870463.011000040919 3955637.088000059128 60448.637395978 2024-05-18T15:17:51.012516+00:00 19994330.291000008583 29000292.999000001699 27870462.988999959081 3960825.985000013839 60448.637407454 2024-05-18T15:17:52.004020+00:00 19994330.291000008583 29000292.992000009865 27870463.006000038236 3957190.953999996185 60448.637419107 2024-05-18T15:17:53.010899+00:00 19994330.289999961853 29000293.018999990076 27870463.012999888510 3953897.959999918938 60448.637430583 2024-05-18T15:17:54.002402+00:00 19994330.290000081062 29000292.974999990314 27870462.953999999911 3956624.083999990951 60448.637442243 2024-05-18T15:17:55.009777+00:00 19994330.291999939829 29000293.010000020266 27870463.030000090599 3955039.919000000227 60448.637453713 2024-05-18T15:17:56.000785+00:00 19994330.291000008583 29000293.047999981791 27870463.052999969572 3952789.182000000030 60448.637465372 2024-05-18T15:17:57.008159+00:00 19994330.287000060081 29000292.971999999136 27870462.937000039965 3957646.945999999996 60448.637477026 2024-05-18T15:17:58.015039+00:00 19994330.289999961853 29000292.974000010639 27870462.955999970436 3954529.810000000987 60448.637488502 2024-05-18T15:17:59.006542+00:00 19994330.289000030607 29000293.021999981254 27870463.037999991328 3958969.153000000864 60448.637500161 2024-05-18T15:18:00.013918+00:00 19994330.296000000089 29000292.995000001043 27870463.011999960989 3953596.908999998122 60448.637511631 2024-05-18T15:18:01.004924+00:00 19994330.285999998450 29000293.009999990463 27870463.026000019163 3957186.048999999184 60448.637523291 2024-05-18T15:18:02.012300+00:00 19994330.293999999762 29000292.989000018686 27870462.968999978155 3953041.898000001907 60448.637534760 2024-05-18T15:18:03.003307+00:00 19994330.289999999106 29000292.989000018686 27870463.009999990463 3954051.068999997806 60448.637546420 2024-05-18T15:18:04.010682+00:00 19994330.289000000805 29000293.005999978632 27870463.006000038236 3958490.964000002015 60448.637557896 2024-05-18T15:18:05.002185+00:00 19994330.288999989629 29000293.013999998569 27870462.991999998689 3957456.086999997031 60448.637569549 2024-05-18T15:18:06.009065+00:00 19994330.289000000805 29000292.977999988943 27870463.006000000983 3955290.986000000965 60448.637581025 2024-05-18T15:18:07.000568+00:00 19994330.289999991655 29000293.005999978632 27870463.006000000983 3955919.094999998808 60448.637592679 2024-05-18T15:18:08.007447+00:00 19994330.293000008911 29000293.012000020593 27870463.020000010729 3956466.919000000227 60448.637604338 2024-05-18T15:18:09.014822+00:00 19994330.289000000805 29000292.993000030518 27870462.978999990970 3956576.026000001002 60448.637615808 2024-05-18T15:18:10.005829+00:00 19994330.291999999434 29000293.028999920934 27870463.025999989361 3956167.916000001132 60448.637627468 2024-05-18T15:18:11.013204+00:00 19994330.289000000805 29000292.989000078291 27870463.062000010163 3958305.985999993980 60448.637638938 2024-05-18T15:18:12.004212+00:00 19994330.289999991655 29000292.967000011355 27870462.856999989599 3954893.016000003088 60448.637650597 2024-05-18T15:18:13.011587+00:00 19994330.289000000805 29000293.003999948502 27870463.034000009298 3948649.952000007033 60448.637662073 2024-05-18T15:18:14.003090+00:00 19994330.293000008911 29000293.011000040919 27870463.061999980360 3950871.066000000108 60448.637673726 2024-05-18T15:18:15.009969+00:00 19994330.287999991328 29000293.008000019938 27870462.943000018597 3956589.928999990225 60448.637685202 2024-05-18T15:18:16.001473+00:00 19994330.291999999434 29000293.009999990463 27870463.027000010014 3956617.100000008941 60448.637696862 2024-05-18T15:18:17.008848+00:00 19994330.287999991328 29000292.974999900907 27870462.977000001818 3955502.973999992013 60448.637708515 2024-05-18T15:18:18.015727+00:00 19994330.291999999434 29000293.035000089556 27870462.984000030905 3953296.964000002015 60448.637719991 2024-05-18T15:18:19.007230+00:00 19994330.291000008583 29000292.964999910444 27870462.994999948889 3953551.134000002872 60448.637731645 2024-05-18T15:18:20.014109+00:00 19994330.291999999434 29000293.019000049680 27870463.080000039190 3954863.833000003826 60448.637743121 2024-05-18T15:18:21.005612+00:00 19994330.287999991328 29000292.980999950320 27870462.974999960512 3955597.056999995839 60448.637754774 2024-05-18T15:18:22.012492+00:00 19994330.287000000477 29000293.000000000000 27870462.987000048161 3954133.937000005972 60448.637766250 2024-05-18T15:18:23.003995+00:00 19994330.291999999434 29000293.013000011444 27870462.950999978930 3961509.075999990106 60448.637777904 2024-05-18T15:18:24.010874+00:00 19994330.295000020415 29000292.997000098228 27870463.087999999523 3957675.938000007998 60448.637789379 2024-05-18T15:18:25.002377+00:00 19994330.287000000477 29000293.003999948502 27870462.947000030428 3954089.032999991905 60448.637801039 2024-05-18T15:18:26.009753+00:00 19994330.290000021458 29000292.993999961764 27870463.018000010401 3959832.017000005115 60448.637812509 2024-05-18T15:18:27.000760+00:00 19994330.291999999434 29000293.009000059217 27870462.949999928474 3956617.020999997854 60448.637824168 2024-05-18T15:18:28.008134+00:00 19994330.287999991328 29000292.969999998808 27870463.014000058174 3956759.964999989141 60448.637835822 2024-05-18T15:18:29.015013+00:00 19994330.291000008583 29000293.023000009358 27870463.003999948502 3953698.943000019062 60448.637847298 2024-05-18T15:18:30.006517+00:00 19994330.291000008583 29000292.991000000387 27870463.052000049502 3956788.104000002146 60448.637858951 2024-05-18T15:18:31.013396+00:00 19994330.289000030607 29000292.991999998689 27870462.965999960899 3955771.984999984968 60448.637870422 2024-05-18T15:18:32.004404+00:00 19994330.291000008583 29000293.027000010014 27870463.018000010401 3951804.955000013113 60448.637882081 2024-05-18T15:18:33.011779+00:00 19994330.289999961853 29000292.989999979734 27870462.953999999911 3949842.076000005007 60448.637893557 2024-05-18T15:18:34.003282+00:00 19994330.291000008583 29000293.015999998897 27870463.065000060946 3957294.962999999989 60448.637905210 2024-05-18T15:18:35.010161+00:00 19994330.289999961853 29000292.976000010967 27870462.992999911308 3956833.960999995004 60448.637916686 2024-05-18T15:18:36.001664+00:00 19994330.291000008583 29000293.027999971062 27870463.017000079155 3961547.062000005972 60448.637928340 2024-05-18T15:18:37.008544+00:00 19994330.287999991328 29000292.946000039577 27870462.940999981016 3957279.025999993086 60448.637939815 2024-05-18T15:18:38.000046+00:00 19994330.289999961853 29000292.995999988168 27870462.962999939919 3961675.986000000965 60448.637951469 2024-05-18T15:18:39.006926+00:00 19994330.291000008583 29000293.033999979496 27870462.998000029474 3959710.976999998093 60448.637963128 2024-05-18T15:18:40.014301+00:00 19994330.291000008583 29000292.979000028223 27870463.034000039101 3958336.961999983061 60448.637974604 2024-05-18T15:18:41.005804+00:00 19994330.292999979109 29000293.028000000864 27870463.023999929428 3957313.043000013102 60448.637986258 2024-05-18T15:18:42.012684+00:00 19994330.289000030607 29000292.973999980837 27870463.004000071436 3958493.016000003088 60448.637997733 2024-05-18T15:18:43.004187+00:00 19994330.291000008583 29000293.032999988645 27870462.950999978930 3962260.983000009786 60448.638009387 2024-05-18T15:18:44.011066+00:00 19994330.287000060081 29000292.986000001431 27870463.019000001252 3956140.037999988068 60448.638020863 2024-05-18T15:18:45.002569+00:00 19994330.291999939829 29000293.001999970526 27870463.052999999374 3955695.969000012148 60448.638032523 2024-05-18T15:18:46.009945+00:00 19994330.287999991328 29000293.014000058174 27870462.995999988168 3959987.961999983061 60448.638043992 2024-05-18T15:18:47.000951+00:00 19994330.292999979109 29000292.988999959081 27870462.966000009328 3953907.036000012886 60448.638055652 2024-05-18T15:18:48.008327+00:00 19994330.290000081062 29000293.013000011444 27870463.013999998569 3959046.937999994028 60448.638067306 2024-05-18T15:18:49.015206+00:00 19994330.288999918848 29000292.975999951363 27870462.967999991030 3955006.120999991894 60448.638078781 2024-05-18T15:18:50.006709+00:00 19994330.293000098318 29000293.012000080198 27870463.045000020415 3957589.905000001192 60448.638090441 2024-05-18T15:18:51.014084+00:00 19994330.287999991328 29000292.996999979019 27870462.944999989122 3960560.024000018835 60448.638101911 2024-05-18T15:18:52.005092+00:00 19994330.289999961853 29000293.014999989420 27870463.052999999374 3953339.945999979973 60448.638113570 2024-05-18T15:18:53.012467+00:00 19994330.289999961853 29000293.006000038236 27870462.994000021368 3960153.119000018109 60448.638125040 2024-05-18T15:18:54.003473+00:00 19994330.290000081062 29000292.972999930382 27870462.949999991804 3956353.011999994982 60448.638136700 2024-05-18T15:18:55.010847+00:00 19994330.291999999434 29000293.018000010401 27870463.062999960035 3958889.914999992121 60448.638148169 2024-05-18T15:18:56.001856+00:00 19994330.291000001132 29000292.994000080973 27870463.022000011057 3955714.004000008106 60448.638159829 2024-05-18T15:18:57.009231+00:00 19994330.289999999106 29000292.982999920845 27870462.988000039011 3951743.044000000227 60448.638171305 2024-05-18T15:18:58.000734+00:00 19994330.290000010282 29000292.999000068754 27870462.937999960035 3952312.849999994040 60448.638182959 2024-05-18T15:18:59.007614+00:00 19994330.290999989957 29000293.015999909490 27870462.993000030518 3955619.069999992847 60448.638194618 2024-05-18T15:19:00.014989+00:00 19994330.287999998778 29000293.015000101179 27870463.080999970436 3953378.067000002135 60448.638206094 2024-05-18T15:19:01.006493+00:00 19994330.291000008583 29000292.977000001818 27870462.912000000477 3958755.018999993801 60448.638217747 2024-05-18T15:19:02.013371+00:00 19994330.290999978781 29000293.015999909490 27870463.032000061125 3958573.999000012875 60448.638229223 2024-05-18T15:19:03.004874+00:00 19994330.295000020415 29000292.981999989599 27870462.987999919802 3962127.031000018120 60448.638240877 2024-05-18T15:19:04.011754+00:00 19994330.287000000477 29000293.021000031382 27870463.014999989420 3958193.925999999046 60448.638252352 2024-05-18T15:19:05.003256+00:00 19994330.287999991328 29000292.975999999791 27870462.988000039011 3954871.996999979019 60448.638264006 2024-05-18T15:19:06.010136+00:00 19994330.291999999434 29000293.021000001580 27870463.014000058174 3959400.010999978054 60448.638275482 2024-05-18T15:19:07.001639+00:00 19994330.291000008583 29000293.008000001311 27870463.003999948502 3958581.019000052940 60448.638287141 2024-05-18T15:19:08.009015+00:00 19994330.286000009626 29000292.993999999017 27870462.955999970436 3958556.875000000000 60448.638298611 2024-05-18T15:19:09.000022+00:00 19994330.291000008583 29000292.979999989271 27870463.063000079244 3956213.038999975193 60448.638310271 2024-05-18T15:19:10.007397+00:00 19994330.292999979109 29000293.018000010401 27870463.008999940008 3957034.074000000954 60448.638321924 2024-05-18T15:19:11.014276+00:00 19994330.291000008583 29000292.997000008821 27870463.009000059217 3959085.043999969959 60448.638333400 2024-05-18T15:19:12.005779+00:00 19994330.291999999434 29000292.974000010639 27870462.951999899000 3958713.894000052940 60448.638345054 2024-05-18T15:19:13.012658+00:00 19994330.288999971002 29000293.015999998897 27870462.986000061035 3957627.018999993801 60448.638356530 2024-05-18T15:19:14.004162+00:00 19994330.289000030607 29000293.016999959946 27870463.044999960810 3954855.029999970924 60448.638368189 2024-05-18T15:19:15.011537+00:00 19994330.288999971002 29000292.967999991030 27870462.975000020117 3954830.970000029076 60448.638379659 2024-05-18T15:19:16.002544+00:00 19994330.289000030607 29000293.033000048250 27870463.062999960035 3954989.002999960911 60448.638391319 2024-05-18T15:19:17.009919+00:00 19994330.290999948978 29000292.987999979407 27870462.910000089556 3961246.023999989033 60448.638402788 2024-05-18T15:19:18.000927+00:00 19994330.292000059038 29000292.989000018686 27870463.034999970347 3952916.065000057220 60448.638414448 2024-05-18T15:19:19.008302+00:00 19994330.291999999434 29000293.008999999613 27870462.980999950320 3958571.980999947060 60448.638425918 2024-05-18T15:19:19.999309+00:00 19994330.287999991328 29000292.991999980062 27870463.049000021070 3954276.012000023853 60448.638437578 2024-05-18T15:19:21.006684+00:00 19994330.291999999434 29000293.024999979883 27870462.977000001818 3959588.945999979973 60448.638449237 2024-05-18T15:19:22.014059+00:00 19994330.289000030607 29000292.995000001043 27870462.989999998361 3955660.946000040043 60448.638460707 2024-05-18T15:19:23.005067+00:00 19994330.291000008583 29000292.996999979019 27870463.059999998659 3953616.134999989998 60448.638472366 2024-05-18T15:19:24.012442+00:00 19994330.289999961853 29000292.966000080109 27870462.930999990553 3960201.848999977112 60448.638483836 2024-05-18T15:19:25.003449+00:00 19994330.289999961853 29000293.035999890417 27870463.032000008970 3957529.053000032902 60448.638495496 2024-05-18T15:19:26.010824+00:00 19994330.292000059038 29000293.004000071436 27870462.988000009209 3961123.990999997128 60448.638506966 2024-05-18T15:19:27.001831+00:00 19994330.287999991328 29000292.983999971300 27870462.993000000715 3955531.046000003815 60448.638518625 2024-05-18T15:19:28.009206+00:00 19994330.291999939829 29000292.986000061035 27870462.958000000566 3957215.026999949943 60448.638530101 2024-05-18T15:19:29.000710+00:00 19994330.289000030607 29000293.004999998957 27870463.058999989182 3961815.868000030983 60448.638541754 2024-05-18T15:19:30.007589+00:00 19994330.292999979109 29000293.000999931246 27870462.951000008732 3961362.137000023853 60448.638553414 2024-05-18T15:19:31.014964+00:00 19994330.287000060081 29000293.004999998957 27870463.027000010014 3959300.935000001919 60448.638564884 2024-05-18T15:19:32.005971+00:00 19994330.289999961853 29000293.029000040144 27870463.013000011444 3959040.890999972820 60448.638576543 2024-05-18T15:19:33.013347+00:00 19994330.292000059038 29000292.965000029653 27870462.968999978155 3959439.245000004768 60448.638588019 2024-05-18T15:19:34.004850+00:00 19994330.288999918848 29000292.995000001043 27870462.971000019461 3958425.952000021935 60448.638599673 2024-05-18T15:19:35.011729+00:00 19994330.291000008583 29000292.998999949545 27870463.014999989420 3960685.828999996185 60448.638611149 2024-05-18T15:19:36.003232+00:00 19994330.292999979109 29000293.014000058174 27870463.019999980927 3958163.009999989998 60448.638622802 2024-05-18T15:19:37.010111+00:00 19994330.291000008583 29000292.992999911308 27870463.006000038236 3957211.141999959946 60448.638634278 2024-05-18T15:19:38.001614+00:00 19994330.285000089556 29000293.007000088692 27870462.991000000387 3959655.985000013839 60448.638645938 2024-05-18T15:19:39.008990+00:00 19994330.291999939829 29000293.001999970526 27870463.028000000864 3961008.892000020016 60448.638657407 2024-05-18T15:19:39.999997+00:00 19994330.289999961853 29000293.003000020981 27870463.008999999613 3957656.120999991894 60448.638669067 2024-05-18T15:19:41.007372+00:00 19994330.289000030607 29000292.986999988556 27870463.000000000000 3957148.903999983799 60448.638680721 2024-05-18T15:19:42.014251+00:00 19994330.295000080019 29000292.999000001699 27870462.940999981016 3957050.106000006199 60448.638692196 2024-05-18T15:19:43.005755+00:00 19994330.289999961853 29000293.003999989480 27870463.074000000954 3960258.861999989022 60448.638703850 2024-05-18T15:19:44.012634+00:00 19994330.289999961853 29000293.020000010729 27870462.967000011355 3954144.076000034809 60448.638715326 2024-05-18T15:19:45.004137+00:00 19994330.289000030607 29000292.995999988168 27870462.972999930382 3958378.940999985207 60448.638726979 2024-05-18T15:19:46.011016+00:00 19994330.286999940872 29000292.993000000715 27870463.028000000864 3956055.078999996185 60448.638738455 2024-05-18T15:19:47.002519+00:00 19994330.292000059038 29000293.011000011116 27870462.965000029653 3955684.982999979984 60448.638750114 2024-05-18T15:19:48.009894+00:00 19994330.289999961853 29000292.961999978870 27870463.006999969482 3952771.985000013839 60448.638761585 2024-05-18T15:19:49.000902+00:00 19994330.291000001132 29000293.008999999613 27870463.011000040919 3955415.986000000965 60448.638773244 2024-05-18T15:19:50.008276+00:00 19994330.293999999762 29000293.019999980927 27870463.034000039101 3958316.976000010967 60448.638784714 2024-05-18T15:19:50.999284+00:00 19994330.286999989301 29000292.986000001431 27870462.953999999911 3962373.035000026226 60448.638796373 2024-05-18T15:19:52.006659+00:00 19994330.291000008583 29000293.013999998569 27870463.018000010401 3958448.064999998081 60448.638808027 2024-05-18T15:19:53.013538+00:00 19994330.287999998778 29000292.996000051498 27870462.995000001043 3958471.914999961853 60448.638819503 2024-05-18T15:19:54.005042+00:00 19994330.290999978781 29000293.001999970526 27870463.010999921709 3953060.027000010014 60448.638831162 2024-05-18T15:19:55.012417+00:00 19994330.289000000805 29000292.998000029474 27870462.983000040054 3957766.968999981880 60448.638842632 2024-05-18T15:19:56.003424+00:00 19994330.293000008911 29000292.986000001431 27870462.998999949545 3956674.023000001907 60448.638854292 2024-05-18T15:19:57.010799+00:00 19994330.289999991655 29000293.004999998957 27870463.013000011444 3956733.958000003826 60448.638865768 2024-05-18T15:19:58.002303+00:00 19994330.291999999434 29000293.009999990463 27870463.004000071436 3961005.074000000954 60448.638877421 2024-05-18T15:19:59.009182+00:00 19994330.290000021458 29000293.007000029087 27870463.009999990463 3953562.051999986172 60448.638888897 2024-05-18T15:20:00.000685+00:00 19994330.288999971002 29000292.992999911308 27870463.011999960989 3962095.012000023853 60448.638900551 2024-05-18T15:20:01.007564+00:00 19994330.289000030607 29000292.986999988556 27870462.951999999583 3959128.939000010025 60448.638912026 2024-05-18T15:20:01.999067+00:00 19994330.291999999434 29000293.034000039101 27870463.076999988407 3955685.953999996185 60448.638923680 2024-05-18T15:20:03.005947+00:00 19994330.289999961853 29000293.000000000000 27870462.962000008672 3955990.001999973785 60448.638935340 2024-05-18T15:20:04.013322+00:00 19994330.289000030607 29000292.971999999136 27870462.991000000387 3954824.944000006188 60448.638946815 2024-05-18T15:20:05.004825+00:00 19994330.288999971002 29000292.980000019073 27870463.006000008434 3963144.975000023842 60448.638958469 2024-05-18T15:20:06.011704+00:00 19994330.294000029564 29000293.008000019938 27870462.977999988943 3957376.062999964226 60448.638969945 2024-05-18T15:20:07.003207+00:00 19994330.289999961853 29000293.013000011444 27870462.965999990702 3958168.991000055801 60448.638981598 2024-05-18T15:20:08.010086+00:00 19994330.288000050932 29000293.008999940008 27870463.062000010163 3958369.056999980938 60448.638993074 2024-05-18T15:20:09.001590+00:00 19994330.291999999434 29000292.996000051498 27870462.981999989599 3960113.888999938965 60448.639004733 2024-05-18T15:20:10.008965+00:00 19994330.288999971002 29000292.991999980062 27870463.008999999613 3960394.111000061035 60448.639016204 2024-05-18T15:20:10.999972+00:00 19994330.290000021458 29000293.008999940008 27870463.000000000000 3958542.069999932777 60448.639027863 2024-05-18T15:20:12.007347+00:00 19994330.291999999434 29000293.022999998182 27870463.004999998957 3954234.844000101089 60448.639039333 2024-05-18T15:20:12.998354+00:00 19994330.291000008583 29000292.995000001043 27870463.060999989510 3957143.129999995232 60448.639050992 2024-05-18T15:20:14.005730+00:00 19994330.291999999434 29000292.979000091553 27870462.923000041395 3955583.911000012886 60448.639062651 2024-05-18T15:20:15.013105+00:00 19994330.287999991328 29000293.007999900728 27870462.993999961764 3956542.039999961853 60448.639074122 2024-05-18T15:20:16.004112+00:00 19994330.291000008583 29000292.994000080973 27870463.022999998182 3953932.986999989022 60448.639085781 2024-05-18T15:20:17.011489+00:00 19994330.289000030607 29000292.995999928564 27870462.982000049204 3955499.077999948990 60448.639097251 2024-05-18T15:20:18.002494+00:00 19994330.289999961853 29000293.019000049680 27870463.011999960989 3957534.883000016212 60448.639108911 2024-05-18T15:20:19.009869+00:00 19994330.287999991328 29000292.967999998480 27870463.014999989420 3953438.067000031006 60448.639120386 2024-05-18T15:20:20.001373+00:00 19994330.292999979109 29000293.015000011772 27870462.996000051498 3953851.847000002861 60448.639132040 2024-05-18T15:20:21.008252+00:00 19994330.292000059038 29000293.010999988765 27870462.975000020117 3956782.182000041008 60448.639143516 2024-05-18T15:20:21.999755+00:00 19994330.288999918848 29000292.989999990910 27870463.002999901772 3957091.949999928009 60448.639155169 2024-05-18T15:20:23.006634+00:00 19994330.292000059038 29000292.989000011235 27870462.993000030518 3960557.952000021935 60448.639166829 2024-05-18T15:20:24.014010+00:00 19994330.289000030607 29000293.006999999285 27870462.999000068754 3957248.011000037193 60448.639178299 2024-05-18T15:20:25.005017+00:00 19994330.289999961853 29000293.027000010014 27870463.031999949366 3959106.064999938011 60448.639189958 2024-05-18T15:20:26.012392+00:00 19994330.287999991328 29000292.991000000387 27870462.991999980062 3956587.947000027169 60448.639201428 2024-05-18T15:20:27.003399+00:00 19994330.292000059038 29000292.993000000715 27870463.039999961853 3955968.042000054847 60448.639213088 2024-05-18T15:20:28.010774+00:00 19994330.291000008583 29000293.013999998569 27870463.004000071436 3951419.950999975204 60448.639224563 2024-05-18T15:20:29.002277+00:00 19994330.287999991328 29000292.986000001431 27870462.975999951363 3961991.106999992859 60448.639236223 2024-05-18T15:20:30.009653+00:00 19994330.294999960810 29000293.001999970526 27870462.958999991417 3957083.898000001907 60448.639247693 2024-05-18T15:20:31.000660+00:00 19994330.289999961853 29000293.017000019550 27870463.018000010401 3952904.034999967087 60448.639259352 2024-05-18T15:20:32.008035+00:00 19994330.289000030607 29000292.980000019073 27870463.006000038236 3953216.016999959946 60448.639270823 2024-05-18T15:20:32.999042+00:00 19994330.287000060081 29000292.984999950975 27870462.932999968529 3955442.930000067223 60448.639282482 2024-05-18T15:20:34.006418+00:00 19994330.290999889374 29000293.011000040919 27870463.098999980837 3956786.088999987114 60448.639294135 2024-05-18T15:20:35.013296+00:00 19994330.293000098318 29000292.991999980062 27870462.923000101000 3952337.978999971878 60448.639305611 2024-05-18T15:20:36.004800+00:00 19994330.287999991328 29000293.000999990851 27870463.034999970347 3959021.950000048149 60448.639317265 2024-05-18T15:20:37.011679+00:00 19994330.291999939829 29000293.004000071436 27870463.041000008583 3957798.039000033867 60448.639328741 2024-05-18T15:20:38.003182+00:00 19994330.290000081062 29000292.989999890327 27870462.936999920756 3955017.907999991905 60448.639340400 2024-05-18T15:20:39.010558+00:00 19994330.290999889374 29000293.020000100136 27870463.065999999642 3959145.071999907028 60448.639351870 2024-05-18T15:20:40.001564+00:00 19994330.289000030607 29000293.010999921709 27870462.962999999523 3957502.025000094902 60448.639363529 2024-05-18T15:20:41.008940+00:00 19994330.287999991328 29000292.971000079066 27870462.996999990195 3952855.978999971878 60448.639374999 2024-05-18T15:20:41.999946+00:00 19994330.291000001132 29000293.020999908447 27870463.025000009686 3955711.998999952804 60448.639386659 2024-05-18T15:20:43.007322+00:00 19994330.291999999434 29000292.977000001818 27870462.964999999851 3959205.934000014793 60448.639398134 2024-05-18T15:20:43.998825+00:00 19994330.291000001132 29000293.011000040919 27870462.978999998420 3953797.121000051033 60448.639409788 2024-05-18T15:20:45.005705+00:00 19994330.291000001132 29000293.009999990463 27870463.035000000149 3956899.977999926079 60448.639421448 2024-05-18T15:20:46.013080+00:00 19994330.290000010282 29000292.993000030518 27870462.991999980062 3954454.902999997139 60448.639432918 2024-05-18T15:20:47.004087+00:00 19994330.288999989629 29000293.018000010401 27870463.029000010341 3956152.032000064850 60448.639444577 2024-05-18T15:20:48.011462+00:00 19994330.290000010282 29000292.980999950320 27870462.959999978542 3954995.008000016212 60448.639456047 2024-05-18T15:20:49.002469+00:00 19994330.287999991328 29000292.993000030518 27870462.999000009149 3952973.064000010025 60448.639467706 2024-05-18T15:20:50.009844+00:00 19994330.291000008583 29000293.003000020981 27870463.005999978632 3952003.928999900818 60448.639479182 2024-05-18T15:20:51.001348+00:00 19994330.293999999762 29000292.988000039011 27870462.976000010967 3958626.060999989975 60448.639490836 2024-05-18T15:20:52.008227+00:00 19994330.289000000805 29000293.038999918848 27870463.054000020027 3958189.059000014793 60448.639502312 2024-05-18T15:20:52.999730+00:00 19994330.291000008583 29000292.973000049591 27870462.987999979407 3958992.864000082016 60448.639513971 2024-05-18T15:20:54.007105+00:00 19994330.289999991655 29000292.996000051498 27870463.012000020593 3956991.019999980927 60448.639525441 2024-05-18T15:20:54.998113+00:00 19994330.289999991655 29000293.005999919027 27870462.937999960035 3954950.028999925125 60448.639537101 2024-05-18T15:20:56.005488+00:00 19994330.287000000477 29000292.977000001818 27870462.981000009924 3953330.101999998093 60448.639548754 2024-05-18T15:20:57.012367+00:00 19994330.289000030607 29000293.017000000924 27870463.077000018209 3953344.965000032913 60448.639560230 2024-05-18T15:20:58.003870+00:00 19994330.292999979109 29000292.998000010848 27870462.990000009537 3952235.929000020027 60448.639571884 2024-05-18T15:20:59.010749+00:00 19994330.289999961853 29000293.008999988437 27870462.971999999136 3956984.042999982834 60448.639583359 2024-05-18T15:21:00.002252+00:00 19994330.293000038713 29000293.001000020653 27870463.037999991328 3956141.006000041962 60448.639595019 2024-05-18T15:21:01.009628+00:00 19994330.289999961853 29000292.991000000387 27870462.977000001818 3958171.922999978065 60448.639606489 2024-05-18T15:21:02.000634+00:00 19994330.290000021458 29000293.025000009686 27870463.004999998957 3957645.021000028122 60448.639618148 2024-05-18T15:21:03.008010+00:00 19994330.287999991328 29000292.984999980778 27870462.985000010580 3958488.046000003815 60448.639629618 2024-05-18T15:21:03.999017+00:00 19994330.290000021458 29000292.991999980062 27870463.018000010401 3955892.957000017166 60448.639641277 2024-05-18T15:21:05.006393+00:00 19994330.291999999434 29000293.012000020593 27870462.993000030518 3957035.067999958992 60448.639652748 2024-05-18T15:21:05.997400+00:00 19994330.291000008583 29000293.003000020981 27870462.993999961764 3955966.972000002861 60448.639664407 2024-05-18T15:21:07.004775+00:00 19994330.291000008583 29000292.991999980062 27870463.022999998182 3953187.993999958038 60448.639676061 2024-05-18T15:21:08.011654+00:00 19994330.292999919504 29000292.991999980062 27870462.990000009537 3962083.003000020981 60448.639687536 2024-05-18T15:21:09.003157+00:00 19994330.286000009626 29000292.999000009149 27870462.957999940962 3959435.949000000954 60448.639699196 2024-05-18T15:21:10.010533+00:00 19994330.290000081062 29000293.009999990463 27870463.059000018984 3954553.998000026215 60448.639710666 2024-05-18T15:21:11.001540+00:00 19994330.291999939829 29000292.999000009149 27870462.945999979973 3954172.003999948967 60448.639722325 2024-05-18T15:21:12.008915+00:00 19994330.289000030607 29000292.977999988943 27870462.996000051498 3955852.947000027169 60448.639733801 2024-05-18T15:21:13.000418+00:00 19994330.289999961853 29000293.029999971390 27870463.044000029564 3960151.044999957085 60448.639745455 2024-05-18T15:21:14.007297+00:00 19994330.290000081062 29000293.024999979883 27870463.054000020027 3952482.013000010978 60448.639756931 2024-05-18T15:21:14.998801+00:00 19994330.290999889374 29000292.951000090688 27870462.947999950498 3956539.019999980927 60448.639768584 2024-05-18T15:21:16.005680+00:00 19994330.295000080019 29000293.023999929428 27870463.049000021070 3957764.006000041962 60448.639780244 2024-05-18T15:21:17.013055+00:00 19994330.289000030607 29000292.991000059992 27870462.962999939919 3953491.967000008095 60448.639791720 2024-05-18T15:21:18.004558+00:00 19994330.285999890417 29000292.990999940783 27870463.002000000328 3958715.157999991905 60448.639803373 2024-05-18T15:21:19.011437+00:00 19994330.290000081062 29000293.000000000000 27870462.956999991089 3953074.817000031006 60448.639814849 2024-05-18T15:21:20.002941+00:00 19994330.291000008583 29000292.983000040054 27870462.964999999851 3957737.118999958038 60448.639826503 2024-05-18T15:21:21.009820+00:00 19994330.288999918848 29000293.028000000864 27870463.050000000745 3958009.904000043869 60448.639837978 2024-05-18T15:21:22.001323+00:00 19994330.294000029564 29000292.977000001818 27870462.959000010043 3961856.988000034820 60448.639849638 2024-05-18T15:21:23.008698+00:00 19994330.289999961853 29000293.022999998182 27870463.079999979585 3955708.049999951851 60448.639861108 2024-05-18T15:21:23.999705+00:00 19994330.292000059038 29000293.016999959946 27870463.026000019163 3955494.078999996185 60448.639872767 2024-05-18T15:21:25.007080+00:00 19994330.286000009626 29000292.976000070572 27870462.921999990940 3956942.014999986161 60448.639884243 2024-05-18T15:21:25.998584+00:00 19994330.289999961853 29000292.998999949545 27870463.000999990851 3954435.899999976158 60448.639895896 2024-05-18T15:21:27.005463+00:00 19994330.291000008583 29000292.993999961764 27870463.028999980539 3956023.995000004768 60448.639907556 2024-05-18T15:21:28.012838+00:00 19994330.292000059038 29000293.014000058174 27870462.952000018209 3960632.065999985207 60448.639919026 2024-05-18T15:21:29.003845+00:00 19994330.287999991328 29000292.990000009537 27870463.068000018597 3959427.848000050057 60448.639930686 2024-05-18T15:21:30.011221+00:00 19994330.291999939829 29000292.985999941826 27870462.991000000387 3956795.070999979973 60448.639942161 2024-05-18T15:21:31.002724+00:00 19994330.292999979109 29000293.024000048637 27870462.991000000387 3956697.050999999046 60448.639953815 2024-05-18T15:21:32.009603+00:00 19994330.287000060081 29000292.996999979019 27870463.000000000000 3951184.945999979973 60448.639965291 2024-05-18T15:21:33.001106+00:00 19994330.289999961853 29000292.999000001699 27870462.982999980450 3954623.062000035774 60448.639976950 2024-05-18T15:21:34.008481+00:00 19994330.292000059038 29000293.000999990851 27870463.006000038236 3955075.947000027169 60448.639988420 2024-05-18T15:21:34.999488+00:00 19994330.289000030607 29000293.000999998301 27870462.942999958992 3963014.924000024796 60448.640000079 2024-05-18T15:21:36.006864+00:00 19994330.289000000805 29000293.003000009805 27870463.036000069231 3955743.104999899864 60448.640011549 2024-05-18T15:21:36.997871+00:00 19994330.293000001460 29000292.982999999076 27870462.979999899864 3952437.935999989975 60448.640023209 2024-05-18T15:21:38.005247+00:00 19994330.287000000477 29000293.018000010401 27870463.086000081152 3959474.084000111092 60448.640034863 2024-05-18T15:21:39.012125+00:00 19994330.293000001460 29000292.981000009924 27870462.939000010490 3953349.991999983788 60448.640046339 2024-05-18T15:21:40.003629+00:00 19994330.291000008583 29000293.011999990791 27870463.003999948502 3958661.884999989998 60448.640057992 2024-05-18T15:21:41.010508+00:00 19994330.288999989629 29000293.003000020981 27870463.037999991328 3956494.072999954224 60448.640069468 2024-05-18T15:21:42.002011+00:00 19994330.290999989957 29000292.993999961764 27870462.916000008583 3957800.072000027169 60448.640081127 2024-05-18T15:21:43.009385+00:00 19994330.288000021130 29000292.990000009537 27870463.064000010490 3954607.911000012886 60448.640092597 2024-05-18T15:21:44.000393+00:00 19994330.292999979109 29000293.025000039488 27870462.985999941826 3955170.064000010025 60448.640104257 2024-05-18T15:21:45.007769+00:00 19994330.286000009626 29000292.982999980450 27870462.971000079066 3954834.962999939919 60448.640115732 2024-05-18T15:21:45.999271+00:00 19994330.296000000089 29000293.003000020981 27870463.054999951273 3960351.070999979973 60448.640127386 2024-05-18T15:21:47.006151+00:00 19994330.291000008583 29000293.003999948502 27870462.961000081152 3953211.893000007141 60448.640138862 2024-05-18T15:21:47.997654+00:00 19994330.287999961525 29000293.003000020981 27870462.993999961764 3956484.050999999046 60448.640150515 2024-05-18T15:21:49.004534+00:00 19994330.290000021458 29000293.000999990851 27870463.026000019163 3952154.021000028122 60448.640162175 2024-05-18T15:21:50.011908+00:00 19994330.290000021458 29000293.002999961376 27870463.021999958903 3952087.942000031006 60448.640173645 2024-05-18T15:21:51.002916+00:00 19994330.286000009626 29000292.990000009537 27870462.983000040054 3955461.055999993812 60448.640185304 2024-05-18T15:21:52.010291+00:00 19994330.292999979109 29000292.981000069529 27870462.963999990374 3955838.968999981880 60448.640196780 2024-05-18T15:21:53.001793+00:00 19994330.292999979109 29000293.029999971390 27870463.023999929428 3951594.901999949943 60448.640208434 2024-05-18T15:21:54.008673+00:00 19994330.289000030607 29000292.975999951363 27870463.019000049680 3951721.109000086784 60448.640219910 2024-05-18T15:21:55.000176+00:00 19994330.290999948978 29000293.018000010401 27870463.003999948502 3956369.964999914169 60448.640231563 2024-05-18T15:21:56.007055+00:00 19994330.290000021458 29000292.989000078291 27870462.956000000238 3954173.048000096809 60448.640243039 2024-05-18T15:21:56.998558+00:00 19994330.287999991328 29000293.032999988645 27870463.046000000089 3960956.980999947060 60448.640254693 2024-05-18T15:21:58.005438+00:00 19994330.289000030607 29000292.977000001818 27870462.986999999732 3956986.983000040054 60448.640266168 2024-05-18T15:21:58.996941+00:00 19994330.291999999434 29000293.014999989420 27870462.999000001699 3957416.988999962807 60448.640277828 2024-05-18T15:22:00.004316+00:00 19994330.289999961853 29000292.983000040054 27870463.028999999166 3955666.042999982834 60448.640289481 2024-05-18T15:22:01.011196+00:00 19994330.291999999434 29000293.014999989420 27870462.960999999195 3951001.993000030983 60448.640300957 2024-05-18T15:22:02.002699+00:00 19994330.290000021458 29000292.977000001818 27870462.997999999672 3957209.950999975204 60448.640312611 2024-05-18T15:22:03.009579+00:00 19994330.289999961853 29000293.018999930471 27870463.039000000805 3953132.000000000000 60448.640324086 2024-05-18T15:22:04.001081+00:00 19994330.291000008583 29000293.009000059217 27870462.956999991089 3956389.070000051986 60448.640335746 2024-05-18T15:22:05.008456+00:00 19994330.289000030607 29000292.985999941826 27870463.021999981254 3952878.990000010002 60448.640347216 2024-05-18T15:22:05.999463+00:00 19994330.289999961853 29000292.990000009537 27870462.980000019073 3958510.906000018120 60448.640358876 2024-05-18T15:22:07.006839+00:00 19994330.291000008583 29000293.004000071436 27870463.004000011832 3954888.019999980927 60448.640370346 2024-05-18T15:22:07.997846+00:00 19994330.287999991328 29000292.992999911308 27870463.004000011832 3953780.029999970924 60448.640382005 2024-05-18T15:22:09.005221+00:00 19994330.292000059038 29000293.007000088692 27870462.992999970913 3959106.978999971878 60448.640393659 2024-05-18T15:22:10.012100+00:00 19994330.294000029564 29000292.997999999672 27870462.977000001818 3954135.047999978065 60448.640405134 2024-05-18T15:22:11.003604+00:00 19994330.288999918848 29000292.989999990910 27870463.034000039101 3954292.009999989998 60448.640416788 2024-05-18T15:22:12.010482+00:00 19994330.290000081062 29000293.015000000596 27870462.990000009537 3953190.030000091065 60448.640428264 2024-05-18T15:22:13.001985+00:00 19994330.288999918848 29000292.996000010520 27870462.959999978542 3956802.944999932777 60448.640439923 2024-05-18T15:22:14.009361+00:00 19994330.289000030607 29000293.008999999613 27870463.049000021070 3954029.083999990951 60448.640451393 2024-05-18T15:22:15.000368+00:00 19994330.291000008583 29000293.003999978304 27870462.994999948889 3956335.851999998093 60448.640463052 2024-05-18T15:22:16.007743+00:00 19994330.291000008583 29000292.990000009537 27870463.029000040144 3954250.039000033867 60448.640474522 2024-05-18T15:22:16.998751+00:00 19994330.292999979109 29000292.987000018358 27870462.962999939919 3959642.998000026215 60448.640486182 2024-05-18T15:22:18.006126+00:00 19994330.287999991328 29000293.010999981314 27870463.001000050455 3955279.157999991905 60448.640497657 2024-05-18T15:22:18.997629+00:00 19994330.291000008583 29000292.990000009537 27870462.991999980062 3958394.868000030983 60448.640509312 2024-05-18T15:22:20.004508+00:00 19994330.289000030607 29000293.029999971390 27870463.019999980927 3955531.980999947060 60448.640520971 2024-05-18T15:22:21.011883+00:00 19994330.291999939829 29000292.985000010580 27870463.014999989420 3957154.083000063896 60448.640532441 2024-05-18T15:22:22.002890+00:00 19994330.289000030607 29000293.004999998957 27870462.986999988556 3954847.960999966133 60448.640544100 2024-05-18T15:22:23.010266+00:00 19994330.289999961853 29000292.967000011355 27870463.026000019163 3956922.944000006188 60448.640555570 2024-05-18T15:22:24.001273+00:00 19994330.292000059038 29000293.032999988645 27870462.967000011355 3957141.003999948967 60448.640567230 2024-05-18T15:22:25.008648+00:00 19994330.291000008583 29000293.001000050455 27870463.039000030607 3959550.039999961853 60448.640578700 2024-05-18T15:22:25.999655+00:00 19994330.287999991328 29000292.963999990374 27870462.919999960810 3951484.944000000134 60448.640590359 2024-05-18T15:22:27.007031+00:00 19994330.292000059038 29000293.041000008583 27870463.047999981791 3955409.044000001159 60448.640601835 2024-05-18T15:22:27.998534+00:00 19994330.285999890417 29000292.991000000387 27870462.956000089645 3958903.061999998987 60448.640613489 2024-05-18T15:22:29.005413+00:00 19994330.294000029564 29000293.009999990463 27870463.023999929428 3957140.917000000831 60448.640624964 2024-05-18T15:22:29.996916+00:00 19994330.289000000805 29000293.008999940008 27870463.028000000864 3956227.971000000834 60448.640636618 2024-05-18T15:22:31.003795+00:00 19994330.291000001132 29000292.988000039011 27870462.968000050634 3958675.096999999136 60448.640648277 2024-05-18T15:22:32.011171+00:00 19994330.291999999434 29000292.986000061035 27870463.009999990463 3951558.982999999076 60448.640659748 2024-05-18T15:22:33.002178+00:00 19994330.287999991328 29000293.002999901772 27870462.973000049591 3949875.995999998879 60448.640671407 2024-05-18T15:22:34.009553+00:00 19994330.291000008583 29000293.001000050455 27870463.012999888510 3956369.998000002932 60448.640682883 2024-05-18T15:22:35.001056+00:00 19994330.290999989957 29000292.995000001043 27870463.046999998391 3952714.129999995232 60448.640694536 2024-05-18T15:22:36.007935+00:00 19994330.289999991655 29000293.011000040919 27870462.993999999017 3952756.763000003994 60448.640706012 2024-05-18T15:22:36.999438+00:00 19994330.287000000477 29000292.970999959856 27870462.984000001103 3957920.994999996852 60448.640717671 2024-05-18T15:22:38.006814+00:00 19994330.292000029236 29000293.026999950409 27870463.012000009418 3954664.118000001181 60448.640729141 2024-05-18T15:22:38.997821+00:00 19994330.291999999434 29000293.003000020981 27870463.027000010014 3951937.953000002075 60448.640740801 2024-05-18T15:22:40.005196+00:00 19994330.285999979824 29000292.978000041097 27870462.948999971151 3955985.068999997806 60448.640752271 2024-05-18T15:22:40.996203+00:00 19994330.291999999434 29000292.995000001043 27870463.012000020593 3954574.851000003982 60448.640763930 2024-05-18T15:22:42.003579+00:00 19994330.292999979109 29000293.029999971390 27870462.993000000715 3962091.091999993194 60448.640775584 2024-05-18T15:22:43.010458+00:00 19994330.290000021458 29000292.991000059992 27870462.989999979734 3957148.083000003826 60448.640787060 2024-05-18T15:22:44.001961+00:00 19994330.289000030607 29000293.005999919027 27870463.024000018835 3956306.996000006795 60448.640798714 2024-05-18T15:22:45.008840+00:00 19994330.289999961853 29000292.986999988556 27870462.954999979585 3953062.899999991059 60448.640810189 2024-05-18T15:22:46.000343+00:00 19994330.290000021458 29000292.996000051498 27870463.083000000566 3955205.055000007153 60448.640821849 2024-05-18T15:22:47.007719+00:00 19994330.291000008583 29000293.021000001580 27870462.956000030041 3957535.971000000834 60448.640833319 2024-05-18T15:22:47.998726+00:00 19994330.291999999434 29000292.971999999136 27870462.938999950886 3956150.972999989986 60448.640844978 2024-05-18T15:22:49.006101+00:00 19994330.289999961853 29000293.013999998569 27870463.015000049025 3948312.017000005115 60448.640856448 2024-05-18T15:22:49.997108+00:00 19994330.290000021458 29000293.005000010133 27870463.028999980539 3959351.959999992978 60448.640868107 2024-05-18T15:22:51.004483+00:00 19994330.291999999434 29000293.004000011832 27870462.977000001818 3958718.016000003088 60448.640879761 2024-05-18T15:22:52.011362+00:00 19994330.286000009626 29000292.979999989271 27870463.000000000000 3954792.982000008225 60448.640891237 2024-05-18T15:22:53.002866+00:00 19994330.292999979109 29000292.993000000715 27870463.019999980927 3957928.035999997985 60448.640902891 2024-05-18T15:22:54.009746+00:00 19994330.289000030607 29000293.004000011832 27870463.009000059217 3953752.006999998819 60448.640914367 2024-05-18T15:22:55.001248+00:00 19994330.292999979109 29000293.021999981254 27870463.016999959946 3957527.035999997985 60448.640926020 2024-05-18T15:22:56.008127+00:00 19994330.289000030607 29000292.988000039011 27870462.978000041097 3953678.960999995004 60448.640937496 2024-05-18T15:22:56.999630+00:00 19994330.291999939829 29000293.009999990463 27870463.009999990463 3956515.002000004053 60448.640949155 2024-05-18T15:22:58.007005+00:00 19994330.290000081062 29000292.993999961764 27870462.985999941826 3957302.920000001788 60448.640960625 2024-05-18T15:22:58.998013+00:00 19994330.287999991328 29000292.993000030518 27870463.024999979883 3962616.905000001192 60448.640972285 2024-05-18T15:23:00.005389+00:00 19994330.287999991328 29000292.991000000387 27870462.917000059038 3953991.137999982107 60448.640983755 2024-05-18T15:23:00.996395+00:00 19994330.289999961853 29000293.034999970347 27870463.037999991328 3959009.047000021208 60448.640995414 2024-05-18T15:23:02.003770+00:00 19994330.292999979109 29000292.982000049204 27870463.049999948591 3955426.095999985933 60448.641007068 2024-05-18T15:23:03.010650+00:00 19994330.292000059038 29000292.992999970913 27870462.930000070482 3954077.839000015985 60448.641018543 2024-05-18T15:23:04.002153+00:00 19994330.287999991328 29000293.004999998957 27870463.057999968529 3958783.085999995004 60448.641030203 2024-05-18T15:23:05.009528+00:00 19994330.289000030607 29000293.005999978632 27870463.018000010401 3956245.924999982119 60448.641041673 2024-05-18T15:23:06.000535+00:00 19994330.293999910355 29000292.991000059992 27870462.981999989599 3956089.019000024069 60448.641053332 2024-05-18T15:23:07.007910+00:00 19994330.287999991328 29000292.993999961764 27870462.998999949545 3957791.053000003099 60448.641064802 2024-05-18T15:23:07.998918+00:00 19994330.291000008583 29000293.006999969482 27870462.994000080973 3959401.026999980211 60448.641076462 2024-05-18T15:23:09.006293+00:00 19994330.290000081062 29000293.004000071436 27870462.990999940783 3956995.841000020970 60448.641087932 2024-05-18T15:23:09.997300+00:00 19994330.289999961853 29000292.977000001818 27870462.961000081152 3960955.157999991905 60448.641099591 2024-05-18T15:23:11.004675+00:00 19994330.289999961853 29000293.022999998182 27870463.020999908447 3956843.039000004996 60448.641111067 2024-05-18T15:23:11.996178+00:00 19994330.294000029564 29000293.006999969482 27870463.032999988645 3955796.866999983788 60448.641122721 2024-05-18T15:23:13.003058+00:00 19994330.289000030607 29000292.993999961764 27870462.954999998212 3959321.135000019800 60448.641134380 2024-05-18T15:23:14.010433+00:00 19994330.288999918848 29000293.000000000000 27870463.010999999940 3958393.958999990951 60448.641145856 2024-05-18T15:23:15.001936+00:00 19994330.292000059038 29000293.002000089735 27870462.988000009209 3954826.051999986172 60448.641157509 2024-05-18T15:23:16.008815+00:00 19994330.286999940872 29000292.987999919802 27870463.026999998838 3956935.878000020981 60448.641168985 2024-05-18T15:23:17.000318+00:00 19994330.289000030607 29000293.013000011444 27870463.003000009805 3953845.093999981880 60448.641180639 2024-05-18T15:23:18.007198+00:00 19994330.290000081062 29000292.971000079066 27870462.981999989599 3955309.849999994040 60448.641192114 2024-05-18T15:23:18.998700+00:00 19994330.292999979109 29000293.015999909490 27870463.034000009298 3958184.050999999046 60448.641203769 2024-05-18T15:23:20.005580+00:00 19994330.291999939829 29000292.999000068754 27870462.975999981165 3953869.976000010967 60448.641215244 2024-05-18T15:23:20.997083+00:00 19994330.290000081062 29000293.000999931246 27870462.950000021607 3959216.057000011206 60448.641226904 2024-05-18T15:23:22.004458+00:00 19994330.290999889374 29000293.006000038236 27870463.045000020415 3958480.979999988806 60448.641238374 2024-05-18T15:23:22.995466+00:00 19994330.287999998778 29000292.995000001043 27870463.037999991328 3952620.044999986887 60448.641250033 2024-05-18T15:23:24.002841+00:00 19994330.289999999106 29000293.008999999613 27870463.000000000000 3953375.976000010967 60448.641261687 2024-05-18T15:23:25.009720+00:00 19994330.289000000805 29000292.996000010520 27870462.948000010103 3954005.023999989033 60448.641273162 2024-05-18T15:23:26.001223+00:00 19994330.291999999434 29000292.982999999076 27870463.015999969095 3958861.966000020970 60448.641284816 2024-05-18T15:23:27.008102+00:00 19994330.290000010282 29000293.008000001311 27870462.987999979407 3959383.981999992859 60448.641296292 2024-05-18T15:23:27.999606+00:00 19994330.291999999434 29000293.037999991328 27870463.064000010490 3955369.115999997128 60448.641307951 2024-05-18T15:23:29.006981+00:00 19994330.291000008583 29000292.964999999851 27870462.972999989986 3956607.854000002146 60448.641319421 2024-05-18T15:23:29.997988+00:00 19994330.287000000477 29000293.020000010729 27870463.006000038236 3958714.074000000954 60448.641331080 2024-05-18T15:23:31.005363+00:00 19994330.291999999434 29000292.981000009924 27870462.970999959856 3952880.071000009775 60448.641342551 2024-05-18T15:23:31.996370+00:00 19994330.287000000477 29000293.022000011057 27870462.991999980062 3951918.943999975920 60448.641354210 2024-05-18T15:23:33.003746+00:00 19994330.289999991655 29000292.978999968618 27870463.058000091463 3954407.065000026952 60448.641365864 2024-05-18T15:23:34.010625+00:00 19994330.293999999762 29000293.008999999613 27870462.973999980837 3958215.976999998093 60448.641377340 2024-05-18T15:23:35.002128+00:00 19994330.291000008583 29000292.991000000387 27870463.000000000000 3955568.958000003826 60448.641388999 2024-05-18T15:23:36.009503+00:00 19994330.288999971002 29000292.995000001043 27870462.991999980062 3950812.004999995232 60448.641400469 2024-05-18T15:23:37.000510+00:00 19994330.290000021458 29000293.027000010014 27870462.981999989599 3956492.995000004768 60448.641412128 2024-05-18T15:23:38.007886+00:00 19994330.290000021458 29000292.977000001818 27870463.042000059038 3952943.976000010967 60448.641423598 2024-05-18T15:23:38.998893+00:00 19994330.289999961853 29000293.018999990076 27870463.019999980927 3956501.019999980927 60448.641435258 2024-05-18T15:23:40.006268+00:00 19994330.291000008583 29000292.972999989986 27870462.949999928474 3952077.893000007141 60448.641446733 2024-05-18T15:23:40.997771+00:00 19994330.291000008583 29000293.022000011057 27870463.044000029564 3952323.159999967087 60448.641458387 2024-05-18T15:23:42.004650+00:00 19994330.287000000477 29000292.979000028223 27870462.993000030518 3957136.913000047207 60448.641469863 2024-05-18T15:23:42.996153+00:00 19994330.292999979109 29000293.013999938965 27870462.924000021070 3954786.053999959957 60448.641481516 2024-05-18T15:23:44.003033+00:00 19994330.290000021458 29000292.996999979019 27870463.043999910355 3947757.976999998093 60448.641493176 2024-05-18T15:23:45.010408+00:00 19994330.289999961853 29000292.989000078291 27870462.999000068754 3952068.064999998081 60448.641504646 2024-05-18T15:23:46.001415+00:00 19994330.289000030607 29000293.010999921709 27870462.991999980062 3954117.898000001907 60448.641516306 2024-05-18T15:23:47.008790+00:00 19994330.291999999434 29000292.991999980062 27870463.062000039965 3956876.995999991894 60448.641527776 2024-05-18T15:23:47.999797+00:00 19994330.290000021458 29000293.017000079155 27870462.940999981016 3953648.992000042927 60448.641539435 2024-05-18T15:23:49.007173+00:00 19994330.289999961853 29000292.988000039011 27870463.038999918848 3956096.060999989975 60448.641550911 2024-05-18T15:23:49.998676+00:00 19994330.292000059038 29000293.012999888510 27870462.995000001043 3954554.907000004780 60448.641562564 2024-05-18T15:23:51.005556+00:00 19994330.288999918848 29000292.989000078291 27870462.963000059128 3954399.177999972831 60448.641574040 2024-05-18T15:23:51.997058+00:00 19994330.292000059038 29000293.006999969482 27870463.022999998182 3951742.814000010025 60448.641585699 2024-05-18T15:23:53.004433+00:00 19994330.289000030607 29000292.978000041097 27870463.028000000864 3955881.032000004780 60448.641597169 2024-05-18T15:23:53.995441+00:00 19994330.288999918848 29000293.018999930471 27870462.927000001073 3957167.029999970924 60448.641608829 2024-05-18T15:23:55.002816+00:00 19994330.290000081062 29000293.014999989420 27870463.003000009805 3956395.002000033855 60448.641620482 2024-05-18T15:23:56.009695+00:00 19994330.289999961853 29000292.979000091553 27870463.000999998301 3952511.055999993812 60448.641631958 2024-05-18T15:23:57.001198+00:00 19994330.292999979109 29000293.010999921709 27870463.013999998569 3956631.875000000000 60448.641643612 2024-05-18T15:23:58.008077+00:00 19994330.289999961853 29000293.009999990463 27870462.995999988168 3954491.078000009060 60448.641655087 2024-05-18T15:23:58.999581+00:00 19994330.292000059038 29000292.996000051498 27870463.050000008196 3955627.967000008095 60448.641666747 2024-05-18T15:24:00.006956+00:00 19994330.287999991328 29000292.983000040054 27870463.000000000000 3956385.083999990951 60448.641678217 2024-05-18T15:24:00.997963+00:00 19994330.287000060081 29000293.000000000000 27870462.972999989986 3949606.897000014782 60448.641689877 2024-05-18T15:24:02.005338+00:00 19994330.293999910355 29000293.004000000656 27870463.008000019938 3952263.039999961853 60448.641701347 2024-05-18T15:24:02.996345+00:00 19994330.289000030607 29000293.008999999613 27870462.970999959856 3955165.031000018120 60448.641713006 2024-05-18T15:24:04.003720+00:00 19994330.292000059038 29000293.011999990791 27870462.982000049204 3959067.017000020016 60448.641724476 2024-05-18T15:24:04.994728+00:00 19994330.291000008583 29000292.977000001818 27870463.033999979496 3956045.932999968994 60448.641736135 2024-05-18T15:24:06.002103+00:00 19994330.288999918848 29000293.018000010401 27870463.024999979883 3958637.950999975204 60448.641747789 2024-05-18T15:24:07.008982+00:00 19994330.290000081062 29000292.972999989986 27870462.949000000954 3954982.085000038147 60448.641759265 2024-05-18T15:24:08.000486+00:00 19994330.288999918848 29000293.018999990076 27870463.039000030607 3952939.893000007141 60448.641770919 2024-05-18T15:24:09.007365+00:00 19994330.292999979109 29000293.005000028759 27870462.985000010580 3955201.037000000011 60448.641782394 2024-05-18T15:24:09.998868+00:00 19994330.286000009626 29000292.991999980062 27870463.021999958903 3954536.001999973785 60448.641794048 2024-05-18T15:24:11.005747+00:00 19994330.294000029564 29000292.995000001043 27870462.945999979973 3955692.123000026215 60448.641805524 2024-05-18T15:24:11.997250+00:00 19994330.289000030607 29000293.015999969095 27870463.063000079244 3955937.946999967098 60448.641817183 2024-05-18T15:24:13.004627+00:00 19994330.288999918848 29000292.985000010580 27870462.981999989599 3954540.930000007153 60448.641828653 2024-05-18T15:24:13.995633+00:00 19994330.292000059038 29000293.009999990463 27870462.973999980837 3952091.018999993801 60448.641840313 2024-05-18T15:24:15.003008+00:00 19994330.292000059038 29000292.986000001431 27870463.016000028700 3951462.036000012886 60448.641851966 2024-05-18T15:24:16.009887+00:00 19994330.288999918848 29000292.995999988168 27870462.972999930382 3953346.000000000000 60448.641863442 2024-05-18T15:24:17.001390+00:00 19994330.287999998778 29000293.022999998182 27870463.069000009447 3956275.986999989022 60448.641875101 2024-05-18T15:24:18.008765+00:00 19994330.291999999434 29000292.959000051022 27870462.917999979109 3954000.934000014793 60448.641886571 2024-05-18T15:24:18.999772+00:00 19994330.291999999434 29000293.036999940872 27870463.050999999046 3956012.087000011932 60448.641898231 2024-05-18T15:24:20.007148+00:00 19994330.287999998778 29000292.981999989599 27870462.968999978155 3952030.986999989022 60448.641909701 2024-05-18T15:24:20.998155+00:00 19994330.293999999762 29000292.990000009537 27870463.026000019163 3956240.941999971867 60448.641921360 2024-05-18T15:24:22.005530+00:00 19994330.290000010282 29000293.024000048637 27870463.009999990463 3953961.027000010014 60448.641932836 2024-05-18T15:24:22.997033+00:00 19994330.288999989629 29000292.981999989599 27870462.953000068665 3957687.960000038147 60448.641944490 2024-05-18T15:24:24.003913+00:00 19994330.289999991655 29000293.004999998957 27870463.039999961853 3959663.977999985218 60448.641955965 2024-05-18T15:24:24.995416+00:00 19994330.288000021130 29000292.995000001043 27870463.008000019938 3956794.101000010967 60448.641967619 2024-05-18T15:24:26.002295+00:00 19994330.291999999434 29000293.023999929428 27870462.998000029474 3954925.976999998093 60448.641979279 2024-05-18T15:24:27.009670+00:00 19994330.289000000805 29000292.990000009537 27870462.987999919802 3954829.995999991894 60448.641990749 2024-05-18T15:24:28.000677+00:00 19994330.292999979109 29000292.990000009537 27870462.973000049591 3951539.980000019073 60448.642002408 2024-05-18T15:24:29.008052+00:00 19994330.293000008911 29000293.016000028700 27870462.983999971300 3955819.015999972820 60448.642013884 2024-05-18T15:24:29.999556+00:00 19994330.289000000805 29000293.001999970526 27870463.032999988645 3953353.027000010014 60448.642025537 2024-05-18T15:24:31.006435+00:00 19994330.288999971002 29000292.998000029474 27870463.022999998182 3952717.001999973785 60448.642037013 2024-05-18T15:24:31.997938+00:00 19994330.287000000477 29000293.009000059217 27870462.997999999672 3955806.060000001919 60448.642048673 2024-05-18T15:24:33.005313+00:00 19994330.290000021458 29000292.962999939919 27870462.967999991030 3956893.930000007153 60448.642060142 2024-05-18T15:24:33.996321+00:00 19994330.288999971002 29000293.039000030607 27870463.017000000924 3951852.023000001907 60448.642071802 2024-05-18T15:24:35.003696+00:00 19994330.291000008583 29000292.975999951363 27870462.993999991566 3956494.934000014793 60448.642083272 2024-05-18T15:24:35.994703+00:00 19994330.293000038713 29000293.008000019938 27870463.004999998957 3952259.037999988068 60448.642094932 2024-05-18T15:24:37.002078+00:00 19994330.288999971002 29000293.009999990463 27870463.012000020593 3956098.987999976147 60448.642106585 2024-05-18T15:24:38.008957+00:00 19994330.294000029564 29000292.982000000775 27870462.952999979258 3949607.108000040054 60448.642118061 2024-05-18T15:24:39.000461+00:00 19994330.287999991328 29000293.028000000864 27870463.032999988645 3958963.967999995220 60448.642129720 2024-05-18T15:24:40.007836+00:00 19994330.288999971002 29000292.977000001818 27870462.986999988556 3953073.909999967087 60448.642141190 2024-05-18T15:24:40.998842+00:00 19994330.291999999434 29000293.015999998897 27870463.034000039101 3957161.055000007153 60448.642152850 2024-05-18T15:24:42.006218+00:00 19994330.289000030607 29000292.973000001162 27870463.006999969482 3958692.963000059128 60448.642164325 2024-05-18T15:24:42.997721+00:00 19994330.289999961853 29000292.992000009865 27870462.992000039667 3954822.979999899864 60448.642175979 2024-05-18T15:24:44.004600+00:00 19994330.287999991328 29000293.028999980539 27870462.977000001818 3956277.095000029076 60448.642187455 2024-05-18T15:24:44.996104+00:00 19994330.292999979109 29000293.002999991179 27870463.024999979883 3953450.902999997139 60448.642199108 2024-05-18T15:24:46.002983+00:00 19994330.291000008583 29000292.984000030905 27870462.970000028610 3955654.026000022888 60448.642210584 2024-05-18T15:24:46.994486+00:00 19994330.291000008583 29000293.004000011832 27870462.996999979019 3955967.088999987114 60448.642222244 2024-05-18T15:24:48.001861+00:00 19994330.289000030607 29000293.011999960989 27870463.033999979496 3955351.920000075828 60448.642233897 2024-05-18T15:24:49.008741+00:00 19994330.289000030607 29000292.993000030518 27870462.955999970436 3957074.065999985207 60448.642245367 2024-05-18T15:24:49.999748+00:00 19994330.292999979109 29000293.000000000000 27870463.045000080019 3953028.941999911796 60448.642257027 2024-05-18T15:24:51.007123+00:00 19994330.286999940872 29000292.987999979407 27870462.952999949455 3958904.967000008095 60448.642268503 2024-05-18T15:24:51.998626+00:00 19994330.292999979109 29000292.991999980062 27870463.011000040919 3952276.018000007141 60448.642280156 2024-05-18T15:24:53.005505+00:00 19994330.291000008583 29000293.049000021070 27870463.011000040919 3955803.950000048149 60448.642291632 2024-05-18T15:24:53.997008+00:00 19994330.291000008583 29000292.955999970436 27870462.983999971300 3952450.041999936104 60448.642303286 2024-05-18T15:24:55.003888+00:00 19994330.289000030607 29000292.998000029474 27870463.056999921799 3953493.981999992859 60448.642314761 2024-05-18T15:24:55.995391+00:00 19994330.287000060081 29000293.002000030130 27870462.963000059128 3954260.086000084877 60448.642326415 2024-05-18T15:24:57.002270+00:00 19994330.292999979109 29000293.000999931246 27870462.970000028610 3953705.029999970924 60448.642338075 2024-05-18T15:24:58.009645+00:00 19994330.287999991328 29000293.008000019938 27870463.031000021845 3955121.934000014793 60448.642349544 2024-05-18T15:24:59.000652+00:00 19994330.294000029564 29000292.990000009537 27870462.977999929339 3958077.128999948967 60448.642361204 2024-05-18T15:25:00.008029+00:00 19994330.290999889374 29000293.016999959946 27870463.057000041008 3953562.886000037193 60448.642372674 2024-05-18T15:25:00.999035+00:00 19994330.292000059038 29000292.992000099272 27870462.957999940962 3954796.985000013839 60448.642384334 2024-05-18T15:25:02.006410+00:00 19994330.286000009626 29000292.983999971300 27870463.025000099093 3955356.041000009049 60448.642395804 2024-05-18T15:25:02.997417+00:00 19994330.291000008583 29000293.013999938965 27870462.962999939919 3954126.970999956131 60448.642407463 2024-05-18T15:25:04.004792+00:00 19994330.289000030607 29000293.008000019938 27870463.034000039101 3956411.990000010002 60448.642418939 2024-05-18T15:25:04.996296+00:00 19994330.289999961853 29000292.983999971300 27870462.980999950320 3955242.995000004768 60448.642430592 2024-05-18T15:25:06.003175+00:00 19994330.291000008583 29000293.000000000000 27870463.001000050455 3950132.009999989998 60448.642442068 2024-05-18T15:25:06.994678+00:00 19994330.294000029564 29000293.009000059217 27870463.000000000000 3953881.949000000954 60448.642453722 2024-05-18T15:25:08.001557+00:00 19994330.287999991328 29000292.993999961764 27870462.985999941826 3954925.052999972831 60448.642465381 2024-05-18T15:25:09.008932+00:00 19994330.289999961853 29000293.014999989420 27870463.034000001848 3952999.958000063896 60448.642476851 2024-05-18T15:25:09.999940+00:00 19994330.289000030607 29000293.008000019938 27870463.007999990135 3949552.042999982834 60448.642488510 2024-05-18T15:25:11.007315+00:00 19994330.289999999106 29000292.989000078291 27870462.961000010371 3948749.026999949943 60448.642499986 2024-05-18T15:25:11.998818+00:00 19994330.289999999106 29000292.985999941826 27870463.013000000268 3950418.886000037193 60448.642511640 2024-05-18T15:25:13.005697+00:00 19994330.291000008583 29000293.014999989420 27870463.022999998182 3959264.064000010025 60448.642523116 2024-05-18T15:25:13.997200+00:00 19994330.291999999434 29000292.988000039011 27870463.000999990851 3955180.983000040054 60448.642534770 2024-05-18T15:25:15.004080+00:00 19994330.290000010282 29000292.997000001371 27870462.934000018984 3957612.032999991905 60448.642546245 2024-05-18T15:25:15.995583+00:00 19994330.293000001460 29000292.997999999672 27870463.025999989361 3951617.937999964226 60448.642557905 2024-05-18T15:25:17.002957+00:00 19994330.287999991328 29000293.030000001192 27870463.048000011593 3956497.065000057220 60448.642569375 2024-05-18T15:25:17.993965+00:00 19994330.291000008583 29000292.993999999017 27870462.925999999046 3952479.000999927986 60448.642581034 2024-05-18T15:25:19.001340+00:00 19994330.287999991328 29000292.970999989659 27870463.041000008583 3952082.003000020981 60448.642592688 2024-05-18T15:25:20.008219+00:00 19994330.289000000805 29000293.015000019222 27870462.976000010967 3957312.055999993812 60448.642604163 2024-05-18T15:25:20.999723+00:00 19994330.290000021458 29000292.984999980778 27870462.973999980837 3954528.904000043869 60448.642615817 2024-05-18T15:25:22.006602+00:00 19994330.290999978781 29000293.008999999613 27870463.045000020415 3952908.054999948014 60448.642627293 2024-05-18T15:25:22.998105+00:00 19994330.293000008911 29000292.995000030845 27870463.005999978632 3956234.026000022888 60448.642638952 2024-05-18T15:25:24.005480+00:00 19994330.291999999434 29000293.013999998569 27870462.996999979019 3952816.947000027169 60448.642650428 2024-05-18T15:25:24.996983+00:00 19994330.290000021458 29000293.023999989033 27870462.994000021368 3955846.916999936104 60448.642662082 2024-05-18T15:25:26.003863+00:00 19994330.285999950022 29000292.964999970049 27870463.004000011832 3956777.060999989975 60448.642673558 2024-05-18T15:25:26.995365+00:00 19994330.291000008583 29000293.013999998569 27870463.004999998957 3950201.998000026215 60448.642685217 2024-05-18T15:25:28.002741+00:00 19994330.291000008583 29000293.000999990851 27870463.011999960989 3952755.026000022888 60448.642696687 2024-05-18T15:25:28.993748+00:00 19994330.291999999434 29000292.995000001043 27870462.981999989599 3949580.891999959946 60448.642708346 2024-05-18T15:25:30.001123+00:00 19994330.287999991328 29000292.974000040442 27870463.016000028700 3953853.116000055801 60448.642720000 2024-05-18T15:25:31.008002+00:00 19994330.291000008583 29000293.027000010014 27870462.977000001818 3950434.027999997139 60448.642731476 2024-05-18T15:25:31.999506+00:00 19994330.291999999434 29000292.993999961764 27870463.039000030607 3955228.914999961853 60448.642743129 2024-05-18T15:25:33.006385+00:00 19994330.288000050932 29000293.000000000000 27870462.971999999136 3955457.032000064850 60448.642754605 2024-05-18T15:25:33.997888+00:00 19994330.289999961853 29000292.993000030518 27870463.018999930471 3946329.053999900818 60448.642766265 2024-05-18T15:25:35.005264+00:00 19994330.290000021458 29000293.019999980927 27870462.966000080109 3957463.720000029076 60448.642777734 2024-05-18T15:25:35.996271+00:00 19994330.288999971002 29000292.983000040054 27870462.985000010580 3952639.126999973785 60448.642789394 2024-05-18T15:25:37.003646+00:00 19994330.291999999434 29000293.008000019938 27870463.047999981791 3949799.177000045776 60448.642800864 2024-05-18T15:25:37.994653+00:00 19994330.292000059038 29000292.998999949545 27870462.990999940783 3953089.896999955177 60448.642812524 2024-05-18T15:25:39.002029+00:00 19994330.288999918848 29000292.996999979019 27870463.011000040919 3947882.106999992859 60448.642823993 2024-05-18T15:25:39.993035+00:00 19994330.289000030607 29000293.021000031382 27870463.011000040919 3950720.011000037193 60448.642835653 2024-05-18T15:25:41.000410+00:00 19994330.292000059038 29000292.980000019073 27870462.968999978155 3948749.833000063896 60448.642847313 2024-05-18T15:25:42.007786+00:00 19994330.291999939829 29000293.006999969482 27870463.036999940872 3951274.123999952804 60448.642858782 2024-05-18T15:25:42.998793+00:00 19994330.287999991328 29000293.026999950409 27870462.948000069708 3953606.955000042915 60448.642870442 2024-05-18T15:25:44.006168+00:00 19994330.291000008583 29000292.988000039011 27870463.003999948502 3951651.005999923218 60448.642881912 2024-05-18T15:25:44.997175+00:00 19994330.291000008583 29000292.995000001043 27870462.981999989599 3947672.976999998093 60448.642893571 2024-05-18T15:25:46.004551+00:00 19994330.289000030607 29000292.965999960899 27870463.064000010490 3948491.968999981880 60448.642905047 2024-05-18T15:25:46.996054+00:00 19994330.291999939829 29000293.018000010401 27870462.921000000089 3951258.092000008095 60448.642916701 2024-05-18T15:25:48.002933+00:00 19994330.290000081062 29000292.999000068754 27870463.032999999821 3951656.924000024796 60448.642928177 2024-05-18T15:25:48.994436+00:00 19994330.291000008583 29000293.018000010401 27870463.044000010937 3953816.116000055801 60448.642939836 2024-05-18T15:25:50.001811+00:00 19994330.287999991328 29000292.993999961764 27870463.028000000864 3954350.960999966133 60448.642951489 2024-05-18T15:25:51.008691+00:00 19994330.289999961853 29000292.985000010580 27870462.897999990731 3955249.970000029076 60448.642962965 2024-05-18T15:25:52.000194+00:00 19994330.291000008583 29000293.006000000983 27870463.047000020742 3950796.031999946106 60448.642974619 2024-05-18T15:25:53.007073+00:00 19994330.289999961853 29000292.993000008166 27870462.984000001103 3949513.973000050057 60448.642986095 2024-05-18T15:25:53.998576+00:00 19994330.295000080019 29000293.016999989748 27870463.004999998957 3949876.995000004768 60448.642997748 2024-05-18T15:25:55.005455+00:00 19994330.288999918848 29000292.981000009924 27870463.000999990851 3953556.949000000954 60448.643009224 2024-05-18T15:25:55.996959+00:00 19994330.290000081062 29000293.020999979228 27870462.965999990702 3950970.082999945153 60448.643020878 2024-05-18T15:25:57.003838+00:00 19994330.288999918848 29000293.011000011116 27870463.076000031084 3952843.039999961853 60448.643032353 2024-05-18T15:25:57.995341+00:00 19994330.288000110537 29000292.969999998808 27870462.967000011355 3955008.864000082016 60448.643044013 2024-05-18T15:25:59.002716+00:00 19994330.290999889374 29000293.024000018835 27870463.024999979883 3953619.056999921799 60448.643055483 2024-05-18T15:25:59.993724+00:00 19994330.289000030607 29000292.972999989986 27870462.959999978542 3951154.989000082016 60448.643067142 2024-05-18T15:26:01.001099+00:00 19994330.292999979109 29000293.022000011057 27870463.006000038236 3949792.998000026215 60448.643078796 2024-05-18T15:26:02.007978+00:00 19994330.292999979109 29000293.005999978632 27870463.056999981403 3956042.103999971878 60448.643090272 2024-05-18T15:26:02.999481+00:00 19994330.285000089556 29000292.996999979019 27870462.968999978155 3952989.873999952804 60448.643101925 2024-05-18T15:26:04.006360+00:00 19994330.291999939829 29000292.986000001431 27870462.995999988168 3953556.060000061989 60448.643113401 2024-05-18T15:26:04.997863+00:00 19994330.289000000805 29000293.004000011832 27870463.012000020593 3953985.014999986161 60448.643125055 2024-05-18T15:26:06.004743+00:00 19994330.289000000805 29000292.992000039667 27870462.955999970436 3952166.990999937057 60448.643136531 2024-05-18T15:26:06.996245+00:00 19994330.293000008911 29000292.991000000387 27870462.940999981016 3952796.935000061989 60448.643148184 2024-05-18T15:26:08.003125+00:00 19994330.291999999434 29000293.007999960333 27870463.100000020117 3948872.067999958992 60448.643159660 2024-05-18T15:26:08.994629+00:00 19994330.290999989957 29000293.017000019550 27870462.994000080973 3956448.013000010978 60448.643171320 2024-05-18T15:26:10.002003+00:00 19994330.288000021130 29000292.981000009924 27870462.977000001818 3948816.940000057220 60448.643182789 2024-05-18T15:26:10.993010+00:00 19994330.290999978781 29000293.008000019938 27870463.017999891192 3957420.956999897957 60448.643194449 2024-05-18T15:26:12.000386+00:00 19994330.289000000805 29000293.001999970526 27870462.983000040054 3955067.085000038147 60448.643206103 2024-05-18T15:26:13.007265+00:00 19994330.291999999434 29000292.998999949545 27870463.070999979973 3953124.953000069130 60448.643217579 2024-05-18T15:26:13.998768+00:00 19994330.287000000477 29000293.025000099093 27870462.957000020891 3954856.953999996185 60448.643229232 2024-05-18T15:26:15.005647+00:00 19994330.290000021458 29000292.988999959081 27870462.983000040054 3958088.082999945153 60448.643240708 2024-05-18T15:26:15.997151+00:00 19994330.289999991655 29000292.981999989599 27870462.972999930382 3954051.916000009049 60448.643252367 2024-05-18T15:26:17.004525+00:00 19994330.293999999762 29000293.019999980927 27870463.059000018984 3948837.067999958992 60448.643263837 2024-05-18T15:26:17.995533+00:00 19994330.290000021458 29000292.977000001818 27870462.937000039965 3951677.963999987114 60448.643275497 2024-05-18T15:26:19.002907+00:00 19994330.288999971002 29000293.000000000000 27870463.031999949366 3953247.085000038147 60448.643286967 2024-05-18T15:26:19.993915+00:00 19994330.291000008583 29000293.008000019938 27870463.025000099093 3954133.865000010002 60448.643298626 2024-05-18T15:26:21.001290+00:00 19994330.288999971002 29000292.986999988556 27870462.996999979019 3953084.126999973785 60448.643310096 2024-05-18T15:26:21.992298+00:00 19994330.289000030607 29000293.028000000864 27870463.022999998182 3952904.899999976158 60448.643321755 2024-05-18T15:26:22.999673+00:00 19994330.292999979109 29000292.999000068754 27870462.985000010580 3952244.024000049103 60448.643333415 2024-05-18T15:26:24.007048+00:00 19994330.288999971002 29000292.977000001818 27870462.980999950320 3952879.047999978065 60448.643344885 2024-05-18T15:26:24.998055+00:00 19994330.293000038713 29000292.987999919802 27870462.930000070482 3950549.965000032913 60448.643356544 2024-05-18T15:26:26.005431+00:00 19994330.289999961853 29000293.019999980927 27870463.087000001222 3953678.939000010025 60448.643368014 2024-05-18T15:26:26.996438+00:00 19994330.291000008583 29000292.990000009537 27870462.974999990314 3955252.105000019073 60448.643379674 2024-05-18T15:26:28.003813+00:00 19994330.287999991328 29000293.012000080198 27870463.030999999493 3950111.939999938011 60448.643391150 2024-05-18T15:26:28.995316+00:00 19994330.291000008583 29000292.989000000060 27870462.960999999195 3956123.944000006188 60448.643402803 2024-05-18T15:26:30.002195+00:00 19994330.287999991328 29000292.992999989539 27870462.936999991536 3955925.075000048149 60448.643414279 2024-05-18T15:26:30.993698+00:00 19994330.292000059038 29000293.006000008434 27870463.085000008345 3956409.962000011932 60448.643425933 2024-05-18T15:26:32.000578+00:00 19994330.291000008583 29000293.002999991179 27870462.923000011593 3958700.143000007141 60448.643437592 2024-05-18T15:26:33.007952+00:00 19994330.289999961853 29000293.000000011176 27870463.074999991804 3955945.960999966133 60448.643449062 2024-05-18T15:26:33.998959+00:00 19994330.289999961853 29000292.993000000715 27870463.008999999613 3955820.924999951851 60448.643460722 2024-05-18T15:26:35.006335+00:00 19994330.292000059038 29000293.013999998569 27870462.976000010967 3955947.004000068177 60448.643472197 2024-05-18T15:26:35.997839+00:00 19994330.284999970347 29000293.002999991179 27870463.022000011057 3956125.008999944199 60448.643483851 2024-05-18T15:26:37.004717+00:00 19994330.292000059038 29000292.988000009209 27870462.962999999523 3957556.027999997139 60448.643495327 2024-05-18T15:26:37.996221+00:00 19994330.291000008583 29000293.027000010014 27870463.047999981791 3959608.001000047196 60448.643506981 2024-05-18T15:26:39.003100+00:00 19994330.291000008583 29000292.986999988556 27870462.912000000477 3957426.013999938965 60448.643518456 2024-05-18T15:26:39.994603+00:00 19994330.291999939829 29000293.000000000000 27870463.040000021458 3953364.973999977112 60448.643530110 2024-05-18T15:26:41.001482+00:00 19994330.291000008583 29000292.986000001431 27870463.020999971777 3957419.977000116836 60448.643541586 2024-05-18T15:26:41.992986+00:00 19994330.289000030607 29000293.018000010401 27870462.958000000566 3958014.059999942780 60448.643553245 2024-05-18T15:26:43.000361+00:00 19994330.288999918848 29000292.996999979019 27870463.035000029951 3955883.976999998093 60448.643564899 2024-05-18T15:26:44.007240+00:00 19994330.290000081062 29000292.973999980837 27870462.980000019073 3949508.100999950897 60448.643576374 2024-05-18T15:26:44.998743+00:00 19994330.291000008583 29000293.003000020981 27870463.024999979883 3952464.899000049103 60448.643588028 2024-05-18T15:26:46.005622+00:00 19994330.288999918848 29000293.008000019938 27870463.011999960989 3950785.074000000954 60448.643599504 2024-05-18T15:26:46.997126+00:00 19994330.293000098318 29000292.991999980062 27870462.996000051498 3950840.896999955177 60448.643611157 2024-05-18T15:26:48.004005+00:00 19994330.289999961853 29000292.996999979019 27870462.970999959856 3956657.074000000954 60448.643622633 2024-05-18T15:26:48.995508+00:00 19994330.291000008583 29000293.022000070661 27870463.003000020981 3951782.944000006188 60448.643634287 2024-05-18T15:26:50.002387+00:00 19994330.291000008583 29000292.981999989599 27870463.021000031382 3957463.983000040054 60448.643645762 2024-05-18T15:26:50.993890+00:00 19994330.287999991328 29000293.011999960989 27870462.946999911219 3953348.983000040054 60448.643657416 2024-05-18T15:26:52.000770+00:00 19994330.291000008583 29000292.996999979019 27870463.070000048727 3950902.006999969017 60448.643668892 2024-05-18T15:26:52.992273+00:00 19994330.288999918848 29000293.014000058174 27870462.971999999136 3955880.000000000000 60448.643680552 2024-05-18T15:26:53.999648+00:00 19994330.290000081062 29000293.001999970526 27870462.975999951363 3957846.995999931823 60448.643692205 2024-05-18T15:26:55.006527+00:00 19994330.287999991328 29000292.990000009537 27870463.050000071526 3957595.949000000954 60448.643703681 2024-05-18T15:26:55.998030+00:00 19994330.292999979109 29000293.003000020981 27870462.986999988556 3951380.160000085831 60448.643715335 2024-05-18T15:26:57.004909+00:00 19994330.292000059038 29000292.986999988556 27870462.944999929518 3954076.918999909889 60448.643726810 2024-05-18T15:26:57.996413+00:00 19994330.289999999106 29000293.009999990463 27870463.045000080019 3955776.006000000052 60448.643738470 2024-05-18T15:26:59.003788+00:00 19994330.291000001132 29000292.995000001043 27870463.018999930471 3950232.990999999922 60448.643749940 2024-05-18T15:26:59.994795+00:00 19994330.289000000805 29000292.983999971300 27870462.996000051498 3952983.032999999821 60448.643761599 2024-05-18T15:27:01.002170+00:00 19994330.289000000805 29000293.044000029564 27870463.011999960989 3953987.921999999788 60448.643773069 2024-05-18T15:27:01.993178+00:00 19994330.291999999434 29000292.981999989599 27870462.978000041097 3952253.048999999184 60448.643784729 2024-05-18T15:27:03.000553+00:00 19994330.291999999434 29000293.006999969482 27870462.998000029474 3949596.983000002801 60448.643796382 2024-05-18T15:27:04.007432+00:00 19994330.291000008583 29000292.993999961764 27870462.970999959856 3953559.014999996871 60448.643807858 2024-05-18T15:27:04.998935+00:00 19994330.287000000477 29000292.999000068754 27870463.035999998450 3954562.008000000846 60448.643819512 2024-05-18T15:27:06.005814+00:00 19994330.289999991655 29000293.002000000328 27870462.986999999732 3953530.932999997865 60448.643830988 2024-05-18T15:27:06.997317+00:00 19994330.289999991655 29000292.986000001431 27870463.019999999553 3954856.984000004828 60448.643842647 2024-05-18T15:27:08.004693+00:00 19994330.289000000805 29000293.011999998242 27870462.986999999732 3953632.111999996006 60448.643854117 2024-05-18T15:27:08.995700+00:00 19994330.290000021458 29000292.991999998689 27870462.995000001043 3954812.955999999773 60448.643865776 2024-05-18T15:27:10.003075+00:00 19994330.291999999434 29000293.005999978632 27870463.021000001580 3959575.993000001181 60448.643877246 2024-05-18T15:27:10.994082+00:00 19994330.291999999434 29000292.983000010252 27870462.990000009537 3952098.009999997914 60448.643888906 2024-05-18T15:27:12.001458+00:00 19994330.290000021458 29000293.011999990791 27870462.989999979734 3954514.927000001073 60448.643900376 2024-05-18T15:27:12.992464+00:00 19994330.290999948978 29000292.986000001431 27870462.984999980778 3952418.061999998987 60448.643912035 2024-05-18T15:27:13.999840+00:00 19994330.287000000477 29000292.986999988556 27870462.979000028223 3952607.072999998927 60448.643923689 2024-05-18T15:27:15.006719+00:00 19994330.291999999434 29000293.032999988645 27870463.009999990463 3955176.993000001181 60448.643935164 2024-05-18T15:27:15.998222+00:00 19994330.290000021458 29000292.975000020117 27870463.026000019163 3951589.921000003815 60448.643946824 2024-05-18T15:27:17.005597+00:00 19994330.289000030607 29000293.005999978632 27870463.027000010014 3953299.049999997020 60448.643958294 2024-05-18T15:27:17.996605+00:00 19994330.291999999434 29000293.011000040919 27870462.943999949843 3949674.983999996912 60448.643969954 2024-05-18T15:27:19.003980+00:00 19994330.288999971002 29000293.005999978632 27870462.996000051498 3950678.983999996912 60448.643981423 2024-05-18T15:27:19.994987+00:00 19994330.294000029564 29000293.004000011832 27870463.040999948978 3951663.071000009775 60448.643993083 2024-05-18T15:27:21.002362+00:00 19994330.289999961853 29000292.991999980062 27870463.021000031382 3951497.958000003826 60448.644004559 2024-05-18T15:27:21.993865+00:00 19994330.289000030607 29000292.986999988556 27870462.940000001341 3948352.948999986053 60448.644016212 2024-05-18T15:27:23.000744+00:00 19994330.288999971002 29000293.027000010014 27870463.009999990463 3949816.027000010014 60448.644027688 2024-05-18T15:27:23.992248+00:00 19994330.290000021458 29000292.991000059992 27870462.998999949545 3949108.984999998938 60448.644039348 2024-05-18T15:27:24.999623+00:00 19994330.291000008583 29000292.977000001818 27870463.001000050455 3947317.023000001907 60448.644051001 2024-05-18T15:27:26.006502+00:00 19994330.289999961853 29000293.013000011444 27870463.019000049680 3955794.988999993075 60448.644062477 2024-05-18T15:27:26.998005+00:00 19994330.291000008583 29000293.017999891192 27870463.030999898911 3947100.941000000108 60448.644074131 2024-05-18T15:27:28.004885+00:00 19994330.292000059038 29000292.986000061035 27870462.912000060081 3952174.040000007022 60448.644085607 2024-05-18T15:27:28.996388+00:00 19994330.290999889374 29000292.988000039011 27870463.018000010401 3953806.990999997128 60448.644097266 2024-05-18T15:27:30.003763+00:00 19994330.288000110537 29000293.000000000000 27870463.034000039101 3958333.025999993086 60448.644108736 2024-05-18T15:27:30.994770+00:00 19994330.288999918848 29000293.019999980927 27870463.050999999046 3951528.943000019062 60448.644120395 2024-05-18T15:27:32.002145+00:00 19994330.289000030607 29000292.985000010580 27870462.977000001818 3947262.091999977827 60448.644131871 2024-05-18T15:27:32.993648+00:00 19994330.289999961853 29000293.011999960989 27870463.003999948502 3952312.018000007141 60448.644143525 2024-05-18T15:27:34.000528+00:00 19994330.295000080019 29000293.016000028700 27870462.955999970436 3947394.930000007153 60448.644155000 2024-05-18T15:27:34.992031+00:00 19994330.289999961853 29000292.971999999136 27870463.035000089556 3950779.042999982834 60448.644166654 2024-05-18T15:27:35.998910+00:00 19994330.287999991328 29000293.008000019938 27870462.998999949545 3952593.893000007141 60448.644178314 2024-05-18T15:27:37.006286+00:00 19994330.291000008583 29000293.001999970526 27870462.988999959081 3954893.011000006925 60448.644189783 2024-05-18T15:27:37.997293+00:00 19994330.292000059038 29000292.995999928564 27870462.978000041097 3954207.085999995004 60448.644201443 2024-05-18T15:27:39.004668+00:00 19994330.287999991328 29000293.013000011444 27870463.018000010401 3951506.953999996185 60448.644212918 2024-05-18T15:27:39.996171+00:00 19994330.291000008583 29000292.971000079066 27870463.001999970526 3953911.054000020027 60448.644224572 2024-05-18T15:27:41.003050+00:00 19994330.288999918848 29000293.023999929428 27870462.986000061035 3953597.063999981154 60448.644236048 2024-05-18T15:27:41.994553+00:00 19994330.292999979109 29000293.000000000000 27870462.965999960899 3951792.927000015974 60448.644247702 2024-05-18T15:27:43.001433+00:00 19994330.286000009626 29000292.991999998689 27870463.050000000745 3955192.962999999989 60448.644259178 2024-05-18T15:27:43.992936+00:00 19994330.294000029564 29000293.004000000656 27870462.967999998480 3949484.205999999773 60448.644270831 2024-05-18T15:27:44.999815+00:00 19994330.289000030607 29000293.002000000328 27870463.000999990851 3954884.824000000954 60448.644282307 2024-05-18T15:27:45.991318+00:00 19994330.287999991328 29000292.988000009209 27870462.999000009149 3958276.077999978792 60448.644293966 2024-05-18T15:27:46.998693+00:00 19994330.291000008583 29000292.991999980062 27870462.982999999076 3953298.990000010002 60448.644305620 2024-05-18T15:27:48.005572+00:00 19994330.291999939829 29000293.022999998182 27870463.069999989122 3952448.927000015974 60448.644317096 2024-05-18T15:27:48.997076+00:00 19994330.291000008583 29000292.993000000715 27870463.043999999762 3956093.912000000011 60448.644328750 2024-05-18T15:27:50.003955+00:00 19994330.292000059038 29000293.006999999285 27870462.953000009060 3953307.135999978054 60448.644340225 2024-05-18T15:27:50.995458+00:00 19994330.289999961853 29000293.000000029802 27870462.991999980062 3953763.967999995220 60448.644351885 2024-05-18T15:27:52.002833+00:00 19994330.291000001132 29000293.019999980927 27870463.001000020653 3953123.955999999773 60448.644363355 2024-05-18T15:27:52.993841+00:00 19994330.289000000805 29000292.981000009924 27870462.996999979019 3950812.047000021208 60448.644375014 2024-05-18T15:27:54.001216+00:00 19994330.286999989301 29000293.008000019938 27870462.953999999911 3954945.944000006188 60448.644386490 2024-05-18T15:27:54.992719+00:00 19994330.289000000805 29000293.002999961376 27870463.034000039101 3953890.089999973774 60448.644398144 2024-05-18T15:27:55.999598+00:00 19994330.293000001460 29000292.983000040054 27870462.958000000566 3951339.966000020970 60448.644409619 2024-05-18T15:27:56.991101+00:00 19994330.293000001460 29000293.009999990463 27870463.061999980360 3954378.938999981154 60448.644421278 2024-05-18T15:27:57.998477+00:00 19994330.288000021130 29000292.996999979019 27870463.005999978632 3950946.033000022173 60448.644432932 2024-05-18T15:27:59.005356+00:00 19994330.292999979109 29000293.000000000000 27870462.975000020117 3957531.954999982845 60448.644444408 2024-05-18T15:27:59.996859+00:00 19994330.286000009626 29000292.989000018686 27870462.957000020891 3954287.976999998093 60448.644456062 2024-05-18T15:28:01.003738+00:00 19994330.289999991655 29000293.038999971002 27870463.020999971777 3957973.993000001181 60448.644467537 2024-05-18T15:28:01.995241+00:00 19994330.291999999434 29000292.960999969393 27870463.022999998182 3956248.142000020016 60448.644479191 2024-05-18T15:28:03.002121+00:00 19994330.289999991655 29000293.004000071436 27870462.985000010580 3953087.966999977827 60448.644490667 2024-05-18T15:28:03.993624+00:00 19994330.290000021458 29000293.013999938965 27870463.019999980927 3956744.982000023127 60448.644502326 2024-05-18T15:28:05.000999+00:00 19994330.290000021458 29000292.983000040054 27870462.968000050634 3955719.052999972831 60448.644513796 2024-05-18T15:28:05.992006+00:00 19994330.294999960810 29000293.031000021845 27870463.028999920934 3958103.915000020992 60448.644525456 2024-05-18T15:28:06.999380+00:00 19994330.286000009626 29000292.973999980837 27870462.999000068754 3953707.101000010967 60448.644537109 2024-05-18T15:28:08.006261+00:00 19994330.291999999434 29000292.983000040054 27870462.975999951363 3953635.871999979019 60448.644548585 2024-05-18T15:28:08.997764+00:00 19994330.290000021458 29000293.028999920934 27870463.054000020027 3954693.050000011921 60448.644560245 2024-05-18T15:28:10.005139+00:00 19994330.288999971002 29000292.984000090510 27870462.955999970436 3952949.949999988079 60448.644571721 2024-05-18T15:28:10.996642+00:00 19994330.287999991328 29000292.981999989599 27870463.034000039101 3954756.056999980938 60448.644583374 2024-05-18T15:28:12.003521+00:00 19994330.293000038713 29000293.013999938965 27870462.986999988556 3953572.012000023853 60448.644594850 2024-05-18T15:28:12.995025+00:00 19994330.290999948978 29000292.998000029474 27870462.978000041097 3951461.929000020027 60448.644606504 2024-05-18T15:28:14.001903+00:00 19994330.293000038713 29000293.008999940008 27870463.001999970526 3951507.030999958981 60448.644617979 2024-05-18T15:28:14.993407+00:00 19994330.287000000477 29000293.017000079155 27870463.054000020027 3952452.009999989998 60448.644629639 2024-05-18T15:28:16.000782+00:00 19994330.291000008583 29000292.996999979019 27870462.954999919981 3953593.981000006199 60448.644641109 2024-05-18T15:28:16.991789+00:00 19994330.289999961853 29000293.006999969482 27870462.991999980062 3951878.052000045776 60448.644652768 2024-05-18T15:28:17.999164+00:00 19994330.291000008583 29000292.965000029653 27870463.008000019938 3951438.988999962807 60448.644664422 2024-05-18T15:28:19.006044+00:00 19994330.289000030607 29000293.046999931335 27870463.003000020981 3952858.079999982845 60448.644675897 2024-05-18T15:28:19.997547+00:00 19994330.289999961853 29000292.958000000566 27870462.996000051498 3952551.987000048161 60448.644687557 2024-05-18T15:28:21.004922+00:00 19994330.289999961853 29000293.004999998957 27870462.986999988556 3950942.946999967098 60448.644699027 2024-05-18T15:28:21.995928+00:00 19994330.292000059038 29000293.010999999940 27870463.030999999493 3951490.037999988068 60448.644710680 2024-05-18T15:28:23.002808+00:00 19994330.291999939829 29000292.974000010639 27870462.875999990851 3953152.908000051975 60448.644722156 2024-05-18T15:28:23.994311+00:00 19994330.287000060081 29000293.017999991775 27870463.122000008821 3953695.100999950897 60448.644733816 2024-05-18T15:28:25.001686+00:00 19994330.289999961853 29000292.999000009149 27870462.959000010043 3954405.925999999046 60448.644745286 2024-05-18T15:28:25.992694+00:00 19994330.289000030607 29000293.000999990851 27870463.015999998897 3951713.030000030994 60448.644756945 2024-05-18T15:28:27.000069+00:00 19994330.291000008583 29000293.008999999613 27870463.030000001192 3952443.000000000000 60448.644768415 2024-05-18T15:28:27.991076+00:00 19994330.291000008583 29000292.984000001103 27870462.975999981165 3952084.015999972820 60448.644780075 2024-05-18T15:28:28.998452+00:00 19994330.294000029564 29000293.022000011057 27870463.018999990076 3951577.951000034809 60448.644791728 2024-05-18T15:28:30.005331+00:00 19994330.288999918848 29000293.009999990463 27870462.997000008821 3955429.042999982834 60448.644803204 2024-05-18T15:28:30.996834+00:00 19994330.289000030607 29000292.995000001043 27870463.000000000000 3949513.995000004768 60448.644814864 2024-05-18T15:28:32.004209+00:00 19994330.289999961853 29000292.976000010967 27870463.022000011057 3951850.967999995220 60448.644826334 2024-05-18T15:28:32.995216+00:00 19994330.291000008583 29000293.000000000000 27870463.013999998569 3953204.036000012886 60448.644837993 2024-05-18T15:28:34.002591+00:00 19994330.289000030607 29000292.991000000387 27870462.940999981016 3953311.024999976158 60448.644849463 2024-05-18T15:28:34.993599+00:00 19994330.289999961853 29000293.009999990463 27870462.989000018686 3954906.002000033855 60448.644861123 2024-05-18T15:28:36.000974+00:00 19994330.292000059038 29000293.001999970526 27870463.048999968916 3951842.009999989998 60448.644872592 2024-05-18T15:28:36.991981+00:00 19994330.291000008583 29000293.010000050068 27870462.984000030905 3952844.870999991894 60448.644884252 2024-05-18T15:28:37.999356+00:00 19994330.287999991328 29000293.007000029087 27870462.991999980062 3949510.108999968041 60448.644895728 2024-05-18T15:28:38.990859+00:00 19994330.291000008583 29000292.990999940783 27870463.002000030130 3954049.881000041962 60448.644907381 2024-05-18T15:28:39.997739+00:00 19994330.289999961853 29000292.995000001043 27870462.971999939531 3951814.093999981880 60448.644919041 2024-05-18T15:28:41.005114+00:00 19994330.289000030607 29000292.988000039011 27870463.001999970526 3952932.966000020970 60448.644930516 2024-05-18T15:28:41.996617+00:00 19994330.289999961853 29000293.018000010401 27870462.974000100046 3956959.060999989975 60448.644942170 2024-05-18T15:28:43.003496+00:00 19994330.289999961853 29000293.009999990463 27870463.082999940962 3954482.027999997139 60448.644953646 2024-05-18T15:28:43.994999+00:00 19994330.293000098318 29000292.992999911308 27870462.934000018984 3951883.918999969959 60448.644965299 2024-05-18T15:28:45.001879+00:00 19994330.291999939829 29000292.996000051498 27870463.016999959946 3953653.984000027180 60448.644976775 2024-05-18T15:28:45.993382+00:00 19994330.289999999106 29000293.006000038236 27870463.011000040919 3953676.066999971867 60448.644988429 2024-05-18T15:28:47.000261+00:00 19994330.289999999106 29000292.988999959081 27870463.009999990463 3953131.919000030030 60448.644999905 2024-05-18T15:28:47.991763+00:00 19994330.289000000805 29000292.996000051498 27870462.996999979019 3953282.938000022899 60448.645011564 2024-05-18T15:28:48.999139+00:00 19994330.290000010282 29000293.008999940008 27870462.981999989599 3954009.126999973785 60448.645023034 2024-05-18T15:28:49.990147+00:00 19994330.289999991655 29000292.988999959081 27870463.014999989420 3954266.939000010025 60448.645034694 2024-05-18T15:28:50.997522+00:00 19994330.290000010282 29000292.991999980062 27870463.008000019938 3954950.076999961864 60448.645046347 2024-05-18T15:28:52.004401+00:00 19994330.289000000805 29000293.006000038236 27870462.968000050634 3955215.950000048149 60448.645057823 2024-05-18T15:28:52.995904+00:00 19994330.293999999762 29000292.993999961764 27870462.998000029474 3956768.997999966145 60448.645069482 2024-05-18T15:28:54.003279+00:00 19994330.289999991655 29000293.015000101179 27870463.022999998182 3958590.051999986172 60448.645080952 2024-05-18T15:28:54.994286+00:00 19994330.289999991655 29000292.998999949545 27870463.032999988645 3955459.999000012875 60448.645092612 2024-05-18T15:28:56.001662+00:00 19994330.288000021130 29000293.003000020981 27870462.990999940783 3951807.923000038136 60448.645104082 2024-05-18T15:28:56.992669+00:00 19994330.289999991655 29000292.977000009269 27870462.955000039190 3953368.933999956120 60448.645115742 2024-05-18T15:28:58.000044+00:00 19994330.288999971002 29000293.046999998391 27870463.082999940962 3957010.011000037193 60448.645127211 2024-05-18T15:28:58.991051+00:00 19994330.291000008583 29000293.006000000983 27870462.939000010490 3954933.050000011921 60448.645138871 2024-05-18T15:28:59.998427+00:00 19994330.294000029564 29000292.965999990702 27870462.989000000060 3957782.035999954212 60448.645150530 2024-05-18T15:29:01.005802+00:00 19994330.289999961853 29000293.003000009805 27870463.026999998838 3961105.975000023842 60448.645162000 2024-05-18T15:29:01.996809+00:00 19994330.291000008583 29000293.011000011116 27870462.997999999672 3959090.973999977112 60448.645173660 2024-05-18T15:29:03.004184+00:00 19994330.288000050932 29000292.970999989659 27870463.024000000209 3958714.007000029087 60448.645185135 2024-05-18T15:29:03.995687+00:00 19994330.289999961853 29000293.015000019222 27870462.975000008941 3954314.112999976147 60448.645196789 2024-05-18T15:29:05.002566+00:00 19994330.287999991328 29000293.018999990076 27870462.930999990553 3955035.992000042927 60448.645208265 2024-05-18T15:29:05.994070+00:00 19994330.291999999434 29000292.975000020117 27870463.081999991089 3949318.932999968994 60448.645219924 2024-05-18T15:29:07.001445+00:00 19994330.292000059038 29000292.988999959081 27870462.909000009298 3956272.074999988079 60448.645231394 2024-05-18T15:29:07.992452+00:00 19994330.290999948978 29000293.012000020593 27870463.058999989182 3953437.933000028133 60448.645243053 2024-05-18T15:29:08.999827+00:00 19994330.290000021458 29000292.992999970913 27870462.946000039577 3951744.001999973785 60448.645254523 2024-05-18T15:29:09.990835+00:00 19994330.290000021458 29000293.008000019938 27870463.063999950886 3954983.892000020016 60448.645266183 2024-05-18T15:29:10.998210+00:00 19994330.287999991328 29000292.976000010967 27870462.942000031471 3959391.130999981891 60448.645277837 2024-05-18T15:29:12.005089+00:00 19994330.291000008583 29000293.037999991328 27870463.028999980539 3951938.733999968041 60448.645289312 2024-05-18T15:29:12.996592+00:00 19994330.291000008583 29000292.986999988556 27870462.995000001043 3961405.226999998093 60448.645300966 2024-05-18T15:29:14.003471+00:00 19994330.289999961853 29000292.988000039011 27870463.049000021070 3955257.999000072014 60448.645312442 2024-05-18T15:29:14.994974+00:00 19994330.291000008583 29000293.020999971777 27870462.968999978155 3953934.044999957085 60448.645324096 2024-05-18T15:29:16.001854+00:00 19994330.291000008583 29000292.998000029474 27870463.034999970347 3954262.899000049103 60448.645335571 2024-05-18T15:29:16.993357+00:00 19994330.294000029564 29000293.013000011444 27870462.950000051409 3954350.077000021935 60448.645347231 2024-05-18T15:29:18.000732+00:00 19994330.286999940872 29000292.985999941826 27870463.000000000000 3957274.992999910843 60448.645358701 2024-05-18T15:29:18.991739+00:00 19994330.287999991328 29000292.988000039011 27870463.029999971390 3956008.030000091065 60448.645370360 2024-05-18T15:29:19.999115+00:00 19994330.292000059038 29000293.000000000000 27870462.978000041097 3957268.979999899864 60448.645381830 2024-05-18T15:29:20.990122+00:00 19994330.289999961853 29000293.013000011444 27870463.036000009626 3954588.967000008095 60448.645393489 2024-05-18T15:29:21.997497+00:00 19994330.291000008583 29000292.970000028610 27870462.997999910265 3951984.021000028122 60448.645405143 2024-05-18T15:29:23.004376+00:00 19994330.287999991328 29000293.018999930471 27870463.008000019938 3957562.044000030030 60448.645416619 2024-05-18T15:29:23.995879+00:00 19994330.291000008583 29000293.016999959946 27870463.011000040919 3951199.847999929916 60448.645428273 2024-05-18T15:29:25.002759+00:00 19994330.292000059038 29000292.993000030518 27870462.975999951363 3953921.119000076782 60448.645439749 2024-05-18T15:29:25.994262+00:00 19994330.286999940872 29000292.991999980062 27870462.984000090510 3952959.006999969017 60448.645451402 2024-05-18T15:29:27.001141+00:00 19994330.292000059038 29000293.013000011444 27870463.016999959946 3954043.909000039101 60448.645462878 2024-05-18T15:29:27.992644+00:00 19994330.289999961853 29000292.984000090510 27870462.965000029653 3952073.099999905098 60448.645474532 2024-05-18T15:29:28.999523+00:00 19994330.291000008583 29000292.997999910265 27870462.986999988556 3961380.011000037193 60448.645486007 2024-05-18T15:29:29.991027+00:00 19994330.289000030607 29000293.002000089735 27870463.079999919981 3954625.009000062943 60448.645497667 2024-05-18T15:29:30.998401+00:00 19994330.292999979109 29000293.000999931246 27870462.957000020891 3953481.865000010002 60448.645509137 2024-05-18T15:29:31.989409+00:00 19994330.289999961853 29000292.993000030518 27870462.996000051498 3953318.111999989022 60448.645520796 2024-05-18T15:29:32.996784+00:00 19994330.291000008583 29000292.998000029474 27870463.023999929428 3951816.000999927986 60448.645532450 2024-05-18T15:29:34.003663+00:00 19994330.291000008583 29000293.032000001520 27870463.004000071436 3958669.902999997139 60448.645543925 2024-05-18T15:29:34.995166+00:00 19994330.286999940872 29000292.978999998420 27870462.990000009537 3957486.144000052940 60448.645555579 2024-05-18T15:29:36.002046+00:00 19994330.291000008583 29000293.017999991775 27870462.998000029474 3962414.960000038147 60448.645567055 2024-05-18T15:29:36.993549+00:00 19994330.288000110537 29000293.005000010133 27870463.016999959946 3958188.906999946106 60448.645578708 2024-05-18T15:29:38.000428+00:00 19994330.293999910355 29000292.957999989390 27870462.932999968529 3954807.031999946106 60448.645590184 2024-05-18T15:29:38.991931+00:00 19994330.289999999106 29000293.038000021130 27870463.030999999493 3954580.967000008095 60448.645601838 2024-05-18T15:29:39.998810+00:00 19994330.289999999106 29000292.994999971241 27870463.026999998838 3958924.062000035774 60448.645613314 2024-05-18T15:29:40.990314+00:00 19994330.291000001132 29000292.988000009209 27870462.986999999732 3953818.975999950897 60448.645624973 2024-05-18T15:29:41.997689+00:00 19994330.287999998778 29000292.996000021696 27870462.971999999136 3954386.050999999046 60448.645636627 2024-05-18T15:29:43.004568+00:00 19994330.287999998778 29000293.013999968767 27870463.006999999285 3957517.976999998093 60448.645648103 2024-05-18T15:29:43.996071+00:00 19994330.292000010610 29000292.980000019073 27870463.002999991179 3955416.979000092018 60448.645659762 2024-05-18T15:29:45.003446+00:00 19994330.290999989957 29000293.004999998957 27870463.029000010341 3949284.929999948014 60448.645671232 2024-05-18T15:29:45.994454+00:00 19994330.291000008583 29000293.013000011444 27870462.975999981165 3953569.055999993812 60448.645682891 2024-05-18T15:29:47.001829+00:00 19994330.290999978781 29000293.014999989420 27870463.046000000089 3953320.129000068177 60448.645694367 2024-05-18T15:29:47.993332+00:00 19994330.289000000805 29000292.938000019640 27870462.905000030994 3955546.904999970924 60448.645706021 2024-05-18T15:29:49.000211+00:00 19994330.291000008583 29000293.051999989897 27870463.071999970824 3956510.916000009049 60448.645717497 2024-05-18T15:29:49.991715+00:00 19994330.289000000805 29000292.996999979019 27870463.000000000000 3955221.106999992859 60448.645729151 2024-05-18T15:29:50.998593+00:00 19994330.291000008583 29000292.994000021368 27870462.979000028223 3951991.008999944199 60448.645740626 2024-05-18T15:29:51.990097+00:00 19994330.289999991655 29000292.967000011355 27870462.972999989986 3955407.030000091065 60448.645752280 2024-05-18T15:29:52.996976+00:00 19994330.292999979109 29000293.001000050455 27870462.940000001341 3955061.916999936104 60448.645763939 2024-05-18T15:29:54.004353+00:00 19994330.290000021458 29000293.032999988645 27870463.088999990374 3947730.092000008095 60448.645775415 2024-05-18T15:29:54.995855+00:00 19994330.288999971002 29000292.993999961764 27870463.001999970526 3953189.848000050057 60448.645787069 2024-05-18T15:29:56.002734+00:00 19994330.291999999434 29000293.011000040919 27870463.029000040144 3951507.066999911796 60448.645798544 2024-05-18T15:29:56.994237+00:00 19994330.289000030607 29000292.992999911308 27870462.942999958992 3952476.985000013839 60448.645810198 2024-05-18T15:29:58.001116+00:00 19994330.288999971002 29000292.986999988556 27870462.991999980062 3951066.983000040054 60448.645821674 2024-05-18T15:29:58.992619+00:00 19994330.290000021458 29000292.999000068754 27870463.014000058174 3954023.011000037193 60448.645833327 2024-05-18T15:29:59.999498+00:00 19994330.289999961853 29000292.986999988556 27870463.039000030607 3953022.977999926079 60448.645844803 2024-05-18T15:30:00.991001+00:00 19994330.290000021458 29000293.016999959946 27870463.012999888510 3956370.050999999046 60448.645856462 2024-05-18T15:30:01.998377+00:00 19994330.294000029564 29000293.014999989420 27870462.974000100046 3953228.029000043869 60448.645867933 2024-05-18T15:30:02.989384+00:00 19994330.288999971002 29000293.008000019938 27870463.022999998182 3952666.926999927033 60448.645879592 2024-05-18T15:30:03.996759+00:00 19994330.290000021458 29000292.999000068754 27870463.000000000000 3956707.099000095855 60448.645891252 2024-05-18T15:30:05.004134+00:00 19994330.289999961853 29000292.988999959081 27870462.968999978155 3953836.916999936104 60448.645902722 2024-05-18T15:30:05.995142+00:00 19994330.287999991328 29000293.009999990463 27870463.032999988645 3949903.049000024796 60448.645914381 2024-05-18T15:30:07.002517+00:00 19994330.292000059038 29000292.968000050634 27870462.926999930292 3960573.031000018120 60448.645925851 2024-05-18T15:30:07.993524+00:00 19994330.289000030607 29000293.001999970526 27870463.015000101179 3951815.883999944199 60448.645937510 2024-05-18T15:30:09.000899+00:00 19994330.294999960810 29000293.000000000000 27870462.977999929339 3952569.121000051033 60448.645948986 2024-05-18T15:30:09.992402+00:00 19994330.289999961853 29000293.018999930471 27870463.082000020891 3952937.932999968994 60448.645960640 2024-05-18T15:30:10.999281+00:00 19994330.289000030607 29000293.002000000328 27870462.935999989510 3953966.988000034820 60448.645972115 2024-05-18T15:30:11.990785+00:00 19994330.289999961853 29000293.013000000268 27870463.078999999911 3955597.051999927033 60448.645983769 2024-05-18T15:30:12.997664+00:00 19994330.289000030607 29000292.986999999732 27870462.944000009447 3953083.985000013839 60448.645995245 2024-05-18T15:30:13.989167+00:00 19994330.289000030607 29000293.006000000983 27870463.044000029564 3955696.978000044823 60448.646006905 2024-05-18T15:30:14.996542+00:00 19994330.291999939829 29000292.962999999523 27870462.988000039011 3954089.009999989998 60448.646018558 2024-05-18T15:30:16.003421+00:00 19994330.291000008583 29000293.032000008970 27870462.997999910265 3953227.958000063896 60448.646030034 2024-05-18T15:30:16.994925+00:00 19994330.289999961853 29000292.998999979347 27870462.962999999523 3953554.082999945153 60448.646041688 2024-05-18T15:30:18.001803+00:00 19994330.288000110537 29000293.001000020653 27870462.971000000834 3957089.011000037193 60448.646053163 2024-05-18T15:30:18.993307+00:00 19994330.292999979109 29000292.988000009209 27870463.041000008583 3949814.027999997139 60448.646064817 2024-05-18T15:30:20.000186+00:00 19994330.287999991328 29000293.033999979496 27870463.031999990344 3949140.960999966133 60448.646076293 2024-05-18T15:30:20.991689+00:00 19994330.291000008583 29000292.962999999523 27870462.979000020772 3956290.006000041962 60448.646087946 2024-05-18T15:30:21.998569+00:00 19994330.291000008583 29000292.993000030518 27870462.996999979019 3956116.968999981880 60448.646099422 2024-05-18T15:30:22.990072+00:00 19994330.288999918848 29000293.035999950022 27870462.988000009209 3956648.986999989022 60448.646111076 2024-05-18T15:30:23.996951+00:00 19994330.291000008583 29000292.960000038147 27870463.022000011057 3956528.026000022888 60448.646122552 2024-05-18T15:30:24.988453+00:00 19994330.292000059038 29000293.002999961376 27870462.964999970049 3953600.988999962807 60448.646134211 2024-05-18T15:30:25.995829+00:00 19994330.289000030607 29000293.016000028700 27870462.997000008821 3953182.942000031006 60448.646145865 2024-05-18T15:30:27.002709+00:00 19994330.292999979109 29000293.001999970526 27870462.999000009149 3953012.066999911796 60448.646157340 2024-05-18T15:30:27.994212+00:00 19994330.286999940872 29000292.994000021368 27870462.982999980450 3950659.988000034820 60448.646168994 2024-05-18T15:30:29.001091+00:00 19994330.289000030607 29000293.010000050068 27870463.041000008583 3949884.088000059128 60448.646180470 2024-05-18T15:30:29.992594+00:00 19994330.291000008583 29000293.011999960989 27870463.007000029087 3956161.945999979973 60448.646192124 2024-05-18T15:30:30.999473+00:00 19994330.291999939829 29000292.988999959081 27870462.968999978155 3956055.983999968041 60448.646203599 2024-05-18T15:30:31.990976+00:00 19994330.287000060081 29000293.004000071436 27870463.042999979109 3957911.881000041962 60448.646215253 2024-05-18T15:30:32.997856+00:00 19994330.298000000417 29000293.008999940008 27870463.014999989420 3952784.069000006188 60448.646226729 2024-05-18T15:30:33.989359+00:00 19994330.287000000477 29000292.996000051498 27870462.983000040054 3958778.995999931823 60448.646238382 2024-05-18T15:30:34.996238+00:00 19994330.289000000805 29000292.997999910265 27870462.939000010490 3962210.991999983788 60448.646250042 2024-05-18T15:30:36.003613+00:00 19994330.289999991655 29000292.966000080109 27870463.017999950796 3949378.019000052940 60448.646261517 2024-05-18T15:30:36.995117+00:00 19994330.289000000805 29000293.033999919891 27870463.042999979109 3953936.888000010978 60448.646273172 2024-05-18T15:30:38.001997+00:00 19994330.290999989957 29000292.993000030518 27870462.991000059992 3950095.167999982834 60448.646284647 2024-05-18T15:30:38.993499+00:00 19994330.289000019431 29000293.013000011444 27870463.016000028700 3953059.870000004768 60448.646296301 2024-05-18T15:30:40.000378+00:00 19994330.293999999762 29000292.985000010580 27870462.962999939919 3952831.006999969017 60448.646307777 2024-05-18T15:30:40.991883+00:00 19994330.290999978781 29000293.008000019938 27870463.006000038236 3949518.151000022888 60448.646319430 2024-05-18T15:30:41.998761+00:00 19994330.289000000805 29000292.985999941826 27870462.975000020117 3952237.929000020027 60448.646330906 2024-05-18T15:30:42.990264+00:00 19994330.289999991655 29000293.017000079155 27870463.028000000864 3946445.052999972831 60448.646342565 2024-05-18T15:30:43.997639+00:00 19994330.288000021130 29000292.974999900907 27870462.972999930382 3953790.016999959946 60448.646354035 2024-05-18T15:30:44.988647+00:00 19994330.289999991655 29000293.005000110716 27870463.065999981016 3952373.888000010978 60448.646365695 2024-05-18T15:30:45.996021+00:00 19994330.290000021458 29000292.987999919802 27870462.952000018209 3951158.095000029076 60448.646377348 2024-05-18T15:30:47.002900+00:00 19994330.293999969959 29000292.994000080973 27870462.952000018209 3952853.000000000000 60448.646388824 2024-05-18T15:30:47.994404+00:00 19994330.289000030607 29000293.021999999881 27870463.037999991328 3950718.932000041008 60448.646400478 2024-05-18T15:30:49.001283+00:00 19994330.287999991328 29000292.997000001371 27870463.006000038236 3949695.031999946106 60448.646411953 2024-05-18T15:30:49.992786+00:00 19994330.293999969959 29000293.021000001580 27870463.023999929428 3954339.935999989975 60448.646423613 2024-05-18T15:30:51.000162+00:00 19994330.291000008583 29000293.004000011832 27870463.029000040144 3950599.989000082016 60448.646435083 2024-05-18T15:30:51.991169+00:00 19994330.290000021458 29000292.989999990910 27870463.001999970526 3953946.021999955177 60448.646446742 2024-05-18T15:30:52.998544+00:00 19994330.286000009626 29000292.967999991030 27870462.917999979109 3956570.935999989975 60448.646458212 2024-05-18T15:30:53.989551+00:00 19994330.292999979109 29000293.022000011057 27870463.067000031471 3953877.085999966133 60448.646469872 2024-05-18T15:30:54.996926+00:00 19994330.291000008583 29000293.011999990791 27870462.990000009537 3951587.899000049103 60448.646481342 2024-05-18T15:30:55.987933+00:00 19994330.288999971002 29000293.002000000328 27870463.015000000596 3954679.100000023842 60448.646493001 2024-05-18T15:30:56.995309+00:00 19994330.290000021458 29000292.969000011683 27870462.925999991596 3953226.988999962807 60448.646504661 2024-05-18T15:30:58.002684+00:00 19994330.293999969959 29000293.018999990076 27870463.011000011116 3951610.026999949943 60448.646516131 2024-05-18T15:30:58.993692+00:00 19994330.288000050932 29000293.004000011832 27870463.050999999046 3952781.986000061035 60448.646527790 2024-05-18T15:31:00.001066+00:00 19994330.287999991328 29000292.997999969870 27870462.928999990225 3953671.064000010025 60448.646539260 2024-05-18T15:31:00.992073+00:00 19994330.289000030607 29000292.992000039667 27870463.027000010014 3952845.990000010002 60448.646550919 2024-05-18T15:31:01.999448+00:00 19994330.291999939829 29000293.020999971777 27870463.081000000238 3957373.879999995232 60448.646562390 2024-05-18T15:31:02.990456+00:00 19994330.292000059038 29000292.971999999136 27870462.905999988317 3956455.957999945153 60448.646574049 2024-05-18T15:31:03.997831+00:00 19994330.292999979109 29000293.004000011832 27870463.046999990940 3957289.144999980927 60448.646585525 2024-05-18T15:31:04.989334+00:00 19994330.289000030607 29000292.987999979407 27870462.975000020117 3954593.937000035774 60448.646597184 2024-05-18T15:31:05.996709+00:00 19994330.287999991328 29000293.020000040531 27870463.028999980539 3946679.042000054847 60448.646608838 2024-05-18T15:31:07.003589+00:00 19994330.291000008583 29000293.008000019938 27870462.999000009149 3949560.998999952804 60448.646620308 2024-05-18T15:31:07.994595+00:00 19994330.287999991328 29000292.996999979019 27870462.986999988556 3954963.004999995232 60448.646631967 2024-05-18T15:31:09.001971+00:00 19994330.291999939829 29000292.981999989599 27870462.995000001043 3950141.055000067223 60448.646643437 2024-05-18T15:31:09.992978+00:00 19994330.289000030607 29000293.016999959946 27870463.004999998957 3952734.872999907006 60448.646655097 2024-05-18T15:31:11.000352+00:00 19994330.291999939829 29000293.017000079155 27870463.028999980539 3956717.100000023842 60448.646666572 2024-05-18T15:31:11.991856+00:00 19994330.294000029564 29000292.995999928564 27870462.983000040054 3953904.943000078201 60448.646678226 2024-05-18T15:31:12.998736+00:00 19994330.287000060081 29000292.990000009537 27870463.047999981791 3951468.062999964226 60448.646689702 2024-05-18T15:31:13.990239+00:00 19994330.291000008583 29000292.988999959081 27870462.960999969393 3949113.940999985207 60448.646701361 2024-05-18T15:31:14.997614+00:00 19994330.288999918848 29000293.003000020981 27870462.953000068665 3947711.008000016212 60448.646712831 2024-05-18T15:31:15.988621+00:00 19994330.289000030607 29000292.998000029474 27870463.038999918848 3955881.995000004768 60448.646724490 2024-05-18T15:31:16.995997+00:00 19994330.289000030607 29000292.988999959081 27870462.971999999136 3949415.985999941826 60448.646736145 2024-05-18T15:31:18.002876+00:00 19994330.291999939829 29000293.028000000864 27870462.999000068754 3954510.006000041962 60448.646747620 2024-05-18T15:31:18.994379+00:00 19994330.292000059038 29000292.965000029653 27870462.980999950320 3953310.039999961853 60448.646759274 2024-05-18T15:31:20.001258+00:00 19994330.291000008583 29000293.026999950409 27870462.991999980062 3956833.948000072967 60448.646770750 2024-05-18T15:31:20.992761+00:00 19994330.288999918848 29000293.002000089735 27870463.013000011444 3949195.060999989975 60448.646782403 2024-05-18T15:31:21.999641+00:00 19994330.291000008583 29000292.998999949545 27870463.009000059217 3951085.941999911796 60448.646793879 2024-05-18T15:31:22.991144+00:00 19994330.291000008583 29000292.988000039011 27870463.032999988645 3950569.034000039101 60448.646805533 2024-05-18T15:31:23.998023+00:00 19994330.287999991328 29000293.008000019938 27870463.000999931246 3956823.037000060081 60448.646817008 2024-05-18T15:31:24.989526+00:00 19994330.289000030607 29000293.021000001580 27870462.985000010580 3952067.889999986161 60448.646828662 2024-05-18T15:31:25.996405+00:00 19994330.291000008583 29000292.960000000894 27870462.963999990374 3957211.077999948990 60448.646840138 2024-05-18T15:31:26.987907+00:00 19994330.293000001460 29000293.015999998897 27870463.048000101000 3950486.962000011932 60448.646851792 2024-05-18T15:31:27.994787+00:00 19994330.289999999106 29000292.993000000715 27870462.939999941736 3954346.995000004768 60448.646863451 2024-05-18T15:31:29.002161+00:00 19994330.290000010282 29000292.999000009149 27870463.082000020891 3952925.043000000063 60448.646874927 2024-05-18T15:31:29.993666+00:00 19994330.289999991655 29000293.005999978632 27870462.965999960899 3947088.073000000790 60448.646886581 2024-05-18T15:31:31.000545+00:00 19994330.289000000805 29000293.019000019878 27870463.029000040144 3950753.901000001002 60448.646898056 2024-05-18T15:31:31.992048+00:00 19994330.290000010282 29000292.966999981552 27870462.968999978155 3952775.020999997854 60448.646909710 2024-05-18T15:31:32.998927+00:00 19994330.289999991655 29000292.996000021696 27870463.034999970347 3960951.038000002969 60448.646921186 2024-05-18T15:31:33.990431+00:00 19994330.293999999762 29000293.011000011116 27870462.949999999255 3955858.031999997795 60448.646932845 2024-05-18T15:31:34.997806+00:00 19994330.289999991655 29000293.015999969095 27870463.030000001192 3952091.938999998849 60448.646944315 2024-05-18T15:31:35.988813+00:00 19994330.289000000805 29000292.980000019073 27870462.997999999672 3953019.028000000864 60448.646955974 2024-05-18T15:31:36.996188+00:00 19994330.289999991655 29000293.013000011444 27870463.034000009298 3953860.982999999076 60448.646967445 2024-05-18T15:31:37.987195+00:00 19994330.290000021458 29000293.008999999613 27870462.976000010967 3955295.987999998033 60448.646979104 2024-05-18T15:31:38.994571+00:00 19994330.287999991328 29000292.993999961764 27870462.997999999672 3954638.954000004102 60448.646990757 2024-05-18T15:31:40.001450+00:00 19994330.290000021458 29000292.984000030905 27870462.944999989122 3952722.056000002194 60448.647002233 2024-05-18T15:31:40.992953+00:00 19994330.288999971002 29000293.016999959946 27870463.030000001192 3949970.916000001132 60448.647013892 2024-05-18T15:31:42.000328+00:00 19994330.294000029564 29000292.992000039667 27870463.007999990135 3957760.107000000775 60448.647025363 2024-05-18T15:31:42.991336+00:00 19994330.291000008583 29000292.999999940395 27870462.986000001431 3956974.005999996793 60448.647037022 2024-05-18T15:31:43.998711+00:00 19994330.288999971002 29000292.983000040054 27870463.009999990463 3950968.038000002969 60448.647048492 2024-05-18T15:31:44.989717+00:00 19994330.290000021458 29000293.037999991328 27870463.027000010014 3958681.986999996006 60448.647060152 2024-05-18T15:31:45.997093+00:00 19994330.288999971002 29000292.985000010580 27870462.996999979019 3955452.969999998808 60448.647071627 2024-05-18T15:31:46.988597+00:00 19994330.291000008583 29000293.003000020981 27870462.993000030518 3955129.015000001062 60448.647083281 2024-05-18T15:31:47.995475+00:00 19994330.291000008583 29000292.995000001043 27870462.992999970913 3956379.895999997854 60448.647094940 2024-05-18T15:31:49.002850+00:00 19994330.289999961853 29000292.978999968618 27870463.011000040919 3955529.972000002861 60448.647106416 2024-05-18T15:31:49.994354+00:00 19994330.291999999434 29000293.016000028700 27870462.974999960512 3955542.118000001181 60448.647118070 2024-05-18T15:31:51.001233+00:00 19994330.291000008583 29000292.993999961764 27870462.970000028610 3954681.997999995947 60448.647129545 2024-05-18T15:31:51.992736+00:00 19994330.290000021458 29000292.988000039011 27870463.045000020415 3952795.965000004042 60448.647141199 2024-05-18T15:31:52.999615+00:00 19994330.290000021458 29000293.019999980927 27870463.041000008583 3956041.021999999881 60448.647152675 2024-05-18T15:31:53.991119+00:00 19994330.291000008583 29000293.001999970526 27870462.983999971300 3958380.979000002146 60448.647164329 2024-05-18T15:31:54.997998+00:00 19994330.288999918848 29000293.024999979883 27870463.024999979883 3953784.942000002135 60448.647175804 2024-05-18T15:31:55.989501+00:00 19994330.287000060081 29000292.963000059128 27870462.901000019163 3949943.097999989986 60448.647187464 2024-05-18T15:31:56.996875+00:00 19994330.294000029564 29000293.013000011444 27870463.049000021070 3949993.987000002991 60448.647198934 2024-05-18T15:31:57.987884+00:00 19994330.289999961853 29000292.982999920845 27870462.952000018209 3950116.002000004053 60448.647210593 2024-05-18T15:31:58.995258+00:00 19994330.291000008583 29000293.001000050455 27870463.036000009626 3953377.998999997973 60448.647222253 2024-05-18T15:32:00.002634+00:00 19994330.289999961853 29000293.014000058174 27870463.010999921709 3951069.945999994874 60448.647233723 2024-05-18T15:32:00.993641+00:00 19994330.290000081062 29000292.978999968618 27870462.958000060171 3952720.943000004161 60448.647245382 2024-05-18T15:32:02.001016+00:00 19994330.290999889374 29000293.037000000477 27870463.023999929428 3955763.109000011813 60448.647256858 2024-05-18T15:32:02.992519+00:00 19994330.289000030607 29000292.969999998808 27870463.040000081062 3953393.987999976147 60448.647268511 2024-05-18T15:32:03.999399+00:00 19994330.291000008583 29000293.014000009745 27870462.960999969393 3957147.959000021219 60448.647279987 2024-05-18T15:32:04.990901+00:00 19994330.289000030607 29000293.011999990791 27870463.041000008583 3946003.997999995947 60448.647291641 2024-05-18T15:32:05.997781+00:00 19994330.294000029564 29000292.991000011563 27870462.970000028610 3958232.002000004053 60448.647303117 2024-05-18T15:32:06.989284+00:00 19994330.287999991328 29000293.024999979883 27870463.000000000000 3952953.087999999989 60448.647314776 2024-05-18T15:32:07.996659+00:00 19994330.291000008583 29000292.969000011683 27870462.991999980062 3953903.946999996901 60448.647326246 2024-05-18T15:32:08.987666+00:00 19994330.287999991328 29000293.000999990851 27870462.962999939919 3951797.053000003099 60448.647337906 2024-05-18T15:32:09.995042+00:00 19994330.288999918848 29000293.002000000328 27870463.052000049502 3951640.877000004053 60448.647349559 2024-05-18T15:32:11.001921+00:00 19994330.291000008583 29000292.958000000566 27870462.978999968618 3953873.010999978054 60448.647361035 2024-05-18T15:32:11.993424+00:00 19994330.292000059038 29000293.045000020415 27870462.981000069529 3948074.997000008821 60448.647372695 2024-05-18T15:32:13.000799+00:00 19994330.289000030607 29000293.006999969482 27870463.004000000656 3952044.038000016939 60448.647384164 2024-05-18T15:32:13.991807+00:00 19994330.291999939829 29000292.989000018686 27870463.026000000536 3955960.984999984968 60448.647395824 2024-05-18T15:32:14.999182+00:00 19994330.289000030607 29000293.012000020593 27870462.982000008225 3953874.013000010978 60448.647407294 2024-05-18T15:32:15.990189+00:00 19994330.292999979109 29000292.995999988168 27870463.025999989361 3952746.033999979030 60448.647418953 2024-05-18T15:32:16.997564+00:00 19994330.289000030607 29000293.001999970526 27870463.044000010937 3959469.961000024807 60448.647430423 2024-05-18T15:32:17.988571+00:00 19994330.287999991328 29000292.991999980062 27870462.953999999911 3950864.995999991894 60448.647442083 2024-05-18T15:32:18.995947+00:00 19994330.291000008583 29000292.993000030518 27870462.981999989599 3952042.009000002872 60448.647453553 2024-05-18T15:32:19.986954+00:00 19994330.293000001460 29000293.000000000000 27870463.028999980539 3955191.858999996912 60448.647465212 2024-05-18T15:32:20.994329+00:00 19994330.287999998778 29000293.011999960989 27870462.948000010103 3951328.164999992121 60448.647476866 2024-05-18T15:32:22.001208+00:00 19994330.291999999434 29000292.991999980062 27870463.052999969572 3953724.971000016201 60448.647488342 2024-05-18T15:32:22.992711+00:00 19994330.289000000805 29000293.017000079155 27870462.959000051022 3953216.990999997128 60448.647499995 2024-05-18T15:32:23.999591+00:00 19994330.290999989957 29000292.974999900907 27870463.028000000864 3950568.982999979984 60448.647511471 2024-05-18T15:32:24.991094+00:00 19994330.290000010282 29000292.996000051498 27870462.982999980450 3951221.071999996901 60448.647523130 2024-05-18T15:32:25.998469+00:00 19994330.287999991328 29000292.998999949545 27870463.008999999613 3955521.920000017155 60448.647534600 2024-05-18T15:32:26.989476+00:00 19994330.293000008911 29000293.003000020981 27870463.013999998569 3955552.143000007141 60448.647546260 2024-05-18T15:32:27.996851+00:00 19994330.291000008583 29000293.013000011444 27870462.996999979019 3948338.912999988068 60448.647557730 2024-05-18T15:32:28.987858+00:00 19994330.287999991328 29000292.988000039011 27870462.999000009149 3948026.932000011206 60448.647569389 2024-05-18T15:32:29.995234+00:00 19994330.293000008911 29000293.014999989420 27870463.013999998569 3954198.077999978792 60448.647580865 2024-05-18T15:32:30.986737+00:00 19994330.289999991655 29000293.024999979883 27870462.997000038624 3951771.952000021935 60448.647592518 2024-05-18T15:32:31.993616+00:00 19994330.289000000805 29000292.973999980837 27870462.995000001043 3954548.987999976147 60448.647604178 2024-05-18T15:32:33.000991+00:00 19994330.287999991328 29000292.988000039011 27870463.043999910355 3951107.141000003088 60448.647615654 2024-05-18T15:32:33.992494+00:00 19994330.290000021458 29000293.008000019938 27870462.958999991417 3952777.916999996174 60448.647627308 2024-05-18T15:32:34.999374+00:00 19994330.292999979109 29000292.986999988556 27870462.996000051498 3955141.009000002872 60448.647638777 2024-05-18T15:32:35.990381+00:00 19994330.288999971002 29000293.034999970347 27870463.014999989420 3953022.902999997139 60448.647650437 2024-05-18T15:32:36.997756+00:00 19994330.294000029564 29000292.981999989599 27870462.985000010580 3953568.125000000000 60448.647661907 2024-05-18T15:32:37.988763+00:00 19994330.290000021458 29000293.001000050455 27870463.011000040919 3955389.939000010025 60448.647673566 2024-05-18T15:32:38.996138+00:00 19994330.290999948978 29000292.991999998689 27870462.960999969393 3954462.054000020027 60448.647685042 2024-05-18T15:32:39.987641+00:00 19994330.286000009626 29000293.015000000596 27870463.057000041008 3952102.001999973785 60448.647696696 2024-05-18T15:32:40.994520+00:00 19994330.290000021458 29000292.982999999076 27870462.977999929339 3954333.961000024807 60448.647708355 2024-05-18T15:32:42.001896+00:00 19994330.291000008583 29000293.000999998301 27870462.953999999911 3953018.990999997128 60448.647719825 2024-05-18T15:32:42.992903+00:00 19994330.288999971002 29000293.011000011116 27870463.032000061125 3952955.039999961853 60448.647731485 2024-05-18T15:32:44.000279+00:00 19994330.294000029564 29000292.988000009209 27870462.980999950320 3953416.952000021935 60448.647742955 2024-05-18T15:32:44.991286+00:00 19994330.289999961853 29000293.006999999285 27870463.039000030607 3953322.036000012886 60448.647754614 2024-05-18T15:32:45.998661+00:00 19994330.287999991328 29000293.008999999613 27870462.985000010580 3956908.010999978054 60448.647766090 2024-05-18T15:32:46.990164+00:00 19994330.289000030607 29000293.003999978304 27870462.980000019073 3957733.021000028122 60448.647777749 2024-05-18T15:32:47.997539+00:00 19994330.294000029564 29000292.988000039011 27870463.047999981791 3951256.925999999046 60448.647789219 2024-05-18T15:32:48.988546+00:00 19994330.288999918848 29000292.965999960899 27870462.945999979973 3950434.015999972820 60448.647800879 2024-05-18T15:32:49.995922+00:00 19994330.289000030607 29000293.013999998569 27870463.049000021070 3951476.017000020016 60448.647812349 2024-05-18T15:32:50.986929+00:00 19994330.292000059038 29000293.015000049025 27870462.999000001699 3952344.969999969006 60448.647824008 2024-05-18T15:32:51.994304+00:00 19994330.291000008583 29000293.014999989420 27870462.975000001490 3947766.939999998081 60448.647835662 2024-05-18T15:32:53.001183+00:00 19994330.288999918848 29000292.985000010580 27870462.986000001431 3953050.071000040043 60448.647847137 2024-05-18T15:32:53.992687+00:00 19994330.292000059038 29000293.013999998569 27870463.018000010401 3950518.092999995220 60448.647858797 2024-05-18T15:32:55.000062+00:00 19994330.287999991328 29000292.997999969870 27870463.028000000864 3949462.892000020016 60448.647870273 2024-05-18T15:32:55.991565+00:00 19994330.291000008583 29000292.984000030905 27870462.993000000715 3957496.066999971867 60448.647881927 2024-05-18T15:32:56.998444+00:00 19994330.287999991328 29000293.025999959558 27870462.954999979585 3954655.935000001919 60448.647893402 2024-05-18T15:32:57.989947+00:00 19994330.292000059038 29000292.968000050634 27870463.018000010401 3953630.059000014793 60448.647905056 2024-05-18T15:32:58.996827+00:00 19994330.291999939829 29000293.023999929428 27870463.004999998957 3959899.976000010967 60448.647916532 2024-05-18T15:32:59.988330+00:00 19994330.289000030607 29000292.991000059992 27870462.984000001103 3953281.025999962818 60448.647928191 2024-05-18T15:33:00.995705+00:00 19994330.291999939829 29000292.990000009537 27870463.018000010401 3954612.960000038147 60448.647939661 2024-05-18T15:33:01.986712+00:00 19994330.289000030607 29000293.032999988645 27870463.005999978632 3951166.989999949932 60448.647951320 2024-05-18T15:33:02.994087+00:00 19994330.289000030607 29000292.965999960899 27870462.986000001431 3949805.935000001919 60448.647962974 2024-05-18T15:33:04.000966+00:00 19994330.289999961853 29000293.039999961853 27870463.021000031382 3952221.072000027169 60448.647974450 2024-05-18T15:33:04.992470+00:00 19994330.292999979109 29000292.960000038147 27870462.953000009060 3957051.062999964226 60448.647986104 2024-05-18T15:33:05.999349+00:00 19994330.290000081062 29000293.008000019938 27870463.004000011832 3953534.935000001919 60448.647997580 2024-05-18T15:33:06.990852+00:00 19994330.286999940872 29000293.011999960989 27870462.993999961764 3952633.089000045788 60448.648009233 2024-05-18T15:33:07.997731+00:00 19994330.294999960810 29000292.975000020117 27870462.995000001043 3956532.843999981880 60448.648020709 2024-05-18T15:33:08.989234+00:00 19994330.290000081062 29000293.019000049680 27870463.029000040144 3955981.851999998093 60448.648032368 2024-05-18T15:33:09.996610+00:00 19994330.288999918848 29000292.996999979019 27870463.019999980927 3953851.166000009049 60448.648043838 2024-05-18T15:33:10.987617+00:00 19994330.290000081062 29000293.016999959946 27870462.996999979019 3953310.116999983788 60448.648055492 2024-05-18T15:33:11.994496+00:00 19994330.287999991328 29000292.996000051498 27870462.975000020117 3955764.916999996174 60448.648066968 2024-05-18T15:33:12.985999+00:00 19994330.291000008583 29000292.990000009537 27870462.998000029474 3953887.050999999046 60448.648078621 2024-05-18T15:33:13.992878+00:00 19994330.291000001132 29000292.984999898821 27870463.018000010401 3952845.073000013828 60448.648090281 2024-05-18T15:33:15.000254+00:00 19994330.291000001132 29000293.006000038236 27870462.997999910265 3949352.852999985218 60448.648101756 2024-05-18T15:33:15.991757+00:00 19994330.289999991655 29000292.993000000715 27870462.985000010580 3952193.986999989022 60448.648113410 2024-05-18T15:33:16.998636+00:00 19994330.292000010610 29000293.021999999881 27870463.062000039965 3950473.986000000965 60448.648124886 2024-05-18T15:33:17.990139+00:00 19994330.290999989957 29000292.989000011235 27870462.945000048727 3952377.078000009060 60448.648136545 2024-05-18T15:33:18.997514+00:00 19994330.287000000477 29000292.982999999076 27870462.998999949545 3951850.953999996185 60448.648148015 2024-05-18T15:33:19.988521+00:00 19994330.292000010610 29000293.030999988317 27870462.988000039011 3951361.986000000965 60448.648159675 2024-05-18T15:33:20.995897+00:00 19994330.289000000805 29000292.986000001431 27870463.048999909312 3951938.011000037193 60448.648171145 2024-05-18T15:33:21.986904+00:00 19994330.291999999434 29000292.995000001043 27870462.946000099182 3954937.079999982845 60448.648182804 2024-05-18T15:33:22.994279+00:00 19994330.289000000805 29000293.011999990791 27870463.004999998957 3958188.915000020992 60448.648194458 2024-05-18T15:33:24.001158+00:00 19994330.290999978781 29000292.997999999672 27870463.013999938965 3953089.021999955177 60448.648205934 2024-05-18T15:33:24.992662+00:00 19994330.290000021458 29000292.988000039011 27870463.031000021845 3954270.064999998081 60448.648217587 2024-05-18T15:33:25.999540+00:00 19994330.288999971002 29000293.007999960333 27870462.930999990553 3949282.891000031959 60448.648229063 2024-05-18T15:33:26.991044+00:00 19994330.291000038385 29000292.964000049978 27870463.031000021845 3955286.070999979973 60448.648240723 2024-05-18T15:33:27.998419+00:00 19994330.288999971002 29000293.042999979109 27870463.049000021070 3953869.008000016212 60448.648252192 2024-05-18T15:33:28.989426+00:00 19994330.291999999434 29000292.980000019073 27870462.945999979973 3951757.963999987114 60448.648263852 2024-05-18T15:33:29.996801+00:00 19994330.288999971002 29000293.021999958903 27870463.037999998778 3953452.069999992847 60448.648275322 2024-05-18T15:33:30.987809+00:00 19994330.292000059038 29000292.986000001431 27870463.004000000656 3953155.810000001919 60448.648286982 2024-05-18T15:33:31.995184+00:00 19994330.289999961853 29000292.997000038624 27870462.954999998212 3950337.073000013828 60448.648298451 2024-05-18T15:33:32.986191+00:00 19994330.291000008583 29000292.982999980450 27870463.002000000328 3954173.028999983799 60448.648310111 2024-05-18T15:33:33.993566+00:00 19994330.290000021458 29000293.039999961853 27870463.011000011116 3951299.034000039101 60448.648321770 2024-05-18T15:33:35.000941+00:00 19994330.291999999434 29000292.981999989599 27870463.006999999285 3954122.018999993801 60448.648333240 2024-05-18T15:33:35.991948+00:00 19994330.287000000477 29000292.999000068754 27870462.974999990314 3953791.918999969959 60448.648344900 2024-05-18T15:33:36.999324+00:00 19994330.291000008583 29000293.024999979883 27870462.971999999136 3955119.041000009049 60448.648356370 2024-05-18T15:33:37.990331+00:00 19994330.291999999434 29000292.965999960899 27870463.032000008970 3958057.009999989998 60448.648368029 2024-05-18T15:33:38.997706+00:00 19994330.291999999434 29000293.024999979883 27870463.037000000477 3955346.018999993801 60448.648379505 2024-05-18T15:33:39.989210+00:00 19994330.290000021458 29000293.007000088692 27870463.034999970347 3953878.958999990951 60448.648391158 2024-05-18T15:33:40.996089+00:00 19994330.287999991328 29000292.992999911308 27870462.967999991030 3959084.984000027180 60448.648402634 2024-05-18T15:33:41.987592+00:00 19994330.289999961853 29000292.991000059992 27870462.985000010580 3957107.014999986161 60448.648414294 2024-05-18T15:33:42.994967+00:00 19994330.287999991328 29000292.973999980837 27870462.990000009537 3955857.077000021935 60448.648425763 2024-05-18T15:33:43.985974+00:00 19994330.292000059038 29000293.024000048637 27870463.021000031382 3953720.872999966145 60448.648437423 2024-05-18T15:33:44.993349+00:00 19994330.286999940872 29000293.001999970526 27870462.965999960899 3952530.114000082016 60448.648449077 2024-05-18T15:33:46.000228+00:00 19994330.294000029564 29000292.978999968618 27870462.983000040054 3953362.048999906052 60448.648460553 2024-05-18T15:33:46.991732+00:00 19994330.292000059038 29000293.017000079155 27870463.047999981791 3956054.919000030030 60448.648472206 2024-05-18T15:33:47.998611+00:00 19994330.288999918848 29000292.975999951363 27870463.002999961376 3955614.932999968994 60448.648483682 2024-05-18T15:33:48.990114+00:00 19994330.291000008583 29000293.024999979883 27870463.013000011444 3958772.065999985207 60448.648495336 2024-05-18T15:33:49.996993+00:00 19994330.289000030607 29000292.985000010580 27870462.943000078201 3952527.026000022888 60448.648506811 2024-05-18T15:33:50.988496+00:00 19994330.289000030607 29000293.028000000864 27870463.033999919891 3955154.940000057220 60448.648518471 2024-05-18T15:33:51.995872+00:00 19994330.288999918848 29000292.988000039011 27870463.052000049502 3953327.098999977112 60448.648529941 2024-05-18T15:33:52.986879+00:00 19994330.295000080019 29000292.997999999672 27870462.921999931335 3954393.945999979973 60448.648541600 2024-05-18T15:33:53.994253+00:00 19994330.289999961853 29000292.973999999464 27870463.038000110537 3954205.057999968994 60448.648553070 2024-05-18T15:33:54.985261+00:00 19994330.289999961853 29000293.026000011712 27870462.962999939919 3953895.012000083923 60448.648564730 2024-05-18T15:33:55.992637+00:00 19994330.290000081062 29000293.004999998957 27870463.062000039965 3952949.953999996185 60448.648576389 2024-05-18T15:33:57.000012+00:00 19994330.289999961853 29000292.999999988824 27870462.959999918938 3949460.992999910843 60448.648587859 2024-05-18T15:33:57.991018+00:00 19994330.287999991328 29000293.008999999613 27870462.978000041097 3955144.924000024796 60448.648599518 2024-05-18T15:33:58.998394+00:00 19994330.291000008583 29000292.999000009149 27870462.978999968618 3954716.165000081062 60448.648610989 2024-05-18T15:33:59.989401+00:00 19994330.289999961853 29000292.997000008821 27870463.065999981016 3952319.875999927986 60448.648622648 2024-05-18T15:34:00.996777+00:00 19994330.292999979109 29000292.994999971241 27870462.991000059992 3957493.983999968041 60448.648634118 2024-05-18T15:34:01.987784+00:00 19994330.288000110537 29000292.997000038624 27870462.985999941826 3951548.923000096809 60448.648645777 2024-05-18T15:34:02.995159+00:00 19994330.292999979109 29000293.013999998569 27870462.996000051498 3949853.177999972831 60448.648657247 2024-05-18T15:34:03.986166+00:00 19994330.286999940872 29000292.978999968618 27870462.983999971300 3955061.952999948990 60448.648668907 2024-05-18T15:34:04.993541+00:00 19994330.291000008583 29000292.995000001043 27870463.040000081062 3949240.948000072967 60448.648680566 2024-05-18T15:34:06.000917+00:00 19994330.291000008583 29000293.037999991328 27870463.034999970347 3951488.074999928009 60448.648692036 2024-05-18T15:34:06.991924+00:00 19994330.289000030607 29000292.983000040054 27870462.963999990374 3955010.979000092018 60448.648703696 2024-05-18T15:34:07.999299+00:00 19994330.291999999434 29000292.992999970913 27870462.947999998927 3955397.956999897957 60448.648715165 2024-05-18T15:34:08.990306+00:00 19994330.289000000805 29000293.000000000000 27870463.061000000685 3954993.037000060081 60448.648726825 2024-05-18T15:34:09.997681+00:00 19994330.293999999762 29000292.999000009149 27870462.986999999732 3953600.973999977112 60448.648738295 2024-05-18T15:34:10.988689+00:00 19994330.287000000477 29000293.005999978632 27870462.967000011355 3951993.083000063896 60448.648749955 2024-05-18T15:34:11.996064+00:00 19994330.290000010282 29000292.991999980062 27870462.988999988884 3954546.868999958038 60448.648761424 2024-05-18T15:34:12.987071+00:00 19994330.291999999434 29000293.009999990463 27870463.022000011057 3954631.064999938011 60448.648773084 2024-05-18T15:34:13.994445+00:00 19994330.286999989301 29000292.990000009537 27870463.021999981254 3955882.009999989998 60448.648784560 2024-05-18T15:34:14.985949+00:00 19994330.291000008583 29000292.988999959081 27870462.974000010639 3952784.891000031959 60448.648796213 2024-05-18T15:34:15.992828+00:00 19994330.289999991655 29000293.008000019938 27870462.986000001431 3948692.046000003815 60448.648807873 2024-05-18T15:34:17.000204+00:00 19994330.293000008911 29000293.000000000000 27870462.984000001103 3954953.055999993812 60448.648819343 2024-05-18T15:34:17.991211+00:00 19994330.293999999762 29000293.003000020981 27870463.022999998182 3957076.029000043869 60448.648831002 2024-05-18T15:34:18.998586+00:00 19994330.285000000149 29000292.976000070572 27870463.005999978632 3957514.944000006188 60448.648842472 2024-05-18T15:34:19.989593+00:00 19994330.291999999434 29000293.041000008583 27870462.991999980062 3953069.057999968994 60448.648854132 2024-05-18T15:34:20.996969+00:00 19994330.287999991328 29000292.968999978155 27870463.026000019163 3953430.879999995232 60448.648865608 2024-05-18T15:34:21.988471+00:00 19994330.291000008583 29000293.006999969482 27870462.957000020891 3956526.090999960899 60448.648877261 2024-05-18T15:34:22.995351+00:00 19994330.291000008583 29000293.009999990463 27870463.010999981314 3958269.976000071038 60448.648888731 2024-05-18T15:34:23.986358+00:00 19994330.291000008583 29000293.016000028700 27870463.046999990940 3956310.016000031959 60448.648900391 2024-05-18T15:34:24.993733+00:00 19994330.291000008583 29000292.964999910444 27870462.976000010967 3958428.125999927986 60448.648911860 2024-05-18T15:34:25.984741+00:00 19994330.289999961853 29000293.012000080198 27870463.011000040919 3950630.920000075828 60448.648923520 2024-05-18T15:34:26.992116+00:00 19994330.291999999434 29000293.033999919891 27870463.022000011057 3950720.870000004768 60448.648935179 2024-05-18T15:34:27.999491+00:00 19994330.288000050932 29000292.981000069529 27870462.949999928474 3949840.073999882210 60448.648946655 2024-05-18T15:34:28.990994+00:00 19994330.288999971002 29000292.981999989599 27870463.008000019938 3949549.974000095855 60448.648958309 2024-05-18T15:34:29.997873+00:00 19994330.291000008583 29000292.988999959081 27870463.021999958903 3955873.955999969970 60448.648969784 2024-05-18T15:34:30.989377+00:00 19994330.291000008583 29000293.013999998569 27870462.959000110626 3952394.075999975204 60448.648981438 2024-05-18T15:34:31.996256+00:00 19994330.289999961853 29000293.002000000328 27870463.053999900818 3951437.000000000000 60448.648992914 2024-05-18T15:34:32.987759+00:00 19994330.289000030607 29000293.000999998301 27870462.984000090510 3954951.950000048149 60448.649004573 2024-05-18T15:34:33.995134+00:00 19994330.294000029564 29000292.971999991685 27870462.977000001818 3953007.077999948990 60448.649016043 2024-05-18T15:34:34.986141+00:00 19994330.288999918848 29000293.024000018835 27870462.939000010490 3957632.934000014793 60448.649027703 2024-05-18T15:34:35.993517+00:00 19994330.289000030607 29000293.000000000000 27870463.088999990374 3957971.004999995232 60448.649039179 2024-05-18T15:34:36.985020+00:00 19994330.289999961853 29000292.993000000715 27870462.965999960899 3950358.026999949943 60448.649050832 2024-05-18T15:34:37.991898+00:00 19994330.288000110537 29000293.021000001580 27870463.046000000089 3952176.028000115883 60448.649062491 2024-05-18T15:34:38.999274+00:00 19994330.292999979109 29000292.979999989271 27870462.947999950498 3956302.747999907006 60448.649073962 2024-05-18T15:34:39.990281+00:00 19994330.291999939829 29000293.022999998182 27870463.007000088692 3956939.139999986161 60448.649085621 2024-05-18T15:34:40.997656+00:00 19994330.290000081062 29000292.973999980837 27870463.000000000000 3956433.100000023842 60448.649097091 2024-05-18T15:34:41.988664+00:00 19994330.288999918848 29000293.034000039101 27870463.070999979973 3953166.003000020981 60448.649108750 2024-05-18T15:34:42.996039+00:00 19994330.290000081062 29000292.988999959081 27870462.937999960035 3953520.996000051033 60448.649120220 2024-05-18T15:34:43.987046+00:00 19994330.291000008583 29000292.992000039667 27870463.016000028700 3953447.946999907028 60448.649131880 2024-05-18T15:34:44.994421+00:00 19994330.288999918848 29000292.991999980062 27870463.011999960989 3956650.094000101089 60448.649143350 2024-05-18T15:34:45.985428+00:00 19994330.290000081062 29000292.987999979407 27870462.965999960899 3958618.884999989998 60448.649155010 2024-05-18T15:34:46.992803+00:00 19994330.287999991328 29000293.012000020593 27870463.000000000000 3954714.090999960899 60448.649166663 2024-05-18T15:34:47.999683+00:00 19994330.293999910355 29000293.003999948502 27870463.026000000536 3957081.939000010025 60448.649178139 2024-05-18T15:34:48.991186+00:00 19994330.292000059038 29000293.009000059217 27870463.032000008970 3958231.062000035774 60448.649189798 2024-05-18T15:34:49.998561+00:00 19994330.289000030607 29000293.008000019938 27870462.972999989986 3960368.979999899864 60448.649201268 2024-05-18T15:34:50.989568+00:00 19994330.289999961853 29000292.978999968618 27870463.013999998569 3957404.016000031959 60448.649212928 2024-05-18T15:34:51.996944+00:00 19994330.289000030607 29000293.006000038236 27870462.969000011683 3956451.085999966133 60448.649224398 2024-05-18T15:34:52.987951+00:00 19994330.291000008583 29000292.980999950320 27870462.927999999374 3958261.726999998093 60448.649236057 2024-05-18T15:34:53.995326+00:00 19994330.287999991328 29000293.003999948502 27870463.052999999374 3954988.076000093948 60448.649247527 2024-05-18T15:34:54.986333+00:00 19994330.291999939829 29000293.032000061125 27870463.009999990463 3954478.110000013839 60448.649259186 2024-05-18T15:34:55.993708+00:00 19994330.292000059038 29000292.980999950320 27870463.013000011444 3957780.944999932777 60448.649270657 2024-05-18T15:34:56.984716+00:00 19994330.289999961853 29000293.000000000000 27870463.031000021845 3956214.057999968994 60448.649282316 2024-05-18T15:34:57.992091+00:00 19994330.292000059038 29000293.001000050455 27870462.979999959469 3954616.042000054847 60448.649293969 2024-05-18T15:34:58.998970+00:00 19994330.287999991328 29000292.996999979019 27870462.930000010878 3960403.929999948014 60448.649305445 2024-05-18T15:34:59.990473+00:00 19994330.291000008583 29000292.993999961764 27870463.040000021458 3955174.001000047196 60448.649317099 2024-05-18T15:35:00.997352+00:00 19994330.287999991328 29000293.030000090599 27870463.052999969572 3954633.046000003815 60448.649328575 2024-05-18T15:35:01.988855+00:00 19994330.289999999106 29000292.968999978155 27870462.976000010967 3958864.947000027169 60448.649340234 2024-05-18T15:35:02.996230+00:00 19994330.293000008911 29000293.019999980927 27870463.004000011832 3952299.041999936104 60448.649351704 2024-05-18T15:35:03.987238+00:00 19994330.289999991655 29000293.003000020981 27870462.992999970913 3959145.986000061035 60448.649363364 2024-05-18T15:35:04.994613+00:00 19994330.292000010610 29000292.970999959856 27870462.957000080496 3952032.028999925125 60448.649374839 2024-05-18T15:35:05.986116+00:00 19994330.287999998778 29000293.017000079155 27870462.983999971300 3954215.972000002861 60448.649386493 2024-05-18T15:35:06.992995+00:00 19994330.287000000477 29000293.000999931246 27870463.055999990553 3957676.973000050057 60448.649397969 2024-05-18T15:35:07.984499+00:00 19994330.289999991655 29000292.982999999076 27870463.028999920934 3960867.929999948014 60448.649409622 2024-05-18T15:35:08.991378+00:00 19994330.291999999434 29000293.028000000864 27870463.006000038236 3953902.088000059128 60448.649421282 2024-05-18T15:35:09.998753+00:00 19994330.291000008583 29000292.991999998689 27870462.996999979019 3960702.903999925125 60448.649432758 2024-05-18T15:35:10.990256+00:00 19994330.289000000805 29000293.008999999613 27870462.948000069708 3952654.064000010025 60448.649444417 2024-05-18T15:35:11.997631+00:00 19994330.294999990612 29000292.986999988556 27870463.016999959946 3954831.006000041962 60448.649455893 2024-05-18T15:35:12.989134+00:00 19994330.289999991655 29000292.983000010252 27870462.949000000954 3960223.776999949943 60448.649467546 2024-05-18T15:35:13.996014+00:00 19994330.289999991655 29000293.011999990791 27870463.042000059038 3959930.274000049103 60448.649479022 2024-05-18T15:35:14.987517+00:00 19994330.286000009626 29000293.028000000864 27870463.008999940008 3953374.937000035774 60448.649490676 2024-05-18T15:35:15.994396+00:00 19994330.291999999434 29000292.968999978155 27870462.963000059128 3957896.906000018120 60448.649502152 2024-05-18T15:35:16.985900+00:00 19994330.291999999434 29000293.011000040919 27870463.025999899954 3954347.164999961853 60448.649513805 2024-05-18T15:35:17.992778+00:00 19994330.289000030607 29000293.018000010401 27870462.989000078291 3950423.939999938011 60448.649525281 2024-05-18T15:35:18.984282+00:00 19994330.289999961853 29000292.986999988556 27870463.036999940872 3961304.024000049103 60448.649536940 2024-05-18T15:35:19.991657+00:00 19994330.294000029564 29000293.005999978632 27870462.983999971300 3953318.965000032913 60448.649548594 2024-05-18T15:35:20.998536+00:00 19994330.287999991328 29000292.998000029474 27870463.021000031382 3956080.075999975204 60448.649560064 2024-05-18T15:35:21.989543+00:00 19994330.290000021458 29000292.995999988168 27870462.993000030518 3954881.985999941826 60448.649571723 2024-05-18T15:35:22.996918+00:00 19994330.289999961853 29000292.999000009149 27870462.937000039965 3958990.955000042915 60448.649583193 2024-05-18T15:35:23.987926+00:00 19994330.288000050932 29000292.990000009537 27870463.050999999046 3959210.957000017166 60448.649594853 2024-05-18T15:35:24.995301+00:00 19994330.289999961853 29000293.032999988645 27870463.021999999881 3958532.067999958992 60448.649606329 2024-05-18T15:35:25.986804+00:00 19994330.291999999434 29000292.967999938875 27870462.964999999851 3953116.884999989998 60448.649617983 2024-05-18T15:35:26.993683+00:00 19994330.290000021458 29000293.022000070661 27870463.000999998301 3953233.161000012886 60448.649629458 2024-05-18T15:35:27.985186+00:00 19994330.291999939829 29000292.980999950320 27870462.967999991030 3952419.949000000954 60448.649641112 2024-05-18T15:35:28.992066+00:00 19994330.291000008583 29000292.991000059992 27870463.040999989957 3953744.938000082970 60448.649652588 2024-05-18T15:35:29.983569+00:00 19994330.289000030607 29000293.028999920934 27870463.008000019938 3952727.099999905098 60448.649664247 2024-05-18T15:35:30.990944+00:00 19994330.289999961853 29000292.977000001818 27870462.963999990374 3955055.935000061989 60448.649675901 2024-05-18T15:35:31.997823+00:00 19994330.289000030607 29000293.003000020981 27870463.062000010163 3951109.958999990951 60448.649687376 2024-05-18T15:35:32.989327+00:00 19994330.291000008583 29000293.029000040144 27870463.023999989033 3955890.103000044823 60448.649699030 2024-05-18T15:35:33.996206+00:00 19994330.291000008583 29000292.977000001818 27870462.939000010490 3953891.954999924172 60448.649710506 2024-05-18T15:35:34.987709+00:00 19994330.291000008583 29000293.008000019938 27870463.019999980927 3952507.052999972831 60448.649722160 2024-05-18T15:35:35.994588+00:00 19994330.289999961853 29000292.974999900907 27870462.995999988168 3952059.937000035774 60448.649733636 2024-05-18T15:35:36.986091+00:00 19994330.290000081062 29000293.008000019938 27870463.004000011832 3954889.006000041962 60448.649745295 2024-05-18T15:35:37.993467+00:00 19994330.288999918848 29000293.026000019163 27870463.022000011057 3953174.991999983788 60448.649756765 2024-05-18T15:35:38.984474+00:00 19994330.292000059038 29000293.006000038236 27870462.958999991417 3951299.965999960899 60448.649768424 2024-05-18T15:35:39.991849+00:00 19994330.289000030607 29000292.980000019073 27870462.971999999136 3952164.088000059128 60448.649780078 2024-05-18T15:35:40.998728+00:00 19994330.289999961853 29000292.981999989599 27870463.021000031382 3953272.969999908935 60448.649791554 2024-05-18T15:35:41.990231+00:00 19994330.289000030607 29000293.026000019163 27870463.021999958903 3956373.856000065804 60448.649803207 2024-05-18T15:35:42.997110+00:00 19994330.293999910355 29000292.989999890327 27870462.967000011355 3953613.246999979019 60448.649814683 2024-05-18T15:35:43.988614+00:00 19994330.290000081062 29000293.022999998182 27870463.038999971002 3957585.802000045776 60448.649826337 2024-05-18T15:35:44.995493+00:00 19994330.288999918848 29000292.986000001431 27870462.988000039011 3956876.995000004768 60448.649837812 2024-05-18T15:35:45.986996+00:00 19994330.291000008583 29000292.991000000387 27870462.977000001818 3955471.069000006188 60448.649849472 2024-05-18T15:35:46.994371+00:00 19994330.290000081062 29000292.984000001103 27870463.055999990553 3953695.034999967087 60448.649860942 2024-05-18T15:35:47.985379+00:00 19994330.289999961853 29000293.008999999613 27870462.965000029653 3954562.926999927033 60448.649872601 2024-05-18T15:35:48.992754+00:00 19994330.287999991328 29000292.996999979019 27870463.032999988645 3953770.137000083923 60448.649884071 2024-05-18T15:35:49.983761+00:00 19994330.296000000089 29000293.025000009686 27870462.929999951273 3952159.878000020981 60448.649895731 2024-05-18T15:35:50.991135+00:00 19994330.287999991328 29000292.984000001103 27870462.980000019073 3955109.998999952804 60448.649907385 2024-05-18T15:35:51.998015+00:00 19994330.289000030607 29000292.991000000387 27870463.067000031471 3950521.976999998093 60448.649918860 2024-05-18T15:35:52.989519+00:00 19994330.289999961853 29000293.011000011116 27870462.968999978155 3953132.050999999046 60448.649930520 2024-05-18T15:35:53.996894+00:00 19994330.291000008583 29000292.988000039011 27870463.039000030607 3951838.042000054847 60448.649941995 2024-05-18T15:35:54.988397+00:00 19994330.291999999434 29000293.011999960989 27870462.958999991417 3950476.944999932777 60448.649953649 2024-05-18T15:35:55.995275+00:00 19994330.287000000477 29000292.986000001431 27870463.022999998182 3949505.139000058174 60448.649965125 2024-05-18T15:35:56.986779+00:00 19994330.293000001460 29000293.013999998569 27870463.021000031382 3951937.893999934196 60448.649976778 2024-05-18T15:35:57.993658+00:00 19994330.287999998778 29000293.008000019938 27870462.982999920845 3954390.006999969017 60448.649988254 2024-05-18T15:35:58.985161+00:00 19994330.290999989957 29000293.002999961376 27870463.041000008583 3954847.983000040054 60448.649999908 2024-05-18T15:35:59.992041+00:00 19994330.291999999434 29000292.990000009537 27870463.004999998957 3950365.134000062943 60448.650011383 2024-05-18T15:36:00.983544+00:00 19994330.289000000805 29000293.012000020593 27870462.955000039190 3950784.847000000998 60448.650023038 2024-05-18T15:36:01.990423+00:00 19994330.289999991655 29000292.993000030518 27870463.008000019938 3948647.040000000037 60448.650034697 2024-05-18T15:36:02.997799+00:00 19994330.291000008583 29000292.975999951363 27870462.960999969393 3952503.981999998912 60448.650046167 2024-05-18T15:36:03.988806+00:00 19994330.289000000805 29000293.004999998957 27870462.997999999672 3955755.000000001863 60448.650057826 2024-05-18T15:36:04.996181+00:00 19994330.291999999434 29000292.998000029474 27870463.000999990851 3952719.971999999136 60448.650069302 2024-05-18T15:36:05.987684+00:00 19994330.289000000805 29000293.009999990463 27870463.012000009418 3957245.041000001132 60448.650080956 2024-05-18T15:36:06.994563+00:00 19994330.291000008583 29000293.001000050455 27870462.995999988168 3948894.980999999214 60448.650092431 2024-05-18T15:36:07.986066+00:00 19994330.289999991655 29000293.005999919027 27870463.028000000864 3949416.028000000864 60448.650104091 2024-05-18T15:36:08.993442+00:00 19994330.290000021458 29000292.966000080109 27870462.955000009388 3953007.024999998976 60448.650115561 2024-05-18T15:36:09.984449+00:00 19994330.288999971002 29000293.042999979109 27870463.014999989420 3951724.953000002075 60448.650127220 2024-05-18T15:36:10.991824+00:00 19994330.290000021458 29000292.977999929339 27870463.003000020981 3950731.041999996174 60448.650138690 2024-05-18T15:36:11.982831+00:00 19994330.292999979109 29000293.012000080198 27870462.997999999672 3948538.893000007141 60448.650150349 2024-05-18T15:36:12.990206+00:00 19994330.286000009626 29000292.995999928564 27870463.002999991179 3954206.071999996901 60448.650162009 2024-05-18T15:36:13.997582+00:00 19994330.298999968916 29000292.991000059992 27870462.989000018686 3951391.950999998022 60448.650173479 2024-05-18T15:36:14.988589+00:00 19994330.286000009626 29000292.998000029474 27870463.018000010401 3953126.785000003874 60448.650185138 2024-05-18T15:36:15.995964+00:00 19994330.289000030607 29000293.023999929428 27870462.994999948889 3956108.317000002135 60448.650196614 2024-05-18T15:36:16.987467+00:00 19994330.289999961853 29000292.978000041097 27870462.975000020117 3955469.911999993026 60448.650208274 2024-05-18T15:36:17.994842+00:00 19994330.287999991328 29000292.973999980837 27870462.956000030041 3953688.012000008952 60448.650219744 2024-05-18T15:36:18.985850+00:00 19994330.295000020415 29000293.031999949366 27870463.079999979585 3947913.944999992847 60448.650231403 2024-05-18T15:36:19.993225+00:00 19994330.287000000477 29000293.004000071436 27870463.018000010401 3950519.039000004996 60448.650242873 2024-05-18T15:36:20.984232+00:00 19994330.292999979109 29000292.968999978155 27870462.962999999523 3950260.069999992847 60448.650254533 2024-05-18T15:36:21.991607+00:00 19994330.292000059038 29000293.037000000477 27870463.006000038236 3954267.875000000000 60448.650266002 2024-05-18T15:36:22.982614+00:00 19994330.288999918848 29000292.986999999732 27870463.014999989420 3957193.034999995958 60448.650277662 2024-05-18T15:36:23.989990+00:00 19994330.288000110537 29000292.986999988556 27870462.950999978930 3957452.068000004161 60448.650289316 2024-05-18T15:36:24.996869+00:00 19994330.290999889374 29000293.003000009805 27870463.064000010490 3959970.000000000000 60448.650300791 2024-05-18T15:36:25.988372+00:00 19994330.289000030607 29000293.022999998182 27870463.015999909490 3952252.991999999154 60448.650312451 2024-05-18T15:36:26.995746+00:00 19994330.291000008583 29000292.976000010967 27870462.954000119120 3949044.057999997865 60448.650323921 2024-05-18T15:36:27.986754+00:00 19994330.292000059038 29000293.000000000000 27870462.978999968618 3951323.885000004899 60448.650335580 2024-05-18T15:36:28.994129+00:00 19994330.291999939829 29000293.017999980599 27870463.013000011444 3950951.083000003826 60448.650347050 2024-05-18T15:36:29.985137+00:00 19994330.287000060081 29000292.986000031233 27870463.011999960989 3952485.947999998927 60448.650358710 2024-05-18T15:36:30.992512+00:00 19994330.291000008583 29000293.010999981314 27870462.937000039965 3952092.050999999046 60448.650370185 2024-05-18T15:36:31.984015+00:00 19994330.289999961853 29000293.022000011057 27870463.113999959081 3953297.959999992978 60448.650381839 2024-05-18T15:36:32.990894+00:00 19994330.289000030607 29000292.977999988943 27870462.945000048727 3955717.890000001062 60448.650393499 2024-05-18T15:36:33.998269+00:00 19994330.289999961853 29000293.012000020593 27870463.080999970436 3952646.057999997865 60448.650404968 2024-05-18T15:36:34.989277+00:00 19994330.289999961853 29000293.016999959946 27870462.957999940962 3954876.066000015009 60448.650416628 2024-05-18T15:36:35.996652+00:00 19994330.292000059038 29000292.970000028610 27870463.019000049680 3954461.903999983799 60448.650428098 2024-05-18T15:36:36.987659+00:00 19994330.291000008583 29000293.022000011057 27870462.981999989599 3956539.135000019800 60448.650439757 2024-05-18T15:36:37.995034+00:00 19994330.291000008583 29000292.982999980450 27870462.940999981016 3952476.961999983061 60448.650451233 2024-05-18T15:36:38.986537+00:00 19994330.289999961853 29000293.010999981314 27870463.049999948591 3953053.973000019789 60448.650462887 2024-05-18T15:36:39.993416+00:00 19994330.289000030607 29000292.971999999136 27870462.963000059128 3954799.986999989022 60448.650474356 2024-05-18T15:36:40.984424+00:00 19994330.289999961853 29000293.003000020981 27870462.983999971300 3951061.101999998093 60448.650486016 2024-05-18T15:36:41.991799+00:00 19994330.289999961853 29000293.018999930471 27870463.044000029564 3950404.919000000227 60448.650497486 2024-05-18T15:36:42.982806+00:00 19994330.295000080019 29000292.985000010580 27870463.017999999225 3953401.007999985944 60448.650509146 2024-05-18T15:36:43.990181+00:00 19994330.286000009626 29000293.030000090599 27870462.999000009149 3952526.966000020970 60448.650520805 2024-05-18T15:36:44.997557+00:00 19994330.292999979109 29000292.978999968618 27870463.006000000983 3949259.993000001181 60448.650532275 2024-05-18T15:36:45.988564+00:00 19994330.291000008583 29000292.991999980062 27870462.992999989539 3951155.044000000227 60448.650543935 2024-05-18T15:36:46.995939+00:00 19994330.287999991328 29000293.004999998957 27870463.000000000000 3948051.028999983799 60448.650555404 2024-05-18T15:36:47.986946+00:00 19994330.289999961853 29000293.001000050455 27870463.011000011116 3946511.967999995220 60448.650567064 2024-05-18T15:36:48.994321+00:00 19994330.289000000805 29000293.000000000000 27870462.925000008196 3949870.973000019789 60448.650578540 2024-05-18T15:36:49.985824+00:00 19994330.289999999106 29000292.985999941826 27870463.035000000149 3949345.991999983788 60448.650590193 2024-05-18T15:36:50.992704+00:00 19994330.290999989957 29000292.998000029474 27870462.978999968618 3949697.041999996174 60448.650601669 2024-05-18T15:36:51.984207+00:00 19994330.292000010610 29000292.993000030518 27870463.022999998182 3953411.954000025988 60448.650613328 2024-05-18T15:36:52.991582+00:00 19994330.289999991655 29000293.013999938965 27870462.983000040054 3951041.979999988806 60448.650624799 2024-05-18T15:36:53.982589+00:00 19994330.290000010282 29000293.014999989420 27870463.037000000477 3955404.041000009049 60448.650636458 2024-05-18T15:36:54.989965+00:00 19994330.291999999434 29000292.963999990374 27870462.949999991804 3950394.114999980200 60448.650648111 2024-05-18T15:36:55.996844+00:00 19994330.289999991655 29000293.037000060081 27870462.971999999136 3952925.842999995220 60448.650659587 2024-05-18T15:36:56.988347+00:00 19994330.288000021130 29000293.000000000000 27870463.055000010878 3949101.043000013102 60448.650671241 2024-05-18T15:36:57.995226+00:00 19994330.291999999434 29000292.983999971300 27870463.015999969095 3953496.032999991905 60448.650682717 2024-05-18T15:36:58.986729+00:00 19994330.289000000805 29000293.000000000000 27870462.974000040442 3953752.992000014056 60448.650694376 2024-05-18T15:36:59.994104+00:00 19994330.290999978781 29000293.011000011116 27870463.000000000000 3955961.932999997865 60448.650705846 2024-05-18T15:37:00.985112+00:00 19994330.289999991655 29000292.999000001699 27870462.999000009149 3954126.002999991179 60448.650717506 2024-05-18T15:37:01.992487+00:00 19994330.291000008583 29000292.986000001431 27870463.049999948591 3951669.099000006914 60448.650728975 2024-05-18T15:37:02.983494+00:00 19994330.289000030607 29000293.021000001580 27870463.016000028700 3950605.960999995004 60448.650740635 2024-05-18T15:37:03.990869+00:00 19994330.289999961853 29000292.984999980778 27870462.906999949366 3946659.964000015985 60448.650752111 2024-05-18T15:37:04.982372+00:00 19994330.287999991328 29000293.004000011832 27870463.065999981016 3949372.109999984968 60448.650763765 2024-05-18T15:37:05.989252+00:00 19994330.292000059038 29000293.011000011116 27870463.032000061125 3953653.909999995958 60448.650775424 2024-05-18T15:37:06.996627+00:00 19994330.292999979109 29000292.978999968618 27870462.929999951273 3955580.979000002146 60448.650786894 2024-05-18T15:37:07.987634+00:00 19994330.288999971002 29000293.029000040144 27870462.999000068754 3950704.072000027169 60448.650798554 2024-05-18T15:37:08.995009+00:00 19994330.293000038713 29000292.991000000387 27870463.069999929518 3950890.973999977112 60448.650810029 2024-05-18T15:37:09.986513+00:00 19994330.285999950022 29000292.986999988556 27870462.968999978155 3950476.959999979008 60448.650821683 2024-05-18T15:37:10.993392+00:00 19994330.291000008583 29000292.985000010580 27870462.968000050634 3958096.008000016212 60448.650833159 2024-05-18T15:37:11.984895+00:00 19994330.290000021458 29000293.005999978632 27870462.955000039190 3954206.966000020970 60448.650844818 2024-05-18T15:37:12.992270+00:00 19994330.289999961853 29000292.995000001043 27870463.052999969572 3950614.094999969006 60448.650856288 2024-05-18T15:37:13.983277+00:00 19994330.290000021458 29000292.994000021368 27870463.005999919027 3950435.912999988068 60448.650867947 2024-05-18T15:37:14.990652+00:00 19994330.289999961853 29000293.009999990463 27870462.925000071526 3952516.104000031948 60448.650879601 2024-05-18T15:37:15.997532+00:00 19994330.295000080019 29000293.004999998957 27870463.062999960035 3954105.953000009060 60448.650891077 2024-05-18T15:37:16.989035+00:00 19994330.288999918848 29000292.996999979019 27870463.034999970347 3952016.863999962807 60448.650902730 2024-05-18T15:37:17.995914+00:00 19994330.290000081062 29000293.014000058174 27870462.985000010580 3952016.142000020016 60448.650914206 2024-05-18T15:37:18.987417+00:00 19994330.289999961853 29000292.979999899864 27870463.014000058174 3954526.965000032913 60448.650925860 2024-05-18T15:37:19.994296+00:00 19994330.287999991328 29000293.024000048637 27870462.942999958992 3951298.079999982845 60448.650937336 2024-05-18T15:37:20.985800+00:00 19994330.289999961853 29000292.978999968618 27870463.017000000924 3956319.880999981891 60448.650948995 2024-05-18T15:37:21.993175+00:00 19994330.291000008583 29000292.996999979019 27870463.003999989480 3954269.074000000954 60448.650960465 2024-05-18T15:37:22.984182+00:00 19994330.293000098318 29000293.002000089735 27870463.002000000328 3949916.926999986172 60448.650972125 2024-05-18T15:37:23.991557+00:00 19994330.290999889374 29000293.022999998182 27870463.037999998778 3952892.050000011921 60448.650983594 2024-05-18T15:37:24.982565+00:00 19994330.289000030607 29000292.985000010580 27870462.953999999911 3957672.011000037193 60448.650995254 2024-05-18T15:37:25.989940+00:00 19994330.289000030607 29000293.000000000000 27870463.008999999613 3955646.991999983788 60448.651006913 2024-05-18T15:37:26.997315+00:00 19994330.289999961853 29000293.008999940008 27870463.021000001580 3951065.986000000965 60448.651018383 2024-05-18T15:37:27.988322+00:00 19994330.291000008583 29000292.991000059992 27870462.981999989599 3950785.995000004768 60448.651030043 2024-05-18T15:37:28.995696+00:00 19994330.287000060081 29000293.004999998957 27870462.962000008672 3955095.000999987125 60448.651041513 2024-05-18T15:37:29.986704+00:00 19994330.291999939829 29000293.005999919027 27870463.050000008196 3955248.982999979984 60448.651053172 2024-05-18T15:37:30.994080+00:00 19994330.294000029564 29000292.988000039011 27870462.972999989986 3958219.000999987125 60448.651064642 2024-05-18T15:37:31.985087+00:00 19994330.289999961853 29000292.993999961764 27870463.028000000864 3954582.083000003826 60448.651076301 2024-05-18T15:37:32.992461+00:00 19994330.291000008583 29000293.019999980927 27870462.973999980837 3958525.025000036228 60448.651087772 2024-05-18T15:37:33.983469+00:00 19994330.287000060081 29000292.981999989599 27870463.010000050068 3955122.962000011932 60448.651099431 2024-05-18T15:37:34.990845+00:00 19994330.288999918848 29000292.995000001043 27870462.977999988943 3954619.824999988079 60448.651110901 2024-05-18T15:37:35.981852+00:00 19994330.291000008583 29000293.021999999881 27870463.044999960810 3950581.159999967087 60448.651122561 2024-05-18T15:37:36.989227+00:00 19994330.291000008583 29000292.975999999791 27870462.987000048161 3956389.939000010025 60448.651134214 2024-05-18T15:37:37.996106+00:00 19994330.292000059038 29000293.000000000000 27870462.978999968618 3955676.017000020016 60448.651145690 2024-05-18T15:37:38.987609+00:00 19994330.291000008583 29000293.032999988645 27870463.004000071436 3953930.056999980938 60448.651157344 2024-05-18T15:37:39.994489+00:00 19994330.287999991328 29000292.986000001431 27870462.983999971300 3955540.989000021946 60448.651168820 2024-05-18T15:37:40.985992+00:00 19994330.292999979109 29000293.004000011832 27870463.054000020027 3958880.983999968041 60448.651180479 2024-05-18T15:37:41.993367+00:00 19994330.287999991328 29000292.988999988884 27870462.955999970436 3950557.023000001907 60448.651191949 2024-05-18T15:37:42.984374+00:00 19994330.289000000805 29000293.018999990076 27870463.028000000864 3952183.018000007141 60448.651203608 2024-05-18T15:37:43.991749+00:00 19994330.291000001132 29000292.967000011355 27870462.955999970436 3958999.935000001919 60448.651215078 2024-05-18T15:37:44.982757+00:00 19994330.290999989957 29000293.016000028700 27870462.986999988556 3956796.928000032902 60448.651226738 2024-05-18T15:37:45.990132+00:00 19994330.289000000805 29000293.006999969482 27870463.036000009626 3959170.046999990940 60448.651238391 2024-05-18T15:37:46.997011+00:00 19994330.293000001460 29000292.996999979019 27870463.054000020027 3949928.052999972831 60448.651249867 2024-05-18T15:37:47.988514+00:00 19994330.289000000805 29000293.004000011832 27870462.929999951273 3957834.000000000000 60448.651261527 2024-05-18T15:37:48.995889+00:00 19994330.291000008583 29000293.018000010401 27870463.047000050545 3951026.977999985218 60448.651272996 2024-05-18T15:37:49.986896+00:00 19994330.287999991328 29000292.974000040442 27870462.998999949545 3953490.044000030030 60448.651284656 2024-05-18T15:37:50.994272+00:00 19994330.291000008583 29000293.016999959946 27870463.004000071436 3953163.959999979008 60448.651296126 2024-05-18T15:37:51.985279+00:00 19994330.289000000805 29000293.002000030130 27870462.991999980062 3951457.985000013839 60448.651307785 2024-05-18T15:37:52.992654+00:00 19994330.289999991655 29000292.986000001431 27870463.024000048637 3950589.015999972820 60448.651319255 2024-05-18T15:37:53.983661+00:00 19994330.294999990612 29000293.021999958903 27870462.992999911308 3955782.981000006199 60448.651330915 2024-05-18T15:37:54.991036+00:00 19994330.290000021458 29000292.970000028610 27870462.970000028610 3950722.034000039101 60448.651342385 2024-05-18T15:37:55.982043+00:00 19994330.287000000477 29000293.006000038236 27870462.960999969393 3951149.939999998081 60448.651354044 2024-05-18T15:37:56.989419+00:00 19994330.292999979109 29000292.975999951363 27870463.009000059217 3956488.078999996185 60448.651365704 2024-05-18T15:37:57.996794+00:00 19994330.287999991328 29000293.039999961853 27870463.005999919027 3953231.912000000011 60448.651377174 2024-05-18T15:37:58.987801+00:00 19994330.290000021458 29000292.986000061035 27870463.014000058174 3953379.110000013839 60448.651388833 2024-05-18T15:37:59.995176+00:00 19994330.290000021458 29000292.991999980062 27870462.989999998361 3955408.890999972820 60448.651400309 2024-05-18T15:38:00.986679+00:00 19994330.291999999434 29000293.000000000000 27870462.995000001043 3953791.931999980938 60448.651411963 2024-05-18T15:38:01.993559+00:00 19994330.291999999434 29000293.011000040919 27870463.077999990433 3954334.201000034809 60448.651423438 2024-05-18T15:38:02.985062+00:00 19994330.289999961853 29000293.005999919027 27870462.997999999672 3952133.953999996185 60448.651435092 2024-05-18T15:38:03.991941+00:00 19994330.289000030607 29000292.989000078291 27870462.965999990702 3953062.986000000965 60448.651446568 2024-05-18T15:38:04.983444+00:00 19994330.288999971002 29000293.023999929428 27870462.982000019401 3952941.013000010978 60448.651458221 2024-05-18T15:38:05.990322+00:00 19994330.290000021458 29000292.968000050634 27870462.991000000387 3955554.952999948990 60448.651469697 2024-05-18T15:38:06.981827+00:00 19994330.289999961853 29000292.992999911308 27870463.012999981642 3956540.012000023853 60448.651481351 2024-05-18T15:38:07.988706+00:00 19994330.290000021458 29000292.997000098228 27870462.951000008732 3951462.013000010978 60448.651493010 2024-05-18T15:38:08.996080+00:00 19994330.292999979109 29000293.022999998182 27870463.061999980360 3958119.029999970924 60448.651504486 2024-05-18T15:38:09.987584+00:00 19994330.290000081062 29000292.986999988556 27870462.962000008672 3951973.001000047196 60448.651516140 2024-05-18T15:38:10.994463+00:00 19994330.291999939829 29000293.008000019938 27870462.994000021368 3954606.974999963772 60448.651527615 2024-05-18T15:38:11.985967+00:00 19994330.291000008583 29000293.023999929428 27870463.046000000089 3957718.972000002861 60448.651539269 2024-05-18T15:38:12.992845+00:00 19994330.289000030607 29000292.951999999583 27870463.018000010401 3956308.036000012886 60448.651550745 2024-05-18T15:38:13.984349+00:00 19994330.287999991328 29000293.032000008970 27870462.986000001431 3954167.983999968041 60448.651562398 2024-05-18T15:38:14.991228+00:00 19994330.289999961853 29000292.970999989659 27870462.958000000566 3952236.015000044834 60448.651573874 2024-05-18T15:38:15.982731+00:00 19994330.292000059038 29000293.032000008970 27870463.010999981314 3951035.953999996185 60448.651585528 2024-05-18T15:38:16.989611+00:00 19994330.286999940872 29000292.984000001103 27870462.972999989986 3954354.059000014793 60448.651597003 2024-05-18T15:38:17.981114+00:00 19994330.294000029564 29000293.006000008434 27870463.028000000864 3951050.871999979019 60448.651608657 2024-05-18T15:38:18.987993+00:00 19994330.289999961853 29000292.984999980778 27870463.004999998957 3954866.105999947060 60448.651620317 2024-05-18T15:38:19.995368+00:00 19994330.290000081062 29000293.015000019222 27870462.986999988556 3958461.940000057220 60448.651631793 2024-05-18T15:38:20.986871+00:00 19994330.288999918848 29000292.996000021696 27870462.990000009537 3956519.074999928009 60448.651643446 2024-05-18T15:38:21.993750+00:00 19994330.287999991328 29000293.021999958903 27870463.036000009626 3956243.994000076782 60448.651654922 2024-05-18T15:38:22.985254+00:00 19994330.294000029564 29000292.986000001431 27870462.996999979019 3956663.982999920845 60448.651666582 2024-05-18T15:38:23.992629+00:00 19994330.287000060081 29000293.000999990851 27870462.989000078291 3954926.061000109185 60448.651678051 2024-05-18T15:38:24.983636+00:00 19994330.292999979109 29000293.000000000000 27870463.028999920934 3955749.855999947060 60448.651689711 2024-05-18T15:38:25.991011+00:00 19994330.289999961853 29000292.981000009924 27870462.958000060171 3957489.095000029076 60448.651701187 2024-05-18T15:38:26.982515+00:00 19994330.291000008583 29000293.031000021845 27870463.042999979109 3955531.977999926079 60448.651712840 2024-05-18T15:38:27.989394+00:00 19994330.287999991328 29000292.984000030905 27870462.949999928474 3952246.036000012886 60448.651724316 2024-05-18T15:38:28.980897+00:00 19994330.291000008583 29000292.983999971300 27870462.965000029653 3956398.877000092994 60448.651735970 2024-05-18T15:38:29.987776+00:00 19994330.289999961853 29000293.018000010401 27870463.036000009626 3958332.053999900818 60448.651747629 2024-05-18T15:38:30.995151+00:00 19994330.290000081062 29000293.006999969482 27870463.016000028700 3961305.006000041962 60448.651759105 2024-05-18T15:38:31.986654+00:00 19994330.291999939829 29000293.024000048637 27870463.046999931335 3954046.968999981880 60448.651770758 2024-05-18T15:38:32.993534+00:00 19994330.292999979109 29000292.968999978155 27870462.925999999046 3958272.029999970924 60448.651782234 2024-05-18T15:38:33.985037+00:00 19994330.287999991328 29000292.998000029474 27870463.032000061125 3953942.081000090111 60448.651793888 2024-05-18T15:38:34.991916+00:00 19994330.291000008583 29000293.010999921709 27870462.981999989599 3952616.059999942780 60448.651805364 2024-05-18T15:38:35.983419+00:00 19994330.289000000805 29000292.992000099272 27870463.021000031382 3952457.975000023842 60448.651817023 2024-05-18T15:38:36.990795+00:00 19994330.289999999106 29000293.010999921709 27870463.034999970347 3952230.919999957085 60448.651828493 2024-05-18T15:38:37.981802+00:00 19994330.290999989957 29000293.007000088692 27870462.965999998152 3950442.984000086784 60448.651840153 2024-05-18T15:38:38.989177+00:00 19994330.287000011653 29000292.987999919802 27870462.989999990910 3953875.043999909889 60448.651851806 2024-05-18T15:38:39.996056+00:00 19994330.293999999762 29000292.993000030518 27870463.012000009418 3953586.943000078201 60448.651863282 2024-05-18T15:38:40.987559+00:00 19994330.290999989957 29000292.985000010580 27870462.977000001818 3954872.054999948014 60448.651874936 2024-05-18T15:38:41.994439+00:00 19994330.289000000805 29000293.019999980927 27870462.993000000715 3953409.919000030030 60448.651886411 2024-05-18T15:38:42.985942+00:00 19994330.289999991655 29000292.996000051498 27870463.022999998182 3953174.143000007141 60448.651898071 2024-05-18T15:38:43.993317+00:00 19994330.291000008583 29000292.987999919802 27870463.011999990791 3951655.942999958992 60448.651909541 2024-05-18T15:38:44.984324+00:00 19994330.289000000805 29000293.014999989420 27870462.988000009209 3952815.052000045776 60448.651921200 2024-05-18T15:38:45.991699+00:00 19994330.287999991328 29000292.973000049591 27870462.960999999195 3953098.884999989998 60448.651932670 2024-05-18T15:38:46.982706+00:00 19994330.296000000089 29000293.003000020981 27870463.032000008970 3954928.993000030983 60448.651944329 2024-05-18T15:38:47.990082+00:00 19994330.286000009626 29000293.011000040919 27870463.010999981314 3951784.014999986161 60448.651955800 2024-05-18T15:38:48.981089+00:00 19994330.296999961138 29000292.978999968618 27870462.975000020117 3957775.975999950897 60448.651967459 2024-05-18T15:38:49.988464+00:00 19994330.288000050932 29000293.039999999106 27870463.029999971390 3955676.070999979973 60448.651979119 2024-05-18T15:38:50.995839+00:00 19994330.287000000477 29000292.992000009865 27870462.990000009537 3954255.910000085831 60448.651990589 2024-05-18T15:38:51.986847+00:00 19994330.290999948978 29000292.988999988884 27870463.000000000000 3953691.020999907982 60448.652002248 2024-05-18T15:38:52.994222+00:00 19994330.290000021458 29000293.008999999613 27870463.016000028700 3951819.054000020027 60448.652013724 2024-05-18T15:38:53.985725+00:00 19994330.291000008583 29000292.988999988884 27870462.981999989599 3949543.998000026215 60448.652025377 2024-05-18T15:38:54.992603+00:00 19994330.288999971002 29000293.002000000328 27870463.037000000477 3957435.988000034820 60448.652036853 2024-05-18T15:38:55.984108+00:00 19994330.291000008583 29000293.008999999613 27870462.934000018984 3954095.021999955177 60448.652048507 2024-05-18T15:38:56.990986+00:00 19994330.291999999434 29000292.995999988168 27870463.037999991328 3955590.029999970924 60448.652059983 2024-05-18T15:38:57.982490+00:00 19994330.293000038713 29000293.013999998569 27870463.001999970526 3954139.060000061989 60448.652071636 2024-05-18T15:38:58.989369+00:00 19994330.288999971002 29000292.993000030518 27870463.022999998182 3961019.833999990951 60448.652083106 2024-05-18T15:38:59.980376+00:00 19994330.286000009626 29000292.990000009537 27870463.001999970526 3953123.041999936104 60448.652094766 2024-05-18T15:39:00.987751+00:00 19994330.289999961853 29000293.013999998569 27870462.994000080973 3948635.990000010002 60448.652106419 2024-05-18T15:39:01.994630+00:00 19994330.291000068188 29000292.996999979019 27870462.972999930382 3956020.044000030030 60448.652117895 2024-05-18T15:39:02.986134+00:00 19994330.291999939829 29000292.969999969006 27870462.978000041097 3945514.009999989998 60448.652129555 2024-05-18T15:39:03.993509+00:00 19994330.291000008583 29000293.027000010014 27870462.954999919981 3956462.937999964226 60448.652141024 2024-05-18T15:39:04.984516+00:00 19994330.289000030607 29000292.988000039011 27870463.056000109762 3954628.103000044823 60448.652152684 2024-05-18T15:39:05.991891+00:00 19994330.289999961853 29000292.975999951363 27870462.996999979019 3955255.868000030983 60448.652164154 2024-05-18T15:39:06.982899+00:00 19994330.287000060081 29000293.038000050932 27870463.052999969572 3959436.156000018120 60448.652175813 2024-05-18T15:39:07.990274+00:00 19994330.292999979109 29000292.978999968618 27870462.967999938875 3958647.910999894142 60448.652187289 2024-05-18T15:39:08.981777+00:00 19994330.289000030607 29000293.008000019938 27870462.977000001818 3955116.000000000000 60448.652198943 2024-05-18T15:39:09.988656+00:00 19994330.292999979109 29000293.004999998957 27870463.034000039101 3959118.743000030983 60448.652210419 2024-05-18T15:39:10.980159+00:00 19994330.288999918848 29000292.991999980062 27870462.955000039190 3958190.263000010978 60448.652222072 2024-05-18T15:39:11.987038+00:00 19994330.287999991328 29000293.024999979883 27870463.067000031471 3954166.031000018120 60448.652233732 2024-05-18T15:39:12.994414+00:00 19994330.294000029564 29000292.955000039190 27870462.949000000954 3953800.973999977112 60448.652245202 2024-05-18T15:39:13.985421+00:00 19994330.289000030607 29000293.013999938965 27870462.968999978155 3955757.898000001907 60448.652256861 2024-05-18T15:39:14.992796+00:00 19994330.289000030607 29000293.054000020027 27870463.067999958992 3955251.113000034820 60448.652268337 2024-05-18T15:39:15.984299+00:00 19994330.289999961853 29000292.968000050634 27870463.001000050455 3956507.924000024796 60448.652279991 2024-05-18T15:39:16.991179+00:00 19994330.292000059038 29000293.004999998957 27870462.964999999851 3962278.083999990951 60448.652291466 2024-05-18T15:39:17.982682+00:00 19994330.289999961853 29000292.978999968618 27870462.977000009269 3954042.013999938965 60448.652303120 2024-05-18T15:39:18.989561+00:00 19994330.289999961853 29000293.006999969482 27870463.048999991268 3958106.906000018120 60448.652314596 2024-05-18T15:39:19.981064+00:00 19994330.292000059038 29000292.990000009537 27870463.028000008315 3954976.046000003815 60448.652326255 2024-05-18T15:39:20.988439+00:00 19994330.289999961853 29000293.027000069618 27870462.960999999195 3956101.037000060081 60448.652337909 2024-05-18T15:39:21.995319+00:00 19994330.292999979109 29000292.990999940783 27870462.977000001818 3959502.893000007141 60448.652349385 2024-05-18T15:39:22.986822+00:00 19994330.284000039101 29000292.983999971300 27870463.052999999374 3958995.073999882210 60448.652361038 2024-05-18T15:39:23.993701+00:00 19994330.291000008583 29000293.008000019938 27870462.970999989659 3953413.996000051033 60448.652372508 2024-05-18T15:39:24.984708+00:00 19994330.291999939829 29000293.017000079155 27870462.995000001043 3956427.011000037193 60448.652384168 2024-05-18T15:39:25.992083+00:00 19994330.290000081062 29000293.003000020981 27870463.003000020981 3955170.998000026215 60448.652395643 2024-05-18T15:39:26.983586+00:00 19994330.292999979109 29000292.991999991238 27870462.964999970049 3957784.960999966133 60448.652407297 2024-05-18T15:39:27.990466+00:00 19994330.291000008583 29000292.975000008941 27870463.009999990463 3952476.005999923218 60448.652418773 2024-05-18T15:39:28.981969+00:00 19994330.288999918848 29000293.015000000596 27870463.025000039488 3954940.039000033867 60448.652430426 2024-05-18T15:39:29.988848+00:00 19994330.289000000805 29000292.973000001162 27870462.953000009060 3960601.105000019073 60448.652441902 2024-05-18T15:39:30.980351+00:00 19994330.289000000805 29000293.030999988317 27870463.075999978930 3960888.929000020027 60448.652453556 2024-05-18T15:39:31.987230+00:00 19994330.291999999434 29000292.999000009149 27870463.023999989033 3959881.962999939919 60448.652465215 2024-05-18T15:39:32.994605+00:00 19994330.287000000477 29000293.005999978632 27870462.967999991030 3956880.976999998093 60448.652476691 2024-05-18T15:39:33.986109+00:00 19994330.293000001460 29000292.988000009209 27870462.953000009060 3957810.998000026215 60448.652488345 2024-05-18T15:39:34.992988+00:00 19994330.289999991655 29000293.011999990791 27870463.028000000864 3952679.970000029076 60448.652499821 2024-05-18T15:39:35.984491+00:00 19994330.291999999434 29000293.004000011832 27870462.983000040054 3955895.027999997139 60448.652511474 2024-05-18T15:39:36.991370+00:00 19994330.291000008583 29000292.986000001431 27870462.992999911308 3956782.973999977112 60448.652522950 2024-05-18T15:39:37.982874+00:00 19994330.287999991328 29000293.018999990076 27870463.001000050455 3958427.023000001907 60448.652534604 2024-05-18T15:39:38.989753+00:00 19994330.290000021458 29000292.971000019461 27870462.996000051498 3956177.965000032913 60448.652546079 2024-05-18T15:39:39.981256+00:00 19994330.289999991655 29000293.000999990851 27870462.977999929339 3955489.082999945153 60448.652557733 2024-05-18T15:39:40.988135+00:00 19994330.291000008583 29000293.023999989033 27870463.024000048637 3954837.881000041962 60448.652569209 2024-05-18T15:39:41.979638+00:00 19994330.291000008583 29000293.016000028700 27870463.054000020027 3955063.078999996185 60448.652580868 2024-05-18T15:39:42.987016+00:00 19994330.291000008583 29000292.956999961287 27870462.930999990553 3958809.927999972831 60448.652592522 2024-05-18T15:39:43.993893+00:00 19994330.289999961853 29000293.037000000477 27870463.024999979883 3953144.060999989975 60448.652603998 2024-05-18T15:39:44.985395+00:00 19994330.290000021458 29000292.948000069708 27870462.995000001043 3952130.078999996185 60448.652615651 2024-05-18T15:39:45.992275+00:00 19994330.290000021458 29000293.028000000864 27870462.996999979019 3952660.986000061035 60448.652627127 2024-05-18T15:39:46.983778+00:00 19994330.288999971002 29000292.989999890327 27870463.024000048637 3956091.003000020981 60448.652638781 2024-05-18T15:39:47.990657+00:00 19994330.290000021458 29000293.024000048637 27870463.009999990463 3958036.903999925125 60448.652650257 2024-05-18T15:39:48.982160+00:00 19994330.292999979109 29000292.970999959856 27870462.972999930382 3951058.070000051986 60448.652661916 2024-05-18T15:39:49.989536+00:00 19994330.290000021458 29000293.019000049680 27870462.968000050634 3952599.069000006188 60448.652673386 2024-05-18T15:39:50.980543+00:00 19994330.289999961853 29000293.000000000000 27870463.062999960035 3952094.843999981880 60448.652685045 2024-05-18T15:39:51.987918+00:00 19994330.291000008583 29000292.970999959856 27870462.953999999911 3956319.085000038147 60448.652696699 2024-05-18T15:39:52.994798+00:00 19994330.290000021458 29000293.026000019163 27870462.993000030518 3957485.932999968994 60448.652708175 2024-05-18T15:39:53.986301+00:00 19994330.287999991328 29000292.991999980062 27870463.018000010401 3954566.044000030030 60448.652719828 2024-05-18T15:39:54.993180+00:00 19994330.291999999434 29000293.022999998182 27870463.024000000209 3960172.055999993812 60448.652731304 2024-05-18T15:39:55.984683+00:00 19994330.289999961853 29000293.004000071436 27870463.011999998242 3955885.937999964226 60448.652742958 2024-05-18T15:39:56.991562+00:00 19994330.292000059038 29000292.978999968618 27870462.961999990046 3957029.080999969970 60448.652754433 2024-05-18T15:39:57.983065+00:00 19994330.289000030607 29000292.998999949545 27870463.020000010729 3954803.817000031006 60448.652766093 2024-05-18T15:39:58.990441+00:00 19994330.290999889374 29000293.001000050455 27870463.000999998301 3955845.110999941826 60448.652777563 2024-05-18T15:39:59.981448+00:00 19994330.292000059038 29000293.013999938965 27870463.043999999762 3952260.043000102043 60448.652789223 2024-05-18T15:40:00.988823+00:00 19994330.287999991328 29000292.974000100046 27870462.967999991030 3953896.905999898911 60448.652800692 2024-05-18T15:40:01.979830+00:00 19994330.287999991328 29000293.008999940008 27870463.000000000000 3958080.957000017166 60448.652812352 2024-05-18T15:40:02.987205+00:00 19994330.291000008583 29000293.011000040919 27870462.964999999851 3956954.009999989998 60448.652824006 2024-05-18T15:40:03.994084+00:00 19994330.289000030607 29000292.988000001758 27870463.006999969482 3951536.143000007141 60448.652835481 2024-05-18T15:40:04.985588+00:00 19994330.292999979109 29000293.005999989808 27870462.969000041485 3955040.980000019073 60448.652847141 2024-05-18T15:40:05.992963+00:00 19994330.291000008583 29000293.011000011116 27870463.025999959558 3957032.988000034820 60448.652858611 2024-05-18T15:40:06.983970+00:00 19994330.289000030607 29000293.001999989152 27870463.026000019163 3948544.955000042915 60448.652870270 2024-05-18T15:40:07.991345+00:00 19994330.291999939829 29000292.999000009149 27870463.038999971002 3954891.015999913216 60448.652881740 2024-05-18T15:40:08.982352+00:00 19994330.287000060081 29000292.984000001103 27870462.971999999136 3950350.938000082970 60448.652893400 2024-05-18T15:40:09.989728+00:00 19994330.291999939829 29000292.984000001103 27870462.967000011355 3955450.954999924172 60448.652904870 2024-05-18T15:40:10.980735+00:00 19994330.290000081062 29000293.025999989361 27870463.035000029951 3955928.087000011932 60448.652916529 2024-05-18T15:40:11.988110+00:00 19994330.288999918848 29000293.009000029415 27870462.985000010580 3958011.055999993812 60448.652927999 2024-05-18T15:40:12.979117+00:00 19994330.292000059038 29000292.982999980450 27870462.981000009924 3957901.993999958038 60448.652939659 2024-05-18T15:40:13.986493+00:00 19994330.288999918848 29000292.975000020117 27870463.033999919891 3956217.979000092018 60448.652951318 2024-05-18T15:40:14.993868+00:00 19994330.291000008583 29000293.046999990940 27870462.945000048727 3960681.990000010002 60448.652962788 2024-05-18T15:40:15.984875+00:00 19994330.290000081062 29000292.971999999136 27870463.014999989420 3955751.909999967087 60448.652974447 2024-05-18T15:40:16.992250+00:00 19994330.291000008583 29000293.020999971777 27870462.991000059992 3959912.024000049103 60448.652985923 2024-05-18T15:40:17.983753+00:00 19994330.291999939829 29000292.986999988556 27870463.030999898911 3961995.971999884117 60448.652997577 2024-05-18T15:40:18.990632+00:00 19994330.287000060081 29000292.986000001431 27870462.977000001818 3954379.083000063896 60448.653009052 2024-05-18T15:40:19.982136+00:00 19994330.291000008583 29000293.008000019938 27870462.958000060171 3955049.011000037193 60448.653020712 2024-05-18T15:40:20.989511+00:00 19994330.289999961853 29000292.987999979407 27870463.039000030607 3954770.995999931823 60448.653032182 2024-05-18T15:40:21.980518+00:00 19994330.294000029564 29000293.019999980927 27870463.010999921709 3956503.065999985207 60448.653043841 2024-05-18T15:40:22.987894+00:00 19994330.289999961853 29000292.991000059992 27870463.018000010401 3953116.920000075828 60448.653055311 2024-05-18T15:40:23.978901+00:00 19994330.287000000477 29000293.001999970526 27870462.986999988556 3950584.982999920845 60448.653066971 2024-05-18T15:40:24.986275+00:00 19994330.291000001132 29000293.009000059217 27870462.961000081152 3958348.023000001907 60448.653078625 2024-05-18T15:40:25.993155+00:00 19994330.287999998778 29000293.000999931246 27870463.060999989510 3955676.042999982834 60448.653090100 2024-05-18T15:40:26.984657+00:00 19994330.293999999762 29000292.991999980062 27870462.957000020891 3953560.947000027169 60448.653101754 2024-05-18T15:40:27.991537+00:00 19994330.290000010282 29000293.009999990463 27870463.028000000864 3955051.984000086784 60448.653113230 2024-05-18T15:40:28.983040+00:00 19994330.290999989957 29000293.007000088692 27870462.962999939919 3957475.033999919891 60448.653124889 2024-05-18T15:40:29.990416+00:00 19994330.289999991655 29000292.967000011355 27870463.039000030607 3955812.106000065804 60448.653136365 2024-05-18T15:40:30.981919+00:00 19994330.293000008911 29000293.016999959946 27870463.026000019163 3958452.803999900818 60448.653148019 2024-05-18T15:40:31.988798+00:00 19994330.286000009626 29000293.001999970526 27870462.980999950320 3954498.035999999847 60448.653159495 2024-05-18T15:40:32.980301+00:00 19994330.292999979109 29000293.018000010401 27870463.000000000000 3951955.029000000097 60448.653171148 2024-05-18T15:40:33.987181+00:00 19994330.286000009626 29000292.991000059992 27870462.956000000238 3953801.021999999881 60448.653182807 2024-05-18T15:40:34.994556+00:00 19994330.291999999434 29000293.002999901772 27870463.046999990940 3956775.098000001162 60448.653194283 2024-05-18T15:40:35.986059+00:00 19994330.291999999434 29000293.004000071436 27870462.999000001699 3958716.917999998201 60448.653205937 2024-05-18T15:40:36.992938+00:00 19994330.290000021458 29000292.970999959856 27870462.952000018209 3951130.968000002205 60448.653217407 2024-05-18T15:40:37.983946+00:00 19994330.288999971002 29000292.989000078291 27870463.011999990791 3958164.100999999791 60448.653229066 2024-05-18T15:40:38.991320+00:00 19994330.291000008583 29000293.008999940008 27870462.969999998808 3957749.906999997795 60448.653240542 2024-05-18T15:40:39.982823+00:00 19994330.288999971002 29000293.016999959946 27870463.023999989033 3956978.019000000786 60448.653252196 2024-05-18T15:40:40.989703+00:00 19994330.291000008583 29000292.973999999464 27870463.025000009686 3960595.910000003874 60448.653263671 2024-05-18T15:40:41.981206+00:00 19994330.291999999434 29000293.024999998510 27870462.995000001043 3953985.106999992859 60448.653275325 2024-05-18T15:40:42.988085+00:00 19994330.287000000477 29000292.990000009537 27870463.014999989420 3955448.999000004958 60448.653286801 2024-05-18T15:40:43.979589+00:00 19994330.293000038713 29000292.991000000387 27870463.025000039488 3954690.027999997139 60448.653298454 2024-05-18T15:40:44.986468+00:00 19994330.289999961853 29000293.021000001580 27870462.966999951750 3961806.919000000227 60448.653310114 2024-05-18T15:40:45.993843+00:00 19994330.290000021458 29000293.000999990851 27870463.018000010401 3952025.024999998976 60448.653321590 2024-05-18T15:40:46.985346+00:00 19994330.292999979109 29000292.983000010252 27870463.008999999613 3956590.925000004005 60448.653333243 2024-05-18T15:40:47.992225+00:00 19994330.287000000477 29000293.046999990940 27870462.988000039011 3954750.021999991965 60448.653344719 2024-05-18T15:40:48.983728+00:00 19994330.290000021458 29000292.958000030369 27870462.942999958992 3959525.098000004888 60448.653356373 2024-05-18T15:40:49.990608+00:00 19994330.290000021458 29000293.039999961853 27870463.076000031084 3954449.069000006188 60448.653367849 2024-05-18T15:40:50.982111+00:00 19994330.291999939829 29000292.971000019461 27870462.986000001431 3954297.955999999773 60448.653379508 2024-05-18T15:40:51.989486+00:00 19994330.290000081062 29000292.993000030518 27870463.009999930859 3954888.896999999881 60448.653390978 2024-05-18T15:40:52.980493+00:00 19994330.292999979109 29000292.987999979407 27870462.963000059128 3954385.037000000011 60448.653402637 2024-05-18T15:40:53.987870+00:00 19994330.291000008583 29000293.013000011444 27870462.998999949545 3963748.971999987960 60448.653414107 2024-05-18T15:40:54.978876+00:00 19994330.283999919891 29000293.002999961376 27870463.019000049680 3955197.006000012159 60448.653425767 2024-05-18T15:40:55.986251+00:00 19994330.292000059038 29000293.002000030130 27870463.014999989420 3958246.027999997139 60448.653437421 2024-05-18T15:40:56.993130+00:00 19994330.289000030607 29000292.995999988168 27870462.967000011355 3959713.984999998938 60448.653448896 2024-05-18T15:40:57.984633+00:00 19994330.289999961853 29000293.016000028700 27870463.047999981791 3958132.976999998093 60448.653460550 2024-05-18T15:40:58.991512+00:00 19994330.292999979109 29000292.986999988556 27870462.960999969393 3954507.093999996781 60448.653472026 2024-05-18T15:40:59.983015+00:00 19994330.289000030607 29000292.983999971300 27870462.949000000954 3951633.978000000119 60448.653483680 2024-05-18T15:41:00.989895+00:00 19994330.292999979109 29000293.026000019163 27870463.022999998182 3950330.975000008941 60448.653495155 2024-05-18T15:41:01.981398+00:00 19994330.289999961853 29000293.013000011444 27870463.025000099093 3953300.912000000011 60448.653506815 2024-05-18T15:41:02.988773+00:00 19994330.289000030607 29000292.982999920845 27870463.029999971390 3960028.099999994040 60448.653518285 2024-05-18T15:41:03.979780+00:00 19994330.289000030607 29000292.969000101089 27870462.953999999911 3954884.986000000965 60448.653529944 2024-05-18T15:41:04.987156+00:00 19994330.292999979109 29000293.025999899954 27870463.026999950409 3957350.973999992013 60448.653541414 2024-05-18T15:41:05.978163+00:00 19994330.286999940872 29000292.993000030518 27870462.978000041097 3954321.050000011921 60448.653553073 2024-05-18T15:41:06.985538+00:00 19994330.294000029564 29000293.014000058174 27870462.998999949545 3955544.974999994040 60448.653564733 2024-05-18T15:41:07.992913+00:00 19994330.291000008583 29000293.003999948502 27870463.034000039101 3959068.009000002872 60448.653576203 2024-05-18T15:41:08.983920+00:00 19994330.289000030607 29000292.980000019073 27870462.985999941826 3953101.983000009786 60448.653587862 2024-05-18T15:41:09.991295+00:00 19994330.288999918848 29000293.004999998957 27870462.999000068754 3955303.974999994040 60448.653599338 2024-05-18T15:41:10.982798+00:00 19994330.290000081062 29000292.985999941826 27870462.975999951363 3958039.054999976885 60448.653610992 2024-05-18T15:41:11.989678+00:00 19994330.288999918848 29000293.009000059217 27870462.975999999791 3951481.943000019062 60448.653622468 2024-05-18T15:41:12.981181+00:00 19994330.289000030607 29000293.006999969482 27870463.015999998897 3954670.020999997854 60448.653634121 2024-05-18T15:41:13.988060+00:00 19994330.292999979109 29000292.991000059992 27870463.026999998838 3957084.953999996185 60448.653645597 2024-05-18T15:41:14.979564+00:00 19994330.292000059038 29000293.006999969482 27870463.030999999493 3954441.025000005960 60448.653657251 2024-05-18T15:41:15.986443+00:00 19994330.287999991328 29000293.016000028700 27870462.971999991685 3962755.056999980938 60448.653668726 2024-05-18T15:41:16.977946+00:00 19994330.291999999434 29000292.997999910265 27870463.002000000328 3957258.947000027169 60448.653680386 2024-05-18T15:41:17.985321+00:00 19994330.289000000805 29000292.991999998689 27870463.015000019222 3955043.997999995947 60448.653692039 2024-05-18T15:41:18.992200+00:00 19994330.289000000805 29000293.008000001311 27870463.012999981642 3953565.981000006199 60448.653703515 2024-05-18T15:41:19.983703+00:00 19994330.291000001132 29000292.981999989599 27870462.980000019073 3953635.028999983799 60448.653715169 2024-05-18T15:41:20.990583+00:00 19994330.290999989957 29000292.987000018358 27870462.983000010252 3954644.986999989022 60448.653726644 2024-05-18T15:41:21.982086+00:00 19994330.291000008583 29000293.014999989420 27870462.969999969006 3958090.994000018109 60448.653738304 2024-05-18T15:41:22.989461+00:00 19994330.288999989629 29000292.988000009209 27870463.026000019163 3953437.166000009049 60448.653749774 2024-05-18T15:41:23.980468+00:00 19994330.291999999434 29000293.000000000000 27870462.988999959081 3950937.876999973785 60448.653761433 2024-05-18T15:41:24.987844+00:00 19994330.292000029236 29000293.034000009298 27870463.015000049025 3953501.018000007141 60448.653772904 2024-05-18T15:41:25.978851+00:00 19994330.289999991655 29000292.983000010252 27870462.997999969870 3956815.944000006188 60448.653784563 2024-05-18T15:41:26.986226+00:00 19994330.289999991655 29000292.986999988556 27870463.035000029951 3954878.944999992847 60448.653796222 2024-05-18T15:41:27.993601+00:00 19994330.286000009626 29000293.004999998957 27870462.951999958605 3957490.048000007868 60448.653807692 2024-05-18T15:41:28.984608+00:00 19994330.290999978781 29000292.995000001043 27870463.022999998182 3953577.064000010025 60448.653819351 2024-05-18T15:41:29.991983+00:00 19994330.291000038385 29000293.008000019938 27870462.963000059128 3953536.961999983061 60448.653830822 2024-05-18T15:41:30.982991+00:00 19994330.292999979109 29000292.995999988168 27870463.036000009626 3952233.993000001181 60448.653842481 2024-05-18T15:41:31.990366+00:00 19994330.288999971002 29000293.004999998957 27870462.954999919981 3957555.080000013113 60448.653853951 2024-05-18T15:41:32.981373+00:00 19994330.291000008583 29000293.014999989420 27870463.045000080019 3957414.909999995958 60448.653865610 2024-05-18T15:41:33.988748+00:00 19994330.290000021458 29000292.978999968618 27870463.004999998957 3955644.076999992132 60448.653877086 2024-05-18T15:41:34.980251+00:00 19994330.288999971002 29000293.030000030994 27870462.995000001043 3957245.920000017155 60448.653888740 2024-05-18T15:41:35.987131+00:00 19994330.290000021458 29000292.978999968618 27870463.000999931246 3955710.000000000000 60448.653900215 2024-05-18T15:41:36.978634+00:00 19994330.287999991328 29000292.994000080973 27870462.953999999911 3949117.993000001181 60448.653911870 2024-05-18T15:41:37.985512+00:00 19994330.292999979109 29000293.006999969482 27870463.014999989420 3960128.030999987852 60448.653923529 2024-05-18T15:41:38.992888+00:00 19994330.290000021458 29000293.000999931246 27870463.055000070482 3958737.027000010014 60448.653935004 2024-05-18T15:41:39.984391+00:00 19994330.288999971002 29000292.985000010580 27870462.957999940962 3958024.000000000000 60448.653946658 2024-05-18T15:41:40.991270+00:00 19994330.294000029564 29000293.016000028700 27870462.996000051498 3953515.041000009049 60448.653958134 2024-05-18T15:41:41.982774+00:00 19994330.287000000477 29000293.006999969482 27870463.036999940872 3956484.932999968994 60448.653969788 2024-05-18T15:41:42.989653+00:00 19994330.288000050932 29000293.004999998957 27870462.963999990374 3956711.835000038147 60448.653981263 2024-05-18T15:41:43.981156+00:00 19994330.293999910355 29000292.980000019073 27870463.010000109673 3952307.113999962807 60448.653992917 2024-05-18T15:41:44.988036+00:00 19994330.290000081062 29000293.019000049680 27870463.035999890417 3959698.018000007141 60448.654004393 2024-05-18T15:41:45.979539+00:00 19994330.289999961853 29000293.003999948502 27870463.013000011444 3956833.101999998093 60448.654016047 2024-05-18T15:41:46.986418+00:00 19994330.289999961853 29000292.968000050634 27870462.923000101000 3958386.956000030041 60448.654027522 2024-05-18T15:41:47.977921+00:00 19994330.289000030607 29000293.018000010401 27870463.039999961853 3953525.939999998081 60448.654039176 2024-05-18T15:41:48.984800+00:00 19994330.292999979109 29000292.988999959081 27870462.985000010580 3956325.018000007141 60448.654050835 2024-05-18T15:41:49.992176+00:00 19994330.291000008583 29000293.011000040919 27870463.015999909490 3954440.939999998081 60448.654062306 2024-05-18T15:41:50.983183+00:00 19994330.289000030607 29000293.005999919027 27870463.059000000358 3952405.081999958027 60448.654073965 2024-05-18T15:41:51.990558+00:00 19994330.289999961853 29000292.993000030518 27870462.980999998748 3957686.962999999989 60448.654085441 2024-05-18T15:41:52.982061+00:00 19994330.289000030607 29000293.019000049680 27870462.916000008583 3956326.006000041962 60448.654097094 2024-05-18T15:41:53.988940+00:00 19994330.291000008583 29000292.992999911308 27870463.050000000745 3953119.060000001919 60448.654108570 2024-05-18T15:41:54.980443+00:00 19994330.291999939829 29000292.973999999464 27870463.015999991447 3954920.952999948990 60448.654120224 2024-05-18T15:41:55.987322+00:00 19994330.290000081062 29000293.013999998569 27870462.925999999046 3957632.060000001919 60448.654131699 2024-05-18T15:41:56.978826+00:00 19994330.290999889374 29000292.982000008225 27870462.994000021368 3954930.936000049114 60448.654143353 2024-05-18T15:41:57.985705+00:00 19994330.290000081062 29000293.015000000596 27870463.039999991655 3957776.003999948967 60448.654155012 2024-05-18T15:41:58.993080+00:00 19994330.287999991328 29000292.993999991566 27870463.008000019938 3958128.942000031006 60448.654166488 2024-05-18T15:41:59.984583+00:00 19994330.289999961853 29000292.988999988884 27870462.936999980360 3955632.092000008095 60448.654178142 2024-05-18T15:42:00.991463+00:00 19994330.290000081062 29000292.996000021696 27870463.046999990940 3954147.918999969959 60448.654189617 2024-05-18T15:42:01.982966+00:00 19994330.294999960810 29000293.022999998182 27870463.050999999046 3954558.091000020970 60448.654201271 2024-05-18T15:42:02.989845+00:00 19994330.291999939829 29000293.005999978632 27870462.948000010103 3958319.018000007141 60448.654212747 2024-05-18T15:42:03.981348+00:00 19994330.286000009626 29000292.990000009537 27870463.004000011832 3957644.907999991905 60448.654224401 2024-05-18T15:42:04.988228+00:00 19994330.290000081062 29000293.010999981314 27870463.037999991328 3958470.087000011932 60448.654235877 2024-05-18T15:42:05.979730+00:00 19994330.288999918848 29000292.995999988168 27870462.977000001818 3954586.007999957073 60448.654247536 2024-05-18T15:42:06.987106+00:00 19994330.290000081062 29000293.000000000000 27870463.035000029951 3955006.008000016212 60448.654259006 2024-05-18T15:42:07.978113+00:00 19994330.288999918848 29000292.990000009537 27870463.006999969482 3958932.925000011921 60448.654270665 2024-05-18T15:42:08.985488+00:00 19994330.295000080019 29000293.004999998957 27870462.958000060171 3956492.009000002872 60448.654282319 2024-05-18T15:42:09.992367+00:00 19994330.289999961853 29000292.995000001043 27870463.025999899954 3956123.018999993801 60448.654293795 2024-05-18T15:42:10.983871+00:00 19994330.289999999106 29000293.002000030130 27870462.910000089556 3955284.984000027180 60448.654305449 2024-05-18T15:42:11.990750+00:00 19994330.289000000805 29000292.997000038624 27870463.074000000954 3957842.995999991894 60448.654316925 2024-05-18T15:42:12.982253+00:00 19994330.289999999106 29000293.004999998957 27870462.990999940783 3956031.070999979973 60448.654328578 2024-05-18T15:42:13.989133+00:00 19994330.287999998778 29000292.996999979019 27870463.021000031382 3955687.939000010025 60448.654340054 2024-05-18T15:42:14.980635+00:00 19994330.292000010610 29000292.993999961764 27870462.998000029474 3953197.912000000011 60448.654351708 2024-05-18T15:42:15.987515+00:00 19994330.290999989957 29000293.032000061125 27870462.995999928564 3953560.976000010967 60448.654363183 2024-05-18T15:42:16.979017+00:00 19994330.293000008911 29000292.981999989599 27870462.971000079066 3959465.046000003815 60448.654374843 2024-05-18T15:42:17.986393+00:00 19994330.287999991328 29000292.998999949545 27870462.987999919802 3957503.040999948978 60448.654386313 2024-05-18T15:42:18.977400+00:00 19994330.291000008583 29000292.985999941826 27870463.024000048637 3953580.929000020027 60448.654397972 2024-05-18T15:42:19.984775+00:00 19994330.290999978781 29000293.011000040919 27870463.011999960989 3955837.082000017166 60448.654409626 2024-05-18T15:42:20.991655+00:00 19994330.287000000477 29000293.003000020981 27870462.976000070572 3959011.124000012875 60448.654421101 2024-05-18T15:42:21.983158+00:00 19994330.291000008583 29000292.990000009537 27870463.003000020981 3958828.881999969017 60448.654432755 2024-05-18T15:42:22.990037+00:00 19994330.291000008583 29000293.022999998182 27870463.028000000864 3957741.915000020992 60448.654444231 2024-05-18T15:42:23.981540+00:00 19994330.290000021458 29000292.993000030518 27870462.954999919981 3954028.194999992847 60448.654455890 2024-05-18T15:42:24.988915+00:00 19994330.291999999434 29000292.985999941826 27870463.062999960035 3957104.929000020027 60448.654467360 2024-05-18T15:42:25.979922+00:00 19994330.290999948978 29000292.988999959081 27870462.990000009537 3955180.000999987125 60448.654479020 2024-05-18T15:42:26.987298+00:00 19994330.289000030607 29000293.003000020981 27870462.980000019073 3959859.925999999046 60448.654490490 2024-05-18T15:42:27.978305+00:00 19994330.291999999434 29000293.016000028700 27870463.013000011444 3958320.104999959003 60448.654502149 2024-05-18T15:42:28.985680+00:00 19994330.287999991328 29000292.993999961764 27870463.013999998569 3955319.973000050057 60448.654513625 2024-05-18T15:42:29.977183+00:00 19994330.290000021458 29000293.014000058174 27870462.958000000566 3952478.862999976147 60448.654525279 2024-05-18T15:42:30.984063+00:00 19994330.291000008583 29000292.980000019073 27870463.011999990791 3954996.162000000011 60448.654536938 2024-05-18T15:42:31.991438+00:00 19994330.287999991328 29000293.002999998629 27870462.978999998420 3952111.948000013828 60448.654548408 2024-05-18T15:42:32.982445+00:00 19994330.293999969959 29000293.000999990851 27870463.019000008702 3959206.046000003815 60448.654560067 2024-05-18T15:42:33.989820+00:00 19994330.291000008583 29000293.019000008702 27870463.008999999613 3960577.056999980938 60448.654571543 2024-05-18T15:42:34.981323+00:00 19994330.287000000477 29000292.998999979347 27870463.017999980599 3960458.961000024807 60448.654583197 2024-05-18T15:42:35.988202+00:00 19994330.291999999434 29000292.992000009865 27870462.978999998420 3954617.964999973774 60448.654594672 2024-05-18T15:42:36.979705+00:00 19994330.291000068188 29000293.014999989420 27870462.991000000387 3956028.949999988079 60448.654606332 2024-05-18T15:42:37.987081+00:00 19994330.286999940872 29000292.986000001431 27870463.004000041634 3959757.938000022899 60448.654617802 2024-05-18T15:42:38.978088+00:00 19994330.289999961853 29000293.004999998957 27870463.029999971390 3954693.037000000011 60448.654629461 2024-05-18T15:42:39.985463+00:00 19994330.294000029564 29000292.990000039339 27870462.984000030905 3956548.973999977112 60448.654641115 2024-05-18T15:42:40.992342+00:00 19994330.292000059038 29000292.997999969870 27870462.921999990940 3957164.049000024796 60448.654652591 2024-05-18T15:42:41.983846+00:00 19994330.288999918848 29000292.994000021368 27870463.013999998569 3955150.013999999035 60448.654664245 2024-05-18T15:42:42.990725+00:00 19994330.290000081062 29000293.004999998957 27870463.065000001341 3953935.048999965191 60448.654675720 2024-05-18T15:42:43.982228+00:00 19994330.291000008583 29000292.996999979019 27870462.953000009060 3954130.973000050057 60448.654687374 2024-05-18T15:42:44.989107+00:00 19994330.287999991328 29000293.017000019550 27870463.034999970347 3955609.013999999035 60448.654698850 2024-05-18T15:42:45.980610+00:00 19994330.287999991328 29000292.980000019073 27870462.949999991804 3954382.978999971878 60448.654710503 2024-05-18T15:42:46.987490+00:00 19994330.292999979109 29000293.001999970526 27870463.011000040919 3953306.071999967098 60448.654721979 2024-05-18T15:42:47.978993+00:00 19994330.289999961853 29000293.009999990463 27870463.039999961853 3953832.968000053894 60448.654733638 2024-05-18T15:42:48.986368+00:00 19994330.290000081062 29000292.986000001431 27870462.945000048727 3954472.018999934196 60448.654745108 2024-05-18T15:42:49.977375+00:00 19994330.291999939829 29000293.003000020981 27870463.013000011444 3954970.826000093948 60448.654756768 2024-05-18T15:42:50.984751+00:00 19994330.290000081062 29000293.021000031382 27870463.031999949366 3955209.172999978065 60448.654768422 2024-05-18T15:42:51.991629+00:00 19994330.287999991328 29000292.986999988556 27870463.016000028700 3952351.861999989022 60448.654779898 2024-05-18T15:42:52.983133+00:00 19994330.289999961853 29000293.006999969482 27870462.977000001818 3955166.072999954224 60448.654791551 2024-05-18T15:42:53.990012+00:00 19994330.291000008583 29000293.014999989420 27870463.074000000954 3956531.953000069130 60448.654803027 2024-05-18T15:42:54.981515+00:00 19994330.289999961853 29000292.986999988556 27870462.993000030518 3957605.972999929916 60448.654814686 2024-05-18T15:42:55.988890+00:00 19994330.289999961853 29000293.003000020981 27870462.939999941736 3953170.088000059128 60448.654826156 2024-05-18T15:42:56.979898+00:00 19994330.291000008583 29000292.988000039011 27870463.001999970526 3955014.077000021935 60448.654837816 2024-05-18T15:42:57.987272+00:00 19994330.293000098318 29000293.003000020981 27870463.006000038236 3957345.891999959946 60448.654849286 2024-05-18T15:42:58.978280+00:00 19994330.288999918848 29000293.000999931246 27870463.004999998957 3958250.004999995232 60448.654860945 2024-05-18T15:42:59.985655+00:00 19994330.289000030607 29000293.003000020981 27870463.014999989420 3953598.021999955177 60448.654872421 2024-05-18T15:43:00.977158+00:00 19994330.291000008583 29000293.001999970526 27870463.009999990463 3958989.024000049103 60448.654884074 2024-05-18T15:43:01.984038+00:00 19994330.289999961853 29000292.975000020117 27870462.961000081152 3953965.973999977112 60448.654895734 2024-05-18T15:43:02.991413+00:00 19994330.290000081062 29000292.991000059992 27870463.044999960810 3957356.041000009049 60448.654907210 2024-05-18T15:43:03.982916+00:00 19994330.289999961853 29000293.025999899954 27870462.958999991417 3956421.893000007141 60448.654918863 2024-05-18T15:43:04.989794+00:00 19994330.293999999762 29000293.021000031382 27870463.014999989420 3955299.036000012886 60448.654930339 2024-05-18T15:43:05.981298+00:00 19994330.289000000805 29000292.996000051498 27870463.014999989420 3955099.057000041008 60448.654941993 2024-05-18T15:43:06.988177+00:00 19994330.289999991655 29000292.988999959081 27870462.940999981016 3957860.900999904145 60448.654953469 2024-05-18T15:43:07.979680+00:00 19994330.287999998778 29000292.991000059992 27870463.056000001729 3958033.040000081062 60448.654965128 2024-05-18T15:43:08.987056+00:00 19994330.291000008583 29000293.028999999166 27870462.971999999136 3955368.048999906052 60448.654976598 2024-05-18T15:43:09.978063+00:00 19994330.289999991655 29000292.942999999970 27870462.973000001162 3956517.976000071038 60448.654988257 2024-05-18T15:43:10.985438+00:00 19994330.291999999434 29000293.020000010729 27870463.043000001460 3952897.041999936104 60448.654999727 2024-05-18T15:43:11.976445+00:00 19994330.293999999762 29000293.021000001580 27870462.971999991685 3952296.004000068177 60448.655011387 2024-05-18T15:43:12.983820+00:00 19994330.287000000477 29000292.993000000715 27870463.015000019222 3949323.916999936104 60448.655023040 2024-05-18T15:43:13.990700+00:00 19994330.289000000805 29000292.988000009209 27870462.995999988168 3956611.997000098228 60448.655034516 2024-05-18T15:43:14.982204+00:00 19994330.289999991655 29000292.991000000387 27870462.986999988556 3957425.987999916077 60448.655046170 2024-05-18T15:43:15.989082+00:00 19994330.290000021458 29000293.008999999613 27870463.035999979824 3956474.074000000954 60448.655057645 2024-05-18T15:43:16.980585+00:00 19994330.289000000805 29000292.996999979019 27870462.945000048727 3956972.044000030030 60448.655069305 2024-05-18T15:43:17.987961+00:00 19994330.288999971002 29000293.000000000000 27870463.057999968529 3957163.925999999046 60448.655080775 2024-05-18T15:43:18.978968+00:00 19994330.296000000089 29000293.007000029087 27870462.948000010103 3957834.875000000000 60448.655092434 2024-05-18T15:43:19.986343+00:00 19994330.287999991328 29000292.997999969870 27870462.973999980837 3957707.126000047196 60448.655103905 2024-05-18T15:43:20.977350+00:00 19994330.290000021458 29000292.986999988556 27870463.089000049978 3957533.011999965180 60448.655115564 2024-05-18T15:43:21.984725+00:00 19994330.290000021458 29000293.006000038236 27870462.983999971300 3954671.932999968994 60448.655127034 2024-05-18T15:43:22.975732+00:00 19994330.293999969959 29000293.018000010401 27870462.990000009537 3958783.050999999046 60448.655138693 2024-05-18T15:43:23.983108+00:00 19994330.285000029951 29000292.978999968618 27870462.995999988168 3955554.989000082016 60448.655150353 2024-05-18T15:43:24.990483+00:00 19994330.290999948978 29000293.018999990076 27870462.967999991030 3961776.099999905098 60448.655161823 2024-05-18T15:43:25.981490+00:00 19994330.291000008583 29000292.987999979407 27870463.015000049025 3959572.850000023842 60448.655173482 2024-05-18T15:43:26.988865+00:00 19994330.288000050932 29000292.991999980062 27870463.018000010401 3956159.077000021935 60448.655184958 2024-05-18T15:43:27.980369+00:00 19994330.290999948978 29000293.006000038236 27870463.001999970526 3958291.955999969970 60448.655196612 2024-05-18T15:43:28.987248+00:00 19994330.291999999434 29000292.998000029474 27870462.983000040054 3958148.080000042915 60448.655208088 2024-05-18T15:43:29.978751+00:00 19994330.292000059038 29000292.990999940783 27870462.956999901682 3956093.906000018120 60448.655219741 2024-05-18T15:43:30.985630+00:00 19994330.287000000477 29000293.015000101179 27870463.054000020027 3958003.057999968994 60448.655231217 2024-05-18T15:43:31.977132+00:00 19994330.291000008583 29000293.007999900728 27870462.981999989599 3957393.000000000000 60448.655242876 2024-05-18T15:43:32.984509+00:00 19994330.291999939829 29000292.985000010580 27870463.037000060081 3956604.087999939919 60448.655254530 2024-05-18T15:43:33.991388+00:00 19994330.289000030607 29000293.004000071436 27870463.014999989420 3956486.939000010025 60448.655266006 2024-05-18T15:43:34.982891+00:00 19994330.292999979109 29000293.010999921709 27870462.970000028610 3955664.025000094902 60448.655277659 2024-05-18T15:43:35.989770+00:00 19994330.287999991328 29000292.986999988556 27870463.028000000864 3959601.000000000000 60448.655289135 2024-05-18T15:43:36.981274+00:00 19994330.290000081062 29000293.011000040919 27870462.960999969393 3951769.942999958992 60448.655300795 2024-05-18T15:43:37.988648+00:00 19994330.290999889374 29000292.991000059992 27870463.021999958903 3954974.047999978065 60448.655312264 2024-05-18T15:43:38.979656+00:00 19994330.289000030607 29000293.003999948502 27870462.983000040054 3951787.899999976158 60448.655323924 2024-05-18T15:43:39.987030+00:00 19994330.291000008583 29000293.016000028700 27870463.006000038236 3957252.034000039101 60448.655335394 2024-05-18T15:43:40.978038+00:00 19994330.289000030607 29000292.958999991417 27870463.023999929428 3954448.939999938011 60448.655347053 2024-05-18T15:43:41.985413+00:00 19994330.294999960810 29000293.026999950409 27870462.958000060171 3959480.026000022888 60448.655358523 2024-05-18T15:43:42.976421+00:00 19994330.287000060081 29000293.017000079155 27870462.972999930382 3960252.064000010025 60448.655370183 2024-05-18T15:43:43.983796+00:00 19994330.292999979109 29000292.987999919802 27870463.059000018984 3957388.993000030983 60448.655381843 2024-05-18T15:43:44.991171+00:00 19994330.287999991328 29000292.986999988556 27870462.958999991417 3952709.031999946106 60448.655393318 2024-05-18T15:43:45.982674+00:00 19994330.291999939829 29000293.002000000328 27870463.050999999046 3952393.050000071991 60448.655404972 2024-05-18T15:43:46.989553+00:00 19994330.288000110537 29000293.011999998242 27870462.980000000447 3958689.906999946106 60448.655416448 2024-05-18T15:43:47.981057+00:00 19994330.288999918848 29000292.967999991030 27870462.980000000447 3953001.004999995232 60448.655428101 2024-05-18T15:43:48.987936+00:00 19994330.292000059038 29000293.034000009298 27870463.043999999762 3957651.018000007141 60448.655439577 2024-05-18T15:43:49.979439+00:00 19994330.291999939829 29000292.974000010639 27870462.947999998927 3954484.971000074875 60448.655451231 2024-05-18T15:43:50.986319+00:00 19994330.289000030607 29000293.009999990463 27870463.052000019699 3949928.041000009049 60448.655462706 2024-05-18T15:43:51.977821+00:00 19994330.291000008583 29000293.016999989748 27870462.943999979645 3952596.873999952804 60448.655474366 2024-05-18T15:43:52.985196+00:00 19994330.291000008583 29000292.986000001431 27870463.002000000328 3952303.046999930870 60448.655485836 2024-05-18T15:43:53.976204+00:00 19994330.289000030607 29000293.012999981642 27870462.985000010580 3954453.034000039101 60448.655497495 2024-05-18T15:43:54.983579+00:00 19994330.288999918848 29000292.997000038624 27870463.084000021219 3954905.019000052940 60448.655509149 2024-05-18T15:43:55.990458+00:00 19994330.290000081062 29000292.990000009537 27870462.965999960899 3955153.980999947060 60448.655520624 2024-05-18T15:43:56.981961+00:00 19994330.291999939829 29000292.983999971300 27870462.957000020891 3960262.965000032913 60448.655532278 2024-05-18T15:43:57.988840+00:00 19994330.289000030607 29000293.022999998182 27870463.013999998569 3957295.967999935150 60448.655543754 2024-05-18T15:43:58.980344+00:00 19994330.291000001132 29000293.018000010401 27870463.045000020415 3952542.086000084877 60448.655555414 2024-05-18T15:43:59.987718+00:00 19994330.291000001132 29000293.005999978632 27870462.967999991030 3955844.981999992859 60448.655566883 2024-05-18T15:44:00.978726+00:00 19994330.289000000805 29000292.984000030905 27870462.986000001431 3958185.097999929916 60448.655578543 2024-05-18T15:44:01.986101+00:00 19994330.290999989957 29000292.978999968618 27870463.007999960333 3951356.893000007141 60448.655590013 2024-05-18T15:44:02.977108+00:00 19994330.290999989957 29000292.984000030905 27870463.008000019938 3955126.053000092972 60448.655601672 2024-05-18T15:44:03.984484+00:00 19994330.289000000805 29000293.021999958903 27870462.958000000566 3951812.888999938965 60448.655613142 2024-05-18T15:44:04.975490+00:00 19994330.289999991655 29000292.988000039011 27870462.988999959081 3950190.121999979019 60448.655624802 2024-05-18T15:44:05.982866+00:00 19994330.293999999762 29000293.019999980927 27870463.060999989510 3953241.003000020981 60448.655636461 2024-05-18T15:44:06.990241+00:00 19994330.290000021458 29000292.999000068754 27870462.967000011355 3955374.886999965180 60448.655647931 2024-05-18T15:44:07.981249+00:00 19994330.289999991655 29000293.011999960989 27870463.014000058174 3957433.116000055801 60448.655659590 2024-05-18T15:44:08.988624+00:00 19994330.287999991328 29000292.995000001043 27870463.013000011444 3955587.911000012886 60448.655671066 2024-05-18T15:44:09.980127+00:00 19994330.290000021458 29000292.996999979019 27870463.044000029564 3957933.105999947060 60448.655682720 2024-05-18T15:44:10.987005+00:00 19994330.289999991655 29000293.006999969482 27870462.988999959081 3958213.939000010025 60448.655694190 2024-05-18T15:44:11.978013+00:00 19994330.291999999434 29000292.995000001043 27870462.983999971300 3956332.003000020981 60448.655705850 2024-05-18T15:44:12.985389+00:00 19994330.288999971002 29000292.991999980062 27870462.976000070572 3958787.057999968994 60448.655717325 2024-05-18T15:44:13.976892+00:00 19994330.293000038713 29000292.996000051498 27870462.974999900907 3957128.848000050057 60448.655728979 2024-05-18T15:44:14.983771+00:00 19994330.287999991328 29000292.990999940783 27870463.048000101000 3957173.072999954224 60448.655740455 2024-05-18T15:44:15.975274+00:00 19994330.291000008583 29000293.020000100136 27870463.010999921709 3957493.949000000954 60448.655752108 2024-05-18T15:44:16.982153+00:00 19994330.288999971002 29000292.992999911308 27870462.981999989599 3953391.013000010978 60448.655763768 2024-05-18T15:44:17.989528+00:00 19994330.291000008583 29000293.007000088692 27870462.998000029474 3955256.981999992859 60448.655775238 2024-05-18T15:44:18.980536+00:00 19994330.290000021458 29000293.020999908447 27870463.041000008583 3950613.113999962807 60448.655786897 2024-05-18T15:44:19.987911+00:00 19994330.291999999434 29000292.956000089645 27870462.935999989510 3957049.944000006188 60448.655798373 2024-05-18T15:44:20.979414+00:00 19994330.288999971002 29000293.015999909490 27870463.004999998957 3956969.059000014793 60448.655810026 2024-05-18T15:44:21.986293+00:00 19994330.290000021458 29000293.004000071436 27870463.047000050545 3952396.911000012886 60448.655821502 2024-05-18T15:44:22.977796+00:00 19994330.292999979109 29000293.013999998569 27870463.024999979883 3957509.047999978065 60448.655833161 2024-05-18T15:44:23.985171+00:00 19994330.290000021458 29000292.980999998748 27870462.934999939054 3959785.023000001907 60448.655844632 2024-05-18T15:44:24.976178+00:00 19994330.286999940872 29000293.017000000924 27870462.984000001103 3953911.961000084877 60448.655856291 2024-05-18T15:44:25.983554+00:00 19994330.291000008583 29000292.988999988884 27870462.993000000715 3953005.042999982834 60448.655867945 2024-05-18T15:44:26.990433+00:00 19994330.290000081062 29000292.986999999732 27870463.028000000864 3954201.934999942780 60448.655879421 2024-05-18T15:44:27.981936+00:00 19994330.291000008583 29000293.013000011444 27870463.047000009567 3958944.012000083923 60448.655891074 2024-05-18T15:44:28.988815+00:00 19994330.289999961853 29000292.980999980122 27870462.944999989122 3955348.048999906052 60448.655902550 2024-05-18T15:44:29.980319+00:00 19994330.291000008583 29000293.010000020266 27870462.999000009149 3956466.000000000000 60448.655914209 2024-05-18T15:44:30.987694+00:00 19994330.296000000089 29000293.033999979496 27870463.023999989033 3953637.973000050057 60448.655925679 2024-05-18T15:44:31.978701+00:00 19994330.283999919891 29000292.963999990374 27870462.948000010103 3952335.981999992859 60448.655937339 2024-05-18T15:44:32.986076+00:00 19994330.288000110537 29000293.033000048250 27870463.059000018984 3957383.009999989998 60448.655948809 2024-05-18T15:44:33.977084+00:00 19994330.291999939829 29000292.978999968618 27870462.992999970913 3955884.909000039101 60448.655960468 2024-05-18T15:44:34.984459+00:00 19994330.292999979109 29000292.981999989599 27870462.976000010967 3956149.129999995232 60448.655971944 2024-05-18T15:44:35.975962+00:00 19994330.290000081062 29000293.026000019163 27870463.028999980539 3957553.023000001907 60448.655983598 2024-05-18T15:44:36.982841+00:00 19994330.290999889374 29000292.981999989599 27870462.947000030428 3961138.963999987114 60448.655995257 2024-05-18T15:44:37.990217+00:00 19994330.291000008583 29000293.013999998569 27870463.087999999523 3961829.947999954224 60448.656006727 2024-05-18T15:44:38.981223+00:00 19994330.290000081062 29000293.013999998569 27870462.979999959469 3960302.073000072967 60448.656018387 2024-05-18T15:44:39.988599+00:00 19994330.284999970347 29000292.978000041097 27870462.962000008672 3956565.969999908935 60448.656029862 2024-05-18T15:44:40.980103+00:00 19994330.292000059038 29000292.982999920845 27870462.976000010967 3954951.993000030983 60448.656041516 2024-05-18T15:44:41.986981+00:00 19994330.292999979109 29000293.034000039101 27870463.041000008583 3953838.988000034820 60448.656052992 2024-05-18T15:44:42.978484+00:00 19994330.284999970347 29000292.973999980837 27870462.971999999136 3958958.008000016212 60448.656064645 2024-05-18T15:44:43.985363+00:00 19994330.294999960810 29000292.996999979019 27870463.064000010490 3954939.055999993812 60448.656076121 2024-05-18T15:44:44.976867+00:00 19994330.289000030607 29000293.004000071436 27870462.986999988556 3956163.934999942780 60448.656087780 2024-05-18T15:44:45.984242+00:00 19994330.292000059038 29000293.003000020981 27870462.949000000954 3953464.049000024796 60448.656099251 2024-05-18T15:44:46.975249+00:00 19994330.286999940872 29000293.003999948502 27870463.006999969482 3956941.978000044823 60448.656110910 2024-05-18T15:44:47.982624+00:00 19994330.289000030607 29000292.996999979019 27870463.001999970526 3954193.970999956131 60448.656122563 2024-05-18T15:44:48.989503+00:00 19994330.289999961853 29000293.019000049680 27870463.026000019163 3949047.952000021935 60448.656134039 2024-05-18T15:44:49.981007+00:00 19994330.291000008583 29000292.982999920845 27870462.965000029653 3955888.990000010002 60448.656145693 2024-05-18T15:44:50.987886+00:00 19994330.294999960810 29000293.000000000000 27870463.024999979883 3951604.044999957085 60448.656157169 2024-05-18T15:44:51.979389+00:00 19994330.289999999106 29000292.989000078291 27870462.968999978155 3960881.927000045776 60448.656168828 2024-05-18T15:44:52.986764+00:00 19994330.287000000477 29000293.028000000864 27870463.026000019163 3958251.064000010025 60448.656180298 2024-05-18T15:44:53.977771+00:00 19994330.291999999434 29000293.008000019938 27870462.983000040054 3957500.972000002861 60448.656191958 2024-05-18T15:44:54.985147+00:00 19994330.293000001460 29000292.957999940962 27870462.998000029474 3950500.108999968041 60448.656203428 2024-05-18T15:44:55.976153+00:00 19994330.287999998778 29000293.003000020981 27870463.003999948502 3957525.929999948014 60448.656215087 2024-05-18T15:44:56.983529+00:00 19994330.289000000805 29000293.019999980927 27870463.018999930471 3958454.896000028122 60448.656226557 2024-05-18T15:44:57.974536+00:00 19994330.287999991328 29000293.011000040919 27870462.971999999136 3951449.082000017166 60448.656238216 2024-05-18T15:44:58.981911+00:00 19994330.295000020415 29000292.990999940783 27870463.044000029564 3954241.037999988068 60448.656249871 2024-05-18T15:44:59.988791+00:00 19994330.287999991328 29000292.999000001699 27870462.993000030518 3959624.001000047196 60448.656261346 2024-05-18T15:45:00.980293+00:00 19994330.291999999434 29000292.991000000387 27870462.968999978155 3953893.141999959946 60448.656273006 2024-05-18T15:45:01.987669+00:00 19994330.290000021458 29000293.035999998450 27870463.044999960810 3956377.878999948967 60448.656284476 2024-05-18T15:45:02.978676+00:00 19994330.287999991328 29000292.982000008225 27870462.964000001550 3959706.014000058174 60448.656296135 2024-05-18T15:45:03.986051+00:00 19994330.291999999434 29000293.008000001311 27870463.039999999106 3955288.007999999914 60448.656307605 2024-05-18T15:45:04.977059+00:00 19994330.289000000805 29000292.962999999523 27870462.990000009537 3954870.818000000902 60448.656319264 2024-05-18T15:45:05.984434+00:00 19994330.290000021458 29000293.021999981254 27870462.959999989718 3958163.191999999806 60448.656330734 2024-05-18T15:45:06.975441+00:00 19994330.287999991328 29000292.971000019461 27870463.000000000000 3956967.964000000153 60448.656342388 2024-05-18T15:45:07.982320+00:00 19994330.292999979109 29000293.017999980599 27870462.960999999195 3960615.002999999095 60448.656354047 2024-05-18T15:45:08.989695+00:00 19994330.292999979109 29000292.995000001043 27870463.048000011593 3954613.968000002205 60448.656365518 2024-05-18T15:45:09.980703+00:00 19994330.289000030607 29000293.030000030994 27870463.023999989033 3958620.100999999791 60448.656377177 2024-05-18T15:45:10.988078+00:00 19994330.287999991328 29000292.983999971300 27870463.006000008434 3956522.865999997128 60448.656388647 2024-05-18T15:45:11.979085+00:00 19994330.291000008583 29000293.009999990463 27870463.002999991179 3951783.060000001919 60448.656400306 2024-05-18T15:45:12.986460+00:00 19994330.291000008583 29000292.980000019073 27870462.981999989599 3955180.976999998093 60448.656411782 2024-05-18T15:45:13.977963+00:00 19994330.288999971002 29000293.013000011444 27870462.991000000387 3959881.903999999166 60448.656423436 2024-05-18T15:45:14.984842+00:00 19994330.291999999434 29000292.999000009149 27870462.985000010580 3954610.096000000834 60448.656434911 2024-05-18T15:45:15.976345+00:00 19994330.293000038713 29000292.981999989599 27870463.031000021845 3956899.998000002932 60448.656446565 2024-05-18T15:45:16.983225+00:00 19994330.287000000477 29000293.000000000000 27870462.981000009924 3957817.004999995232 60448.656458041 2024-05-18T15:45:17.974727+00:00 19994330.291000008583 29000293.008999940008 27870463.004999998957 3957277.020000002813 60448.656469700 2024-05-18T15:45:18.982103+00:00 19994330.288999918848 29000293.022000070661 27870463.025999959558 3959560.061999998987 60448.656481354 2024-05-18T15:45:19.988983+00:00 19994330.286000009626 29000292.973999980837 27870462.960000038147 3958788.973999998998 60448.656492830 2024-05-18T15:45:20.980486+00:00 19994330.297000050545 29000293.016000028700 27870463.011999960989 3963225.928000003099 60448.656504489 2024-05-18T15:45:21.987861+00:00 19994330.286999940872 29000292.981999989599 27870462.985000070184 3956459.973000004888 60448.656515959 2024-05-18T15:45:22.978868+00:00 19994330.293000098318 29000292.985000010580 27870463.008999940008 3959747.064999998081 60448.656527613 2024-05-18T15:45:23.985747+00:00 19994330.288999918848 29000293.024999979883 27870463.041000008583 3955245.986000000965 60448.656539089 2024-05-18T15:45:24.977250+00:00 19994330.291000008583 29000293.018000010401 27870462.950000051409 3963601.009999989998 60448.656550742 2024-05-18T15:45:25.984130+00:00 19994330.291000008583 29000292.957999940962 27870463.009999990463 3963121.009000002872 60448.656562218 2024-05-18T15:45:26.975633+00:00 19994330.289999961853 29000293.009000059217 27870462.993999961764 3956031.937999994028 60448.656573878 2024-05-18T15:45:27.983007+00:00 19994330.290000081062 29000292.995000001043 27870462.942000031471 3959860.036000012886 60448.656585347 2024-05-18T15:45:28.974015+00:00 19994330.289999961853 29000293.010999921709 27870463.069999929518 3955227.015999988187 60448.656597007 2024-05-18T15:45:29.981391+00:00 19994330.291000008583 29000293.008000019938 27870463.004000071436 3958686.019000009168 60448.656608661 2024-05-18T15:45:30.988270+00:00 19994330.289999961853 29000293.009000059217 27870462.934000018984 3961116.943999990821 60448.656620136 2024-05-18T15:45:31.979773+00:00 19994330.291000008583 29000292.982999920845 27870463.049999948591 3962404.941000000108 60448.656631796 2024-05-18T15:45:32.987148+00:00 19994330.291000008583 29000293.009999990463 27870463.009999990463 3959363.092000008095 60448.656643266 2024-05-18T15:45:33.978155+00:00 19994330.287000060081 29000292.983000040054 27870462.973999980837 3956103.972000002861 60448.656654925 2024-05-18T15:45:34.985531+00:00 19994330.291000008583 29000292.991999980062 27870463.008000019938 3958625.062999994028 60448.656666395 2024-05-18T15:45:35.976538+00:00 19994330.290999889374 29000293.019999980927 27870463.008000019938 3959431.946999996901 60448.656678054 2024-05-18T15:45:36.983913+00:00 19994330.292000059038 29000293.002999998629 27870463.036000009626 3959119.111000000965 60448.656689530 2024-05-18T15:45:37.975416+00:00 19994330.289999961853 29000293.011999998242 27870463.008999940008 3956456.944000006188 60448.656701184 2024-05-18T15:45:38.982295+00:00 19994330.287999991328 29000292.993000000715 27870462.979000091553 3957264.046000003815 60448.656712660 2024-05-18T15:45:39.973799+00:00 19994330.294000029564 29000292.997999999672 27870462.963999990374 3957494.944000006188 60448.656724319 2024-05-18T15:45:40.981174+00:00 19994330.290000081062 29000292.995999988168 27870463.018000010401 3954336.996999979019 60448.656735973 2024-05-18T15:45:41.988053+00:00 19994330.289999961853 29000293.008999999613 27870462.989999998361 3959828.026000022888 60448.656747449 2024-05-18T15:45:42.979556+00:00 19994330.286999940872 29000293.001000020653 27870463.048999991268 3956882.994999974966 60448.656759102 2024-05-18T15:45:43.986435+00:00 19994330.292000059038 29000292.997999999672 27870462.991999998689 3955992.998000026215 60448.656770578 2024-05-18T15:45:44.977939+00:00 19994330.289000030607 29000292.977999988943 27870462.986999999732 3956047.989999980200 60448.656782232 2024-05-18T15:45:45.984818+00:00 19994330.293000001460 29000293.012000020593 27870462.985000010580 3955307.960999995004 60448.656793708 2024-05-18T15:45:46.976321+00:00 19994330.291000001132 29000293.004999998957 27870463.000000000000 3960162.973000019789 60448.656805361 2024-05-18T15:45:47.983200+00:00 19994330.289000000805 29000292.992999970913 27870462.968999978155 3953523.090999991167 60448.656816837 2024-05-18T15:45:48.974702+00:00 19994330.287999998778 29000293.003000020981 27870463.054000020027 3958588.893000007141 60448.656828491 2024-05-18T15:45:49.981583+00:00 19994330.288999989629 29000292.978999968618 27870462.979999989271 3955242.039000004996 60448.656840150 2024-05-18T15:45:50.988958+00:00 19994330.292000010610 29000293.044000029564 27870463.016999989748 3957544.025999993086 60448.656851626 2024-05-18T15:45:51.980461+00:00 19994330.289000000805 29000292.973999980837 27870462.959999978542 3956986.935000001919 60448.656863280 2024-05-18T15:45:52.987340+00:00 19994330.290999978781 29000293.007000029087 27870463.041000008583 3955764.067000002135 60448.656874755 2024-05-18T15:45:53.978843+00:00 19994330.292000029236 29000292.976000010967 27870463.007000029087 3958405.988999993075 60448.656886409 2024-05-18T15:45:54.985722+00:00 19994330.288999971002 29000293.014999989420 27870462.969999969006 3955590.006000012159 60448.656897879 2024-05-18T15:45:55.976730+00:00 19994330.292000029236 29000292.998000029474 27870462.994000021368 3955414.024999976158 60448.656909538 2024-05-18T15:45:56.984105+00:00 19994330.291999999434 29000292.983999971300 27870462.953000009060 3957709.881999998819 60448.656921014 2024-05-18T15:45:57.975608+00:00 19994330.288000021130 29000293.016999959946 27870463.064000010490 3960282.097000002861 60448.656932668 2024-05-18T15:45:58.982487+00:00 19994330.288999971002 29000293.011000040919 27870463.022999998182 3954180.029000014067 60448.656944144 2024-05-18T15:45:59.973991+00:00 19994330.290000021458 29000292.998999949545 27870462.968999978155 3958716.967999995220 60448.656955797 2024-05-18T15:46:00.980869+00:00 19994330.293999969959 29000292.992000099272 27870462.988000039011 3954081.995999991894 60448.656967456 2024-05-18T15:46:01.988245+00:00 19994330.291000008583 29000292.991999980062 27870462.985999941826 3959918.011000006925 60448.656978927 2024-05-18T15:46:02.979252+00:00 19994330.287999991328 29000293.016999959946 27870463.027000069618 3960350.020000011194 60448.656990586 2024-05-18T15:46:03.986627+00:00 19994330.287999991328 29000292.986999988556 27870462.947999950498 3957410.986000000965 60448.657002062 2024-05-18T15:46:04.978130+00:00 19994330.294000029564 29000293.003000020981 27870463.031999949366 3954057.020999997854 60448.657013715 2024-05-18T15:46:05.985010+00:00 19994330.287999991328 29000293.003999948502 27870463.063000079244 3959016.841999977827 60448.657025191 2024-05-18T15:46:06.976513+00:00 19994330.289000030607 29000292.986000061035 27870462.947999950498 3955014.139000027906 60448.657036851 2024-05-18T15:46:07.983888+00:00 19994330.290999948978 29000292.998000029474 27870462.973999980837 3956923.977999985218 60448.657048320 2024-05-18T15:46:08.974895+00:00 19994330.290000021458 29000293.004999998957 27870463.050000071526 3958339.011000006925 60448.657059974 2024-05-18T15:46:09.981774+00:00 19994330.292999979109 29000293.018000010401 27870462.973999980837 3957946.945999979973 60448.657071450 2024-05-18T15:46:10.973277+00:00 19994330.290000021458 29000292.983999971300 27870463.016000028700 3959503.035000026226 60448.657083109 2024-05-18T15:46:11.980653+00:00 19994330.289000030607 29000293.019999980927 27870462.978999968618 3956212.002999960911 60448.657094763 2024-05-18T15:46:12.987532+00:00 19994330.291000008583 29000292.993999961764 27870463.029000040144 3957854.993000030983 60448.657106239 2024-05-18T15:46:13.979035+00:00 19994330.287999991328 29000293.010999999940 27870462.981999989599 3959686.990999997128 60448.657117893 2024-05-18T15:46:14.985914+00:00 19994330.291000008583 29000293.013000000268 27870463.015999909490 3954973.975000023842 60448.657129368 2024-05-18T15:46:15.977418+00:00 19994330.288999918848 29000292.977000001818 27870462.938000079244 3959550.049999951851 60448.657141022 2024-05-18T15:46:16.984296+00:00 19994330.294000029564 29000292.981000009924 27870463.059999939054 3953461.956000030041 60448.657152498 2024-05-18T15:46:17.975800+00:00 19994330.291000008583 29000293.002999991179 27870462.990000009537 3959347.033999979030 60448.657164157 2024-05-18T15:46:18.983175+00:00 19994330.287999991328 29000293.022000011057 27870463.011000040919 3957098.974000037182 60448.657175627 2024-05-18T15:46:19.974182+00:00 19994330.292000059038 29000293.016999989748 27870462.980000000447 3956893.030999958981 60448.657187287 2024-05-18T15:46:20.981558+00:00 19994330.287999991328 29000292.956000000238 27870463.026000000536 3959615.962000011932 60448.657198940 2024-05-18T15:46:21.988437+00:00 19994330.289000030607 29000293.002999991179 27870463.017000000924 3954382.980000019073 60448.657210416 2024-05-18T15:46:22.979940+00:00 19994330.290999889374 29000293.004000011832 27870463.023999989033 3964489.013000010978 60448.657222070 2024-05-18T15:46:23.986819+00:00 19994330.294000029564 29000293.028000000864 27870463.004000011832 3957346.019999980927 60448.657233546 2024-05-18T15:46:24.978322+00:00 19994330.290000081062 29000293.012000020593 27870462.977000001818 3955774.037000000011 60448.657245205 2024-05-18T15:46:25.985698+00:00 19994330.291999939829 29000292.991000000387 27870462.997999999672 3956584.972999989986 60448.657256675 2024-05-18T15:46:26.976705+00:00 19994330.287999991328 29000292.984999950975 27870462.928999990225 3952560.940999985207 60448.657268334 2024-05-18T15:46:27.984080+00:00 19994330.289000030607 29000292.995000001043 27870463.073000010103 3953004.022000014782 60448.657279804 2024-05-18T15:46:28.975087+00:00 19994330.291000008583 29000293.022000011057 27870462.970999989659 3960823.008000016212 60448.657291464 2024-05-18T15:46:29.982462+00:00 19994330.288999918848 29000292.999000009149 27870463.012000020593 3957741.048999965191 60448.657302934 2024-05-18T15:46:30.973469+00:00 19994330.288000110537 29000292.967999938875 27870463.004000011832 3956264.978000044823 60448.657314593 2024-05-18T15:46:31.980845+00:00 19994330.292999979109 29000293.015000101179 27870462.958000000566 3957219.010999978054 60448.657326247 2024-05-18T15:46:32.987724+00:00 19994330.289999961853 29000292.998999949545 27870463.020999971777 3952539.001999973785 60448.657337722 2024-05-18T15:46:33.979227+00:00 19994330.294000029564 29000292.998000029474 27870463.007000029087 3957496.105000019073 60448.657349376 2024-05-18T15:46:34.986106+00:00 19994330.286999940872 29000293.013999938965 27870463.003999948502 3957590.910000026226 60448.657360852 2024-05-18T15:46:35.977609+00:00 19994330.291000008583 29000292.977000001818 27870462.982000049204 3953101.014999986161 60448.657372511 2024-05-18T15:46:36.984985+00:00 19994330.287999991328 29000293.031000021845 27870462.980999950320 3953107.899999976158 60448.657383981 2024-05-18T15:46:37.975992+00:00 19994330.290000081062 29000292.986999988556 27870463.045000020415 3963719.012000023853 60448.657395641 2024-05-18T15:46:38.983367+00:00 19994330.291999939829 29000292.978000041097 27870462.979000028223 3956460.128000020981 60448.657407111 2024-05-18T15:46:39.974374+00:00 19994330.287999998778 29000293.018999930471 27870462.986999988556 3951223.891999959946 60448.657418770 2024-05-18T15:46:40.981749+00:00 19994330.296000000089 29000292.991000059992 27870462.996000051498 3956678.096000016201 60448.657430246 2024-05-18T15:46:41.973253+00:00 19994330.289000000805 29000293.016999959946 27870463.013999938965 3955376.943000019062 60448.657441900 2024-05-18T15:46:42.980132+00:00 19994330.289000000805 29000293.009999990463 27870463.047000050545 3956193.053999959957 60448.657453559 2024-05-18T15:46:43.987507+00:00 19994330.287999991328 29000292.979000091553 27870462.907999988645 3960713.902999997139 60448.657465029 2024-05-18T15:46:44.978514+00:00 19994330.291000008583 29000292.992999911308 27870463.037999991328 3956770.990000010002 60448.657476689 2024-05-18T15:46:45.985889+00:00 19994330.291000008583 29000292.996000051498 27870463.003999948502 3955943.030000030994 60448.657488158 2024-05-18T15:46:46.976896+00:00 19994330.287000000477 29000293.004999998957 27870462.983999971300 3955433.015999972820 60448.657499818 2024-05-18T15:46:47.984272+00:00 19994330.293999999762 29000292.985000010580 27870462.992000099272 3962304.078000009060 60448.657511288 2024-05-18T15:46:48.975279+00:00 19994330.290999978781 29000293.016000028700 27870462.977999929339 3952374.978999971878 60448.657522948 2024-05-18T15:46:49.982654+00:00 19994330.291999999434 29000292.995000001043 27870463.070999979973 3957144.873000026215 60448.657534417 2024-05-18T15:46:50.973661+00:00 19994330.290000021458 29000292.988000001758 27870462.965000029653 3962388.058000028133 60448.657546077 2024-05-18T15:46:51.981037+00:00 19994330.285999979824 29000293.015999998897 27870463.047000050545 3955602.946999967098 60448.657557731 2024-05-18T15:46:52.987916+00:00 19994330.290000021458 29000292.995999988168 27870462.958999991417 3955239.031000018120 60448.657569206 2024-05-18T15:46:53.979419+00:00 19994330.291999999434 29000293.006999999285 27870463.000999931246 3956546.962999999989 60448.657580866 2024-05-18T15:46:54.986794+00:00 19994330.290000021458 29000292.997999999672 27870462.986000061035 3954657.073000013828 60448.657592336 2024-05-18T15:46:55.977801+00:00 19994330.292999979109 29000292.999000009149 27870463.019999980927 3951673.074999988079 60448.657603995 2024-05-18T15:46:56.985176+00:00 19994330.289999961853 29000292.972999989986 27870462.983999971300 3958272.893000007141 60448.657615471 2024-05-18T15:46:57.976680+00:00 19994330.289000030607 29000293.041999999434 27870463.032999988645 3959897.019999980927 60448.657627124 2024-05-18T15:46:58.983559+00:00 19994330.288999971002 29000292.977999988943 27870463.039999999106 3954013.074999988079 60448.657638600 2024-05-18T15:46:59.975062+00:00 19994330.291999999434 29000293.013000011444 27870462.914000000805 3951660.951000034809 60448.657650260 2024-05-18T15:47:00.982437+00:00 19994330.286000009626 29000293.000000000000 27870463.035999998450 3960596.976999998093 60448.657661729 2024-05-18T15:47:01.973445+00:00 19994330.291999999434 29000293.006000038236 27870462.997000008821 3956790.013999999035 60448.657673389 2024-05-18T15:47:02.980820+00:00 19994330.292999979109 29000292.991000000387 27870462.988999988884 3957511.924999951851 60448.657685043 2024-05-18T15:47:03.987699+00:00 19994330.288000050932 29000292.993999961764 27870463.016999989748 3954704.059000014793 60448.657696519 2024-05-18T15:47:04.979202+00:00 19994330.294999960810 29000293.001000050455 27870462.984000001103 3957550.991999983788 60448.657708172 2024-05-18T15:47:05.986081+00:00 19994330.287999991328 29000293.001999970526 27870462.994000021368 3954934.017000020016 60448.657719648 2024-05-18T15:47:06.977584+00:00 19994330.292000059038 29000292.992999970913 27870463.004000011832 3958415.021000028122 60448.657731308 2024-05-18T15:47:07.984960+00:00 19994330.284999970347 29000293.002000030130 27870462.974999990314 3958553.013999999035 60448.657742777 2024-05-18T15:47:08.975967+00:00 19994330.291000008583 29000293.001999970526 27870463.032000008970 3954956.913999975193 60448.657754431 2024-05-18T15:47:09.982846+00:00 19994330.292000059038 29000292.990000009537 27870462.997999969870 3954335.091000020970 60448.657765907 2024-05-18T15:47:10.974349+00:00 19994330.289999961853 29000293.009000059217 27870463.037000000477 3955499.842999995220 60448.657777566 2024-05-18T15:47:11.981725+00:00 19994330.294000029564 29000293.015999909490 27870462.948000010103 3955095.056999980938 60448.657789036 2024-05-18T15:47:12.972732+00:00 19994330.288999918848 29000292.978000041097 27870462.995999988168 3954784.998000026215 60448.657800696 2024-05-18T15:47:13.980107+00:00 19994330.290000081062 29000293.013000011444 27870463.058000031859 3955909.115000010002 60448.657812349 2024-05-18T15:47:14.986987+00:00 19994330.289999961853 29000292.991999980062 27870462.958999991417 3951992.993999958038 60448.657823825 2024-05-18T15:47:15.978489+00:00 19994330.287999991328 29000293.016000028700 27870462.991000000387 3956583.892000020016 60448.657835479 2024-05-18T15:47:16.985369+00:00 19994330.292000059038 29000292.990000009537 27870462.995999988168 3953213.083000003826 60448.657846955 2024-05-18T15:47:17.976872+00:00 19994330.286999940872 29000293.013999938965 27870463.037000060081 3951720.010000050068 60448.657858608 2024-05-18T15:47:18.983751+00:00 19994330.292000059038 29000292.970000028610 27870462.972999930382 3951801.949999928009 60448.657870084 2024-05-18T15:47:19.975254+00:00 19994330.292999979109 29000293.026999950409 27870463.011999960989 3953469.106000065804 60448.657881743 2024-05-18T15:47:20.982629+00:00 19994330.289000030607 29000293.013000011444 27870462.960000038147 3955263.019999980927 60448.657893213 2024-05-18T15:47:21.973637+00:00 19994330.291999939829 29000292.986000061035 27870463.022999998182 3955819.930999993812 60448.657904873 2024-05-18T15:47:22.981011+00:00 19994330.289000030607 29000293.008000019938 27870462.965000029653 3956681.906000018120 60448.657916343 2024-05-18T15:47:23.972019+00:00 19994330.289000030607 29000292.978999968618 27870463.028000000864 3955102.085999966133 60448.657928002 2024-05-18T15:47:24.979394+00:00 19994330.288999918848 29000293.003000020981 27870462.991999980062 3954721.047999978065 60448.657939662 2024-05-18T15:47:25.986769+00:00 19994330.292000059038 29000293.014999989420 27870463.006999969482 3957832.875000000000 60448.657951131 2024-05-18T15:47:26.977776+00:00 19994330.291000008583 29000292.986999988556 27870462.996000051498 3950158.052000045776 60448.657962791 2024-05-18T15:47:27.985151+00:00 19994330.289999961853 29000292.995000001043 27870463.000999931246 3957368.955999969970 60448.657974267 2024-05-18T15:47:28.976655+00:00 19994330.289000030607 29000292.982999999076 27870463.002000089735 3960563.978999971878 60448.657985921 2024-05-18T15:47:29.983534+00:00 19994330.289999961853 29000293.030999999493 27870463.000999931246 3951978.106999992859 60448.657997396 2024-05-18T15:47:30.975037+00:00 19994330.291000008583 29000292.997999999672 27870462.986999988556 3955970.017000079155 60448.658009050 2024-05-18T15:47:31.981916+00:00 19994330.289000030607 29000292.969999998808 27870463.044000029564 3953804.921999930870 60448.658020526 2024-05-18T15:47:32.973420+00:00 19994330.291000001132 29000293.003000020981 27870462.993999961764 3952005.981999992859 60448.658032185 2024-05-18T15:47:33.980795+00:00 19994330.287000000477 29000293.013999998569 27870462.984000090510 3953827.046000003815 60448.658043655 2024-05-18T15:47:34.971802+00:00 19994330.293999999762 29000293.007999990135 27870463.011999960989 3953773.937000035774 60448.658055315 2024-05-18T15:47:35.979177+00:00 19994330.293000001460 29000292.995999988168 27870462.990000009537 3953472.034000039101 60448.658066968 2024-05-18T15:47:36.986056+00:00 19994330.289999991655 29000293.004999998957 27870463.017000000924 3952704.106999992859 60448.658078444 2024-05-18T15:47:37.977559+00:00 19994330.292000010610 29000293.007000029087 27870463.008999999613 3952029.986999989022 60448.658090098 2024-05-18T15:47:38.984439+00:00 19994330.285000011325 29000292.991000000387 27870463.022999998182 3956375.953999996185 60448.658101574 2024-05-18T15:47:39.975942+00:00 19994330.290999978781 29000293.004000011832 27870462.940999999642 3956288.949999928009 60448.658113227 2024-05-18T15:47:40.982821+00:00 19994330.291999999434 29000292.984999950975 27870463.020999979228 3954894.986000061035 60448.658124697 2024-05-18T15:47:41.973828+00:00 19994330.289000000805 29000293.007000029087 27870463.020000010729 3952954.067000031006 60448.658136357 2024-05-18T15:47:42.981203+00:00 19994330.291000008583 29000292.987999979407 27870462.942000001669 3954752.035999894142 60448.658147832 2024-05-18T15:47:43.972707+00:00 19994330.291999999434 29000293.008999999613 27870463.041999999434 3955856.995000004768 60448.658159486 2024-05-18T15:47:44.979585+00:00 19994330.289999991655 29000292.989000018686 27870462.964000020176 3953323.892000079155 60448.658171145 2024-05-18T15:47:45.986961+00:00 19994330.289000030607 29000293.038999971002 27870463.069999959320 3952640.029999970924 60448.658182615 2024-05-18T15:47:46.977968+00:00 19994330.291999999434 29000292.981999989599 27870462.979000028223 3956622.922000051010 60448.658194275 2024-05-18T15:47:47.985343+00:00 19994330.288999971002 29000292.981999989599 27870462.983999971300 3954080.088999987114 60448.658205745 2024-05-18T15:47:48.976351+00:00 19994330.287999991328 29000293.018000010401 27870463.037000000477 3955968.020999907982 60448.658217404 2024-05-18T15:47:49.983726+00:00 19994330.294000029564 29000292.994000080973 27870462.977000001818 3955732.999000072014 60448.658228874 2024-05-18T15:47:50.974733+00:00 19994330.291000008583 29000293.019999980927 27870462.975000020117 3960871.062000035774 60448.658240533 2024-05-18T15:47:51.982108+00:00 19994330.288999971002 29000292.968999978155 27870462.994000021368 3955975.974999905098 60448.658252004 2024-05-18T15:47:52.973116+00:00 19994330.289000030607 29000293.014999989420 27870463.024999979883 3952577.971000074875 60448.658263663 2024-05-18T15:47:53.980491+00:00 19994330.288999971002 29000293.000000000000 27870462.984000030905 3954932.023999928962 60448.658275133 2024-05-18T15:47:54.971498+00:00 19994330.291000008583 29000292.985000010580 27870462.986999988556 3959736.030000091065 60448.658286792 2024-05-18T15:47:55.978873+00:00 19994330.289999961853 29000293.046999931335 27870463.030000030994 3955997.922999978065 60448.658298452 2024-05-18T15:47:56.986248+00:00 19994330.291000008583 29000292.977000001818 27870462.977000001818 3955637.036000012886 60448.658309922 2024-05-18T15:47:57.977254+00:00 19994330.294000029564 29000292.983000040054 27870462.965999960899 3954304.023000001907 60448.658321581 2024-05-18T15:47:58.984630+00:00 19994330.287999991328 29000292.999000068754 27870463.049999948591 3952336.925999999046 60448.658333051 2024-05-18T15:47:59.975637+00:00 19994330.287999991328 29000293.016999959946 27870463.022000070661 3960867.982999920845 60448.658344711 2024-05-18T15:48:00.983013+00:00 19994330.291000008583 29000292.980999950320 27870462.960000038147 3957607.037000060081 60448.658356181 2024-05-18T15:48:01.974019+00:00 19994330.289999961853 29000293.024000048637 27870463.040999889374 3951670.039999961853 60448.658367840 2024-05-18T15:48:02.981395+00:00 19994330.289000030607 29000293.013000011444 27870462.947000030428 3956276.967000008095 60448.658379310 2024-05-18T15:48:03.972403+00:00 19994330.291000008583 29000292.985999941826 27870463.001000050455 3955568.909999967087 60448.658390970 2024-05-18T15:48:04.979778+00:00 19994330.289999961853 29000292.980999998748 27870463.028999920934 3954530.007000089157 60448.658402624 2024-05-18T15:48:05.986657+00:00 19994330.290000081062 29000292.989000011235 27870462.987000111490 3956783.046999930870 60448.658414099 2024-05-18T15:48:06.978160+00:00 19994330.292999979109 29000293.009999990463 27870463.046999931335 3951794.985000013839 60448.658425759 2024-05-18T15:48:07.985535+00:00 19994330.291999939829 29000293.003000009805 27870462.967000011355 3954311.026000022888 60448.658437234 2024-05-18T15:48:08.977039+00:00 19994330.287999991328 29000292.995999988168 27870462.996000051498 3954699.986999989022 60448.658448888 2024-05-18T15:48:09.983918+00:00 19994330.288000110537 29000292.988999988884 27870463.015999909490 3957099.014999986161 60448.658460358 2024-05-18T15:48:10.974925+00:00 19994330.289999961853 29000293.034000009298 27870462.996000051498 3955362.116999983788 60448.658472017 2024-05-18T15:48:11.982300+00:00 19994330.292999979109 29000292.988999988884 27870462.991999980062 3958734.937999964226 60448.658483493 2024-05-18T15:48:12.973803+00:00 19994330.289000030607 29000292.991000030190 27870462.949000000954 3952714.045000075828 60448.658495147 2024-05-18T15:48:13.980682+00:00 19994330.291000008583 29000292.981999989599 27870463.036000009626 3951049.898999928962 60448.658506623 2024-05-18T15:48:14.972186+00:00 19994330.291999939829 29000293.028999980539 27870463.021000031382 3950545.038000106812 60448.658518276 2024-05-18T15:48:15.979069+00:00 19994330.289999961853 29000292.988000039011 27870462.943999998271 3953865.973999977112 60448.658529935 2024-05-18T15:48:16.986440+00:00 19994330.289000030607 29000292.991999980062 27870463.056000009179 3950445.947999954224 60448.658541411 2024-05-18T15:48:17.977943+00:00 19994330.290000081062 29000293.028000000864 27870462.984999999404 3954071.067000031006 60448.658553065 2024-05-18T15:48:18.984823+00:00 19994330.290999889374 29000292.999000009149 27870463.054999988526 3950753.924999951851 60448.658564541 2024-05-18T15:48:19.976326+00:00 19994330.289000030607 29000292.979999959469 27870462.941000010818 3957642.039000033867 60448.658576195 2024-05-18T15:48:20.983205+00:00 19994330.291000008583 29000293.007000029087 27870463.005999978632 3956931.031999946106 60448.658587664 2024-05-18T15:48:21.974212+00:00 19994330.296000000089 29000292.991000000387 27870462.974000010639 3954929.020000100136 60448.658599324 2024-05-18T15:48:22.981587+00:00 19994330.287000060081 29000293.008000019938 27870463.060999989510 3955631.986999989022 60448.658610800 2024-05-18T15:48:23.973091+00:00 19994330.287999991328 29000292.980000019073 27870462.973000019789 3953643.973999977112 60448.658622453 2024-05-18T15:48:24.979970+00:00 19994330.291999939829 29000293.019999980927 27870462.983000010252 3955935.000000000000 60448.658633929 2024-05-18T15:48:25.971473+00:00 19994330.287000060081 29000292.996999979019 27870463.032999988645 3955650.919000030030 60448.658645583 2024-05-18T15:48:26.978352+00:00 19994330.291000001132 29000293.013000011444 27870463.028999980539 3956225.121999979019 60448.658657242 2024-05-18T15:48:27.985727+00:00 19994330.293000001460 29000292.995999928564 27870462.925000008196 3953175.959999918938 60448.658668718 2024-05-18T15:48:28.977230+00:00 19994330.289000000805 29000293.004000071436 27870463.048999968916 3955817.000000000000 60448.658680371 2024-05-18T15:48:29.984110+00:00 19994330.290999989957 29000293.013000011444 27870463.000000000000 3955420.993000030983 60448.658691847 2024-05-18T15:48:30.975613+00:00 19994330.290000010282 29000292.977000001818 27870462.967000011355 3958855.054000020027 60448.658703501 2024-05-18T15:48:31.982494+00:00 19994330.287999998778 29000292.986999988556 27870463.011000040919 3952033.008000016212 60448.658714977 2024-05-18T15:48:32.973995+00:00 19994330.293999981135 29000293.026000019163 27870463.002999961376 3958154.942999958992 60448.658726636 2024-05-18T15:48:33.981371+00:00 19994330.287000000477 29000292.990000009537 27870462.961000028998 3958466.116000055801 60448.658738106 2024-05-18T15:48:34.972378+00:00 19994330.290000021458 29000292.996999979019 27870463.028000000864 3951893.890999913216 60448.658749766 2024-05-18T15:48:35.979752+00:00 19994330.291999999434 29000292.988999959081 27870463.001000050455 3955545.015000104904 60448.658761236 2024-05-18T15:48:36.970760+00:00 19994330.289999991655 29000292.993000030518 27870462.987999919802 3953058.988999962807 60448.658772895 2024-05-18T15:48:37.978135+00:00 19994330.293000008911 29000293.003000020981 27870463.008000019938 3956137.901999949943 60448.658784549 2024-05-18T15:48:38.985015+00:00 19994330.287000000477 29000293.013000011444 27870463.026000019163 3955106.104000092018 60448.658796025 2024-05-18T15:48:39.976517+00:00 19994330.288999971002 29000292.982999920845 27870462.965000029653 3955856.972000002861 60448.658807678 2024-05-18T15:48:40.983397+00:00 19994330.292999979109 29000293.006999969482 27870463.018999930471 3956611.029999970924 60448.658819154 2024-05-18T15:48:41.974898+00:00 19994330.286000009626 29000292.986999999732 27870462.986000061035 3952970.064999938011 60448.658830808 2024-05-18T15:48:42.981779+00:00 19994330.293000038713 29000293.028000000864 27870462.998000029474 3955929.898000001907 60448.658842283 2024-05-18T15:48:43.973282+00:00 19994330.290999948978 29000292.988999988884 27870462.986999988556 3956209.044000030030 60448.658853943 2024-05-18T15:48:44.980658+00:00 19994330.291999999434 29000293.014000009745 27870463.035999890417 3955885.963000059128 60448.658865413 2024-05-18T15:48:45.971665+00:00 19994330.290000021458 29000293.008999999613 27870462.991000059992 3952007.028999925125 60448.658877072 2024-05-18T15:48:46.979041+00:00 19994330.291999999434 29000292.991000000387 27870462.995000001043 3954064.986999989022 60448.658888726 2024-05-18T15:48:47.985918+00:00 19994330.287999991328 29000292.968999978155 27870463.013999938965 3959707.892000079155 60448.658900202 2024-05-18T15:48:48.977423+00:00 19994330.288000050932 29000293.024000018835 27870462.978000041097 3956987.105999947060 60448.658911855 2024-05-18T15:48:49.984302+00:00 19994330.291999999434 29000293.003999978304 27870463.031000021845 3951570.975999950897 60448.658923331 2024-05-18T15:48:50.975806+00:00 19994330.288999971002 29000293.028000000864 27870463.036000009626 3956058.039000033867 60448.658934985 2024-05-18T15:48:51.982683+00:00 19994330.292999979109 29000292.953999999911 27870462.912999991328 3954521.906000018120 60448.658946461 2024-05-18T15:48:52.974187+00:00 19994330.291999999434 29000293.018999990076 27870463.037999991328 3951513.141000031959 60448.658958120 2024-05-18T15:48:53.981563+00:00 19994330.287999991328 29000293.007000029087 27870462.980999950320 3952568.913999915123 60448.658969590 2024-05-18T15:48:54.972570+00:00 19994330.287999991328 29000292.969999969006 27870462.980999998748 3954560.130000113975 60448.658981249 2024-05-18T15:48:55.979945+00:00 19994330.290000081062 29000293.008999999613 27870463.035000000149 3958089.041999936104 60448.658992719 2024-05-18T15:48:56.970952+00:00 19994330.291000008583 29000293.030000030994 27870463.021000001580 3960973.815000057220 60448.659004379 2024-05-18T15:48:57.978327+00:00 19994330.288999918848 29000292.955999970436 27870462.902000010014 3949567.085999966133 60448.659016033 2024-05-18T15:48:58.985206+00:00 19994330.292000059038 29000293.017000019550 27870463.077999979258 3954061.993999958038 60448.659027508 2024-05-18T15:48:59.976709+00:00 19994330.292999979109 29000293.013999998569 27870462.973000019789 3949731.937000035774 60448.659039162 2024-05-18T15:49:00.983589+00:00 19994330.289999961853 29000293.009000059217 27870463.004999998957 3959394.962999939919 60448.659050638 2024-05-18T15:49:01.975092+00:00 19994330.290000081062 29000292.994999889284 27870463.014999989420 3954118.047000051010 60448.659062297 2024-05-18T15:49:02.982467+00:00 19994330.288999918848 29000292.983000040054 27870462.990000009537 3958922.929999948014 60448.659073767 2024-05-18T15:49:03.973475+00:00 19994330.290000081062 29000292.991000059992 27870462.961000028998 3960710.117000102997 60448.659085421 2024-05-18T15:49:04.980354+00:00 19994330.286999940872 29000293.020999908447 27870463.033999979496 3954870.071999907028 60448.659096897 2024-05-18T15:49:05.971857+00:00 19994330.294000029564 29000293.011000040919 27870463.028000000864 3955719.019999980927 60448.659108550 2024-05-18T15:49:06.978736+00:00 19994330.289999961853 29000292.993999961764 27870462.991999980062 3961983.888000010978 60448.659120210 2024-05-18T15:49:07.986111+00:00 19994330.291000008583 29000293.001000050455 27870462.981000009924 3955194.025000094902 60448.659131680 2024-05-18T15:49:08.977118+00:00 19994330.292000059038 29000292.990000009537 27870463.051999989897 3954526.873999952804 60448.659143339 2024-05-18T15:49:09.984494+00:00 19994330.288999918848 29000292.980000019073 27870462.981999989599 3954786.070999979973 60448.659154815 2024-05-18T15:49:10.975997+00:00 19994330.291000008583 29000293.001999970526 27870462.988000039011 3953816.981999992859 60448.659166468 2024-05-18T15:49:11.982876+00:00 19994330.287000060081 29000293.014000058174 27870462.960999969393 3954183.980000019073 60448.659177944 2024-05-18T15:49:12.974379+00:00 19994330.291999939829 29000292.990999940783 27870463.046000059694 3956142.988000034820 60448.659189598 2024-05-18T15:49:13.981258+00:00 19994330.290000081062 29000293.003000020981 27870462.952999949455 3952567.103999971878 60448.659201073 2024-05-18T15:49:14.972761+00:00 19994330.288999918848 29000293.003000020981 27870463.065999981016 3955415.978000044823 60448.659212733 2024-05-18T15:49:15.980137+00:00 19994330.294000029564 29000293.013999938965 27870462.991999980062 3954446.008999944199 60448.659224203 2024-05-18T15:49:16.971144+00:00 19994330.292000059038 29000292.993000030518 27870462.988000039011 3955517.013000010978 60448.659235863 2024-05-18T15:49:17.978519+00:00 19994330.286999940872 29000292.988000039011 27870462.932999968529 3955515.960000038147 60448.659247516 2024-05-18T15:49:18.985398+00:00 19994330.290000081062 29000293.008000001311 27870463.070000048727 3953321.075999975204 60448.659258992 2024-05-18T15:49:19.976901+00:00 19994330.286999940872 29000292.986000008881 27870462.983999971300 3952206.940999985207 60448.659270646 2024-05-18T15:49:20.983780+00:00 19994330.291999999434 29000293.033999990672 27870463.027000069618 3955502.021000028122 60448.659282121 2024-05-18T15:49:21.975284+00:00 19994330.291000001132 29000292.986999999732 27870463.009999990463 3955009.024999976158 60448.659293781 2024-05-18T15:49:22.982659+00:00 19994330.291999999434 29000292.994999989867 27870462.997999910265 3953384.917000054847 60448.659305251 2024-05-18T15:49:23.973666+00:00 19994330.289999991655 29000293.001000020653 27870462.988000039011 3956515.961999893188 60448.659316910 2024-05-18T15:49:24.981042+00:00 19994330.291000008583 29000292.989999979734 27870462.939000010490 3959840.021000028122 60448.659328380 2024-05-18T15:49:25.972049+00:00 19994330.290000010282 29000293.008999999613 27870463.069000009447 3952781.116000055801 60448.659340040 2024-05-18T15:49:26.979424+00:00 19994330.288999971002 29000293.011000011116 27870462.960999969393 3951342.923999906052 60448.659351510 2024-05-18T15:49:27.970431+00:00 19994330.291000008583 29000292.995999988168 27870462.990000009537 3952650.970000029076 60448.659363169 2024-05-18T15:49:28.977806+00:00 19994330.289000000805 29000292.996999979019 27870463.018000010401 3956524.090000032913 60448.659374828 2024-05-18T15:49:29.985181+00:00 19994330.291999999434 29000292.978000041097 27870462.981999989599 3953377.909999967087 60448.659386299 2024-05-18T15:49:30.976189+00:00 19994330.289999991655 29000292.995000001043 27870462.963999990374 3955701.091000080109 60448.659397958 2024-05-18T15:49:31.983564+00:00 19994330.291000008583 29000293.022999998182 27870463.011000040919 3952714.990999937057 60448.659409428 2024-05-18T15:49:32.974571+00:00 19994330.289000000805 29000292.997999969870 27870463.065000001341 3954960.927000045776 60448.659421087 2024-05-18T15:49:33.981947+00:00 19994330.291999999434 29000292.986999988556 27870462.963000010699 3954954.967000008095 60448.659432557 2024-05-18T15:49:34.972953+00:00 19994330.288999971002 29000293.006000038236 27870463.004999998957 3960464.104999999981 60448.659444217 2024-05-18T15:49:35.980328+00:00 19994330.288000050932 29000293.018000010401 27870463.006999999285 3950403.924999999814 60448.659455687 2024-05-18T15:49:36.971336+00:00 19994330.291000008583 29000293.002999961376 27870463.047000009567 3957201.955999999773 60448.659467346 2024-05-18T15:49:37.978711+00:00 19994330.289999961853 29000292.993000030518 27870462.937999989837 3957941.068999997806 60448.659478816 2024-05-18T15:49:38.969718+00:00 19994330.291000008583 29000292.988000039011 27870462.955000009388 3955863.972000002861 60448.659490475 2024-05-18T15:49:39.977093+00:00 19994330.292999979109 29000293.009999990463 27870463.063999980688 3955324.088999997824 60448.659502135 2024-05-18T15:49:40.984469+00:00 19994330.289000030607 29000293.003999948502 27870463.008000019938 3954639.895000000019 60448.659513605 2024-05-18T15:49:41.975476+00:00 19994330.289999961853 29000292.995000001043 27870462.947999980301 3958308.077000000048 60448.659525265 2024-05-18T15:49:42.982850+00:00 19994330.289000030607 29000292.993999961764 27870463.086000028998 3953071.919000003021 60448.659536734 2024-05-18T15:49:43.973858+00:00 19994330.289999961853 29000293.011000040919 27870462.934999998659 3958052.089999996126 60448.659548394 2024-05-18T15:49:44.981233+00:00 19994330.292000059038 29000293.013000011444 27870463.049999948591 3955490.976000003982 60448.659559870 2024-05-18T15:49:45.972736+00:00 19994330.289999961853 29000292.937999960035 27870462.924000021070 3957612.982000000775 60448.659571529 2024-05-18T15:49:46.980112+00:00 19994330.292000059038 29000293.044000029564 27870463.033999979496 3959350.938999996055 60448.659582999 2024-05-18T15:49:47.971119+00:00 19994330.289999961853 29000292.991000059992 27870463.021000031382 3955527.002999999095 60448.659594653 2024-05-18T15:49:48.977998+00:00 19994330.291999939829 29000293.011999960989 27870463.008000019938 3956004.060000001919 60448.659606312 2024-05-18T15:49:49.985373+00:00 19994330.287000060081 29000292.981999989599 27870463.007999960333 3954148.998999997973 60448.659617788 2024-05-18T15:49:50.976877+00:00 19994330.289000030607 29000293.031000021845 27870462.983999971300 3961117.022000006866 60448.659629442 2024-05-18T15:49:51.983756+00:00 19994330.289999961853 29000292.969999909401 27870462.934000018984 3958370.001999989152 60448.659640918 2024-05-18T15:49:52.975259+00:00 19994330.289999961853 29000293.015000101179 27870463.083000060171 3955401.984000011813 60448.659652571 2024-05-18T15:49:53.982137+00:00 19994330.292000059038 29000292.975999951363 27870462.926999930292 3955723.024999991059 60448.659664047 2024-05-18T15:49:54.973641+00:00 19994330.291999939829 29000293.029000040144 27870463.034000039101 3956641.933999999892 60448.659675701 2024-05-18T15:49:55.980521+00:00 19994330.289000030607 29000293.011999998242 27870463.055000070482 3958799.011000006925 60448.659687176 2024-05-18T15:49:56.972024+00:00 19994330.289999961853 29000292.964999999851 27870462.942999958992 3955740.027999997139 60448.659698836 2024-05-18T15:49:57.979399+00:00 19994330.290000081062 29000293.003000009805 27870463.037999991328 3953012.010000004899 60448.659710306 2024-05-18T15:49:58.970406+00:00 19994330.291000008583 29000293.017000000924 27870462.985999941826 3955453.948999986053 60448.659721965 2024-05-18T15:49:59.977781+00:00 19994330.288999918848 29000292.994999989867 27870463.027000069618 3951314.984000011813 60448.659733619 2024-05-18T15:50:00.984661+00:00 19994330.292000059038 29000293.008000019938 27870462.980000019073 3957961.040999994148 60448.659745094 2024-05-18T15:50:01.976164+00:00 19994330.291999939829 29000292.978999998420 27870462.977000001818 3955136.959000005852 60448.659756748 2024-05-18T15:50:02.983043+00:00 19994330.289000030607 29000293.025999989361 27870463.041999939829 3958182.042999998201 60448.659768224 2024-05-18T15:50:03.974546+00:00 19994330.289999961853 29000292.971999969333 27870462.991999980062 3957973.938999996055 60448.659779877 2024-05-18T15:50:04.981425+00:00 19994330.289000030607 29000293.016000028700 27870462.988000039011 3957438.001000002027 60448.659791353 2024-05-18T15:50:05.972929+00:00 19994330.291000008583 29000293.011999960989 27870462.976000070572 3953964.026999995112 60448.659803013 2024-05-18T15:50:06.980304+00:00 19994330.289000030607 29000292.988000039011 27870462.986999988556 3953566.996000006795 60448.659814483 2024-05-18T15:50:07.971311+00:00 19994330.291000008583 29000293.006999969482 27870463.067999958992 3956583.934999987017 60448.659826142 2024-05-18T15:50:08.978686+00:00 19994330.291000008583 29000293.003000020981 27870462.970000028610 3956907.119000018109 60448.659837612 2024-05-18T15:50:09.969693+00:00 19994330.291000008583 29000293.005999978632 27870462.990000009537 3955709.995000004768 60448.659849272 2024-05-18T15:50:10.977069+00:00 19994330.291000008583 29000292.988000039011 27870463.000999931246 3955381.007999985944 60448.659860931 2024-05-18T15:50:11.984444+00:00 19994330.288999918848 29000292.977000001818 27870463.000999998301 3957796.942000002135 60448.659872401 2024-05-18T15:50:12.975451+00:00 19994330.292999979109 29000293.046999990940 27870463.039000000805 3957698.930999993812 60448.659884061 2024-05-18T15:50:13.982827+00:00 19994330.285000000149 29000292.967999991030 27870462.940999999642 3954559.125000000000 60448.659895530 2024-05-18T15:50:14.973833+00:00 19994330.291000001132 29000293.001000050455 27870462.962000001222 3955128.027000010014 60448.659907190 2024-05-18T15:50:15.981208+00:00 19994330.291000001132 29000293.004999998957 27870463.112000018358 3954588.955999999773 60448.659918660 2024-05-18T15:50:16.972216+00:00 19994330.291000001132 29000292.990999940783 27870462.965999990702 3953964.004999995232 60448.659930320 2024-05-18T15:50:17.979590+00:00 19994330.291999999434 29000293.028000000864 27870462.958999991417 3956565.981999992859 60448.659941789 2024-05-18T15:50:18.970598+00:00 19994330.289000000805 29000292.953999999911 27870463.001000020653 3954911.951999992132 60448.659953449 2024-05-18T15:50:19.977973+00:00 19994330.291000008583 29000293.047000050545 27870462.988000009209 3959865.038000016939 60448.659964925 2024-05-18T15:50:20.969477+00:00 19994330.290999978781 29000292.967999938875 27870463.016999959946 3953793.986999989022 60448.659976578 2024-05-18T15:50:21.976356+00:00 19994330.290000021458 29000293.002000089735 27870463.030000030994 3953760.020999997854 60448.659988238 2024-05-18T15:50:22.983731+00:00 19994330.288999971002 29000292.997999910265 27870463.017000019550 3959293.026000022888 60448.659999708 2024-05-18T15:50:23.974738+00:00 19994330.293999999762 29000293.017000079155 27870463.012999951839 3954739.932999997865 60448.660011367 2024-05-18T15:50:24.982113+00:00 19994330.287000000477 29000292.979999899864 27870462.925000008196 3961814.087999999989 60448.660022843 2024-05-18T15:50:25.973616+00:00 19994330.291000008583 29000293.019000049680 27870463.009999990463 3953704.909999995958 60448.660034496 2024-05-18T15:50:26.980496+00:00 19994330.290999978781 29000292.991000059992 27870463.045000020415 3956176.049999982119 60448.660045972 2024-05-18T15:50:27.971999+00:00 19994330.288000050932 29000292.984999898821 27870462.965000029653 3954781.934000014793 60448.660057626 2024-05-18T15:50:28.978878+00:00 19994330.289999961853 29000293.013000011444 27870462.977999988943 3958167.171999990940 60448.660069101 2024-05-18T15:50:29.970381+00:00 19994330.287000000477 29000292.995000001043 27870463.078000009060 3957188.828000009060 60448.660080761 2024-05-18T15:50:30.977757+00:00 19994330.293000038713 29000293.021000031382 27870462.955999970436 3964141.115999997128 60448.660092415 2024-05-18T15:50:31.984636+00:00 19994330.290999948978 29000292.988999959081 27870462.947000030428 3961088.041999996174 60448.660103891 2024-05-18T15:50:32.976139+00:00 19994330.293000038713 29000292.993999999017 27870463.062000039965 3958071.916999996174 60448.660115544 2024-05-18T15:50:33.983018+00:00 19994330.287000000477 29000293.004999998957 27870462.962999939919 3953437.015000015032 60448.660127020 2024-05-18T15:50:34.974521+00:00 19994330.291000008583 29000293.002000000328 27870463.001999970526 3961585.020999997854 60448.660138674 2024-05-18T15:50:35.981400+00:00 19994330.290999948978 29000292.996000010520 27870462.976000070572 3956033.940999985207 60448.660150149 2024-05-18T15:50:36.972904+00:00 19994330.290000021458 29000293.010999988765 27870463.064000010490 3957428.038000016939 60448.660161803 2024-05-18T15:50:37.979783+00:00 19994330.288999971002 29000293.021000001580 27870462.964999910444 3957073.970999985933 60448.660173279 2024-05-18T15:50:38.971286+00:00 19994330.292000059038 29000292.984000001103 27870463.050000071526 3955594.994000018109 60448.660184938 2024-05-18T15:50:39.978661+00:00 19994330.289999961853 29000292.986000001431 27870462.944000009447 3960067.070999979973 60448.660196408 2024-05-18T15:50:40.969668+00:00 19994330.292999979109 29000292.991000030190 27870462.982999920845 3958597.893999993801 60448.660208068 2024-05-18T15:50:41.977044+00:00 19994330.290000081062 29000293.006999969482 27870462.991000059992 3954476.083000003826 60448.660219721 2024-05-18T15:50:42.983923+00:00 19994330.288999918848 29000293.012000020593 27870463.075999978930 3959621.037000000011 60448.660231197 2024-05-18T15:50:43.975426+00:00 19994330.290000081062 29000292.993999961764 27870463.042000059038 3952803.916000009049 60448.660242856 2024-05-18T15:50:44.982801+00:00 19994330.286999940872 29000293.004000011832 27870462.960999969393 3954533.962000011932 60448.660254327 2024-05-18T15:50:45.973808+00:00 19994330.292999979109 29000292.986000001431 27870462.973999980837 3961110.016999959946 60448.660265986 2024-05-18T15:50:46.981184+00:00 19994330.289000030607 29000293.000000000000 27870463.044000029564 3956094.078000009060 60448.660277456 2024-05-18T15:50:47.972191+00:00 19994330.291000008583 29000292.994000021368 27870462.903999920934 3958427.979000031948 60448.660289115 2024-05-18T15:50:48.979565+00:00 19994330.289999961853 29000293.004000011832 27870463.024000048637 3956945.941999971867 60448.660300585 2024-05-18T15:50:49.970573+00:00 19994330.292999979109 29000293.000000000000 27870463.004000000656 3957154.087999999989 60448.660312245 2024-05-18T15:50:50.977949+00:00 19994330.290000081062 29000293.021000031382 27870463.004000000656 3958385.916999996174 60448.660323715 2024-05-18T15:50:51.968956+00:00 19994330.287999991328 29000292.992999911308 27870462.975999999791 3954098.003000020981 60448.660335374 2024-05-18T15:50:52.976331+00:00 19994330.291000008583 29000292.999000068754 27870463.052000001073 3955450.985000013839 60448.660347034 2024-05-18T15:50:53.983706+00:00 19994330.287999991328 29000292.985999941826 27870462.969000000507 3952864.018000007141 60448.660358510 2024-05-18T15:50:54.975209+00:00 19994330.289000030607 29000293.004999998957 27870463.039000000805 3956560.099999963772 60448.660370163 2024-05-18T15:50:55.982088+00:00 19994330.295999880880 29000292.988000039011 27870463.022000011057 3955361.900000036228 60448.660381639 2024-05-18T15:50:56.973591+00:00 19994330.290000081062 29000293.016000028700 27870462.936999980360 3955228.069999992847 60448.660393298 2024-05-18T15:50:57.980966+00:00 19994330.291999939829 29000293.004999998957 27870463.027000010014 3955829.895999968052 60448.660404768 2024-05-18T15:50:58.971974+00:00 19994330.287999991328 29000293.008000019938 27870462.984999980778 3958537.053000032902 60448.660416428 2024-05-18T15:50:59.979349+00:00 19994330.288000110537 29000292.985000010580 27870462.974000040442 3956553.988999962807 60448.660427898 2024-05-18T15:51:00.970357+00:00 19994330.289999961853 29000293.002999901772 27870463.064000010490 3959986.983000040054 60448.660439557 2024-05-18T15:51:01.977732+00:00 19994330.289999961853 29000293.008000019938 27870462.921999990940 3955582.951999961864 60448.660451027 2024-05-18T15:51:02.968738+00:00 19994330.292000059038 29000292.989000078291 27870463.067999958992 3959532.064000010025 60448.660462687 2024-05-18T15:51:03.976114+00:00 19994330.289999961853 29000292.996999979019 27870462.939000010490 3953604.048000038136 60448.660474340 2024-05-18T15:51:04.982993+00:00 19994330.292000059038 29000293.000999931246 27870463.059999998659 3952098.019999980927 60448.660485816 2024-05-18T15:51:05.974496+00:00 19994330.288999918848 29000292.988000039011 27870462.894999980927 3950171.968999981880 60448.660497475 2024-05-18T15:51:06.981873+00:00 19994330.292000059038 29000293.001999970526 27870463.085000038147 3954333.990999997128 60448.660508946 2024-05-18T15:51:07.972879+00:00 19994330.287000000477 29000293.014000058174 27870462.956000030041 3954480.016000031959 60448.660520605 2024-05-18T15:51:08.980253+00:00 19994330.289999999106 29000292.990999940783 27870463.070999979973 3951328.960999966133 60448.660532075 2024-05-18T15:51:09.971260+00:00 19994330.291000001132 29000293.004999998957 27870462.962999939919 3951086.091000020970 60448.660543734 2024-05-18T15:51:10.978635+00:00 19994330.293000008911 29000293.013999998569 27870463.060000058264 3957099.906000018120 60448.660555204 2024-05-18T15:51:11.969643+00:00 19994330.287999991328 29000292.991000000387 27870462.983999971300 3956677.094999969006 60448.660566864 2024-05-18T15:51:12.977018+00:00 19994330.292000010610 29000292.996000010520 27870462.947000030428 3952225.971000016201 60448.660578523 2024-05-18T15:51:13.984394+00:00 19994330.290000010282 29000292.983000010252 27870463.023999929428 3957389.034999967087 60448.660589993 2024-05-18T15:51:14.975400+00:00 19994330.291999999434 29000293.028999980539 27870462.975000020117 3956180.918000041973 60448.660601652 2024-05-18T15:51:15.982776+00:00 19994330.287000000477 29000292.981999989599 27870462.978999968618 3953436.992999970913 60448.660613122 2024-05-18T15:51:16.973783+00:00 19994330.289999991655 29000293.029000010341 27870463.067000031471 3955957.990999997128 60448.660624782 2024-05-18T15:51:17.981159+00:00 19994330.291000008583 29000292.969999969006 27870463.012000080198 3958075.988000034820 60448.660636258 2024-05-18T15:51:18.972663+00:00 19994330.289000000805 29000293.003000020981 27870462.921999931335 3955527.075999975204 60448.660647911 2024-05-18T15:51:19.979541+00:00 19994330.291999999434 29000292.995999988168 27870463.014000058174 3954929.984000027180 60448.660659387 2024-05-18T15:51:20.971043+00:00 19994330.293000008911 29000292.986999988556 27870462.965999960899 3962677.963999987114 60448.660671041 2024-05-18T15:51:21.977924+00:00 19994330.289999961853 29000293.055000010878 27870463.062999960035 3956313.955999969970 60448.660682517 2024-05-18T15:51:22.969427+00:00 19994330.289000030607 29000292.972999989986 27870463.052999969572 3954913.090000032913 60448.660694176 2024-05-18T15:51:23.976802+00:00 19994330.287999991328 29000292.990000009537 27870462.976000070572 3953914.916999996174 60448.660705830 2024-05-18T15:51:24.983681+00:00 19994330.290000021458 29000292.999000009149 27870462.944000009447 3955449.143999993801 60448.660717305 2024-05-18T15:51:25.975184+00:00 19994330.289999961853 29000293.014999989420 27870463.026999950409 3958832.986999989022 60448.660728959 2024-05-18T15:51:26.982063+00:00 19994330.295000020415 29000292.970000028610 27870462.925000071526 3954405.938000022899 60448.660740435 2024-05-18T15:51:27.973566+00:00 19994330.291000008583 29000293.007000029087 27870463.019999980927 3954780.013999999035 60448.660752089 2024-05-18T15:51:28.980446+00:00 19994330.288999971002 29000293.003999948502 27870463.061999998987 3956504.024999976158 60448.660763564 2024-05-18T15:51:29.971949+00:00 19994330.289000030607 29000293.011999960989 27870463.002999991179 3952789.951000034809 60448.660775224 2024-05-18T15:51:30.979324+00:00 19994330.288999971002 29000293.003000020981 27870463.022999998182 3951892.988999962807 60448.660786694 2024-05-18T15:51:31.970331+00:00 19994330.287999991328 29000292.991000059992 27870462.993000000715 3953922.962999999989 60448.660798353 2024-05-18T15:51:32.977707+00:00 19994330.291000008583 29000293.013999938965 27870462.974000010639 3952775.046000003815 60448.660809823 2024-05-18T15:51:33.968715+00:00 19994330.293000038713 29000292.994000080973 27870463.011000011116 3954073.990999997128 60448.660821483 2024-05-18T15:51:34.976089+00:00 19994330.291999939829 29000292.998999949545 27870463.009999990463 3955206.009000002872 60448.660833142 2024-05-18T15:51:35.983464+00:00 19994330.289000030607 29000292.973999980837 27870462.978999998420 3956601.050999999046 60448.660844612 2024-05-18T15:51:36.974472+00:00 19994330.291000008583 29000293.031000021845 27870462.997000008821 3957325.977999985218 60448.660856271 2024-05-18T15:51:37.981846+00:00 19994330.287999991328 29000292.980000019073 27870463.023999989033 3950136.017000020016 60448.660867747 2024-05-18T15:51:38.973350+00:00 19994330.289999961853 29000293.029000040144 27870462.970000028610 3956370.023999989033 60448.660879401 2024-05-18T15:51:39.980229+00:00 19994330.290000081062 29000292.979999899864 27870463.003999948502 3957829.898999989033 60448.660890876 2024-05-18T15:51:40.971732+00:00 19994330.289999961853 29000292.986999988556 27870463.026000019163 3957074.031000018120 60448.660902530 2024-05-18T15:51:41.978611+00:00 19994330.291000008583 29000293.012000080198 27870462.986000001431 3957113.930000007153 60448.660914006 2024-05-18T15:51:42.970115+00:00 19994330.289999961853 29000293.004999998957 27870463.003000020981 3959799.017000020016 60448.660925665 2024-05-18T15:51:43.977490+00:00 19994330.289000030607 29000292.981999989599 27870463.007999960333 3957652.030999958981 60448.660937135 2024-05-18T15:51:44.968497+00:00 19994330.292999979109 29000293.004999998957 27870462.967999991030 3957756.057000041008 60448.660948795 2024-05-18T15:51:45.975872+00:00 19994330.289999961853 29000293.029000040144 27870463.033000048250 3955806.925000011921 60448.660960448 2024-05-18T15:51:46.982751+00:00 19994330.289000030607 29000292.971000000834 27870462.952999949455 3958239.091999948025 60448.660971924 2024-05-18T15:51:47.974254+00:00 19994330.289999961853 29000293.004999998957 27870463.045000080019 3956236.936000049114 60448.660983584 2024-05-18T15:51:48.981629+00:00 19994330.291000008583 29000293.008999999613 27870462.965999960899 3955081.996999979019 60448.660995054 2024-05-18T15:51:49.972637+00:00 19994330.290000081062 29000292.991999998689 27870463.011999960989 3955174.025000036228 60448.661006713 2024-05-18T15:51:50.980012+00:00 19994330.291999939829 29000292.999000009149 27870462.990000009537 3958044.969999908935 60448.661018189 2024-05-18T15:51:51.971515+00:00 19994330.290000081062 29000293.004999998957 27870463.034999970347 3957028.043000102043 60448.661029843 2024-05-18T15:51:52.978395+00:00 19994330.292999979109 29000293.013999998569 27870462.993000030518 3957042.012999891769 60448.661041318 2024-05-18T15:51:53.969898+00:00 19994330.288999918848 29000293.000999990851 27870462.960999969393 3954962.951000093948 60448.661052972 2024-05-18T15:51:54.976777+00:00 19994330.287999991328 29000293.011000040919 27870463.082000020891 3957189.046999930870 60448.661064448 2024-05-18T15:51:55.968280+00:00 19994330.289000030607 29000292.962999999523 27870462.910000089556 3957951.884999989998 60448.661076101 2024-05-18T15:51:56.975159+00:00 19994330.290000081062 29000293.013999998569 27870463.032999988645 3955661.086000084877 60448.661087761 2024-05-18T15:51:57.982535+00:00 19994330.296999931335 29000292.991000000387 27870462.996999979019 3954523.995999931823 60448.661099231 2024-05-18T15:51:58.973542+00:00 19994330.287000060081 29000293.008999999613 27870462.990999940783 3955019.927000045776 60448.661110890 2024-05-18T15:51:59.980917+00:00 19994330.291999939829 29000293.025999959558 27870463.044000029564 3957349.074000000954 60448.661122360 2024-05-18T15:52:00.971924+00:00 19994330.289000030607 29000292.972999989986 27870462.947000030428 3954908.945999979973 60448.661134019 2024-05-18T15:52:01.979299+00:00 19994330.287000000477 29000293.013000011444 27870463.074999928474 3959032.026000022888 60448.661145490 2024-05-18T15:52:02.970307+00:00 19994330.291000001132 29000292.985000010580 27870462.975000020117 3958631.934000014793 60448.661157149 2024-05-18T15:52:03.977682+00:00 19994330.289000000805 29000293.008000019938 27870462.994000080973 3955691.071999907028 60448.661168619 2024-05-18T15:52:04.968689+00:00 19994330.290999989957 29000293.011999960989 27870462.997999910265 3958526.067000031006 60448.661180278 2024-05-18T15:52:05.976064+00:00 19994330.291999999434 29000292.981000069529 27870462.956000089645 3957925.981999992859 60448.661191754 2024-05-18T15:52:06.967567+00:00 19994330.289000000805 29000293.008999940008 27870463.057000000030 3954693.983999968041 60448.661203408 2024-05-18T15:52:07.974446+00:00 19994330.292000010610 29000292.958000060171 27870462.951000001281 3951257.980000019073 60448.661215067 2024-05-18T15:52:08.981822+00:00 19994330.289999991655 29000293.032999988645 27870463.011999990791 3952849.907000064850 60448.661226543 2024-05-18T15:52:09.973325+00:00 19994330.289000000805 29000292.995000001043 27870462.995000001043 3959204.036000012886 60448.661238197 2024-05-18T15:52:10.980204+00:00 19994330.291999999434 29000293.025999899954 27870463.020000010729 3962333.011999965180 60448.661249673 2024-05-18T15:52:11.971707+00:00 19994330.289000000805 29000293.009000059217 27870463.021000001580 3961449.970999956131 60448.661261326 2024-05-18T15:52:12.978587+00:00 19994330.291999999434 29000292.975999951363 27870462.972999989986 3955654.996000051033 60448.661272802 2024-05-18T15:52:13.970090+00:00 19994330.287999991328 29000292.988000039011 27870463.009999990463 3962423.978999971878 60448.661284456 2024-05-18T15:52:14.976969+00:00 19994330.291999999434 29000293.004999998957 27870463.019000019878 3958199.050000071991 60448.661295931 2024-05-18T15:52:15.968472+00:00 19994330.289000030607 29000293.011999960989 27870462.979999959469 3955223.986999989022 60448.661307585 2024-05-18T15:52:16.975351+00:00 19994330.287999991328 29000293.003000020981 27870463.004000011832 3956232.058999896049 60448.661319245 2024-05-18T15:52:17.982726+00:00 19994330.291000008583 29000292.978999968618 27870463.011000040919 3950898.061000109185 60448.661330714 2024-05-18T15:52:18.973734+00:00 19994330.289999961853 29000292.973000049591 27870462.988999959081 3958278.992999910843 60448.661342374 2024-05-18T15:52:19.981109+00:00 19994330.294000029564 29000293.044000029564 27870462.957000020891 3960310.924000024796 60448.661353844 2024-05-18T15:52:20.972116+00:00 19994330.287000000477 29000292.962999939919 27870463.000000000000 3954372.062000035774 60448.661365503 2024-05-18T15:52:21.979491+00:00 19994330.293999969959 29000293.034999970347 27870463.004000011832 3953050.891999959946 60448.661376974 2024-05-18T15:52:22.970499+00:00 19994330.290000021458 29000293.002000089735 27870463.010999981314 3957443.032999991905 60448.661388633 2024-05-18T15:52:23.977873+00:00 19994330.291000008583 29000292.995000001043 27870463.001000050455 3954214.991000055801 60448.661400109 2024-05-18T15:52:24.969377+00:00 19994330.290000021458 29000293.013000000268 27870463.018000010401 3954057.083999990951 60448.661411762 2024-05-18T15:52:25.976256+00:00 19994330.288999971002 29000292.969000000507 27870462.969999909401 3955681.016999959946 60448.661423238 2024-05-18T15:52:26.967759+00:00 19994330.287999991328 29000293.011000011116 27870463.007000088692 3952003.856999992859 60448.661434897 2024-05-18T15:52:27.975134+00:00 19994330.291999999434 29000293.012000009418 27870462.967000011355 3953097.110000013839 60448.661446551 2024-05-18T15:52:28.982014+00:00 19994330.292000059038 29000292.974999990314 27870463.010999921709 3953770.952000021935 60448.661458027 2024-05-18T15:52:29.973517+00:00 19994330.291999939829 29000293.000000000000 27870463.036000009626 3956562.072000027169 60448.661469680 2024-05-18T15:52:30.980396+00:00 19994330.289000030607 29000292.982999980450 27870463.014999989420 3958601.883000016212 60448.661481156 2024-05-18T15:52:31.971899+00:00 19994330.289000030607 29000293.046999990940 27870462.967000011355 3959096.098999977112 60448.661492810 2024-05-18T15:52:32.978778+00:00 19994330.291000008583 29000292.993000030518 27870463.024000048637 3952796.011999965180 60448.661504285 2024-05-18T15:52:33.970281+00:00 19994330.285999890417 29000293.010999981314 27870463.011000040919 3955925.883000016212 60448.661515945 2024-05-18T15:52:34.977657+00:00 19994330.292000059038 29000292.971000019461 27870462.942999958992 3955944.972999929916 60448.661527415 2024-05-18T15:52:35.968664+00:00 19994330.291000008583 29000293.000999990851 27870462.988999959081 3952657.083000063896 60448.661539074 2024-05-18T15:52:36.976039+00:00 19994330.292999979109 29000293.006000038236 27870463.019000049680 3955008.090000032913 60448.661550545 2024-05-18T15:52:37.967046+00:00 19994330.287999991328 29000293.017999950796 27870463.046999931335 3961402.879999995232 60448.661562204 2024-05-18T15:52:38.974422+00:00 19994330.292000059038 29000292.978000041097 27870462.945000048727 3958279.166000009049 60448.661573858 2024-05-18T15:52:39.981301+00:00 19994330.286999940872 29000293.015999969095 27870463.018000010401 3957458.934999942780 60448.661585333 2024-05-18T15:52:40.972804+00:00 19994330.291000008583 29000293.013000011444 27870463.026000019163 3955140.861999989022 60448.661596993 2024-05-18T15:52:41.980179+00:00 19994330.291000008583 29000292.993000030518 27870462.985999941826 3959239.055000067223 60448.661608463 2024-05-18T15:52:42.971186+00:00 19994330.289999961853 29000292.970999959856 27870463.016000028700 3955642.028999925125 60448.661620122 2024-05-18T15:52:43.978561+00:00 19994330.292999979109 29000292.996999979019 27870462.981999989599 3953844.998000026215 60448.661631592 2024-05-18T15:52:44.969569+00:00 19994330.288000110537 29000293.019999980927 27870463.031000021845 3952798.019000052940 60448.661643252 2024-05-18T15:52:45.976944+00:00 19994330.291999939829 29000293.009999990463 27870462.945000000298 3956134.995000004768 60448.661654728 2024-05-18T15:52:46.968447+00:00 19994330.289999961853 29000292.973000049591 27870463.037999998778 3955410.933999896049 60448.661666381 2024-05-18T15:52:47.975326+00:00 19994330.288000110537 29000293.011999960989 27870462.971000000834 3959206.084000111092 60448.661678040 2024-05-18T15:52:48.982701+00:00 19994330.290999889374 29000293.004000071436 27870463.054999988526 3956523.002999901772 60448.661689511 2024-05-18T15:52:49.973709+00:00 19994330.291000008583 29000292.998999949545 27870462.986999988556 3958164.905000091065 60448.661701170 2024-05-18T15:52:50.981084+00:00 19994330.291000008583 29000292.991999980062 27870463.013999998569 3957289.055999993812 60448.661712646 2024-05-18T15:52:51.972587+00:00 19994330.287000060081 29000293.014000058174 27870462.959000021219 3952726.013000010978 60448.661724299 2024-05-18T15:52:52.979468+00:00 19994330.292999979109 29000292.982999920845 27870462.961999978870 3953738.026999949943 60448.661735775 2024-05-18T15:52:53.970969+00:00 19994330.292999979109 29000293.027000069618 27870463.011000011116 3955004.907999991905 60448.661747429 2024-05-18T15:52:54.977848+00:00 19994330.287999991328 29000292.988000039011 27870463.040000021458 3955589.039000033867 60448.661758904 2024-05-18T15:52:55.969352+00:00 19994330.289000000805 29000293.009999990463 27870463.023999989033 3954460.970999956131 60448.661770564 2024-05-18T15:52:56.976727+00:00 19994330.291999999434 29000292.973999980837 27870462.949000000954 3950042.078999996185 60448.661782034 2024-05-18T15:52:57.967734+00:00 19994330.288999989629 29000293.021999958903 27870463.051999989897 3954078.976999998093 60448.661793693 2024-05-18T15:52:58.975109+00:00 19994330.290000010282 29000292.971999999136 27870462.979000028223 3956013.988999962807 60448.661805347 2024-05-18T15:52:59.981989+00:00 19994330.293000001460 29000293.019999980927 27870463.014999989420 3952597.081000090111 60448.661816823 2024-05-18T15:53:00.973492+00:00 19994330.288999989629 29000293.024000000209 27870463.016999959946 3959592.950999975204 60448.661828476 2024-05-18T15:53:01.980371+00:00 19994330.289000000805 29000292.980999998748 27870462.962999999523 3953465.952000021935 60448.661839952 2024-05-18T15:53:02.971874+00:00 19994330.289000000805 29000292.985999990255 27870463.012000020593 3951736.159999967087 60448.661851606 2024-05-18T15:53:03.978753+00:00 19994330.291999999434 29000293.010000009090 27870463.000999990851 3953185.850000023842 60448.661863076 2024-05-18T15:53:04.969761+00:00 19994330.288000021130 29000293.011999990791 27870462.975000020117 3956232.033999919891 60448.661874735 2024-05-18T15:53:05.977136+00:00 19994330.289999991655 29000292.988000009209 27870462.973999980837 3952772.050999999046 60448.661886211 2024-05-18T15:53:06.968639+00:00 19994330.293000008911 29000293.000000000000 27870463.113000039011 3954756.908000112046 60448.661897865 2024-05-18T15:53:07.975518+00:00 19994330.291999999434 29000293.013999998569 27870462.949999928474 3953127.905999898911 60448.661909340 2024-05-18T15:53:08.967021+00:00 19994330.288999971002 29000292.977000001818 27870462.907999988645 3955136.157999991905 60448.661920994 2024-05-18T15:53:09.973900+00:00 19994330.290000021458 29000293.008999999613 27870463.037000060081 3954194.947000027169 60448.661932654 2024-05-18T15:53:10.981275+00:00 19994330.290000021458 29000293.008999999613 27870463.019999980927 3953201.035000085831 60448.661944124 2024-05-18T15:53:11.972283+00:00 19994330.288999971002 29000292.985000010580 27870462.988999959081 3959537.941999911796 60448.661955783 2024-05-18T15:53:12.979658+00:00 19994330.287999991328 29000292.990000009537 27870462.992000099272 3957378.032999991905 60448.661967253 2024-05-18T15:53:13.970665+00:00 19994330.292999979109 29000293.019999980927 27870463.016999959946 3952866.930999993812 60448.661978913 2024-05-18T15:53:14.978041+00:00 19994330.288000050932 29000292.980000019073 27870463.011000040919 3948208.011000037193 60448.661990388 2024-05-18T15:53:15.969544+00:00 19994330.291000008583 29000293.004999998957 27870462.967999938875 3954652.078999996185 60448.662002042 2024-05-18T15:53:16.976423+00:00 19994330.293999969959 29000293.035999950022 27870463.070999979973 3956228.991000055801 60448.662013518 2024-05-18T15:53:17.967926+00:00 19994330.288999971002 29000292.968000050634 27870462.950000051409 3954437.942999958992 60448.662025177 2024-05-18T15:53:18.975302+00:00 19994330.290000021458 29000293.009999990463 27870463.016999959946 3955463.125000000000 60448.662036647 2024-05-18T15:53:19.966308+00:00 19994330.289000030607 29000292.975999951363 27870462.999000068754 3956454.942000031006 60448.662048306 2024-05-18T15:53:20.973684+00:00 19994330.290999948978 29000293.047000050545 27870463.036000009626 3960395.997999907006 60448.662059960 2024-05-18T15:53:21.980563+00:00 19994330.289000030607 29000292.949999928474 27870462.921999931335 3955900.907000064850 60448.662071436 2024-05-18T15:53:22.972066+00:00 19994330.291000008583 29000293.030000090599 27870463.070000048727 3955909.133000016212 60448.662083089 2024-05-18T15:53:23.978945+00:00 19994330.291999939829 29000293.000000000000 27870462.964999999851 3952940.944999932777 60448.662094565 2024-05-18T15:53:24.970448+00:00 19994330.291000008583 29000293.000000000000 27870463.044999990612 3953530.980000019073 60448.662106219 2024-05-18T15:53:25.977328+00:00 19994330.291000008583 29000292.995000001043 27870462.981000009924 3958610.154000043869 60448.662117695 2024-05-18T15:53:26.968831+00:00 19994330.289000030607 29000292.993999961764 27870463.028999999166 3952152.835999966133 60448.662129349 2024-05-18T15:53:27.975709+00:00 19994330.287999991328 29000292.985000010580 27870462.936000000685 3959408.125000000000 60448.662140824 2024-05-18T15:53:28.967213+00:00 19994330.289000030607 29000293.031000021845 27870463.019999980927 3956735.840000032913 60448.662152478 2024-05-18T15:53:29.974093+00:00 19994330.292999979109 29000292.968999978155 27870462.978999998420 3957990.975999950897 60448.662164137 2024-05-18T15:53:30.981468+00:00 19994330.291999939829 29000293.018999930471 27870462.980000019073 3957964.129000068177 60448.662175613 2024-05-18T15:53:31.972971+00:00 19994330.291000008583 29000292.986000061035 27870463.026999980211 3952460.906000018120 60448.662187267 2024-05-18T15:53:32.979850+00:00 19994330.289000030607 29000293.021999958903 27870462.965000029653 3960074.010999917984 60448.662198737 2024-05-18T15:53:33.970857+00:00 19994330.289999961853 29000292.984000090510 27870462.981000009924 3959780.023000001907 60448.662210396 2024-05-18T15:53:34.978233+00:00 19994330.287999991328 29000292.984999898821 27870463.000000000000 3960153.935000061989 60448.662221872 2024-05-18T15:53:35.969734+00:00 19994330.291000008583 29000293.055999990553 27870463.107999980450 3954279.146999955177 60448.662233531 2024-05-18T15:53:36.977111+00:00 19994330.291000008583 29000292.973000049591 27870462.921000000089 3957634.962000011932 60448.662245002 2024-05-18T15:53:37.968118+00:00 19994330.290000081062 29000292.991000000387 27870463.051999989897 3958429.960000038147 60448.662256661 2024-05-18T15:53:38.975493+00:00 19994330.291999939829 29000293.000999998301 27870462.990000009537 3954494.000999927986 60448.662268131 2024-05-18T15:53:39.966500+00:00 19994330.290000081062 29000292.993999999017 27870462.981000009924 3959584.958000063896 60448.662279790 2024-05-18T15:53:40.973875+00:00 19994330.292999979109 29000293.004000011832 27870462.986999988556 3958604.064999938011 60448.662291444 2024-05-18T15:53:41.980755+00:00 19994330.286999940872 29000292.983000010252 27870463.015999969095 3959682.902000070084 60448.662302920 2024-05-18T15:53:42.972258+00:00 19994330.289000030607 29000293.003999978304 27870463.011999960989 3956169.161000012886 60448.662314579 2024-05-18T15:53:43.979633+00:00 19994330.291000008583 29000293.008000019938 27870462.974000100046 3957886.872999907006 60448.662326049 2024-05-18T15:53:44.970641+00:00 19994330.289999961853 29000293.009999990463 27870463.026999950409 3954786.067000031006 60448.662337708 2024-05-18T15:53:45.978016+00:00 19994330.294000029564 29000293.000000000000 27870463.032999988645 3957364.026999949943 60448.662349184 2024-05-18T15:53:46.969519+00:00 19994330.286000009626 29000293.007000029087 27870463.003000020981 3958859.942000031006 60448.662360838 2024-05-18T15:53:47.976398+00:00 19994330.294999960810 29000293.005999978632 27870462.930999990553 3957239.083999990951 60448.662372313 2024-05-18T15:53:48.967901+00:00 19994330.289000000805 29000292.981999989599 27870463.003000020981 3958673.861999989022 60448.662383973 2024-05-18T15:53:49.975277+00:00 19994330.289000000805 29000293.004000011832 27870463.051999930292 3955076.088000059128 60448.662395443 2024-05-18T15:53:50.966284+00:00 19994330.287999998778 29000292.996999979019 27870462.996000051498 3954640.970999956131 60448.662407103 2024-05-18T15:53:51.973658+00:00 19994330.290000010282 29000292.994000021368 27870462.962000008672 3959091.953000069130 60448.662418756 2024-05-18T15:53:52.980538+00:00 19994330.293000001460 29000293.017000019550 27870462.996000051498 3952060.061999917030 60448.662430232 2024-05-18T15:53:53.972041+00:00 19994330.289000000805 29000292.998999949545 27870463.028999920934 3954315.995000004768 60448.662441886 2024-05-18T15:53:54.978921+00:00 19994330.293999981135 29000292.995999988168 27870463.018000010401 3958838.106000065804 60448.662453361 2024-05-18T15:53:55.970424+00:00 19994330.288000021130 29000293.001000050455 27870462.968999978155 3953994.847999929916 60448.662465015 2024-05-18T15:53:56.977303+00:00 19994330.289000000805 29000292.995000001043 27870463.040000081062 3953916.072000027169 60448.662476491 2024-05-18T15:53:57.968806+00:00 19994330.290999978781 29000292.991999980062 27870462.979999899864 3957570.991000055801 60448.662488150 2024-05-18T15:53:58.976180+00:00 19994330.289000000805 29000292.998999949545 27870462.958999991417 3957102.031000018120 60448.662499620 2024-05-18T15:53:59.967188+00:00 19994330.293000008911 29000293.022000070661 27870463.009000059217 3954482.844999908935 60448.662511280 2024-05-18T15:54:00.974563+00:00 19994330.287000000477 29000292.992999911308 27870463.013000011444 3955069.047000051010 60448.662522750 2024-05-18T15:54:01.965571+00:00 19994330.291999969631 29000293.008000019938 27870463.016000028700 3954572.055999993812 60448.662534409 2024-05-18T15:54:02.972945+00:00 19994330.291000008583 29000292.981999989599 27870463.010000001639 3958377.906999946106 60448.662546063 2024-05-18T15:54:03.979825+00:00 19994330.290000021458 29000293.002000089735 27870462.984000001103 3953133.162000060081 60448.662557539 2024-05-18T15:54:04.971328+00:00 19994330.291999999434 29000293.016999959946 27870462.984000008553 3955035.039000033867 60448.662569192 2024-05-18T15:54:05.978207+00:00 19994330.287999991328 29000292.985999941826 27870462.999000001699 3955445.907999991905 60448.662580668 2024-05-18T15:54:06.969710+00:00 19994330.290000021458 29000293.011000040919 27870463.035999998450 3953404.942999999970 60448.662592322 2024-05-18T15:54:07.976590+00:00 19994330.288999971002 29000292.975000020117 27870462.926999989897 3951527.159999999218 60448.662603797 2024-05-18T15:54:08.968093+00:00 19994330.293000038713 29000293.008000019938 27870463.039000000805 3952647.842000000179 60448.662615457 2024-05-18T15:54:09.975468+00:00 19994330.290999948978 29000292.985000010580 27870463.013999998569 3956064.097999998834 60448.662626927 2024-05-18T15:54:10.966476+00:00 19994330.286000009626 29000293.002999901772 27870462.965999990702 3954844.004000001121 60448.662638586 2024-05-18T15:54:11.973851+00:00 19994330.294000029564 29000293.025000099093 27870463.049000021070 3959671.857000000775 60448.662650240 2024-05-18T15:54:12.980730+00:00 19994330.287999991328 29000292.983999971300 27870462.973999980837 3952951.066000000108 60448.662661715 2024-05-18T15:54:13.972233+00:00 19994330.287999991328 29000292.995999928564 27870463.013000011444 3954219.986000000965 60448.662673370 2024-05-18T15:54:14.979113+00:00 19994330.294000029564 29000293.011999998242 27870463.004000011832 3957532.126999997068 60448.662684845 2024-05-18T15:54:15.970615+00:00 19994330.289000030607 29000292.996999990195 27870462.909999970347 3956774.833999998868 60448.662696504 2024-05-18T15:54:16.977991+00:00 19994330.291999939829 29000293.002000000328 27870463.099000040442 3954779.980000004172 60448.662707975 2024-05-18T15:54:17.968998+00:00 19994330.289999961853 29000293.011000011116 27870462.945999979973 3954859.087999999989 60448.662719634 2024-05-18T15:54:18.976373+00:00 19994330.293000098318 29000292.985999990255 27870463.057000041008 3957731.072999998927 60448.662731104 2024-05-18T15:54:19.967380+00:00 19994330.287999991328 29000293.013000011444 27870463.005999978632 3956041.982000000775 60448.662742763 2024-05-18T15:54:20.974755+00:00 19994330.292999979109 29000292.995999988168 27870462.967000011355 3958764.910999997985 60448.662754233 2024-05-18T15:54:21.965763+00:00 19994330.287999991328 29000293.008000019938 27870463.031000021845 3957507.092000000179 60448.662765893 2024-05-18T15:54:22.973138+00:00 19994330.286999940872 29000292.984000001103 27870462.953999999911 3956150.893000007141 60448.662777552 2024-05-18T15:54:23.980513+00:00 19994330.292000059038 29000293.010999981314 27870463.016999959946 3953093.004999995232 60448.662789022 2024-05-18T15:54:24.971521+00:00 19994330.289000030607 29000292.997000038624 27870462.978999968618 3955040.000000000000 60448.662800682 2024-05-18T15:54:25.978895+00:00 19994330.294999960810 29000293.002999961376 27870463.008000019938 3958791.098999992013 60448.662812152 2024-05-18T15:54:26.969903+00:00 19994330.289000030607 29000292.985000010580 27870463.001000050455 3959822.987000002991 60448.662823811 2024-05-18T15:54:27.977278+00:00 19994330.289999961853 29000293.008000019938 27870462.988999959081 3956339.938000007998 60448.662835281 2024-05-18T15:54:28.968285+00:00 19994330.289999961853 29000293.018999990076 27870463.032000061125 3961943.035999997985 60448.662846941 2024-05-18T15:54:29.975660+00:00 19994330.287000060081 29000292.986000001431 27870463.017999891192 3952862.968999996781 60448.662858411 2024-05-18T15:54:30.966668+00:00 19994330.291000008583 29000292.996999979019 27870462.968000050634 3958340.091999993194 60448.662870070 2024-05-18T15:54:31.974043+00:00 19994330.289999961853 29000292.993000030518 27870463.003999948502 3957468.871000006795 60448.662881546 2024-05-18T15:54:32.965546+00:00 19994330.292999979109 29000293.002999961376 27870463.043000098318 3957589.106000006199 60448.662893199 2024-05-18T15:54:33.972425+00:00 19994330.292000059038 29000293.003000020981 27870462.955999970436 3955792.950999990106 60448.662904859 2024-05-18T15:54:34.979800+00:00 19994330.288999918848 29000292.980000019073 27870462.996999979019 3956223.964000002015 60448.662916334 2024-05-18T15:54:35.971303+00:00 19994330.289000030607 29000293.034000039101 27870463.041000008583 3952676.946999996901 60448.662927988 2024-05-18T15:54:36.978182+00:00 19994330.289000030607 29000292.980999950320 27870462.950000051409 3953171.138000010978 60448.662939464 2024-05-18T15:54:37.969686+00:00 19994330.289000030607 29000293.003999948502 27870463.054999951273 3955133.944999992847 60448.662951117 2024-05-18T15:54:38.976565+00:00 19994330.289999961853 29000292.997000098228 27870462.962999939919 3954902.033000006806 60448.662962593 2024-05-18T15:54:39.968068+00:00 19994330.294000029564 29000293.031999949366 27870463.027000069618 3956767.932999997865 60448.662974247 2024-05-18T15:54:40.974947+00:00 19994330.291000008583 29000292.965999960899 27870463.024000000209 3957950.083000003826 60448.662985723 2024-05-18T15:54:41.966451+00:00 19994330.288999918848 29000292.997000098228 27870462.896000001580 3958227.962999999989 60448.662997382 2024-05-18T15:54:42.973826+00:00 19994330.291000001132 29000293.010999921709 27870463.035000000149 3957131.930999993812 60448.663008852 2024-05-18T15:54:43.964833+00:00 19994330.287999998778 29000292.977000001818 27870463.019000008702 3960581.002000004053 60448.663020512 2024-05-18T15:54:44.972208+00:00 19994330.289999991655 29000293.027000069618 27870462.993999999017 3958540.093999981880 60448.663032165 2024-05-18T15:54:45.979087+00:00 19994330.293000001460 29000292.993999961764 27870463.004999998957 3962782.981000006199 60448.663043641 2024-05-18T15:54:46.970590+00:00 19994330.287000000477 29000292.990000009537 27870462.983000010252 3958529.950000017881 60448.663055301 2024-05-18T15:54:47.977965+00:00 19994330.293000008911 29000293.001999970526 27870463.013999998569 3955715.030000001192 60448.663066770 2024-05-18T15:54:48.968973+00:00 19994330.287999991328 29000292.998000029474 27870463.012999981642 3959966.917999982834 60448.663078430 2024-05-18T15:54:49.976348+00:00 19994330.295000020415 29000292.998000029474 27870462.956000030041 3957693.992000014056 60448.663089900 2024-05-18T15:54:50.967355+00:00 19994330.287999991328 29000293.006999969482 27870463.005999978632 3957105.125000000000 60448.663101560 2024-05-18T15:54:51.974731+00:00 19994330.289000000805 29000292.988000001758 27870463.028999980539 3956743.933999984991 60448.663113029 2024-05-18T15:54:52.965738+00:00 19994330.291999999434 29000293.010999999940 27870462.971000019461 3956384.969999998808 60448.663124689 2024-05-18T15:54:53.973113+00:00 19994330.289000000805 29000293.004999998957 27870462.997999969870 3953171.110000013839 60448.663136343 2024-05-18T15:54:54.979992+00:00 19994330.291000008583 29000292.997999999672 27870463.014000058174 3955753.972999989986 60448.663147818 2024-05-18T15:54:55.971495+00:00 19994330.288999971002 29000293.000999998301 27870463.049999948591 3954916.046999990940 60448.663159472 2024-05-18T15:54:56.978375+00:00 19994330.293000038713 29000292.983000010252 27870462.967000011355 3955254.881000012159 60448.663170948 2024-05-18T15:54:57.969878+00:00 19994330.290999948978 29000293.025000009686 27870463.009999990463 3957810.046999990940 60448.663182607 2024-05-18T15:54:58.977253+00:00 19994330.289000030607 29000293.006999999285 27870462.988000039011 3952889.971000016201 60448.663194077 2024-05-18T15:54:59.968260+00:00 19994330.291000008583 29000293.018999990076 27870462.990000009537 3953448.030999987852 60448.663205736 2024-05-18T15:55:00.975635+00:00 19994330.287000000477 29000292.963999990374 27870462.985000010580 3958001.059000014793 60448.663217206 2024-05-18T15:55:01.966643+00:00 19994330.291000008583 29000293.003000020981 27870463.022999998182 3960571.900999993086 60448.663228866 2024-05-18T15:55:02.974018+00:00 19994330.288999971002 29000292.996999979019 27870463.011999960989 3955670.034999995958 60448.663240336 2024-05-18T15:55:03.965025+00:00 19994330.293999969959 29000292.998000029474 27870462.929000020027 3956326.071999996901 60448.663251995 2024-05-18T15:55:04.972400+00:00 19994330.288000050932 29000293.016999959946 27870463.049999948591 3956686.965000004042 60448.663263655 2024-05-18T15:55:05.979775+00:00 19994330.290999948978 29000292.979000028223 27870463.034000039101 3960794.886000006925 60448.663275125 2024-05-18T15:55:06.970783+00:00 19994330.290000021458 29000293.017000019550 27870463.021999958903 3959025.097000002861 60448.663286784 2024-05-18T15:55:07.978158+00:00 19994330.291000008583 29000292.997999969870 27870462.919000029564 3958218.909999995958 60448.663298260 2024-05-18T15:55:08.969660+00:00 19994330.288000050932 29000293.004000011832 27870463.037999991328 3959231.002000004053 60448.663309914 2024-05-18T15:55:09.976540+00:00 19994330.288999918848 29000292.964999970049 27870462.993999961764 3957323.052999972831 60448.663321389 2024-05-18T15:55:10.968043+00:00 19994330.297999981791 29000293.024999979883 27870462.968000050634 3961040.994000018109 60448.663333043 2024-05-18T15:55:11.974923+00:00 19994330.288000110537 29000292.995000001043 27870463.036000009626 3960204.039000004996 60448.663344519 2024-05-18T15:55:12.966426+00:00 19994330.287999991328 29000293.004000071436 27870462.958999991417 3958822.961999983061 60448.663356178 2024-05-18T15:55:13.973801+00:00 19994330.291000008583 29000292.991999980062 27870463.008000019938 3958311.981999992859 60448.663367648 2024-05-18T15:55:14.964808+00:00 19994330.289999961853 29000293.021000031382 27870463.037999991328 3956984.990000010002 60448.663379308 2024-05-18T15:55:15.972183+00:00 19994330.289000030607 29000292.988999959081 27870462.963999990374 3959162.055000007153 60448.663390961 2024-05-18T15:55:16.979062+00:00 19994330.291999939829 29000293.014999989420 27870463.026000019163 3958961.017000020016 60448.663402437 2024-05-18T15:55:17.970565+00:00 19994330.291000008583 29000292.995000001043 27870463.029999971390 3961264.916999996174 60448.663414091 2024-05-18T15:55:18.977445+00:00 19994330.289000030607 29000292.993999961764 27870462.973000049591 3956699.097999989986 60448.663425567 2024-05-18T15:55:19.968948+00:00 19994330.287999991328 29000292.994000080973 27870463.017000000924 3958066.954999982845 60448.663437226 2024-05-18T15:55:20.976323+00:00 19994330.291999939829 29000293.000999931246 27870462.949000000954 3953380.074999988079 60448.663448696 2024-05-18T15:55:21.967330+00:00 19994330.293000098318 29000293.019000049680 27870463.033999990672 3958645.935000001919 60448.663460355 2024-05-18T15:55:22.974706+00:00 19994330.287999991328 29000292.988000039011 27870463.017000000924 3960814.999000012875 60448.663471825 2024-05-18T15:55:23.965713+00:00 19994330.291000008583 29000293.000999931246 27870462.992000009865 3950649.996999979019 60448.663483485 2024-05-18T15:55:24.973088+00:00 19994330.286999940872 29000292.980000019073 27870462.966999981552 3957271.020000040997 60448.663494955 2024-05-18T15:55:25.964095+00:00 19994330.292000059038 29000293.032000061125 27870463.025000009686 3961317.904999970924 60448.663506614 2024-05-18T15:55:26.971470+00:00 19994330.291999939829 29000292.974999900907 27870463.008000019938 3959227.050999999046 60448.663518274 2024-05-18T15:55:27.978846+00:00 19994330.290000081062 29000292.988000039011 27870462.993999991566 3952291.094000041019 60448.663529749 2024-05-18T15:55:28.970349+00:00 19994330.288999918848 29000293.024000000209 27870463.013999998569 3955702.937999964226 60448.663541403 2024-05-18T15:55:29.977228+00:00 19994330.292000059038 29000292.980000000447 27870463.018999990076 3953598.960000038147 60448.663552879 2024-05-18T15:55:30.968731+00:00 19994330.286999940872 29000293.006999999285 27870462.914000030607 3957207.020999968052 60448.663564538 2024-05-18T15:55:31.976107+00:00 19994330.290000081062 29000292.993999999017 27870463.054999951273 3958687.000999987125 60448.663576008 2024-05-18T15:55:32.967114+00:00 19994330.291000008583 29000292.996999990195 27870462.938000019640 3960216.946000040043 60448.663587668 2024-05-18T15:55:33.974489+00:00 19994330.288999918848 29000293.009999990463 27870463.059999998659 3955834.977999985218 60448.663599138 2024-05-18T15:55:34.965496+00:00 19994330.295000080019 29000293.011000011116 27870463.023999989033 3958625.112999976147 60448.663610797 2024-05-18T15:55:35.972871+00:00 19994330.288999918848 29000292.995000001043 27870462.951000031084 3955745.942000031006 60448.663622451 2024-05-18T15:55:36.979750+00:00 19994330.291999999434 29000292.978999998420 27870463.008999999613 3950959.076999961864 60448.663633927 2024-05-18T15:55:37.971254+00:00 19994330.287999998778 29000293.019000019878 27870462.972999930382 3956199.933000028133 60448.663645580 2024-05-18T15:55:38.978133+00:00 19994330.289999999106 29000292.997999969870 27870463.059000018984 3955391.041999996174 60448.663657056 2024-05-18T15:55:39.969636+00:00 19994330.289000000805 29000293.000999990851 27870462.988000039011 3955719.940999985207 60448.663668710 2024-05-18T15:55:40.976515+00:00 19994330.291999999434 29000293.007000029087 27870462.993999961764 3954511.999000012875 60448.663680186 2024-05-18T15:55:41.968018+00:00 19994330.289000000805 29000292.983999971300 27870462.975000020117 3960082.104000031948 60448.663691845 2024-05-18T15:55:42.975393+00:00 19994330.293000008911 29000293.013000011444 27870463.018000010401 3957211.957999945153 60448.663703315 2024-05-18T15:55:43.966401+00:00 19994330.289999991655 29000292.994000021368 27870462.968000050634 3953980.959000051022 60448.663714974 2024-05-18T15:55:44.973776+00:00 19994330.291000008583 29000293.000999990851 27870463.042999979109 3955366.995999991894 60448.663726444 2024-05-18T15:55:45.964783+00:00 19994330.287999991328 29000292.985000010580 27870462.963999990374 3952452.025999962818 60448.663738104 2024-05-18T15:55:46.972158+00:00 19994330.289000000805 29000293.002000030130 27870463.044000029564 3955693.965000032913 60448.663749757 2024-05-18T15:55:47.979037+00:00 19994330.289000000805 29000293.001999970526 27870462.940999981016 3956325.053999959957 60448.663761233 2024-05-18T15:55:48.970540+00:00 19994330.293999999762 29000293.016999959946 27870463.084999918938 3955535.018000007141 60448.663772893 2024-05-18T15:55:49.977915+00:00 19994330.291000008583 29000292.991999980062 27870462.986999988556 3957284.956000030041 60448.663784362 2024-05-18T15:55:50.968923+00:00 19994330.289999961853 29000293.017000079155 27870462.971999999136 3955868.032999991905 60448.663796022 2024-05-18T15:55:51.976298+00:00 19994330.291000008583 29000293.008000019938 27870463.016000028700 3954671.955999969970 60448.663807492 2024-05-18T15:55:52.967305+00:00 19994330.290000021458 29000292.981999989599 27870462.958999991417 3957145.958000003826 60448.663819151 2024-05-18T15:55:53.974681+00:00 19994330.289999961853 29000292.995999928564 27870463.009999990463 3958209.001000047196 60448.663830627 2024-05-18T15:55:54.966184+00:00 19994330.290000021458 29000293.001000050455 27870463.049000021070 3957773.074999988079 60448.663842281 2024-05-18T15:55:55.973063+00:00 19994330.289000030607 29000292.996999979019 27870462.967000011355 3954075.869000018109 60448.663853757 2024-05-18T15:55:56.964566+00:00 19994330.291999999434 29000292.996999979019 27870462.973999980837 3955620.016999959946 60448.663865410 2024-05-18T15:55:57.971445+00:00 19994330.285999950022 29000292.988999959081 27870463.011999998242 3956448.027000010014 60448.663877070 2024-05-18T15:55:58.978820+00:00 19994330.295000020415 29000293.001000050455 27870462.997999999672 3958376.012000023853 60448.663888546 2024-05-18T15:55:59.970324+00:00 19994330.291000008583 29000293.008000019938 27870463.013000000268 3957607.007999957073 60448.663900199 2024-05-18T15:56:00.977203+00:00 19994330.287999991328 29000293.000000000000 27870462.982999999076 3957658.039000033867 60448.663911675 2024-05-18T15:56:01.968706+00:00 19994330.290000021458 29000293.001999970526 27870463.008000001311 3957395.044999957085 60448.663923329 2024-05-18T15:56:02.975585+00:00 19994330.287999991328 29000292.996000051498 27870463.011999990791 3954707.860000013839 60448.663934804 2024-05-18T15:56:03.967089+00:00 19994330.292999979109 29000293.013999938965 27870463.008999999613 3957297.111999989022 60448.663946458 2024-05-18T15:56:04.973968+00:00 19994330.289999961853 29000292.985000010580 27870462.962999999523 3954301.044000030030 60448.663957934 2024-05-18T15:56:05.965470+00:00 19994330.292000059038 29000293.019000001252 27870463.025000009686 3952990.888999999035 60448.663969593 2024-05-18T15:56:06.972846+00:00 19994330.292000059038 29000292.960999999195 27870462.988999988884 3951120.093999981880 60448.663981063 2024-05-18T15:56:07.963853+00:00 19994330.287999991328 29000293.035000000149 27870462.977000001818 3957651.925000011921 60448.663992723 2024-05-18T15:56:08.971228+00:00 19994330.291000008583 29000292.997999999672 27870463.027000010014 3962198.095000029076 60448.664004376 2024-05-18T15:56:09.978108+00:00 19994330.286999940872 29000292.999000009149 27870462.982999980450 3960254.941999971867 60448.664015852 2024-05-18T15:56:10.969611+00:00 19994330.291000008583 29000293.014999989420 27870463.050999999046 3952219.979000031948 60448.664027506 2024-05-18T15:56:11.976490+00:00 19994330.289999961853 29000292.965999990702 27870462.918000038713 3958183.008999944199 60448.664038981 2024-05-18T15:56:12.967993+00:00 19994330.291000008583 29000293.017000019550 27870463.070999979973 3958129.057000041008 60448.664050641 2024-05-18T15:56:13.975369+00:00 19994330.294000029564 29000293.002000000328 27870463.003000020981 3955599.928999959957 60448.664062116 2024-05-18T15:56:14.966872+00:00 19994330.286999940872 29000292.992999970913 27870462.949999991804 3963217.099000037182 60448.664073770 2024-05-18T15:56:15.973751+00:00 19994330.293000098318 29000293.004000011832 27870463.080999970436 3960258.847999989986 60448.664085240 2024-05-18T15:56:16.964759+00:00 19994330.288999918848 29000293.004999998957 27870462.911000069231 3954978.105000019073 60448.664096900 2024-05-18T15:56:17.972133+00:00 19994330.289000030607 29000292.979000028223 27870463.053999900818 3959437.066999971867 60448.664108553 2024-05-18T15:56:18.979013+00:00 19994330.289000030607 29000293.023999989033 27870462.986999988556 3959294.820999979973 60448.664120029 2024-05-18T15:56:19.970516+00:00 19994330.292999979109 29000292.989000018686 27870462.984000090510 3954505.159000039101 60448.664131688 2024-05-18T15:56:20.977891+00:00 19994330.291999939829 29000292.986999988556 27870463.013999938965 3959257.984000027180 60448.664143159 2024-05-18T15:56:21.968898+00:00 19994330.287000060081 29000293.039999961853 27870462.977000001818 3955804.912999988068 60448.664154818 2024-05-18T15:56:22.976273+00:00 19994330.291000008583 29000292.990000009537 27870463.022999998182 3956857.975000023842 60448.664166288 2024-05-18T15:56:23.967281+00:00 19994330.289999961853 29000293.003000020981 27870462.952000018209 3959450.020999907982 60448.664177948 2024-05-18T15:56:24.974656+00:00 19994330.294000029564 29000292.980999950320 27870463.021000031382 3955419.042000054847 60448.664189417 2024-05-18T15:56:25.965663+00:00 19994330.286000009626 29000293.016000028700 27870463.036000009626 3953783.960000038147 60448.664201077 2024-05-18T15:56:26.973038+00:00 19994330.289999961853 29000292.990000009537 27870462.958999991417 3955834.092999935150 60448.664212553 2024-05-18T15:56:27.964541+00:00 19994330.289999961853 29000292.993000030518 27870463.011999960989 3951381.965000032913 60448.664224206 2024-05-18T15:56:28.971420+00:00 19994330.289000030607 29000293.009999990463 27870463.046000000089 3953816.950999975204 60448.664235866 2024-05-18T15:56:29.978796+00:00 19994330.295000001788 29000293.003000020981 27870463.004999998957 3949814.021999955177 60448.664247336 2024-05-18T15:56:30.969803+00:00 19994330.287000000477 29000292.977000001818 27870462.996999979019 3954685.987000108231 60448.664258995 2024-05-18T15:56:31.977178+00:00 19994330.293999999762 29000293.024999979883 27870462.962000008672 3957519.932999968994 60448.664270471 2024-05-18T15:56:32.968681+00:00 19994330.287999998778 29000293.001999970526 27870463.037999991328 3958941.050999999046 60448.664282124 2024-05-18T15:56:33.975561+00:00 19994330.287999998778 29000292.981000069529 27870462.983000040054 3961714.009999989998 60448.664293600 2024-05-18T15:56:34.967064+00:00 19994330.290000010282 29000292.983999971300 27870462.944000009447 3959789.909000039101 60448.664305259 2024-05-18T15:56:35.974439+00:00 19994330.290999989957 29000293.018000010401 27870463.026000019163 3960422.114999889862 60448.664316730 2024-05-18T15:56:36.965446+00:00 19994330.293999999762 29000293.010999921709 27870462.999000001699 3957153.000000000000 60448.664328389 2024-05-18T15:56:37.972821+00:00 19994330.289999991655 29000292.996000051498 27870463.035000000149 3956572.007000089157 60448.664339859 2024-05-18T15:56:38.963828+00:00 19994330.290000021458 29000292.985000010580 27870462.962000001222 3958082.026000022888 60448.664351513 2024-05-18T15:56:39.970708+00:00 19994330.288999971002 29000293.009999990463 27870463.037999998778 3956099.973999977112 60448.664363172 2024-05-18T15:56:40.978083+00:00 19994330.290000021458 29000293.019999980927 27870462.955999989063 3958790.054999948014 60448.664374642 2024-05-18T15:56:41.969090+00:00 19994330.287999991328 29000292.968999978155 27870463.015999998897 3957377.930000067223 60448.664386302 2024-05-18T15:56:42.976465+00:00 19994330.292000029236 29000293.026000000536 27870462.988000009209 3955430.949000000954 60448.664397778 2024-05-18T15:56:43.967969+00:00 19994330.291999999434 29000292.975000001490 27870463.008000019938 3958339.050999999046 60448.664409431 2024-05-18T15:56:44.974847+00:00 19994330.291000008583 29000293.008999999613 27870462.986999988556 3956466.014999986161 60448.664420907 2024-05-18T15:56:45.966351+00:00 19994330.288999971002 29000292.986999999732 27870463.018000010401 3958283.005999923218 60448.664432561 2024-05-18T15:56:46.973230+00:00 19994330.291000008583 29000293.019999980927 27870462.986999988556 3953806.055000067223 60448.664444036 2024-05-18T15:56:47.964733+00:00 19994330.291000008583 29000292.997000008821 27870463.035000029951 3957234.899999976158 60448.664455690 2024-05-18T15:56:48.971613+00:00 19994330.288999971002 29000292.978000018746 27870462.972999989986 3958682.062000035774 60448.664467166 2024-05-18T15:56:49.963116+00:00 19994330.287999991328 29000293.025999989361 27870463.006999969482 3953536.968999981880 60448.664478819 2024-05-18T15:56:50.969995+00:00 19994330.293000038713 29000292.986000001431 27870463.008999999613 3954186.049999951851 60448.664490479 2024-05-18T15:56:51.977370+00:00 19994330.287999991328 29000293.012999981642 27870462.953999999911 3954144.953000069130 60448.664501955 2024-05-18T15:56:52.968872+00:00 19994330.291999999434 29000293.009999990463 27870463.059000018984 3955736.039999961853 60448.664513608 2024-05-18T15:56:53.975752+00:00 19994330.290000021458 29000293.007000029087 27870462.964999970049 3956178.050999999046 60448.664525084 2024-05-18T15:56:54.967256+00:00 19994330.291999999434 29000292.971999999136 27870462.981999989599 3953211.894999980927 60448.664536743 2024-05-18T15:56:55.974631+00:00 19994330.287999991328 29000293.004999998957 27870463.046000000089 3954747.075000048149 60448.664548214 2024-05-18T15:56:56.965638+00:00 19994330.291000008583 29000292.976000010967 27870462.995000001043 3956100.940999985207 60448.664559873 2024-05-18T15:56:57.973013+00:00 19994330.289000030607 29000293.015999969095 27870463.006999969482 3958154.044999957085 60448.664571343 2024-05-18T15:56:58.964021+00:00 19994330.290999889374 29000293.030000030994 27870462.992000099272 3956618.919000030030 60448.664583002 2024-05-18T15:56:59.971396+00:00 19994330.293000098318 29000292.995000001043 27870462.996999979019 3955308.069000006188 60448.664594661 2024-05-18T15:57:00.978770+00:00 19994330.291000008583 29000292.981000009924 27870462.995000001043 3955853.011000037193 60448.664606132 2024-05-18T15:57:01.969778+00:00 19994330.289999961853 29000293.016999959946 27870463.038999918848 3954718.087999939919 60448.664617791 2024-05-18T15:57:02.977153+00:00 19994330.289000030607 29000292.975000020117 27870462.976000070572 3950971.861000061035 60448.664629261 2024-05-18T15:57:03.968160+00:00 19994330.288999918848 29000293.000999931246 27870462.975999951363 3955267.036999940872 60448.664640921 2024-05-18T15:57:04.975536+00:00 19994330.287999991328 29000293.026000019163 27870463.073000069708 3958112.037999988068 60448.664652390 2024-05-18T15:57:05.966541+00:00 19994330.294000029564 29000293.001000050455 27870462.969999909401 3954461.945000051986 60448.664664050 2024-05-18T15:57:06.973917+00:00 19994330.289999961853 29000292.975000020117 27870463.000000000000 3955109.957999945153 60448.664675526 2024-05-18T15:57:07.965420+00:00 19994330.292000059038 29000293.011999960989 27870463.007000088692 3958301.955000042915 60448.664687185 2024-05-18T15:57:08.972796+00:00 19994330.289000030607 29000292.996999979019 27870462.953999999911 3953147.021000028122 60448.664698655 2024-05-18T15:57:09.963804+00:00 19994330.291000008583 29000292.999000068754 27870463.022999998182 3955366.064000010025 60448.664710314 2024-05-18T15:57:10.971179+00:00 19994330.286999940872 29000292.977000001818 27870462.934999939054 3956103.934999942780 60448.664721968 2024-05-18T15:57:11.978058+00:00 19994330.289999961853 29000293.018999930471 27870463.019999980927 3961152.044999957085 60448.664733444 2024-05-18T15:57:12.969561+00:00 19994330.290000081062 29000293.021000031382 27870463.036000009626 3957998.054000020027 60448.664745098 2024-05-18T15:57:13.976442+00:00 19994330.291000008583 29000292.975000020117 27870462.953000068665 3954608.927999972831 60448.664756573 2024-05-18T15:57:14.967944+00:00 19994330.291999939829 29000293.000000000000 27870463.008999999613 3958714.984000086784 60448.664768233 2024-05-18T15:57:15.975319+00:00 19994330.292999979109 29000293.019999980927 27870463.032999999821 3959979.980999947060 60448.664779703 2024-05-18T15:57:16.966326+00:00 19994330.287000060081 29000293.006999969482 27870462.992999989539 3955325.134999989998 60448.664791362 2024-05-18T15:57:17.973701+00:00 19994330.289000030607 29000292.991000059992 27870462.988000009209 3958355.933000088204 60448.664802838 2024-05-18T15:57:18.965204+00:00 19994330.291000008583 29000292.987999919802 27870463.010999988765 3958413.044999957085 60448.664814492 2024-05-18T15:57:19.972084+00:00 19994330.289999961853 29000292.993000000715 27870462.977000001818 3954434.970999956131 60448.664825968 2024-05-18T15:57:20.963587+00:00 19994330.291000008583 29000293.028000000864 27870463.052999999374 3954675.055000067223 60448.664837621 2024-05-18T15:57:21.970466+00:00 19994330.287999991328 29000292.991999998689 27870462.991000000387 3954608.878999948967 60448.664849280 2024-05-18T15:57:22.977841+00:00 19994330.294999960810 29000293.008999999613 27870462.930000010878 3959826.067000031006 60448.664860751 2024-05-18T15:57:23.968848+00:00 19994330.285999998450 29000292.988999988884 27870463.124000009149 3950488.988999962807 60448.664872410 2024-05-18T15:57:24.976224+00:00 19994330.293999999762 29000293.000000000000 27870462.949000000954 3955488.939000010025 60448.664883880 2024-05-18T15:57:25.967231+00:00 19994330.287999998778 29000292.993000000715 27870462.999000009149 3954715.965000032913 60448.664895539 2024-05-18T15:57:26.974606+00:00 19994330.291999999434 29000293.006999999285 27870463.018000010401 3956507.077000021935 60448.664907009 2024-05-18T15:57:27.965613+00:00 19994330.287000000477 29000292.981999989599 27870462.971999939531 3957075.011999965180 60448.664918669 2024-05-18T15:57:28.972988+00:00 19994330.290999989957 29000293.023999989033 27870463.043000038713 3956184.876000047196 60448.664930144 2024-05-18T15:57:29.964491+00:00 19994330.292000010610 29000292.985000010580 27870462.925999999046 3951004.097000002861 60448.664941798 2024-05-18T15:57:30.971371+00:00 19994330.287000000477 29000293.004999998957 27870463.034999970347 3955482.023999928962 60448.664953274 2024-05-18T15:57:31.962874+00:00 19994330.294999990612 29000292.993000030518 27870463.006000038236 3956248.976999998093 60448.664964933 2024-05-18T15:57:32.970248+00:00 19994330.288000021130 29000292.983999971300 27870462.907000008970 3957521.998000026215 60448.664976587 2024-05-18T15:57:33.977128+00:00 19994330.291999999434 29000293.023999989033 27870463.070999979973 3951593.013999938965 60448.664988063 2024-05-18T15:57:34.968631+00:00 19994330.289000000805 29000293.011000040919 27870463.011999960989 3952644.064000010025 60448.664999716 2024-05-18T15:57:35.975510+00:00 19994330.289000000805 29000293.002999961376 27870463.032000061125 3956446.940999985207 60448.665011192 2024-05-18T15:57:36.967014+00:00 19994330.291000008583 29000292.975000020117 27870462.944999929518 3948729.019000052940 60448.665022852 2024-05-18T15:57:37.974389+00:00 19994330.288999971002 29000292.994000021368 27870463.004999998957 3957300.932000041008 60448.665034322 2024-05-18T15:57:38.965396+00:00 19994330.294000029564 29000293.000000000000 27870462.995000001043 3953801.991999983788 60448.665045981 2024-05-18T15:57:39.972771+00:00 19994330.289999961853 29000293.021999958903 27870463.019999980927 3950880.055999993812 60448.665057451 2024-05-18T15:57:40.963779+00:00 19994330.290000021458 29000292.991000059992 27870463.004999998957 3952841.893000007141 60448.665069111 2024-05-18T15:57:41.971154+00:00 19994330.291000008583 29000292.983999971300 27870462.977000001818 3955199.093999981880 60448.665080580 2024-05-18T15:57:42.962161+00:00 19994330.289999961853 29000293.006000038236 27870463.029000040144 3956044.972000002861 60448.665092240 2024-05-18T15:57:43.969535+00:00 19994330.287000000477 29000293.023999929428 27870462.952000018209 3954255.108999968041 60448.665103899 2024-05-18T15:57:44.976911+00:00 19994330.291000008583 29000292.993000030518 27870463.047999981791 3953093.950000048149 60448.665115369 2024-05-18T15:57:45.967919+00:00 19994330.294000029564 29000293.026999950409 27870463.004999998957 3951468.949999928009 60448.665127029 2024-05-18T15:57:46.975293+00:00 19994330.288999971002 29000292.976000070572 27870463.009000059217 3952218.009999989998 60448.665138499 2024-05-18T15:57:47.966301+00:00 19994330.287999991328 29000292.988999959081 27870462.995999928564 3950887.080000042915 60448.665150158 2024-05-18T15:57:48.973676+00:00 19994330.293000038713 29000292.977000001818 27870462.932000041008 3958213.901000022888 60448.665161628 2024-05-18T15:57:49.964683+00:00 19994330.289000030607 29000293.018000010401 27870463.037999991328 3957130.006000041962 60448.665173288 2024-05-18T15:57:50.972058+00:00 19994330.287999991328 29000293.001000050455 27870463.049000021070 3952133.980999947060 60448.665184758 2024-05-18T15:57:51.963066+00:00 19994330.288999918848 29000292.983999971300 27870462.960999969393 3953211.077000021935 60448.665196417 2024-05-18T15:57:52.970441+00:00 19994330.292000059038 29000293.047999981791 27870463.000000000000 3955656.998000026215 60448.665208071 2024-05-18T15:57:53.977320+00:00 19994330.291999939829 29000292.965000029653 27870463.010000001639 3950719.964999914169 60448.665219546 2024-05-18T15:57:54.968823+00:00 19994330.291000008583 29000293.029000040144 27870463.033999990672 3957020.976000071038 60448.665231206 2024-05-18T15:57:55.976199+00:00 19994330.289000030607 29000292.995000001043 27870462.967999991030 3953585.066999911796 60448.665242676 2024-05-18T15:57:56.967206+00:00 19994330.291000008583 29000292.988000001758 27870463.003000009805 3952405.951000093948 60448.665254335 2024-05-18T15:57:57.974580+00:00 19994330.289000030607 29000292.956999998540 27870462.949000019580 3953477.071999907028 60448.665265806 2024-05-18T15:57:58.965588+00:00 19994330.291999939829 29000293.063000001013 27870463.019999980927 3952796.917000054847 60448.665277465 2024-05-18T15:57:59.972963+00:00 19994330.286000009626 29000292.967000011355 27870463.034000009298 3952312.034000039101 60448.665288935 2024-05-18T15:58:00.963971+00:00 19994330.294000029564 29000293.006999980658 27870463.002000000328 3950828.930999993812 60448.665300594 2024-05-18T15:58:01.971346+00:00 19994330.289000030607 29000293.004999998957 27870463.032999988645 3956260.181999921799 60448.665312064 2024-05-18T15:58:02.962353+00:00 19994330.294999960810 29000293.011000011116 27870462.919999990612 3949911.840000032913 60448.665323724 2024-05-18T15:58:03.969728+00:00 19994330.289000030607 29000292.978999998420 27870463.016000028700 3955824.055000067223 60448.665335378 2024-05-18T15:58:04.976607+00:00 19994330.288999918848 29000293.025000009686 27870463.046000000089 3952096.958999990951 60448.665346853 2024-05-18T15:58:05.968110+00:00 19994330.290000081062 29000292.968000020832 27870462.935999989510 3956370.069000006188 60448.665358513 2024-05-18T15:58:06.975486+00:00 19994330.291000008583 29000293.002999961376 27870462.991999980062 3958518.925999999046 60448.665369983 2024-05-18T15:58:07.966493+00:00 19994330.288999918848 29000292.998000029474 27870463.081000030041 3949898.016999959946 60448.665381642 2024-05-18T15:58:08.973868+00:00 19994330.290000081062 29000293.041000008583 27870462.965999960899 3951721.101999998093 60448.665393112 2024-05-18T15:58:09.964875+00:00 19994330.291999939829 29000292.964999970049 27870462.988000039011 3954692.896999955177 60448.665404771 2024-05-18T15:58:10.972251+00:00 19994330.289999961853 29000293.008999999613 27870463.014999989420 3951420.979000092018 60448.665416242 2024-05-18T15:58:11.963258+00:00 19994330.289000030607 29000292.999000009149 27870463.009999990463 3950873.034999967087 60448.665427901 2024-05-18T15:58:12.970633+00:00 19994330.290000081062 29000292.986000001431 27870462.960999969393 3953594.065999985207 60448.665439377 2024-05-18T15:58:13.962136+00:00 19994330.291999939829 29000293.002999961376 27870463.017000079155 3953198.957999945153 60448.665451030 2024-05-18T15:58:14.969015+00:00 19994330.287999991328 29000293.003000080585 27870462.977000001818 3957756.909000039101 60448.665462689 2024-05-18T15:58:15.976390+00:00 19994330.289999961853 29000293.000000000000 27870463.039999961853 3951460.161000012886 60448.665474165 2024-05-18T15:58:16.967894+00:00 19994330.293000098318 29000293.025999899954 27870462.960999969393 3953186.830000042915 60448.665485819 2024-05-18T15:58:17.974773+00:00 19994330.289999999106 29000292.994000080973 27870463.019999980927 3953737.089999914169 60448.665497295 2024-05-18T15:58:18.966276+00:00 19994330.289999999106 29000292.993999961764 27870463.042000059038 3953929.008000016212 60448.665508948 2024-05-18T15:58:19.973155+00:00 19994330.290000010282 29000292.985000010580 27870462.970000028610 3954849.937000035774 60448.665520424 2024-05-18T15:58:20.964659+00:00 19994330.288999989629 29000293.013999938965 27870462.963999990374 3953474.029000043869 60448.665532084 2024-05-18T15:58:21.972034+00:00 19994330.293000008911 29000292.991000059992 27870463.056999921799 3953330.981999992859 60448.665543554 2024-05-18T15:58:22.963041+00:00 19994330.287999991328 29000293.001999970526 27870462.967000011355 3955812.030999898911 60448.665555213 2024-05-18T15:58:23.970416+00:00 19994330.289000000805 29000293.001000050455 27870462.987000111490 3948636.976000071038 60448.665566683 2024-05-18T15:58:24.961423+00:00 19994330.291000008583 29000292.998000029474 27870463.039999961853 3949330.062000035774 60448.665578343 2024-05-18T15:58:25.968799+00:00 19994330.291999999434 29000292.981999989599 27870462.919000029564 3952840.949000000954 60448.665589996 2024-05-18T15:58:26.975678+00:00 19994330.291000008583 29000293.018000010401 27870463.041000008583 3955136.992999910843 60448.665601472 2024-05-18T15:58:27.967181+00:00 19994330.288999971002 29000293.005999919027 27870463.023999929428 3954608.999000072014 60448.665613132 2024-05-18T15:58:28.974556+00:00 19994330.291000008583 29000292.994000080973 27870462.953000068665 3948353.050999999046 60448.665624601 2024-05-18T15:58:29.965563+00:00 19994330.287000030279 29000293.013999938965 27870463.046999931335 3952973.061999917030 60448.665636261 2024-05-18T15:58:30.972938+00:00 19994330.290999948978 29000292.960999969393 27870462.988000039011 3952158.856000065804 60448.665647731 2024-05-18T15:58:31.963946+00:00 19994330.291000008583 29000293.031000021845 27870462.995999999344 3949011.033999919891 60448.665659390 2024-05-18T15:58:32.971321+00:00 19994330.289000030607 29000292.996999979019 27870463.054999999702 3953097.063000082970 60448.665670861 2024-05-18T15:58:33.962328+00:00 19994330.296000000089 29000293.004000000656 27870462.948000010103 3949144.970999956131 60448.665682520 2024-05-18T15:58:34.969703+00:00 19994330.287999991328 29000293.002999991179 27870463.004999998957 3954376.090000032913 60448.665694179 2024-05-18T15:58:35.977079+00:00 19994330.288999971002 29000292.990000009537 27870463.004000011832 3956345.916000009049 60448.665705649 2024-05-18T15:58:36.968086+00:00 19994330.287999991328 29000293.003999989480 27870463.012999981642 3955234.822000027169 60448.665717308 2024-05-18T15:58:37.975461+00:00 19994330.294000029564 29000292.990000009537 27870462.951000008732 3951136.148000000976 60448.665728779 2024-05-18T15:58:38.966468+00:00 19994330.288999971002 29000293.016999989748 27870463.038000021130 3949143.043999998830 60448.665740438 2024-05-18T15:58:39.973843+00:00 19994330.290000021458 29000292.992000009865 27870462.994999971241 3948273.012999999803 60448.665751914 2024-05-18T15:58:40.965346+00:00 19994330.291000008583 29000292.989999979734 27870462.977000031620 3954190.956999999937 60448.665763567 2024-05-18T15:58:41.972226+00:00 19994330.290000021458 29000293.006000008434 27870463.023999989033 3953011.951000000816 60448.665775043 2024-05-18T15:58:42.963729+00:00 19994330.290999948978 29000292.995000001043 27870463.005999978632 3954709.069999999832 60448.665786697 2024-05-18T15:58:43.970607+00:00 19994330.292999979109 29000293.037000000477 27870463.017000019550 3952895.941999997944 60448.665798172 2024-05-18T15:58:44.962111+00:00 19994330.285000089556 29000292.957000020891 27870462.941999968141 3953452.093000002205 60448.665809832 2024-05-18T15:58:45.969486+00:00 19994330.291999939829 29000293.009999990463 27870463.038000050932 3951482.990000002086 60448.665821486 2024-05-18T15:58:46.976365+00:00 19994330.287999991328 29000292.982999980450 27870462.987999979407 3953539.928999998141 60448.665832961 2024-05-18T15:58:47.967868+00:00 19994330.292000059038 29000293.018000010401 27870463.022000011057 3954284.913999997079 60448.665844615 2024-05-18T15:58:48.974748+00:00 19994330.291999939829 29000292.986000001431 27870462.961999949068 3955882.094000004232 60448.665856085 2024-05-18T15:58:49.965755+00:00 19994330.292000059038 29000293.006999969482 27870462.986000001431 3957867.005999996793 60448.665867744 2024-05-18T15:58:50.973130+00:00 19994330.289999961853 29000293.021000031382 27870462.992999970913 3947441.943999997806 60448.665879220 2024-05-18T15:58:51.964634+00:00 19994330.287999991328 29000292.999000009149 27870463.027000069618 3953281.113000005018 60448.665890874 2024-05-18T15:58:52.971513+00:00 19994330.291000008583 29000292.986999988556 27870462.980999950320 3951055.909999995958 60448.665902350 2024-05-18T15:58:53.963016+00:00 19994330.289000030607 29000292.995000001043 27870463.022999998182 3946837.015999995172 60448.665914009 2024-05-18T15:58:54.970391+00:00 19994330.287999991328 29000293.003999948502 27870462.989000078291 3952357.087999999989 60448.665925479 2024-05-18T15:58:55.961398+00:00 19994330.294000029564 29000293.017000079155 27870463.043999910355 3947444.954999998212 60448.665937139 2024-05-18T15:58:56.968774+00:00 19994330.289000030607 29000292.974999900907 27870462.925999999046 3954443.900000005960 60448.665948792 2024-05-18T15:58:57.975653+00:00 19994330.291999939829 29000293.009000059217 27870463.050999999046 3951755.159999995958 60448.665960268 2024-05-18T15:58:58.967156+00:00 19994330.287999991328 29000292.993000030518 27870462.970000028610 3949560.011000006925 60448.665971927 2024-05-18T15:58:59.974531+00:00 19994330.291000008583 29000293.005999919027 27870463.018000010401 3956611.943999990821 60448.665983398 2024-05-18T15:59:00.965538+00:00 19994330.287999991328 29000293.007000088692 27870463.060999989510 3951925.962000011932 60448.665995057 2024-05-18T15:59:01.972913+00:00 19994330.291000008583 29000293.000000000000 27870463.019000049680 3953766.025999993086 60448.666006527 2024-05-18T15:59:02.963921+00:00 19994330.292999979109 29000292.972999930382 27870462.916999939829 3950825.953999996185 60448.666018186 2024-05-18T15:59:03.971296+00:00 19994330.287999991328 29000293.024000048637 27870463.024999979883 3950105.159000008833 60448.666029656 2024-05-18T15:59:04.962303+00:00 19994330.294000029564 29000293.003000020981 27870463.024000048637 3954368.797999992967 60448.666041316 2024-05-18T15:59:05.969678+00:00 19994330.289999961853 29000292.992999911308 27870462.947000030428 3953851.098000004888 60448.666052791 2024-05-18T15:59:06.961181+00:00 19994330.291000008583 29000292.996000051498 27870463.028000000864 3952599.979000002146 60448.666064445 2024-05-18T15:59:07.968061+00:00 19994330.287999991328 29000292.995000001043 27870462.988999959081 3954895.972000002861 60448.666076105 2024-05-18T15:59:08.975436+00:00 19994330.289000030607 29000293.023999929428 27870463.026000019163 3951021.996999993920 60448.666087580 2024-05-18T15:59:09.966938+00:00 19994330.289999961853 29000293.001000050455 27870463.024000048637 3956493.026999995112 60448.666099234 2024-05-18T15:59:10.973818+00:00 19994330.290000081062 29000292.993000030518 27870462.923999998719 3956669.037000000011 60448.666110710 2024-05-18T15:59:11.965321+00:00 19994330.293000001460 29000292.986000001431 27870463.040999989957 3953132.997000008821 60448.666122363 2024-05-18T15:59:12.972201+00:00 19994330.291999999434 29000293.021000009030 27870463.024000000209 3954886.916999996174 60448.666133839 2024-05-18T15:59:13.963704+00:00 19994330.289000000805 29000292.978000000119 27870462.962999999523 3957001.113999993075 60448.666145493 2024-05-18T15:59:14.970583+00:00 19994330.290999989957 29000293.021000001580 27870462.961000010371 3952224.999000012875 60448.666156969 2024-05-18T15:59:15.962086+00:00 19994330.287999998778 29000292.997999999672 27870463.076000008732 3959216.945999979973 60448.666168628 2024-05-18T15:59:16.969461+00:00 19994330.287999991328 29000292.999000009149 27870462.970999989659 3956223.991000025999 60448.666180282 2024-05-18T15:59:17.976341+00:00 19994330.291000008583 29000292.984999980778 27870463.009999990463 3955337.016999990214 60448.666191758 2024-05-18T15:59:18.967844+00:00 19994330.291000008583 29000293.006000008434 27870462.987000018358 3952968.018999993801 60448.666203411 2024-05-18T15:59:19.974723+00:00 19994330.293999999762 29000293.011000011116 27870463.019999980927 3956956.976000010967 60448.666214887 2024-05-18T15:59:20.966226+00:00 19994330.287999991328 29000292.972999989986 27870462.946000039577 3957293.009000002872 60448.666226541 2024-05-18T15:59:21.973105+00:00 19994330.291999999434 29000293.012000020593 27870462.983999971300 3954582.946999996901 60448.666238016 2024-05-18T15:59:22.964609+00:00 19994330.288000021130 29000293.000999990851 27870463.031000021845 3955028.084999979008 60448.666249670 2024-05-18T15:59:23.971488+00:00 19994330.289000000805 29000293.000000000000 27870462.999000009149 3958740.018000007141 60448.666261146 2024-05-18T15:59:24.962991+00:00 19994330.289999961853 29000293.021999958903 27870463.014999989420 3956673.972000002861 60448.666272805 2024-05-18T15:59:25.970366+00:00 19994330.290000021458 29000292.968000050634 27870463.032000008970 3955372.986000000965 60448.666284275 2024-05-18T15:59:26.961373+00:00 19994330.291999999434 29000293.014999989420 27870462.945999979973 3952538.916000009049 60448.666295934 2024-05-18T15:59:27.968748+00:00 19994330.291000008583 29000293.001999970526 27870462.998000029474 3957139.046000003815 60448.666307594 2024-05-18T15:59:28.976124+00:00 19994330.290000021458 29000292.994000021368 27870463.004999998957 3959949.986000000965 60448.666319064 2024-05-18T15:59:29.967131+00:00 19994330.289999961853 29000293.003999948502 27870463.023999929428 3953360.946999996901 60448.666330724 2024-05-18T15:59:30.974506+00:00 19994330.291999999434 29000293.006000038236 27870462.999000068754 3957010.005999981891 60448.666342199 2024-05-18T15:59:31.966009+00:00 19994330.289000030607 29000292.990000009537 27870462.995999928564 3953785.000000000000 60448.666353853 2024-05-18T15:59:32.972889+00:00 19994330.289999961853 29000293.019999980927 27870462.977000001818 3955491.064999998081 60448.666365329 2024-05-18T15:59:33.964392+00:00 19994330.291000008583 29000292.986000061035 27870463.019000049680 3954799.011000006925 60448.666376982 2024-05-18T15:59:34.971271+00:00 19994330.289000030607 29000293.001999970526 27870462.995000001043 3951686.987000017893 60448.666388458 2024-05-18T15:59:35.962775+00:00 19994330.292999979109 29000292.993999961764 27870462.968999978155 3957721.027999997139 60448.666400112 2024-05-18T15:59:36.969653+00:00 19994330.288000050932 29000293.001999970526 27870463.018000010401 3956758.989999980200 60448.666411588 2024-05-18T15:59:37.961156+00:00 19994330.289999961853 29000293.003000020981 27870463.026999950409 3953578.015000015032 60448.666423241 2024-05-18T15:59:38.968035+00:00 19994330.291999939829 29000292.994000080973 27870463.013000011444 3958587.055000007153 60448.666434901 2024-05-18T15:59:39.975411+00:00 19994330.288000110537 29000293.018000010401 27870463.017000079155 3954681.975999981165 60448.666446377 2024-05-18T15:59:40.966914+00:00 19994330.291999939829 29000292.965999960899 27870462.916999939829 3953988.930000007153 60448.666458030 2024-05-18T15:59:41.973793+00:00 19994330.289999961853 29000293.008000019938 27870463.047999981791 3950999.013999999035 60448.666469506 2024-05-18T15:59:42.965296+00:00 19994330.291000008583 29000292.991999980062 27870462.980000019073 3949221.992000014056 60448.666481165 2024-05-18T15:59:43.972672+00:00 19994330.291000008583 29000293.034999970347 27870463.080000039190 3958271.868000001181 60448.666492635 2024-05-18T15:59:44.963679+00:00 19994330.289000030607 29000292.973000049591 27870462.929999951273 3954050.097000002861 60448.666504295 2024-05-18T15:59:45.971054+00:00 19994330.289000030607 29000293.015999909490 27870463.003000020981 3953897.027999997139 60448.666515765 2024-05-18T15:59:46.962061+00:00 19994330.289999961853 29000293.004000071436 27870463.037000060081 3957897.967000008095 60448.666527424 2024-05-18T15:59:47.969436+00:00 19994330.291000008583 29000293.001999970526 27870462.971999999136 3954499.056999980938 60448.666538894 2024-05-18T15:59:48.960444+00:00 19994330.289999961853 29000292.973999999464 27870463.006000000983 3955113.973999977112 60448.666550553 2024-05-18T15:59:49.967819+00:00 19994330.292000059038 29000292.993999999017 27870462.989999998361 3951128.924000024796 60448.666562213 2024-05-18T15:59:50.975194+00:00 19994330.294000029564 29000293.018000010401 27870463.019999999553 3953732.083999990951 60448.666573683 2024-05-18T15:59:51.966201+00:00 19994330.284999970347 29000292.989999990910 27870463.035000000149 3953268.939000010025 60448.666585342 2024-05-18T15:59:52.973576+00:00 19994330.292999979109 29000293.008999999613 27870462.919000010937 3959174.061999977101 60448.666596818 2024-05-18T15:59:53.965079+00:00 19994330.289999961853 29000293.000000000000 27870463.016999989748 3950083.994000018109 60448.666608472 2024-05-18T15:59:54.971959+00:00 19994330.287999991328 29000292.995000001043 27870463.021999981254 3955458.015999972820 60448.666619948 2024-05-18T15:59:55.963462+00:00 19994330.290000081062 29000293.008999999613 27870462.961000028998 3949743.968000053894 60448.666631607 2024-05-18T15:59:56.970837+00:00 19994330.289999961853 29000292.994000021368 27870463.005999978632 3953942.978999971878 60448.666643077 2024-05-18T15:59:57.961845+00:00 19994330.294000029564 29000292.984999950975 27870462.989000018686 3954512.125000000000 60448.666654736 2024-05-18T15:59:58.969220+00:00 19994330.287999991328 29000293.026000019163 27870462.977999988943 3954142.892000020016 60448.666666206 2024-05-18T15:59:59.960227+00:00 19994330.292999979109 29000292.991000000387 27870463.055000010878 3953575.935999989975 60448.666677866 2024-05-18T16:00:00.967603+00:00 19994330.287999991328 29000292.995999988168 27870463.018999990076 3956208.102999985218 60448.666689519 2024-05-18T16:00:01.974481+00:00 19994330.289999961853 29000292.993000030518 27870462.941999968141 3954495.027999997139 60448.666700995 2024-05-18T16:00:02.965984+00:00 19994330.291000008583 29000293.013999998569 27870463.039000030607 3955597.026000022888 60448.666712655 2024-05-18T16:00:03.973359+00:00 19994330.288000110537 29000293.000000000000 27870463.018000010401 3944100.917999982834 60448.666724124 2024-05-18T16:00:04.964368+00:00 19994330.291000001132 29000292.972999989986 27870462.961999949068 3951158.035000026226 60448.666735784 2024-05-18T16:00:05.971742+00:00 19994330.291999999434 29000293.025000039488 27870463.003000020981 3957827.075999975204 60448.666747260 2024-05-18T16:00:06.963245+00:00 19994330.287999998778 29000292.975999951363 27870462.993000030518 3958467.947000027169 60448.666758914 2024-05-18T16:00:07.970125+00:00 19994330.291000001132 29000293.044999960810 27870463.032999988645 3951740.922999978065 60448.666770389 2024-05-18T16:00:08.961628+00:00 19994330.291999999434 29000292.966000080109 27870463.021000031382 3951780.000999987125 60448.666782043 2024-05-18T16:00:09.968507+00:00 19994330.291000008583 29000293.005999919027 27870463.008000019938 3950863.990999997128 60448.666793519 2024-05-18T16:00:10.960010+00:00 19994330.289000000805 29000292.995000001043 27870462.937999960035 3955388.064000010025 60448.666805172 2024-05-18T16:00:11.966889+00:00 19994330.289000000805 29000293.000000000000 27870463.060999989510 3949334.050000011921 60448.666816832 2024-05-18T16:00:12.974264+00:00 19994330.290999978781 29000293.004000071436 27870462.988999959081 3950445.946999967098 60448.666828307 2024-05-18T16:00:13.965767+00:00 19994330.291000008583 29000293.014999989420 27870462.968000050634 3952106.948000013828 60448.666839961 2024-05-18T16:00:14.972647+00:00 19994330.291000008583 29000292.993999961764 27870463.019999980927 3954086.972999989986 60448.666851437 2024-05-18T16:00:15.964150+00:00 19994330.290999978781 29000293.004999998957 27870462.990999940783 3954800.997000039089 60448.666863090 2024-05-18T16:00:16.971029+00:00 19994330.289000000805 29000292.981000069529 27870463.017000079155 3952866.048999965191 60448.666874566 2024-05-18T16:00:17.962532+00:00 19994330.288000021130 29000293.028000000864 27870462.998000029474 3949923.125000000000 60448.666886220 2024-05-18T16:00:18.969412+00:00 19994330.291000008583 29000292.992999911308 27870462.954999919981 3951041.916000009049 60448.666897696 2024-05-18T16:00:19.960914+00:00 19994330.289999961853 29000293.017000079155 27870463.057000041008 3951072.026000022888 60448.666909350 2024-05-18T16:00:20.967794+00:00 19994330.291000008583 29000292.981999989599 27870462.983999971300 3952395.963999987114 60448.666921009 2024-05-18T16:00:21.975169+00:00 19994330.290000021458 29000293.003999948502 27870463.001000050455 3953343.913999975193 60448.666932479 2024-05-18T16:00:22.966177+00:00 19994330.292999979109 29000292.976000070572 27870463.008999940008 3952907.029000043869 60448.666944138 2024-05-18T16:00:23.973552+00:00 19994330.290000021458 29000293.028000000864 27870462.970000028610 3951598.058999956120 60448.666955608 2024-05-18T16:00:24.964559+00:00 19994330.288999971002 29000292.962999939919 27870463.013000011444 3949716.023000001907 60448.666967268 2024-05-18T16:00:25.971934+00:00 19994330.289000030607 29000293.013999998569 27870462.985000010580 3952201.032999991905 60448.666978738 2024-05-18T16:00:26.962941+00:00 19994330.289999961853 29000293.030000008643 27870463.084999918938 3953109.918000041973 60448.666990397 2024-05-18T16:00:27.970316+00:00 19994330.293000038713 29000292.969000000507 27870462.859999999404 3949182.041000009049 60448.667001867 2024-05-18T16:00:28.961324+00:00 19994330.287999991328 29000293.015999991447 27870463.029999990016 3959527.085999966133 60448.667013527 2024-05-18T16:00:29.968699+00:00 19994330.291999999434 29000292.985000010580 27870463.066000010818 3954376.877000033855 60448.667024997 2024-05-18T16:00:30.959706+00:00 19994330.289999961853 29000293.008999999613 27870462.948999989778 3954663.020999968052 60448.667036656 2024-05-18T16:00:31.967081+00:00 19994330.290000081062 29000292.978999998420 27870463.060000021011 3954967.963999987114 60448.667048316 2024-05-18T16:00:32.974459+00:00 19994330.291999939829 29000293.015999998897 27870462.964999999851 3954079.016000031959 60448.667059786 2024-05-18T16:00:33.965464+00:00 19994330.289000030607 29000293.009999960661 27870462.981999989599 3956532.064000010025 60448.667071445 2024-05-18T16:00:34.972839+00:00 19994330.286999940872 29000292.985000010580 27870463.016999989748 3952270.954999982845 60448.667082915 2024-05-18T16:00:35.963846+00:00 19994330.295000080019 29000293.013000011444 27870462.939000010490 3955282.018000007141 60448.667094574 2024-05-18T16:00:36.971221+00:00 19994330.286999940872 29000292.971999999136 27870463.069999959320 3955364.004000008106 60448.667106050 2024-05-18T16:00:37.962724+00:00 19994330.294000029564 29000293.038999971002 27870462.990000009537 3952446.990999997128 60448.667117704 2024-05-18T16:00:38.969603+00:00 19994330.289000030607 29000292.979000028223 27870462.994000021368 3950338.981999992859 60448.667129179 2024-05-18T16:00:39.961106+00:00 19994330.288999918848 29000293.018000010401 27870463.008999999613 3950120.946999967098 60448.667140833 2024-05-18T16:00:40.967986+00:00 19994330.291000008583 29000292.992999970913 27870463.009999990463 3956067.957000017166 60448.667152309 2024-05-18T16:00:41.959489+00:00 19994330.287000060081 29000292.977999988943 27870462.981000009924 3954118.974000037182 60448.667163968 2024-05-18T16:00:42.966864+00:00 19994330.291999939829 29000292.991999980062 27870462.977999988943 3954384.043999969959 60448.667175622 2024-05-18T16:00:43.973744+00:00 19994330.291000008583 29000293.032999988645 27870462.975000020117 3952997.084999979008 60448.667187097 2024-05-18T16:00:44.965247+00:00 19994330.291000008583 29000292.985000010580 27870463.018999990076 3947242.967999995220 60448.667198757 2024-05-18T16:00:45.972622+00:00 19994330.292000059038 29000293.014000058174 27870463.034000039101 3958695.949000000954 60448.667210227 2024-05-18T16:00:46.963629+00:00 19994330.288999918848 29000292.995000001043 27870462.982999920845 3952264.003000020981 60448.667221887 2024-05-18T16:00:47.971004+00:00 19994330.291000008583 29000293.001999970526 27870463.041000008583 3944804.036000012886 60448.667233357 2024-05-18T16:00:48.962011+00:00 19994330.289000030607 29000292.981999989599 27870462.945999979973 3949299.033999979030 60448.667245016 2024-05-18T16:00:49.969386+00:00 19994330.289999961853 29000293.014000058174 27870462.990000009537 3949917.893999993801 60448.667256486 2024-05-18T16:00:50.960394+00:00 19994330.289000030607 29000293.009999990463 27870463.044000029564 3954261.067000031006 60448.667268145 2024-05-18T16:00:51.967769+00:00 19994330.292999979109 29000292.995999928564 27870462.937000039965 3951068.016999959946 60448.667279621 2024-05-18T16:00:52.959272+00:00 19994330.291000008583 29000292.990000009537 27870463.005999919027 3952717.964000045788 60448.667291275 2024-05-18T16:00:53.966151+00:00 19994330.292000059038 29000293.028000000864 27870463.092000011355 3953197.967999935150 60448.667302934 2024-05-18T16:00:54.973527+00:00 19994330.287999991328 29000292.996000051498 27870462.960000038147 3948565.087000011932 60448.667314404 2024-05-18T16:00:55.964534+00:00 19994330.289999961853 29000292.955999970436 27870462.971999999136 3954849.940999985207 60448.667326064 2024-05-18T16:00:56.971909+00:00 19994330.287000060081 29000293.050999999046 27870463.057999968529 3952326.039000033867 60448.667337534 2024-05-18T16:00:57.962916+00:00 19994330.288999918848 29000292.968000050634 27870462.967000011355 3952180.060999989975 60448.667349193 2024-05-18T16:00:58.970291+00:00 19994330.291999999434 29000293.013999938965 27870462.945000048727 3957315.972000002861 60448.667360669 2024-05-18T16:00:59.961795+00:00 19994330.293000001460 29000292.953999999911 27870463.039000030607 3954096.019999980927 60448.667372323 2024-05-18T16:01:00.968674+00:00 19994330.289999991655 29000293.044000029564 27870463.030999898911 3954460.032000064850 60448.667383798 2024-05-18T16:01:01.960177+00:00 19994330.293000008911 29000292.998000029474 27870462.986999988556 3955726.921999930870 60448.667395452 2024-05-18T16:01:02.967056+00:00 19994330.287999991328 29000293.017000000924 27870463.012000080198 3953501.024000049103 60448.667407111 2024-05-18T16:01:03.974431+00:00 19994330.290000010282 29000292.984000001103 27870462.967000011355 3951441.963999987114 60448.667418581 2024-05-18T16:01:04.965438+00:00 19994330.288999989629 29000293.004999998957 27870463.044999960810 3950993.111999989022 60448.667430241 2024-05-18T16:01:05.972814+00:00 19994330.288000021130 29000292.977000001818 27870462.952999949455 3950623.925999999046 60448.667441711 2024-05-18T16:01:06.963821+00:00 19994330.293999999762 29000293.025000009686 27870462.999000001699 3953080.935000061989 60448.667453370 2024-05-18T16:01:07.971196+00:00 19994330.289000000805 29000293.004000011832 27870463.052999999374 3953275.126999973785 60448.667464846 2024-05-18T16:01:08.962699+00:00 19994330.293999999762 29000293.004999998957 27870462.989999990910 3951195.934000014793 60448.667476500 2024-05-18T16:01:09.969579+00:00 19994330.288999971002 29000292.988000009209 27870462.993999991566 3953822.817999958992 60448.667487975 2024-05-18T16:01:10.961082+00:00 19994330.289000030607 29000292.994999971241 27870462.978000018746 3952410.177000045776 60448.667499629 2024-05-18T16:01:11.967961+00:00 19994330.290999948978 29000292.999000009149 27870462.991999980062 3951677.097999929916 60448.667511105 2024-05-18T16:01:12.959464+00:00 19994330.288000050932 29000292.990000009537 27870463.008000019938 3951235.902000070084 60448.667522764 2024-05-18T16:01:13.966839+00:00 19994330.288999971002 29000293.028000000864 27870463.057999998331 3955370.965999960899 60448.667534418 2024-05-18T16:01:14.973719+00:00 19994330.290000021458 29000292.985000010580 27870462.924999978393 3949180.065000057220 60448.667545894 2024-05-18T16:01:15.965222+00:00 19994330.296000000089 29000293.002999961376 27870463.032000008970 3950922.952999948990 60448.667557547 2024-05-18T16:01:16.972101+00:00 19994330.287999991328 29000292.981999989599 27870462.971000019461 3949202.024999976158 60448.667569023 2024-05-18T16:01:17.963604+00:00 19994330.291000008583 29000293.011000040919 27870462.997999969870 3957346.098000050057 60448.667580677 2024-05-18T16:01:18.970483+00:00 19994330.289999961853 29000293.010999981314 27870463.064000010490 3956527.947999954224 60448.667592152 2024-05-18T16:01:19.961986+00:00 19994330.287000000477 29000293.006000038236 27870462.958999991417 3951371.039000033867 60448.667603807 2024-05-18T16:01:20.968866+00:00 19994330.293000038713 29000292.959999918938 27870462.961000028998 3950501.912999988068 60448.667615282 2024-05-18T16:01:21.960368+00:00 19994330.289999961853 29000293.027000069618 27870463.000000000000 3950365.995000004768 60448.667626942 2024-05-18T16:01:22.967744+00:00 19994330.291000008583 29000292.998000029474 27870463.064000010490 3953133.993000030983 60448.667638412 2024-05-18T16:01:23.958751+00:00 19994330.291000008583 29000293.018999930471 27870462.995000001043 3950428.973999977112 60448.667650071 2024-05-18T16:01:24.966127+00:00 19994330.290999948978 29000292.981999989599 27870462.986999928951 3952936.952999948990 60448.667661725 2024-05-18T16:01:25.973006+00:00 19994330.289000030607 29000292.999000068754 27870463.011000040919 3955058.035000085831 60448.667673200 2024-05-18T16:01:26.964508+00:00 19994330.289000030607 29000293.010999921709 27870463.009999990463 3950688.034999967087 60448.667684854 2024-05-18T16:01:27.971388+00:00 19994330.289999961853 29000292.973999980837 27870463.003000020981 3953746.898000001907 60448.667696330 2024-05-18T16:01:28.962891+00:00 19994330.290000081062 29000292.984000090510 27870462.949000000954 3949602.148000001907 60448.667707983 2024-05-18T16:01:29.969771+00:00 19994330.289999961853 29000293.016999959946 27870463.032000061125 3954770.967999935150 60448.667719459 2024-05-18T16:01:30.961273+00:00 19994330.291999939829 29000293.008000019938 27870462.946999911219 3953740.956000090111 60448.667731113 2024-05-18T16:01:31.968152+00:00 19994330.289000030607 29000293.022999998182 27870463.063000079244 3954272.035999894142 60448.667742589 2024-05-18T16:01:32.959656+00:00 19994330.292000059038 29000292.947999950498 27870462.962000008672 3951712.927000045776 60448.667754242 2024-05-18T16:01:33.966535+00:00 19994330.287999991328 29000293.037999991328 27870462.995999928564 3949683.113999962807 60448.667765902 2024-05-18T16:01:34.973910+00:00 19994330.291999939829 29000292.996000051498 27870462.980000019073 3956006.995000004768 60448.667777372 2024-05-18T16:01:35.964918+00:00 19994330.287999991328 29000293.008999940008 27870463.087000008672 3958909.930000067223 60448.667789031 2024-05-18T16:01:36.972293+00:00 19994330.291000008583 29000292.996000051498 27870462.978999968618 3947778.092999935150 60448.667800507 2024-05-18T16:01:37.963796+00:00 19994330.292000059038 29000292.996999979019 27870462.991999980062 3954618.922000051010 60448.667812161 2024-05-18T16:01:38.970675+00:00 19994330.289999961853 29000292.998000029474 27870462.973000049591 3955157.011999965180 60448.667823636 2024-05-18T16:01:39.962179+00:00 19994330.292999979109 29000293.008000001311 27870463.083999991417 3951349.970000029076 60448.667835290 2024-05-18T16:01:40.969058+00:00 19994330.290000081062 29000292.996000010520 27870462.953999999911 3951115.064000010025 60448.667846766 2024-05-18T16:01:41.960561+00:00 19994330.291000008583 29000292.993999991566 27870462.965000029653 3949047.962000011932 60448.667858425 2024-05-18T16:01:42.967936+00:00 19994330.284999970347 29000293.015999998897 27870463.025999899954 3955314.064000010025 60448.667869895 2024-05-18T16:01:43.958943+00:00 19994330.289999961853 29000292.986999988556 27870462.950000051409 3950958.908999919891 60448.667881554 2024-05-18T16:01:44.966318+00:00 19994330.292999979109 29000292.995000001043 27870463.041999999434 3948990.029000043869 60448.667893214 2024-05-18T16:01:45.973694+00:00 19994330.289000030607 29000293.003000020981 27870462.968000009656 3952238.922000051010 60448.667904684 2024-05-18T16:01:46.964701+00:00 19994330.292999979109 29000293.008999969810 27870463.044999990612 3954081.024999976158 60448.667916344 2024-05-18T16:01:47.972076+00:00 19994330.287999991328 29000292.978000018746 27870462.937000010163 3953711.067999958992 60448.667927814 2024-05-18T16:01:48.963082+00:00 19994330.292000059038 29000293.009999990463 27870463.037999998778 3950534.846000074875 60448.667939473 2024-05-18T16:01:49.970458+00:00 19994330.288999918848 29000293.003000020981 27870463.007999990135 3954436.226999998093 60448.667950949 2024-05-18T16:01:50.961962+00:00 19994330.289000030607 29000292.973999980837 27870462.941000010818 3955115.953999996185 60448.667962602 2024-05-18T16:01:51.968841+00:00 19994330.290000081062 29000293.025000039488 27870463.044999990612 3953164.015999913216 60448.667974078 2024-05-18T16:01:52.960344+00:00 19994330.291999999434 29000293.007999960333 27870462.980000019073 3948974.922000051010 60448.667985732 2024-05-18T16:01:53.967223+00:00 19994330.289000000805 29000292.979000028223 27870463.013999998569 3953307.977999926079 60448.667997207 2024-05-18T16:01:54.958726+00:00 19994330.293999999762 29000293.004999998957 27870462.995999988168 3952205.046000003815 60448.668008861 2024-05-18T16:01:55.965606+00:00 19994330.287999998778 29000293.018000010401 27870462.981999989599 3949048.994000076782 60448.668020520 2024-05-18T16:01:56.972981+00:00 19994330.291999999434 29000292.991999980062 27870463.010999981314 3954814.057999968994 60448.668031996 2024-05-18T16:01:57.964484+00:00 19994330.288999989629 29000292.985000010580 27870463.007000029087 3949736.896000028122 60448.668043650 2024-05-18T16:01:58.971363+00:00 19994330.291000008583 29000293.003000020981 27870462.996999979019 3953864.967000008095 60448.668055126 2024-05-18T16:01:59.962866+00:00 19994330.288000021130 29000293.021999958903 27870463.039000030607 3951451.126999973785 60448.668066780 2024-05-18T16:02:00.969746+00:00 19994330.293999999762 29000292.985000010580 27870463.028000000864 3954427.891999959946 60448.668078255 2024-05-18T16:02:01.961249+00:00 19994330.288999971002 29000293.019000049680 27870462.965999960899 3952986.042000054847 60448.668089915 2024-05-18T16:02:02.968624+00:00 19994330.290000021458 29000292.987999919802 27870462.976000010967 3955449.021000028122 60448.668101385 2024-05-18T16:02:03.959631+00:00 19994330.287999991328 29000292.980000019073 27870463.032000061125 3950913.087000011932 60448.668113044 2024-05-18T16:02:04.967007+00:00 19994330.293000008911 29000292.991999980062 27870462.949000000954 3954560.908999919891 60448.668124514 2024-05-18T16:02:05.958013+00:00 19994330.290000021458 29000293.014000058174 27870463.035999890417 3950509.088999987114 60448.668136173 2024-05-18T16:02:06.965389+00:00 19994330.287000000477 29000293.000999931246 27870462.983000040054 3952998.825000048149 60448.668147827 2024-05-18T16:02:07.972268+00:00 19994330.291999999434 29000293.004000071436 27870463.016000028700 3956632.072000027169 60448.668159303 2024-05-18T16:02:08.963771+00:00 19994330.291999999434 29000293.008999940008 27870462.993000030518 3960611.965999960899 60448.668170956 2024-05-18T16:02:09.970650+00:00 19994330.287999991328 29000292.989000078291 27870462.982999920845 3953162.134999989998 60448.668182432 2024-05-18T16:02:10.962154+00:00 19994330.289999961853 29000293.003999948502 27870462.996999979019 3952827.828999996185 60448.668194092 2024-05-18T16:02:11.969529+00:00 19994330.293000038713 29000292.990000009537 27870462.992000099272 3948483.027000070084 60448.668205562 2024-05-18T16:02:12.960536+00:00 19994330.289999961853 29000293.021000031382 27870463.049999948591 3955678.992999910843 60448.668217221 2024-05-18T16:02:13.967912+00:00 19994330.288000050932 29000292.991999980062 27870462.942999958992 3956860.034000039101 60448.668228691 2024-05-18T16:02:14.958918+00:00 19994330.289999961853 29000292.977999929339 27870463.028000000864 3954424.057000041008 60448.668240351 2024-05-18T16:02:15.966293+00:00 19994330.291999999434 29000293.055999990553 27870463.026000019163 3951688.954999924172 60448.668251826 2024-05-18T16:02:16.957797+00:00 19994330.288000050932 29000292.962999999523 27870462.986999988556 3960818.115000010002 60448.668263480 2024-05-18T16:02:17.964676+00:00 19994330.292999979109 29000293.000000011176 27870462.968999978155 3952722.939000010025 60448.668275139 2024-05-18T16:02:18.972051+00:00 19994330.291999939829 29000292.994999989867 27870462.979000091553 3955665.995000004768 60448.668286609 2024-05-18T16:02:19.963059+00:00 19994330.289000030607 29000292.999000001699 27870463.041000008583 3956401.850000023842 60448.668298269 2024-05-18T16:02:20.970434+00:00 19994330.289999961853 29000292.993000000715 27870462.969999909401 3952764.130999923218 60448.668309739 2024-05-18T16:02:21.961440+00:00 19994330.290000081062 29000293.000000000000 27870462.980000019073 3953760.962000011932 60448.668321398 2024-05-18T16:02:22.968816+00:00 19994330.289000030607 29000293.021000001580 27870463.026000019163 3948386.041000009049 60448.668332868 2024-05-18T16:02:23.959823+00:00 19994330.289999961853 29000292.995000001043 27870463.032000001520 3952763.894999980927 60448.668344527 2024-05-18T16:02:24.967198+00:00 19994330.291999939829 29000293.001000020653 27870462.962000001222 3951681.090000032913 60448.668355998 2024-05-18T16:02:25.958205+00:00 19994330.292000059038 29000293.008999999613 27870463.062999989837 3950517.027000070084 60448.668367657 2024-05-18T16:02:26.965581+00:00 19994330.289999961853 29000292.992999970913 27870462.968000009656 3952209.981999992859 60448.668379311 2024-05-18T16:02:27.972459+00:00 19994330.286000009626 29000293.014999989420 27870462.993000000715 3953585.997999907006 60448.668390787 2024-05-18T16:02:28.963963+00:00 19994330.292999979109 29000292.990000009537 27870463.022999998182 3952966.046000003815 60448.668402446 2024-05-18T16:02:29.971337+00:00 19994330.289000030607 29000292.997000038624 27870462.973999980837 3954551.909000039101 60448.668413916 2024-05-18T16:02:30.962345+00:00 19994330.292000059038 29000293.012999951839 27870463.008999999613 3952303.059000014793 60448.668425575 2024-05-18T16:02:31.969720+00:00 19994330.287999991328 29000292.978000041097 27870463.013000011444 3955690.917999982834 60448.668437046 2024-05-18T16:02:32.960728+00:00 19994330.292999979109 29000292.995000001043 27870462.991000000387 3948710.042000054847 60448.668448705 2024-05-18T16:02:33.968103+00:00 19994330.289999961853 29000293.002999961376 27870462.976000010967 3953698.074000000954 60448.668460181 2024-05-18T16:02:34.959606+00:00 19994330.289000030607 29000293.011000040919 27870463.001999970526 3957568.011999965180 60448.668471834 2024-05-18T16:02:35.966485+00:00 19994330.291999939829 29000292.978999968618 27870463.008999999613 3952540.879999995232 60448.668483310 2024-05-18T16:02:36.957989+00:00 19994330.289000030607 29000293.021000031382 27870463.012000020593 3954309.013000010978 60448.668494970 2024-05-18T16:02:37.965364+00:00 19994330.289999961853 29000292.977000001818 27870463.005999978632 3951556.034999967087 60448.668506623 2024-05-18T16:02:38.972243+00:00 19994330.290000081062 29000293.026000019163 27870463.051999989897 3955579.072000027169 60448.668518099 2024-05-18T16:02:39.963746+00:00 19994330.289999961853 29000292.993999961764 27870462.934999998659 3953119.006000041962 60448.668529753 2024-05-18T16:02:40.970625+00:00 19994330.289999961853 29000292.991999980062 27870462.986000001431 3951010.990999937057 60448.668541228 2024-05-18T16:02:41.962129+00:00 19994330.292000059038 29000292.975000020117 27870463.040000021458 3953131.917000054847 60448.668552882 2024-05-18T16:02:42.969008+00:00 19994330.291999939829 29000293.036999940872 27870462.993999961764 3952583.957000017166 60448.668564358 2024-05-18T16:02:43.960511+00:00 19994330.287999991328 29000292.970000028610 27870462.990000009537 3954855.029999970924 60448.668576011 2024-05-18T16:02:44.967390+00:00 19994330.289000030607 29000293.029000040144 27870463.019000049680 3953134.983999968041 60448.668587482 2024-05-18T16:02:45.958398+00:00 19994330.291999999434 29000292.973999980837 27870462.998000029474 3951167.083999990951 60448.668599141 2024-05-18T16:02:46.965773+00:00 19994330.291000001132 29000292.993999961764 27870462.947999950498 3951937.014999986161 60448.668610800 2024-05-18T16:02:47.973148+00:00 19994330.289000000805 29000293.034000039101 27870463.041999939829 3950397.955999969970 60448.668622270 2024-05-18T16:02:48.964155+00:00 19994330.293999999762 29000292.980999950320 27870462.981000069529 3953621.059000014793 60448.668633924 2024-05-18T16:02:49.971034+00:00 19994330.291000008583 29000293.016000028700 27870463.044999960810 3957735.009000062943 60448.668645400 2024-05-18T16:02:50.962536+00:00 19994330.288999989629 29000292.980000019073 27870462.930999990553 3954739.878999948967 60448.668657059 2024-05-18T16:02:51.969912+00:00 19994330.288000021130 29000293.009000059217 27870463.024000048637 3955836.996999979019 60448.668668529 2024-05-18T16:02:52.960920+00:00 19994330.288999971002 29000293.008999940008 27870463.028000000864 3949012.114000082016 60448.668680189 2024-05-18T16:02:53.968295+00:00 19994330.291000008583 29000292.986000001431 27870462.934999939054 3952280.924999951851 60448.668691658 2024-05-18T16:02:54.959302+00:00 19994330.289000000805 29000293.002000000328 27870463.062000039965 3954381.981999992859 60448.668703318 2024-05-18T16:02:55.966677+00:00 19994330.291999999434 29000293.017999991775 27870462.958000060171 3953922.983999968041 60448.668714794 2024-05-18T16:02:56.958181+00:00 19994330.291999999434 29000292.993999999017 27870463.032999988645 3952240.069000006188 60448.668726448 2024-05-18T16:02:57.965060+00:00 19994330.289000000805 29000293.000000000000 27870462.987999919802 3956916.996000051033 60448.668738101 2024-05-18T16:02:58.971939+00:00 19994330.292999979109 29000292.992000009865 27870462.992000099272 3953339.001000047196 60448.668749577 2024-05-18T16:02:59.963442+00:00 19994330.286000009626 29000292.993000000715 27870463.000999931246 3955171.030999898911 60448.668761237 2024-05-18T16:03:00.970817+00:00 19994330.291000008583 29000293.006999999285 27870463.000000000000 3950748.016000031959 60448.668772706 2024-05-18T16:03:01.961825+00:00 19994330.288999971002 29000293.002000000328 27870463.048999991268 3952123.023000001907 60448.668784366 2024-05-18T16:03:02.969200+00:00 19994330.290000021458 29000292.995999988168 27870462.989000011235 3955222.927999972831 60448.668795836 2024-05-18T16:03:03.960207+00:00 19994330.291999999434 29000293.022999998182 27870462.962999999523 3952336.001000047196 60448.668807495 2024-05-18T16:03:04.967582+00:00 19994330.292999979109 29000292.959999978542 27870462.994999989867 3952553.011999965180 60448.668818965 2024-05-18T16:03:05.958589+00:00 19994330.290000021458 29000293.040000021458 27870463.070999991149 3953098.934000014793 60448.668830625 2024-05-18T16:03:06.965964+00:00 19994330.287999991328 29000292.980000019073 27870462.951000008732 3956401.016000031959 60448.668842094 2024-05-18T16:03:07.956972+00:00 19994330.290000021458 29000293.002999961376 27870463.013999998569 3953256.023000001907 60448.668853754 2024-05-18T16:03:08.964347+00:00 19994330.291000008583 29000292.997000038624 27870462.974000010639 3954483.919000030030 60448.668865408 2024-05-18T16:03:09.971226+00:00 19994330.288999971002 29000292.994999948889 27870463.085999999195 3954341.058000000194 60448.668876884 2024-05-18T16:03:10.962729+00:00 19994330.290000021458 29000293.018999990076 27870462.936999980360 3950748.974999999162 60448.668888537 2024-05-18T16:03:11.969608+00:00 19994330.290999948978 29000292.998000029474 27870462.985000010580 3953717.125000000000 60448.668900013 2024-05-18T16:03:12.961112+00:00 19994330.291000008583 29000293.003000020981 27870462.969000041485 3952417.043000000995 60448.668911672 2024-05-18T16:03:13.968487+00:00 19994330.292999979109 29000292.985000010580 27870463.047999981791 3951978.589999999851 60448.668923142 2024-05-18T16:03:14.959493+00:00 19994330.287000060081 29000292.998000029474 27870462.977000001818 3949995.188999998849 60448.668934802 2024-05-18T16:03:15.966869+00:00 19994330.289000030607 29000293.006999969482 27870463.005999978632 3951948.070999999065 60448.668946277 2024-05-18T16:03:16.958372+00:00 19994330.291999939829 29000293.008999940008 27870463.007000029087 3956129.088000002783 60448.668957931 2024-05-18T16:03:17.965252+00:00 19994330.291000008583 29000292.988000039011 27870462.981000009924 3950779.913999997079 60448.668969407 2024-05-18T16:03:18.956755+00:00 19994330.289999961853 29000293.003999948502 27870463.041999999434 3952703.016000003088 60448.668981060 2024-05-18T16:03:19.963634+00:00 19994330.290000081062 29000293.001000050455 27870462.977999929339 3952568.979000002146 60448.668992720 2024-05-18T16:03:20.971008+00:00 19994330.292999979109 29000293.003999948502 27870463.018000010401 3954919.146999999881 60448.669004196 2024-05-18T16:03:21.962512+00:00 19994330.289999961853 29000292.974000100046 27870462.957000020891 3951390.845999992918 60448.669015849 2024-05-18T16:03:22.969392+00:00 19994330.287000060081 29000293.013999938965 27870463.002000089735 3955054.103000000119 60448.669027325 2024-05-18T16:03:23.960895+00:00 19994330.289999961853 29000293.011000040919 27870463.031999949366 3952213.902000003029 60448.669038979 2024-05-18T16:03:24.967774+00:00 19994330.291000008583 29000292.998999949545 27870462.975999951363 3953176.053999998141 60448.669050455 2024-05-18T16:03:25.959277+00:00 19994330.287999991328 29000292.986999988556 27870462.968000050634 3954634.920000001788 60448.669062108 2024-05-18T16:03:26.966157+00:00 19994330.292999979109 29000293.039000030607 27870463.077999949455 3952734.064999998081 60448.669073584 2024-05-18T16:03:27.957660+00:00 19994330.292999979109 29000292.980999950320 27870462.956000089645 3950439.040000007022 60448.669085238 2024-05-18T16:03:28.964539+00:00 19994330.287999991328 29000292.997000098228 27870463.008999940008 3951042.936999992002 60448.669096897 2024-05-18T16:03:29.971914+00:00 19994330.292000059038 29000292.997999910265 27870463.021000031382 3950562.015000001062 60448.669108367 2024-05-18T16:03:30.962921+00:00 19994330.286999940872 29000292.984000001103 27870462.921999931335 3954584.089000002015 60448.669120027 2024-05-18T16:03:31.970297+00:00 19994330.293000098318 29000292.989000000060 27870463.048000101000 3952459.920000001788 60448.669131496 2024-05-18T16:03:32.961304+00:00 19994330.284999970347 29000293.015000000596 27870462.997999910265 3949705.990999997128 60448.669143156 2024-05-18T16:03:33.968679+00:00 19994330.294000029564 29000292.998000010848 27870462.951000090688 3952885.998999997973 60448.669154632 2024-05-18T16:03:34.960182+00:00 19994330.291000008583 29000292.993000000715 27870463.080999970436 3950993.021999999881 60448.669166286 2024-05-18T16:03:35.967061+00:00 19994330.290999889374 29000293.021000001580 27870462.998999949545 3949762.000000000000 60448.669177761 2024-05-18T16:03:36.958564+00:00 19994330.290000081062 29000292.989999979734 27870462.975000020117 3952289.947000011802 60448.669189421 2024-05-18T16:03:37.965939+00:00 19994330.291999939829 29000292.990000009537 27870462.991999980062 3955088.021999999881 60448.669200891 2024-05-18T16:03:38.956948+00:00 19994330.287000060081 29000293.011999990791 27870463.011999960989 3951944.015000001062 60448.669212544 2024-05-18T16:03:39.963826+00:00 19994330.289000000805 29000293.005999978632 27870463.022000070661 3950072.936999992002 60448.669224204 2024-05-18T16:03:40.971201+00:00 19994330.289999999106 29000292.987000048161 27870462.978000000119 3951602.135000004899 60448.669235679 2024-05-18T16:03:41.962705+00:00 19994330.293000001460 29000293.011999960989 27870462.967999998480 3951183.919000000227 60448.669247333 2024-05-18T16:03:42.969584+00:00 19994330.287000000477 29000293.008000019938 27870462.995000001043 3949365.993999987841 60448.669258809 2024-05-18T16:03:43.961087+00:00 19994330.295000001788 29000292.987999979407 27870463.072000000626 3952253.056000024080 60448.669270462 2024-05-18T16:03:44.967966+00:00 19994330.290999989957 29000293.004000011832 27870462.956000000238 3952671.949000000954 60448.669281938 2024-05-18T16:03:45.959469+00:00 19994330.288000021130 29000292.983000040054 27870463.030000001192 3956245.983999996912 60448.669293598 2024-05-18T16:03:46.966844+00:00 19994330.290999978781 29000293.011999960989 27870462.977000001818 3956322.012999982107 60448.669305068 2024-05-18T16:03:47.957852+00:00 19994330.291000008583 29000293.002999961376 27870462.963999990374 3953353.027000010014 60448.669316727 2024-05-18T16:03:48.965227+00:00 19994330.289000000805 29000293.009000059217 27870463.037000030279 3951462.011999994982 60448.669328197 2024-05-18T16:03:49.956235+00:00 19994330.287999991328 29000292.983000040054 27870463.018000010401 3949980.960999995004 60448.669339857 2024-05-18T16:03:50.963608+00:00 19994330.293999999762 29000292.992999911308 27870462.928999960423 3950565.046000003815 60448.669351510 2024-05-18T16:03:51.970488+00:00 19994330.289000000805 29000293.029000040144 27870463.050999999046 3953501.981999992859 60448.669362986 2024-05-18T16:03:52.961991+00:00 19994330.290000021458 29000292.980999950320 27870462.985000010580 3953176.907000004780 60448.669374646 2024-05-18T16:03:53.969366+00:00 19994330.289999961853 29000292.998000029474 27870462.980000019073 3955111.046999990940 60448.669386115 2024-05-18T16:03:54.960374+00:00 19994330.291000008583 29000293.006000038236 27870463.032999988645 3953511.065000026952 60448.669397775 2024-05-18T16:03:55.967748+00:00 19994330.290000021458 29000292.985999941826 27870462.977999988943 3953016.964999973774 60448.669409245 2024-05-18T16:03:56.958756+00:00 19994330.288999971002 29000293.013000011444 27870462.970000028610 3951949.960000007879 60448.669420904 2024-05-18T16:03:57.966132+00:00 19994330.289000030607 29000293.000000000000 27870463.059999998659 3955263.011000006925 60448.669432374 2024-05-18T16:03:58.957138+00:00 19994330.291999999434 29000293.014000058174 27870463.024999920279 3950897.997999995947 60448.669444034 2024-05-18T16:03:59.964514+00:00 19994330.292999979109 29000292.990000009537 27870463.001000050455 3954099.937999994028 60448.669455688 2024-05-18T16:04:00.971393+00:00 19994330.288999971002 29000293.002999901772 27870462.957000020891 3954372.022000014782 60448.669467163 2024-05-18T16:04:01.962896+00:00 19994330.289000030607 29000293.000000000000 27870463.003999948502 3957756.027999997139 60448.669478817 2024-05-18T16:04:02.969775+00:00 19994330.288999971002 29000292.973000049591 27870462.993000030518 3952385.018999993801 60448.669490293 2024-05-18T16:04:03.961279+00:00 19994330.293000038713 29000293.008000019938 27870462.985000010580 3953444.034000008833 60448.669501952 2024-05-18T16:04:04.968654+00:00 19994330.288999971002 29000293.034999970347 27870463.044999960810 3952720.027999997139 60448.669513422 2024-05-18T16:04:05.959661+00:00 19994330.289999961853 29000292.958000060171 27870462.970000028610 3951357.919999986887 60448.669525081 2024-05-18T16:04:06.967036+00:00 19994330.289000030607 29000293.022999998182 27870462.976000070572 3951428.006000012159 60448.669536551 2024-05-18T16:04:07.958043+00:00 19994330.292999979109 29000292.991000000387 27870462.988999959081 3953921.995999991894 60448.669548211 2024-05-18T16:04:08.965418+00:00 19994330.290000081062 29000292.999000001699 27870463.013999938965 3957317.964000015985 60448.669559681 2024-05-18T16:04:09.956427+00:00 19994330.289999961853 29000292.996000010520 27870463.050000071526 3955691.118999987841 60448.669571340 2024-05-18T16:04:10.963801+00:00 19994330.289000030607 29000293.028000008315 27870462.975000020117 3950803.069000006188 60448.669582994 2024-05-18T16:04:11.970680+00:00 19994330.289999961853 29000292.998999979347 27870463.028000000864 3950869.914999992121 60448.669594469 2024-05-18T16:04:12.962183+00:00 19994330.291999939829 29000292.974999990314 27870462.951999899000 3954121.062999994028 60448.669606123 2024-05-18T16:04:13.969062+00:00 19994330.290000081062 29000293.021000001580 27870463.037999991328 3954924.789000004996 60448.669617599 2024-05-18T16:04:14.960566+00:00 19994330.291999939829 29000292.981000009924 27870463.032000061125 3950902.175999999046 60448.669629253 2024-05-18T16:04:15.967445+00:00 19994330.290000081062 29000292.996999979019 27870462.950000051409 3954531.062000005972 60448.669640729 2024-05-18T16:04:16.958948+00:00 19994330.290999889374 29000293.022999998182 27870463.000999931246 3948389.856999992859 60448.669652388 2024-05-18T16:04:17.966323+00:00 19994330.289000030607 29000292.989000018686 27870463.039999961853 3953981.124000012875 60448.669663858 2024-05-18T16:04:18.957331+00:00 19994330.289000030607 29000293.000000000000 27870462.982999999076 3955917.986000000965 60448.669675517 2024-05-18T16:04:19.964706+00:00 19994330.289000030607 29000292.998000029474 27870462.993999999017 3952545.923999965191 60448.669686988 2024-05-18T16:04:20.955714+00:00 19994330.291000008583 29000293.000999990851 27870462.978999998420 3953668.927000045776 60448.669698647 2024-05-18T16:04:21.963089+00:00 19994330.293999910355 29000293.018000010401 27870462.988999988884 3952790.023000001907 60448.669710300 2024-05-18T16:04:22.969967+00:00 19994330.287999991328 29000292.967000011355 27870463.032000008970 3952585.949999988079 60448.669721776 2024-05-18T16:04:23.961470+00:00 19994330.291000008583 29000293.003999948502 27870462.984999980778 3946962.120999991894 60448.669733430 2024-05-18T16:04:24.968350+00:00 19994330.289000030607 29000293.003000080585 27870462.977000031620 3955677.876999973785 60448.669744906 2024-05-18T16:04:25.959853+00:00 19994330.294000029564 29000293.024999979883 27870463.048999991268 3954749.114000021946 60448.669756565 2024-05-18T16:04:26.967228+00:00 19994330.286999940872 29000292.963999990374 27870462.947999980301 3952058.995000004768 60448.669768035 2024-05-18T16:04:27.958235+00:00 19994330.287999991328 29000293.004999998957 27870463.050000008196 3952501.954999982845 60448.669779695 2024-05-18T16:04:28.965611+00:00 19994330.292000059038 29000293.018000010401 27870462.925999999046 3954475.012000023853 60448.669791165 2024-05-18T16:04:29.956618+00:00 19994330.291999939829 29000292.967000011355 27870463.040000021458 3952339.022000014782 60448.669802824 2024-05-18T16:04:30.963992+00:00 19994330.291000008583 29000293.013000011444 27870463.033999979496 3951031.989999949932 60448.669814478 2024-05-18T16:04:31.970872+00:00 19994330.288000110537 29000293.008000019938 27870462.976000010967 3958366.017000020016 60448.669825953 2024-05-18T16:04:32.962375+00:00 19994330.289999961853 29000293.029999971390 27870463.033999979496 3952581.061999977101 60448.669837607 2024-05-18T16:04:33.969255+00:00 19994330.291999999434 29000292.980000019073 27870462.952000018209 3947651.911000012886 60448.669849083 2024-05-18T16:04:34.960757+00:00 19994330.287999998778 29000292.975999951363 27870463.021999958903 3954923.035000026226 60448.669860742 2024-05-18T16:04:35.968133+00:00 19994330.290999989957 29000293.018000010401 27870463.003000020981 3954753.964999973774 60448.669872212 2024-05-18T16:04:36.959139+00:00 19994330.293000001460 29000292.996999979019 27870463.003000020981 3953804.083000003826 60448.669883871 2024-05-18T16:04:37.966515+00:00 19994330.287999998778 29000293.000000000000 27870463.049999948591 3955986.841000020970 60448.669895347 2024-05-18T16:04:38.958018+00:00 19994330.292000010610 29000293.018000010401 27870462.930999990553 3953077.168999969959 60448.669907001 2024-05-18T16:04:39.964898+00:00 19994330.289999991655 29000292.995000001043 27870463.039000030607 3955291.855000019073 60448.669918477 2024-05-18T16:04:40.956402+00:00 19994330.287999991328 29000292.991000059992 27870462.968999978155 3949405.000999987125 60448.669930131 2024-05-18T16:04:41.963280+00:00 19994330.292000029236 29000292.992999911308 27870463.009999990463 3953932.050999999046 60448.669941790 2024-05-18T16:04:42.970655+00:00 19994330.288999971002 29000292.991999980062 27870462.966000080109 3957129.970000029076 60448.669953266 2024-05-18T16:04:43.962159+00:00 19994330.292000029236 29000293.013000011444 27870463.036999940872 3948933.027000010014 60448.669964919 2024-05-18T16:04:44.969038+00:00 19994330.287999991328 29000293.010999999940 27870462.998999949545 3950670.074999988079 60448.669976395 2024-05-18T16:04:45.960541+00:00 19994330.292999979109 29000292.999999988824 27870462.968000050634 3956327.931999980938 60448.669988055 2024-05-18T16:04:46.967916+00:00 19994330.290000021458 29000292.993000000715 27870463.037000060081 3953352.925000011921 60448.669999524 2024-05-18T16:04:47.958923+00:00 19994330.288999971002 29000293.002999991179 27870463.000999931246 3954913.112999976147 60448.670011184 2024-05-18T16:04:48.966298+00:00 19994330.291999999434 29000292.978000018746 27870462.990000009537 3955383.942000031006 60448.670022654 2024-05-18T16:04:49.957306+00:00 19994330.288000050932 29000293.022999998182 27870462.967000011355 3955304.124000012875 60448.670034314 2024-05-18T16:04:50.964681+00:00 19994330.290999948978 29000292.988000009209 27870463.000000000000 3947517.935999989975 60448.670045783 2024-05-18T16:04:51.955688+00:00 19994330.287000000477 29000292.991000000387 27870463.021000031382 3957640.913999975193 60448.670057443 2024-05-18T16:04:52.963063+00:00 19994330.294000029564 29000293.023999989033 27870463.037999991328 3954360.143000007141 60448.670069102 2024-05-18T16:04:53.970438+00:00 19994330.291000008583 29000292.990000009537 27870462.981999989599 3948284.939999998081 60448.670080572 2024-05-18T16:04:54.961446+00:00 19994330.288999971002 29000293.009999990463 27870463.003000020981 3955897.947000027169 60448.670092232 2024-05-18T16:04:55.968821+00:00 19994330.291000008583 29000292.995999988168 27870463.051999930292 3952704.118999958038 60448.670103702 2024-05-18T16:04:56.959828+00:00 19994330.290000021458 29000293.002000030130 27870462.943000078201 3954034.906000018120 60448.670115361 2024-05-18T16:04:57.967203+00:00 19994330.288999971002 29000292.997999969870 27870462.986999999732 3950331.936999977101 60448.670126837 2024-05-18T16:04:58.958708+00:00 19994330.289000030607 29000293.013999998569 27870462.977999988943 3953495.040000020992 60448.670138490 2024-05-18T16:04:59.965586+00:00 19994330.294999960810 29000292.956000030041 27870462.962000008672 3957567.027000010014 60448.670149966 2024-05-18T16:05:00.957089+00:00 19994330.289000030607 29000293.042999979109 27870463.068999990821 3950005.967000008095 60448.670161626 2024-05-18T16:05:01.964464+00:00 19994330.291000008583 29000292.989000018686 27870463.000000000000 3954950.043999969959 60448.670173096 2024-05-18T16:05:02.955470+00:00 19994330.289000030607 29000292.993999961764 27870463.006000008434 3954562.995999991894 60448.670184755 2024-05-18T16:05:03.962847+00:00 19994330.289999961853 29000293.001999970526 27870462.991000000387 3951297.027999997139 60448.670196409 2024-05-18T16:05:04.969726+00:00 19994330.289999961853 29000292.970000028610 27870463.018999990076 3951135.961000024807 60448.670207885 2024-05-18T16:05:05.961229+00:00 19994330.287999991328 29000293.018000010401 27870462.992999970913 3955197.954999982845 60448.670219538 2024-05-18T16:05:06.968108+00:00 19994330.292999979109 29000293.009999990463 27870462.987000048161 3955772.007000029087 60448.670231014 2024-05-18T16:05:07.959611+00:00 19994330.292000059038 29000292.994000080973 27870462.956999961287 3960232.092000008095 60448.670242674 2024-05-18T16:05:08.966987+00:00 19994330.289000030607 29000293.012999888510 27870463.031000021845 3954203.861000000965 60448.670254143 2024-05-18T16:05:09.957994+00:00 19994330.288999918848 29000292.983000040054 27870463.014999989420 3956714.033999979030 60448.670265803 2024-05-18T16:05:10.965370+00:00 19994330.293000098318 29000292.995000001043 27870462.953000009060 3955669.052999972831 60448.670277273 2024-05-18T16:05:11.956376+00:00 19994330.288999918848 29000293.024999979883 27870463.048000041395 3951058.068000019062 60448.670288933 2024-05-18T16:05:12.963751+00:00 19994330.287999991328 29000293.000000000000 27870463.015999969095 3952982.914000033867 60448.670300402 2024-05-18T16:05:13.954758+00:00 19994330.292000059038 29000292.966000080109 27870462.996999979019 3955594.032000004780 60448.670312062 2024-05-18T16:05:14.962133+00:00 19994330.291000008583 29000293.014999989420 27870462.980000019073 3952532.056999980938 60448.670323716 2024-05-18T16:05:15.969013+00:00 19994330.286999940872 29000292.998999949545 27870463.003000020981 3952750.907000004780 60448.670335191 2024-05-18T16:05:16.960516+00:00 19994330.294000029564 29000292.991999980062 27870462.967999938875 3951321.951999961864 60448.670346845 2024-05-18T16:05:17.967395+00:00 19994330.289999961853 29000293.006000038236 27870463.021000031382 3950590.043000041973 60448.670358321 2024-05-18T16:05:18.958898+00:00 19994330.289000030607 29000293.006999969482 27870462.973000049591 3949374.037999988068 60448.670369974 2024-05-18T16:05:19.965778+00:00 19994330.292000059038 29000292.993999961764 27870462.985999941826 3952639.929000020027 60448.670381450 2024-05-18T16:05:20.957281+00:00 19994330.285999890417 29000293.012000080198 27870463.082000020891 3953012.087999999989 60448.670393104 2024-05-18T16:05:21.964160+00:00 19994330.292000059038 29000293.000000000000 27870462.968999978155 3952799.925999999046 60448.670404579 2024-05-18T16:05:22.955663+00:00 19994330.289999961853 29000292.975999999791 27870462.991000059992 3954765.157999991905 60448.670416239 2024-05-18T16:05:23.963038+00:00 19994330.295000080019 29000293.047999989241 27870463.000000000000 3952642.908999979030 60448.670427892 2024-05-18T16:05:24.969917+00:00 19994330.288999918848 29000292.984000008553 27870463.000999931246 3956519.940000057220 60448.670439368 2024-05-18T16:05:25.961421+00:00 19994330.290000081062 29000292.980999980122 27870463.037999991328 3951498.059999942780 60448.670451022 2024-05-18T16:05:26.968300+00:00 19994330.287999998778 29000293.031000021845 27870463.004000071436 3951886.013000010978 60448.670462498 2024-05-18T16:05:27.959803+00:00 19994330.289999999106 29000293.007999990135 27870462.977000001818 3948537.011999965180 60448.670474157 2024-05-18T16:05:28.967178+00:00 19994330.289999999106 29000292.971000019461 27870463.024000048637 3952061.027999997139 60448.670485627 2024-05-18T16:05:29.958186+00:00 19994330.289999991655 29000292.985999971628 27870462.965999960899 3951343.937000035774 60448.670497287 2024-05-18T16:05:30.965560+00:00 19994330.293999999762 29000292.997000038624 27870463.018999930471 3948538.014999986161 60448.670508756 2024-05-18T16:05:31.956568+00:00 19994330.290000010282 29000293.018999990076 27870462.977000001818 3951436.072999954224 60448.670520416 2024-05-18T16:05:32.963943+00:00 19994330.288999989629 29000292.995999988168 27870462.996000051498 3953159.943000078201 60448.670531892 2024-05-18T16:05:33.955447+00:00 19994330.293000008911 29000293.001999970526 27870463.059000018984 3954160.947000027169 60448.670543545 2024-05-18T16:05:34.962325+00:00 19994330.285999979824 29000293.002000030130 27870462.893999930471 3954504.039999961853 60448.670555205 2024-05-18T16:05:35.969700+00:00 19994330.291000008583 29000293.006999969482 27870463.074000000954 3952871.921000003815 60448.670566675 2024-05-18T16:05:36.960708+00:00 19994330.288000021130 29000292.972999989986 27870462.977000009269 3952783.990999937057 60448.670578334 2024-05-18T16:05:37.968083+00:00 19994330.291999999434 29000293.006000038236 27870462.982000000775 3952261.981000065804 60448.670589810 2024-05-18T16:05:38.959586+00:00 19994330.293999999762 29000293.031000021845 27870463.062999989837 3951634.018000007141 60448.670601464 2024-05-18T16:05:39.966465+00:00 19994330.287000000477 29000293.001999970526 27870462.977000001818 3954096.087000011932 60448.670612940 2024-05-18T16:05:40.957969+00:00 19994330.290000021458 29000292.950999978930 27870462.949000000954 3955712.023999928962 60448.670624593 2024-05-18T16:05:41.964848+00:00 19994330.290999948978 29000293.009000059217 27870462.992000009865 3955086.950000048149 60448.670636069 2024-05-18T16:05:42.956351+00:00 19994330.290000021458 29000293.019999980927 27870463.065000001341 3950272.967999935150 60448.670647723 2024-05-18T16:05:43.963230+00:00 19994330.290000021458 29000292.996999979019 27870462.942000001669 3953825.012000083923 60448.670659198 2024-05-18T16:05:44.954733+00:00 19994330.288999971002 29000293.006000038236 27870462.981999959797 3951521.054999948014 60448.670670858 2024-05-18T16:05:45.962108+00:00 19994330.292999979109 29000292.982999920845 27870463.033000048250 3959201.889999986161 60448.670682511 2024-05-18T16:05:46.968988+00:00 19994330.288000050932 29000292.999000068754 27870462.998999949545 3955277.006000041962 60448.670693987 2024-05-18T16:05:47.960491+00:00 19994330.292999979109 29000293.011999960989 27870462.990000009537 3951346.088999987114 60448.670705641 2024-05-18T16:05:48.967370+00:00 19994330.287999991328 29000292.985999941826 27870462.991999980062 3948789.975000023842 60448.670717116 2024-05-18T16:05:49.958873+00:00 19994330.291000008583 29000293.040000081062 27870463.016000028700 3954526.983999968041 60448.670728770 2024-05-18T16:05:50.965752+00:00 19994330.290000021458 29000292.981999989599 27870463.010999981314 3953438.973000050057 60448.670740246 2024-05-18T16:05:51.957256+00:00 19994330.290999948978 29000293.034000039101 27870463.021000031382 3953857.964999914169 60448.670751906 2024-05-18T16:05:52.964631+00:00 19994330.290000021458 29000292.945999979973 27870462.978999968618 3960316.060999989975 60448.670763375 2024-05-18T16:05:53.955638+00:00 19994330.289999961853 29000293.006999969482 27870463.029000040144 3955453.988000034820 60448.670775035 2024-05-18T16:05:54.963013+00:00 19994330.294000029564 29000293.003000020981 27870462.977000001818 3957524.021000028122 60448.670786505 2024-05-18T16:05:55.954021+00:00 19994330.289000030607 29000293.008999940008 27870463.019999980927 3956592.004999995232 60448.670798164 2024-05-18T16:05:56.961396+00:00 19994330.289000030607 29000293.000000000000 27870462.996999979019 3955322.034000039101 60448.670809818 2024-05-18T16:05:57.968275+00:00 19994330.289999961853 29000293.000000000000 27870462.995000001043 3956509.960999966133 60448.670821294 2024-05-18T16:05:58.959778+00:00 19994330.289999961853 29000292.988000001758 27870462.953000068665 3956011.054999948014 60448.670832953 2024-05-18T16:05:59.967153+00:00 19994330.287999991328 29000292.989999998361 27870463.025999899954 3953397.956000090111 60448.670844423 2024-05-18T16:06:00.958161+00:00 19994330.292999979109 29000293.024000000209 27870462.998000029474 3954780.049999951851 60448.670856083 2024-05-18T16:06:01.965536+00:00 19994330.290000081062 29000293.005999978632 27870463.021999958903 3956685.955999969970 60448.670867553 2024-05-18T16:06:02.956543+00:00 19994330.291000008583 29000292.969999998808 27870462.989000078291 3958664.971000074875 60448.670879212 2024-05-18T16:06:03.963919+00:00 19994330.288999918848 29000293.025000009686 27870463.042999979109 3953551.990999937057 60448.670890682 2024-05-18T16:06:04.954925+00:00 19994330.291000008583 29000292.988999988884 27870462.990000009537 3954459.004000068177 60448.670902342 2024-05-18T16:06:05.962300+00:00 19994330.289000030607 29000293.003000020981 27870462.975000020117 3955255.016999959946 60448.670914001 2024-05-18T16:06:06.969676+00:00 19994330.291000008583 29000292.998999979347 27870462.990999940783 3955280.932999968994 60448.670925471 2024-05-18T16:06:07.960683+00:00 19994330.289999961853 29000293.018000010401 27870462.993000030518 3950966.139000058174 60448.670937130 2024-05-18T16:06:08.968058+00:00 19994330.290000081062 29000292.967999991030 27870462.983999971300 3948808.893000007141 60448.670948600 2024-05-18T16:06:09.959065+00:00 19994330.292999979109 29000293.021000031382 27870463.021000031382 3953324.997999907006 60448.670960260 2024-05-18T16:06:10.966441+00:00 19994330.289999961853 29000293.000000000000 27870463.021999958903 3956325.101000071038 60448.670971730 2024-05-18T16:06:11.957448+00:00 19994330.289999961853 29000292.970999959856 27870462.937000039965 3947731.916999936104 60448.670983389 2024-05-18T16:06:12.964823+00:00 19994330.287999991328 29000293.045000020415 27870463.065000060946 3955167.928000092972 60448.670994859 2024-05-18T16:06:13.955830+00:00 19994330.292000059038 29000292.977000001818 27870462.973999980837 3951523.095999956131 60448.671006518 2024-05-18T16:06:14.963205+00:00 19994330.287999991328 29000293.023999989033 27870463.035999998450 3952875.952000021935 60448.671017989 2024-05-18T16:06:15.954213+00:00 19994330.289999961853 29000292.950999978930 27870462.945000011474 3951068.998000026215 60448.671029648 2024-05-18T16:06:16.961588+00:00 19994330.292000059038 29000293.022000070661 27870463.067000001669 3951607.002999901772 60448.671041308 2024-05-18T16:06:17.968963+00:00 19994330.289000030607 29000292.992999911308 27870462.965999990702 3949556.052000045776 60448.671052777 2024-05-18T16:06:18.959970+00:00 19994330.291000008583 29000293.014000058174 27870463.021000001580 3955026.960999966133 60448.671064437 2024-05-18T16:06:19.967345+00:00 19994330.293999910355 29000293.003000020981 27870462.981999989599 3953730.996000051033 60448.671075913 2024-05-18T16:06:20.958849+00:00 19994330.287999998778 29000292.973999980837 27870463.011000011116 3954774.006000041962 60448.671087566 2024-05-18T16:06:21.965728+00:00 19994330.289000000805 29000293.037000060081 27870463.006999999285 3949960.024999976158 60448.671099042 2024-05-18T16:06:22.957231+00:00 19994330.289999999106 29000292.989999890327 27870463.027000010014 3953892.041999936104 60448.671110696 2024-05-18T16:06:23.964110+00:00 19994330.289999991655 29000292.997000098228 27870462.940999981016 3952315.949000000954 60448.671122171 2024-05-18T16:06:24.955613+00:00 19994330.291000008583 29000292.991999980062 27870463.022000011057 3952242.059000014793 60448.671133831 2024-05-18T16:06:25.962989+00:00 19994330.293999999762 29000293.024999979883 27870462.987999979407 3956131.006999969017 60448.671145301 2024-05-18T16:06:26.953996+00:00 19994330.287999991328 29000292.971999999136 27870462.949000000954 3955639.966000080109 60448.671156961 2024-05-18T16:06:27.961371+00:00 19994330.289000000805 29000292.988999959081 27870463.029000040144 3951640.975000023842 60448.671168614 2024-05-18T16:06:28.968250+00:00 19994330.289000000805 29000293.006999969482 27870462.998999949545 3955280.023999928962 60448.671180090 2024-05-18T16:06:29.959753+00:00 19994330.289999991655 29000293.000000000000 27870463.043000038713 3955656.026000022888 60448.671191744 2024-05-18T16:06:30.966632+00:00 19994330.291000008583 29000293.005000110716 27870462.921999990940 3957574.949000000954 60448.671203219 2024-05-18T16:06:31.958136+00:00 19994330.291000008583 29000293.022999998182 27870463.060999989510 3953693.944999932777 60448.671214873 2024-05-18T16:06:32.965015+00:00 19994330.290999978781 29000292.997999910265 27870463.053000029176 3954595.083000063896 60448.671226349 2024-05-18T16:06:33.956518+00:00 19994330.293000038713 29000293.008000019938 27870462.988999959081 3954947.011000037193 60448.671238008 2024-05-18T16:06:34.963893+00:00 19994330.287999991328 29000292.973000049591 27870462.909999970347 3951766.935999989975 60448.671249478 2024-05-18T16:06:35.954901+00:00 19994330.287999991328 29000293.000999998301 27870463.047999981791 3953595.016999959946 60448.671261137 2024-05-18T16:06:36.962276+00:00 19994330.291000008583 29000293.022999998182 27870463.013000011444 3951651.978999971878 60448.671272608 2024-05-18T16:06:37.953283+00:00 19994330.289999961853 29000292.962000001222 27870462.961000081152 3951725.132000089157 60448.671284267 2024-05-18T16:06:38.960657+00:00 19994330.290000021458 29000293.011000011116 27870463.064999941736 3952424.921999930870 60448.671295920 2024-05-18T16:06:39.967537+00:00 19994330.291999999434 29000293.007999990135 27870462.935999989510 3952907.932999968994 60448.671307396 2024-05-18T16:06:40.959041+00:00 19994330.291999999434 29000293.008000019938 27870463.024999979883 3949852.054000020027 60448.671319056 2024-05-18T16:06:41.966416+00:00 19994330.287999991328 29000292.993999991566 27870462.996000051498 3953391.003000020981 60448.671330526 2024-05-18T16:06:42.957423+00:00 19994330.295000020415 29000293.007999990135 27870463.014000058174 3953262.019999980927 60448.671342185 2024-05-18T16:06:43.964797+00:00 19994330.287000000477 29000292.993000000715 27870462.998999949545 3958205.050999999046 60448.671353655 2024-05-18T16:06:44.955805+00:00 19994330.289000030607 29000293.003000020981 27870462.971999999136 3952692.978999971878 60448.671365315 2024-05-18T16:06:45.963180+00:00 19994330.287999991328 29000292.964999970049 27870463.031000021845 3951292.987000108231 60448.671376784 2024-05-18T16:06:46.954188+00:00 19994330.291999939829 29000293.013999998569 27870463.001999970526 3951900.001999973785 60448.671388444 2024-05-18T16:06:47.961563+00:00 19994330.293000098318 29000293.017000019550 27870462.947000030428 3955951.934000014793 60448.671400098 2024-05-18T16:06:48.968442+00:00 19994330.287999991328 29000293.032000008970 27870463.057999968529 3953995.960999966133 60448.671411573 2024-05-18T16:06:49.959945+00:00 19994330.292999979109 29000292.962999999523 27870462.975999951363 3955802.047999978065 60448.671423227 2024-05-18T16:06:50.966824+00:00 19994330.289999961853 29000293.023999989033 27870463.041000008583 3956882.052999972831 60448.671434703 2024-05-18T16:06:51.958327+00:00 19994330.289000030607 29000292.961000028998 27870462.937000039965 3955286.915000081062 60448.671446363 2024-05-18T16:06:52.965703+00:00 19994330.287999991328 29000293.036000009626 27870462.969999998808 3953019.949000000954 60448.671457832 2024-05-18T16:06:53.956710+00:00 19994330.289999961853 29000292.982999920845 27870463.037000000477 3954009.183999896049 60448.671469492 2024-05-18T16:06:54.964085+00:00 19994330.291000008583 29000292.984000090510 27870462.975999999791 3954412.985000013839 60448.671480962 2024-05-18T16:06:55.955092+00:00 19994330.292000059038 29000293.010999921709 27870462.996999990195 3956039.983000040054 60448.671492621 2024-05-18T16:06:56.962468+00:00 19994330.291999939829 29000293.006000038236 27870463.040999989957 3948741.001999973785 60448.671504091 2024-05-18T16:06:57.953475+00:00 19994330.291000008583 29000292.991000059992 27870463.022999998182 3954746.910000085831 60448.671515751 2024-05-18T16:06:58.960850+00:00 19994330.290000081062 29000293.006999969482 27870462.950000021607 3952306.015999913216 60448.671527410 2024-05-18T16:06:59.968225+00:00 19994330.286999940872 29000293.021999958903 27870463.025999989361 3953005.999000072014 60448.671538880 2024-05-18T16:07:00.959232+00:00 19994330.289999961853 29000292.981000069529 27870462.997999999672 3951870.016999959946 60448.671550539 2024-05-18T16:07:01.966607+00:00 19994330.291000008583 29000292.980999950320 27870462.967999991030 3953670.065999985207 60448.671562009 2024-05-18T16:07:02.957615+00:00 19994330.289000030607 29000293.029000040144 27870463.055999990553 3959135.972000002861 60448.671573669 2024-05-18T16:07:03.964990+00:00 19994330.297999981791 29000292.983999971300 27870462.966000020504 3954669.965999960899 60448.671585144 2024-05-18T16:07:04.956493+00:00 19994330.284000039101 29000292.985999941826 27870463.018000010401 3955187.995000004768 60448.671596804 2024-05-18T16:07:05.963868+00:00 19994330.291999939829 29000293.007000088692 27870462.981999989599 3956007.059000014793 60448.671608274 2024-05-18T16:07:06.954875+00:00 19994330.289000030607 29000292.988999959081 27870463.000999990851 3959634.039000033867 60448.671619934 2024-05-18T16:07:07.962250+00:00 19994330.291000008583 29000293.022999998182 27870463.033999979496 3956207.896999955177 60448.671631403 2024-05-18T16:07:08.953258+00:00 19994330.286000009626 29000292.991000059992 27870462.943000018597 3958758.077000021935 60448.671643063 2024-05-18T16:07:09.960633+00:00 19994330.291000008583 29000293.012999888510 27870463.081000030041 3955178.922000051010 60448.671654717 2024-05-18T16:07:10.967512+00:00 19994330.292999979109 29000292.981000069529 27870462.964999970049 3952151.069000006188 60448.671666192 2024-05-18T16:07:11.959015+00:00 19994330.292000059038 29000293.004999998957 27870462.964000049978 3953731.847000002861 60448.671677846 2024-05-18T16:07:12.965895+00:00 19994330.291999939829 29000293.017999999225 27870463.015999909490 3953186.151999949943 60448.671689322 2024-05-18T16:07:13.957398+00:00 19994330.289000030607 29000292.981999989599 27870462.975000020117 3957707.975000023842 60448.671700975 2024-05-18T16:07:14.964277+00:00 19994330.289000000805 29000293.019000008702 27870463.057999968529 3955517.008999944199 60448.671712451 2024-05-18T16:07:15.955780+00:00 19994330.291000001132 29000292.977999988943 27870462.977000001818 3954846.958999990951 60448.671724111 2024-05-18T16:07:16.963155+00:00 19994330.290000010282 29000293.004000011832 27870462.971999999136 3958574.981999992859 60448.671735581 2024-05-18T16:07:17.954163+00:00 19994330.288999989629 29000292.997999999672 27870463.035000089556 3954966.068000078201 60448.671747240 2024-05-18T16:07:18.961538+00:00 19994330.293000008911 29000292.995000001043 27870462.946999911219 3955084.868000030983 60448.671758894 2024-05-18T16:07:19.968417+00:00 19994330.287000000477 29000293.011999990791 27870463.069000009447 3956027.081999897957 60448.671770370 2024-05-18T16:07:20.959920+00:00 19994330.293000001460 29000293.000000000000 27870463.002000089735 3957649.111000061035 60448.671782023 2024-05-18T16:07:21.966799+00:00 19994330.291999999434 29000292.984000030905 27870462.969999909401 3955989.965000032913 60448.671793499 2024-05-18T16:07:22.958302+00:00 19994330.287999991328 29000293.035999950022 27870463.016000028700 3955187.895999907982 60448.671805153 2024-05-18T16:07:23.965182+00:00 19994330.287000000477 29000292.978000041097 27870462.975000020117 3953678.076000093948 60448.671816623 2024-05-18T16:07:24.956189+00:00 19994330.291000008583 29000292.993999961764 27870463.036000009626 3958456.925999999046 60448.671828282 2024-05-18T16:07:25.963564+00:00 19994330.291000008583 29000292.983000040054 27870462.945999979973 3955116.956999897957 60448.671839758 2024-05-18T16:07:26.955067+00:00 19994330.290999978781 29000293.024999979883 27870463.028000000864 3953445.088000059128 60448.671851411 2024-05-18T16:07:27.961947+00:00 19994330.293000038713 29000293.016000028700 27870462.962000008672 3950235.955999969970 60448.671862887 2024-05-18T16:07:28.953450+00:00 19994330.287999991328 29000292.995999988168 27870463.001000050455 3954822.068000078201 60448.671874541 2024-05-18T16:07:29.960329+00:00 19994330.291999999434 29000292.991999980062 27870463.043999910355 3957843.933999896049 60448.671886200 2024-05-18T16:07:30.967704+00:00 19994330.288999971002 29000292.986999988556 27870462.995000001043 3958714.934000014793 60448.671897670 2024-05-18T16:07:31.958711+00:00 19994330.287999991328 29000293.022999998182 27870462.964999999851 3954790.059000014793 60448.671909329 2024-05-18T16:07:32.966087+00:00 19994330.292000059038 29000292.993999961764 27870463.028000000864 3955271.062000035774 60448.671920805 2024-05-18T16:07:33.957590+00:00 19994330.290999948978 29000293.004999998957 27870463.035000000149 3954606.970999956131 60448.671932459 2024-05-18T16:07:34.964469+00:00 19994330.289000030607 29000292.983000040054 27870463.002000000328 3960674.945999979973 60448.671943935 2024-05-18T16:07:35.955972+00:00 19994330.291999999434 29000293.011000040919 27870462.986000001431 3954044.090000032913 60448.671955588 2024-05-18T16:07:36.962851+00:00 19994330.290000021458 29000293.016999959946 27870463.008999999613 3954746.024000049103 60448.671967064 2024-05-18T16:07:37.954354+00:00 19994330.291999999434 29000292.988999959081 27870462.996999979019 3955841.018000007141 60448.671978724 2024-05-18T16:07:38.961730+00:00 19994330.285999950022 29000293.010000109673 27870462.975000020117 3956205.952999948990 60448.671990193 2024-05-18T16:07:39.952737+00:00 19994330.291999999434 29000292.952999949455 27870462.981999989599 3955173.949000000954 60448.672001853 2024-05-18T16:07:40.960112+00:00 19994330.288999971002 29000293.041000008583 27870463.004000011832 3954758.986000000034 60448.672013507 2024-05-18T16:07:41.966991+00:00 19994330.292000059038 29000292.985999941826 27870463.019999980927 3957879.049999999814 60448.672024983 2024-05-18T16:07:42.958495+00:00 19994330.292999979109 29000293.001000050455 27870462.967000011355 3956892.925000001211 60448.672036636 2024-05-18T16:07:43.965374+00:00 19994330.289000030607 29000293.006999969482 27870463.054000020027 3954540.121999998111 60448.672048112 2024-05-18T16:07:44.956877+00:00 19994330.289000030607 29000293.000000000000 27870462.991000000387 3954659.924000001978 60448.672059766 2024-05-18T16:07:45.963755+00:00 19994330.289999961853 29000292.981999989599 27870462.930000010878 3958981.995999998879 60448.672071241 2024-05-18T16:07:46.955259+00:00 19994330.287999991328 29000293.004000071436 27870463.012999951839 3955414.987999998033 60448.672082901 2024-05-18T16:07:47.962634+00:00 19994330.292999979109 29000293.006999969482 27870463.052000049502 3954164.083000001032 60448.672094371 2024-05-18T16:07:48.953642+00:00 19994330.287000060081 29000292.991999980062 27870462.987999979407 3952444.910999997985 60448.672106030 2024-05-18T16:07:49.961017+00:00 19994330.292999979109 29000293.026000000536 27870463.003999948502 3956877.115000002086 60448.672117684 2024-05-18T16:07:50.967896+00:00 19994330.288999918848 29000292.964000009000 27870462.986000061035 3960706.884999997914 60448.672129160 2024-05-18T16:07:51.959399+00:00 19994330.290000081062 29000293.015999991447 27870462.985999941826 3955852.015000001062 60448.672140813 2024-05-18T16:07:52.966278+00:00 19994330.292999979109 29000293.009999990463 27870463.021000031382 3951080.980999999214 60448.672152289 2024-05-18T16:07:53.957782+00:00 19994330.289999961853 29000292.982000019401 27870463.013000011444 3955596.084000005852 60448.672163943 2024-05-18T16:07:54.964661+00:00 19994330.287000060081 29000293.023999989033 27870462.988000039011 3952481.896999999881 60448.672175419 2024-05-18T16:07:55.956164+00:00 19994330.291999939829 29000292.971000019461 27870462.972999930382 3954161.149999998976 60448.672187072 2024-05-18T16:07:56.963043+00:00 19994330.291000008583 29000293.035999979824 27870463.014000058174 3955514.930000000168 60448.672198548 2024-05-18T16:07:57.954547+00:00 19994330.290000081062 29000292.974999990314 27870463.067000031471 3956136.039000004996 60448.672210207 2024-05-18T16:07:58.961922+00:00 19994330.291999939829 29000292.995000001043 27870462.922999981791 3958329.966999993194 60448.672221677 2024-05-18T16:07:59.952929+00:00 19994330.292000059038 29000293.009999990463 27870463.016999959946 3960113.849000006914 60448.672233337 2024-05-18T16:08:00.960304+00:00 19994330.288999918848 29000292.991000000387 27870462.990000009537 3959495.160999997985 60448.672244996 2024-05-18T16:08:01.967679+00:00 19994330.289000030607 29000293.011000040919 27870462.990000009537 3952549.876999989152 60448.672256466 2024-05-18T16:08:02.958686+00:00 19994330.289000030607 29000292.981000009924 27870463.008000019938 3956726.115000010002 60448.672268126 2024-05-18T16:08:03.966062+00:00 19994330.291999939829 29000293.002999961376 27870462.980999950320 3956324.943000004161 60448.672279596 2024-05-18T16:08:04.957069+00:00 19994330.287000060081 29000293.009999990463 27870463.042999979109 3956559.978999986779 60448.672291255 2024-05-18T16:08:05.964444+00:00 19994330.294000029564 29000292.994000021368 27870463.014000058174 3958871.071000009775 60448.672302731 2024-05-18T16:08:06.955947+00:00 19994330.290999889374 29000293.012000020593 27870462.990000009537 3960429.969999998808 60448.672314384 2024-05-18T16:08:07.962827+00:00 19994330.290000081062 29000292.990999940783 27870462.980000019073 3955117.039000004996 60448.672325860 2024-05-18T16:08:08.954330+00:00 19994330.289000000805 29000293.002000089735 27870463.011999960989 3958716.895999997854 60448.672337520 2024-05-18T16:08:09.961705+00:00 19994330.287999998778 29000292.988999959081 27870462.982999999076 3953042.026999995112 60448.672348990 2024-05-18T16:08:10.952712+00:00 19994330.289000000805 29000292.991999980062 27870463.046000000089 3955377.066000000108 60448.672360649 2024-05-18T16:08:11.960087+00:00 19994330.295000001788 29000293.019000049680 27870462.946000009775 3955148.950000002980 60448.672372303 2024-05-18T16:08:12.966967+00:00 19994330.289000000805 29000292.967000011355 27870462.997999999672 3956694.973999992013 60448.672383779 2024-05-18T16:08:13.958470+00:00 19994330.290999989957 29000293.037999991328 27870463.045999988914 3951964.108999996912 60448.672395432 2024-05-18T16:08:14.965349+00:00 19994330.291999999434 29000292.988999959081 27870463.021000001580 3954450.849999994040 60448.672406908 2024-05-18T16:08:15.956851+00:00 19994330.289000000805 29000293.026000019163 27870462.971999999136 3952389.150000005960 60448.672418562 2024-05-18T16:08:16.963731+00:00 19994330.289999991655 29000292.978999968618 27870462.936000019312 3951862.092999995220 60448.672430038 2024-05-18T16:08:17.955234+00:00 19994330.289000000805 29000292.996999979019 27870463.047999981791 3952080.773000001907 60448.672441697 2024-05-18T16:08:18.962609+00:00 19994330.291000008583 29000292.995000001043 27870462.991999980062 3952534.101000010967 60448.672453167 2024-05-18T16:08:19.953617+00:00 19994330.289000000805 29000293.024999979883 27870463.008999999613 3951796.956999986898 60448.672464826 2024-05-18T16:08:20.960992+00:00 19994330.288000021130 29000292.995000001043 27870462.980000019073 3953107.987000017893 60448.672476296 2024-05-18T16:08:21.951999+00:00 19994330.292999979109 29000292.978000041097 27870462.995000001043 3949769.104999988806 60448.672487956 2024-05-18T16:08:22.959374+00:00 19994330.292999979109 29000293.003000020981 27870462.977000001818 3952758.978000015020 60448.672499609 2024-05-18T16:08:23.966254+00:00 19994330.289000030607 29000293.003999948502 27870463.010999981314 3954443.998999983072 60448.672511085 2024-05-18T16:08:24.957756+00:00 19994330.288999971002 29000292.996000051498 27870463.055999990553 3949674.981000006199 60448.672522739 2024-05-18T16:08:25.964636+00:00 19994330.287999991328 29000292.982999920845 27870462.937000039965 3950217.942000002135 60448.672534209 2024-05-18T16:08:26.955643+00:00 19994330.291999999434 29000293.030999999493 27870463.010999981314 3951997.076000005007 60448.672545868 2024-05-18T16:08:27.963018+00:00 19994330.289000030607 29000292.988999988884 27870463.057000041008 3955159.928999990225 60448.672557344 2024-05-18T16:08:28.954522+00:00 19994330.291999999434 29000293.011000011116 27870462.970999959856 3951408.032999991905 60448.672568998 2024-05-18T16:08:29.961401+00:00 19994330.291000008583 29000292.987999990582 27870462.994000080973 3948056.989000021946 60448.672580474 2024-05-18T16:08:30.952904+00:00 19994330.292999979109 29000293.010999988765 27870462.952999949455 3955963.013999999035 60448.672592127 2024-05-18T16:08:31.959783+00:00 19994330.287999991328 29000293.004000011832 27870463.047999981791 3955789.951000005007 60448.672603786 2024-05-18T16:08:32.967158+00:00 19994330.291000008583 29000292.997000008821 27870462.970000028610 3951230.122999995947 60448.672615257 2024-05-18T16:08:33.958166+00:00 19994330.287000060081 29000293.002999991179 27870463.046000000089 3955124.877999991179 60448.672626916 2024-05-18T16:08:34.965539+00:00 19994330.292999979109 29000293.010999981314 27870463.042999979109 3952780.979999988806 60448.672638392 2024-05-18T16:08:35.957044+00:00 19994330.288999918848 29000292.985000010580 27870462.952000018209 3959059.009000002872 60448.672650045 2024-05-18T16:08:36.963923+00:00 19994330.290000081062 29000293.003000020981 27870463.059000018984 3951150.041999996174 60448.672661521 2024-05-18T16:08:37.955426+00:00 19994330.292999979109 29000293.022999998182 27870462.944999929518 3952200.962000011932 60448.672673181 2024-05-18T16:08:38.962801+00:00 19994330.289000030607 29000292.973999980837 27870463.022000070661 3949867.919999986887 60448.672684650 2024-05-18T16:08:39.953809+00:00 19994330.290999889374 29000293.013000011444 27870462.974999900907 3952022.123000026215 60448.672696310 2024-05-18T16:08:40.961184+00:00 19994330.288000110537 29000292.984000030905 27870462.999000068754 3951152.026999980211 60448.672707780 2024-05-18T16:08:41.952191+00:00 19994330.291000008583 29000293.008999999613 27870463.021000031382 3957668.957000017166 60448.672719439 2024-05-18T16:08:42.959566+00:00 19994330.287999991328 29000292.952999949455 27870462.949000000954 3953640.072999984026 60448.672731093 2024-05-18T16:08:43.966446+00:00 19994330.291999939829 29000293.051999989897 27870463.033999919891 3953646.960000007879 60448.672742569 2024-05-18T16:08:44.957949+00:00 19994330.291000008583 29000292.999000068754 27870462.976000070572 3953446.071000009775 60448.672754223 2024-05-18T16:08:45.964827+00:00 19994330.289000030607 29000293.009999990463 27870463.061999920756 3955606.952999978792 60448.672765698 2024-05-18T16:08:46.956331+00:00 19994330.294000029564 29000292.977000001818 27870462.998000029474 3956995.976999998093 60448.672777352 2024-05-18T16:08:47.963210+00:00 19994330.287999991328 29000293.005999919027 27870462.968999978155 3953927.917999982834 60448.672788828 2024-05-18T16:08:48.954713+00:00 19994330.291999939829 29000292.998000029474 27870462.934000000358 3956225.993000030983 60448.672800487 2024-05-18T16:08:49.962088+00:00 19994330.287999991328 29000293.006999969482 27870463.063000008464 3958629.124000012875 60448.672811957 2024-05-18T16:08:50.953096+00:00 19994330.287000060081 29000292.971999999136 27870463.018999990076 3956682.917999982834 60448.672823616 2024-05-18T16:08:51.960471+00:00 19994330.296000000089 29000293.003000020981 27870462.951000008732 3955174.978999971878 60448.672835092 2024-05-18T16:08:52.951974+00:00 19994330.286999940872 29000293.022999998182 27870463.019999980927 3952217.077000021935 60448.672846746 2024-05-18T16:08:53.958853+00:00 19994330.294000029564 29000292.980000019073 27870462.996000021696 3955416.047999978065 60448.672858405 2024-05-18T16:08:54.966229+00:00 19994330.289000030607 29000293.022999998182 27870462.972999989986 3951491.874000012875 60448.672869876 2024-05-18T16:08:55.957236+00:00 19994330.286000009626 29000292.977000001818 27870463.032000008970 3957201.989000021946 60448.672881535 2024-05-18T16:08:56.964611+00:00 19994330.294999960810 29000293.016000028700 27870463.010999981314 3950802.020999968052 60448.672893005 2024-05-18T16:08:57.955618+00:00 19994330.286000009626 29000293.011999960989 27870462.997000038624 3954543.055000007153 60448.672904664 2024-05-18T16:08:58.962993+00:00 19994330.294000029564 29000292.986000061035 27870462.965999960899 3953832.923000038136 60448.672916140 2024-05-18T16:08:59.954497+00:00 19994330.286999940872 29000292.990000009537 27870463.002000030130 3956196.083999990951 60448.672927794 2024-05-18T16:09:00.961376+00:00 19994330.294999960810 29000293.014999989420 27870463.036000009626 3955450.018999993801 60448.672939264 2024-05-18T16:09:01.952383+00:00 19994330.291999999434 29000292.973999980837 27870462.965999960899 3951099.011999965180 60448.672950923 2024-05-18T16:09:02.959758+00:00 19994330.285999998450 29000293.024999979883 27870463.069999989122 3954532.909000039101 60448.672962399 2024-05-18T16:09:03.951261+00:00 19994330.289000000805 29000293.015999998897 27870462.957000020891 3952695.043999969959 60448.672974052 2024-05-18T16:09:04.958140+00:00 19994330.291999999434 29000292.984999999404 27870462.984000030905 3950344.055000007153 60448.672985712 2024-05-18T16:09:05.965516+00:00 19994330.290000010282 29000293.004000011832 27870463.023999989033 3954417.948000013828 60448.672997182 2024-05-18T16:09:06.956523+00:00 19994330.288999989629 29000292.984999999404 27870462.950999978930 3952768.896000028122 60448.673008841 2024-05-18T16:09:07.963898+00:00 19994330.294000010937 29000293.002999991179 27870463.060999989510 3953142.023999989033 60448.673020312 2024-05-18T16:09:08.954905+00:00 19994330.289999991655 29000292.997999999672 27870462.955999970436 3948708.074999988079 60448.673031971 2024-05-18T16:09:09.962281+00:00 19994330.291000008583 29000293.004000011832 27870463.022000070661 3951699.018999993801 60448.673043447 2024-05-18T16:09:10.953785+00:00 19994330.289999991655 29000293.006000008434 27870463.028000000864 3954707.018999993801 60448.673055100 2024-05-18T16:09:11.960663+00:00 19994330.287999991328 29000292.997999999672 27870462.962999939919 3956695.889999986161 60448.673066576 2024-05-18T16:09:12.952166+00:00 19994330.289000000805 29000293.018999990076 27870463.016000028700 3953540.092999995220 60448.673078230 2024-05-18T16:09:13.959045+00:00 19994330.289999991655 29000292.958999991417 27870462.991999980062 3951506.949000000954 60448.673089889 2024-05-18T16:09:14.966421+00:00 19994330.291999999434 29000293.018999990076 27870462.978999968618 3957354.029000043869 60448.673101365 2024-05-18T16:09:15.957924+00:00 19994330.291000008583 29000292.997000038624 27870463.037000060081 3955993.021999955177 60448.673113018 2024-05-18T16:09:16.964803+00:00 19994330.290000021458 29000293.014999989420 27870463.001999970526 3952927.037000000011 60448.673124494 2024-05-18T16:09:17.956306+00:00 19994330.291000008583 29000292.972999989986 27870462.960999969393 3950933.925000011921 60448.673136148 2024-05-18T16:09:18.963185+00:00 19994330.288999971002 29000293.005999978632 27870462.988000039011 3954782.092000008095 60448.673147623 2024-05-18T16:09:19.954688+00:00 19994330.291000008583 29000292.993000030518 27870463.029000040144 3950776.887000023853 60448.673159278 2024-05-18T16:09:20.961568+00:00 19994330.291000008583 29000293.000000000000 27870462.957000020891 3954068.108999968041 60448.673170753 2024-05-18T16:09:21.953071+00:00 19994330.287000000477 29000293.018000010401 27870463.036000009626 3951238.822000027169 60448.673182413 2024-05-18T16:09:22.960446+00:00 19994330.291999999434 29000293.000000000000 27870463.073999881744 3953869.064000010025 60448.673193883 2024-05-18T16:09:23.951453+00:00 19994330.288999971002 29000293.003000020981 27870462.939000010490 3955292.019999980927 60448.673205542 2024-05-18T16:09:24.958829+00:00 19994330.290000021458 29000293.008999940008 27870463.052000049502 3953156.059000014793 60448.673217196 2024-05-18T16:09:25.965708+00:00 19994330.295000020415 29000292.988999959081 27870462.914999961853 3955660.004999995232 60448.673228671 2024-05-18T16:09:26.957212+00:00 19994330.290999948978 29000293.000000000000 27870463.024999998510 3953617.960999966133 60448.673240325 2024-05-18T16:09:27.964090+00:00 19994330.286000009626 29000293.001000050455 27870463.054000001401 3955240.981000006199 60448.673251801 2024-05-18T16:09:28.955594+00:00 19994330.289000030607 29000292.993000030518 27870462.988000009209 3953185.100000023842 60448.673263455 2024-05-18T16:09:29.962473+00:00 19994330.296000000089 29000292.993999961764 27870462.962000001222 3956883.908999979030 60448.673274931 2024-05-18T16:09:30.953976+00:00 19994330.286000009626 29000293.001999970526 27870463.022999998182 3958506.085000038147 60448.673286590 2024-05-18T16:09:31.961351+00:00 19994330.293999910355 29000293.036000009626 27870463.018000010401 3955495.931999980938 60448.673298060 2024-05-18T16:09:32.952358+00:00 19994330.291000008583 29000292.963999990374 27870462.960999999195 3950969.976999998093 60448.673309719 2024-05-18T16:09:33.959733+00:00 19994330.289000030607 29000293.009000059217 27870463.013999998569 3956140.935000001919 60448.673321189 2024-05-18T16:09:34.950740+00:00 19994330.289000030607 29000292.983999971300 27870462.962999999523 3955380.964999973774 60448.673332849 2024-05-18T16:09:35.958115+00:00 19994330.289000030607 29000293.011999960989 27870463.030999988317 3951192.076000034809 60448.673344502 2024-05-18T16:09:36.964995+00:00 19994330.290999889374 29000292.989000078291 27870463.004999998957 3954132.060000001919 60448.673355978 2024-05-18T16:09:37.956498+00:00 19994330.289000030607 29000292.995000001043 27870463.000999990851 3953045.002999960911 60448.673367637 2024-05-18T16:09:38.963874+00:00 19994330.295000080019 29000293.014999989420 27870462.982000049204 3955370.884000002872 60448.673379107 2024-05-18T16:09:39.954881+00:00 19994330.289999961853 29000293.006999969482 27870463.007999960333 3955609.078999996185 60448.673390767 2024-05-18T16:09:40.962256+00:00 19994330.289000030607 29000292.999000001699 27870462.995000001043 3951418.092999995220 60448.673402237 2024-05-18T16:09:41.953263+00:00 19994330.287999991328 29000292.986999999732 27870463.007000029087 3952426.821000040043 60448.673413896 2024-05-18T16:09:42.960638+00:00 19994330.289999961853 29000293.010000009090 27870462.970999959856 3955812.101999998093 60448.673425366 2024-05-18T16:09:43.951645+00:00 19994330.289000030607 29000292.991999998689 27870462.978000041097 3956697.009000002872 60448.673437026 2024-05-18T16:09:44.959020+00:00 19994330.291000008583 29000293.002999991179 27870463.048999968916 3958139.969999969006 60448.673448501 2024-05-18T16:09:45.950524+00:00 19994330.291999939829 29000293.000000000000 27870463.022000011057 3958455.039000033867 60448.673460155 2024-05-18T16:09:46.957403+00:00 19994330.291000008583 29000292.999000009149 27870462.995000001043 3952564.979999959003 60448.673471814 2024-05-18T16:09:47.964778+00:00 19994330.289000030607 29000293.000999990851 27870462.996000051498 3958713.999000012875 60448.673483285 2024-05-18T16:09:48.955785+00:00 19994330.291999939829 29000292.989000018686 27870462.990999940783 3955202.963999987114 60448.673494944 2024-05-18T16:09:49.963160+00:00 19994330.290000081062 29000293.013000011444 27870462.977000001818 3957121.114000021946 60448.673506420 2024-05-18T16:09:50.954664+00:00 19994330.288999918848 29000292.981999989599 27870463.004999998957 3955770.898999989033 60448.673518073 2024-05-18T16:09:51.961543+00:00 19994330.287999991328 29000293.013999998569 27870463.009999990463 3956164.971000016201 60448.673529549 2024-05-18T16:09:52.953046+00:00 19994330.292000059038 29000293.000999990851 27870462.991999980062 3953417.111000000965 60448.673541209 2024-05-18T16:09:53.960421+00:00 19994330.292999979109 29000293.003000020981 27870462.994000080973 3953544.892000020016 60448.673552678 2024-05-18T16:09:54.951428+00:00 19994330.286000009626 29000293.026999950409 27870463.024999979883 3955354.090999960899 60448.673564338 2024-05-18T16:09:55.958804+00:00 19994330.291999999434 29000292.977000001818 27870462.993000030518 3958645.943000019062 60448.673575992 2024-05-18T16:09:56.965683+00:00 19994330.293999999762 29000292.997000038624 27870462.998999949545 3955828.965000032913 60448.673587468 2024-05-18T16:09:57.957186+00:00 19994330.286000009626 29000292.976000010967 27870462.991999980062 3954249.078999996185 60448.673599121 2024-05-18T16:09:58.964065+00:00 19994330.290999989957 29000293.028000000864 27870463.019000049680 3954320.982999920845 60448.673610597 2024-05-18T16:09:59.955568+00:00 19994330.289000000805 29000292.990000009537 27870462.986999988556 3952468.984000086784 60448.673622251 2024-05-18T16:10:00.962448+00:00 19994330.291999999434 29000293.023999929428 27870463.021999958903 3952673.969999908935 60448.673633726 2024-05-18T16:10:01.953951+00:00 19994330.288999989629 29000292.951000090688 27870462.971999999136 3953103.070000051986 60448.673645380 2024-05-18T16:10:02.960830+00:00 19994330.293000008911 29000293.017999891192 27870463.018000010401 3955335.939000010025 60448.673656856 2024-05-18T16:10:03.952333+00:00 19994330.289000000805 29000293.031000021845 27870462.980000019073 3954151.024999976158 60448.673668515 2024-05-18T16:10:04.959708+00:00 19994330.289999991655 29000292.958999991417 27870462.957000020891 3951894.912999988068 60448.673679985 2024-05-18T16:10:05.950715+00:00 19994330.291999999434 29000293.038000110537 27870463.050999999046 3952313.978000044823 60448.673691644 2024-05-18T16:10:06.958091+00:00 19994330.288000021130 29000292.997999910265 27870462.980999998748 3954362.064000010025 60448.673703298 2024-05-18T16:10:07.964970+00:00 19994330.293999969959 29000292.971000079066 27870463.000000000000 3953014.954999924172 60448.673714774 2024-05-18T16:10:08.956473+00:00 19994330.285000029951 29000293.010999921709 27870463.018999990076 3955480.998000026215 60448.673726428 2024-05-18T16:10:09.963352+00:00 19994330.293999969959 29000292.994000080973 27870463.006999999285 3954847.041000009049 60448.673737904 2024-05-18T16:10:10.954856+00:00 19994330.291999999434 29000293.010999921709 27870463.048000011593 3956309.052000045776 60448.673749557 2024-05-18T16:10:11.961735+00:00 19994330.288000050932 29000293.001000050455 27870462.953000009060 3950558.960999966133 60448.673761033 2024-05-18T16:10:12.953238+00:00 19994330.287999991328 29000293.011999960989 27870463.002999991179 3957903.011999965180 60448.673772692 2024-05-18T16:10:13.960613+00:00 19994330.291000008583 29000293.004000071436 27870463.000999990851 3952626.100000023842 60448.673784162 2024-05-18T16:10:14.951620+00:00 19994330.288999971002 29000292.965999960899 27870462.981999989599 3953960.919000030030 60448.673795822 2024-05-18T16:10:15.958995+00:00 19994330.291000008583 29000293.018000010401 27870462.994000021368 3954215.954999924172 60448.673807292 2024-05-18T16:10:16.950003+00:00 19994330.291000008583 29000293.001000050455 27870463.017000019550 3958097.048000096809 60448.673818951 2024-05-18T16:10:17.957378+00:00 19994330.291000008583 29000292.989000000060 27870462.974999960512 3958391.018999934196 60448.673830611 2024-05-18T16:10:18.964753+00:00 19994330.291999999434 29000293.010999999940 27870463.004999998957 3955538.966000080109 60448.673842080 2024-05-18T16:10:19.955760+00:00 19994330.288999971002 29000293.000000000000 27870462.978000041097 3959844.069999932777 60448.673853740 2024-05-18T16:10:20.963136+00:00 19994330.289000030607 29000292.986999999732 27870463.041999999434 3952897.904999970924 60448.673865216 2024-05-18T16:10:21.954639+00:00 19994330.289999961853 29000293.008999999613 27870463.001999970526 3955504.045000075828 60448.673876869 2024-05-18T16:10:22.961518+00:00 19994330.289999961853 29000292.995000001043 27870463.005999978632 3956155.944999932777 60448.673888345 2024-05-18T16:10:23.953021+00:00 19994330.291000008583 29000293.011999990791 27870462.995000060648 3960893.070999979973 60448.673899999 2024-05-18T16:10:24.959900+00:00 19994330.291000008583 29000293.005999978632 27870463.022999998182 3957563.940000057220 60448.673911475 2024-05-18T16:10:25.951403+00:00 19994330.289000030607 29000292.980000019073 27870462.973999980837 3956971.034000039101 60448.673923134 2024-05-18T16:10:26.958778+00:00 19994330.294000029564 29000292.995999988168 27870462.944000009447 3960615.916000009049 60448.673934604 2024-05-18T16:10:27.949786+00:00 19994330.291000008583 29000293.009999990463 27870463.041000008583 3959156.103999971878 60448.673946263 2024-05-18T16:10:28.957161+00:00 19994330.286999940872 29000293.000999990851 27870463.026999950409 3959120.949000000954 60448.673957917 2024-05-18T16:10:29.964040+00:00 19994330.292000059038 29000293.011000040919 27870463.024999979883 3961857.988999962807 60448.673969393 2024-05-18T16:10:30.955543+00:00 19994330.286000009626 29000293.010999981314 27870462.968999978155 3956796.019999980927 60448.673981046 2024-05-18T16:10:31.962422+00:00 19994330.293999910355 29000292.977000001818 27870462.995000001043 3961128.129999995232 60448.673992522 2024-05-18T16:10:32.953925+00:00 19994330.287999991328 29000293.009999990463 27870463.000000000000 3962578.894000052940 60448.674004176 2024-05-18T16:10:33.960805+00:00 19994330.294000029564 29000293.000000000000 27870462.962000008672 3963208.993999958038 60448.674015651 2024-05-18T16:10:34.952308+00:00 19994330.289000030607 29000292.997999969870 27870463.055000070482 3956825.045000075828 60448.674027311 2024-05-18T16:10:35.959684+00:00 19994330.291000008583 29000292.975000020117 27870462.931999921799 3958385.945999979973 60448.674038781 2024-05-18T16:10:36.950691+00:00 19994330.287999991328 29000293.027000069618 27870462.993000030518 3954675.018999934196 60448.674050441 2024-05-18T16:10:37.958066+00:00 19994330.292999979109 29000292.967000011355 27870463.029999971390 3961140.021000028122 60448.674062094 2024-05-18T16:10:38.964945+00:00 19994330.289000030607 29000293.021999958903 27870463.049000021070 3960778.049999951851 60448.674073570 2024-05-18T16:10:39.956447+00:00 19994330.289000030607 29000292.993000030518 27870462.945999979973 3960964.968000053894 60448.674085224 2024-05-18T16:10:40.963328+00:00 19994330.292999979109 29000293.014999989420 27870463.035000089556 3957614.955999969970 60448.674096699 2024-05-18T16:10:41.954831+00:00 19994330.288999918848 29000293.000000000000 27870462.992999911308 3957290.006999969017 60448.674108353 2024-05-18T16:10:42.961711+00:00 19994330.290000081062 29000292.990999940783 27870462.995000001043 3961145.940000057220 60448.674119829 2024-05-18T16:10:43.953213+00:00 19994330.291999939829 29000293.004999998957 27870462.986000001431 3957505.087000011932 60448.674131488 2024-05-18T16:10:44.960588+00:00 19994330.287000060081 29000292.999000068754 27870463.015999998897 3959704.100999950897 60448.674142958 2024-05-18T16:10:45.951595+00:00 19994330.289999961853 29000293.001999970526 27870463.017000000924 3957950.859000086784 60448.674154618 2024-05-18T16:10:46.958970+00:00 19994330.289000030607 29000292.990000009537 27870462.956999998540 3959092.109999895096 60448.674166088 2024-05-18T16:10:47.949978+00:00 19994330.292999979109 29000293.008000019938 27870463.067999988794 3965426.929000020027 60448.674177747 2024-05-18T16:10:48.957353+00:00 19994330.291000008583 29000292.981999989599 27870462.942000001669 3959018.052000045776 60448.674189401 2024-05-18T16:10:49.964232+00:00 19994330.289000000805 29000293.029999971390 27870463.020000010729 3962134.909999967087 60448.674200877 2024-05-18T16:10:50.955735+00:00 19994330.293000001460 29000292.996000051498 27870463.073000010103 3958520.016000031959 60448.674212530 2024-05-18T16:10:51.962614+00:00 19994330.289000000805 29000292.973999980837 27870462.932999998331 3957944.973999977112 60448.674224006 2024-05-18T16:10:52.954118+00:00 19994330.290000010282 29000293.003999948502 27870463.018999960274 3960332.881999969017 60448.674235660 2024-05-18T16:10:53.960997+00:00 19994330.290999989957 29000293.009999990463 27870462.991000000387 3962588.119000076782 60448.674247135 2024-05-18T16:10:54.952500+00:00 19994330.287000019103 29000292.993000000715 27870462.979000028223 3959905.957000017166 60448.674258789 2024-05-18T16:10:55.959379+00:00 19994330.291999999434 29000292.999000001699 27870463.020999971777 3962714.082999945153 60448.674270265 2024-05-18T16:10:56.950883+00:00 19994330.289999991655 29000293.018999990076 27870463.026000019163 3956383.942999958992 60448.674281918 2024-05-18T16:10:57.957762+00:00 19994330.293000008911 29000292.964999999851 27870462.915000021458 3961432.143000007141 60448.674293578 2024-05-18T16:10:58.965137+00:00 19994330.287999991328 29000293.050999999046 27870463.042999979109 3959832.909000039101 60448.674305048 2024-05-18T16:10:59.956144+00:00 19994330.289999991655 29000292.988000009209 27870463.023999989033 3959763.968000053894 60448.674316708 2024-05-18T16:11:00.963519+00:00 19994330.290000021458 29000292.967999991030 27870462.932000041008 3960275.968999981880 60448.674328183 2024-05-18T16:11:01.955022+00:00 19994330.288999971002 29000293.006999999285 27870463.044999960810 3958265.090999960899 60448.674339837 2024-05-18T16:11:02.961902+00:00 19994330.293000038713 29000293.023000031710 27870463.002000030130 3961113.924999951851 60448.674351313 2024-05-18T16:11:03.953405+00:00 19994330.289999961853 29000292.994999948889 27870462.983999971300 3960133.096000074875 60448.674362966 2024-05-18T16:11:04.960284+00:00 19994330.291000008583 29000293.001000050455 27870463.032999988645 3958014.912999988068 60448.674374442 2024-05-18T16:11:05.951788+00:00 19994330.291999999434 29000293.022999998182 27870462.981999989599 3955070.036000012886 60448.674386101 2024-05-18T16:11:06.959163+00:00 19994330.287999991328 29000292.952999949455 27870462.995000001043 3955194.924999951851 60448.674397571 2024-05-18T16:11:07.950170+00:00 19994330.287000000477 29000293.012000020593 27870463.004999998957 3959344.018000007141 60448.674409231 2024-05-18T16:11:08.957545+00:00 19994330.293000038713 29000293.004000011832 27870462.994000080973 3960576.108999968041 60448.674420885 2024-05-18T16:11:09.964424+00:00 19994330.290999948978 29000293.004999998957 27870463.000000000000 3960408.974000095855 60448.674432360 2024-05-18T16:11:10.955927+00:00 19994330.287000000477 29000293.005999978632 27870462.956999901682 3961520.908999919891 60448.674444014 2024-05-18T16:11:11.962807+00:00 19994330.294000029564 29000292.995000001043 27870463.015000101179 3957929.087000011932 60448.674455490 2024-05-18T16:11:12.954310+00:00 19994330.291000008583 29000292.979999959469 27870463.002999901772 3953571.904000043869 60448.674467144 2024-05-18T16:11:13.961189+00:00 19994330.291000008583 29000292.992000099272 27870463.098000049591 3962459.052999972831 60448.674478619 2024-05-18T16:11:14.952692+00:00 19994330.285999950022 29000293.051999930292 27870462.970000028610 3961228.098000050057 60448.674490279 2024-05-18T16:11:15.960067+00:00 19994330.291000008583 29000292.955000039190 27870462.971999999136 3957821.993999958038 60448.674501749 2024-05-18T16:11:16.951074+00:00 19994330.289999961853 29000293.041000008583 27870463.008000019938 3959246.840999960899 60448.674513408 2024-05-18T16:11:17.958450+00:00 19994330.288000110537 29000292.959999918938 27870462.959999918938 3952515.986999989022 60448.674524878 2024-05-18T16:11:18.949457+00:00 19994330.293999910355 29000293.019000049680 27870463.016000028700 3959809.106999992859 60448.674536537 2024-05-18T16:11:19.956832+00:00 19994330.291000008583 29000293.011000040919 27870463.011999960989 3957651.968000053894 60448.674548191 2024-05-18T16:11:20.963711+00:00 19994330.289000030607 29000292.973999980837 27870463.016000028700 3959619.973999977112 60448.674559667 2024-05-18T16:11:21.955214+00:00 19994330.289999961853 29000293.016000028700 27870463.021000031382 3957255.044000030030 60448.674571320 2024-05-18T16:11:22.962094+00:00 19994330.292000059038 29000293.026999950409 27870462.949000000954 3958736.960000038147 60448.674582796 2024-05-18T16:11:23.953597+00:00 19994330.289000030607 29000292.965000029653 27870462.991000000387 3963073.041999936104 60448.674594456 2024-05-18T16:11:24.960972+00:00 19994330.289999961853 29000293.018000010401 27870463.033000010997 3962077.955999969970 60448.674605926 2024-05-18T16:11:25.951980+00:00 19994330.289999961853 29000292.985000010580 27870462.982999999076 3956959.960000038147 60448.674617585 2024-05-18T16:11:26.959355+00:00 19994330.291000008583 29000292.995999928564 27870462.965999990702 3958779.034999967087 60448.674629055 2024-05-18T16:11:27.950362+00:00 19994330.289999961853 29000292.998000029474 27870462.995000001043 3960833.032999991905 60448.674640715 2024-05-18T16:11:28.957737+00:00 19994330.294000029564 29000293.026999950409 27870463.039999991655 3960504.974000095855 60448.674652190 2024-05-18T16:11:29.949240+00:00 19994330.287999991328 29000292.996000051498 27870462.993000000715 3956807.038999915123 60448.674663850 2024-05-18T16:11:30.956615+00:00 19994330.289000030607 29000292.990000009537 27870462.999000009149 3959365.922000051010 60448.674675503 2024-05-18T16:11:31.963494+00:00 19994330.289999961853 29000292.991000000387 27870463.047000020742 3959758.021000028122 60448.674686979 2024-05-18T16:11:32.954998+00:00 19994330.289000030607 29000293.006000000983 27870462.958000000566 3956101.016999959946 60448.674698633 2024-05-18T16:11:33.961877+00:00 19994330.292999979109 29000292.986999999732 27870462.993999961764 3956320.988000034820 60448.674710108 2024-05-18T16:11:34.953380+00:00 19994330.291000008583 29000293.017000000924 27870462.990000009537 3958961.021999955177 60448.674721763 2024-05-18T16:11:35.960259+00:00 19994330.289999961853 29000292.986000001431 27870462.994000021368 3955435.075999975204 60448.674733238 2024-05-18T16:11:36.951763+00:00 19994330.293000098318 29000293.022999998182 27870463.032999988645 3957690.009000062943 60448.674744892 2024-05-18T16:11:37.958641+00:00 19994330.287999991328 29000293.004999998957 27870463.072000030428 3958218.944999932777 60448.674756368 2024-05-18T16:11:38.950145+00:00 19994330.288999918848 29000292.978999998420 27870462.903000000864 3956456.009000062943 60448.674768021 2024-05-18T16:11:39.957024+00:00 19994330.287999991328 29000292.988999988884 27870462.987999979407 3956022.995999931823 60448.674779681 2024-05-18T16:11:40.964399+00:00 19994330.290000081062 29000292.991999980062 27870463.034999970347 3953726.957000017166 60448.674791151 2024-05-18T16:11:41.955407+00:00 19994330.291999939829 29000293.017000019550 27870462.978000041097 3959024.973999977112 60448.674802810 2024-05-18T16:11:42.962782+00:00 19994330.291999999434 29000293.026000019163 27870463.029000040144 3957729.030000091065 60448.674814280 2024-05-18T16:11:43.953789+00:00 19994330.291999999434 29000292.971999999136 27870462.981999989599 3958278.973999977112 60448.674825939 2024-05-18T16:11:44.961164+00:00 19994330.289000000805 29000292.992999970913 27870463.039999961853 3956534.000999927986 60448.674837415 2024-05-18T16:11:45.952667+00:00 19994330.289999991655 29000293.031000021845 27870462.970999959856 3958126.050999999046 60448.674849069 2024-05-18T16:11:46.959546+00:00 19994330.287000000477 29000292.976000010967 27870462.981999989599 3957262.043000102043 60448.674860545 2024-05-18T16:11:47.951049+00:00 19994330.291000008583 29000292.996999979019 27870463.002000089735 3956407.913999915123 60448.674872204 2024-05-18T16:11:48.958425+00:00 19994330.290999989957 29000293.022999998182 27870463.042999979109 3959723.042000054847 60448.674883674 2024-05-18T16:11:49.949432+00:00 19994330.289999991655 29000292.965000029653 27870462.962000008672 3950858.001999973785 60448.674895333 2024-05-18T16:11:50.956807+00:00 19994330.292000029236 29000293.010999921709 27870463.028000000864 3952864.967000008095 60448.674906987 2024-05-18T16:11:51.963687+00:00 19994330.290999978781 29000293.009999990463 27870462.953999999911 3955287.988999962807 60448.674918463 2024-05-18T16:11:52.955189+00:00 19994330.291000008583 29000292.997000098228 27870463.051999930292 3958097.047000051010 60448.674930122 2024-05-18T16:11:53.962565+00:00 19994330.289000000805 29000292.991999980062 27870462.963999990374 3952538.953999996185 60448.674941592 2024-05-18T16:11:54.953572+00:00 19994330.289999991655 29000293.003999948502 27870462.991000059992 3954360.975999950897 60448.674953252 2024-05-18T16:11:55.960947+00:00 19994330.290000021458 29000293.019000049680 27870462.927000049502 3956149.050999999046 60448.674964722 2024-05-18T16:11:56.951954+00:00 19994330.288999971002 29000292.977999929339 27870463.118999961764 3954710.949000000954 60448.674976381 2024-05-18T16:11:57.959330+00:00 19994330.291000008583 29000292.991999980062 27870462.929000020027 3953559.017000079155 60448.674987851 2024-05-18T16:11:58.950337+00:00 19994330.288999971002 29000293.003000020981 27870463.026999950409 3962681.076999903191 60448.674999510 2024-05-18T16:11:59.957712+00:00 19994330.291999999434 29000293.019000049680 27870463.037000060081 3958878.088000059128 60448.675010981 2024-05-18T16:12:00.948719+00:00 19994330.292000059038 29000292.980000019073 27870462.969000000507 3952067.957000017166 60448.675022640 2024-05-18T16:12:01.956094+00:00 19994330.287999991328 29000292.965999960899 27870463.017999999225 3959798.004999995232 60448.675034294 2024-05-18T16:12:02.962973+00:00 19994330.291999999434 29000293.050999999046 27870463.002999998629 3955797.873999952804 60448.675045770 2024-05-18T16:12:03.954476+00:00 19994330.284999970347 29000293.003000020981 27870463.005000010133 3960221.121999979019 60448.675057423 2024-05-18T16:12:04.961356+00:00 19994330.294000029564 29000293.000000000000 27870462.943999990821 3954555.835000038147 60448.675068899 2024-05-18T16:12:05.952859+00:00 19994330.288999971002 29000292.982999920845 27870463.055999990553 3953887.154000043869 60448.675080558 2024-05-18T16:12:06.960234+00:00 19994330.295000020415 29000293.011000040919 27870463.011000011116 3950495.898000001907 60448.675092028 2024-05-18T16:12:07.951241+00:00 19994330.288999971002 29000293.003000020981 27870462.976000010967 3959622.050999999046 60448.675103688 2024-05-18T16:12:08.958617+00:00 19994330.288999971002 29000293.002999998629 27870463.028000000864 3955752.980999947060 60448.675115158 2024-05-18T16:12:09.949624+00:00 19994330.290000081062 29000292.993999999017 27870462.932999998331 3956682.054000020027 60448.675126817 2024-05-18T16:12:10.956999+00:00 19994330.291000008583 29000293.000999998301 27870463.019999980927 3954717.976999998093 60448.675138293 2024-05-18T16:12:11.948502+00:00 19994330.286999940872 29000293.000000000000 27870463.026000019163 3951615.925999999046 60448.675149946 2024-05-18T16:12:12.955381+00:00 19994330.290000081062 29000292.988000009209 27870462.990000009537 3956111.111000000034 60448.675161606 2024-05-18T16:12:13.962757+00:00 19994330.293999910355 29000293.011999990791 27870462.997999969870 3958276.890000000130 60448.675173076 2024-05-18T16:12:14.953764+00:00 19994330.292000059038 29000292.999000009149 27870462.979000028223 3952930.152000001166 60448.675184736 2024-05-18T16:12:15.961138+00:00 19994330.287999991328 29000292.991000000387 27870463.044999960810 3957521.894999998156 60448.675196205 2024-05-18T16:12:16.952146+00:00 19994330.291999939829 29000293.012999981642 27870462.981000009924 3955735.967000000179 60448.675207865 2024-05-18T16:12:17.959521+00:00 19994330.287000060081 29000292.989000018686 27870462.981000009924 3957112.023000001907 60448.675219335 2024-05-18T16:12:18.950529+00:00 19994330.291999939829 29000292.995999988168 27870462.991999980062 3955589.020999997854 60448.675230994 2024-05-18T16:12:19.957904+00:00 19994330.290000081062 29000292.995000001043 27870463.012000080198 3956520.955999999773 60448.675242470 2024-05-18T16:12:20.949407+00:00 19994330.287999991328 29000292.985000010580 27870463.000999931246 3954486.997000000905 60448.675254124 2024-05-18T16:12:21.956286+00:00 19994330.291999939829 29000293.018999990076 27870463.016999959946 3957198.080999999773 60448.675265783 2024-05-18T16:12:22.963661+00:00 19994330.293000098318 29000293.046999990940 27870463.052000049502 3959748.909999995958 60448.675277259 2024-05-18T16:12:23.955165+00:00 19994330.290999889374 29000292.967999991030 27870462.940999981016 3955305.039000004996 60448.675288913 2024-05-18T16:12:24.962045+00:00 19994330.287000060081 29000292.991000000387 27870462.989000078291 3956243.087999999989 60448.675300388 2024-05-18T16:12:25.953547+00:00 19994330.289000030607 29000293.003000020981 27870462.995999928564 3952844.944999999832 60448.675312042 2024-05-18T16:12:26.960425+00:00 19994330.293999910355 29000293.005999978632 27870463.037000060081 3955597.027000003029 60448.675323512 2024-05-18T16:12:27.951433+00:00 19994330.289000030607 29000293.016000028700 27870462.978999968618 3954748.972999996971 60448.675335172 2024-05-18T16:12:28.958809+00:00 19994330.289999961853 29000292.990000009537 27870463.026999950409 3955585.995000004768 60448.675346647 2024-05-18T16:12:29.950311+00:00 19994330.291000008583 29000292.991999980062 27870462.991999980062 3962771.885999992024 60448.675358301 2024-05-18T16:12:30.957191+00:00 19994330.289000030607 29000293.031999949366 27870462.998000029474 3954272.120000004768 60448.675369777 2024-05-18T16:12:31.948694+00:00 19994330.292000059038 29000292.978999968618 27870462.991999980062 3957749.017999991775 60448.675381436 2024-05-18T16:12:32.956069+00:00 19994330.287999991328 29000292.971000079066 27870462.996000051498 3954940.979000002146 60448.675393090 2024-05-18T16:12:33.962948+00:00 19994330.291000008583 29000293.013999938965 27870463.065999981016 3953281.989000007976 60448.675404565 2024-05-18T16:12:34.954451+00:00 19994330.291000008583 29000292.998000029474 27870462.929000020027 3957374.961999997031 60448.675416219 2024-05-18T16:12:35.961331+00:00 19994330.291000008583 29000293.014000058174 27870463.042999979109 3950589.991999999154 60448.675427695 2024-05-18T16:12:36.952834+00:00 19994330.287999998778 29000292.983999971300 27870462.955999970436 3951734.085999995004 60448.675439348 2024-05-18T16:12:37.959713+00:00 19994330.293000001460 29000293.001000050455 27870462.958000060171 3951718.885000004899 60448.675450824 2024-05-18T16:12:38.951217+00:00 19994330.289999999106 29000293.005999919027 27870463.082999940962 3948839.964000002015 60448.675462483 2024-05-18T16:12:39.958592+00:00 19994330.289000000805 29000293.006999969482 27870462.984999999404 3950380.172999992967 60448.675473954 2024-05-18T16:12:40.949599+00:00 19994330.289999991655 29000293.011000040919 27870462.991000000387 3958044.989000007976 60448.675485613 2024-05-18T16:12:41.956974+00:00 19994330.290000010282 29000292.986000061035 27870462.960999999195 3952118.965999991167 60448.675497083 2024-05-18T16:12:42.947981+00:00 19994330.291000008583 29000292.981999989599 27870463.035999998450 3953823.038000002969 60448.675508743 2024-05-18T16:12:43.955356+00:00 19994330.288999971002 29000293.009999990463 27870463.037999991328 3955697.981000006199 60448.675520396 2024-05-18T16:12:44.962236+00:00 19994330.292000029236 29000293.004999998957 27870462.951000008732 3960615.941000000108 60448.675531872 2024-05-18T16:12:45.953739+00:00 19994330.292999979109 29000293.011999990791 27870463.025000009686 3952917.048999994993 60448.675543531 2024-05-18T16:12:46.961114+00:00 19994330.288000021130 29000292.975999999791 27870462.962999999523 3956706.971000016201 60448.675555001 2024-05-18T16:12:47.952121+00:00 19994330.289999991655 29000293.033999990672 27870463.013999998569 3956205.035999984015 60448.675566661 2024-05-18T16:12:48.959497+00:00 19994330.288000021130 29000292.964999999851 27870462.970999989659 3957797.015000015032 60448.675578131 2024-05-18T16:12:49.950504+00:00 19994330.290999948978 29000293.012000009418 27870463.006000038236 3956742.946999996901 60448.675589790 2024-05-18T16:12:50.957879+00:00 19994330.289000030607 29000293.000999990851 27870462.989999949932 3957134.972999989986 60448.675601260 2024-05-18T16:12:51.948886+00:00 19994330.292999979109 29000293.004999998957 27870463.032000008970 3954374.029000014067 60448.675612920 2024-05-18T16:12:52.956261+00:00 19994330.290000021458 29000293.015000019222 27870463.007000029087 3956330.040999978781 60448.675624395 2024-05-18T16:12:53.947765+00:00 19994330.289999961853 29000292.990000009537 27870462.959999978542 3956342.966000020970 60448.675636049 2024-05-18T16:12:54.954644+00:00 19994330.290000021458 29000293.000000000000 27870463.064000010490 3956544.024999976158 60448.675647709 2024-05-18T16:12:55.962019+00:00 19994330.290000021458 29000292.986999988556 27870462.950999978930 3955850.093000025023 60448.675659179 2024-05-18T16:12:56.953026+00:00 19994330.291000008583 29000293.023999989033 27870463.034000039101 3953542.866999983788 60448.675670838 2024-05-18T16:12:57.960401+00:00 19994330.287999991328 29000292.976000010967 27870462.971000019461 3954592.992000014056 60448.675682308 2024-05-18T16:12:58.951409+00:00 19994330.289999961853 29000293.003000020981 27870462.995999928564 3950843.958999990951 60448.675693967 2024-05-18T16:12:59.958784+00:00 19994330.290000021458 29000293.008999999613 27870463.050000071526 3952890.055000007153 60448.675705438 2024-05-18T16:13:00.949793+00:00 19994330.291000008583 29000292.981999989599 27870462.998000029474 3955012.954999982845 60448.675717097 2024-05-18T16:13:01.957166+00:00 19994330.292999979109 29000293.018000010401 27870462.970999959856 3953586.053000003099 60448.675728567 2024-05-18T16:13:02.948173+00:00 19994330.291000008583 29000292.994999948889 27870462.991999980062 3954741.773000001907 60448.675740226 2024-05-18T16:13:03.955548+00:00 19994330.287000060081 29000292.986999988556 27870463.016999959946 3951026.219000012148 60448.675751880 2024-05-18T16:13:04.962428+00:00 19994330.291999939829 29000293.021000031382 27870462.963000059128 3954520.002000004053 60448.675763356 2024-05-18T16:13:05.953931+00:00 19994330.289000030607 29000292.986999988556 27870463.011999960989 3953250.949999988079 60448.675775009 2024-05-18T16:13:06.960810+00:00 19994330.291999939829 29000292.995000001043 27870463.011000040919 3949475.009999989998 60448.675786485 2024-05-18T16:13:07.952313+00:00 19994330.287999991328 29000293.016000028700 27870463.018999930471 3956688.997999995947 60448.675798145 2024-05-18T16:13:08.959688+00:00 19994330.292000059038 29000292.985000010580 27870462.960000038147 3957974.056000024080 60448.675809614 2024-05-18T16:13:09.950696+00:00 19994330.292000059038 29000293.008000019938 27870463.006000038236 3951349.919000000227 60448.675821274 2024-05-18T16:13:10.958071+00:00 19994330.289999961853 29000293.011999960989 27870462.985999941826 3948361.106999992859 60448.675832744 2024-05-18T16:13:11.949078+00:00 19994330.289000030607 29000292.998000029474 27870463.009999990463 3952291.005999981891 60448.675844403 2024-05-18T16:13:12.956453+00:00 19994330.287999991328 29000292.987999919802 27870462.983000040054 3958155.958000003826 60448.675855873 2024-05-18T16:13:13.947460+00:00 19994330.293999910355 29000292.995000001043 27870463.080999970436 3955985.010000019800 60448.675867533 2024-05-18T16:13:14.954836+00:00 19994330.285000089556 29000292.991999980062 27870462.949000000954 3954194.008999974001 60448.675879186 2024-05-18T16:13:15.961715+00:00 19994330.292999979109 29000292.979000091553 27870462.968000050634 3955925.037000000011 60448.675890662 2024-05-18T16:13:16.953218+00:00 19994330.294000029564 29000293.032999988645 27870462.987999919802 3954628.803000003099 60448.675902316 2024-05-18T16:13:17.960097+00:00 19994330.288999918848 29000293.010999921709 27870463.042000059038 3952979.046000003815 60448.675913792 2024-05-18T16:13:18.951601+00:00 19994330.290000081062 29000293.001000050455 27870463.041999999434 3954814.074999988079 60448.675925451 2024-05-18T16:13:19.958975+00:00 19994330.288999918848 29000292.973000049591 27870462.910999998450 3955668.993000030983 60448.675936921 2024-05-18T16:13:20.949983+00:00 19994330.291000008583 29000293.016999959946 27870463.021999999881 3954264.002999960911 60448.675948581 2024-05-18T16:13:21.957358+00:00 19994330.287999991328 29000292.998999949545 27870463.035000000149 3952967.000000000000 60448.675960050 2024-05-18T16:13:22.948365+00:00 19994330.292000059038 29000293.026000000536 27870463.020000010729 3958116.050000011921 60448.675971710 2024-05-18T16:13:23.955740+00:00 19994330.289999961853 29000292.973000001162 27870462.971999999136 3958495.949999988079 60448.675983180 2024-05-18T16:13:24.946747+00:00 19994330.290000081062 29000292.975000008941 27870463.002000000328 3953633.070000051986 60448.675994840 2024-05-18T16:13:25.954123+00:00 19994330.292999979109 29000293.031999990344 27870463.041999999434 3956773.853999971878 60448.676006499 2024-05-18T16:13:26.961498+00:00 19994330.291000008583 29000293.000000000000 27870462.968999978155 3955525.022000014782 60448.676017969 2024-05-18T16:13:27.952505+00:00 19994330.285999890417 29000292.995999988168 27870462.999000009149 3959181.064000010025 60448.676029628 2024-05-18T16:13:28.959879+00:00 19994330.294000029564 29000293.015999998897 27870462.978999968618 3953399.074000000954 60448.676041098 2024-05-18T16:13:29.950888+00:00 19994330.289000030607 29000292.991000000387 27870463.016000028700 3953030.929999948014 60448.676052758 2024-05-18T16:13:30.958263+00:00 19994330.289999999106 29000292.988999988884 27870463.000999990851 3954448.001000047196 60448.676064233 2024-05-18T16:13:31.949766+00:00 19994330.291000001132 29000292.999000009149 27870463.040000021458 3952917.028999983799 60448.676075887 2024-05-18T16:13:32.956645+00:00 19994330.289999999106 29000292.991999980062 27870462.951999958605 3953477.976999998093 60448.676087357 2024-05-18T16:13:33.947652+00:00 19994330.291000008583 29000292.992000039667 27870463.004999998957 3951146.980000019073 60448.676099016 2024-05-18T16:13:34.955027+00:00 19994330.291999999434 29000293.033999979496 27870462.983000040054 3951655.072999954224 60448.676110676 2024-05-18T16:13:35.962403+00:00 19994330.285000000149 29000292.991999980062 27870462.968999978155 3950498.907000004780 60448.676122146 2024-05-18T16:13:36.953410+00:00 19994330.289999991655 29000293.011000040919 27870463.039000030607 3950815.076000034809 60448.676133805 2024-05-18T16:13:37.960785+00:00 19994330.291999999434 29000292.972999989986 27870463.026999950409 3957197.913999975193 60448.676145275 2024-05-18T16:13:38.951792+00:00 19994330.290000021458 29000293.027000010014 27870462.968000050634 3956510.053000032902 60448.676156935 2024-05-18T16:13:39.959168+00:00 19994330.292999979109 29000292.995999988168 27870462.998000029474 3953357.039999961853 60448.676168411 2024-05-18T16:13:40.950671+00:00 19994330.291000008583 29000292.968999978155 27870462.986999988556 3959035.962000011932 60448.676180070 2024-05-18T16:13:41.958046+00:00 19994330.289999991655 29000293.006000038236 27870462.984999898821 3955201.865000010002 60448.676191540 2024-05-18T16:13:42.949053+00:00 19994330.287000030279 29000293.004999998957 27870463.033000111580 3955951.189000010025 60448.676203194 2024-05-18T16:13:43.955932+00:00 19994330.288999971002 29000292.983999971300 27870462.991999980062 3954859.898000001907 60448.676214669 2024-05-18T16:13:44.947434+00:00 19994330.291000008583 29000293.042999979109 27870463.046999931335 3953769.041000009049 60448.676226329 2024-05-18T16:13:45.954811+00:00 19994330.291000008583 29000292.953000068665 27870462.985000010580 3952902.991999983788 60448.676237983 2024-05-18T16:13:46.961690+00:00 19994330.295000020415 29000293.058999899775 27870462.980000019073 3953503.963999987114 60448.676249458 2024-05-18T16:13:47.953193+00:00 19994330.289999961853 29000292.966000080109 27870462.970000028610 3952315.051999986172 60448.676261118 2024-05-18T16:13:48.960569+00:00 19994330.289000030607 29000292.995000001043 27870463.028999920934 3956532.053000032902 60448.676272588 2024-05-18T16:13:49.951575+00:00 19994330.288999971002 29000293.021999958903 27870463.004999998957 3958544.907000004780 60448.676284241 2024-05-18T16:13:50.958454+00:00 19994330.290000021458 29000292.999000068754 27870463.042000059038 3957535.009999989998 60448.676295717 2024-05-18T16:13:51.949958+00:00 19994330.288999971002 29000292.971999879926 27870462.962999939919 3951219.002999960911 60448.676307376 2024-05-18T16:13:52.957333+00:00 19994330.290000021458 29000293.012000080198 27870462.966000080109 3959147.013999999035 60448.676318847 2024-05-18T16:13:53.948340+00:00 19994330.291000008583 29000292.985000010580 27870463.034999970347 3948102.962999999989 60448.676330506 2024-05-18T16:13:54.955715+00:00 19994330.293999969959 29000292.993999961764 27870462.983000040054 3952951.002000033855 60448.676341976 2024-05-18T16:13:55.946723+00:00 19994330.287000000477 29000293.037999991328 27870463.034999970347 3955313.939000010025 60448.676353635 2024-05-18T16:13:56.954098+00:00 19994330.290999948978 29000292.976000070572 27870462.965999998152 3956571.052999972831 60448.676365289 2024-05-18T16:13:57.960977+00:00 19994330.290000081062 29000292.987999919802 27870462.978999990970 3953267.958000003826 60448.676376765 2024-05-18T16:13:58.952480+00:00 19994330.289999961853 29000293.024999979883 27870463.010000009090 3954548.018000007141 60448.676388418 2024-05-18T16:13:59.959359+00:00 19994330.287000060081 29000292.989999998361 27870463.024000000209 3952757.084999979008 60448.676399894 2024-05-18T16:14:00.950863+00:00 19994330.289999961853 29000292.989999990910 27870463.011999990791 3958114.009000002872 60448.676411548 2024-05-18T16:14:01.957742+00:00 19994330.294999960810 29000293.011000011116 27870462.937999989837 3956702.013999999035 60448.676423023 2024-05-18T16:14:02.949245+00:00 19994330.289000030607 29000293.018999990076 27870463.048000011593 3952182.007000029087 60448.676434677 2024-05-18T16:14:03.956124+00:00 19994330.291000008583 29000292.972999989986 27870463.004999998957 3951263.950999975204 60448.676446153 2024-05-18T16:14:04.947627+00:00 19994330.291000008583 29000293.008000019938 27870463.004999998957 3952700.986000000965 60448.676457807 2024-05-18T16:14:05.954507+00:00 19994330.289000030607 29000292.995999988168 27870462.975000020117 3950864.031000018120 60448.676469466 2024-05-18T16:14:06.961882+00:00 19994330.289999961853 29000293.015999998897 27870463.006999969482 3952597.028999983799 60448.676480936 2024-05-18T16:14:07.952889+00:00 19994330.291000008583 29000293.007999990135 27870463.035000029951 3953453.991999983788 60448.676492596 2024-05-18T16:14:08.960264+00:00 19994330.289999961853 29000292.977000001818 27870462.971999999136 3953895.005000054836 60448.676504066 2024-05-18T16:14:09.951271+00:00 19994330.289999961853 29000293.006000038236 27870462.960999969393 3950405.942999958992 60448.676515725 2024-05-18T16:14:10.958646+00:00 19994330.289000030607 29000292.996999979019 27870463.041000008583 3949660.962999999989 60448.676527201 2024-05-18T16:14:11.950150+00:00 19994330.296000000089 29000293.001999970526 27870462.998000029474 3955658.114000021946 60448.676538854 2024-05-18T16:14:12.957029+00:00 19994330.287000060081 29000293.008000019938 27870463.018999990076 3955957.923999965191 60448.676550330 2024-05-18T16:14:13.948532+00:00 19994330.291000008583 29000292.989000018686 27870462.967000011355 3955672.059000014793 60448.676561990 2024-05-18T16:14:14.955907+00:00 19994330.287999991328 29000292.995999988168 27870462.975000020117 3954164.948000013828 60448.676573460 2024-05-18T16:14:15.946914+00:00 19994330.289999961853 29000292.994000021368 27870463.006999969482 3955592.986999989022 60448.676585119 2024-05-18T16:14:16.954290+00:00 19994330.289000030607 29000293.007999960333 27870463.021000031382 3949510.009000002872 60448.676596773 2024-05-18T16:14:17.961169+00:00 19994330.296000000089 29000293.019000049680 27870463.019999980927 3948347.110000013839 60448.676608249 2024-05-18T16:14:18.952672+00:00 19994330.288999918848 29000293.000999931246 27870463.018999930471 3951044.856999992859 60448.676619902 2024-05-18T16:14:19.959551+00:00 19994330.292000059038 29000293.006000038236 27870462.992000099272 3952599.106000006199 60448.676631378 2024-05-18T16:14:20.951056+00:00 19994330.289999961853 29000292.977000001818 27870462.988999959081 3955985.990999997128 60448.676643032 2024-05-18T16:14:21.957934+00:00 19994330.287000060081 29000293.013000011444 27870463.021000031382 3952703.906000018120 60448.676654507 2024-05-18T16:14:22.949437+00:00 19994330.288999918848 29000292.995000001043 27870462.970999959856 3953567.155999958981 60448.676666167 2024-05-18T16:14:23.956812+00:00 19994330.291999999434 29000293.013999938965 27870463.029999971390 3956112.910000026226 60448.676677637 2024-05-18T16:14:24.947819+00:00 19994330.291000001132 29000292.981999989599 27870462.966000080109 3954423.038999975193 60448.676689296 2024-05-18T16:14:25.955195+00:00 19994330.289999999106 29000292.981999989599 27870463.003999948502 3954368.919000030030 60448.676700766 2024-05-18T16:14:26.946202+00:00 19994330.289999999106 29000293.000000000000 27870462.983000040054 3953125.105000019073 60448.676712425 2024-05-18T16:14:27.953577+00:00 19994330.290000010282 29000293.025000099093 27870463.054000020027 3955047.904999970924 60448.676724079 2024-05-18T16:14:28.960456+00:00 19994330.289999991655 29000292.974999900907 27870462.936999920756 3959309.059000014793 60448.676735555 2024-05-18T16:14:29.951959+00:00 19994330.287999998778 29000293.011000040919 27870463.047000050545 3954225.962000011932 60448.676747209 2024-05-18T16:14:30.958839+00:00 19994330.293999999762 29000293.000000000000 27870462.936999920756 3952652.001999973785 60448.676758685 2024-05-18T16:14:31.950342+00:00 19994330.289000000805 29000293.027000069618 27870463.096999999136 3955212.917000054847 60448.676770338 2024-05-18T16:14:32.957221+00:00 19994330.293000008911 29000292.981999989599 27870462.951000090688 3958634.013999938965 60448.676781814 2024-05-18T16:14:33.948724+00:00 19994330.287999991328 29000292.987999919802 27870462.960999969393 3956065.036000012886 60448.676793473 2024-05-18T16:14:34.956099+00:00 19994330.293000008911 29000292.981999989599 27870463.008000019938 3956170.057000041008 60448.676804943 2024-05-18T16:14:35.947106+00:00 19994330.288999971002 29000293.012000080198 27870463.019000001252 3959813.062999964226 60448.676816603 2024-05-18T16:14:36.954482+00:00 19994330.288000021130 29000292.997999999672 27870463.000999998301 3957294.929999948014 60448.676828256 2024-05-18T16:14:37.961361+00:00 19994330.287000000477 29000292.997000001371 27870462.978999998420 3959748.002000092994 60448.676839732 2024-05-18T16:14:38.952864+00:00 19994330.292999979109 29000293.026000011712 27870463.018000010401 3956152.931999921799 60448.676851386 2024-05-18T16:14:39.959743+00:00 19994330.289000030607 29000292.991999998689 27870462.952999979258 3957140.036000012886 60448.676862861 2024-05-18T16:14:40.951247+00:00 19994330.291999999434 29000293.017000000924 27870463.071000009775 3956002.980000019073 60448.676874516 2024-05-18T16:14:41.958125+00:00 19994330.291999999434 29000292.986999988556 27870462.995000001043 3957917.930999993812 60448.676885991 2024-05-18T16:14:42.949629+00:00 19994330.291000008583 29000292.999000009149 27870462.982999980450 3954986.021999955177 60448.676897651 2024-05-18T16:14:43.957004+00:00 19994330.288999971002 29000292.984000001103 27870463.021999981254 3958254.069000006188 60448.676909121 2024-05-18T16:14:44.948011+00:00 19994330.290000021458 29000293.012999981642 27870462.993000030518 3954339.991000055801 60448.676920780 2024-05-18T16:14:45.955386+00:00 19994330.287000000477 29000292.999000009149 27870462.969999969006 3954011.036999940872 60448.676932250 2024-05-18T16:14:46.946394+00:00 19994330.291999999434 29000292.992999970913 27870463.006000038236 3956340.882000089157 60448.676943909 2024-05-18T16:14:47.953769+00:00 19994330.289999961853 29000293.007000029087 27870463.041999999434 3958791.995000004768 60448.676955563 2024-05-18T16:14:48.960648+00:00 19994330.294000029564 29000293.022999998182 27870463.006999969482 3951544.102999926079 60448.676967033 2024-05-18T16:14:49.951655+00:00 19994330.288000050932 29000292.985000010580 27870462.964000049978 3957756.960999966133 60448.676978692 2024-05-18T16:14:50.959031+00:00 19994330.291999939829 29000293.022999998182 27870463.016999959946 3954147.114000082016 60448.676990168 2024-05-18T16:14:51.950534+00:00 19994330.287999991328 29000292.960999969393 27870462.983000040054 3953830.941999911796 60448.677001822 2024-05-18T16:14:52.957413+00:00 19994330.289000030607 29000293.013000011444 27870462.986000001431 3952100.964000105858 60448.677013292 2024-05-18T16:14:53.948419+00:00 19994330.291999939829 29000292.977000001818 27870463.002999961376 3956858.997999907006 60448.677024951 2024-05-18T16:14:54.955795+00:00 19994330.290000081062 29000293.021999958903 27870463.018000010401 3957235.031000018120 60448.677036427 2024-05-18T16:14:55.947298+00:00 19994330.292999979109 29000293.000000000000 27870463.019000049680 3957575.000000000000 60448.677048081 2024-05-18T16:14:56.954178+00:00 19994330.289999961853 29000292.986999988556 27870462.963999990374 3956799.973999977112 60448.677059556 2024-05-18T16:14:57.945681+00:00 19994330.289000030607 29000292.994000080973 27870462.995000001043 3958025.038000106812 60448.677071216 2024-05-18T16:14:58.953056+00:00 19994330.292999979109 29000293.039999961853 27870463.054000020027 3954338.972999929916 60448.677082870 2024-05-18T16:14:59.959935+00:00 19994330.287999991328 29000292.971999999136 27870462.951999899000 3962942.032999991905 60448.677094345 2024-05-18T16:15:00.951438+00:00 19994330.289999961853 29000293.032999988645 27870463.037000060081 3960432.963000059128 60448.677105999 2024-05-18T16:15:01.958318+00:00 19994330.288000110537 29000292.988000039011 27870462.990000009537 3955425.039999961853 60448.677117475 2024-05-18T16:15:02.949821+00:00 19994330.289999961853 29000292.977000001818 27870462.981999989599 3960750.949000000954 60448.677129128 2024-05-18T16:15:03.956700+00:00 19994330.291000008583 29000293.021000031382 27870463.019999980927 3956282.995000004768 60448.677140604 2024-05-18T16:15:04.948203+00:00 19994330.291999939829 29000293.011999960989 27870462.990999940783 3958415.018999934196 60448.677152258 2024-05-18T16:15:05.955082+00:00 19994330.292000059038 29000292.970999959856 27870462.971000079066 3955190.997000098228 60448.677163734 2024-05-18T16:15:06.946586+00:00 19994330.286999940872 29000292.997000098228 27870463.008999940008 3959593.997999907006 60448.677175387 2024-05-18T16:15:07.953465+00:00 19994330.290000081062 29000293.002999901772 27870463.007000088692 3955038.026000022888 60448.677187047 2024-05-18T16:15:08.960840+00:00 19994330.291000008583 29000292.991000059992 27870463.004999998957 3954365.024000049103 60448.677198517 2024-05-18T16:15:09.951847+00:00 19994330.289999961853 29000293.013999938965 27870462.962999939919 3952308.944999932777 60448.677210176 2024-05-18T16:15:10.959222+00:00 19994330.291000008583 29000293.009000059217 27870463.029999971390 3960658.961000084877 60448.677221652 2024-05-18T16:15:11.950725+00:00 19994330.289000030607 29000293.006999969482 27870463.065000060946 3955213.031000018120 60448.677233306 2024-05-18T16:15:12.957605+00:00 19994330.293999910355 29000293.008000019938 27870462.968999978155 3953958.009999989998 60448.677244782 2024-05-18T16:15:13.949108+00:00 19994330.290000081062 29000292.982000000775 27870462.967999991030 3959422.056999921799 60448.677256441 2024-05-18T16:15:14.956483+00:00 19994330.289999961853 29000292.991999991238 27870463.023000009358 3953180.957000017166 60448.677267911 2024-05-18T16:15:15.947490+00:00 19994330.287999991328 29000292.996000010520 27870462.944999989122 3952260.988000034820 60448.677279570 2024-05-18T16:15:16.954865+00:00 19994330.289000030607 29000293.006000000983 27870463.055000010878 3958270.021000028122 60448.677291040 2024-05-18T16:15:17.945873+00:00 19994330.291000001132 29000292.975000008941 27870462.975999999791 3954221.064999938011 60448.677302700 2024-05-18T16:15:18.953248+00:00 19994330.289999999106 29000293.009999990463 27870463.007999990135 3955867.940999985207 60448.677314353 2024-05-18T16:15:19.960127+00:00 19994330.294999990612 29000293.028000000864 27870463.012000020593 3952419.026000022888 60448.677325829 2024-05-18T16:15:20.951630+00:00 19994330.291000008583 29000292.993000000715 27870463.014999989420 3956894.917000054847 60448.677337483 2024-05-18T16:15:21.958509+00:00 19994330.287999998778 29000292.988000039011 27870462.967000011355 3954873.953999996185 60448.677348958 2024-05-18T16:15:22.950013+00:00 19994330.289999991655 29000293.036999940872 27870463.003999978304 3956655.057999968994 60448.677360618 2024-05-18T16:15:23.957388+00:00 19994330.287000000477 29000292.964000049978 27870463.003000020981 3957670.932999968994 60448.677372088 2024-05-18T16:15:24.948395+00:00 19994330.291999999434 29000293.015999969095 27870462.991000000387 3953237.118000030983 60448.677383747 2024-05-18T16:15:25.955769+00:00 19994330.289000000805 29000292.995999988168 27870463.005999978632 3949899.013999938965 60448.677395217 2024-05-18T16:15:26.946777+00:00 19994330.291000008583 29000292.993000030518 27870463.043000038713 3950032.991000055801 60448.677406877 2024-05-18T16:15:27.954152+00:00 19994330.291999999434 29000292.992999970913 27870463.000000000000 3951411.924999951851 60448.677418347 2024-05-18T16:15:28.945160+00:00 19994330.289000000805 29000292.993000030518 27870462.933999959379 3953786.044000030030 60448.677430006 2024-05-18T16:15:29.952535+00:00 19994330.292999979109 29000293.005999978632 27870463.021000031382 3954544.889999986161 60448.677441660 2024-05-18T16:15:30.959414+00:00 19994330.289999991655 29000293.013999998569 27870463.000000000000 3951961.156000018120 60448.677453136 2024-05-18T16:15:31.950917+00:00 19994330.287000000477 29000292.998000029474 27870463.007999960333 3952935.004999995232 60448.677464789 2024-05-18T16:15:32.957796+00:00 19994330.293000038713 29000293.003000020981 27870463.019000049680 3952954.901000022888 60448.677476265 2024-05-18T16:15:33.949300+00:00 19994330.288999971002 29000292.969999909401 27870462.990999940783 3949957.039999961853 60448.677487925 2024-05-18T16:15:34.956674+00:00 19994330.291000008583 29000293.021000031382 27870463.022999998182 3952317.947000027169 60448.677499394 2024-05-18T16:15:35.947682+00:00 19994330.290000021458 29000293.009999990463 27870462.921000000089 3952114.021999955177 60448.677511054 2024-05-18T16:15:36.955057+00:00 19994330.289999961853 29000293.004000071436 27870463.021000031382 3949742.002000092994 60448.677522524 2024-05-18T16:15:37.946065+00:00 19994330.291000008583 29000292.993999961764 27870463.013000011444 3951017.061999917030 60448.677534183 2024-05-18T16:15:38.953440+00:00 19994330.291000008583 29000293.011000040919 27870463.003000020981 3954235.966000080109 60448.677545659 2024-05-18T16:15:39.944943+00:00 19994330.287000000477 29000292.985000010580 27870462.993999961764 3948772.940999985207 60448.677557313 2024-05-18T16:15:40.951822+00:00 19994330.288999971002 29000292.996999979019 27870462.975000020117 3955801.205999969970 60448.677568972 2024-05-18T16:15:41.959197+00:00 19994330.294000029564 29000292.993999961764 27870462.998999949545 3952537.840000032913 60448.677580448 2024-05-18T16:15:42.950700+00:00 19994330.288999971002 29000292.993999961764 27870462.981000069529 3953604.018000007141 60448.677592102 2024-05-18T16:15:43.957580+00:00 19994330.291000068188 29000292.984000090510 27870463.057999968529 3954190.006999969017 60448.677603577 2024-05-18T16:15:44.949082+00:00 19994330.292999979109 29000293.039999961853 27870462.952999949455 3951949.097000002861 60448.677615231 2024-05-18T16:15:45.955962+00:00 19994330.288999918848 29000292.991000059992 27870463.036000009626 3949505.901000022888 60448.677626707 2024-05-18T16:15:46.947465+00:00 19994330.288000110537 29000292.990999940783 27870463.032000061125 3955793.931999921799 60448.677638366 2024-05-18T16:15:47.954841+00:00 19994330.289999961853 29000292.985000010580 27870462.965000029653 3951454.119000076782 60448.677649836 2024-05-18T16:15:48.945848+00:00 19994330.291000008583 29000293.006000038236 27870462.993999961764 3951174.998000026215 60448.677661496 2024-05-18T16:15:49.953223+00:00 19994330.289999961853 29000293.020999908447 27870463.022999998182 3953103.875000000000 60448.677673149 2024-05-18T16:15:50.960102+00:00 19994330.291000008583 29000292.997999999672 27870462.998999949545 3952563.140999913216 60448.677684625 2024-05-18T16:15:51.951605+00:00 19994330.292999979109 29000293.006000000983 27870462.999000068754 3956568.924000024796 60448.677696279 2024-05-18T16:15:52.958485+00:00 19994330.287000060081 29000292.940999999642 27870462.949999999255 3952886.921000003815 60448.677707755 2024-05-18T16:15:53.949987+00:00 19994330.291000008583 29000293.047000009567 27870463.050999999046 3953738.052999972831 60448.677719408 2024-05-18T16:15:54.956867+00:00 19994330.288999918848 29000292.993999999017 27870462.977000001818 3954800.972000002861 60448.677730884 2024-05-18T16:15:55.948370+00:00 19994330.290000081062 29000293.021999981254 27870463.011000011116 3956356.110000013839 60448.677742544 2024-05-18T16:15:56.955745+00:00 19994330.289999961853 29000293.004999998957 27870463.013000011444 3952157.924999951851 60448.677754013 2024-05-18T16:15:57.946752+00:00 19994330.291999939829 29000292.969000011683 27870462.959999978542 3951919.090000032913 60448.677765673 2024-05-18T16:15:58.954128+00:00 19994330.293000098318 29000293.022999998182 27870463.050000008196 3953163.973000050057 60448.677777143 2024-05-18T16:15:59.945135+00:00 19994330.288999918848 29000292.991999980062 27870462.982999980450 3955437.005999923218 60448.677788802 2024-05-18T16:16:00.952510+00:00 19994330.289000030607 29000292.981999989599 27870463.002000030130 3955675.961000084877 60448.677800462 2024-05-18T16:16:01.959885+00:00 19994330.291000008583 29000293.003000020981 27870462.990000009537 3953301.059999942780 60448.677811932 2024-05-18T16:16:02.950893+00:00 19994330.289000030607 29000292.990000009537 27870462.996999979019 3953818.965000032913 60448.677823591 2024-05-18T16:16:03.958268+00:00 19994330.288999918848 29000293.023999989033 27870463.032999988645 3951818.873999952804 60448.677835067 2024-05-18T16:16:04.949771+00:00 19994330.292000059038 29000292.995999988168 27870462.990000009537 3951816.119000076782 60448.677846720 2024-05-18T16:16:05.956650+00:00 19994330.294000029564 29000293.005999978632 27870463.023999989033 3956406.002999901772 60448.677858196 2024-05-18T16:16:06.948153+00:00 19994330.287999991328 29000292.991000059992 27870462.940999981016 3957344.941000103951 60448.677869850 2024-05-18T16:16:07.955032+00:00 19994330.289999961853 29000293.000000000000 27870463.046999990940 3956334.002999901772 60448.677881326 2024-05-18T16:16:08.946536+00:00 19994330.289000030607 29000293.018000010401 27870462.985000010580 3952650.092000008095 60448.677892979 2024-05-18T16:16:09.953415+00:00 19994330.291999939829 29000292.980999950320 27870463.012000020593 3958500.906000018120 60448.677904455 2024-05-18T16:16:10.944917+00:00 19994330.289000030607 29000293.009000059217 27870462.974999960512 3951099.983999968041 60448.677916114 2024-05-18T16:16:11.952293+00:00 19994330.289000000805 29000293.006999969482 27870463.014000058174 3955287.958000063896 60448.677927768 2024-05-18T16:16:12.959173+00:00 19994330.293000001460 29000292.977999929339 27870462.986999988556 3950862.031000018120 60448.677939244 2024-05-18T16:16:13.950676+00:00 19994330.287999998778 29000293.026000019163 27870463.013000011444 3949115.061999917030 60448.677950903 2024-05-18T16:16:14.958051+00:00 19994330.293000001460 29000292.985000010580 27870463.022999998182 3951133.981000065804 60448.677962373 2024-05-18T16:16:15.949058+00:00 19994330.289000000805 29000293.006999969482 27870463.006999969482 3955317.118999958038 60448.677974033 2024-05-18T16:16:16.956433+00:00 19994330.290999989957 29000293.011000040919 27870462.962999939919 3953130.930000067223 60448.677985503 2024-05-18T16:16:17.947440+00:00 19994330.289999991655 29000292.991999980062 27870462.994000080973 3952173.947999954224 60448.677997162 2024-05-18T16:16:18.954816+00:00 19994330.289000000805 29000292.996000051498 27870463.021999958903 3953401.929000020027 60448.678008632 2024-05-18T16:16:19.945823+00:00 19994330.289000000805 29000292.993999961764 27870462.996000051498 3953118.212999939919 60448.678020291 2024-05-18T16:16:20.953198+00:00 19994330.293000008911 29000292.983000040054 27870462.944000009447 3956331.913000106812 60448.678031762 2024-05-18T16:16:21.944205+00:00 19994330.293999999762 29000293.011000040919 27870463.072999950498 3951227.968999981880 60448.678043421 2024-05-18T16:16:22.951580+00:00 19994330.287999991328 29000293.007999900728 27870462.935000058264 3954256.960999966133 60448.678055075 2024-05-18T16:16:23.958460+00:00 19994330.288999971002 29000292.993000030518 27870463.030999898911 3956417.047000051010 60448.678066551 2024-05-18T16:16:24.949963+00:00 19994330.290000021458 29000293.011000040919 27870462.990000009537 3957502.956999897957 60448.678078210 2024-05-18T16:16:25.957338+00:00 19994330.289000030607 29000292.977999929339 27870462.960000038147 3951427.980000019073 60448.678089680 2024-05-18T16:16:26.948345+00:00 19994330.292999979109 29000293.009000059217 27870463.052000049502 3956048.088000059128 60448.678101339 2024-05-18T16:16:27.955721+00:00 19994330.287000000477 29000293.024999998510 27870463.041999939829 3949794.845999956131 60448.678112810 2024-05-18T16:16:28.946728+00:00 19994330.289999961853 29000292.973999999464 27870462.943000078201 3955424.111999989022 60448.678124469 2024-05-18T16:16:29.954103+00:00 19994330.293000038713 29000293.007000010461 27870463.055999990553 3950691.013000010978 60448.678135939 2024-05-18T16:16:30.945110+00:00 19994330.288999971002 29000293.001999989152 27870462.914999999106 3953951.050999999046 60448.678147598 2024-05-18T16:16:31.952485+00:00 19994330.291999999434 29000292.983000010252 27870463.048000000417 3955381.899000049103 60448.678159074 2024-05-18T16:16:32.943988+00:00 19994330.290000021458 29000293.008999999613 27870463.050000000745 3958483.049999951851 60448.678170728 2024-05-18T16:16:33.950868+00:00 19994330.287999991328 29000293.009999990463 27870462.954999998212 3948902.843999981880 60448.678182387 2024-05-18T16:16:34.958243+00:00 19994330.290000021458 29000292.993999991566 27870462.975000008941 3951728.144000052940 60448.678193857 2024-05-18T16:16:35.949250+00:00 19994330.291000008583 29000292.990000039339 27870463.023999989033 3951964.120999931823 60448.678205517 2024-05-18T16:16:36.956625+00:00 19994330.291999999434 29000293.012999951839 27870462.946000009775 3952938.850000023842 60448.678216992 2024-05-18T16:16:37.948128+00:00 19994330.289000030607 29000293.008999999613 27870463.028000000864 3952455.108000040054 60448.678228646 2024-05-18T16:16:38.955007+00:00 19994330.296000000089 29000293.008000019938 27870463.011999990791 3953080.955000042915 60448.678240122 2024-05-18T16:16:39.946511+00:00 19994330.282999988645 29000292.967999991030 27870462.977999988943 3952780.056999921799 60448.678251775 2024-05-18T16:16:40.953390+00:00 19994330.292999979109 29000293.000999990851 27870462.991000000387 3957281.953999996185 60448.678263251 2024-05-18T16:16:41.944893+00:00 19994330.287999991328 29000293.004999998957 27870463.048000041395 3960148.968000053894 60448.678274910 2024-05-18T16:16:42.952268+00:00 19994330.291000008583 29000293.011000040919 27870462.977999988943 3953740.004999995232 60448.678286564 2024-05-18T16:16:43.959148+00:00 19994330.289999961853 29000293.005999978632 27870463.041999999434 3953395.949000000022 60448.678298040 2024-05-18T16:16:44.950651+00:00 19994330.292000059038 29000292.986999988556 27870462.925000008196 3954419.073000000790 60448.678309693 2024-05-18T16:16:45.957530+00:00 19994330.293999910355 29000293.004000071436 27870463.020999971777 3953715.967000000179 60448.678321169 2024-05-18T16:16:46.949033+00:00 19994330.287999991328 29000293.014999989420 27870463.022999998182 3959028.032999997959 60448.678332823 2024-05-18T16:16:47.955912+00:00 19994330.289000030607 29000292.980000019073 27870462.991000000387 3953595.998000000138 60448.678344299 2024-05-18T16:16:48.947415+00:00 19994330.290000081062 29000292.992999911308 27870462.996999979019 3957476.942000002135 60448.678355958 2024-05-18T16:16:49.954790+00:00 19994330.290999889374 29000293.014000058174 27870462.986000061035 3950524.078000002075 60448.678367428 2024-05-18T16:16:50.945798+00:00 19994330.289000030607 29000292.998999949545 27870462.970000028610 3951758.892999999225 60448.678379088 2024-05-18T16:16:51.953173+00:00 19994330.287999991328 29000292.986000061035 27870463.012999888510 3953274.050999999046 60448.678390558 2024-05-18T16:16:52.944180+00:00 19994330.292999979109 29000293.008999940008 27870463.013000011444 3958066.983999996912 60448.678402217 2024-05-18T16:16:53.951555+00:00 19994330.294000029564 29000293.006000038236 27870463.006000038236 3953624.037000000011 60448.678413871 2024-05-18T16:16:54.958434+00:00 19994330.287000060081 29000292.993000030518 27870463.019999980927 3954682.019000000786 60448.678425347 2024-05-18T16:16:55.949938+00:00 19994330.291000008583 29000293.013999938965 27870462.999000068754 3955275.991999999154 60448.678437000 2024-05-18T16:16:56.956817+00:00 19994330.288999918848 29000293.024999979883 27870463.024999979883 3957831.967000000179 60448.678448476 2024-05-18T16:16:57.948320+00:00 19994330.290000081062 29000292.963999990374 27870462.949999928474 3954149.961000002921 60448.678460130 2024-05-18T16:16:58.955199+00:00 19994330.288999918848 29000293.012000080198 27870463.034000039101 3954968.071999996901 60448.678471605 2024-05-18T16:16:59.946703+00:00 19994330.292000059038 29000292.962999939919 27870462.985000010580 3956626.005999996793 60448.678483259 2024-05-18T16:17:00.953582+00:00 19994330.291000008583 29000293.039999961853 27870463.049000021070 3958015.989000007976 60448.678494735 2024-05-18T16:17:01.945085+00:00 19994330.288999918848 29000292.990000009537 27870462.963999990374 3954726.027999997139 60448.678506388 2024-05-18T16:17:02.951964+00:00 19994330.291000008583 29000293.012000080198 27870463.044999960810 3958795.033000006806 60448.678517864 2024-05-18T16:17:03.943468+00:00 19994330.289000030607 29000292.985000010580 27870462.978999968618 3955989.989999995101 60448.678529518 2024-05-18T16:17:04.950347+00:00 19994330.289000030607 29000293.015999998897 27870462.960000038147 3954121.922999992967 60448.678541177 2024-05-18T16:17:05.957722+00:00 19994330.291999999434 29000292.993000000715 27870463.006000038236 3957112.011000006925 60448.678552653 2024-05-18T16:17:06.949225+00:00 19994330.291000001132 29000293.004999998957 27870463.029999971390 3953224.964000002015 60448.678564307 2024-05-18T16:17:07.956104+00:00 19994330.291999999434 29000293.008999988437 27870462.980999950320 3954995.957999988925 60448.678575783 2024-05-18T16:17:08.947607+00:00 19994330.291999999434 29000292.976000010967 27870462.963000059128 3958851.050000011921 60448.678587436 2024-05-18T16:17:09.954486+00:00 19994330.287000000477 29000292.991999980062 27870462.986000001431 3957886.997999995947 60448.678598912 2024-05-18T16:17:10.945990+00:00 19994330.290999989957 29000293.050000008196 27870463.065000008792 3955771.069999992847 60448.678610566 2024-05-18T16:17:11.952869+00:00 19994330.288000021130 29000292.962999999523 27870462.974999990314 3957750.968000010122 60448.678622036 2024-05-18T16:17:12.943876+00:00 19994330.292999979109 29000293.006999999285 27870462.979999989271 3953244.011999994982 60448.678633695 2024-05-18T16:17:13.951251+00:00 19994330.288000021130 29000292.978999998420 27870463.022999998182 3953315.931000009179 60448.678645355 2024-05-18T16:17:14.958627+00:00 19994330.290999978781 29000293.000999990851 27870463.032000008970 3952034.112999991048 60448.678656824 2024-05-18T16:17:15.949634+00:00 19994330.291999999434 29000293.023999989033 27870462.971000019461 3951750.925999999046 60448.678668484 2024-05-18T16:17:16.957009+00:00 19994330.290000021458 29000292.969000041485 27870462.987999979407 3954364.046999990940 60448.678679954 2024-05-18T16:17:17.948016+00:00 19994330.291999999434 29000293.041000008583 27870463.017000019550 3946942.946000009775 60448.678691613 2024-05-18T16:17:18.955391+00:00 19994330.287999991328 29000292.977999988943 27870463.037000000477 3951169.969000012148 60448.678703083 2024-05-18T16:17:19.946399+00:00 19994330.290000021458 29000292.994000021368 27870462.973999980837 3949689.067999988794 60448.678714743 2024-05-18T16:17:20.953774+00:00 19994330.287000000477 29000293.010999981314 27870463.013000011444 3950883.055999993812 60448.678726219 2024-05-18T16:17:21.945277+00:00 19994330.291999999434 29000292.994000021368 27870462.967999991030 3951731.946999996901 60448.678737872 2024-05-18T16:17:22.952156+00:00 19994330.289999961853 29000292.985999941826 27870462.986000001431 3952177.063000022899 60448.678749348 2024-05-18T16:17:23.943660+00:00 19994330.292000059038 29000293.021000031382 27870463.007000029087 3953320.917999982834 60448.678761007 2024-05-18T16:17:24.951034+00:00 19994330.290999948978 29000292.981999989599 27870462.967999991030 3953858.944000006188 60448.678772661 2024-05-18T16:17:25.957914+00:00 19994330.290000021458 29000293.006999969482 27870463.047999981791 3949887.981000006199 60448.678784137 2024-05-18T16:17:26.949417+00:00 19994330.288999971002 29000292.998000029474 27870462.989000018686 3955987.062000005972 60448.678795790 2024-05-18T16:17:27.956296+00:00 19994330.293000038713 29000293.009000059217 27870462.976000010967 3954248.980999975931 60448.678807266 2024-05-18T16:17:28.947799+00:00 19994330.287000000477 29000293.011999960989 27870463.037999991328 3956457.973000019789 60448.678818920 2024-05-18T16:17:29.954678+00:00 19994330.291000008583 29000292.975000020117 27870462.971999999136 3952683.065999985207 60448.678830395 2024-05-18T16:17:30.946182+00:00 19994330.290000021458 29000293.010999921709 27870462.983000040054 3954265.976999998093 60448.678842049 2024-05-18T16:17:31.953061+00:00 19994330.293999910355 29000293.004999998957 27870463.068999890238 3955176.001000016928 60448.678853525 2024-05-18T16:17:32.944564+00:00 19994330.287999991328 29000292.985000010580 27870462.958000060171 3951386.952999978792 60448.678865185 2024-05-18T16:17:33.951939+00:00 19994330.290000081062 29000293.012000080198 27870463.021000031382 3947305.077000021935 60448.678876654 2024-05-18T16:17:34.942947+00:00 19994330.287999991328 29000292.988999959081 27870462.967000011355 3952739.000000000000 60448.678888314 2024-05-18T16:17:35.950322+00:00 19994330.291000008583 29000292.995000001043 27870463.014999989420 3955258.973999977112 60448.678899968 2024-05-18T16:17:36.957201+00:00 19994330.289000030607 29000293.009999990463 27870463.022999998182 3949919.016000003088 60448.678911443 2024-05-18T16:17:37.948704+00:00 19994330.291999939829 29000293.001999970526 27870462.975000020117 3956583.017000020016 60448.678923097 2024-05-18T16:17:38.955583+00:00 19994330.292000059038 29000293.006000038236 27870462.993999961764 3951334.916999996174 60448.678934573 2024-05-18T16:17:39.947086+00:00 19994330.289999961853 29000293.008999940008 27870463.003999948502 3952873.087999999989 60448.678946232 2024-05-18T16:17:40.954462+00:00 19994330.289000030607 29000292.981000069529 27870463.026000019163 3954854.986000000965 60448.678957702 2024-05-18T16:17:41.945469+00:00 19994330.292999979109 29000293.004999998957 27870463.016000028700 3952816.993000001181 60448.678969362 2024-05-18T16:17:42.952844+00:00 19994330.289000030607 29000293.021999999881 27870462.977000001818 3954255.012999982107 60448.678980832 2024-05-18T16:17:43.943851+00:00 19994330.290999889374 29000292.982000000775 27870463.001999970526 3953436.944000006188 60448.678992491 2024-05-18T16:17:44.951227+00:00 19994330.288000110537 29000293.000000000000 27870462.977000001818 3953364.934000014793 60448.679004145 2024-05-18T16:17:45.958106+00:00 19994330.290999889374 29000293.006999999285 27870463.009000059217 3957002.032999991905 60448.679015621 2024-05-18T16:17:46.949609+00:00 19994330.291000008583 29000292.981000009924 27870462.993999961764 3953928.000999987125 60448.679027274 2024-05-18T16:17:47.956488+00:00 19994330.292000059038 29000292.995999988168 27870463.000000000000 3953738.990999997128 60448.679038750 2024-05-18T16:17:48.947991+00:00 19994330.289000030607 29000293.016999989748 27870463.028000000864 3958558.034000008833 60448.679050404 2024-05-18T16:17:49.954870+00:00 19994330.291999939829 29000292.983000010252 27870462.973999999464 3954551.039000004996 60448.679061879 2024-05-18T16:17:50.946374+00:00 19994330.287000060081 29000293.005999978632 27870463.037999998778 3953646.057000011206 60448.679073533 2024-05-18T16:17:51.953252+00:00 19994330.288999918848 29000292.995000001043 27870463.023999989033 3951503.888999999035 60448.679085009 2024-05-18T16:17:52.944756+00:00 19994330.291000008583 29000292.991000000387 27870462.946000009775 3955728.047999978065 60448.679096668 2024-05-18T16:17:53.952131+00:00 19994330.290000081062 29000293.003000020981 27870462.984000001103 3955965.990999997128 60448.679108138 2024-05-18T16:17:54.943138+00:00 19994330.291999939829 29000292.999000009149 27870463.004000011832 3952501.021000028122 60448.679119797 2024-05-18T16:17:55.950514+00:00 19994330.292000059038 29000293.019999980927 27870463.015999998897 3952960.930000007153 60448.679131451 2024-05-18T16:17:56.957393+00:00 19994330.291000008583 29000293.005999978632 27870462.996999979019 3950102.009000002872 60448.679142927 2024-05-18T16:17:57.948896+00:00 19994330.289999961853 29000292.981999989599 27870462.970000028610 3957581.014999986161 60448.679154587 2024-05-18T16:17:58.956271+00:00 19994330.285999998450 29000293.006000038236 27870463.034999970347 3952101.055000007153 60448.679166056 2024-05-18T16:17:59.947279+00:00 19994330.293999999762 29000293.007999960333 27870463.012000020593 3952561.914999961853 60448.679177716 2024-05-18T16:18:00.954653+00:00 19994330.287000000477 29000292.971999999136 27870462.950999978930 3953871.086000024807 60448.679189192 2024-05-18T16:18:01.946157+00:00 19994330.291999999434 29000293.009000059217 27870463.028000000864 3952801.934000014793 60448.679200845 2024-05-18T16:18:02.953036+00:00 19994330.293000001460 29000293.028999920934 27870463.016000028700 3954568.057999968994 60448.679212321 2024-05-18T16:18:03.944538+00:00 19994330.287999998778 29000292.981000069529 27870463.009999990463 3952153.949000000954 60448.679223975 2024-05-18T16:18:04.951418+00:00 19994330.290999989957 29000293.003000020981 27870462.973999980837 3957572.050999999046 60448.679235450 2024-05-18T16:18:05.942922+00:00 19994330.289000000805 29000293.016999959946 27870462.955999970436 3959781.995000004768 60448.679247104 2024-05-18T16:18:06.949801+00:00 19994330.289999991655 29000292.983999971300 27870463.049000021070 3957061.929000020027 60448.679258764 2024-05-18T16:18:07.957176+00:00 19994330.290000021458 29000292.996000051498 27870463.001999970526 3954094.046000003815 60448.679270233 2024-05-18T16:18:08.948183+00:00 19994330.290999978781 29000293.003999948502 27870462.958000060171 3961342.940999985207 60448.679281893 2024-05-18T16:18:09.955558+00:00 19994330.291999999434 29000292.998000029474 27870463.083999991417 3955124.138999999035 60448.679293363 2024-05-18T16:18:10.946566+00:00 19994330.289000000805 29000292.996999979019 27870463.000000000000 3957461.892000020016 60448.679305023 2024-05-18T16:18:11.953941+00:00 19994330.291000038385 29000293.014000058174 27870462.967000011355 3953775.025999962818 60448.679316498 2024-05-18T16:18:12.945444+00:00 19994330.288999971002 29000292.990000009537 27870463.026999950409 3955572.114000021946 60448.679328152 2024-05-18T16:18:13.952323+00:00 19994330.290000021458 29000292.995000001043 27870462.979000091553 3957977.943000019062 60448.679339628 2024-05-18T16:18:14.943826+00:00 19994330.292999979109 29000292.993999961764 27870462.970999959856 3952168.046000003815 60448.679351281 2024-05-18T16:18:15.950705+00:00 19994330.284999970347 29000293.019999980927 27870462.996000051498 3950983.993999958038 60448.679362757 2024-05-18T16:18:16.942208+00:00 19994330.294000029564 29000292.993999961764 27870462.952999949455 3954211.856000006199 60448.679374416 2024-05-18T16:18:17.949583+00:00 19994330.287999991328 29000292.981000069529 27870463.032999988645 3958282.090000032913 60448.679386070 2024-05-18T16:18:18.956463+00:00 19994330.294000029564 29000293.015999998897 27870463.044999960810 3957338.023000001907 60448.679397546 2024-05-18T16:18:19.947966+00:00 19994330.291000008583 29000293.015000000596 27870462.979000091553 3955102.910999954212 60448.679409199 2024-05-18T16:18:20.954845+00:00 19994330.287999991328 29000292.993999999017 27870463.006999969482 3955924.994000018109 60448.679420675 2024-05-18T16:18:21.946348+00:00 19994330.289999961853 29000292.998000010848 27870462.988000039011 3959307.031000018120 60448.679432329 2024-05-18T16:18:22.953227+00:00 19994330.288000050932 29000292.983999978751 27870462.977000001818 3960538.037999988068 60448.679443805 2024-05-18T16:18:23.944733+00:00 19994330.292999979109 29000293.011000011116 27870463.047999981791 3953132.910000026226 60448.679455458 2024-05-18T16:18:24.951610+00:00 19994330.287999991328 29000293.022000011057 27870463.037999991328 3954348.994999945164 60448.679466934 2024-05-18T16:18:25.943113+00:00 19994330.292999979109 29000292.991000000387 27870462.947999950498 3955496.996000051033 60448.679478594 2024-05-18T16:18:26.950488+00:00 19994330.289999961853 29000292.989999979734 27870463.004999998957 3957757.049999951851 60448.679490247 2024-05-18T16:18:27.957368+00:00 19994330.289000030607 29000293.023999989033 27870462.975999999791 3959693.016000031959 60448.679501723 2024-05-18T16:18:28.948870+00:00 19994330.291000008583 29000292.968000050634 27870462.992000009865 3961568.088999987114 60448.679513377 2024-05-18T16:18:29.955750+00:00 19994330.289999961853 29000292.981999989599 27870463.046999990940 3957621.875999987125 60448.679524852 2024-05-18T16:18:30.947253+00:00 19994330.290000081062 29000293.039999961853 27870463.001999989152 3955807.087000011932 60448.679536506 2024-05-18T16:18:31.954132+00:00 19994330.289999961853 29000292.967000011355 27870462.956000000238 3958480.986999989022 60448.679547982 2024-05-18T16:18:32.945635+00:00 19994330.292000059038 29000293.026000019163 27870463.052000019699 3959652.875000000000 60448.679559635 2024-05-18T16:18:33.952515+00:00 19994330.291000008583 29000293.016999959946 27870462.997000008821 3954551.106999992859 60448.679571111 2024-05-18T16:18:34.944017+00:00 19994330.289999961853 29000292.991000000387 27870462.967999961227 3958983.960000038147 60448.679582771 2024-05-18T16:18:35.951393+00:00 19994330.291000008583 29000292.995000001043 27870463.041000008583 3959427.044999957085 60448.679594241 2024-05-18T16:18:36.942401+00:00 19994330.289999961853 29000292.977000061423 27870462.961000028998 3957475.925000011921 60448.679605900 2024-05-18T16:18:37.949776+00:00 19994330.287000060081 29000293.001999970526 27870463.010999981314 3958298.069000006188 60448.679617554 2024-05-18T16:18:38.956655+00:00 19994330.291000008583 29000293.006999969482 27870462.993000030518 3956466.050000011921 60448.679629030 2024-05-18T16:18:39.948158+00:00 19994330.290999889374 29000293.004999998957 27870463.002999961376 3956000.910000026226 60448.679640683 2024-05-18T16:18:40.955037+00:00 19994330.293000098318 29000292.996000051498 27870463.013000011444 3958189.013999999035 60448.679652159 2024-05-18T16:18:41.946540+00:00 19994330.288999918848 29000292.981999989599 27870462.977000001818 3956821.914999961853 60448.679663813 2024-05-18T16:18:42.953420+00:00 19994330.290000081062 29000293.006999969482 27870462.991000000387 3953086.124000012875 60448.679675288 2024-05-18T16:18:43.944922+00:00 19994330.289999961853 29000292.998000029474 27870462.966000020504 3959026.912000000011 60448.679686942 2024-05-18T16:18:44.951801+00:00 19994330.289000030607 29000293.013000011444 27870463.053999960423 3956489.054000020027 60448.679698418 2024-05-18T16:18:45.943305+00:00 19994330.291999939829 29000293.001999970526 27870462.934000018984 3955869.967999995220 60448.679710077 2024-05-18T16:18:46.950681+00:00 19994330.287999991328 29000292.983000040054 27870463.077000018209 3954642.138000010978 60448.679721547 2024-05-18T16:18:47.941688+00:00 19994330.294000029564 29000293.018999930471 27870462.975999951363 3952933.802999972831 60448.679733207 2024-05-18T16:18:48.949063+00:00 19994330.287000060081 29000292.976000070572 27870463.002000089735 3956326.065999985207 60448.679744860 2024-05-18T16:18:49.955941+00:00 19994330.294999960810 29000293.009999990463 27870462.973999980837 3955757.928000032902 60448.679756336 2024-05-18T16:18:50.947445+00:00 19994330.286999940872 29000293.009999990463 27870463.046999931335 3959398.076999961864 60448.679767996 2024-05-18T16:18:51.954820+00:00 19994330.292000059038 29000292.996999979019 27870463.014000058174 3962806.082000017166 60448.679779466 2024-05-18T16:18:52.945828+00:00 19994330.285999998450 29000292.980000019073 27870462.962000008672 3959803.859000027180 60448.679791125 2024-05-18T16:18:53.953203+00:00 19994330.289999999106 29000293.021000031382 27870462.975999951363 3960691.053999959957 60448.679802595 2024-05-18T16:18:54.944210+00:00 19994330.291999999434 29000292.985999941826 27870463.047999981791 3955469.990000010002 60448.679814254 2024-05-18T16:18:55.951585+00:00 19994330.289999991655 29000293.015999998897 27870462.958999991417 3959289.003000020981 60448.679825725 2024-05-18T16:18:56.942593+00:00 19994330.293000001460 29000292.985999990255 27870462.974000100046 3957247.034999967087 60448.679837384 2024-05-18T16:18:57.949968+00:00 19994330.291000008583 29000293.018000010401 27870463.043999910355 3955036.008000016212 60448.679849037 2024-05-18T16:18:58.956847+00:00 19994330.288999989629 29000292.980999991298 27870462.996000051498 3957370.027000010014 60448.679860513 2024-05-18T16:18:59.948350+00:00 19994330.288000021130 29000293.008000001311 27870463.003999948502 3956253.990999937057 60448.679872167 2024-05-18T16:19:00.955229+00:00 19994330.290999978781 29000293.011999990791 27870463.062000039965 3957736.007000089157 60448.679883643 2024-05-18T16:19:01.946732+00:00 19994330.290000021458 29000292.976000010967 27870462.947000030428 3954402.056999921799 60448.679895302 2024-05-18T16:19:02.954108+00:00 19994330.289999991655 29000293.025999989361 27870463.036000009626 3956095.895000100136 60448.679906772 2024-05-18T16:19:03.945115+00:00 19994330.293000008911 29000292.980000019073 27870462.932999968529 3958532.013999938965 60448.679918432 2024-05-18T16:19:04.952490+00:00 19994330.287999961525 29000293.006999969482 27870463.054000001401 3955995.009999989998 60448.679929907 2024-05-18T16:19:05.943993+00:00 19994330.291000008583 29000292.990000009537 27870462.954999998212 3955467.955999969970 60448.679941561 2024-05-18T16:19:06.950873+00:00 19994330.291000008583 29000293.022999998182 27870463.026000000536 3958227.047000051010 60448.679953037 2024-05-18T16:19:07.942376+00:00 19994330.289000030607 29000292.995000001043 27870462.971999999136 3958265.949000000954 60448.679964690 2024-05-18T16:19:08.949255+00:00 19994330.290999948978 29000293.000999990851 27870463.028000000864 3962956.067000031006 60448.679976350 2024-05-18T16:19:09.956629+00:00 19994330.288000050932 29000293.008999999613 27870463.011999990791 3965271.968999981880 60448.679987820 2024-05-18T16:19:10.947636+00:00 19994330.289999961853 29000292.968999978155 27870462.967000011355 3958445.075999975204 60448.679999479 2024-05-18T16:19:11.955012+00:00 19994330.291999999434 29000293.006000038236 27870463.002999991179 3959833.896999955177 60448.680010949 2024-05-18T16:19:12.946020+00:00 19994330.290000021458 29000293.018000010401 27870463.008000019938 3961971.086000084877 60448.680022608 2024-05-18T16:19:13.953395+00:00 19994330.294000029564 29000292.988999959081 27870462.973000019789 3959884.908999919891 60448.680034079 2024-05-18T16:19:14.944402+00:00 19994330.287999991328 29000293.008000019938 27870462.993999961764 3960899.078999996185 60448.680045738 2024-05-18T16:19:15.951777+00:00 19994330.291000008583 29000292.998999949545 27870463.059000018984 3958702.917000054847 60448.680057214 2024-05-18T16:19:16.943281+00:00 19994330.287000000477 29000293.004999998957 27870462.958000000566 3957228.115000010002 60448.680068868 2024-05-18T16:19:17.950160+00:00 19994330.292999979109 29000292.986000061035 27870463.006999969482 3958003.953999996185 60448.680080343 2024-05-18T16:19:18.941663+00:00 19994330.289999961853 29000292.981999989599 27870462.958000000566 3965128.983000040054 60448.680091997 2024-05-18T16:19:19.948542+00:00 19994330.289000030607 29000293.037999991328 27870463.057000041008 3955766.867999910843 60448.680103656 2024-05-18T16:19:20.955917+00:00 19994330.292999979109 29000292.991999980062 27870463.033999979496 3955590.050000071991 60448.680115127 2024-05-18T16:19:21.946925+00:00 19994330.289999961853 29000292.991000059992 27870462.958999991417 3959982.020999907982 60448.680126786 2024-05-18T16:19:22.954300+00:00 19994330.291000008583 29000292.995000001043 27870463.016000028700 3961191.069000006188 60448.680138262 2024-05-18T16:19:23.945803+00:00 19994330.287999991328 29000293.013999938965 27870463.000999990851 3955155.004000068177 60448.680149915 2024-05-18T16:19:24.952682+00:00 19994330.290000081062 29000293.004999998957 27870463.000000000000 3957398.973999977112 60448.680161391 2024-05-18T16:19:25.944185+00:00 19994330.292999979109 29000292.999000068754 27870462.995999928564 3959118.955999969970 60448.680173045 2024-05-18T16:19:26.951064+00:00 19994330.286999940872 29000292.991999980062 27870463.008000019938 3957356.098999977112 60448.680184520 2024-05-18T16:19:27.942568+00:00 19994330.292000059038 29000293.013999938965 27870463.008000019938 3956760.874000072014 60448.680196174 2024-05-18T16:19:28.949447+00:00 19994330.291000008583 29000293.002000089735 27870462.976000070572 3959879.029999970924 60448.680207650 2024-05-18T16:19:29.940950+00:00 19994330.289999961853 29000293.009999990463 27870463.006999969482 3958141.032000064850 60448.680219309 2024-05-18T16:19:30.948325+00:00 19994330.290000081062 29000292.961999889463 27870462.970999959856 3962362.967999935150 60448.680230963 2024-05-18T16:19:31.955205+00:00 19994330.288999918848 29000293.003000020981 27870463.022000070661 3959322.968000053894 60448.680242439 2024-05-18T16:19:32.946708+00:00 19994330.290000081062 29000293.006999999285 27870463.013999938965 3956295.013000010978 60448.680254092 2024-05-18T16:19:33.953587+00:00 19994330.289999961853 29000292.993999999017 27870462.973999980837 3962387.070999979973 60448.680265568 2024-05-18T16:19:34.945090+00:00 19994330.292999979109 29000293.000999990851 27870462.995000001043 3956898.931999921799 60448.680277227 2024-05-18T16:19:35.952465+00:00 19994330.289000030607 29000292.986999999732 27870462.949000000954 3956735.060000061989 60448.680288698 2024-05-18T16:19:36.943473+00:00 19994330.291999939829 29000293.019999999553 27870463.088999990374 3958490.008999944199 60448.680300357 2024-05-18T16:19:37.950848+00:00 19994330.289000030607 29000292.997999999672 27870463.011000040919 3961613.009999989998 60448.680311827 2024-05-18T16:19:38.941855+00:00 19994330.289999961853 29000293.013000011444 27870462.942000031471 3957220.943000078201 60448.680323486 2024-05-18T16:19:39.949230+00:00 19994330.290000081062 29000292.995999988168 27870463.041000008583 3955565.998999952804 60448.680335140 2024-05-18T16:19:40.956109+00:00 19994330.287999991328 29000292.983000010252 27870462.947999950498 3958704.026000022888 60448.680346616 2024-05-18T16:19:41.947612+00:00 19994330.292999979109 29000293.019000019878 27870463.077000018209 3961742.018000007141 60448.680358275 2024-05-18T16:19:42.954987+00:00 19994330.291000008583 29000293.002999961376 27870462.978999968618 3961739.937999964226 60448.680369745 2024-05-18T16:19:43.945994+00:00 19994330.289999961853 29000292.981000009924 27870462.971000000834 3960592.027999997139 60448.680381405 2024-05-18T16:19:44.953370+00:00 19994330.289000030607 29000293.018999990076 27870463.034000001848 3959243.883000016212 60448.680392875 2024-05-18T16:19:45.944377+00:00 19994330.292999979109 29000292.999000009149 27870462.986000001431 3958162.136999965180 60448.680404534 2024-05-18T16:19:46.951752+00:00 19994330.287000000477 29000292.986000001431 27870462.974999990314 3955576.064000010025 60448.680416010 2024-05-18T16:19:47.943256+00:00 19994330.290999989957 29000293.010999981314 27870463.022000011057 3958112.965000032913 60448.680427670 2024-05-18T16:19:48.950631+00:00 19994330.291000008583 29000292.975000020117 27870462.992999970913 3951044.044000030030 60448.680439139 2024-05-18T16:19:49.941638+00:00 19994330.289999991655 29000293.028000000864 27870463.013000011444 3957269.901000022888 60448.680450799 2024-05-18T16:19:50.949013+00:00 19994330.287999998778 29000292.976000010967 27870463.004999998957 3960734.031999946106 60448.680462453 2024-05-18T16:19:51.955892+00:00 19994330.293000008911 29000293.018999930471 27870463.009999990463 3958800.060999989975 60448.680473928 2024-05-18T16:19:52.947395+00:00 19994330.289999991655 29000293.014000058174 27870462.955000039190 3959653.947000027169 60448.680485582 2024-05-18T16:19:53.954276+00:00 19994330.291999999434 29000292.978999968618 27870463.022999998182 3956159.009999989998 60448.680497058 2024-05-18T16:19:54.945778+00:00 19994330.287999991328 29000292.994000080973 27870462.993999961764 3956967.016999959946 60448.680508711 2024-05-18T16:19:55.952657+00:00 19994330.290000021458 29000293.002999901772 27870462.977000001818 3959653.929000020027 60448.680520187 2024-05-18T16:19:56.944160+00:00 19994330.290999978781 29000293.022000070661 27870463.065000001341 3952857.098000050057 60448.680531846 2024-05-18T16:19:57.951536+00:00 19994330.290000021458 29000292.988999959081 27870462.967999991030 3956276.993999958038 60448.680543317 2024-05-18T16:19:58.942543+00:00 19994330.291000008583 29000292.981999989599 27870462.979000028223 3955986.921000003815 60448.680554976 2024-05-18T16:19:59.949918+00:00 19994330.291999999434 29000292.978000041097 27870462.935999989510 3957845.965999960899 60448.680566446 2024-05-18T16:20:00.940925+00:00 19994330.288999971002 29000293.001999970526 27870463.022999998182 3956377.080000042915 60448.680578105 2024-05-18T16:20:01.948300+00:00 19994330.290000021458 29000293.013999938965 27870463.072999950498 3953140.978999971878 60448.680589759 2024-05-18T16:20:02.955180+00:00 19994330.287999991328 29000293.014000058174 27870462.986000061035 3959932.004999995232 60448.680601235 2024-05-18T16:20:03.946683+00:00 19994330.291000008583 29000292.990000009537 27870462.960000038147 3959341.996999979019 60448.680612894 2024-05-18T16:20:04.954058+00:00 19994330.290000021458 29000293.023999929428 27870463.050999999046 3957084.959000111092 60448.680624364 2024-05-18T16:20:05.945065+00:00 19994330.293999969959 29000292.992000099272 27870462.977999929339 3958684.032999991905 60448.680636024 2024-05-18T16:20:06.952440+00:00 19994330.290000021458 29000293.001999970526 27870462.990000009537 3956312.065999985207 60448.680647493 2024-05-18T16:20:07.943447+00:00 19994330.289999961853 29000292.970000028610 27870462.953000068665 3954281.954999924172 60448.680659153 2024-05-18T16:20:08.950822+00:00 19994330.291999999434 29000293.028999920934 27870463.046999931335 3960624.083999990951 60448.680670623 2024-05-18T16:20:09.941830+00:00 19994330.288000050932 29000292.991000000387 27870462.999000068754 3954070.902999997139 60448.680682282 2024-05-18T16:20:10.949205+00:00 19994330.287999991328 29000292.995000001043 27870463.080999970436 3958284.004000068177 60448.680693753 2024-05-18T16:20:11.940213+00:00 19994330.292999979109 29000292.997000001371 27870462.930999990553 3954778.955999969970 60448.680705412 2024-05-18T16:20:12.947587+00:00 19994330.288999971002 29000293.015999998897 27870463.036999940872 3961079.009000062943 60448.680717065 2024-05-18T16:20:13.954466+00:00 19994330.291000008583 29000292.977000009269 27870463.021000031382 3956219.990999937057 60448.680728541 2024-05-18T16:20:14.945970+00:00 19994330.290000081062 29000293.018999990076 27870462.970999959856 3961606.075000048149 60448.680740195 2024-05-18T16:20:15.952849+00:00 19994330.291999939829 29000292.988999988884 27870462.946000099182 3956726.072999954224 60448.680751671 2024-05-18T16:20:16.944352+00:00 19994330.289000030607 29000293.011000011116 27870463.047999981791 3959187.955999969970 60448.680763325 2024-05-18T16:20:17.951231+00:00 19994330.291000008583 29000292.989999979734 27870462.977000001818 3956670.939000010025 60448.680774800 2024-05-18T16:20:18.942735+00:00 19994330.286999940872 29000292.995000001043 27870463.019999980927 3960726.004999995232 60448.680786460 2024-05-18T16:20:19.950110+00:00 19994330.290000081062 29000293.028000000864 27870462.980000019073 3957321.046000003815 60448.680797930 2024-05-18T16:20:20.941117+00:00 19994330.292999979109 29000292.993000030518 27870462.993000030518 3960095.006000041962 60448.680809589 2024-05-18T16:20:21.948492+00:00 19994330.288999918848 29000292.992999970913 27870463.013999998569 3956859.925999999046 60448.680821243 2024-05-18T16:20:22.955371+00:00 19994330.290000081062 29000293.012000020593 27870463.061000000685 3958467.911000012886 60448.680832718 2024-05-18T16:20:23.946875+00:00 19994330.292999979109 29000293.007999960333 27870462.908000010997 3959912.129999995232 60448.680844372 2024-05-18T16:20:24.953754+00:00 19994330.291000008583 29000292.987000048161 27870463.043000001460 3955594.059999942780 60448.680855848 2024-05-18T16:20:25.945257+00:00 19994330.286000009626 29000292.995000001043 27870462.978999990970 3956157.889000058174 60448.680867507 2024-05-18T16:20:26.952632+00:00 19994330.291999939829 29000293.007999960333 27870463.017000019550 3955966.026000022888 60448.680878977 2024-05-18T16:20:27.943639+00:00 19994330.289999961853 29000292.972000058740 27870462.963999990374 3955502.980000019073 60448.680890637 2024-05-18T16:20:28.951015+00:00 19994330.288000110537 29000293.010999921709 27870463.030000001192 3957380.951999903191 60448.680902107 2024-05-18T16:20:29.942022+00:00 19994330.294999960810 29000293.009000059217 27870462.986999988556 3954559.055999993812 60448.680913766 2024-05-18T16:20:30.949397+00:00 19994330.289999961853 29000292.988999959081 27870463.000000029802 3962171.971000074875 60448.680925236 2024-05-18T16:20:31.940404+00:00 19994330.289000030607 29000293.026000019163 27870462.981000009924 3952294.024999976158 60448.680936895 2024-05-18T16:20:32.947779+00:00 19994330.292000059038 29000292.978999968618 27870463.032000008970 3961453.904999970924 60448.680948549 2024-05-18T16:20:33.954659+00:00 19994330.288999918848 29000293.003000020981 27870463.053999960423 3952107.115000010002 60448.680960025 2024-05-18T16:20:34.946162+00:00 19994330.287000060081 29000293.001999970526 27870462.930999990553 3955068.019000052940 60448.680971679 2024-05-18T16:20:35.953041+00:00 19994330.291000008583 29000293.001999970526 27870463.006000038236 3957463.013999938965 60448.680983155 2024-05-18T16:20:36.944544+00:00 19994330.293999910355 29000293.020000100136 27870462.975999951363 3959315.985000013839 60448.680994808 2024-05-18T16:20:37.951423+00:00 19994330.289000030607 29000292.973999980837 27870462.993000030518 3958201.975999950897 60448.681006284 2024-05-18T16:20:38.942927+00:00 19994330.289999961853 29000293.003999948502 27870463.022999998182 3949809.964000105858 60448.681017943 2024-05-18T16:20:39.950302+00:00 19994330.293000001460 29000293.001000050455 27870463.025999959558 3953556.084999918938 60448.681029413 2024-05-18T16:20:40.941309+00:00 19994330.287999998778 29000293.013000011444 27870462.977000061423 3956064.022000073921 60448.681041067 2024-05-18T16:20:41.948188+00:00 19994330.289999999106 29000292.973999980837 27870462.995999928564 3958985.833999990951 60448.681052727 2024-05-18T16:20:42.955563+00:00 19994330.289000000805 29000293.013000011444 27870463.031000021845 3957103.087999939919 60448.681064196 2024-05-18T16:20:43.946571+00:00 19994330.290999989957 29000292.978999968618 27870462.950999978930 3958650.927000045776 60448.681075856 2024-05-18T16:20:44.953946+00:00 19994330.291000008583 29000293.003000020981 27870463.078000068665 3956007.082000017166 60448.681087326 2024-05-18T16:20:45.944953+00:00 19994330.288999989629 29000293.032999988645 27870462.983999971300 3954272.965999960899 60448.681098985 2024-05-18T16:20:46.952328+00:00 19994330.291000008583 29000292.995999999344 27870462.988000039011 3952754.047000051010 60448.681110461 2024-05-18T16:20:47.943831+00:00 19994330.293999999762 29000292.964999999851 27870462.973999980837 3949139.988999962807 60448.681122115 2024-05-18T16:20:48.950710+00:00 19994330.287999991328 29000293.050000000745 27870463.001999970526 3955666.976999998093 60448.681133591 2024-05-18T16:20:49.942214+00:00 19994330.288000021130 29000292.971999999136 27870463.013000011444 3951779.988000034820 60448.681145244 2024-05-18T16:20:50.949093+00:00 19994330.291999999434 29000293.003999989480 27870462.991999980062 3953729.036999940872 60448.681156720 2024-05-18T16:20:51.940596+00:00 19994330.289000000805 29000293.015000019222 27870462.984000090510 3956168.937999964226 60448.681168379 2024-05-18T16:20:52.947971+00:00 19994330.290000021458 29000293.004999998957 27870463.049999948591 3957737.058000088204 60448.681180033 2024-05-18T16:20:53.954851+00:00 19994330.289999961853 29000292.993999991566 27870462.944999929518 3958067.922999978065 60448.681191509 2024-05-18T16:20:54.946354+00:00 19994330.291000008583 29000293.018000010401 27870463.007000088692 3958565.054999948014 60448.681203162 2024-05-18T16:20:55.953233+00:00 19994330.292999979109 29000292.962999999523 27870463.011999960989 3958071.064000010025 60448.681214638 2024-05-18T16:20:56.944736+00:00 19994330.287000000477 29000293.010999981314 27870463.001000050455 3953746.950000048149 60448.681226292 2024-05-18T16:20:57.951615+00:00 19994330.290000021458 29000293.003000020981 27870463.000000000000 3959344.044000030030 60448.681237767 2024-05-18T16:20:58.943118+00:00 19994330.293999969959 29000292.967999991030 27870462.986999988556 3957343.985999941826 60448.681249421 2024-05-18T16:20:59.949998+00:00 19994330.286000009626 29000293.050999999046 27870463.003999948502 3958259.965999960899 60448.681260897 2024-05-18T16:21:00.941501+00:00 19994330.294000029564 29000292.959999978542 27870463.043999999762 3955450.054000020027 60448.681272557 2024-05-18T16:21:01.948876+00:00 19994330.287999991328 29000293.012000020593 27870462.947999998927 3952252.950999975204 60448.681284026 2024-05-18T16:21:02.939883+00:00 19994330.291999999434 29000293.004999998957 27870463.012000009418 3958363.011000037193 60448.681295686 2024-05-18T16:21:03.947258+00:00 19994330.290000021458 29000292.985000010580 27870462.986999988556 3958174.949000000954 60448.681307340 2024-05-18T16:21:04.954138+00:00 19994330.289999961853 29000292.980000019073 27870462.966000009328 3957338.108000040054 60448.681318815 2024-05-18T16:21:05.945641+00:00 19994330.291000068188 29000293.031999949366 27870463.037000000477 3957521.008000016212 60448.681330475 2024-05-18T16:21:06.953016+00:00 19994330.285999890417 29000293.009999990463 27870463.048999991268 3961090.905999898911 60448.681341945 2024-05-18T16:21:07.944023+00:00 19994330.295000080019 29000292.970000028610 27870462.953999999911 3958177.031000018120 60448.681353604 2024-05-18T16:21:08.951398+00:00 19994330.291000008583 29000293.029000040144 27870462.995000030845 3955110.082000017166 60448.681365074 2024-05-18T16:21:09.942406+00:00 19994330.288999918848 29000292.990999940783 27870462.986000001431 3959181.950999975204 60448.681376734 2024-05-18T16:21:10.949781+00:00 19994330.290000081062 29000293.017000079155 27870463.035999950022 3956578.947000027169 60448.681388204 2024-05-18T16:21:11.940788+00:00 19994330.289999961853 29000292.964999910444 27870462.990000009537 3957374.039999961853 60448.681399863 2024-05-18T16:21:12.948163+00:00 19994330.289000030607 29000292.981999989599 27870462.960000038147 3957059.885000110138 60448.681411339 2024-05-18T16:21:13.939667+00:00 19994330.287999991328 29000293.042999979109 27870463.077999949455 3955421.089999914169 60448.681422993 2024-05-18T16:21:14.946546+00:00 19994330.294000029564 29000293.012000080198 27870463.012000020593 3957741.944000000134 60448.681434652 2024-05-18T16:21:15.953921+00:00 19994330.288999918848 29000292.975999951363 27870462.953000009060 3959276.010999999940 60448.681446122 2024-05-18T16:21:16.944928+00:00 19994330.290000081062 29000292.983000040054 27870462.977000001818 3955456.080999999773 60448.681457781 2024-05-18T16:21:17.952303+00:00 19994330.291000008583 29000292.995999928564 27870463.004000011832 3960677.896000000183 60448.681469251 2024-05-18T16:21:18.943310+00:00 19994330.289999961853 29000293.024000048637 27870462.998000029474 3958154.164000000805 60448.681480911 2024-05-18T16:21:19.950686+00:00 19994330.291999939829 29000292.990000009537 27870462.995000001043 3951146.881999998819 60448.681492381 2024-05-18T16:21:20.941693+00:00 19994330.287000060081 29000293.008999940008 27870463.022999998182 3957860.941000000108 60448.681504040 2024-05-18T16:21:21.949068+00:00 19994330.291000008583 29000292.996000051498 27870463.062999960035 3955313.085999999195 60448.681515510 2024-05-18T16:21:22.940075+00:00 19994330.291999939829 29000292.985999941826 27870462.909999970347 3954057.990000002086 60448.681527169 2024-05-18T16:21:23.947450+00:00 19994330.290000081062 29000292.999000001699 27870463.026000019163 3953303.008000000846 60448.681538829 2024-05-18T16:21:24.954826+00:00 19994330.289999961853 29000293.022999998182 27870463.013999938965 3953624.023999996018 60448.681550299 2024-05-18T16:21:25.945833+00:00 19994330.292999979109 29000292.989000000060 27870462.965000029653 3960676.034000001848 60448.681561959 2024-05-18T16:21:26.953208+00:00 19994330.287000060081 29000293.019000008702 27870463.041000008583 3955241.883999995887 60448.681573428 2024-05-18T16:21:27.944215+00:00 19994330.289999961853 29000292.993000000715 27870462.986999988556 3955360.076000005007 60448.681585088 2024-05-18T16:21:28.951590+00:00 19994330.291000008583 29000293.006999999285 27870463.009999990463 3954840.041000001132 60448.681596564 2024-05-18T16:21:29.943093+00:00 19994330.286999940872 29000292.970999989659 27870462.953999999911 3954350.902999997139 60448.681608217 2024-05-18T16:21:30.949973+00:00 19994330.294000029564 29000292.997000008821 27870463.072000030428 3961122.068000004161 60448.681619693 2024-05-18T16:21:31.941476+00:00 19994330.292000059038 29000293.044999990612 27870462.960999969393 3954703.929999991786 60448.681631352 2024-05-18T16:21:32.948851+00:00 19994330.288999918848 29000292.975000020117 27870462.975000020117 3957940.021999999881 60448.681642822 2024-05-18T16:21:33.939858+00:00 19994330.291000001132 29000293.008999999613 27870463.031000021845 3958624.967000008095 60448.681654482 2024-05-18T16:21:34.947233+00:00 19994330.289999999106 29000292.995000001043 27870462.952999949455 3960581.056999995839 60448.681666136 2024-05-18T16:21:35.954112+00:00 19994330.289000000805 29000293.000999990851 27870463.020000100136 3959351.945999994874 60448.681677612 2024-05-18T16:21:36.945616+00:00 19994330.290000010282 29000292.981000009924 27870463.016999959946 3958714.028999999166 60448.681689265 2024-05-18T16:21:37.952495+00:00 19994330.289000000805 29000292.993999961764 27870462.988000039011 3959858.976000010967 60448.681700741 2024-05-18T16:21:38.943998+00:00 19994330.291999999434 29000293.008999999613 27870463.019000001252 3961881.966999993194 60448.681712400 2024-05-18T16:21:39.951373+00:00 19994330.293999999762 29000292.999000009149 27870463.048000000417 3956531.128000006080 60448.681723870 2024-05-18T16:21:40.942381+00:00 19994330.289000000805 29000293.018999990076 27870462.997000001371 3963340.912000000011 60448.681735530 2024-05-18T16:21:41.949756+00:00 19994330.287999991328 29000292.992999970913 27870462.964999988675 3956545.080999999773 60448.681747000 2024-05-18T16:21:42.940763+00:00 19994330.289999991655 29000292.988000039011 27870462.953000009060 3956341.946999996901 60448.681758659 2024-05-18T16:21:43.948138+00:00 19994330.289000000805 29000293.000000000000 27870463.035000000149 3958822.965000004042 60448.681770129 2024-05-18T16:21:44.939145+00:00 19994330.289000000805 29000293.008000019938 27870463.002999991179 3959450.047999992967 60448.681781788 2024-05-18T16:21:45.946520+00:00 19994330.293000008911 29000292.985999941826 27870463.013000011444 3956934.068000004161 60448.681793442 2024-05-18T16:21:46.953400+00:00 19994330.291000008583 29000292.999000068754 27870462.988999988884 3957344.937999994028 60448.681804918 2024-05-18T16:21:47.944903+00:00 19994330.289999961853 29000293.001999970526 27870462.971000019461 3954223.942000002135 60448.681816577 2024-05-18T16:21:48.952277+00:00 19994330.291000008583 29000293.022999998182 27870463.013000011444 3958738.071000009775 60448.681828047 2024-05-18T16:21:49.943285+00:00 19994330.291999999434 29000293.009000059217 27870463.028000000864 3958166.939999998081 60448.681839701 2024-05-18T16:21:50.950164+00:00 19994330.287000000477 29000292.971999879926 27870462.936999980360 3958631.085000007879 60448.681851177 2024-05-18T16:21:51.941668+00:00 19994330.289000030607 29000293.016000028700 27870463.058000031859 3954130.958999990951 60448.681862836 2024-05-18T16:21:52.949043+00:00 19994330.291000008583 29000292.995000001043 27870462.982999980450 3950589.991999983788 60448.681874306 2024-05-18T16:21:53.940050+00:00 19994330.290999948978 29000292.990000009537 27870463.037000000477 3958808.939000010025 60448.681885966 2024-05-18T16:21:54.947425+00:00 19994330.292000059038 29000293.042000059038 27870462.972999989986 3960620.036000012886 60448.681897435 2024-05-18T16:21:55.938433+00:00 19994330.289999961853 29000292.977999929339 27870463.013000011444 3957708.980999975931 60448.681909095 2024-05-18T16:21:56.945808+00:00 19994330.291000008583 29000293.009999990463 27870462.989000018686 3962627.042000025976 60448.681920749 2024-05-18T16:21:57.952687+00:00 19994330.291000008583 29000292.973000049591 27870462.974999960512 3951854.961999983061 60448.681932224 2024-05-18T16:21:58.944190+00:00 19994330.287000000477 29000293.022999998182 27870463.044000029564 3955287.965000004042 60448.681943884 2024-05-18T16:21:59.951565+00:00 19994330.291999999434 29000292.970999959856 27870462.970000028610 3956843.074000000954 60448.681955354 2024-05-18T16:22:00.942572+00:00 19994330.291000008583 29000293.006999999285 27870462.998999949545 3960819.904000014067 60448.681967014 2024-05-18T16:22:01.949948+00:00 19994330.286000009626 29000292.989999998361 27870462.949000000954 3954874.072999984026 60448.681978483 2024-05-18T16:22:02.940954+00:00 19994330.294999960810 29000293.017000000924 27870463.054000020027 3958269.976999998093 60448.681990143 2024-05-18T16:22:03.948330+00:00 19994330.289999961853 29000293.026000011712 27870463.052999969572 3956932.036000012886 60448.682001613 2024-05-18T16:22:04.939337+00:00 19994330.290000081062 29000292.989999990910 27870462.952000018209 3958097.981999992859 60448.682013272 2024-05-18T16:22:05.946713+00:00 19994330.291000008583 29000292.976000010967 27870463.003000020981 3955656.046000003815 60448.682024926 2024-05-18T16:22:06.953592+00:00 19994330.287999991328 29000293.007999990135 27870462.962999939919 3958353.921000003815 60448.682036402 2024-05-18T16:22:07.945095+00:00 19994330.291999939829 29000292.976000010967 27870463.031000021845 3957252.131999998819 60448.682048061 2024-05-18T16:22:08.952470+00:00 19994330.287000060081 29000293.007999990135 27870462.980000019073 3948991.965000004042 60448.682059531 2024-05-18T16:22:09.943477+00:00 19994330.292999979109 29000293.012000020593 27870463.024999979883 3959389.972999989986 60448.682071190 2024-05-18T16:22:10.950853+00:00 19994330.291000008583 29000293.002999961376 27870462.983000040054 3957899.990999997128 60448.682082660 2024-05-18T16:22:11.941860+00:00 19994330.291000008583 29000292.999000009149 27870463.010999921709 3958557.955999999773 60448.682094320 2024-05-18T16:22:12.949235+00:00 19994330.289000030607 29000292.995000001043 27870462.980000019073 3957837.940999985207 60448.682105790 2024-05-18T16:22:13.940242+00:00 19994330.288999918848 29000293.004999998957 27870463.009999990463 3955058.110000013839 60448.682117449 2024-05-18T16:22:14.947617+00:00 19994330.294000029564 29000292.994000021368 27870463.022000070661 3959071.930999993812 60448.682128919 2024-05-18T16:22:15.938625+00:00 19994330.284999970347 29000293.020999971777 27870462.983999971300 3963092.064999998081 60448.682140579 2024-05-18T16:22:16.946000+00:00 19994330.291000008583 29000292.984000030905 27870462.998999949545 3956200.905000001192 60448.682152238 2024-05-18T16:22:17.953375+00:00 19994330.292999979109 29000292.990000009537 27870463.013000000268 3961475.041999996174 60448.682163708 2024-05-18T16:22:18.944382+00:00 19994330.287999991328 29000293.001999970526 27870462.978000000119 3959251.124000012875 60448.682175368 2024-05-18T16:22:19.951757+00:00 19994330.291000008583 29000293.016999959946 27870463.030000001192 3957538.955999999773 60448.682186837 2024-05-18T16:22:20.942764+00:00 19994330.293000098318 29000293.008000019938 27870463.035999998450 3958243.951999992132 60448.682198497 2024-05-18T16:22:21.950139+00:00 19994330.287999991328 29000292.986000061035 27870462.925999999046 3961366.076000034809 60448.682209967 2024-05-18T16:22:22.941147+00:00 19994330.286999940872 29000293.024999979883 27870463.018999990076 3950103.923999965191 60448.682221626 2024-05-18T16:22:23.948522+00:00 19994330.294000029564 29000292.983000040054 27870462.997999999672 3958550.957000017166 60448.682233097 2024-05-18T16:22:24.939529+00:00 19994330.289000030607 29000293.010999921709 27870463.022000011057 3953365.117999970913 60448.682244756 2024-05-18T16:22:25.946905+00:00 19994330.289999961853 29000292.990000009537 27870463.023999989033 3957764.004000008106 60448.682256226 2024-05-18T16:22:26.937912+00:00 19994330.292999979109 29000293.017000079155 27870463.001000020653 3951475.869000018109 60448.682267885 2024-05-18T16:22:27.945287+00:00 19994330.289999999106 29000292.992999911308 27870462.999000009149 3959429.048999965191 60448.682279545 2024-05-18T16:22:28.952662+00:00 19994330.289000000805 29000292.958000060171 27870462.953000009060 3959045.007000029087 60448.682291015 2024-05-18T16:22:29.943668+00:00 19994330.289000000805 29000293.013999938965 27870463.002999961376 3959203.986999989022 60448.682302674 2024-05-18T16:22:30.951044+00:00 19994330.291999999434 29000292.998000029474 27870462.967999991030 3956002.101000010967 60448.682314144 2024-05-18T16:22:31.942052+00:00 19994330.289000000805 29000293.014000058174 27870463.023999989033 3955362.894999980927 60448.682325804 2024-05-18T16:22:32.949427+00:00 19994330.290000010282 29000293.018000010401 27870463.082000020891 3956678.083999990951 60448.682337273 2024-05-18T16:22:33.940434+00:00 19994330.290999978781 29000293.000999931246 27870462.930000010878 3955062.939000010025 60448.682348933 2024-05-18T16:22:34.947809+00:00 19994330.291999999434 29000292.973000049591 27870462.996999979019 3956046.027000010014 60448.682360403 2024-05-18T16:22:35.938816+00:00 19994330.289000000805 29000293.000999931246 27870462.988000039011 3960283.986000000965 60448.682372062 2024-05-18T16:22:36.946192+00:00 19994330.291000008583 29000292.991999980062 27870463.050999999046 3953242.018999993801 60448.682383722 2024-05-18T16:22:37.953566+00:00 19994330.287999991328 29000293.022999998182 27870463.006000038236 3954963.981000006199 60448.682395192 2024-05-18T16:22:38.944574+00:00 19994330.291000008583 29000292.997000001371 27870462.977999929339 3952722.032999991905 60448.682406851 2024-05-18T16:22:39.951949+00:00 19994330.290000021458 29000292.969000000507 27870462.973999980837 3961055.018000007141 60448.682418321 2024-05-18T16:22:40.942956+00:00 19994330.291000008583 29000293.015000000596 27870463.002000089735 3953422.936999977101 60448.682429980 2024-05-18T16:22:41.950332+00:00 19994330.290999948978 29000293.010000009090 27870463.000999931246 3953481.979000031948 60448.682441451 2024-05-18T16:22:42.941339+00:00 19994330.291000008583 29000293.021000001580 27870462.996000051498 3953648.992999970913 60448.682453110 2024-05-18T16:22:43.948714+00:00 19994330.291999999434 29000292.967999991030 27870463.028000000864 3954550.932000041008 60448.682464580 2024-05-18T16:22:44.939721+00:00 19994330.287000000477 29000292.995000001043 27870462.971999999136 3956438.076999961864 60448.682476239 2024-05-18T16:22:45.947096+00:00 19994330.288000050932 29000293.015999998897 27870462.968999978155 3956106.026000022888 60448.682487715 2024-05-18T16:22:46.938599+00:00 19994330.290999948978 29000292.981000009924 27870462.996999979019 3957284.999000012875 60448.682499369 2024-05-18T16:22:47.945479+00:00 19994330.291000008583 29000293.005999978632 27870463.009999990463 3956675.090999960899 60448.682511028 2024-05-18T16:22:48.952853+00:00 19994330.294000029564 29000292.997000038624 27870463.037999991328 3959930.957000017166 60448.682522499 2024-05-18T16:22:49.943861+00:00 19994330.287999991328 29000293.024999979883 27870462.976000070572 3955087.986000000965 60448.682534158 2024-05-18T16:22:50.951236+00:00 19994330.291000008583 29000292.986000001431 27870463.019999980927 3956123.013000010978 60448.682545628 2024-05-18T16:22:51.942243+00:00 19994330.291000008583 29000293.041999999434 27870462.981999989599 3956966.939999998081 60448.682557287 2024-05-18T16:22:52.949619+00:00 19994330.287999991328 29000292.953999999911 27870462.993000030518 3958970.080999969970 60448.682568763 2024-05-18T16:22:53.941122+00:00 19994330.290999948978 29000293.007000029087 27870463.013000011444 3957631.917000054847 60448.682580417 2024-05-18T16:22:54.948001+00:00 19994330.291000008583 29000293.023999989033 27870463.001999970526 3958587.981999992859 60448.682591892 2024-05-18T16:22:55.939504+00:00 19994330.289000030607 29000292.964999970049 27870462.986999999732 3961623.958000003826 60448.682603552 2024-05-18T16:22:56.946880+00:00 19994330.291000008583 29000293.001000050455 27870462.999000001699 3957668.041999996174 60448.682615022 2024-05-18T16:22:57.937887+00:00 19994330.289999961853 29000293.008000019938 27870463.054000008851 3955653.055999993812 60448.682626676 2024-05-18T16:22:58.944766+00:00 19994330.290000081062 29000293.004999998957 27870462.993999991566 3953599.985000013839 60448.682638335 2024-05-18T16:22:59.952141+00:00 19994330.291999939829 29000292.991999980062 27870462.954000011086 3953716.030999958981 60448.682649811 2024-05-18T16:23:00.943644+00:00 19994330.289000030607 29000293.004999998957 27870462.983000010252 3959630.851000010967 60448.682661464 2024-05-18T16:23:01.950525+00:00 19994330.287999991328 29000292.993999961764 27870463.057999998331 3959019.142000020016 60448.682672940 2024-05-18T16:23:02.942027+00:00 19994330.291000008583 29000293.014999989420 27870463.002999991179 3956996.990000010002 60448.682684594 2024-05-18T16:23:03.948906+00:00 19994330.289999961853 29000292.996000051498 27870462.907000008970 3954004.963999987114 60448.682696070 2024-05-18T16:23:04.940409+00:00 19994330.295000080019 29000292.996999979019 27870463.057000011206 3955378.051999986172 60448.682707723 2024-05-18T16:23:05.947288+00:00 19994330.287999991328 29000292.952000018209 27870462.991000000387 3956822.985000013839 60448.682719199 2024-05-18T16:23:06.938791+00:00 19994330.289999961853 29000293.041999939829 27870462.973999980837 3954291.918999969959 60448.682730853 2024-05-18T16:23:07.945671+00:00 19994330.291000008583 29000292.981999989599 27870463.039000030607 3955373.131000041962 60448.682742506 2024-05-18T16:23:08.952550+00:00 19994330.289000030607 29000293.055000070482 27870463.075999978930 3959327.842999995220 60448.682753982 2024-05-18T16:23:09.944053+00:00 19994330.289999961853 29000292.977000001818 27870462.954999979585 3957603.053999959957 60448.682765641 2024-05-18T16:23:10.951428+00:00 19994330.289999961853 29000292.988000039011 27870462.943000018597 3960297.993000030983 60448.682777111 2024-05-18T16:23:11.942436+00:00 19994330.292999979109 29000293.018000010401 27870463.031000021845 3960003.078999996185 60448.682788771 2024-05-18T16:23:12.949811+00:00 19994330.293000098318 29000292.964999910444 27870463.032000008970 3957805.921999990940 60448.682800241 2024-05-18T16:23:13.940818+00:00 19994330.287999991328 29000293.019000049680 27870463.016999959946 3960558.052999972831 60448.682811901 2024-05-18T16:23:14.948193+00:00 19994330.289999961853 29000292.991999998689 27870462.933000031859 3958281.965000032913 60448.682823376 2024-05-18T16:23:15.939696+00:00 19994330.287999991328 29000293.000000000000 27870463.051999930292 3957192.068000019062 60448.682835030 2024-05-18T16:23:16.946575+00:00 19994330.289000030607 29000293.021000009030 27870462.967000011355 3957391.875999987125 60448.682846506 2024-05-18T16:23:17.938079+00:00 19994330.289999961853 29000292.956000000238 27870462.995000001043 3955897.083000003826 60448.682858159 2024-05-18T16:23:18.944958+00:00 19994330.289999961853 29000293.002999991179 27870462.963999990374 3956187.950999975204 60448.682869819 2024-05-18T16:23:19.952333+00:00 19994330.293000098318 29000293.032000008970 27870463.053000088781 3955217.062000035774 60448.682881289 2024-05-18T16:23:20.943340+00:00 19994330.291999999434 29000293.011000011116 27870463.020999908447 3956448.877999960911 60448.682892948 2024-05-18T16:23:21.950715+00:00 19994330.289000000805 29000292.988999988884 27870462.968000050634 3961792.095000029076 60448.682904424 2024-05-18T16:23:22.942218+00:00 19994330.291000001132 29000292.991999980062 27870462.962000008672 3954787.042999982834 60448.682916078 2024-05-18T16:23:23.949098+00:00 19994330.287000000477 29000293.020000010729 27870463.039999961853 3957574.967999995220 60448.682927554 2024-05-18T16:23:24.940601+00:00 19994330.290999989957 29000292.979000028223 27870463.006000038236 3959853.013000010978 60448.682939207 2024-05-18T16:23:25.947480+00:00 19994330.290000010282 29000293.013999998569 27870462.985999941826 3959601.032000004780 60448.682950677 2024-05-18T16:23:26.938487+00:00 19994330.289999991655 29000292.986999988556 27870463.013000011444 3962386.861000000965 60448.682962337 2024-05-18T16:23:27.945862+00:00 19994330.289999991655 29000293.005999978632 27870463.001999970526 3960386.117999970913 60448.682973812 2024-05-18T16:23:28.937365+00:00 19994330.295000020415 29000292.995000001043 27870462.970000028610 3957403.918000041973 60448.682985472 2024-05-18T16:23:29.944741+00:00 19994330.289999991655 29000293.038999971002 27870463.019000049680 3958597.956000030041 60448.682997125 2024-05-18T16:23:30.951620+00:00 19994330.289000000805 29000292.947000030428 27870462.949000000954 3958137.060999989975 60448.683008601 2024-05-18T16:23:31.943123+00:00 19994330.289000000805 29000293.018999990076 27870463.046000000089 3961306.018999934196 60448.683020255 2024-05-18T16:23:32.950003+00:00 19994330.289000000805 29000293.001999970526 27870462.998999949545 3955628.050000071991 60448.683031730 2024-05-18T16:23:33.941506+00:00 19994330.289999961853 29000293.006000038236 27870463.004999998957 3952745.933999896049 60448.683043384 2024-05-18T16:23:34.948385+00:00 19994330.289000030607 29000292.978999968618 27870463.024000000209 3956964.096000074875 60448.683054860 2024-05-18T16:23:35.939888+00:00 19994330.295000020415 29000292.990000009537 27870462.995000001043 3957995.840000032913 60448.683066513 2024-05-18T16:23:36.946767+00:00 19994330.288999971002 29000292.988999959081 27870462.975999999791 3957622.105999947060 60448.683077989 2024-05-18T16:23:37.938270+00:00 19994330.291000008583 29000293.031000021845 27870463.030000001192 3959248.945999979973 60448.683089643 2024-05-18T16:23:38.945150+00:00 19994330.288999971002 29000293.011000040919 27870462.971000000834 3954628.952000021935 60448.683101302 2024-05-18T16:23:39.952525+00:00 19994330.289000030607 29000292.995999928564 27870463.004000011832 3955292.106999992859 60448.683112772 2024-05-18T16:23:40.943532+00:00 19994330.289999961853 29000293.021000031382 27870463.035000000149 3954468.949000000954 60448.683124432 2024-05-18T16:23:41.950907+00:00 19994330.290000021458 29000292.981999989599 27870462.988000009209 3958826.973000050057 60448.683135908 2024-05-18T16:23:42.942411+00:00 19994330.295000020415 29000292.976000070572 27870462.934999998659 3957007.083999990951 60448.683147561 2024-05-18T16:23:43.949290+00:00 19994330.289999961853 29000293.014999989420 27870463.016999989748 3951538.038999915123 60448.683159037 2024-05-18T16:23:44.940792+00:00 19994330.290000021458 29000292.991999980062 27870463.019999980927 3957223.877000092994 60448.683170696 2024-05-18T16:23:45.948168+00:00 19994330.288999971002 29000293.011999960989 27870462.967999991030 3953008.105999947060 60448.683182166 2024-05-18T16:23:46.939175+00:00 19994330.291000068188 29000293.001000050455 27870463.033000048250 3955331.957999945153 60448.683193826 2024-05-18T16:23:47.946550+00:00 19994330.286999940872 29000292.990999940783 27870462.978999968618 3953449.031000018120 60448.683205296 2024-05-18T16:23:48.937558+00:00 19994330.289000030607 29000292.991999980062 27870462.977999988943 3955386.968000053894 60448.683216956 2024-05-18T16:23:49.944933+00:00 19994330.294999960810 29000293.019000049680 27870463.074999991804 3958750.916000009049 60448.683228609 2024-05-18T16:23:50.951813+00:00 19994330.290000081062 29000292.998999949545 27870462.966000020504 3955617.065999985207 60448.683240085 2024-05-18T16:23:51.943315+00:00 19994330.288999918848 29000292.998000029474 27870463.032000008970 3955379.011000037193 60448.683251739 2024-05-18T16:23:52.950194+00:00 19994330.291000008583 29000292.986000001431 27870462.957000020891 3958524.007999897003 60448.683263214 2024-05-18T16:23:53.941698+00:00 19994330.287999991328 29000293.008000008762 27870463.026000019163 3954784.972000002861 60448.683274874 2024-05-18T16:23:54.949073+00:00 19994330.296000000089 29000292.991000000387 27870462.924999948591 3957861.024000049103 60448.683286344 2024-05-18T16:23:55.940079+00:00 19994330.285000089556 29000293.003000009805 27870463.072999950498 3956307.042000054847 60448.683298003 2024-05-18T16:23:56.947454+00:00 19994330.288999918848 29000292.995999988168 27870463.026000019163 3955877.888000010978 60448.683309479 2024-05-18T16:23:57.938958+00:00 19994330.292000059038 29000293.018999990076 27870462.991000059992 3956638.040999888908 60448.683321132 2024-05-18T16:23:58.945838+00:00 19994330.291000008583 29000292.986000001431 27870462.998999949545 3958084.084000111092 60448.683332608 2024-05-18T16:23:59.937341+00:00 19994330.293999910355 29000292.997999999672 27870462.965000029653 3959049.880999923218 60448.683344262 2024-05-18T16:24:00.944220+00:00 19994330.288000110537 29000293.035000000149 27870463.059999939054 3956831.008000016212 60448.683355921 2024-05-18T16:24:01.951595+00:00 19994330.289999961853 29000292.977000001818 27870462.935000058264 3954246.108000040054 60448.683367397 2024-05-18T16:24:02.943098+00:00 19994330.287999991328 29000292.986999988556 27870463.052999969572 3958176.922999978065 60448.683379051 2024-05-18T16:24:03.949978+00:00 19994330.291000008583 29000293.022999998182 27870462.980000019073 3956194.095999956131 60448.683390527 2024-05-18T16:24:04.941481+00:00 19994330.291999939829 29000292.980000019073 27870462.955000039190 3960995.909000039101 60448.683402186 2024-05-18T16:24:05.948856+00:00 19994330.288000110537 29000293.010999981314 27870463.030999898911 3955926.072999954224 60448.683413656 2024-05-18T16:24:06.939863+00:00 19994330.292999979109 29000293.000000000000 27870463.022999998182 3953986.899000049103 60448.683425315 2024-05-18T16:24:07.947239+00:00 19994330.292999979109 29000292.988000039011 27870462.958000060171 3956523.965000032913 60448.683436785 2024-05-18T16:24:08.938246+00:00 19994330.289999961853 29000293.020999971777 27870463.059000018984 3957076.085999966133 60448.683448445 2024-05-18T16:24:09.945621+00:00 19994330.286000009626 29000292.995999988168 27870462.985999941826 3953628.985999941826 60448.683459915 2024-05-18T16:24:10.936627+00:00 19994330.289000030607 29000293.004999998957 27870463.014000058174 3957414.011000037193 60448.683471574 2024-05-18T16:24:11.944003+00:00 19994330.291000008583 29000292.984000090510 27870462.964999910444 3955498.986000061035 60448.683483228 2024-05-18T16:24:12.950883+00:00 19994330.291000008583 29000292.981999989599 27870463.022999998182 3959760.003999948967 60448.683494703 2024-05-18T16:24:13.942386+00:00 19994330.291999939829 29000293.009999990463 27870462.971999999136 3954163.981999992859 60448.683506363 2024-05-18T16:24:14.949762+00:00 19994330.291999999434 29000293.009999990463 27870462.988000001758 3959881.986999989022 60448.683517833 2024-05-18T16:24:15.940768+00:00 19994330.287999998778 29000292.993000030518 27870463.013999998569 3959657.108999968041 60448.683529492 2024-05-18T16:24:16.948143+00:00 19994330.291000001132 29000293.016999959946 27870463.031999990344 3959704.946000099182 60448.683540963 2024-05-18T16:24:17.939150+00:00 19994330.289000000805 29000292.970999959856 27870462.996000021696 3955661.002999901772 60448.683552622 2024-05-18T16:24:18.946526+00:00 19994330.289999991655 29000293.032999988645 27870462.994999971241 3959011.884000062943 60448.683564098 2024-05-18T16:24:19.938029+00:00 19994330.289000000805 29000292.983000040054 27870462.978000018746 3955508.143999934196 60448.683575757 2024-05-18T16:24:20.945404+00:00 19994330.291999999434 29000292.983999971300 27870462.974000010639 3958359.027999997139 60448.683587227 2024-05-18T16:24:21.936411+00:00 19994330.291000008583 29000293.035000089556 27870463.079999979585 3956987.993000030983 60448.683598886 2024-05-18T16:24:22.943787+00:00 19994330.289000000805 29000292.980999950320 27870462.912999991328 3953296.922999978065 60448.683610540 2024-05-18T16:24:23.950666+00:00 19994330.291999999434 29000293.011999960989 27870463.045000020415 3962285.026000022888 60448.683622016 2024-05-18T16:24:24.942169+00:00 19994330.290999978781 29000292.998000029474 27870462.971000019461 3957770.070999979973 60448.683633669 2024-05-18T16:24:25.949048+00:00 19994330.288000021130 29000293.011999960989 27870463.055999990553 3958993.932000041008 60448.683645145 2024-05-18T16:24:26.940551+00:00 19994330.291999999434 29000292.988000039011 27870462.985000010580 3958827.976999998093 60448.683656799 2024-05-18T16:24:27.947430+00:00 19994330.286999970675 29000292.975000020117 27870462.944999989122 3956932.991999983788 60448.683668274 2024-05-18T16:24:28.938933+00:00 19994330.291000008583 29000293.004999998957 27870463.038999971002 3957347.019999980927 60448.683679934 2024-05-18T16:24:29.946308+00:00 19994330.291999999434 29000293.041000001132 27870462.977999988943 3956525.951000093948 60448.683691404 2024-05-18T16:24:30.937316+00:00 19994330.291000008583 29000293.000000011176 27870462.990000009537 3953436.011999965180 60448.683703064 2024-05-18T16:24:31.944693+00:00 19994330.291000008583 29000292.959999989718 27870463.005999978632 3956098.049999951851 60448.683714717 2024-05-18T16:24:32.951570+00:00 19994330.291000008583 29000293.013999998569 27870463.004000071436 3958838.963999987114 60448.683726193 2024-05-18T16:24:33.943073+00:00 19994330.287999991328 29000293.004000011832 27870463.039999961853 3958648.011000037193 60448.683737853 2024-05-18T16:24:34.950449+00:00 19994330.289000030607 29000292.995999988168 27870462.927999969572 3955819.031999946106 60448.683749322 2024-05-18T16:24:35.941456+00:00 19994330.290999948978 29000293.000999990851 27870463.021000031382 3958956.932000041008 60448.683760982 2024-05-18T16:24:36.948831+00:00 19994330.293000038713 29000292.990000009537 27870463.036000009626 3959458.011000037193 60448.683772458 2024-05-18T16:24:37.940334+00:00 19994330.289999961853 29000293.005999978632 27870462.947999950498 3955511.039999961853 60448.683784111 2024-05-18T16:24:38.947214+00:00 19994330.290000021458 29000293.010000050068 27870463.072000030428 3959836.064000010025 60448.683795587 2024-05-18T16:24:39.938717+00:00 19994330.291000008583 29000292.993999961764 27870462.977000001818 3956355.986000061035 60448.683807241 2024-05-18T16:24:40.945596+00:00 19994330.289000030607 29000292.984000030905 27870462.985000010580 3959319.894999980927 60448.683818717 2024-05-18T16:24:41.937099+00:00 19994330.287999991328 29000293.044999960810 27870463.006999969482 3954729.011999965180 60448.683830370 2024-05-18T16:24:42.943978+00:00 19994330.291000008583 29000292.957000020891 27870463.041000008583 3958304.940000057220 60448.683842029 2024-05-18T16:24:43.951353+00:00 19994330.288999918848 29000293.022000011057 27870462.973000049591 3960962.145999907982 60448.683853505 2024-05-18T16:24:44.942857+00:00 19994330.295000080019 29000292.986999988556 27870462.963999990374 3955040.906000018120 60448.683865159 2024-05-18T16:24:45.949736+00:00 19994330.291999939829 29000293.004999998957 27870463.013000011444 3958731.993000030983 60448.683876635 2024-05-18T16:24:46.941239+00:00 19994330.287000060081 29000292.974000040442 27870462.980999950320 3958858.031000018120 60448.683888288 2024-05-18T16:24:47.948118+00:00 19994330.289999961853 29000293.014999989420 27870463.027000069618 3957201.962000011932 60448.683899764 2024-05-18T16:24:48.939621+00:00 19994330.287999991328 29000293.006999969482 27870462.991999980062 3953228.015999913216 60448.683911424 2024-05-18T16:24:49.946998+00:00 19994330.291000008583 29000293.014000058174 27870463.034999970347 3962883.111000061035 60448.683922893 2024-05-18T16:24:50.938004+00:00 19994330.287999991328 29000292.964999910444 27870462.914999961853 3953121.891000031959 60448.683934547 2024-05-18T16:24:51.944883+00:00 19994330.292000059038 29000293.013000011444 27870463.072000000626 3957604.989999889862 60448.683946023 2024-05-18T16:24:52.936386+00:00 19994330.291999939829 29000292.991999980062 27870463.000999998301 3959932.084000111092 60448.683957682 2024-05-18T16:24:53.943762+00:00 19994330.287999991328 29000293.026000019163 27870462.996999990195 3961277.980999947060 60448.683969336 2024-05-18T16:24:54.950641+00:00 19994330.293000098318 29000292.981999989599 27870462.973000001162 3959262.008000016212 60448.683980812 2024-05-18T16:24:55.942144+00:00 19994330.288999918848 29000293.004000071436 27870463.023999989033 3953070.940999985207 60448.683992465 2024-05-18T16:24:56.949023+00:00 19994330.290000081062 29000293.010999921709 27870463.026000019163 3956580.980000019073 60448.684003941 2024-05-18T16:24:57.940526+00:00 19994330.288999918848 29000292.986000061035 27870462.954999979585 3957614.064000010025 60448.684015601 2024-05-18T16:24:58.947901+00:00 19994330.291000008583 29000292.988999959081 27870463.008999999613 3954761.052999972831 60448.684027071 2024-05-18T16:24:59.938908+00:00 19994330.292999979109 29000293.027000069618 27870462.999000009149 3958519.937999964226 60448.684038730 2024-05-18T16:25:00.946284+00:00 19994330.289000030607 29000292.992999911308 27870462.987999979407 3958524.111000061035 60448.684050200 2024-05-18T16:25:01.937291+00:00 19994330.292000059038 29000292.992000099272 27870463.016000028700 3952849.899999976158 60448.684061860 2024-05-18T16:25:02.944666+00:00 19994330.288999918848 29000292.979999899864 27870462.962999999523 3958013.993000030983 60448.684073335 2024-05-18T16:25:03.936169+00:00 19994330.291000008583 29000293.019000049680 27870463.041999999434 3958935.054000020027 60448.684084989 2024-05-18T16:25:04.943049+00:00 19994330.289000030607 29000293.006000038236 27870462.953000009060 3952982.805999993812 60448.684096648 2024-05-18T16:25:05.950425+00:00 19994330.289000030607 29000293.007999900728 27870463.057999968529 3958389.137999891769 60448.684108119 2024-05-18T16:25:06.941431+00:00 19994330.291999939829 29000292.984999999404 27870462.971000019461 3956283.000000000000 60448.684119778 2024-05-18T16:25:07.948806+00:00 19994330.289000030607 29000293.007000010461 27870463.046000000089 3960319.046000003815 60448.684131254 2024-05-18T16:25:08.940310+00:00 19994330.291999999434 29000293.016999989748 27870462.949000000954 3959440.952000021935 60448.684142907 2024-05-18T16:25:09.947189+00:00 19994330.293000001460 29000292.975999999791 27870462.970000028610 3955165.968999981880 60448.684154383 2024-05-18T16:25:10.938692+00:00 19994330.290000010282 29000293.001000020653 27870463.044999960810 3960459.007000089157 60448.684166037 2024-05-18T16:25:11.945571+00:00 19994330.289999991655 29000293.035000000149 27870463.024000048637 3962644.016999959946 60448.684177512 2024-05-18T16:25:12.937074+00:00 19994330.285999998450 29000292.977999988943 27870462.973999980837 3961310.991999983788 60448.684189172 2024-05-18T16:25:13.944449+00:00 19994330.289000000805 29000292.991000000387 27870463.008000019938 3956752.983999968041 60448.684200642 2024-05-18T16:25:14.935457+00:00 19994330.293000001460 29000292.997000008821 27870462.980000019073 3960584.062000035774 60448.684212295 2024-05-18T16:25:15.942336+00:00 19994330.289999991655 29000293.005999978632 27870463.016999959946 3960865.082000017166 60448.684223955 2024-05-18T16:25:16.949711+00:00 19994330.291999999434 29000292.995000001043 27870462.980000019073 3962608.924999951851 60448.684235431 2024-05-18T16:25:17.941214+00:00 19994330.289000000805 29000292.986999988556 27870462.997999910265 3956060.957000017166 60448.684247084 2024-05-18T16:25:18.948093+00:00 19994330.291000008583 29000293.003000020981 27870462.958000060171 3958138.933000088204 60448.684258560 2024-05-18T16:25:19.939596+00:00 19994330.289000000805 29000293.033999979496 27870463.092000011355 3961371.097999929916 60448.684270214 2024-05-18T16:25:20.946475+00:00 19994330.292000029236 29000292.949000000954 27870462.927999969572 3957536.004000068177 60448.684281690 2024-05-18T16:25:21.937979+00:00 19994330.288999971002 29000293.038000050932 27870463.029000040144 3953467.978999971878 60448.684293343 2024-05-18T16:25:22.944858+00:00 19994330.291999999434 29000293.007999960333 27870463.018000010401 3962483.953999996185 60448.684304819 2024-05-18T16:25:23.936361+00:00 19994330.291999999434 29000293.005999978632 27870462.959999918938 3958304.958999990951 60448.684316473 2024-05-18T16:25:24.943241+00:00 19994330.290000021458 29000293.007000088692 27870463.103000041097 3955868.026000022888 60448.684328132 2024-05-18T16:25:25.950616+00:00 19994330.291999999434 29000292.979999899864 27870462.939000010490 3955443.084999918938 60448.684339602 2024-05-18T16:25:26.941623+00:00 19994330.287999991328 29000292.992000099272 27870462.967000011355 3962659.896000028122 60448.684351262 2024-05-18T16:25:27.948998+00:00 19994330.285000029951 29000292.988999959081 27870463.041999939829 3957018.950000048149 60448.684362737 2024-05-18T16:25:28.940501+00:00 19994330.290999948978 29000293.011999960989 27870462.973000049591 3960298.071999907028 60448.684374391 2024-05-18T16:25:29.947380+00:00 19994330.290000021458 29000292.991000059992 27870463.006000038236 3957241.048000096809 60448.684385867 2024-05-18T16:25:30.938884+00:00 19994330.295000020415 29000293.005999919027 27870463.008000001311 3961113.944999932777 60448.684397526 2024-05-18T16:25:31.946259+00:00 19994330.287999991328 29000293.009000059217 27870462.999000009149 3956579.098999977112 60448.684408996 2024-05-18T16:25:32.937266+00:00 19994330.291999999434 29000292.985999941826 27870462.979999989271 3957073.040000081062 60448.684420655 2024-05-18T16:25:33.944641+00:00 19994330.287999991328 29000292.994000080973 27870463.012000009418 3957210.914999961853 60448.684432126 2024-05-18T16:25:34.935649+00:00 19994330.291000008583 29000293.009999990463 27870463.014999989420 3957355.988999962807 60448.684443785 2024-05-18T16:25:35.943024+00:00 19994330.287999991328 29000292.995999928564 27870463.024000018835 3958684.098000050057 60448.684455439 2024-05-18T16:25:36.949903+00:00 19994330.291000008583 29000293.007000088692 27870462.944999989122 3959234.950000048149 60448.684466914 2024-05-18T16:25:37.941406+00:00 19994330.292000059038 29000293.019999980927 27870463.032999988645 3960460.960999966133 60448.684478568 2024-05-18T16:25:38.948285+00:00 19994330.288999918848 29000292.980000019073 27870463.015999998897 3958689.003999948967 60448.684490044 2024-05-18T16:25:39.939788+00:00 19994330.291000008583 29000292.996999979019 27870462.963999990374 3956897.970000029076 60448.684501697 2024-05-18T16:25:40.946668+00:00 19994330.292999979109 29000292.983999971300 27870463.013999998569 3955481.004999995232 60448.684513173 2024-05-18T16:25:41.938171+00:00 19994330.289000030607 29000293.026000019163 27870463.027000010014 3953610.070000051986 60448.684524833 2024-05-18T16:25:42.945546+00:00 19994330.287999991328 29000292.998000029474 27870462.998000029474 3950825.983999968041 60448.684536302 2024-05-18T16:25:43.936553+00:00 19994330.290000081062 29000293.000000000000 27870462.974999960512 3956116.011999965180 60448.684547962 2024-05-18T16:25:44.943929+00:00 19994330.291999939829 29000292.986000001431 27870462.942000031471 3959150.009999989998 60448.684559432 2024-05-18T16:25:45.934935+00:00 19994330.289999961853 29000293.021999999881 27870463.042999979109 3958209.989000082016 60448.684571092 2024-05-18T16:25:46.942310+00:00 19994330.290000081062 29000292.974999990314 27870462.977000001818 3956896.912000000011 60448.684582751 2024-05-18T16:25:47.949687+00:00 19994330.293999910355 29000292.992000009865 27870463.017000019550 3956980.067999999970 60448.684594221 2024-05-18T16:25:48.940693+00:00 19994330.288000110537 29000293.018999990076 27870463.024999979883 3961823.013999999966 60448.684605881 2024-05-18T16:25:49.948069+00:00 19994330.291000008583 29000293.013999998569 27870462.980000019073 3955857.937000000849 60448.684617356 2024-05-18T16:25:50.939571+00:00 19994330.289999961853 29000293.013999998569 27870463.041999939829 3959053.088999997824 60448.684629010 2024-05-18T16:25:51.946451+00:00 19994330.286999940872 29000292.971000019461 27870462.976000070572 3958347.932000000030 60448.684640486 2024-05-18T16:25:52.937954+00:00 19994330.291000008583 29000293.016999959946 27870462.975999951363 3959226.953999999911 60448.684652139 2024-05-18T16:25:53.944833+00:00 19994330.291000008583 29000293.004000011832 27870463.044000029564 3958766.123999997973 60448.684663615 2024-05-18T16:25:54.936337+00:00 19994330.291000008583 29000292.980000019073 27870463.014999989420 3956431.910000003874 60448.684675269 2024-05-18T16:25:55.943215+00:00 19994330.289999961853 29000292.995999988168 27870462.971000079066 3959342.924999997020 60448.684686745 2024-05-18T16:25:56.934719+00:00 19994330.290000081062 29000292.991999980062 27870462.990999940783 3957061.086000002921 60448.684698398 2024-05-18T16:25:57.941598+00:00 19994330.294000029564 29000292.999000009149 27870462.965000029653 3961101.020999997854 60448.684710057 2024-05-18T16:25:58.948973+00:00 19994330.285999890417 29000293.012000020593 27870463.009999990463 3954356.015000001062 60448.684721533 2024-05-18T16:25:59.940477+00:00 19994330.290000081062 29000292.995000001043 27870463.034999970347 3958639.980999999214 60448.684733187 2024-05-18T16:26:00.947356+00:00 19994330.289999961853 29000293.017000019550 27870462.999000068754 3956781.002000004053 60448.684744663 2024-05-18T16:26:01.938859+00:00 19994330.294000029564 29000293.004999998957 27870462.995999928564 3959761.030000001192 60448.684756316 2024-05-18T16:26:02.945738+00:00 19994330.287999998778 29000292.990999940783 27870463.032999988645 3957167.035999997985 60448.684767792 2024-05-18T16:26:03.937241+00:00 19994330.291999999434 29000292.977000001818 27870462.953999999911 3958708.942000002135 60448.684779446 2024-05-18T16:26:04.944120+00:00 19994330.291999999434 29000293.017000079155 27870462.970000028610 3957515.935000001919 60448.684790921 2024-05-18T16:26:05.935624+00:00 19994330.287999998778 29000293.013999938965 27870463.062000039965 3957502.072999998927 60448.684802581 2024-05-18T16:26:06.942998+00:00 19994330.288999989629 29000293.016000028700 27870462.974999900907 3957138.990999997128 60448.684814235 2024-05-18T16:26:07.949878+00:00 19994330.289999991655 29000292.970999959856 27870462.995000001043 3957122.908999993932 60448.684825710 2024-05-18T16:26:08.941381+00:00 19994330.289000000805 29000293.018000010401 27870463.030999999493 3957152.105000004172 60448.684837370 2024-05-18T16:26:09.948756+00:00 19994330.293000008911 29000292.996999979019 27870462.984000001103 3958328.002000004053 60448.684848840 2024-05-18T16:26:10.939764+00:00 19994330.291000008583 29000293.004000071436 27870462.986000001431 3959798.003999993205 60448.684860500 2024-05-18T16:26:11.947139+00:00 19994330.287999991328 29000292.985000010580 27870462.978999998420 3960729.883000000846 60448.684871969 2024-05-18T16:26:12.938146+00:00 19994330.293000008911 29000292.962999939919 27870463.048999991268 3962735.125000000000 60448.684883629 2024-05-18T16:26:13.945521+00:00 19994330.287999991328 29000293.032999988645 27870462.956000000238 3958025.937000005972 60448.684895105 2024-05-18T16:26:14.937024+00:00 19994330.289000000805 29000292.996999979019 27870463.006999999285 3957163.961999997031 60448.684906758 2024-05-18T16:26:15.943904+00:00 19994330.290000021458 29000292.996000051498 27870462.997000008821 3954592.153999999166 60448.684918228 2024-05-18T16:26:16.934910+00:00 19994330.289999961853 29000293.029000040144 27870463.018999990076 3958111.824000000954 60448.684929888 2024-05-18T16:26:17.942286+00:00 19994330.292999979109 29000292.973999980837 27870462.970999989659 3957054.090999991167 60448.684941541 2024-05-18T16:26:18.949165+00:00 19994330.291000008583 29000293.010999921709 27870463.046999990940 3958911.060000001919 60448.684953017 2024-05-18T16:26:19.940668+00:00 19994330.290000021458 29000292.977000001818 27870462.909000039101 3959763.926000013947 60448.684964676 2024-05-18T16:26:20.948043+00:00 19994330.291999999434 29000293.035000000149 27870463.085999969393 3960545.077999978792 60448.684976147 2024-05-18T16:26:21.939051+00:00 19994330.287999991328 29000292.984000001103 27870463.001000050455 3961100.878000020981 60448.684987806 2024-05-18T16:26:22.946426+00:00 19994330.289000030607 29000292.993999999017 27870463.002999961376 3959020.982999979984 60448.684999276 2024-05-18T16:26:23.937433+00:00 19994330.288999971002 29000293.008000001311 27870462.954999979585 3956019.975000023842 60448.685010935 2024-05-18T16:26:24.944808+00:00 19994330.291000008583 29000292.995999988168 27870463.013000011444 3960395.111999989022 60448.685022411 2024-05-18T16:26:25.936312+00:00 19994330.291999999434 29000293.002000000328 27870463.026000019163 3956667.979999988806 60448.685034065 2024-05-18T16:26:26.943190+00:00 19994330.291000008583 29000292.986999988556 27870462.952000018209 3960373.922000021208 60448.685045540 2024-05-18T16:26:27.934694+00:00 19994330.288999971002 29000293.026000019163 27870463.039999961853 3960749.044000000227 60448.685057194 2024-05-18T16:26:28.941573+00:00 19994330.292999979109 29000292.999000009149 27870463.031000021845 3956024.993000001181 60448.685068854 2024-05-18T16:26:29.948948+00:00 19994330.287999991328 29000292.987999979407 27870462.952000018209 3958016.015999972820 60448.685080329 2024-05-18T16:26:30.940453+00:00 19994330.289000030607 29000292.991999980062 27870462.985999941826 3959297.998000026215 60448.685091983 2024-05-18T16:26:31.947330+00:00 19994330.289999961853 29000293.003000020981 27870463.054000020027 3961037.975999981165 60448.685103453 2024-05-18T16:26:32.938338+00:00 19994330.292000059038 29000293.004999998957 27870462.958999991417 3960434.004999995232 60448.685115112 2024-05-18T16:26:33.945713+00:00 19994330.291000008583 29000292.999000009149 27870463.018000010401 3955882.052000015974 60448.685126588 2024-05-18T16:26:34.937216+00:00 19994330.291000008583 29000293.013999998569 27870463.032000061125 3956738.062999994028 60448.685138242 2024-05-18T16:26:35.944095+00:00 19994330.291000008583 29000292.980000019073 27870462.921999931335 3957680.888000010978 60448.685149718 2024-05-18T16:26:36.935599+00:00 19994330.289999961853 29000293.011999960989 27870463.037000060081 3952352.069000006188 60448.685161377 2024-05-18T16:26:37.942974+00:00 19994330.289000030607 29000292.988999959081 27870463.001999970526 3952626.016999990214 60448.685173031 2024-05-18T16:26:38.949853+00:00 19994330.286999940872 29000292.991999980062 27870463.023999929428 3952096.032000004780 60448.685184507 2024-05-18T16:26:39.941356+00:00 19994330.292999979109 29000292.992000099272 27870462.944000009447 3956371.932999997865 60448.685196160 2024-05-18T16:26:40.948235+00:00 19994330.290000081062 29000293.030999898911 27870463.034000039101 3957980.962999999989 60448.685207636 2024-05-18T16:26:41.939739+00:00 19994330.293999910355 29000292.994000080973 27870462.963999990374 3953320.025000005960 60448.685219290 2024-05-18T16:26:42.946618+00:00 19994330.289000030607 29000293.000000000000 27870463.011999960989 3957132.903999983799 60448.685230765 2024-05-18T16:26:43.938121+00:00 19994330.289000030607 29000292.985000010580 27870462.999000068754 3956622.118999987841 60448.685242419 2024-05-18T16:26:44.945000+00:00 19994330.291000008583 29000293.014999989420 27870463.039999961853 3957272.058000028133 60448.685253895 2024-05-18T16:26:45.936503+00:00 19994330.286999940872 29000293.009999990463 27870462.978999968618 3958831.849999994040 60448.685265554 2024-05-18T16:26:46.943879+00:00 19994330.291000008583 29000292.958999991417 27870462.940000060946 3957848.113999993075 60448.685277024 2024-05-18T16:26:47.934886+00:00 19994330.291000008583 29000293.057000041008 27870463.094000000507 3956002.914000004996 60448.685288684 2024-05-18T16:26:48.942261+00:00 19994330.291000008583 29000292.962999939919 27870462.982000000775 3955610.970999985933 60448.685300337 2024-05-18T16:26:49.949140+00:00 19994330.294000029564 29000293.009000059217 27870463.040000010282 3953854.019000024069 60448.685311813 2024-05-18T16:26:50.940643+00:00 19994330.287999991328 29000292.995999928564 27870462.938999980688 3953429.076999992132 60448.685323467 2024-05-18T16:26:51.947523+00:00 19994330.291000008583 29000293.000000000000 27870463.008000019938 3956753.937000005972 60448.685334942 2024-05-18T16:26:52.939026+00:00 19994330.286999940872 29000292.986000061035 27870463.002999991179 3954685.983999996912 60448.685346596 2024-05-18T16:26:53.945905+00:00 19994330.290000081062 29000293.011999960989 27870462.977000001818 3952883.112000017893 60448.685358072 2024-05-18T16:26:54.937408+00:00 19994330.289999961853 29000293.003000020981 27870463.041000008583 3953549.034999967087 60448.685369725 2024-05-18T16:26:55.944288+00:00 19994330.291000001132 29000293.004999998957 27870462.984000030905 3957053.910000026226 60448.685381201 2024-05-18T16:26:56.935790+00:00 19994330.291999999434 29000292.990000009537 27870463.010999981314 3956695.983999968041 60448.685392861 2024-05-18T16:26:57.943166+00:00 19994330.289999999106 29000293.004999998957 27870462.971999999136 3960851.039000033867 60448.685404330 2024-05-18T16:26:58.934173+00:00 19994330.293000008911 29000292.997000001371 27870462.999000009149 3955168.944999992847 60448.685415990 2024-05-18T16:26:59.941548+00:00 19994330.288999989629 29000292.978000000119 27870462.986000001431 3958101.990999997128 60448.685427644 2024-05-18T16:27:00.948427+00:00 19994330.287000000477 29000293.017000000924 27870463.038999971002 3954530.084999979008 60448.685439120 2024-05-18T16:27:01.939931+00:00 19994330.290999989957 29000293.028000000864 27870462.977000001818 3956604.934000014793 60448.685450773 2024-05-18T16:27:02.946810+00:00 19994330.290000021458 29000292.986000001431 27870463.017000019550 3957442.992999970913 60448.685462249 2024-05-18T16:27:03.938313+00:00 19994330.292999979109 29000292.997999999672 27870463.001999970526 3961248.983000040054 60448.685473909 2024-05-18T16:27:04.945688+00:00 19994330.290000021458 29000292.995999988168 27870462.981000009924 3954171.042999982834 60448.685485378 2024-05-18T16:27:05.936695+00:00 19994330.291999999434 29000293.003999978304 27870463.020000040531 3956278.082000017166 60448.685497038 2024-05-18T16:27:06.944070+00:00 19994330.287000000477 29000292.991000059992 27870462.986999988556 3958039.940999985207 60448.685508508 2024-05-18T16:27:07.935078+00:00 19994330.291999999434 29000293.013999998569 27870463.013000011444 3953184.912999988068 60448.685520167 2024-05-18T16:27:08.942453+00:00 19994330.287000000477 29000292.998999949545 27870463.036999940872 3953623.037000000011 60448.685531643 2024-05-18T16:27:09.933956+00:00 19994330.292999979109 29000292.991000000387 27870462.934000018984 3957694.005999981891 60448.685543297 2024-05-18T16:27:10.940835+00:00 19994330.289000030607 29000292.985000010580 27870463.049000021070 3957937.959000051022 60448.685554956 2024-05-18T16:27:11.948211+00:00 19994330.290999948978 29000293.039000030607 27870463.000999931246 3953484.017999947071 60448.685566432 2024-05-18T16:27:12.939713+00:00 19994330.294000029564 29000292.998999949545 27870462.978000041097 3955463.015000044834 60448.685578085 2024-05-18T16:27:13.946593+00:00 19994330.287999991328 29000292.971999999136 27870463.004000071436 3954415.999000012875 60448.685589561 2024-05-18T16:27:14.938096+00:00 19994330.291000008583 29000293.008000019938 27870463.011999960989 3961200.985999941826 60448.685601215 2024-05-18T16:27:15.944975+00:00 19994330.290000021458 29000292.998999949545 27870462.950999978930 3959795.058000028133 60448.685612691 2024-05-18T16:27:16.936479+00:00 19994330.287000000477 29000292.977000001818 27870463.006999969482 3958658.893000007141 60448.685624350 2024-05-18T16:27:17.943854+00:00 19994330.291999999434 29000293.014000058174 27870463.040000081062 3958694.083999990951 60448.685635820 2024-05-18T16:27:18.934861+00:00 19994330.289999961853 29000292.993999961764 27870462.945999979973 3953953.973999977112 60448.685647480 2024-05-18T16:27:19.942237+00:00 19994330.293000038713 29000293.004999998957 27870463.036999940872 3958763.025000036228 60448.685658949 2024-05-18T16:27:20.933243+00:00 19994330.288999971002 29000293.016000028700 27870462.984000090510 3957357.958999990951 60448.685670609 2024-05-18T16:27:21.940619+00:00 19994330.287999991328 29000292.965999960899 27870463.015999909490 3959089.148000001907 60448.685682263 2024-05-18T16:27:22.947498+00:00 19994330.291000008583 29000293.026000019163 27870463.003000020981 3955347.953000009060 60448.685693739 2024-05-18T16:27:23.939002+00:00 19994330.291000008583 29000293.009999990463 27870462.976000070572 3957660.916000009049 60448.685705392 2024-05-18T16:27:24.945881+00:00 19994330.287999991328 29000293.001000050455 27870463.051999930292 3957429.037000000011 60448.685716868 2024-05-18T16:27:25.937383+00:00 19994330.291000008583 29000292.957999940962 27870462.967000000179 3959829.988999962807 60448.685728527 2024-05-18T16:27:26.944759+00:00 19994330.292000059038 29000293.034000039101 27870463.006999991834 3956386.062000035774 60448.685739997 2024-05-18T16:27:27.935766+00:00 19994330.289999961853 29000292.996000051498 27870462.969000011683 3958480.922999978065 60448.685751657 2024-05-18T16:27:28.943141+00:00 19994330.289000030607 29000293.012999888510 27870463.018999990076 3957678.055000007153 60448.685763127 2024-05-18T16:27:29.934148+00:00 19994330.291999939829 29000292.981000069529 27870462.988999988884 3952374.879000008106 60448.685774786 2024-05-18T16:27:30.941523+00:00 19994330.289000030607 29000293.031000021845 27870463.022999998182 3954858.080999969970 60448.685786440 2024-05-18T16:27:31.948402+00:00 19994330.292999979109 29000292.991999980062 27870463.003000020981 3957683.993000030983 60448.685797916 2024-05-18T16:27:32.939906+00:00 19994330.286999940872 29000292.983999971300 27870462.993999991566 3953347.871999979019 60448.685809575 2024-05-18T16:27:33.947281+00:00 19994330.289000030607 29000292.991000059992 27870463.006999999285 3952095.171999990940 60448.685821045 2024-05-18T16:27:34.938288+00:00 19994330.292000059038 29000292.986000001431 27870462.961999978870 3955010.981000006199 60448.685832704 2024-05-18T16:27:35.945663+00:00 19994330.291000008583 29000293.039999999106 27870463.027000010014 3957929.958999990951 60448.685844180 2024-05-18T16:27:36.937166+00:00 19994330.291999939829 29000292.956999998540 27870463.004000011832 3959277.092999995220 60448.685855834 2024-05-18T16:27:37.944046+00:00 19994330.291000008583 29000293.030999999493 27870463.008999999613 3953304.891000031959 60448.685867310 2024-05-18T16:27:38.935549+00:00 19994330.289000030607 29000293.004999998957 27870462.982999980450 3953932.161000012886 60448.685878963 2024-05-18T16:27:39.942428+00:00 19994330.289000030607 29000292.979999989271 27870462.993000030518 3959281.919999957085 60448.685890439 2024-05-18T16:27:40.933931+00:00 19994330.288999918848 29000293.011000011116 27870463.059999998659 3956053.935000001919 60448.685902093 2024-05-18T16:27:41.940811+00:00 19994330.292999979109 29000292.991000000387 27870462.903000000864 3958296.948000013828 60448.685913752 2024-05-18T16:27:42.948186+00:00 19994330.288000110537 29000293.009000029415 27870463.075999978930 3957773.120000004768 60448.685925222 2024-05-18T16:27:43.939193+00:00 19994330.293999910355 29000292.995999988168 27870462.978000041097 3956875.004000008106 60448.685936882 2024-05-18T16:27:44.946568+00:00 19994330.289000030607 29000293.002999961376 27870462.950999978930 3957721.911000012886 60448.685948357 2024-05-18T16:27:45.938071+00:00 19994330.292000059038 29000292.990000009537 27870462.962999939919 3957255.050999999046 60448.685960011 2024-05-18T16:27:46.944950+00:00 19994330.286999940872 29000293.003000020981 27870463.030000090599 3958563.967999995220 60448.685971487 2024-05-18T16:27:47.936453+00:00 19994330.289000030607 29000293.008999999613 27870463.074000000954 3956165.106000006199 60448.685983140 2024-05-18T16:27:48.943333+00:00 19994330.289999961853 29000292.982999980450 27870462.993999961764 3956839.885999978054 60448.685994616 2024-05-18T16:27:49.934836+00:00 19994330.291000001132 29000292.999000009149 27870462.950000051409 3959923.033999979030 60448.686006275 2024-05-18T16:27:50.942211+00:00 19994330.293000001460 29000293.012000020593 27870463.030999898911 3958532.035000026226 60448.686017746 2024-05-18T16:27:51.933218+00:00 19994330.289000000805 29000293.018999930471 27870462.969000101089 3955433.844999969006 60448.686029405 2024-05-18T16:27:52.940594+00:00 19994330.290999989957 29000292.971000079066 27870463.028999920934 3953508.083000003826 60448.686041059 2024-05-18T16:27:53.947473+00:00 19994330.290000010282 29000293.010999921709 27870462.976000070572 3956875.057000041008 60448.686052535 2024-05-18T16:27:54.938976+00:00 19994330.290999989957 29000293.013000011444 27870463.001999970526 3954765.961999952793 60448.686064194 2024-05-18T16:27:55.946351+00:00 19994330.287000000477 29000292.970000028610 27870463.018999930471 3954615.968000053894 60448.686075664 2024-05-18T16:27:56.937358+00:00 19994330.291999999434 29000293.019000049680 27870463.004000071436 3959571.069999992847 60448.686087323 2024-05-18T16:27:57.944734+00:00 19994330.291000008583 29000293.002999901772 27870462.995000001043 3955952.007999957073 60448.686098794 2024-05-18T16:27:58.935741+00:00 19994330.291000008583 29000293.004000071436 27870462.977000001818 3958188.990000010002 60448.686110453 2024-05-18T16:27:59.943116+00:00 19994330.289999991655 29000292.988000039011 27870463.056999921799 3961904.967000008095 60448.686121929 2024-05-18T16:28:00.934619+00:00 19994330.289000000805 29000293.020999908447 27870462.944000009447 3957900.941999971867 60448.686133582 2024-05-18T16:28:01.941498+00:00 19994330.291000008583 29000292.998000029474 27870462.971999999136 3958728.082000017166 60448.686145052 2024-05-18T16:28:02.932506+00:00 19994330.289999961853 29000292.967000011355 27870463.017000079155 3957845.078999996185 60448.686156712 2024-05-18T16:28:03.939880+00:00 19994330.293000038713 29000293.019000049680 27870463.015999909490 3955597.935000061989 60448.686168365 2024-05-18T16:28:04.946760+00:00 19994330.285999950022 29000293.005999919027 27870463.039000000805 3954904.906999946106 60448.686179841 2024-05-18T16:28:05.938263+00:00 19994330.293000038713 29000292.983000040054 27870463.019999999553 3962495.100000023842 60448.686191500 2024-05-18T16:28:06.945638+00:00 19994330.287999991328 29000293.031000021845 27870463.003999989480 3955185.952999948990 60448.686202976 2024-05-18T16:28:07.937142+00:00 19994330.292999979109 29000292.977999929339 27870462.962999999523 3952957.030000091065 60448.686214630 2024-05-18T16:28:08.944021+00:00 19994330.290000021458 29000292.994000080973 27870462.984000001103 3955870.989999889862 60448.686226105 2024-05-18T16:28:09.935524+00:00 19994330.288999971002 29000293.008999940008 27870462.981000009924 3957703.989000082016 60448.686237765 2024-05-18T16:28:10.942899+00:00 19994330.291000008583 29000292.998000029474 27870463.048999991268 3955596.069000006188 60448.686249235 2024-05-18T16:28:11.933906+00:00 19994330.290000021458 29000293.017999999225 27870462.962999999523 3958118.909999967087 60448.686260894 2024-05-18T16:28:12.941282+00:00 19994330.291000008583 29000292.997999999672 27870463.020000010729 3957450.003999948967 60448.686272548 2024-05-18T16:28:13.948161+00:00 19994330.287000000477 29000292.994999989867 27870463.009999990463 3955076.017000079155 60448.686284024 2024-05-18T16:28:14.939664+00:00 19994330.294999960810 29000292.975000008941 27870462.967999991030 3956184.049999951851 60448.686295677 2024-05-18T16:28:15.946543+00:00 19994330.293999969959 29000293.018000010401 27870463.004999998957 3957433.896000028122 60448.686307153 2024-05-18T16:28:16.938046+00:00 19994330.286000009626 29000293.006999999285 27870463.023999989033 3957367.962999939919 60448.686318807 2024-05-18T16:28:17.944925+00:00 19994330.290000081062 29000292.975999981165 27870462.984000030905 3958264.175999999046 60448.686330283 2024-05-18T16:28:18.936428+00:00 19994330.287999991328 29000293.015000019222 27870463.000000000000 3954511.983000040054 60448.686341937 2024-05-18T16:28:19.943308+00:00 19994330.291000008583 29000293.008999969810 27870462.992999970913 3957157.955000042915 60448.686353412 2024-05-18T16:28:20.934811+00:00 19994330.289999961853 29000292.965000029653 27870463.038000050932 3957233.005999923218 60448.686365072 2024-05-18T16:28:21.942186+00:00 19994330.291000008583 29000293.013999998569 27870462.970999959856 3953328.998000026215 60448.686376542 2024-05-18T16:28:22.933193+00:00 19994330.291999939829 29000293.004000011832 27870462.968999978155 3955687.009999989998 60448.686388201 2024-05-18T16:28:23.940569+00:00 19994330.291000008583 29000293.018000010401 27870463.048000101000 3955331.044000030030 60448.686399855 2024-05-18T16:28:24.947448+00:00 19994330.287999991328 29000292.988999959081 27870462.981999989599 3951274.955999969970 60448.686411330 2024-05-18T16:28:25.938951+00:00 19994330.289000030607 29000293.013000011444 27870463.000999931246 3952923.911000012886 60448.686422984 2024-05-18T16:28:26.945829+00:00 19994330.291000008583 29000292.985000010580 27870462.980000019073 3958933.029999970924 60448.686434460 2024-05-18T16:28:27.937333+00:00 19994330.289999961853 29000292.996999979019 27870462.996000051498 3958389.084000111092 60448.686446119 2024-05-18T16:28:28.944708+00:00 19994330.290000081062 29000293.020000040531 27870463.043999910355 3956195.902999997139 60448.686457589 2024-05-18T16:28:29.935716+00:00 19994330.291000008583 29000292.998999949545 27870462.957000020891 3956032.969999908935 60448.686469248 2024-05-18T16:28:30.943091+00:00 19994330.291000008583 29000293.000000000000 27870462.989000078291 3954308.078999996185 60448.686480719 2024-05-18T16:28:31.934098+00:00 19994330.292999979109 29000292.998999949545 27870463.082999940962 3952959.942000031006 60448.686492378 2024-05-18T16:28:32.941473+00:00 19994330.286000009626 29000292.977000001818 27870462.993999961764 3955116.077999948990 60448.686503848 2024-05-18T16:28:33.932481+00:00 19994330.291000008583 29000293.000000000000 27870462.909000039101 3952295.964000105858 60448.686515508 2024-05-18T16:28:34.939856+00:00 19994330.288999918848 29000293.005000110716 27870463.054000020027 3957505.000000000000 60448.686527161 2024-05-18T16:28:35.946734+00:00 19994330.291000008583 29000293.030999898911 27870463.013000011444 3955741.959999918938 60448.686538637 2024-05-18T16:28:36.938238+00:00 19994330.292000059038 29000292.963999990374 27870462.955999970436 3960693.080000042915 60448.686550296 2024-05-18T16:28:37.945613+00:00 19994330.289999961853 29000293.036000009626 27870463.047000050545 3960603.924000024796 60448.686561767 2024-05-18T16:28:38.936621+00:00 19994330.291000008583 29000292.960000038147 27870463.001999970526 3953359.038999915123 60448.686573426 2024-05-18T16:28:39.943998+00:00 19994330.289999961853 29000293.009000059217 27870462.993999961764 3953454.988000034820 60448.686584896 2024-05-18T16:28:40.935003+00:00 19994330.290000081062 29000293.020999908447 27870463.024999979883 3955091.955000042915 60448.686596555 2024-05-18T16:28:41.942378+00:00 19994330.289999961853 29000292.984000090510 27870462.970000028610 3956879.934000014793 60448.686608031 2024-05-18T16:28:42.933881+00:00 19994330.287999991328 29000292.990999940783 27870462.973000001162 3956637.115000010002 60448.686619685 2024-05-18T16:28:43.940760+00:00 19994330.291999999434 29000293.001999970526 27870462.956999998540 3960347.950999975204 60448.686631160 2024-05-18T16:28:44.932264+00:00 19994330.291000001132 29000293.019999980927 27870463.078000001609 3958741.998000026215 60448.686642814 2024-05-18T16:28:45.939143+00:00 19994330.293000001460 29000292.983000040054 27870462.993000000715 3953950.963999987114 60448.686654474 2024-05-18T16:28:46.946517+00:00 19994330.289000000805 29000293.016999959946 27870463.013999998569 3957601.153999925125 60448.686665944 2024-05-18T16:28:47.937525+00:00 19994330.290000010282 29000292.967000011355 27870462.940000001341 3955337.935000061989 60448.686677603 2024-05-18T16:28:48.944901+00:00 19994330.289999991655 29000293.028999999166 27870463.062999989837 3959051.976999998093 60448.686689073 2024-05-18T16:28:49.935908+00:00 19994330.287000000477 29000293.002999998629 27870462.958000000566 3957922.077000021935 60448.686700732 2024-05-18T16:28:50.943282+00:00 19994330.291999999434 29000292.984000001103 27870462.988999988884 3959651.995999931823 60448.686712203 2024-05-18T16:28:51.934289+00:00 19994330.289000000805 29000293.000000011176 27870463.002999991179 3952251.988000034820 60448.686723856 2024-05-18T16:28:52.941171+00:00 19994330.293000008911 29000293.039999991655 27870462.986999988556 3960811.937999964226 60448.686735332 2024-05-18T16:28:53.932673+00:00 19994330.288999971002 29000292.960999999195 27870463.015000049025 3959920.177000045776 60448.686746991 2024-05-18T16:28:54.940048+00:00 19994330.292000029236 29000293.002000000328 27870462.991999980062 3957014.850999950897 60448.686758645 2024-05-18T16:28:55.946927+00:00 19994330.290999978781 29000292.981000009924 27870462.981999989599 3953677.011000037193 60448.686770121 2024-05-18T16:28:56.938430+00:00 19994330.287999991328 29000293.034999970347 27870462.972999989986 3958135.021999955177 60448.686781774 2024-05-18T16:28:57.945309+00:00 19994330.290000021458 29000293.008000019938 27870463.114000018686 3954184.919000030030 60448.686793250 2024-05-18T16:28:58.936813+00:00 19994330.291000008583 29000292.995000001043 27870462.976000010967 3956839.031000018120 60448.686804910 2024-05-18T16:28:59.944188+00:00 19994330.291000008583 29000292.979000028223 27870463.059999998659 3957844.034000039101 60448.686816379 2024-05-18T16:29:00.935195+00:00 19994330.289999961853 29000292.992999970913 27870462.922999981791 3957175.940999985207 60448.686828039 2024-05-18T16:29:01.942570+00:00 19994330.290000021458 29000293.008000019938 27870463.021999958903 3955025.051999927033 60448.686839509 2024-05-18T16:29:02.933577+00:00 19994330.291000008583 29000293.018999990076 27870462.993000030518 3956037.948000072967 60448.686851169 2024-05-18T16:29:03.940952+00:00 19994330.289999961853 29000292.992999970913 27870462.965000029653 3949785.083999990951 60448.686862638 2024-05-18T16:29:04.931960+00:00 19994330.291000008583 29000292.981000009924 27870463.001999970526 3956354.008000016212 60448.686874298 2024-05-18T16:29:05.939335+00:00 19994330.288000050932 29000293.014000058174 27870463.060000058264 3951723.976999998093 60448.686885957 2024-05-18T16:29:06.946709+00:00 19994330.289999961853 29000293.003999948502 27870462.991999980062 3955899.056999921799 60448.686897427 2024-05-18T16:29:07.937717+00:00 19994330.291999999434 29000292.986999988556 27870462.944999929518 3953002.956000090111 60448.686909087 2024-05-18T16:29:08.945092+00:00 19994330.289000030607 29000292.976000070572 27870462.990000009537 3955951.914999961853 60448.686920562 2024-05-18T16:29:09.936595+00:00 19994330.291000008583 29000293.020999908447 27870463.041000008583 3953397.083999990951 60448.686932216 2024-05-18T16:29:10.943475+00:00 19994330.294999960810 29000293.016000028700 27870462.976000070572 3956824.955999969970 60448.686943692 2024-05-18T16:29:11.934978+00:00 19994330.286000009626 29000292.986999988556 27870462.998999949545 3954350.024000049103 60448.686955346 2024-05-18T16:29:12.941857+00:00 19994330.291000008583 29000292.991000059992 27870462.996999979019 3959533.046000003815 60448.686966822 2024-05-18T16:29:13.933360+00:00 19994330.289000030607 29000293.028000000864 27870463.014999989420 3953318.959999918938 60448.686978475 2024-05-18T16:29:14.940240+00:00 19994330.289999961853 29000292.978999968618 27870463.032999988645 3953198.978000044823 60448.686989951 2024-05-18T16:29:15.931743+00:00 19994330.289000030607 29000293.006000038236 27870462.937000039965 3955073.978000044823 60448.687001610 2024-05-18T16:29:16.939118+00:00 19994330.294999960810 29000293.002999901772 27870463.072999950498 3957378.001999973785 60448.687013264 2024-05-18T16:29:17.945997+00:00 19994330.289999961853 29000293.004999998957 27870462.953999999911 3955026.031000018120 60448.687024740 2024-05-18T16:29:18.937500+00:00 19994330.289000030607 29000293.003000020981 27870463.012000080198 3953707.987999916077 60448.687036393 2024-05-18T16:29:19.944379+00:00 19994330.287999991328 29000292.996000051498 27870462.953999999911 3957033.103000044823 60448.687047869 2024-05-18T16:29:20.935883+00:00 19994330.290000081062 29000293.003999948502 27870463.033999919891 3953547.907999991905 60448.687059523 2024-05-18T16:29:21.942762+00:00 19994330.290999889374 29000292.955000039190 27870463.002999998629 3954803.985000013839 60448.687070998 2024-05-18T16:29:22.934265+00:00 19994330.289000030607 29000293.047999981791 27870463.000000011176 3954374.934000014793 60448.687082658 2024-05-18T16:29:23.941640+00:00 19994330.294000029564 29000292.983000040054 27870463.008999988437 3954490.120999931823 60448.687094128 2024-05-18T16:29:24.932648+00:00 19994330.291000008583 29000293.003999948502 27870463.030000019819 3953505.001000047196 60448.687105787 2024-05-18T16:29:25.940023+00:00 19994330.289999961853 29000293.017999999225 27870462.995999988168 3953965.922999978065 60448.687117441 2024-05-18T16:29:26.946902+00:00 19994330.287999991328 29000292.986000001431 27870462.963999990374 3952134.054000020027 60448.687128917 2024-05-18T16:29:27.938405+00:00 19994330.291000008583 29000292.974999990314 27870463.008999999613 3951578.026000022888 60448.687140570 2024-05-18T16:29:28.945284+00:00 19994330.292000059038 29000293.016000021249 27870463.006000008434 3955711.006000041962 60448.687152046 2024-05-18T16:29:29.936787+00:00 19994330.286999940872 29000292.993999991566 27870463.008999969810 3955527.981999992859 60448.687163700 2024-05-18T16:29:30.943667+00:00 19994330.290000081062 29000293.041000008583 27870462.971000019461 3952068.995999931823 60448.687175176 2024-05-18T16:29:31.935170+00:00 19994330.291999939829 29000292.978999998420 27870463.041999999434 3952249.898000001907 60448.687186829 2024-05-18T16:29:32.942049+00:00 19994330.289999961853 29000292.978999998420 27870462.954999979585 3952805.131999969017 60448.687198305 2024-05-18T16:29:33.933552+00:00 19994330.293000098318 29000293.032999988645 27870462.994000021368 3950063.872000098228 60448.687209964 2024-05-18T16:29:34.940927+00:00 19994330.289999961853 29000292.986000001431 27870463.065999981016 3959981.097000002861 60448.687221434 2024-05-18T16:29:35.931935+00:00 19994330.289000030607 29000292.987999979407 27870462.977000001818 3952574.923999906052 60448.687233094 2024-05-18T16:29:36.939310+00:00 19994330.291000001132 29000292.986000001431 27870462.980000019073 3957637.027999997139 60448.687244748 2024-05-18T16:29:37.946189+00:00 19994330.289000000805 29000293.035000029951 27870463.019999980927 3956945.078000069130 60448.687256224 2024-05-18T16:29:38.937692+00:00 19994330.289999999106 29000292.987999979407 27870462.953000009060 3956319.968999981880 60448.687267877 2024-05-18T16:29:39.944572+00:00 19994330.289000000805 29000292.986999988556 27870462.992000039667 3954409.001999973785 60448.687279353 2024-05-18T16:29:40.936075+00:00 19994330.291999999434 29000292.993000030518 27870463.033999919891 3953217.940000057220 60448.687291007 2024-05-18T16:29:41.942954+00:00 19994330.291999999434 29000293.029999971390 27870463.017000079155 3956813.074000000954 60448.687302482 2024-05-18T16:29:42.934457+00:00 19994330.290000021458 29000292.987000048161 27870463.036999940872 3953150.951999903191 60448.687314136 2024-05-18T16:29:43.941336+00:00 19994330.287999991328 29000293.008999940008 27870462.902000069618 3949332.057000041008 60448.687325612 2024-05-18T16:29:44.932839+00:00 19994330.289999991655 29000292.998000029474 27870463.032999988645 3952879.907000064850 60448.687337271 2024-05-18T16:29:45.940215+00:00 19994330.291000008583 29000292.981999989599 27870463.038999918848 3954786.977999926079 60448.687348741 2024-05-18T16:29:46.931222+00:00 19994330.287999991328 29000293.011999960989 27870462.973000049591 3956960.069000006188 60448.687360400 2024-05-18T16:29:47.938597+00:00 19994330.293999999762 29000292.981000069529 27870462.963999990374 3951886.955999969970 60448.687372054 2024-05-18T16:29:48.945476+00:00 19994330.291000008583 29000293.009999990463 27870462.975000020117 3953988.929000020027 60448.687383530 2024-05-18T16:29:49.936979+00:00 19994330.288000021130 29000292.991999980062 27870463.039999961853 3954834.093000053894 60448.687395183 2024-05-18T16:29:50.943859+00:00 19994330.291000008583 29000293.028000000864 27870463.036000009626 3960474.024999976158 60448.687406659 2024-05-18T16:29:51.935362+00:00 19994330.290999948978 29000292.965000029653 27870463.009000059217 3956515.011000037193 60448.687418313 2024-05-18T16:29:52.942241+00:00 19994330.288000050932 29000293.008999940008 27870463.000000000000 3955406.965999960899 60448.687429789 2024-05-18T16:29:53.933744+00:00 19994330.291000008583 29000292.991000059992 27870462.951999899000 3956642.932999968994 60448.687441448 2024-05-18T16:29:54.941119+00:00 19994330.290999948978 29000293.034999970347 27870463.024000048637 3956530.086000084877 60448.687452918 2024-05-18T16:29:55.932126+00:00 19994330.291000008583 29000293.009000059217 27870462.980000019073 3959680.984999895096 60448.687464578 2024-05-18T16:29:56.939501+00:00 19994330.290000021458 29000292.982999920845 27870463.026000019163 3957392.997000098228 60448.687476231 2024-05-18T16:29:57.946381+00:00 19994330.288999971002 29000292.981000069529 27870463.008999940008 3951343.008999944199 60448.687487707 2024-05-18T16:29:58.937884+00:00 19994330.290000021458 29000292.995999928564 27870462.985000010580 3954651.027999997139 60448.687499361 2024-05-18T16:29:59.944763+00:00 19994330.291000008583 29000293.024000048637 27870462.986000001431 3952012.919000030030 60448.687510836 2024-05-18T16:30:00.936267+00:00 19994330.288999971002 29000292.982999920845 27870463.004000000656 3953586.011000037193 60448.687522490 2024-05-18T16:30:01.943146+00:00 19994330.291999999434 29000293.030000090599 27870462.956999998540 3956270.130999923218 60448.687533966 2024-05-18T16:30:02.934649+00:00 19994330.291000008583 29000292.973000001162 27870463.087000001222 3955810.796000003815 60448.687545625 2024-05-18T16:30:03.942024+00:00 19994330.292999979109 29000293.010999999940 27870462.930000010878 3955838.106999992859 60448.687557095 2024-05-18T16:30:04.933031+00:00 19994330.287999991328 29000293.011000011116 27870462.995000001043 3955943.023000001907 60448.687568755 2024-05-18T16:30:05.940406+00:00 19994330.289000030607 29000293.002000000328 27870463.033999979496 3954544.013000010978 60448.687580225 2024-05-18T16:30:06.931414+00:00 19994330.289000030607 29000292.996999979019 27870463.000000000000 3953741.957000017166 60448.687591884 2024-05-18T16:30:07.938789+00:00 19994330.289999961853 29000292.964999999851 27870462.997999999672 3957559.062000035774 60448.687603538 2024-05-18T16:30:08.945668+00:00 19994330.292000059038 29000293.004999998957 27870463.002000030130 3951901.937999964226 60448.687615014 2024-05-18T16:30:09.937172+00:00 19994330.289999961853 29000293.001000020653 27870463.001999970526 3952191.057000041008 60448.687626667 2024-05-18T16:30:10.944050+00:00 19994330.289000030607 29000293.008000019938 27870462.982999980450 3952827.929999948014 60448.687638143 2024-05-18T16:30:11.935554+00:00 19994330.292999979109 29000292.991000000387 27870462.979000028223 3958247.016999959946 60448.687649802 2024-05-18T16:30:12.942929+00:00 19994330.291000008583 29000293.038999971002 27870463.069000009447 3953071.953000069130 60448.687661272 2024-05-18T16:30:13.933936+00:00 19994330.287999991328 29000292.995000001043 27870462.983999971300 3956002.064999938011 60448.687672932 2024-05-18T16:30:14.941311+00:00 19994330.289000030607 29000292.986000001431 27870462.967999991030 3953910.957000017166 60448.687684402 2024-05-18T16:30:15.932319+00:00 19994330.289999961853 29000293.008999999613 27870463.020000040531 3958876.093000053894 60448.687696061 2024-05-18T16:30:16.939694+00:00 19994330.291000008583 29000292.996999979019 27870462.949000000954 3955171.863999962807 60448.687707531 2024-05-18T16:30:17.930701+00:00 19994330.288999918848 29000292.994000021368 27870463.051999930292 3955772.103000000119 60448.687719190 2024-05-18T16:30:18.938076+00:00 19994330.296000000089 29000292.998000029474 27870462.977000001818 3950788.112000000197 60448.687730844 2024-05-18T16:30:19.944955+00:00 19994330.289000030607 29000292.990000009537 27870462.993000030518 3952206.794999999925 60448.687742320 2024-05-18T16:30:20.936458+00:00 19994330.289000030607 29000293.004999998957 27870463.069000009447 3953091.035000002012 60448.687753980 2024-05-18T16:30:21.943834+00:00 19994330.292999979109 29000292.995999928564 27870463.000000000000 3950610.939999998081 60448.687765449 2024-05-18T16:30:22.934841+00:00 19994330.287000060081 29000293.008000019938 27870462.960999969393 3948216.038000002969 60448.687777109 2024-05-18T16:30:23.942216+00:00 19994330.288999918848 29000292.996999979019 27870463.030000090599 3954105.982999999076 60448.687788579 2024-05-18T16:30:24.933223+00:00 19994330.289000030607 29000293.011000040919 27870462.990999940783 3956029.090999998152 60448.687800238 2024-05-18T16:30:25.940599+00:00 19994330.292999979109 29000292.996999979019 27870462.957000020891 3951027.993000001181 60448.687811709 2024-05-18T16:30:26.931606+00:00 19994330.289999961853 29000292.978999968618 27870463.044000029564 3954523.932999997865 60448.687823368 2024-05-18T16:30:27.938981+00:00 19994330.291000008583 29000293.025000099093 27870462.998999949545 3958564.052000001073 60448.687835021 2024-05-18T16:30:28.945860+00:00 19994330.291000008583 29000293.003999948502 27870463.019000049680 3959512.050999999046 60448.687846497 2024-05-18T16:30:29.937363+00:00 19994330.287999991328 29000292.968999978155 27870462.981999989599 3954072.868000001181 60448.687858157 2024-05-18T16:30:30.944739+00:00 19994330.289000000805 29000293.037999991328 27870463.009999990463 3955279.846000000834 60448.687869627 2024-05-18T16:30:31.935746+00:00 19994330.291999999434 29000292.986999988556 27870462.953999999911 3952136.329000004102 60448.687881286 2024-05-18T16:30:32.943121+00:00 19994330.290999989957 29000293.008000019938 27870463.003000020981 3954854.759999997914 60448.687892762 2024-05-18T16:30:33.934624+00:00 19994330.289000000805 29000292.986000061035 27870462.986999988556 3952022.177000001073 60448.687904416 2024-05-18T16:30:34.941503+00:00 19994330.291999999434 29000293.000999931246 27870463.003000020981 3948965.002000004053 60448.687915891 2024-05-18T16:30:35.933006+00:00 19994330.287999998778 29000292.991000059992 27870463.025999899954 3956627.012999997009 60448.687927551 2024-05-18T16:30:36.940382+00:00 19994330.290999989957 29000293.018999930471 27870463.027000069618 3953596.979000002146 60448.687939021 2024-05-18T16:30:37.931389+00:00 19994330.291000008583 29000292.987000111490 27870462.955999970436 3952383.944999992847 60448.687950680 2024-05-18T16:30:38.938764+00:00 19994330.289000000805 29000293.000000000000 27870463.024999998510 3951850.986000000965 60448.687962334 2024-05-18T16:30:39.945643+00:00 19994330.289999991655 29000293.002999998629 27870462.967999991030 3952355.049999997020 60448.687973809 2024-05-18T16:30:40.937146+00:00 19994330.291999999434 29000293.000000000000 27870463.019999999553 3953166.988000005018 60448.687985469 2024-05-18T16:30:41.944521+00:00 19994330.291000008583 29000292.984999999404 27870462.977000009269 3954925.980999990832 60448.687996939 2024-05-18T16:30:42.935531+00:00 19994330.291000008583 29000293.018000010401 27870463.008999988437 3952730.937000005972 60448.688008599 2024-05-18T16:30:43.942904+00:00 19994330.289000000805 29000293.005999978632 27870463.021000001580 3955959.188999996055 60448.688020068 2024-05-18T16:30:44.933911+00:00 19994330.288999971002 29000292.992000009865 27870463.003000020981 3953783.915000007022 60448.688031728 2024-05-18T16:30:45.941286+00:00 19994330.291999999434 29000292.997000008821 27870462.961999978870 3954540.975999996066 60448.688043204 2024-05-18T16:30:46.932790+00:00 19994330.289000030607 29000293.007999990135 27870462.999000009149 3950232.986000000965 60448.688054857 2024-05-18T16:30:47.939669+00:00 19994330.291000008583 29000292.984000030905 27870462.950999978930 3958809.039000004996 60448.688066333 2024-05-18T16:30:48.931172+00:00 19994330.289999961853 29000292.988999959081 27870463.050999999046 3952897.916999996174 60448.688077987 2024-05-18T16:30:49.938051+00:00 19994330.291999999434 29000293.012000020593 27870463.023999989033 3957389.100999996066 60448.688089646 2024-05-18T16:30:50.945426+00:00 19994330.293000038713 29000292.991000000387 27870462.975000020117 3952395.913000002969 60448.688101116 2024-05-18T16:30:51.936433+00:00 19994330.288999971002 29000293.004999998957 27870463.032000008970 3957058.981000006199 60448.688112776 2024-05-18T16:30:52.943809+00:00 19994330.288999971002 29000292.987999979407 27870462.976000010967 3955638.027000010014 60448.688124245 2024-05-18T16:30:53.934815+00:00 19994330.289000030607 29000293.043000038713 27870463.028999980539 3956799.067999988794 60448.688135905 2024-05-18T16:30:54.942190+00:00 19994330.289999961853 29000292.979999959469 27870462.967999991030 3958572.979999988806 60448.688147381 2024-05-18T16:30:55.933694+00:00 19994330.288000050932 29000292.991000000387 27870462.986000001431 3958971.085999995004 60448.688159035 2024-05-18T16:30:56.940574+00:00 19994330.295000020415 29000293.020999971777 27870463.056000050157 3952687.854000002146 60448.688170510 2024-05-18T16:30:57.932077+00:00 19994330.291000008583 29000292.982000108808 27870462.973999980837 3960037.136000006925 60448.688182164 2024-05-18T16:30:58.938956+00:00 19994330.287999991328 29000293.026999950409 27870463.006999969482 3959866.978000015020 60448.688193640 2024-05-18T16:30:59.930459+00:00 19994330.291000008583 29000292.970999959856 27870462.970000028610 3958075.963999987114 60448.688205299 2024-05-18T16:31:00.937834+00:00 19994330.288999918848 29000292.991000059992 27870462.998000029474 3955914.972999989986 60448.688216953 2024-05-18T16:31:01.944713+00:00 19994330.292000059038 29000293.021999958903 27870463.019999980927 3948408.981000006199 60448.688228428 2024-05-18T16:31:02.936217+00:00 19994330.286999940872 29000292.989000078291 27870463.000000000000 3957006.074000000954 60448.688240082 2024-05-18T16:31:03.943096+00:00 19994330.292000059038 29000293.023999929428 27870463.003999948502 3955202.911000012886 60448.688251558 2024-05-18T16:31:04.934599+00:00 19994330.291000008583 29000292.973000049591 27870463.037999991328 3957005.051999986172 60448.688263211 2024-05-18T16:31:05.941478+00:00 19994330.289999961853 29000292.997999910265 27870462.934000018984 3955344.002999991179 60448.688274687 2024-05-18T16:31:06.932982+00:00 19994330.289999961853 29000293.020000100136 27870463.037999991328 3955256.034000008833 60448.688286347 2024-05-18T16:31:07.940357+00:00 19994330.290000081062 29000293.008000019938 27870462.996000051498 3951033.946999996901 60448.688297817 2024-05-18T16:31:08.931364+00:00 19994330.287999991328 29000292.979999899864 27870462.998000029474 3948313.986000000965 60448.688309476 2024-05-18T16:31:09.938739+00:00 19994330.291999939829 29000292.996000051498 27870463.016999959946 3949906.029000014067 60448.688320946 2024-05-18T16:31:10.929746+00:00 19994330.290000081062 29000293.008000019938 27870462.996999979019 3950794.021999984980 60448.688332606 2024-05-18T16:31:11.937121+00:00 19994330.291000008583 29000293.003999948502 27870462.981999989599 3958413.886000006925 60448.688344265 2024-05-18T16:31:12.944497+00:00 19994330.288999918848 29000292.988000039011 27870463.031000021845 3953880.106000006199 60448.688355735 2024-05-18T16:31:13.935504+00:00 19994330.293000098318 29000293.029999971390 27870462.986000061035 3955553.908999979030 60448.688367394 2024-05-18T16:31:14.942879+00:00 19994330.288999918848 29000292.988000039011 27870462.994999889284 3954209.039000004996 60448.688378864 2024-05-18T16:31:15.933886+00:00 19994330.294000029564 29000292.995999928564 27870462.984000090510 3954403.949000000954 60448.688390524 2024-05-18T16:31:16.941261+00:00 19994330.284000039101 29000292.980999998748 27870462.982999999076 3953306.113000005018 60448.688401994 2024-05-18T16:31:17.932269+00:00 19994330.291000008583 29000293.000000000000 27870463.021000001580 3949749.025000005960 60448.688413654 2024-05-18T16:31:18.939644+00:00 19994330.289999961853 29000292.993999999017 27870462.993999999017 3956599.925999999046 60448.688425123 2024-05-18T16:31:19.930651+00:00 19994330.291000008583 29000293.037000000477 27870463.050999999046 3952632.020000011194 60448.688436783 2024-05-18T16:31:20.938026+00:00 19994330.292999979109 29000292.977000001818 27870462.978999998420 3954044.870999991894 60448.688448437 2024-05-18T16:31:21.944905+00:00 19994330.292999979109 29000293.007999990135 27870462.957000020891 3955905.127999991179 60448.688459912 2024-05-18T16:31:22.936408+00:00 19994330.286000009626 29000292.995000001043 27870462.987999979407 3953322.879000008106 60448.688471572 2024-05-18T16:31:23.943784+00:00 19994330.292000059038 29000292.991000000387 27870463.019000019878 3954903.990999997128 60448.688483042 2024-05-18T16:31:24.934791+00:00 19994330.287000000477 29000293.009999990463 27870463.033999979496 3953804.045999974012 60448.688494701 2024-05-18T16:31:25.942166+00:00 19994330.291999999434 29000292.998000029474 27870462.958000000566 3952120.080000042915 60448.688506177 2024-05-18T16:31:26.933669+00:00 19994330.290999989957 29000292.991999980062 27870462.981999989599 3956998.009999989998 60448.688517830 2024-05-18T16:31:27.940549+00:00 19994330.289000000805 29000293.018999990076 27870463.004000011832 3951737.953999996185 60448.688529301 2024-05-18T16:31:28.931556+00:00 19994330.291999999434 29000293.000000000000 27870463.022999998182 3955401.955999969970 60448.688540960 2024-05-18T16:31:29.938931+00:00 19994330.289999991655 29000292.964000049978 27870462.973999980837 3958338.093000053894 60448.688552435 2024-05-18T16:31:30.930434+00:00 19994330.291000008583 29000293.046999990940 27870463.032000008970 3956108.036999940872 60448.688564089 2024-05-18T16:31:31.937313+00:00 19994330.289000000805 29000292.981000009924 27870463.008999999613 3950393.916000009049 60448.688575749 2024-05-18T16:31:32.944688+00:00 19994330.289999991655 29000293.018999990076 27870462.997000038624 3951300.990000010002 60448.688587225 2024-05-18T16:31:33.936191+00:00 19994330.287000000477 29000292.979000028223 27870463.020999971777 3954900.049000024796 60448.688598878 2024-05-18T16:31:34.943071+00:00 19994330.293000008911 29000292.991999980062 27870462.944000009447 3953399.995000004768 60448.688610354 2024-05-18T16:31:35.934574+00:00 19994330.294999990612 29000293.013000011444 27870463.053000029176 3954669.025999962818 60448.688622013 2024-05-18T16:31:36.941949+00:00 19994330.287000000477 29000293.006999969482 27870463.003000020981 3954161.984000027180 60448.688633483 2024-05-18T16:31:37.932956+00:00 19994330.291999999434 29000292.986999988556 27870462.981999989599 3952378.025999962818 60448.688645143 2024-05-18T16:31:38.940332+00:00 19994330.287999991328 29000293.006000038236 27870462.978999968618 3956011.044000030030 60448.688656613 2024-05-18T16:31:39.931339+00:00 19994330.290000021458 29000292.993999961764 27870463.034000039101 3952795.892000020016 60448.688668272 2024-05-18T16:31:40.938714+00:00 19994330.288999971002 29000293.008999940008 27870462.978999968618 3952904.047999978065 60448.688679748 2024-05-18T16:31:41.930217+00:00 19994330.291000008583 29000293.010000109673 27870463.037999991328 3954933.986000000965 60448.688691402 2024-05-18T16:31:42.937096+00:00 19994330.291999999434 29000292.980999950320 27870462.973999980837 3952576.949000000954 60448.688703061 2024-05-18T16:31:43.944472+00:00 19994330.288000050932 29000292.990999940783 27870462.998999949545 3952531.991999983788 60448.688714531 2024-05-18T16:31:44.935479+00:00 19994330.292999979109 29000293.003000020981 27870462.986000061035 3956145.087999999989 60448.688726190 2024-05-18T16:31:45.942854+00:00 19994330.288999971002 29000292.996999979019 27870463.029999971390 3956740.980000019073 60448.688737661 2024-05-18T16:31:46.933861+00:00 19994330.289000030607 29000293.010000109673 27870462.937000039965 3955039.008000016212 60448.688749320 2024-05-18T16:31:47.941237+00:00 19994330.289999961853 29000292.995999928564 27870463.074999928474 3955052.875000000000 60448.688760796 2024-05-18T16:31:48.932740+00:00 19994330.291000008583 29000292.975000020117 27870462.900000099093 3953324.153999983799 60448.688772449 2024-05-18T16:31:49.939619+00:00 19994330.290000021458 29000293.003999948502 27870463.047999981791 3953213.940999985207 60448.688783925 2024-05-18T16:31:50.931122+00:00 19994330.289000030607 29000293.035000089556 27870463.062999960035 3951747.931999980938 60448.688795584 2024-05-18T16:31:51.938497+00:00 19994330.296000000089 29000292.993999961764 27870462.940000060946 3954578.016000031959 60448.688807054 2024-05-18T16:31:52.929505+00:00 19994330.287999991328 29000293.008000019938 27870463.019999980927 3953929.036000012886 60448.688818714 2024-05-18T16:31:53.936880+00:00 19994330.291000008583 29000293.002999998629 27870463.049000021070 3953544.923999965191 60448.688830368 2024-05-18T16:31:54.943759+00:00 19994330.289999961853 29000293.002999998629 27870462.932999968529 3952045.038000047207 60448.688841843 2024-05-18T16:31:55.935262+00:00 19994330.286999940872 29000292.964000001550 27870463.019000001252 3953832.071999967098 60448.688853497 2024-05-18T16:31:56.942141+00:00 19994330.294000029564 29000293.026999998838 27870463.019999999553 3951931.078000009060 60448.688864972 2024-05-18T16:31:57.933644+00:00 19994330.287999991328 29000292.988999988884 27870462.986000001431 3954465.899999976158 60448.688876627 2024-05-18T16:31:58.940524+00:00 19994330.292999979109 29000293.027000010014 27870463.067000001669 3956093.018000007141 60448.688888102 2024-05-18T16:31:59.932027+00:00 19994330.289000030607 29000292.967000011355 27870462.922000009567 3953937.983000040054 60448.688899762 2024-05-18T16:32:00.939402+00:00 19994330.290000081062 29000293.016999989748 27870462.991000000387 3952742.983999968041 60448.688911232 2024-05-18T16:32:01.930409+00:00 19994330.288999918848 29000292.991999980062 27870463.040999978781 3954667.051999986172 60448.688922891 2024-05-18T16:32:02.937785+00:00 19994330.292999979109 29000293.013000011444 27870462.992000009865 3950649.907999991905 60448.688934361 2024-05-18T16:32:03.928792+00:00 19994330.287000060081 29000292.988000039011 27870462.947000030428 3951789.057000041008 60448.688946020 2024-05-18T16:32:04.936167+00:00 19994330.291000008583 29000292.980999950320 27870462.998999949545 3955087.011999965180 60448.688957674 2024-05-18T16:32:05.943045+00:00 19994330.291000008583 29000293.006000038236 27870463.004000011832 3951434.956000030041 60448.688969150 2024-05-18T16:32:06.934549+00:00 19994330.291000008583 29000293.028999980539 27870463.041999999434 3950064.048999965191 60448.688980809 2024-05-18T16:32:07.941924+00:00 19994330.289999961853 29000292.994000021368 27870462.980000019073 3949448.990000010002 60448.688992280 2024-05-18T16:32:08.932932+00:00 19994330.291000008583 29000293.007999960333 27870463.008000019938 3952844.045000017155 60448.689003939 2024-05-18T16:32:09.940306+00:00 19994330.291000008583 29000292.979000028223 27870462.995000001043 3948188.980000019073 60448.689015409 2024-05-18T16:32:10.931314+00:00 19994330.287999991328 29000292.996000051498 27870463.000000000000 3955305.042999982834 60448.689027068 2024-05-18T16:32:11.938689+00:00 19994330.289000030607 29000293.012999888510 27870462.986000001431 3949867.924000024796 60448.689038544 2024-05-18T16:32:12.930193+00:00 19994330.291999939829 29000292.978000041097 27870462.974999960512 3952611.017999947071 60448.689050198 2024-05-18T16:32:13.937072+00:00 19994330.292999979109 29000293.022999998182 27870463.026000019163 3953987.985000013839 60448.689061857 2024-05-18T16:32:14.944447+00:00 19994330.287999991328 29000293.014999989420 27870462.988000039011 3948777.977999985218 60448.689073327 2024-05-18T16:32:15.935454+00:00 19994330.289000030607 29000292.970000028610 27870463.015999909490 3955613.993000030983 60448.689084986 2024-05-18T16:32:16.942829+00:00 19994330.294000029564 29000292.983999971300 27870462.980000019073 3956547.045000017155 60448.689096456 2024-05-18T16:32:17.933836+00:00 19994330.285999998450 29000293.003000020981 27870462.981000069529 3954267.990999997128 60448.689108116 2024-05-18T16:32:18.941212+00:00 19994330.291000001132 29000293.001999970526 27870463.019999980927 3951912.032999991905 60448.689119586 2024-05-18T16:32:19.932219+00:00 19994330.289000000805 29000293.018000010401 27870462.990999940783 3954826.941999971867 60448.689131245 2024-05-18T16:32:20.939594+00:00 19994330.291000001132 29000292.999000068754 27870463.076000090688 3957811.003000020981 60448.689142715 2024-05-18T16:32:21.930601+00:00 19994330.290999989957 29000293.010999921709 27870462.998999949545 3961572.087999999989 60448.689154375 2024-05-18T16:32:22.937976+00:00 19994330.293000001460 29000292.981999989599 27870462.916000008583 3959398.963999987114 60448.689165845 2024-05-18T16:32:23.928984+00:00 19994330.287999998778 29000293.014000058174 27870463.046000000089 3957750.861000000965 60448.689177504 2024-05-18T16:32:24.936359+00:00 19994330.289999991655 29000292.985999941826 27870462.998000029474 3957662.111000000965 60448.689189164 2024-05-18T16:32:25.943734+00:00 19994330.290000021458 29000293.002000089735 27870462.952999949455 3959476.949999988079 60448.689200634 2024-05-18T16:32:26.934741+00:00 19994330.290999978781 29000292.998999949545 27870463.044999960810 3955288.089000045788 60448.689212293 2024-05-18T16:32:27.942116+00:00 19994330.291000008583 29000292.998000029474 27870463.054000020027 3959919.016999959946 60448.689223763 2024-05-18T16:32:28.933124+00:00 19994330.289000000805 29000292.987999919802 27870462.922000050545 3956686.897000014782 60448.689235422 2024-05-18T16:32:29.940498+00:00 19994330.289999991655 29000293.030000090599 27870463.050999999046 3957812.112999976147 60448.689246898 2024-05-18T16:32:30.932001+00:00 19994330.292999979109 29000292.999000001699 27870462.990999940783 3960102.975000023842 60448.689258552 2024-05-18T16:32:31.938881+00:00 19994330.290000021458 29000292.989000000060 27870462.996999979019 3957489.861000000965 60448.689270027 2024-05-18T16:32:32.930384+00:00 19994330.290000021458 29000293.024999991059 27870463.045000080019 3958524.055000007153 60448.689281687 2024-05-18T16:32:33.937760+00:00 19994330.288999971002 29000292.980000000447 27870462.991000000387 3957065.067000031006 60448.689293157 2024-05-18T16:32:34.928767+00:00 19994330.290000021458 29000292.984000008553 27870462.945999998599 3954854.939000010025 60448.689304817 2024-05-18T16:32:35.936142+00:00 19994330.291000008583 29000293.025999989361 27870463.008999999613 3959878.053999900818 60448.689316470 2024-05-18T16:32:36.943021+00:00 19994330.288999971002 29000292.979999989271 27870463.011000011116 3955116.000000000000 60448.689327946 2024-05-18T16:32:37.934524+00:00 19994330.293999969959 29000293.011999990791 27870463.021999981254 3960117.000000000000 60448.689339605 2024-05-18T16:32:38.941899+00:00 19994330.289000030607 29000292.999000009149 27870462.967000011355 3957206.907999991905 60448.689351075 2024-05-18T16:32:39.932907+00:00 19994330.288999971002 29000293.012000020593 27870463.048999991268 3959100.071000099182 60448.689362735 2024-05-18T16:32:40.940282+00:00 19994330.291000008583 29000292.972999989986 27870462.920000020415 3958325.990000010002 60448.689374205 2024-05-18T16:32:41.931289+00:00 19994330.291000008583 29000293.025999959558 27870463.070999979973 3958182.016999959946 60448.689385864 2024-05-18T16:32:42.938664+00:00 19994330.288999971002 29000292.983000040054 27870462.964999999851 3951899.062999964226 60448.689397334 2024-05-18T16:32:43.929671+00:00 19994330.287999991328 29000293.007999960333 27870462.971000019461 3956444.970000029076 60448.689408993 2024-05-18T16:32:44.937047+00:00 19994330.292000059038 29000293.004000011832 27870463.013000011444 3959731.004999995232 60448.689420469 2024-05-18T16:32:45.928550+00:00 19994330.289999961853 29000292.976000010967 27870462.967999991030 3958476.927000045776 60448.689432123 2024-05-18T16:32:46.935429+00:00 19994330.294000029564 29000293.008999999613 27870463.027000010014 3962343.055999993812 60448.689443782 2024-05-18T16:32:47.942804+00:00 19994330.287999991328 29000292.979000028223 27870462.944999989122 3958191.996999979019 60448.689455258 2024-05-18T16:32:48.934309+00:00 19994330.289999961853 29000293.019999980927 27870463.071999970824 3960441.018999934196 60448.689466912 2024-05-18T16:32:49.941187+00:00 19994330.289000030607 29000293.006999969482 27870463.027000010014 3959991.929000020027 60448.689478388 2024-05-18T16:32:50.932690+00:00 19994330.289000030607 29000293.009000059217 27870463.022999998182 3959985.016000031959 60448.689490041 2024-05-18T16:32:51.939569+00:00 19994330.291000008583 29000292.990999940783 27870462.942000031471 3960194.059999942780 60448.689501517 2024-05-18T16:32:52.931072+00:00 19994330.287999991328 29000292.986999988556 27870462.963999990374 3956863.907000064850 60448.689513171 2024-05-18T16:32:53.937951+00:00 19994330.294999960810 29000293.030000090599 27870463.021000031382 3959061.980999947060 60448.689524646 2024-05-18T16:32:54.929454+00:00 19994330.289000030607 29000292.981999989599 27870463.031999949366 3959299.091000080109 60448.689536306 2024-05-18T16:32:55.936830+00:00 19994330.291999939829 29000292.996999979019 27870463.019000049680 3955949.991999983788 60448.689547776 2024-05-18T16:32:56.927837+00:00 19994330.289000030607 29000292.991999980062 27870463.011999960989 3956958.993999958038 60448.689559435 2024-05-18T16:32:57.935212+00:00 19994330.289999961853 29000293.003999948502 27870462.960999969393 3958235.036000012886 60448.689571089 2024-05-18T16:32:58.942091+00:00 19994330.290000081062 29000293.007000088692 27870463.028000000864 3960792.981999992859 60448.689582565 2024-05-18T16:32:59.933595+00:00 19994330.286999940872 29000292.998999949545 27870462.958999991417 3962422.973999977112 60448.689594224 2024-05-18T16:33:00.940970+00:00 19994330.297000050545 29000293.016000028700 27870462.975000020117 3957204.006000041962 60448.689605694 2024-05-18T16:33:01.931977+00:00 19994330.289000030607 29000292.998999949545 27870463.047000050545 3958404.983999968041 60448.689617353 2024-05-18T16:33:02.939352+00:00 19994330.291999939829 29000292.981999989599 27870463.013000011444 3960421.973999977112 60448.689628824 2024-05-18T16:33:03.930360+00:00 19994330.287000060081 29000293.014000058174 27870462.993999961764 3957687.024000049103 60448.689640483 2024-05-18T16:33:04.937734+00:00 19994330.291000008583 29000292.985999941826 27870462.978999968618 3954664.034999967087 60448.689651953 2024-05-18T16:33:05.928742+00:00 19994330.290999889374 29000293.001000050455 27870462.991999980062 3956079.047999978065 60448.689663612 2024-05-18T16:33:06.936117+00:00 19994330.290000081062 29000293.013999938965 27870463.035000089556 3960568.914000033867 60448.689675272 2024-05-18T16:33:07.943492+00:00 19994330.289999961853 29000292.993999999017 27870463.018999930471 3959144.062000035774 60448.689686742 2024-05-18T16:33:08.934499+00:00 19994330.291000008583 29000293.011999990791 27870462.965999960899 3959869.925999999046 60448.689698401 2024-05-18T16:33:09.941875+00:00 19994330.289000030607 29000292.991000011563 27870462.943000078201 3954610.009999989998 60448.689709871 2024-05-18T16:33:10.932882+00:00 19994330.291999939829 29000292.959999989718 27870463.001999970526 3962374.013999938965 60448.689721531 2024-05-18T16:33:11.940257+00:00 19994330.291000001132 29000293.057000000030 27870463.120000001043 3961249.925999999046 60448.689733000 2024-05-18T16:33:12.931264+00:00 19994330.287000000477 29000292.992000009865 27870462.962999999523 3960536.040000081062 60448.689744660 2024-05-18T16:33:13.938639+00:00 19994330.289999999106 29000292.972999989986 27870462.954999998212 3955041.059000014793 60448.689756130 2024-05-18T16:33:14.929647+00:00 19994330.290000010282 29000292.997999999672 27870463.012000009418 3957164.013000010978 60448.689767790 2024-05-18T16:33:15.937022+00:00 19994330.291999999434 29000293.024000018835 27870462.949999991804 3957983.895999907982 60448.689779260 2024-05-18T16:33:16.928029+00:00 19994330.287999998778 29000292.985000010580 27870463.064000010490 3955985.031000018120 60448.689790919 2024-05-18T16:33:17.935404+00:00 19994330.293000008911 29000292.998999949545 27870462.967000011355 3956445.047000051010 60448.689802579 2024-05-18T16:33:18.942779+00:00 19994330.289999991655 29000292.986999988556 27870463.021999981254 3955532.069000006188 60448.689814054 2024-05-18T16:33:19.934283+00:00 19994330.289999991655 29000293.028000060469 27870463.002000000328 3959355.973999977112 60448.689825708 2024-05-18T16:33:20.941162+00:00 19994330.289000000805 29000292.971999939531 27870462.944999989122 3958506.942000031006 60448.689837184 2024-05-18T16:33:21.932665+00:00 19994330.289000000805 29000293.007000029087 27870463.049000021070 3956040.082999945153 60448.689848837 2024-05-18T16:33:22.939544+00:00 19994330.292999979109 29000293.003000020981 27870462.959999978542 3956421.995000004768 60448.689860313 2024-05-18T16:33:23.931047+00:00 19994330.290000021458 29000293.007999960333 27870463.047999981791 3954629.921000003815 60448.689871967 2024-05-18T16:33:24.937926+00:00 19994330.293000008911 29000292.993000030518 27870463.027000010014 3962926.046000003815 60448.689883437 2024-05-18T16:33:25.928934+00:00 19994330.288999971002 29000292.998000029474 27870462.940000001341 3960557.018000007141 60448.689895096 2024-05-18T16:33:26.936309+00:00 19994330.291999999434 29000293.039999961853 27870463.046000000089 3958344.888000010978 60448.689906566 2024-05-18T16:33:27.927316+00:00 19994330.287000000477 29000292.957999940962 27870462.957000020891 3960829.041000009049 60448.689918226 2024-05-18T16:33:28.934692+00:00 19994330.291000008583 29000293.016000028700 27870463.015999969095 3958973.064999938011 60448.689929885 2024-05-18T16:33:29.942066+00:00 19994330.291000008583 29000293.009000059217 27870462.981999989599 3960011.973000050057 60448.689941355 2024-05-18T16:33:30.933074+00:00 19994330.287999991328 29000292.988999959081 27870463.045000080019 3957021.955000042915 60448.689953014 2024-05-18T16:33:31.940449+00:00 19994330.294000029564 29000293.024000048637 27870462.978999968618 3959447.018999934196 60448.689964484 2024-05-18T16:33:32.931456+00:00 19994330.289999961853 29000292.965999960899 27870463.003999948502 3958447.988999962807 60448.689976144 2024-05-18T16:33:33.938831+00:00 19994330.292999979109 29000293.024000048637 27870463.009999990463 3959418.018000007141 60448.689987614 2024-05-18T16:33:34.929839+00:00 19994330.286000009626 29000292.974999900907 27870463.007000088692 3962511.002000092994 60448.689999273 2024-05-18T16:33:35.937214+00:00 19994330.287999991328 29000293.025000099093 27870463.013999938965 3953942.968999981880 60448.690010743 2024-05-18T16:33:36.928221+00:00 19994330.291999999434 29000292.983999971300 27870462.909999970347 3956738.037999988068 60448.690022402 2024-05-18T16:33:37.935596+00:00 19994330.287999991328 29000292.993000030518 27870463.072000030428 3957480.978999971878 60448.690034057 2024-05-18T16:33:38.942475+00:00 19994330.292000059038 29000293.006999969482 27870462.950999978930 3957378.088000059128 60448.690045532 2024-05-18T16:33:39.933978+00:00 19994330.292999979109 29000292.975999951363 27870462.963999990374 3957636.000000000000 60448.690057186 2024-05-18T16:33:40.940858+00:00 19994330.291000008583 29000293.026000019163 27870463.004000071436 3954150.908999919891 60448.690068662 2024-05-18T16:33:41.932361+00:00 19994330.289000030607 29000293.003999948502 27870463.055999990553 3959895.031000018120 60448.690080321 2024-05-18T16:33:42.939736+00:00 19994330.288999918848 29000293.017000079155 27870463.016000028700 3957108.947000027169 60448.690091791 2024-05-18T16:33:43.930743+00:00 19994330.289000030607 29000292.965999960899 27870462.968999978155 3953848.143000007141 60448.690103450 2024-05-18T16:33:44.938119+00:00 19994330.289000030607 29000293.010000001639 27870463.054000020027 3955570.944999932777 60448.690114926 2024-05-18T16:33:45.929622+00:00 19994330.294000029564 29000293.011999998242 27870462.916000008583 3956919.932000041008 60448.690126580 2024-05-18T16:33:46.936501+00:00 19994330.288999918848 29000293.000999998301 27870463.077999949455 3956160.019000052940 60448.690138050 2024-05-18T16:33:47.927508+00:00 19994330.289000030607 29000292.974999990314 27870462.944000009447 3955511.084999918938 60448.690149710 2024-05-18T16:33:48.934883+00:00 19994330.294999960810 29000292.987999990582 27870463.026000019163 3954583.978999971878 60448.690161369 2024-05-18T16:33:49.942258+00:00 19994330.287000060081 29000293.019000019878 27870462.977999929339 3954310.981000065804 60448.690172839 2024-05-18T16:33:50.933266+00:00 19994330.292999979109 29000293.009999990463 27870463.054000001401 3955720.939000010025 60448.690184498 2024-05-18T16:33:51.940641+00:00 19994330.286999940872 29000292.965999990702 27870462.958000000566 3953226.097000002861 60448.690195968 2024-05-18T16:33:52.931648+00:00 19994330.289000030607 29000293.032000008970 27870463.048999991268 3958731.842000008095 60448.690207628 2024-05-18T16:33:53.939024+00:00 19994330.292000059038 29000292.986999988556 27870462.954999998212 3957884.103999971878 60448.690219103 2024-05-18T16:33:54.930527+00:00 19994330.289999961853 29000292.991999980062 27870462.991000011563 3957331.001999973785 60448.690230757 2024-05-18T16:33:55.937406+00:00 19994330.294000029564 29000293.024000048637 27870462.965999990702 3957662.942000031006 60448.690242233 2024-05-18T16:33:56.928909+00:00 19994330.287999991328 29000292.982999980450 27870463.011999990791 3959020.985999941826 60448.690253892 2024-05-18T16:33:57.936284+00:00 19994330.291000008583 29000293.029999971390 27870463.028000000864 3956994.054000020027 60448.690265362 2024-05-18T16:33:58.927291+00:00 19994330.289000030607 29000292.969000041485 27870463.001000020653 3957950.961000084877 60448.690277021 2024-05-18T16:33:59.934667+00:00 19994330.288999918848 29000293.028999980539 27870462.988999959081 3959236.075999975204 60448.690288675 2024-05-18T16:34:00.941546+00:00 19994330.290000081062 29000292.971999999136 27870463.000000000000 3960251.990000010002 60448.690300151 2024-05-18T16:34:01.933049+00:00 19994330.291000008583 29000293.030000030994 27870463.029000040144 3952711.949000000954 60448.690311805 2024-05-18T16:34:02.939928+00:00 19994330.290999889374 29000292.990999940783 27870463.004999998957 3951593.008999944199 60448.690323280 2024-05-18T16:34:03.931431+00:00 19994330.292000059038 29000292.986000061035 27870462.991000000387 3950891.026000022888 60448.690334940 2024-05-18T16:34:04.938806+00:00 19994330.289999961853 29000293.015999909490 27870462.976000010967 3954365.962000011932 60448.690346410 2024-05-18T16:34:05.929814+00:00 19994330.291999999434 29000292.978000041097 27870462.983999971300 3957294.960999966133 60448.690358069 2024-05-18T16:34:06.937188+00:00 19994330.285999998450 29000293.022999998182 27870463.004999998957 3950691.075000048149 60448.690369539 2024-05-18T16:34:07.928196+00:00 19994330.291999999434 29000292.990000009537 27870463.043000038713 3952330.082999945153 60448.690381199 2024-05-18T16:34:08.935571+00:00 19994330.287999998778 29000293.001000050455 27870463.005999978632 3956069.847000002861 60448.690392674 2024-05-18T16:34:09.927075+00:00 19994330.290999989957 29000292.985999941826 27870463.034999970347 3955312.078000069130 60448.690404328 2024-05-18T16:34:10.933953+00:00 19994330.293000001460 29000293.019999980927 27870462.907000061125 3952082.107999920845 60448.690415988 2024-05-18T16:34:11.941329+00:00 19994330.289000019431 29000292.988000039011 27870463.047999981791 3949742.791000009049 60448.690427457 2024-05-18T16:34:12.932336+00:00 19994330.291999999434 29000293.009999990463 27870463.001999970526 3953831.124000072014 60448.690439117 2024-05-18T16:34:13.939713+00:00 19994330.287999991328 29000292.996000051498 27870463.021999958903 3951991.903999925125 60448.690450587 2024-05-18T16:34:14.930719+00:00 19994330.289000000805 29000293.006999969482 27870462.961000081152 3950463.067000031006 60448.690462247 2024-05-18T16:34:15.938094+00:00 19994330.289999991655 29000293.003000020981 27870462.947999950498 3952259.980000019073 60448.690473717 2024-05-18T16:34:16.929101+00:00 19994330.290000021458 29000292.983999971300 27870463.050000071526 3957092.976999998093 60448.690485376 2024-05-18T16:34:17.936476+00:00 19994330.295999970287 29000293.003000020981 27870463.037999991328 3954090.069999932777 60448.690496846 2024-05-18T16:34:18.927483+00:00 19994330.285000029951 29000293.013999938965 27870462.982999920845 3954490.953000069130 60448.690508505 2024-05-18T16:34:19.934858+00:00 19994330.292999979109 29000292.989000078291 27870462.991000059992 3956715.964999914169 60448.690520159 2024-05-18T16:34:20.941737+00:00 19994330.290000021458 29000292.975999951363 27870462.957000020891 3955367.003000020981 60448.690531635 2024-05-18T16:34:21.933241+00:00 19994330.288999971002 29000293.015000000596 27870463.026000019163 3954474.047000051010 60448.690543288 2024-05-18T16:34:22.940120+00:00 19994330.291999999434 29000293.015000000596 27870463.045999880880 3951453.935999989975 60448.690554764 2024-05-18T16:34:23.931623+00:00 19994330.287999991328 29000293.003000009805 27870463.016000028700 3954148.059999942780 60448.690566418 2024-05-18T16:34:24.938502+00:00 19994330.291000008583 29000292.997999999672 27870462.947000030428 3954789.021000028122 60448.690577894 2024-05-18T16:34:25.930005+00:00 19994330.290000021458 29000292.989000011235 27870462.996999979019 3952316.055000067223 60448.690589553 2024-05-18T16:34:26.937380+00:00 19994330.291000008583 29000292.997999999672 27870463.006999969482 3954531.822999954224 60448.690601023 2024-05-18T16:34:27.928388+00:00 19994330.293999969959 29000292.997999999672 27870462.976000070572 3954751.162999988068 60448.690612683 2024-05-18T16:34:28.935763+00:00 19994330.287999991328 29000293.009999990463 27870463.067999958992 3949856.935999989975 60448.690624152 2024-05-18T16:34:29.926770+00:00 19994330.290000021458 29000292.993000000715 27870463.008000001311 3952191.720000029076 60448.690635812 2024-05-18T16:34:30.934145+00:00 19994330.287999991328 29000293.004999998957 27870462.937000010163 3959354.254999995232 60448.690647471 2024-05-18T16:34:31.941521+00:00 19994330.291000068188 29000293.016000028700 27870463.000999998301 3956830.981999992859 60448.690658941 2024-05-18T16:34:32.932528+00:00 19994330.287999991328 29000292.977999988943 27870462.996999990195 3950070.978999971878 60448.690670601 2024-05-18T16:34:33.939903+00:00 19994330.296000000089 29000293.009999990463 27870463.007999990135 3951023.019000052940 60448.690682071 2024-05-18T16:34:34.930910+00:00 19994330.289999961853 29000292.991999980062 27870463.035000029951 3952855.985999941826 60448.690693730 2024-05-18T16:34:35.938285+00:00 19994330.287999991328 29000292.991000000387 27870462.979999989271 3950261.088999987114 60448.690705206 2024-05-18T16:34:36.929788+00:00 19994330.289999961853 29000293.013000011444 27870462.984999980778 3950959.949000000954 60448.690716859 2024-05-18T16:34:37.936668+00:00 19994330.291000008583 29000293.004999998957 27870462.964999999851 3951285.061000109185 60448.690728335 2024-05-18T16:34:38.928171+00:00 19994330.287999991328 29000292.990000069141 27870463.012000020593 3953794.019999980927 60448.690739995 2024-05-18T16:34:39.935546+00:00 19994330.289000030607 29000293.006999969482 27870463.036000009626 3950467.909999967087 60448.690751465 2024-05-18T16:34:40.926553+00:00 19994330.292999979109 29000292.995000001043 27870463.003999948502 3956523.049999951851 60448.690763124 2024-05-18T16:34:41.933929+00:00 19994330.291000008583 29000292.987999919802 27870462.948000010103 3953886.930000067223 60448.690774778 2024-05-18T16:34:42.940808+00:00 19994330.292999979109 29000293.017000079155 27870463.036000009626 3955142.967999935150 60448.690786254 2024-05-18T16:34:43.932311+00:00 19994330.287000060081 29000292.980999950320 27870462.957000020891 3954618.027000070084 60448.690797913 2024-05-18T16:34:44.939686+00:00 19994330.291999939829 29000293.021000031382 27870463.013999998569 3953970.072000027169 60448.690809383 2024-05-18T16:34:45.930693+00:00 19994330.289000030607 29000292.967000011355 27870463.006999969482 3949911.963999987114 60448.690821042 2024-05-18T16:34:46.938069+00:00 19994330.289000030607 29000293.037999991328 27870463.064000010490 3951807.960999966133 60448.690832512 2024-05-18T16:34:47.929076+00:00 19994330.289999961853 29000292.988000039011 27870462.958000000566 3948972.067999958992 60448.690844172 2024-05-18T16:34:48.936451+00:00 19994330.292999979109 29000292.993000030518 27870463.029000040144 3955478.976000071038 60448.690855642 2024-05-18T16:34:49.927458+00:00 19994330.287000060081 29000292.988999959081 27870462.979999899864 3953330.938000000082 60448.690867301 2024-05-18T16:34:50.934833+00:00 19994330.294000029564 29000293.016000028700 27870462.990000009537 3950556.979999999981 60448.690878771 2024-05-18T16:34:51.925841+00:00 19994330.288999918848 29000293.028999920934 27870463.017000079155 3951600.064999999013 60448.690890430 2024-05-18T16:34:52.933215+00:00 19994330.291000008583 29000292.955999970436 27870462.985000010580 3956079.006999998819 60448.690902090 2024-05-18T16:34:53.940590+00:00 19994330.289000030607 29000292.999000068754 27870463.005999919027 3953948.024000000209 60448.690913560 2024-05-18T16:34:54.931598+00:00 19994330.289000030607 29000293.013999938965 27870463.022000070661 3953016.004999998957 60448.690925220 2024-05-18T16:34:55.938973+00:00 19994330.291000008583 29000293.000000000000 27870463.008999940008 3951612.063000001013 60448.690936690 2024-05-18T16:34:56.929981+00:00 19994330.290999889374 29000292.999000068754 27870462.965999960899 3952529.980000004172 60448.690948349 2024-05-18T16:34:57.937356+00:00 19994330.292000059038 29000292.995999928564 27870462.984000090510 3950788.000000000000 60448.690959825 2024-05-18T16:34:58.928859+00:00 19994330.289999961853 29000293.008999999613 27870462.983999971300 3950648.964999996126 60448.690971478 2024-05-18T16:34:59.935738+00:00 19994330.289000000805 29000292.997999999672 27870463.044000029564 3952515.050999999046 60448.690982954 2024-05-18T16:35:00.927241+00:00 19994330.291000001132 29000293.004999998957 27870463.026000019163 3950663.895000002813 60448.690994614 2024-05-18T16:35:01.934616+00:00 19994330.286999989301 29000293.002000000328 27870462.928999900818 3951374.041000001132 60448.691006267 2024-05-18T16:35:02.941496+00:00 19994330.292000010610 29000292.992999989539 27870463.000000000000 3951901.934999994934 60448.691017743 2024-05-18T16:35:03.932999+00:00 19994330.290999989957 29000292.994000021368 27870463.048000101000 3960059.093000002205 60448.691029397 2024-05-18T16:35:04.939878+00:00 19994330.290000010282 29000293.003999978304 27870462.989999890327 3948680.862000002991 60448.691040873 2024-05-18T16:35:05.931381+00:00 19994330.291999999434 29000293.011000011116 27870462.988000039011 3953525.093999996781 60448.691052526 2024-05-18T16:35:06.938260+00:00 19994330.289999991655 29000292.996999979019 27870463.019000049680 3950970.055999993812 60448.691064002 2024-05-18T16:35:07.929764+00:00 19994330.288000021130 29000292.978000041097 27870462.943999998271 3954242.974000006914 60448.691075656 2024-05-18T16:35:08.936643+00:00 19994330.289999991655 29000293.005999978632 27870463.000000000000 3954422.075000002980 60448.691087131 2024-05-18T16:35:09.928146+00:00 19994330.291000008583 29000293.026000019163 27870463.030000001192 3953072.898000001907 60448.691098791 2024-05-18T16:35:10.935521+00:00 19994330.289999991655 29000292.964999970049 27870462.991999998689 3952873.071999996901 60448.691110261 2024-05-18T16:35:11.926529+00:00 19994330.289000000805 29000293.030000030994 27870463.032000008970 3954898.854999988806 60448.691121920 2024-05-18T16:35:12.933903+00:00 19994330.295000020415 29000293.008999940008 27870463.041000008583 3955642.084000005852 60448.691133574 2024-05-18T16:35:13.940783+00:00 19994330.287000000477 29000292.982000049204 27870463.011999990791 3955160.005999996793 60448.691145049 2024-05-18T16:35:14.932286+00:00 19994330.293999969959 29000292.979999959469 27870462.969999998808 3954170.034000008833 60448.691156709 2024-05-18T16:35:15.939661+00:00 19994330.286000009626 29000293.008999999613 27870462.940000001341 3953007.927000001073 60448.691168179 2024-05-18T16:35:16.930668+00:00 19994330.291000008583 29000293.019999980927 27870463.049000021070 3953329.997999995947 60448.691179838 2024-05-18T16:35:17.938043+00:00 19994330.287999991328 29000292.970000028610 27870462.965999960899 3949898.960999995004 60448.691191308 2024-05-18T16:35:18.929051+00:00 19994330.292999979109 29000293.024999979883 27870463.003000020981 3948424.034000008833 60448.691202968 2024-05-18T16:35:19.936426+00:00 19994330.290000021458 29000293.001999970526 27870463.015999969095 3956279.995999991894 60448.691214444 2024-05-18T16:35:20.927929+00:00 19994330.291999999434 29000293.020000100136 27870463.006000038236 3954651.032000004780 60448.691226097 2024-05-18T16:35:21.934809+00:00 19994330.291999999434 29000292.956999901682 27870462.950999978930 3953834.001999989152 60448.691237573 2024-05-18T16:35:22.926312+00:00 19994330.287000000477 29000293.010000109673 27870463.075999978930 3949317.975000008941 60448.691249227 2024-05-18T16:35:23.933191+00:00 19994330.291999999434 29000293.024999979883 27870462.970000028610 3953269.963999987114 60448.691260886 2024-05-18T16:35:24.940565+00:00 19994330.288999971002 29000292.977999929339 27870462.999000009149 3955673.090000004042 60448.691272356 2024-05-18T16:35:25.931573+00:00 19994330.289000030607 29000292.996000051498 27870462.970999959856 3955186.983000009786 60448.691284016 2024-05-18T16:35:26.938949+00:00 19994330.291000008583 29000293.011000040919 27870463.075999978930 3950117.032999991905 60448.691295492 2024-05-18T16:35:27.930452+00:00 19994330.289999961853 29000293.013000011444 27870462.999000068754 3951377.914000004996 60448.691307145 2024-05-18T16:35:28.937331+00:00 19994330.292999979109 29000292.982999920845 27870462.963999990374 3956492.025999993086 60448.691318621 2024-05-18T16:35:29.928834+00:00 19994330.290000081062 29000292.999000068754 27870463.003999948502 3955698.003000020981 60448.691330275 2024-05-18T16:35:30.935713+00:00 19994330.288999918848 29000292.987999919802 27870462.993000030518 3957787.077999978792 60448.691341750 2024-05-18T16:35:31.927216+00:00 19994330.290000081062 29000293.011000040919 27870462.981999989599 3958041.955999999773 60448.691353404 2024-05-18T16:35:32.934096+00:00 19994330.289999961853 29000292.990000009537 27870463.011999960989 3955516.911000012886 60448.691364880 2024-05-18T16:35:33.925599+00:00 19994330.289000030607 29000293.024999979883 27870462.952000018209 3953749.070999979973 60448.691376533 2024-05-18T16:35:34.932478+00:00 19994330.291999939829 29000292.986000061035 27870462.994000080973 3952748.992000014056 60448.691388193 2024-05-18T16:35:35.939853+00:00 19994330.292999979109 29000292.989000000060 27870463.020999908447 3959665.094999998808 60448.691399663 2024-05-18T16:35:36.930860+00:00 19994330.286000009626 29000293.032000008970 27870463.041000008583 3956392.882999985944 60448.691411322 2024-05-18T16:35:37.938236+00:00 19994330.294000029564 29000292.973999988288 27870462.996000051498 3954479.999000012875 60448.691422798 2024-05-18T16:35:38.929739+00:00 19994330.287000060081 29000292.990000009537 27870463.029000040144 3950115.986000000965 60448.691434451 2024-05-18T16:35:39.936618+00:00 19994330.291999939829 29000293.030000001192 27870462.957999940962 3955844.018000007141 60448.691445927 2024-05-18T16:35:40.928121+00:00 19994330.287999991328 29000293.011000011116 27870462.993999961764 3948523.981999992859 60448.691457581 2024-05-18T16:35:41.935000+00:00 19994330.291000008583 29000292.987999979407 27870463.021000031382 3952984.986999989022 60448.691469057 2024-05-18T16:35:42.926504+00:00 19994330.289999961853 29000292.996000021696 27870462.963000059128 3954749.133000016212 60448.691480710 2024-05-18T16:35:43.933383+00:00 19994330.292000059038 29000292.983000010252 27870463.059000018984 3954269.939999998081 60448.691492370 2024-05-18T16:35:44.940758+00:00 19994330.289000030607 29000293.004999998957 27870462.920999880880 3953135.916999996174 60448.691503840 2024-05-18T16:35:45.931765+00:00 19994330.292999979109 29000292.990000009537 27870463.018000010401 3955368.067999988794 60448.691515499 2024-05-18T16:35:46.939140+00:00 19994330.291000008583 29000293.003999948502 27870463.035999998450 3947258.976000010967 60448.691526975 2024-05-18T16:35:47.930643+00:00 19994330.286000009626 29000293.018000010401 27870462.992000009865 3955222.025000005960 60448.691538629 2024-05-18T16:35:48.937523+00:00 19994330.291000008583 29000292.961000028998 27870463.000000000000 3953368.993999987841 60448.691550104 2024-05-18T16:35:49.929026+00:00 19994330.289999961853 29000293.071999970824 27870463.025999989361 3956371.930999993812 60448.691561758 2024-05-18T16:35:50.935905+00:00 19994330.291999939829 29000292.936000049114 27870462.940000001341 3951726.172000021208 60448.691573234 2024-05-18T16:35:51.927408+00:00 19994330.290000081062 29000293.021999958903 27870463.076999988407 3949824.854000002146 60448.691584894 2024-05-18T16:35:52.934784+00:00 19994330.291000001132 29000292.988000039011 27870462.925000008196 3952506.037999988068 60448.691596363 2024-05-18T16:35:53.925791+00:00 19994330.289999999106 29000293.016999959946 27870463.018999990076 3955907.999000012875 60448.691608023 2024-05-18T16:35:54.933166+00:00 19994330.289999999106 29000293.014000058174 27870463.013000011444 3957279.032999991905 60448.691619677 2024-05-18T16:35:55.940045+00:00 19994330.289999999106 29000292.996999979019 27870463.055000010878 3950851.956999986898 60448.691631152 2024-05-18T16:35:56.931548+00:00 19994330.290000010282 29000292.975999951363 27870462.907000008970 3956865.975000023842 60448.691642806 2024-05-18T16:35:57.938427+00:00 19994330.289999991655 29000293.000000000000 27870462.984999950975 3944900.075999975204 60448.691654282 2024-05-18T16:35:58.929931+00:00 19994330.289000000805 29000293.001000050455 27870463.081000030041 3952485.972000002861 60448.691665935 2024-05-18T16:35:59.936810+00:00 19994330.294999990612 29000293.004999998957 27870462.971000019461 3952019.064000010025 60448.691677411 2024-05-18T16:36:00.928313+00:00 19994330.291000008583 29000292.996000051498 27870462.978999968618 3950755.967999995220 60448.691689070 2024-05-18T16:36:01.935689+00:00 19994330.289000000805 29000293.036999940872 27870463.027000010014 3953818.897000014782 60448.691700540 2024-05-18T16:36:02.926695+00:00 19994330.287000000477 29000292.977000001818 27870462.996999979019 3951943.055000007153 60448.691712200 2024-05-18T16:36:03.934070+00:00 19994330.291999999434 29000293.011000040919 27870462.988000039011 3954185.995999991894 60448.691723670 2024-05-18T16:36:04.925078+00:00 19994330.289000000805 29000292.990000009537 27870463.022999938577 3950995.972000002861 60448.691735329 2024-05-18T16:36:05.932453+00:00 19994330.290999978781 29000292.977999929339 27870462.966000080109 3948734.046000003815 60448.691746983 2024-05-18T16:36:06.939332+00:00 19994330.291000008583 29000293.009000059217 27870462.974999900907 3951364.935999989975 60448.691758459 2024-05-18T16:36:07.930835+00:00 19994330.293000038713 29000293.000000000000 27870463.033000111580 3953277.033999979030 60448.691770118 2024-05-18T16:36:08.938211+00:00 19994330.286999940872 29000293.003999948502 27870462.987999919802 3951271.953999996185 60448.691781588 2024-05-18T16:36:09.929218+00:00 19994330.291000008583 29000293.009999990463 27870463.027000069618 3953864.045000017155 60448.691793248 2024-05-18T16:36:10.936593+00:00 19994330.290000021458 29000293.001000050455 27870462.965999960899 3946859.047999978065 60448.691804723 2024-05-18T16:36:11.928096+00:00 19994330.290000021458 29000292.990999940783 27870463.024999979883 3952319.937000035774 60448.691816377 2024-05-18T16:36:12.934976+00:00 19994330.287999991328 29000293.006000000983 27870463.009999990463 3954187.075999975204 60448.691827853 2024-05-18T16:36:13.926479+00:00 19994330.292999979109 29000292.984000001103 27870462.975000020117 3955472.906000018120 60448.691839506 2024-05-18T16:36:14.933358+00:00 19994330.290000021458 29000293.001999989152 27870462.995000001043 3948012.000999987125 60448.691850982 2024-05-18T16:36:15.924861+00:00 19994330.287999991328 29000293.006000000983 27870463.042999979109 3955047.005999981891 60448.691862636 2024-05-18T16:36:16.931740+00:00 19994330.292999979109 29000292.998000010848 27870463.029999971390 3953952.101999998093 60448.691874295 2024-05-18T16:36:17.939115+00:00 19994330.289000030607 29000293.013999998569 27870463.018000010401 3952403.967000008095 60448.691885765 2024-05-18T16:36:18.930123+00:00 19994330.290999948978 29000292.988000009209 27870462.922000050545 3952395.997000039089 60448.691897425 2024-05-18T16:36:19.937498+00:00 19994330.286000009626 29000292.971999999136 27870462.993999961764 3955455.888999999035 60448.691908901 2024-05-18T16:36:20.929001+00:00 19994330.291000008583 29000293.011000011116 27870463.001000050455 3955824.055000007153 60448.691920554 2024-05-18T16:36:21.935880+00:00 19994330.297000050545 29000293.020999971777 27870463.026000019163 3958661.069999992847 60448.691932030 2024-05-18T16:36:22.927383+00:00 19994330.288999918848 29000292.999000009149 27870462.955999970436 3956671.041000009049 60448.691943689 2024-05-18T16:36:23.934759+00:00 19994330.287999991328 29000293.003000020981 27870463.024000048637 3956428.047999978065 60448.691955159 2024-05-18T16:36:24.925766+00:00 19994330.291000008583 29000293.008999999613 27870463.011999998242 3951804.850000023842 60448.691966819 2024-05-18T16:36:25.933141+00:00 19994330.290000081062 29000292.973999980837 27870462.978999998420 3950251.997999966145 60448.691978472 2024-05-18T16:36:26.940020+00:00 19994330.288999918848 29000293.028000000864 27870462.997999999672 3951397.981999992859 60448.691989948 2024-05-18T16:36:27.931523+00:00 19994330.290000081062 29000292.984000030905 27870462.967999991030 3949664.050000011921 60448.692001602 2024-05-18T16:36:28.938403+00:00 19994330.289999961853 29000292.971999999136 27870463.001999989152 3955254.938000022899 60448.692013077 2024-05-18T16:36:29.929906+00:00 19994330.289000030607 29000293.025999959558 27870463.064000010490 3953176.069000006188 60448.692024737 2024-05-18T16:36:30.937281+00:00 19994330.294999960810 29000293.012999951839 27870463.018000010401 3950778.942999958992 60448.692036207 2024-05-18T16:36:31.928288+00:00 19994330.289999961853 29000293.002000089735 27870462.970999989659 3955731.110000013839 60448.692047867 2024-05-18T16:36:32.935663+00:00 19994330.289000030607 29000292.985000010580 27870462.916000008583 3952105.006999969017 60448.692059336 2024-05-18T16:36:33.926670+00:00 19994330.292000059038 29000293.003999948502 27870463.072999980301 3954327.847000002861 60448.692070996 2024-05-18T16:36:34.934046+00:00 19994330.287999991328 29000293.003000020981 27870463.017000019550 3955280.060000001919 60448.692082466 2024-05-18T16:36:35.925053+00:00 19994330.291000008583 29000292.985999941826 27870462.952000018209 3952796.006000041962 60448.692094125 2024-05-18T16:36:36.932428+00:00 19994330.287999991328 29000292.998000029474 27870462.986000001431 3953639.970999956131 60448.692105779 2024-05-18T16:36:37.939307+00:00 19994330.294999960810 29000292.998999949545 27870463.074000000954 3955039.039000033867 60448.692117255 2024-05-18T16:36:38.930811+00:00 19994330.290000081062 29000293.009000059217 27870462.966999951750 3954893.985000013839 60448.692128914 2024-05-18T16:36:39.938185+00:00 19994330.288999918848 29000293.008000019938 27870463.024000048637 3955747.084999979008 60448.692140384 2024-05-18T16:36:40.929193+00:00 19994330.287000060081 29000293.006999969482 27870462.951999958605 3956474.865999997128 60448.692152044 2024-05-18T16:36:41.936568+00:00 19994330.291999939829 29000292.991000059992 27870463.054000020027 3962563.004000008106 60448.692163514 2024-05-18T16:36:42.927575+00:00 19994330.290000081062 29000292.995999928564 27870462.963999990374 3954901.976000010967 60448.692175173 2024-05-18T16:36:43.934950+00:00 19994330.291000008583 29000293.003000020981 27870463.024999979883 3955773.125000000000 60448.692186649 2024-05-18T16:36:44.926454+00:00 19994330.288999918848 29000292.995000001043 27870462.933000091463 3955981.981000006199 60448.692198303 2024-05-18T16:36:45.933333+00:00 19994330.296000000089 29000292.993000030518 27870463.040999889374 3953230.932999968994 60448.692209778 2024-05-18T16:36:46.924836+00:00 19994330.287000000477 29000293.016999959946 27870463.030000090599 3947386.157999991905 60448.692221432 2024-05-18T16:36:47.931715+00:00 19994330.291999999434 29000293.009999990463 27870462.996999979019 3950092.895000040997 60448.692233091 2024-05-18T16:36:48.939091+00:00 19994330.287999998778 29000292.991999980062 27870463.016000028700 3949807.044999957085 60448.692244567 2024-05-18T16:36:49.930594+00:00 19994330.290999989957 29000292.991999998689 27870463.002999901772 3954971.972999989986 60448.692256221 2024-05-18T16:36:50.937473+00:00 19994330.287999998778 29000293.004000011832 27870462.990000009537 3950362.045000017155 60448.692267696 2024-05-18T16:36:51.928976+00:00 19994330.290999989957 29000292.999000001699 27870463.009999990463 3952229.986000000965 60448.692279350 2024-05-18T16:36:52.935855+00:00 19994330.293000008911 29000292.978999998420 27870462.929000020027 3954377.993000030983 60448.692290826 2024-05-18T16:36:53.927359+00:00 19994330.285999979824 29000293.006999999285 27870463.004999998957 3951324.035999954212 60448.692302485 2024-05-18T16:36:54.934734+00:00 19994330.291999999434 29000293.019999980927 27870463.072000030428 3951254.848000050057 60448.692313955 2024-05-18T16:36:55.925741+00:00 19994330.293000008911 29000292.997000008821 27870462.963999990374 3951445.038999975193 60448.692325615 2024-05-18T16:36:56.933116+00:00 19994330.286000009626 29000292.995000001043 27870463.014000058174 3951544.964999973774 60448.692337085 2024-05-18T16:36:57.924123+00:00 19994330.291999999434 29000292.976000010967 27870462.998999949545 3950697.180000007153 60448.692348744 2024-05-18T16:36:58.931498+00:00 19994330.288999971002 29000293.029999971390 27870462.981000069529 3952524.847000002861 60448.692360398 2024-05-18T16:36:59.938377+00:00 19994330.291999999434 29000293.002000030130 27870462.987999919802 3951157.083999990951 60448.692371874 2024-05-18T16:37:00.929881+00:00 19994330.289000030607 29000292.986000001431 27870463.050000071526 3952143.941000043880 60448.692383533 2024-05-18T16:37:01.937256+00:00 19994330.292999979109 29000293.015999969095 27870462.968999978155 3949984.990000010002 60448.692395003 2024-05-18T16:37:02.928263+00:00 19994330.291000008583 29000292.960000038147 27870463.011999960989 3955142.040999948978 60448.692406663 2024-05-18T16:37:03.935639+00:00 19994330.290000021458 29000293.051999989897 27870463.006999999285 3955732.967000008095 60448.692418132 2024-05-18T16:37:04.926645+00:00 19994330.287999991328 29000292.974999960512 27870462.997999999672 3952675.907999991905 60448.692429792 2024-05-18T16:37:05.934022+00:00 19994330.289999961853 29000292.970000028610 27870462.951000008732 3949575.087000011932 60448.692441262 2024-05-18T16:37:06.925028+00:00 19994330.293000038713 29000293.028999980539 27870463.013000000268 3954839.006999969017 60448.692452922 2024-05-18T16:37:07.932403+00:00 19994330.287000000477 29000292.995999988168 27870463.067000001669 3951408.027999997139 60448.692464575 2024-05-18T16:37:08.939282+00:00 19994330.293999969959 29000292.993999961764 27870462.907000008970 3955100.927000045776 60448.692476051 2024-05-18T16:37:09.930786+00:00 19994330.291000008583 29000293.022999998182 27870463.035000000149 3955943.134999989998 60448.692487710 2024-05-18T16:37:10.938161+00:00 19994330.287000000477 29000292.994000080973 27870463.027000010014 3953162.866999983788 60448.692499180 2024-05-18T16:37:11.929168+00:00 19994330.291000008583 29000292.990000009537 27870462.996999979019 3951513.022000073921 60448.692510840 2024-05-18T16:37:12.936543+00:00 19994330.287999991328 29000293.003999948502 27870462.977000031620 3952897.098999977112 60448.692522310 2024-05-18T16:37:13.927550+00:00 19994330.291000008583 29000293.013000011444 27870463.012999951839 3951368.875000000000 60448.692533969 2024-05-18T16:37:14.934925+00:00 19994330.289999961853 29000292.985000010580 27870463.001000050455 3954075.095999956131 60448.692545445 2024-05-18T16:37:15.926429+00:00 19994330.292999979109 29000293.008000019938 27870462.978999968618 3952267.988999962807 60448.692557098 2024-05-18T16:37:16.933308+00:00 19994330.291000008583 29000292.985000010580 27870462.986999988556 3953687.008000016212 60448.692568574 2024-05-18T16:37:17.924811+00:00 19994330.289000030607 29000293.016999959946 27870463.045000020415 3956593.029000043869 60448.692580228 2024-05-18T16:37:18.931690+00:00 19994330.289999961853 29000292.986000061035 27870462.958999991417 3948857.924000024796 60448.692591887 2024-05-18T16:37:19.939066+00:00 19994330.290000081062 29000293.017999891192 27870463.065999981016 3953791.921000003815 60448.692603357 2024-05-18T16:37:20.930073+00:00 19994330.291999939829 29000292.981000069529 27870462.973000049591 3951440.157999991905 60448.692615017 2024-05-18T16:37:21.937448+00:00 19994330.287000060081 29000293.006999969482 27870462.976999938488 3955041.009999989998 60448.692626493 2024-05-18T16:37:22.928951+00:00 19994330.291000008583 29000292.990000009537 27870463.019000049680 3955542.914000033867 60448.692638146 2024-05-18T16:37:23.935830+00:00 19994330.291000008583 29000293.009000059217 27870462.967000011355 3953985.000999927986 60448.692649622 2024-05-18T16:37:24.927333+00:00 19994330.289999961853 29000292.998999949545 27870463.034999970347 3951462.960999966133 60448.692661281 2024-05-18T16:37:25.934709+00:00 19994330.291999939829 29000292.962999939919 27870462.958000060171 3956007.996000051033 60448.692672751 2024-05-18T16:37:26.925716+00:00 19994330.288000110537 29000293.015000000596 27870463.001999970526 3955515.021999955177 60448.692684411 2024-05-18T16:37:27.933091+00:00 19994330.291000008583 29000293.026000000536 27870463.009999990463 3950209.027999997139 60448.692695881 2024-05-18T16:37:28.924098+00:00 19994330.290999889374 29000293.004000011832 27870463.004999998957 3950063.933000088204 60448.692707540 2024-05-18T16:37:29.931474+00:00 19994330.287000060081 29000293.004999998957 27870463.036000009626 3951223.973999977112 60448.692719194 2024-05-18T16:37:30.938353+00:00 19994330.294999960810 29000292.970000009984 27870462.942999958992 3954539.101999998093 60448.692730670 2024-05-18T16:37:31.929856+00:00 19994330.286000009626 29000293.024999979883 27870463.050999999046 3961960.916000009049 60448.692742329 2024-05-18T16:37:32.937230+00:00 19994330.295000080019 29000293.000000000000 27870463.001999970526 3950099.187999964226 60448.692753799 2024-05-18T16:37:33.928238+00:00 19994330.288999918848 29000292.990000009537 27870463.032999988645 3957282.787000060081 60448.692765458 2024-05-18T16:37:34.935614+00:00 19994330.290000081062 29000292.994999971241 27870462.930999990553 3953671.152999997139 60448.692776929 2024-05-18T16:37:35.926621+00:00 19994330.288999918848 29000293.016000028700 27870463.029000040144 3952606.053999900818 60448.692788588 2024-05-18T16:37:36.933996+00:00 19994330.289000030607 29000292.999000009149 27870462.983000040054 3952614.931000113022 60448.692800058 2024-05-18T16:37:37.925003+00:00 19994330.291000008583 29000293.002999961376 27870463.016999959946 3959342.001999973785 60448.692811717 2024-05-18T16:37:38.932378+00:00 19994330.291000008583 29000292.988000039011 27870462.973999980837 3957305.094999908935 60448.692823193 2024-05-18T16:37:39.923881+00:00 19994330.294000029564 29000293.007999960333 27870463.037000060081 3954982.864000082016 60448.692834847 2024-05-18T16:37:40.930760+00:00 19994330.289000000805 29000292.977000001818 27870462.965000029653 3954921.013000010978 60448.692846506 2024-05-18T16:37:41.938136+00:00 19994330.291999999434 29000293.022000011057 27870462.969000000507 3955323.013999938965 60448.692857982 2024-05-18T16:37:42.929639+00:00 19994330.287999998778 29000292.991000000387 27870463.054999999702 3952072.939000010025 60448.692869636 2024-05-18T16:37:43.936518+00:00 19994330.288999989629 29000293.008999999613 27870463.003999989480 3955905.016999959946 60448.692881112 2024-05-18T16:37:44.928021+00:00 19994330.292000010610 29000293.013999998569 27870462.997999999672 3955523.049000024796 60448.692892765 2024-05-18T16:37:45.934900+00:00 19994330.287999991328 29000293.000000000000 27870463.013000011444 3952289.069000006188 60448.692904241 2024-05-18T16:37:46.926404+00:00 19994330.291000008583 29000292.998000029474 27870463.000999990851 3956979.889000058174 60448.692915895 2024-05-18T16:37:47.933283+00:00 19994330.291999999434 29000293.000000000000 27870463.024000018835 3955441.968999981880 60448.692927370 2024-05-18T16:37:48.924786+00:00 19994330.291000008583 29000292.988999959081 27870462.980999980122 3953924.013999938965 60448.692939024 2024-05-18T16:37:49.931665+00:00 19994330.287999991328 29000292.998000029474 27870462.999000009149 3952032.050999999046 60448.692950683 2024-05-18T16:37:50.939041+00:00 19994330.289000000805 29000292.996000051498 27870462.989999979734 3955001.978000044823 60448.692962153 2024-05-18T16:37:51.930048+00:00 19994330.291000008583 29000293.000999931246 27870462.969000041485 3957455.003000020981 60448.692973813 2024-05-18T16:37:52.937423+00:00 19994330.288999971002 29000293.017000079155 27870463.025999959558 3953086.990999937057 60448.692985288 2024-05-18T16:37:53.928926+00:00 19994330.291999999434 29000292.978999968618 27870462.979000028223 3955955.919000030030 60448.692996942 2024-05-18T16:37:54.935805+00:00 19994330.293000038713 29000292.993999961764 27870463.067999958992 3958698.101999998093 60448.693008418 2024-05-18T16:37:55.927308+00:00 19994330.287000000477 29000293.021999958903 27870462.966000020504 3954350.049000024796 60448.693020072 2024-05-18T16:37:56.934188+00:00 19994330.291999999434 29000292.984000090510 27870462.957000020891 3959157.871000051033 60448.693031548 2024-05-18T16:37:57.925691+00:00 19994330.289999961853 29000293.003000020981 27870462.971999999136 3951443.073999882210 60448.693043207 2024-05-18T16:37:58.933066+00:00 19994330.290000021458 29000292.988999959081 27870463.051999989897 3954716.014000058174 60448.693054677 2024-05-18T16:37:59.924074+00:00 19994330.287999991328 29000292.990999940783 27870462.969999969006 3953452.031000018120 60448.693066336 2024-05-18T16:38:00.931449+00:00 19994330.293000038713 29000292.993000030518 27870463.028000000864 3955775.960000038147 60448.693077990 2024-05-18T16:38:01.938328+00:00 19994330.287000000477 29000293.037000060081 27870462.993000030518 3954364.975999950897 60448.693089466 2024-05-18T16:38:02.929830+00:00 19994330.291999999434 29000292.985999941826 27870463.034000039101 3953728.911000012886 60448.693101119 2024-05-18T16:38:03.936710+00:00 19994330.292999979109 29000293.010999999940 27870462.944999929518 3954754.134999989998 60448.693112595 2024-05-18T16:38:04.928213+00:00 19994330.291000008583 29000292.988000001758 27870463.029999971390 3953793.932999968994 60448.693124254 2024-05-18T16:38:05.935588+00:00 19994330.287999991328 29000292.999000001699 27870462.999000068754 3952548.098999977112 60448.693135724 2024-05-18T16:38:06.926596+00:00 19994330.289999961853 29000292.977000009269 27870462.986999988556 3954660.895000100136 60448.693147384 2024-05-18T16:38:07.933971+00:00 19994330.287000060081 29000293.028000000864 27870463.019999980927 3959052.110999941826 60448.693158859 2024-05-18T16:38:08.925474+00:00 19994330.292999979109 29000293.021000001580 27870463.001999970526 3957559.917999982834 60448.693170513 2024-05-18T16:38:09.932353+00:00 19994330.289000030607 29000292.969999998808 27870462.983000040054 3953105.999000072014 60448.693181989 2024-05-18T16:38:10.923857+00:00 19994330.294999960810 29000293.018999990076 27870463.024999979883 3956192.012999891769 60448.693193643 2024-05-18T16:38:11.930736+00:00 19994330.289999961853 29000293.014999989420 27870463.027000069618 3954720.018000007141 60448.693205302 2024-05-18T16:38:12.938111+00:00 19994330.289000030607 29000292.993000030518 27870462.963999990374 3953824.939000010025 60448.693216778 2024-05-18T16:38:13.929614+00:00 19994330.289000030607 29000292.985000010580 27870462.980000019073 3960114.925999999046 60448.693228432 2024-05-18T16:38:14.936493+00:00 19994330.291999939829 29000293.011999960989 27870463.089999910444 3958538.167000054847 60448.693239907 2024-05-18T16:38:15.927997+00:00 19994330.289000030607 29000292.965000029653 27870462.896000031382 3952822.998999952804 60448.693251561 2024-05-18T16:38:16.934876+00:00 19994330.287999991328 29000293.037999991328 27870463.011999960989 3952050.899000049103 60448.693263037 2024-05-18T16:38:17.926379+00:00 19994330.292000059038 29000292.962999999523 27870463.030000090599 3956522.100999950897 60448.693274696 2024-05-18T16:38:18.933754+00:00 19994330.292999979109 29000293.031000021845 27870463.035999890417 3954670.961000084877 60448.693286166 2024-05-18T16:38:19.924761+00:00 19994330.288999918848 29000293.009999990463 27870462.938000079244 3956716.945999979973 60448.693297826 2024-05-18T16:38:20.932136+00:00 19994330.289000030607 29000292.974999960512 27870463.019000001252 3954048.987999916077 60448.693309296 2024-05-18T16:38:21.923144+00:00 19994330.290000081062 29000293.011999960989 27870463.011999990791 3952740.083999990951 60448.693320955 2024-05-18T16:38:22.930519+00:00 19994330.289999961853 29000292.997000098228 27870462.993999999017 3956703.976000071038 60448.693332609 2024-05-18T16:38:23.937398+00:00 19994330.289000030607 29000293.001999970526 27870462.966000009328 3952635.940999985207 60448.693344085 2024-05-18T16:38:24.928901+00:00 19994330.292999979109 29000293.008999940008 27870463.040999989957 3953386.988000034820 60448.693355738 2024-05-18T16:38:25.935780+00:00 19994330.288999918848 29000292.979000091553 27870462.949999991804 3959003.115999937057 60448.693367214 2024-05-18T16:38:26.927284+00:00 19994330.290000081062 29000293.005999919027 27870462.998000029474 3959129.978999971878 60448.693378868 2024-05-18T16:38:27.934163+00:00 19994330.294999960810 29000293.013000011444 27870463.047999981791 3955448.895000100136 60448.693390343 2024-05-18T16:38:28.925666+00:00 19994330.287999991328 29000292.988000039011 27870462.936000019312 3959628.088999987114 60448.693402003 2024-05-18T16:38:29.933041+00:00 19994330.289000030607 29000293.001999970526 27870463.065000001341 3958517.944000006188 60448.693413473 2024-05-18T16:38:30.924049+00:00 19994330.287999991328 29000293.003000020981 27870462.958000000566 3961410.015999913216 60448.693425132 2024-05-18T16:38:31.931423+00:00 19994330.291000008583 29000292.988999959081 27870462.990000009537 3957518.027999997139 60448.693436602 2024-05-18T16:38:32.922431+00:00 19994330.291999939829 29000293.004000071436 27870462.954999979585 3953755.007000089157 60448.693448261 2024-05-18T16:38:33.929806+00:00 19994330.289000000805 29000293.001999970526 27870463.111000001431 3954630.033999919891 60448.693459921 2024-05-18T16:38:34.937181+00:00 19994330.291999999434 29000293.004999998957 27870462.958000000566 3955171.916000009049 60448.693471391 2024-05-18T16:38:35.928188+00:00 19994330.293999999762 29000292.986999988556 27870462.958000000566 3952835.998000026215 60448.693483050 2024-05-18T16:38:36.935564+00:00 19994330.285999998450 29000293.042999979109 27870463.043999969959 3958146.016999959946 60448.693494521 2024-05-18T16:38:37.926571+00:00 19994330.290999989957 29000292.965000029653 27870462.990000009537 3948950.016000031959 60448.693506180 2024-05-18T16:38:38.933946+00:00 19994330.289000000805 29000292.983999971300 27870462.949999991804 3948508.080000042915 60448.693517656 2024-05-18T16:38:39.925449+00:00 19994330.289999991655 29000292.998999949545 27870463.057000041008 3953302.937999964226 60448.693529309 2024-05-18T16:38:40.932328+00:00 19994330.290000021458 29000293.026999998838 27870463.028000000864 3953663.953999996185 60448.693540785 2024-05-18T16:38:41.923831+00:00 19994330.292999979109 29000292.973000001162 27870462.937000039965 3951484.026000022888 60448.693552445 2024-05-18T16:38:42.931207+00:00 19994330.289999991655 29000293.026999998838 27870463.062999960035 3954259.950000048149 60448.693564098 2024-05-18T16:38:43.938087+00:00 19994330.290000021458 29000292.982999999076 27870462.981999989599 3955976.990999937057 60448.693575574 2024-05-18T16:38:44.929589+00:00 19994330.289999991655 29000292.992000009865 27870463.013999938965 3952300.067000031006 60448.693587228 2024-05-18T16:38:45.936468+00:00 19994330.289999991655 29000292.997999999672 27870462.952000018209 3953492.970000029076 60448.693598703 2024-05-18T16:38:46.927971+00:00 19994330.289000030607 29000293.023999989033 27870463.062000039965 3953238.051999927033 60448.693610363 2024-05-18T16:38:47.935347+00:00 19994330.290999948978 29000293.011999990791 27870462.978999968618 3949735.950000048149 60448.693621833 2024-05-18T16:38:48.926354+00:00 19994330.290000021458 29000292.970999989659 27870463.009999990463 3954855.028999925125 60448.693633492 2024-05-18T16:38:49.933729+00:00 19994330.291999999434 29000293.012000020593 27870462.981999989599 3957764.993000030983 60448.693644962 2024-05-18T16:38:50.924736+00:00 19994330.290000021458 29000292.995000001043 27870462.995000001043 3954739.996999979019 60448.693656622 2024-05-18T16:38:51.932112+00:00 19994330.291000008583 29000292.991999980062 27870462.958999991417 3952272.980000019073 60448.693668092 2024-05-18T16:38:52.923119+00:00 19994330.287999991328 29000293.028000000864 27870463.011000040919 3953124.034999967087 60448.693679751 2024-05-18T16:38:53.930494+00:00 19994330.288999971002 29000293.000999990851 27870463.032999988645 3954726.010000110138 60448.693691405 2024-05-18T16:38:54.937373+00:00 19994330.290000021458 29000293.001000050455 27870463.014000058174 3951531.921999930870 60448.693702880 2024-05-18T16:38:55.928876+00:00 19994330.291000008583 29000292.953000009060 27870462.964999910444 3952836.080000042915 60448.693714540 2024-05-18T16:38:56.936252+00:00 19994330.291000008583 29000293.002999961376 27870462.976000070572 3954783.990000010002 60448.693726010 2024-05-18T16:38:57.927259+00:00 19994330.290999948978 29000293.014999989420 27870462.996999979019 3953998.029999970924 60448.693737669 2024-05-18T16:38:58.934634+00:00 19994330.290000021458 29000293.027000010014 27870463.037999991328 3949584.049999951851 60448.693749139 2024-05-18T16:38:59.925641+00:00 19994330.292000059038 29000292.996999979019 27870463.000000000000 3956065.943000078201 60448.693760799 2024-05-18T16:39:00.933016+00:00 19994330.288999918848 29000292.971999999136 27870463.033999990672 3956990.929999948014 60448.693772275 2024-05-18T16:39:01.924519+00:00 19994330.291000008583 29000292.994000080973 27870462.936000000685 3951917.988999962807 60448.693783928 2024-05-18T16:39:02.931399+00:00 19994330.289000030607 29000293.028000000864 27870463.030999988317 3954392.011000037193 60448.693795398 2024-05-18T16:39:03.922406+00:00 19994330.289999961853 29000293.006999969482 27870463.021000001580 3951009.042000054847 60448.693807058 2024-05-18T16:39:04.929781+00:00 19994330.291000008583 29000293.006999969482 27870463.017000019550 3952493.995000004768 60448.693818711 2024-05-18T16:39:05.936660+00:00 19994330.294000029564 29000292.978000041097 27870462.958000000566 3953684.062999964226 60448.693830187 2024-05-18T16:39:06.928163+00:00 19994330.289000030607 29000293.005999919027 27870462.995999988168 3955994.916999936104 60448.693841847 2024-05-18T16:39:07.935538+00:00 19994330.287999991328 29000292.975000020117 27870463.002000000328 3957176.010000110138 60448.693853316 2024-05-18T16:39:08.926546+00:00 19994330.289999961853 29000293.013000011444 27870463.015999969095 3953011.041999936104 60448.693864976 2024-05-18T16:39:09.933921+00:00 19994330.289000030607 29000292.988999959081 27870463.007000029087 3956084.980000019073 60448.693876446 2024-05-18T16:39:10.924928+00:00 19994330.291999939829 29000293.006000038236 27870462.926999989897 3959164.021999955177 60448.693888105 2024-05-18T16:39:11.932304+00:00 19994330.290000081062 29000292.995000001043 27870463.061999980360 3955888.943000078201 60448.693899581 2024-05-18T16:39:12.923808+00:00 19994330.291999939829 29000293.022999998182 27870462.984000030905 3956173.025999904145 60448.693911235 2024-05-18T16:39:13.930686+00:00 19994330.291000008583 29000293.008000019938 27870462.996999979019 3953519.037000060081 60448.693922711 2024-05-18T16:39:14.922189+00:00 19994330.289000030607 29000292.967000011355 27870463.008999999613 3950964.968999981880 60448.693934370 2024-05-18T16:39:15.929565+00:00 19994330.289999961853 29000293.021999958903 27870463.003000020981 3955322.013000010978 60448.693946023 2024-05-18T16:39:16.936443+00:00 19994330.289999961853 29000293.011000040919 27870462.981999989599 3950704.065999985207 60448.693957499 2024-05-18T16:39:17.927946+00:00 19994330.289000030607 29000292.995000001043 27870463.026999950409 3955576.929000020027 60448.693969153 2024-05-18T16:39:18.934826+00:00 19994330.287999991328 29000292.995000001043 27870462.973000049591 3951672.888000010978 60448.693980629 2024-05-18T16:39:19.926329+00:00 19994330.292000059038 29000292.982999999076 27870463.014000058174 3955243.210000038147 60448.693992282 2024-05-18T16:39:20.933208+00:00 19994330.292999979109 29000293.003999989480 27870462.991999980062 3957409.814999999944 60448.694003758 2024-05-18T16:39:21.924712+00:00 19994330.289999961853 29000293.002000018954 27870463.041999939829 3954027.097999998834 60448.694015412 2024-05-18T16:39:22.931591+00:00 19994330.287999991328 29000292.988999988884 27870462.920000080019 3951195.940000000875 60448.694026887 2024-05-18T16:39:23.923094+00:00 19994330.294000029564 29000293.021000001580 27870463.018000010401 3960352.970000001136 60448.694038547 2024-05-18T16:39:24.930469+00:00 19994330.287000060081 29000293.030000001192 27870463.060999989510 3952029.104999999981 60448.694050201 2024-05-18T16:39:25.937348+00:00 19994330.287999991328 29000292.968999978155 27870462.949000000954 3954596.906999997795 60448.694061677 2024-05-18T16:39:26.928851+00:00 19994330.291000008583 29000292.986000001431 27870463.028999920934 3951988.973999998998 60448.694073330 2024-05-18T16:39:27.935731+00:00 19994330.293999999762 29000293.018999990076 27870463.000000000000 3956142.026000001002 60448.694084806 2024-05-18T16:39:28.927234+00:00 19994330.289000000805 29000292.998000029474 27870463.014999989420 3956526.120999998879 60448.694096460 2024-05-18T16:39:29.934113+00:00 19994330.291999999434 29000292.980000019073 27870462.976000070572 3956942.870999998879 60448.694107935 2024-05-18T16:39:30.925616+00:00 19994330.291000008583 29000293.019999980927 27870463.018999930471 3956315.090000004042 60448.694119595 2024-05-18T16:39:31.932991+00:00 19994330.287000000477 29000292.995000001043 27870462.991000059992 3956335.983999996912 60448.694131065 2024-05-18T16:39:32.923999+00:00 19994330.289999991655 29000293.018000010401 27870462.995000001043 3958262.002000004053 60448.694142724 2024-05-18T16:39:33.931374+00:00 19994330.290999989957 29000292.974999960512 27870462.985999941826 3953082.960999995004 60448.694154194 2024-05-18T16:39:34.922381+00:00 19994330.291999999434 29000293.028000000864 27870463.050999999046 3954561.013999999035 60448.694165854 2024-05-18T16:39:35.929756+00:00 19994330.288000021130 29000292.991999980062 27870463.003000020981 3951361.020000002813 60448.694177513 2024-05-18T16:39:36.937131+00:00 19994330.291999999434 29000292.980000019073 27870462.942999958992 3955542.979000002146 60448.694188983 2024-05-18T16:39:37.928139+00:00 19994330.289999991655 29000293.001000050455 27870463.035999998450 3958545.090000004042 60448.694200642 2024-05-18T16:39:38.935514+00:00 19994330.290000021458 29000293.026000019163 27870462.986000001431 3955480.945999994874 60448.694212118 2024-05-18T16:39:39.927017+00:00 19994330.289999991655 29000292.985999941826 27870462.973999988288 3957765.024000003934 60448.694223772 2024-05-18T16:39:40.933896+00:00 19994330.288999971002 29000292.996000051498 27870463.005000010133 3956445.871999993920 60448.694235248 2024-05-18T16:39:41.925399+00:00 19994330.290000021458 29000293.002999901772 27870462.985999990255 3958257.053000003099 60448.694246901 2024-05-18T16:39:42.932279+00:00 19994330.290000021458 29000292.996000051498 27870463.011999990791 3957740.033999993932 60448.694258371 2024-05-18T16:39:43.923286+00:00 19994330.293999969959 29000292.998000029474 27870463.004000011832 3956226.015000001062 60448.694270031 2024-05-18T16:39:44.930661+00:00 19994330.291000008583 29000293.003000020981 27870462.988999988884 3960781.005000010133 60448.694281506 2024-05-18T16:39:45.922164+00:00 19994330.288999971002 29000292.992999911308 27870463.019000019878 3957347.982999994885 60448.694293160 2024-05-18T16:39:46.929043+00:00 19994330.290000021458 29000293.007000088692 27870463.022999968380 3956679.037000000011 60448.694304820 2024-05-18T16:39:47.936418+00:00 19994330.288999971002 29000293.013999938965 27870462.979000028223 3960355.898000001907 60448.694316289 2024-05-18T16:39:48.927426+00:00 19994330.291000008583 29000292.991000059992 27870463.057999968529 3955634.972999989986 60448.694327949 2024-05-18T16:39:49.934801+00:00 19994330.289000030607 29000292.977000001818 27870462.949999991804 3958450.035000010859 60448.694339419 2024-05-18T16:39:50.925808+00:00 19994330.292999979109 29000293.019999980927 27870463.022000011057 3957764.993000001181 60448.694351078 2024-05-18T16:39:51.933184+00:00 19994330.290000021458 29000292.981999989599 27870463.000000000000 3956501.017999991775 60448.694362549 2024-05-18T16:39:52.924190+00:00 19994330.288999971002 29000293.003999948502 27870462.958999991417 3952023.924999997020 60448.694374208 2024-05-18T16:39:53.931566+00:00 19994330.289999961853 29000292.998000029474 27870463.047000050545 3951778.148000001907 60448.694385678 2024-05-18T16:39:54.922573+00:00 19994330.291000008583 29000293.032999999821 27870462.982999980450 3958447.006000012159 60448.694397337 2024-05-18T16:39:55.929948+00:00 19994330.287999991328 29000292.977999988943 27870463.021000031382 3958326.842999995220 60448.694408807 2024-05-18T16:39:56.920955+00:00 19994330.288000110537 29000292.997000008821 27870462.971999999136 3959135.160999984015 60448.694420467 2024-05-18T16:39:57.928331+00:00 19994330.296999931335 29000293.008999999613 27870462.997999910265 3961680.040000020992 60448.694432126 2024-05-18T16:39:58.935706+00:00 19994330.287999991328 29000293.006999999285 27870462.971000079066 3958475.856999992859 60448.694443596 2024-05-18T16:39:59.926713+00:00 19994330.291000008583 29000292.963999990374 27870462.988000039011 3954794.025000005960 60448.694455256 2024-05-18T16:40:00.934088+00:00 19994330.289000030607 29000293.004000011832 27870463.045999880880 3955416.952999978792 60448.694466726 2024-05-18T16:40:01.925095+00:00 19994330.292999979109 29000293.037999991328 27870462.992000099272 3955779.138999999035 60448.694478385 2024-05-18T16:40:02.932470+00:00 19994330.287999991328 29000292.977000031620 27870462.995999928564 3955894.939000010025 60448.694489861 2024-05-18T16:40:03.923973+00:00 19994330.289999961853 29000292.983999971300 27870463.011000040919 3952263.011999994982 60448.694501520 2024-05-18T16:40:04.931348+00:00 19994330.288000110537 29000293.008000019938 27870462.985000010580 3960356.064000010025 60448.694512990 2024-05-18T16:40:05.922356+00:00 19994330.292999979109 29000293.036000009626 27870462.986999988556 3960020.888999999035 60448.694524644 2024-05-18T16:40:06.929235+00:00 19994330.288999918848 29000292.972999989986 27870463.013000011444 3953890.148000001907 60448.694536303 2024-05-18T16:40:07.936611+00:00 19994330.296000000089 29000293.003000020981 27870463.029999971390 3952425.886000006925 60448.694547779 2024-05-18T16:40:08.928114+00:00 19994330.287999991328 29000292.973999980837 27870462.971999999136 3960222.922999978065 60448.694559433 2024-05-18T16:40:09.934993+00:00 19994330.288000110537 29000293.013000011444 27870463.042000059038 3951996.057000011206 60448.694570908 2024-05-18T16:40:10.926496+00:00 19994330.290999889374 29000293.036000009626 27870462.962999939919 3959167.057999997865 60448.694582562 2024-05-18T16:40:11.933375+00:00 19994330.287000060081 29000292.979999959469 27870463.024000048637 3955081.953999996185 60448.694594038 2024-05-18T16:40:12.924878+00:00 19994330.291999939829 29000292.995000060648 27870462.996999979019 3956389.981000006199 60448.694605697 2024-05-18T16:40:13.932253+00:00 19994330.293000098318 29000293.018000010401 27870463.018000010401 3959233.949000000954 60448.694617167 2024-05-18T16:40:14.923261+00:00 19994330.291000008583 29000292.994999889284 27870462.977999929339 3956014.037999988068 60448.694628827 2024-05-18T16:40:15.930635+00:00 19994330.290999889374 29000292.993000030518 27870462.996000051498 3955891.023000001907 60448.694640297 2024-05-18T16:40:16.921643+00:00 19994330.287000060081 29000292.991999980062 27870462.965999998152 3954451.057000011206 60448.694651956 2024-05-18T16:40:17.929019+00:00 19994330.294000029564 29000293.012000080198 27870463.032999988645 3957514.013999999035 60448.694663610 2024-05-18T16:40:18.935897+00:00 19994330.287999991328 29000292.996999979019 27870463.002000000328 3954137.006999998819 60448.694675086 2024-05-18T16:40:19.927401+00:00 19994330.287999991328 29000292.990999940783 27870462.993000000715 3958025.027999997139 60448.694686745 2024-05-18T16:40:20.934776+00:00 19994330.289999961853 29000292.973000049591 27870462.999000009149 3953073.883000016212 60448.694698215 2024-05-18T16:40:21.925783+00:00 19994330.291999999434 29000293.026999950409 27870463.000000000000 3957262.035999984015 60448.694709875 2024-05-18T16:40:22.933158+00:00 19994330.291999999434 29000293.004000071436 27870462.947000000626 3955986.974999994040 60448.694721344 2024-05-18T16:40:23.924166+00:00 19994330.288999989629 29000293.013000011444 27870463.070999979973 3959673.006999998819 60448.694733004 2024-05-18T16:40:24.931541+00:00 19994330.289000000805 29000292.990999940783 27870462.988000039011 3960968.966000020970 60448.694744480 2024-05-18T16:40:25.923044+00:00 19994330.291000008583 29000293.014000058174 27870462.971999999136 3957573.070999979973 60448.694756133 2024-05-18T16:40:26.929923+00:00 19994330.289999991655 29000292.981999989599 27870463.069999989122 3958404.916999996174 60448.694767609 2024-05-18T16:40:27.921426+00:00 19994330.289000000805 29000293.000000000000 27870462.956999961287 3954605.088000028860 60448.694779263 2024-05-18T16:40:28.928305+00:00 19994330.292999979109 29000293.004999998957 27870463.006000038236 3956075.023999989033 60448.694790922 2024-05-18T16:40:29.935681+00:00 19994330.290000021458 29000292.995999928564 27870462.987999979407 3954117.932999968994 60448.694802392 2024-05-18T16:40:30.926688+00:00 19994330.290999978781 29000292.971999999136 27870462.989000018686 3958195.020000040997 60448.694814052 2024-05-18T16:40:31.934063+00:00 19994330.291000008583 29000293.002000000328 27870462.996999979019 3956890.948000013828 60448.694825527 2024-05-18T16:40:32.925566+00:00 19994330.289999991655 29000293.028000000864 27870463.014999989420 3958669.044999957085 60448.694837181 2024-05-18T16:40:33.932445+00:00 19994330.289000000805 29000292.989999990910 27870462.995000001043 3956824.993000030983 60448.694848657 2024-05-18T16:40:34.923948+00:00 19994330.287999991328 29000293.004000011832 27870463.018000070006 3956124.069000006188 60448.694860310 2024-05-18T16:40:35.930829+00:00 19994330.291999999434 29000293.005999978632 27870462.952999949455 3957542.010999978054 60448.694871786 2024-05-18T16:40:36.922331+00:00 19994330.288000050932 29000293.012000020593 27870463.052999969572 3955229.977999985218 60448.694883446 2024-05-18T16:40:37.929706+00:00 19994330.289999961853 29000292.977999988943 27870462.990000009537 3959343.923000038136 60448.694894915 2024-05-18T16:40:38.920714+00:00 19994330.293000038713 29000293.004000011832 27870463.004000071436 3956717.012999951839 60448.694906575 2024-05-18T16:40:39.928089+00:00 19994330.291999999434 29000293.000000000000 27870463.007999900728 3953095.998000026215 60448.694918229 2024-05-18T16:40:40.934968+00:00 19994330.288999971002 29000293.005999978632 27870462.996000051498 3962531.040000020992 60448.694929705 2024-05-18T16:40:41.926471+00:00 19994330.291000008583 29000293.007000029087 27870463.016999959946 3950687.959999979008 60448.694941364 2024-05-18T16:40:42.933846+00:00 19994330.286000009626 29000292.990000009537 27870462.951000090688 3954775.977999985218 60448.694952834 2024-05-18T16:40:43.924853+00:00 19994330.291999999434 29000293.012999951839 27870463.004999998957 3957510.077000021935 60448.694964494 2024-05-18T16:40:44.932229+00:00 19994330.291000008583 29000292.994000021368 27870462.977000001818 3958374.909999967087 60448.694975969 2024-05-18T16:40:45.923732+00:00 19994330.292999979109 29000292.967999991030 27870463.028000000864 3953387.989000021946 60448.694987623 2024-05-18T16:40:46.930611+00:00 19994330.291000008583 29000293.018000010401 27870463.028000000864 3956675.069000006188 60448.694999099 2024-05-18T16:40:47.922114+00:00 19994330.287999991328 29000293.008999999613 27870462.952999949455 3958900.911000012886 60448.695010752 2024-05-18T16:40:48.928993+00:00 19994330.289999961853 29000293.015999969095 27870463.085000038147 3957785.056999980938 60448.695022228 2024-05-18T16:40:49.920497+00:00 19994330.291000008583 29000292.981000009924 27870462.911999940872 3956486.982999979984 60448.695033882 2024-05-18T16:40:50.927376+00:00 19994330.289000030607 29000293.001000050455 27870463.017000079155 3954686.050000011921 60448.695045541 2024-05-18T16:40:51.934751+00:00 19994330.289999961853 29000292.998999949545 27870462.992999911308 3955373.993000030983 60448.695057017 2024-05-18T16:40:52.926254+00:00 19994330.291000008583 29000292.999000068754 27870463.001000050455 3958693.023999989033 60448.695068670 2024-05-18T16:40:53.933133+00:00 19994330.292999979109 29000292.985999941826 27870462.983000040054 3956592.973999977112 60448.695080146 2024-05-18T16:40:54.924636+00:00 19994330.287999991328 29000293.032000061125 27870463.017000000924 3956464.928000032902 60448.695091800 2024-05-18T16:40:55.931516+00:00 19994330.291000008583 29000292.969999909401 27870463.017999999225 3954701.016999959946 60448.695103276 2024-05-18T16:40:56.923020+00:00 19994330.287000060081 29000292.996999979019 27870462.944000009447 3958152.054000020027 60448.695114929 2024-05-18T16:40:57.929898+00:00 19994330.292999979109 29000293.021000031382 27870463.046999990940 3956617.047999978065 60448.695126405 2024-05-18T16:40:58.921401+00:00 19994330.287999991328 29000292.978999968618 27870463.014000009745 3954162.049000024796 60448.695138065 2024-05-18T16:40:59.928777+00:00 19994330.291000008583 29000293.022000070661 27870462.978999998420 3953037.912999988068 60448.695149718 2024-05-18T16:41:00.935656+00:00 19994330.292000059038 29000292.998999949545 27870463.051999989897 3951253.041999996174 60448.695161194 2024-05-18T16:41:01.927159+00:00 19994330.288999918848 29000293.011000040919 27870462.960999999195 3952570.078999996185 60448.695172848 2024-05-18T16:41:02.934038+00:00 19994330.292000059038 29000292.995999928564 27870463.011999990791 3957157.956000030041 60448.695184323 2024-05-18T16:41:03.925542+00:00 19994330.289000030607 29000292.997000098228 27870462.972000028938 3959648.936999977101 60448.695195983 2024-05-18T16:41:04.932917+00:00 19994330.290999889374 29000293.002999901772 27870463.011999960989 3952657.907000004780 60448.695207453 2024-05-18T16:41:05.923923+00:00 19994330.288000110537 29000292.975000020117 27870463.021000031382 3957067.106000006199 60448.695219112 2024-05-18T16:41:06.931299+00:00 19994330.289999961853 29000292.995000001043 27870462.963999990374 3956360.976000010967 60448.695230582 2024-05-18T16:41:07.922306+00:00 19994330.294000029564 29000293.016000028700 27870462.984000030905 3955503.978999971878 60448.695242242 2024-05-18T16:41:08.929681+00:00 19994330.286999940872 29000293.010000001639 27870463.084999978542 3956306.030000030994 60448.695253717 2024-05-18T16:41:09.921184+00:00 19994330.292999979109 29000293.019000001252 27870462.994000021368 3955830.032999991905 60448.695265371 2024-05-18T16:41:10.928064+00:00 19994330.291000008583 29000292.956999998540 27870462.987999979407 3956298.027000010014 60448.695277031 2024-05-18T16:41:11.935439+00:00 19994330.290000081062 29000293.008000001311 27870463.004000011832 3955089.956999958027 60448.695288506 2024-05-18T16:41:12.926942+00:00 19994330.287999991328 29000292.991999998689 27870462.957999940962 3953891.945000051986 60448.695300160 2024-05-18T16:41:13.933821+00:00 19994330.289999961853 29000292.990000009537 27870462.944000009447 3955337.034999967087 60448.695311636 2024-05-18T16:41:14.925325+00:00 19994330.289999961853 29000293.021000001580 27870463.002000089735 3949605.878000020981 60448.695323289 2024-05-18T16:41:15.932204+00:00 19994330.289999999106 29000293.008999969810 27870463.052999969572 3953295.102999985218 60448.695334765 2024-05-18T16:41:16.923706+00:00 19994330.293000001460 29000293.032000008970 27870462.988999959081 3954455.982999979984 60448.695346424 2024-05-18T16:41:17.931082+00:00 19994330.290999989957 29000292.956000030041 27870463.018000010401 3956662.033000051975 60448.695357895 2024-05-18T16:41:18.922089+00:00 19994330.290000010282 29000293.016999959946 27870463.019000049680 3957195.048999965191 60448.695369554 2024-05-18T16:41:19.929464+00:00 19994330.289000000805 29000293.003000020981 27870462.970999959856 3954614.027000010014 60448.695381030 2024-05-18T16:41:20.920968+00:00 19994330.289000000805 29000292.962999999523 27870463.003000020981 3952158.967000008095 60448.695392683 2024-05-18T16:41:21.927847+00:00 19994330.291999999434 29000293.031000021845 27870463.005999919027 3955851.969999969006 60448.695404343 2024-05-18T16:41:22.935222+00:00 19994330.289000000805 29000293.002999961376 27870462.996000051498 3952998.044000030030 60448.695415813 2024-05-18T16:41:23.926229+00:00 19994330.291999999434 29000292.984000030905 27870462.970000028610 3951686.932999968994 60448.695427472 2024-05-18T16:41:24.933605+00:00 19994330.291999999434 29000293.018000010401 27870463.032999988645 3955270.772000014782 60448.695438948 2024-05-18T16:41:25.925108+00:00 19994330.287000000477 29000292.972999989986 27870462.980999950320 3950188.277999997139 60448.695450602 2024-05-18T16:41:26.931987+00:00 19994330.293999999762 29000293.013999998569 27870462.980000019073 3955957.934000014793 60448.695462077 2024-05-18T16:41:27.923490+00:00 19994330.287999991328 29000293.034000039101 27870463.057999968529 3952088.004999995232 60448.695473731 2024-05-18T16:41:28.930369+00:00 19994330.287999991328 29000292.971999999136 27870462.949000000954 3957558.037999988068 60448.695485207 2024-05-18T16:41:29.921873+00:00 19994330.290000021458 29000293.008999940008 27870463.065000060946 3953393.063000022899 60448.695496866 2024-05-18T16:41:30.929248+00:00 19994330.292999979109 29000293.008000019938 27870463.021999958903 3955579.913999975193 60448.695508336 2024-05-18T16:41:31.920255+00:00 19994330.290000021458 29000292.973999980837 27870462.960000038147 3953796.991999983788 60448.695519996 2024-05-18T16:41:32.927630+00:00 19994330.290000021458 29000293.018000010401 27870463.009999990463 3955144.028000057209 60448.695531650 2024-05-18T16:41:33.934509+00:00 19994330.290999948978 29000292.970999959856 27870462.936999998987 3953869.865999997128 60448.695543125 2024-05-18T16:41:34.926013+00:00 19994330.290000021458 29000293.003000020981 27870463.057999998331 3961139.085999966133 60448.695554779 2024-05-18T16:41:35.932892+00:00 19994330.290000021458 29000293.032000061125 27870463.030000001192 3956474.055000067223 60448.695566255 2024-05-18T16:41:36.924395+00:00 19994330.288999971002 29000292.988999959081 27870462.937999989837 3950661.970999956131 60448.695577908 2024-05-18T16:41:37.931274+00:00 19994330.291000008583 29000293.001000050455 27870462.992000009865 3954185.057999968994 60448.695589384 2024-05-18T16:41:38.922777+00:00 19994330.291000008583 29000292.995999928564 27870463.018999990076 3957031.952000021935 60448.695601043 2024-05-18T16:41:39.930153+00:00 19994330.290000021458 29000292.990000009537 27870463.007999990135 3958613.965000032913 60448.695612513 2024-05-18T16:41:40.921160+00:00 19994330.291000008583 29000293.013000011444 27870463.005000028759 3956269.015999913216 60448.695624173 2024-05-18T16:41:41.928535+00:00 19994330.291999939829 29000292.996999979019 27870462.943999979645 3951349.050000071991 60448.695635643 2024-05-18T16:41:42.919542+00:00 19994330.290000081062 29000293.011000040919 27870463.008000019938 3954957.870000004768 60448.695647302 2024-05-18T16:41:43.926917+00:00 19994330.286999940872 29000292.971999999136 27870463.056999981403 3953809.078999996185 60448.695658956 2024-05-18T16:41:44.933797+00:00 19994330.291000008583 29000293.023999929428 27870462.956000030041 3956435.921000003815 60448.695670431 2024-05-18T16:41:45.925300+00:00 19994330.292999979109 29000292.978999998420 27870463.023999989033 3955755.008999944199 60448.695682091 2024-05-18T16:41:46.932675+00:00 19994330.287999991328 29000292.997999999672 27870462.995999988168 3956340.119000076782 60448.695693561 2024-05-18T16:41:47.923682+00:00 19994330.292999979109 29000293.035000000149 27870462.990000009537 3951733.969999908935 60448.695705221 2024-05-18T16:41:48.931057+00:00 19994330.291000008583 29000292.971999999136 27870463.038999971002 3953759.006000041962 60448.695716696 2024-05-18T16:41:49.922561+00:00 19994330.287000060081 29000293.000000000000 27870462.934999998659 3954605.976999998093 60448.695728350 2024-05-18T16:41:50.929440+00:00 19994330.291000008583 29000292.995000001043 27870463.058000031859 3958004.016999959946 60448.695739826 2024-05-18T16:41:51.920943+00:00 19994330.287999991328 29000293.015999998897 27870462.999999940395 3956931.032000064850 60448.695751479 2024-05-18T16:41:52.927822+00:00 19994330.291999939829 29000292.977999988943 27870462.961000081152 3953573.952000021935 60448.695763139 2024-05-18T16:41:53.935197+00:00 19994330.290000081062 29000293.015999998897 27870463.010999921709 3953290.023999928962 60448.695774609 2024-05-18T16:41:54.926205+00:00 19994330.291999939829 29000292.991000030190 27870463.000000000000 3952656.016000031959 60448.695786268 2024-05-18T16:41:55.933580+00:00 19994330.292000059038 29000293.025999959558 27870463.032000061125 3954507.902999997139 60448.695797738 2024-05-18T16:41:56.924587+00:00 19994330.286999940872 29000292.991000000387 27870462.935999989510 3955039.985999941826 60448.695809398 2024-05-18T16:41:57.931962+00:00 19994330.291000008583 29000292.994000021368 27870462.996999979019 3955645.014000058174 60448.695820868 2024-05-18T16:41:58.922969+00:00 19994330.289999961853 29000293.008999999613 27870463.018000010401 3953788.973000050057 60448.695832527 2024-05-18T16:41:59.930344+00:00 19994330.290000081062 29000292.994000021368 27870463.001999970526 3956373.123999952804 60448.695844003 2024-05-18T16:42:00.921848+00:00 19994330.287999991328 29000292.991000000387 27870462.983000040054 3954110.978000044823 60448.695855662 2024-05-18T16:42:01.929222+00:00 19994330.294000029564 29000293.015999969095 27870463.059000018984 3956139.885999917984 60448.695867132 2024-05-18T16:42:02.920230+00:00 19994330.287999991328 29000293.008000019938 27870463.004999998957 3953646.090000032913 60448.695878786 2024-05-18T16:42:03.927109+00:00 19994330.291000008583 29000292.967000011355 27870462.991999980062 3951994.026999949943 60448.695890445 2024-05-18T16:42:04.934484+00:00 19994330.291000008583 29000293.018999930471 27870462.985000010580 3956074.081000090111 60448.695901921 2024-05-18T16:42:05.925988+00:00 19994330.291999939829 29000293.007000088692 27870463.013999938965 3957474.895999907982 60448.695913575 2024-05-18T16:42:06.932867+00:00 19994330.289999961853 29000292.986999988556 27870462.947000030428 3954736.077000021935 60448.695925050 2024-05-18T16:42:07.924370+00:00 19994330.286000009626 29000293.023999929428 27870463.044999960810 3954765.919000030030 60448.695936704 2024-05-18T16:42:08.931249+00:00 19994330.289999999106 29000292.986999988556 27870462.988000039011 3954415.065999985207 60448.695948180 2024-05-18T16:42:09.922752+00:00 19994330.296000000089 29000292.988000039011 27870463.040000081062 3959016.978000044823 60448.695959833 2024-05-18T16:42:10.929632+00:00 19994330.287000000477 29000293.029999971390 27870462.960999969393 3960609.041999936104 60448.695971309 2024-05-18T16:42:11.921135+00:00 19994330.291999999434 29000292.958000060171 27870463.000000000000 3958371.934000014793 60448.695982963 2024-05-18T16:42:12.928014+00:00 19994330.291000008583 29000292.990000009537 27870462.973999999464 3956040.016000031959 60448.695994439 2024-05-18T16:42:13.919517+00:00 19994330.289000000805 29000293.034999970347 27870463.081999998540 3955572.052999972831 60448.696006098 2024-05-18T16:42:14.926892+00:00 19994330.287999998778 29000292.991000059992 27870462.971000000834 3953570.883000016212 60448.696017752 2024-05-18T16:42:15.933771+00:00 19994330.292999979109 29000293.023999929428 27870462.956999991089 3954066.008000016212 60448.696029228 2024-05-18T16:42:16.925275+00:00 19994330.289000000805 29000292.970000028610 27870463.000000000000 3956354.014999986161 60448.696040881 2024-05-18T16:42:17.932154+00:00 19994330.289000000805 29000292.990000009537 27870462.989000018686 3958535.042999982834 60448.696052357 2024-05-18T16:42:18.923657+00:00 19994330.293999999762 29000293.008999940008 27870463.057999998331 3954462.912999988068 60448.696064011 2024-05-18T16:42:19.930536+00:00 19994330.287999991328 29000292.997000098228 27870462.942999988794 3955320.062999964226 60448.696075486 2024-05-18T16:42:20.922040+00:00 19994330.292000029236 29000292.992999911308 27870462.987999979407 3958029.941000103951 60448.696087146 2024-05-18T16:42:21.929415+00:00 19994330.288999971002 29000292.996999979019 27870463.026000019163 3956057.060999989975 60448.696098616 2024-05-18T16:42:22.920422+00:00 19994330.289000030607 29000293.021000009030 27870463.027000010014 3954214.968999981880 60448.696110276 2024-05-18T16:42:23.927796+00:00 19994330.289999961853 29000293.003999989480 27870462.972999989986 3954044.016999959946 60448.696121745 2024-05-18T16:42:24.918804+00:00 19994330.290000021458 29000292.954999998212 27870463.005999978632 3958849.981999992859 60448.696133405 2024-05-18T16:42:25.926179+00:00 19994330.292999979109 29000293.061000000685 27870463.059000018984 3959122.023000001907 60448.696145059 2024-05-18T16:42:26.933059+00:00 19994330.291000008583 29000292.980000000447 27870462.971999999136 3957561.016000031959 60448.696156534 2024-05-18T16:42:27.924562+00:00 19994330.290000021458 29000292.993000000715 27870462.958999991417 3952886.059999942780 60448.696168194 2024-05-18T16:42:28.931937+00:00 19994330.289999961853 29000293.025000009686 27870463.030000030994 3956117.911000012886 60448.696179664 2024-05-18T16:42:29.922944+00:00 19994330.289000030607 29000292.958999991417 27870462.968999918550 3952756.016000031959 60448.696191323 2024-05-18T16:42:30.930319+00:00 19994330.288999971002 29000292.997000008821 27870462.969000101089 3958151.000000000000 60448.696202799 2024-05-18T16:42:31.921823+00:00 19994330.291000008583 29000293.042999979109 27870463.056999921799 3959043.042999982834 60448.696214452 2024-05-18T16:42:32.928702+00:00 19994330.291999999434 29000292.980000019073 27870462.986999988556 3955192.940000057220 60448.696225928 2024-05-18T16:42:33.920205+00:00 19994330.290000021458 29000293.011999960989 27870463.057000041008 3957195.980000019073 60448.696237582 2024-05-18T16:42:34.927084+00:00 19994330.287999931723 29000292.981000009924 27870462.932999968529 3959562.059999942780 60448.696249058 2024-05-18T16:42:35.918588+00:00 19994330.293000098318 29000292.997000038624 27870463.001000050455 3958159.998000026215 60448.696260711 2024-05-18T16:42:36.925466+00:00 19994330.288999918848 29000293.000000000000 27870463.011000040919 3966041.995000004768 60448.696272371 2024-05-18T16:42:37.932842+00:00 19994330.287000060081 29000293.012999951839 27870463.026999950409 3960730.041000009049 60448.696283847 2024-05-18T16:42:38.924345+00:00 19994330.292999979109 29000293.001000050455 27870462.953999999911 3958834.975999950897 60448.696295500 2024-05-18T16:42:39.931224+00:00 19994330.289999961853 29000292.986999988556 27870463.031999949366 3958746.973000050057 60448.696306976 2024-05-18T16:42:40.922727+00:00 19994330.290000081062 29000293.016999959946 27870462.986000061035 3958438.958999990951 60448.696318630 2024-05-18T16:42:41.929607+00:00 19994330.289999961853 29000292.998000029474 27870463.024000048637 3953583.021000028122 60448.696330105 2024-05-18T16:42:42.921110+00:00 19994330.292999979109 29000293.003999948502 27870463.007999900728 3955226.118999958038 60448.696341765 2024-05-18T16:42:43.928485+00:00 19994330.291000008583 29000292.981000069529 27870462.944000009447 3949029.835000038147 60448.696353235 2024-05-18T16:42:44.919492+00:00 19994330.291000008583 29000293.006000038236 27870463.009999990463 3957237.160999894142 60448.696364895 2024-05-18T16:42:45.926868+00:00 19994330.289000030607 29000292.998999949545 27870463.025000099093 3956946.862000108231 60448.696376548 2024-05-18T16:42:46.933746+00:00 19994330.286000009626 29000292.996000051498 27870462.995999928564 3960309.018000007141 60448.696388024 2024-05-18T16:42:47.925250+00:00 19994330.293999910355 29000293.018999930471 27870462.998000029474 3959767.017999887001 60448.696399683 2024-05-18T16:42:48.932624+00:00 19994330.289000030607 29000292.980000019073 27870463.011000040919 3959891.984000086784 60448.696411153 2024-05-18T16:42:49.923632+00:00 19994330.292000059038 29000292.985000010580 27870462.974999900907 3954508.034999967087 60448.696422813 2024-05-18T16:42:50.931007+00:00 19994330.291999939829 29000293.019999980927 27870462.984999999404 3955151.072999954224 60448.696434288 2024-05-18T16:42:51.922510+00:00 19994330.287000060081 29000293.003999948502 27870463.039000000805 3955422.909000039101 60448.696445942 2024-05-18T16:42:52.929389+00:00 19994330.288999918848 29000292.992000099272 27870462.989999990910 3958444.983999968041 60448.696457418 2024-05-18T16:42:53.920893+00:00 19994330.291000008583 29000292.986999988556 27870463.022999998182 3955739.000000000000 60448.696469071 2024-05-18T16:42:54.927772+00:00 19994330.291000008583 29000293.015999909490 27870462.988999988884 3956688.966000080109 60448.696480547 2024-05-18T16:42:55.919275+00:00 19994330.289000030607 29000292.981999989599 27870463.018000010401 3958132.998999952804 60448.696492201 2024-05-18T16:42:56.926155+00:00 19994330.291999939829 29000293.000000000000 27870462.935999989510 3955352.032000064850 60448.696503860 2024-05-18T16:42:57.933530+00:00 19994330.290000081062 29000293.039000030607 27870463.006000008434 3959362.024999976158 60448.696515336 2024-05-18T16:42:58.925033+00:00 19994330.291999939829 29000293.004999998957 27870463.045000020415 3960219.970999956131 60448.696526990 2024-05-18T16:42:59.931912+00:00 19994330.291000008583 29000292.954999998212 27870462.972999989986 3962177.981000065804 60448.696538466 2024-05-18T16:43:00.923415+00:00 19994330.287999991328 29000293.004999998957 27870463.008000019938 3954525.020999907982 60448.696550125 2024-05-18T16:43:01.930791+00:00 19994330.289000030607 29000293.021999999881 27870463.012999951839 3959569.990000010002 60448.696561595 2024-05-18T16:43:02.921798+00:00 19994330.289999999106 29000292.974999990314 27870462.962999999523 3955829.998000026215 60448.696573254 2024-05-18T16:43:03.929173+00:00 19994330.291000001132 29000293.029000010341 27870463.024000048637 3961643.075999975204 60448.696584724 2024-05-18T16:43:04.920180+00:00 19994330.291999999434 29000292.970999989659 27870462.981999989599 3956896.021000028122 60448.696596384 2024-05-18T16:43:05.927555+00:00 19994330.287000000477 29000293.032999988645 27870463.074000000954 3961405.953999996185 60448.696607859 2024-05-18T16:43:06.919058+00:00 19994330.293000001460 29000292.997999999672 27870462.930000010878 3959425.981999992859 60448.696619519 2024-05-18T16:43:07.926433+00:00 19994330.291999999434 29000293.001000020653 27870462.996999979019 3957340.988999962807 60448.696631173 2024-05-18T16:43:08.933313+00:00 19994330.287999998778 29000292.980000019073 27870463.013999998569 3957442.961000084877 60448.696642648 2024-05-18T16:43:09.924816+00:00 19994330.289999991655 29000293.025999959558 27870462.975000020117 3954677.055999993812 60448.696654302 2024-05-18T16:43:10.931695+00:00 19994330.291000008583 29000293.000999990851 27870463.069000009447 3956686.919999957085 60448.696665778 2024-05-18T16:43:11.923200+00:00 19994330.289000000805 29000292.998000029474 27870462.972999930382 3959135.074000000954 60448.696677431 2024-05-18T16:43:12.930078+00:00 19994330.289000000805 29000292.984000030905 27870462.989000078291 3960082.021999955177 60448.696688907 2024-05-18T16:43:13.921581+00:00 19994330.294999990612 29000293.006999969482 27870463.044999960810 3960861.916000009049 60448.696700566 2024-05-18T16:43:14.928956+00:00 19994330.290000021458 29000292.968999978155 27870462.960000038147 3960580.027000070084 60448.696712037 2024-05-18T16:43:15.919963+00:00 19994330.288999971002 29000293.029000040144 27870463.020999908447 3958291.981999992859 60448.696723696 2024-05-18T16:43:16.927338+00:00 19994330.287999991328 29000292.992999970913 27870462.999000068754 3955264.062000035774 60448.696735166 2024-05-18T16:43:17.918345+00:00 19994330.293000038713 29000292.992000039667 27870462.952999949455 3957435.985999941826 60448.696746825 2024-05-18T16:43:18.925721+00:00 19994330.288999971002 29000293.023999929428 27870463.028000000864 3955721.065000057220 60448.696758479 2024-05-18T16:43:19.932600+00:00 19994330.290000021458 29000293.001000050455 27870462.986999988556 3955858.929999948014 60448.696769955 2024-05-18T16:43:20.924103+00:00 19994330.292999979109 29000292.983999971300 27870462.995000001043 3953925.069000006188 60448.696781614 2024-05-18T16:43:21.931479+00:00 19994330.287999991328 29000293.019999980927 27870463.019999980927 3953655.973000050057 60448.696793084 2024-05-18T16:43:22.922486+00:00 19994330.295000020415 29000293.001000050455 27870463.055000070482 3958351.871999979019 60448.696804744 2024-05-18T16:43:23.929861+00:00 19994330.287000000477 29000292.965999960899 27870462.921000000089 3955095.939000010025 60448.696816219 2024-05-18T16:43:24.921363+00:00 19994330.290000021458 29000293.004000071436 27870462.988000039011 3954558.121999979019 60448.696827873 2024-05-18T16:43:25.928243+00:00 19994330.288999971002 29000293.008999940008 27870462.992999911308 3955398.133000016212 60448.696839349 2024-05-18T16:43:26.919747+00:00 19994330.288999971002 29000293.000000000000 27870463.031000021845 3958514.800999999046 60448.696851009 2024-05-18T16:43:27.927122+00:00 19994330.292000059038 29000292.996000051498 27870462.962000008672 3956402.130999923218 60448.696862478 2024-05-18T16:43:28.918129+00:00 19994330.292999979109 29000293.021999958903 27870463.022999998182 3955278.917000054847 60448.696874138 2024-05-18T16:43:29.925504+00:00 19994330.289000030607 29000292.991000059992 27870463.046999998391 3953470.037999988068 60448.696885792 2024-05-18T16:43:30.932383+00:00 19994330.291000008583 29000292.993999961764 27870462.962999999523 3957518.037999988068 60448.696897267 2024-05-18T16:43:31.923886+00:00 19994330.289999961853 29000293.009999990463 27870463.028999999166 3959186.990000010002 60448.696908921 2024-05-18T16:43:32.930765+00:00 19994330.289000030607 29000292.971999999136 27870462.986000001431 3953541.986999989022 60448.696920397 2024-05-18T16:43:33.922269+00:00 19994330.287999991328 29000293.009999990463 27870462.995999988168 3954910.034000039101 60448.696932050 2024-05-18T16:43:34.929148+00:00 19994330.291000008583 29000293.011000040919 27870463.022999998182 3955486.939999938011 60448.696943526 2024-05-18T16:43:35.920651+00:00 19994330.291000008583 29000292.981999989599 27870462.952000018209 3955002.988000034820 60448.696955185 2024-05-18T16:43:36.928027+00:00 19994330.291999939829 29000293.017999999225 27870463.016999989748 3957719.064000010025 60448.696966656 2024-05-18T16:43:37.919034+00:00 19994330.289999961853 29000292.984999999404 27870462.961000028998 3956712.888000010978 60448.696978315 2024-05-18T16:43:38.926408+00:00 19994330.290000081062 29000293.017000000924 27870462.975999951363 3959598.092999935150 60448.696989968 2024-05-18T16:43:39.933287+00:00 19994330.288999918848 29000292.975000008941 27870463.068000018597 3955619.017000079155 60448.697001444 2024-05-18T16:43:40.924791+00:00 19994330.291000008583 29000293.022999990731 27870463.051999989897 3955710.991999983788 60448.697013098 2024-05-18T16:43:41.931670+00:00 19994330.290000081062 29000292.989000018686 27870462.965000029653 3955652.955999969970 60448.697024574 2024-05-18T16:43:42.923174+00:00 19994330.288999918848 29000292.994999971241 27870462.962999999523 3952553.085999966133 60448.697036227 2024-05-18T16:43:43.930053+00:00 19994330.291000008583 29000293.003000020981 27870462.973999980837 3958038.921000003815 60448.697047703 2024-05-18T16:43:44.921556+00:00 19994330.291000008583 29000292.988999988884 27870463.059999998659 3957545.917999982834 60448.697059357 2024-05-18T16:43:45.928435+00:00 19994330.294000029564 29000293.021000001580 27870462.970000028610 3957379.119000076782 60448.697070832 2024-05-18T16:43:46.919938+00:00 19994330.286999940872 29000293.001999970526 27870463.028999980539 3952365.041999936104 60448.697082486 2024-05-18T16:43:47.926818+00:00 19994330.290000081062 29000292.988000039011 27870462.967999938875 3952229.898000001907 60448.697093962 2024-05-18T16:43:48.918321+00:00 19994330.289000030607 29000293.005999978632 27870463.064000010490 3951446.976000071038 60448.697105616 2024-05-18T16:43:49.925200+00:00 19994330.290999889374 29000293.037000000477 27870463.003000020981 3959840.024999976158 60448.697117275 2024-05-18T16:43:50.932575+00:00 19994330.293000098318 29000292.967999991030 27870462.966000080109 3956444.019999980927 60448.697128745 2024-05-18T16:43:51.923582+00:00 19994330.289999961853 29000293.000000000000 27870463.028000000864 3958877.016000031959 60448.697140404 2024-05-18T16:43:52.930957+00:00 19994330.294000029564 29000292.989000018686 27870462.990999940783 3956183.981999999844 60448.697151875 2024-05-18T16:43:53.921965+00:00 19994330.286000009626 29000292.992999970913 27870462.930999990553 3955681.163000000175 60448.697163534 2024-05-18T16:43:54.929340+00:00 19994330.286999940872 29000293.012000020593 27870463.037000060081 3957329.873000000138 60448.697175010 2024-05-18T16:43:55.920843+00:00 19994330.292000059038 29000293.008999940008 27870462.986999988556 3956379.989000000060 60448.697186663 2024-05-18T16:43:56.927722+00:00 19994330.291000001132 29000292.993000030518 27870462.998999949545 3957455.932000000030 60448.697198133 2024-05-18T16:43:57.918729+00:00 19994330.289999999106 29000292.995000001043 27870462.993999961764 3959018.113000002224 60448.697209793 2024-05-18T16:43:58.926104+00:00 19994330.289999999106 29000293.001000050455 27870463.012000080198 3955953.991999999154 60448.697221263 2024-05-18T16:43:59.917112+00:00 19994330.292000010610 29000293.004999998957 27870462.990000009537 3956046.884999997914 60448.697232923 2024-05-18T16:44:00.924486+00:00 19994330.290999989957 29000292.988999959081 27870463.019999980927 3954426.044000000227 60448.697244576 2024-05-18T16:44:01.931366+00:00 19994330.288999989629 29000293.004000071436 27870462.970000028610 3955245.061000003945 60448.697256052 2024-05-18T16:44:02.922870+00:00 19994330.290000021458 29000293.004999998957 27870463.030999898911 3953555.998999997973 60448.697267711 2024-05-18T16:44:03.930245+00:00 19994330.287999991328 29000293.000000000000 27870462.994000080973 3956687.032999999821 60448.697279181 2024-05-18T16:44:04.921252+00:00 19994330.293000008911 29000293.000000000000 27870462.990000009537 3954449.933999999892 60448.697290841 2024-05-18T16:44:05.928627+00:00 19994330.287999991328 29000292.985999941826 27870463.026999950409 3959735.071999996901 60448.697302316 2024-05-18T16:44:06.920130+00:00 19994330.291000008583 29000293.004999998957 27870462.945999979973 3955338.824000000954 60448.697313970 2024-05-18T16:44:07.927009+00:00 19994330.291999999434 29000293.001999970526 27870463.078000001609 3955073.127000004053 60448.697325446 2024-05-18T16:44:08.918513+00:00 19994330.291000008583 29000293.009999990463 27870462.936999991536 3952075.021999991965 60448.697337099 2024-05-18T16:44:09.925392+00:00 19994330.288999971002 29000293.008000019938 27870463.086000010371 3956701.895000011194 60448.697348759 2024-05-18T16:44:10.932766+00:00 19994330.290000021458 29000292.999000068754 27870462.950999990106 3957295.084999992978 60448.697360229 2024-05-18T16:44:11.923774+00:00 19994330.287999991328 29000292.978999968618 27870462.984000008553 3954462.006999998819 60448.697371888 2024-05-18T16:44:12.931149+00:00 19994330.290000021458 29000293.039000030607 27870463.011000011116 3957511.997999995947 60448.697383364 2024-05-18T16:44:13.922653+00:00 19994330.292999979109 29000292.945000000298 27870462.986999988556 3952198.994000003207 60448.697395018 2024-05-18T16:44:14.929532+00:00 19994330.288999971002 29000293.017000000924 27870462.969000011683 3958689.995000004768 60448.697406494 2024-05-18T16:44:15.921035+00:00 19994330.291000008583 29000293.030999999493 27870463.078999970108 3953686.010000004899 60448.697418147 2024-05-18T16:44:16.927914+00:00 19994330.294000029564 29000292.973999988288 27870462.944000009447 3960280.981999992859 60448.697429623 2024-05-18T16:44:17.919417+00:00 19994330.287999991328 29000293.004000011832 27870463.004999998957 3957174.986000000965 60448.697441282 2024-05-18T16:44:18.926793+00:00 19994330.290000021458 29000292.990000009537 27870463.043000038713 3958313.964000002015 60448.697452752 2024-05-18T16:44:19.917800+00:00 19994330.287000000477 29000293.019999980927 27870462.991999980062 3960569.947999998927 60448.697464412 2024-05-18T16:44:20.925175+00:00 19994330.291999999434 29000292.984000001103 27870462.930999990553 3957675.120999991894 60448.697476066 2024-05-18T16:44:21.932054+00:00 19994330.289999961853 29000293.021000001580 27870463.046000000089 3959535.042000011075 60448.697487541 2024-05-18T16:44:22.923557+00:00 19994330.292999979109 29000292.983000040054 27870462.987999979407 3958000.783999993932 60448.697499201 2024-05-18T16:44:23.930932+00:00 19994330.290000081062 29000292.986999988556 27870462.989000018686 3959976.231999992859 60448.697510671 2024-05-18T16:44:24.921940+00:00 19994330.289999961853 29000293.046999990940 27870463.041999999434 3958324.875000000000 60448.697522330 2024-05-18T16:44:25.929315+00:00 19994330.289000030607 29000292.986999988556 27870463.016999959946 3961550.022000014782 60448.697533800 2024-05-18T16:44:26.920322+00:00 19994330.288999918848 29000292.984000030905 27870462.928000088781 3954937.979999988806 60448.697545459 2024-05-18T16:44:27.927697+00:00 19994330.291000008583 29000292.987999979407 27870463.046999931335 3957711.020000011194 60448.697556930 2024-05-18T16:44:28.918705+00:00 19994330.292000059038 29000293.026000019163 27870462.971999999136 3957769.108999996912 60448.697568589 2024-05-18T16:44:29.926080+00:00 19994330.289999961853 29000292.991000000387 27870463.004000071436 3960526.969999998808 60448.697580059 2024-05-18T16:44:30.917087+00:00 19994330.289999961853 29000292.969999969006 27870462.989999890327 3957083.879000008106 60448.697591718 2024-05-18T16:44:31.924462+00:00 19994330.290000081062 29000293.030000030994 27870463.029000040144 3957248.994999974966 60448.697603378 2024-05-18T16:44:32.931837+00:00 19994330.291999939829 29000293.018999930471 27870463.022999998182 3958865.067000002135 60448.697614848 2024-05-18T16:44:33.922845+00:00 19994330.291000008583 29000292.978000041097 27870462.995000001043 3955671.939000010025 60448.697626507 2024-05-18T16:44:34.930220+00:00 19994330.287999991328 29000292.991999980062 27870462.983000040054 3956578.037000000011 60448.697637977 2024-05-18T16:44:35.921227+00:00 19994330.290000081062 29000293.006000038236 27870462.958999991417 3959164.898000001907 60448.697649637 2024-05-18T16:44:36.928602+00:00 19994330.288999918848 29000292.998999949545 27870463.061999920756 3959497.169000000227 60448.697661112 2024-05-18T16:44:37.920105+00:00 19994330.294000029564 29000292.983999971300 27870462.995000001043 3956420.948000013828 60448.697672766 2024-05-18T16:44:38.926984+00:00 19994330.289000030607 29000293.017000079155 27870462.964000109583 3952448.087999999989 60448.697684242 2024-05-18T16:44:39.918488+00:00 19994330.289999961853 29000292.996999979019 27870462.997999910265 3961668.926999986172 60448.697695901 2024-05-18T16:44:40.925863+00:00 19994330.289000030607 29000292.990999940783 27870463.000000000000 3959789.953000009060 60448.697707371 2024-05-18T16:44:41.916870+00:00 19994330.289999961853 29000293.012000080198 27870463.022999998182 3959700.111999989022 60448.697719031 2024-05-18T16:44:42.924246+00:00 19994330.291000008583 29000292.985000010580 27870462.984000090510 3958683.902000010014 60448.697730684 2024-05-18T16:44:43.931125+00:00 19994330.289999961853 29000293.014999989420 27870462.982999920845 3954842.958999990951 60448.697742160 2024-05-18T16:44:44.922628+00:00 19994330.290000081062 29000293.006999969482 27870463.052999969572 3958534.062999994028 60448.697753820 2024-05-18T16:44:45.930002+00:00 19994330.291000008583 29000293.004999998957 27870462.929999999702 3962161.018999993801 60448.697765289 2024-05-18T16:44:46.921010+00:00 19994330.291000008583 29000293.001999970526 27870463.073999989778 3957274.987000017893 60448.697776949 2024-05-18T16:44:47.928385+00:00 19994330.291999939829 29000293.017000079155 27870463.021000001580 3959116.026999980211 60448.697788419 2024-05-18T16:44:48.919393+00:00 19994330.287999991328 29000292.959999918938 27870462.954000011086 3958524.855000019073 60448.697800078 2024-05-18T16:44:49.926768+00:00 19994330.291000001132 29000293.004999998957 27870463.014999989420 3956834.137999982107 60448.697811554 2024-05-18T16:44:50.918271+00:00 19994330.289999999106 29000293.010000001639 27870462.932000011206 3953662.966000020970 60448.697823208 2024-05-18T16:44:51.925150+00:00 19994330.289000000805 29000292.991999998689 27870462.991999980062 3949754.956999986898 60448.697834684 2024-05-18T16:44:52.916654+00:00 19994330.290999989957 29000293.021000009030 27870463.022999998182 3956028.076999992132 60448.697846337 2024-05-18T16:44:53.923533+00:00 19994330.293000001460 29000292.965999990702 27870463.039000000805 3953431.024000018835 60448.697857996 2024-05-18T16:44:54.930908+00:00 19994330.290000010282 29000293.016000021249 27870463.023000031710 3954743.972000002861 60448.697869467 2024-05-18T16:44:55.921915+00:00 19994330.288999989629 29000293.000999990851 27870462.973999980837 3962784.963999987114 60448.697881126 2024-05-18T16:44:56.929290+00:00 19994330.292000029236 29000292.992000009865 27870462.985000010580 3953956.983999996912 60448.697892602 2024-05-18T16:44:57.920793+00:00 19994330.287000000477 29000292.980999980122 27870463.013000011444 3952780.004000008106 60448.697904255 2024-05-18T16:44:58.927673+00:00 19994330.290999978781 29000293.013999998569 27870463.003999948502 3959129.074000000954 60448.697915731 2024-05-18T16:44:59.919176+00:00 19994330.289000000805 29000293.011000040919 27870463.008000019938 3955033.954999982845 60448.697927385 2024-05-18T16:45:00.926055+00:00 19994330.291999999434 29000292.986000001431 27870462.971000019461 3958282.045000017155 60448.697938860 2024-05-18T16:45:01.917558+00:00 19994330.293000008911 29000293.007999960333 27870462.941999968141 3957634.973999977112 60448.697950514 2024-05-18T16:45:02.924437+00:00 19994330.288000021130 29000293.011000040919 27870463.046000000089 3958396.918000041973 60448.697962174 2024-05-18T16:45:03.931812+00:00 19994330.291999999434 29000293.005999978632 27870463.003000020981 3954437.041999996174 60448.697973644 2024-05-18T16:45:04.922820+00:00 19994330.287000000477 29000292.977000001818 27870463.023999989033 3957580.043999969959 60448.697985303 2024-05-18T16:45:05.930195+00:00 19994330.289999961853 29000293.022999998182 27870463.032000061125 3957589.985000013839 60448.697996773 2024-05-18T16:45:06.921202+00:00 19994330.291999999434 29000292.986999988556 27870462.966999888420 3961627.986000000965 60448.698008433 2024-05-18T16:45:07.928577+00:00 19994330.289000030607 29000292.995000001043 27870462.995000001043 3957592.961000024807 60448.698019908 2024-05-18T16:45:08.920080+00:00 19994330.295000020415 29000293.000999990851 27870462.950000051409 3961773.113999962807 60448.698031562 2024-05-18T16:45:09.926960+00:00 19994330.284999970347 29000293.009000059217 27870463.042999979109 3953206.886000037193 60448.698043032 2024-05-18T16:45:10.917967+00:00 19994330.291999999434 29000292.997999910265 27870463.050999999046 3955505.129999995232 60448.698054691 2024-05-18T16:45:11.925342+00:00 19994330.290000021458 29000292.991000059992 27870462.945999979973 3956997.936999977101 60448.698066161 2024-05-18T16:45:12.916349+00:00 19994330.291000008583 29000293.008000019938 27870463.021000031382 3960593.972000002861 60448.698077821 2024-05-18T16:45:13.923724+00:00 19994330.289999961853 29000292.972999930382 27870463.000000000000 3958708.982999979984 60448.698089480 2024-05-18T16:45:14.931100+00:00 19994330.289000030607 29000293.046000000089 27870462.975000020117 3956275.050000011921 60448.698100951 2024-05-18T16:45:15.922107+00:00 19994330.292999979109 29000292.968000050634 27870463.019999980927 3960917.986999989022 60448.698112610 2024-05-18T16:45:16.929482+00:00 19994330.287999991328 29000293.011000040919 27870462.996999979019 3960506.989000021946 60448.698124080 2024-05-18T16:45:17.920489+00:00 19994330.292000059038 29000293.013999938965 27870463.037999991328 3956042.017000020016 60448.698135739 2024-05-18T16:45:18.927864+00:00 19994330.289999961853 29000292.998999949545 27870462.907000061125 3959395.922999978065 60448.698147215 2024-05-18T16:45:19.919367+00:00 19994330.289999961853 29000292.970000028610 27870463.087999939919 3958715.985000013839 60448.698158869 2024-05-18T16:45:20.926247+00:00 19994330.291000008583 29000293.017000079155 27870462.989000078291 3957994.095999956131 60448.698170344 2024-05-18T16:45:21.917750+00:00 19994330.286000009626 29000292.987999919802 27870462.974999900907 3957595.957000017166 60448.698181998 2024-05-18T16:45:22.924629+00:00 19994330.292000059038 29000293.001000050455 27870462.984000090510 3960370.003000020981 60448.698193474 2024-05-18T16:45:23.916132+00:00 19994330.291999939829 29000293.003000020981 27870463.041000008583 3958892.953000009060 60448.698205127 2024-05-18T16:45:24.923011+00:00 19994330.289999961853 29000293.018999930471 27870463.002000000328 3950726.004999995232 60448.698216787 2024-05-18T16:45:25.930387+00:00 19994330.292000059038 29000292.973000049591 27870462.992000009865 3957179.061999977101 60448.698228257 2024-05-18T16:45:26.921394+00:00 19994330.289999961853 29000293.013999938965 27870462.987999990582 3958435.976999998093 60448.698239916 2024-05-18T16:45:27.928769+00:00 19994330.287999991328 29000293.002999998629 27870463.027000010014 3956976.984000027180 60448.698251392 2024-05-18T16:45:28.920272+00:00 19994330.290000081062 29000293.019000001252 27870463.027999978513 3958773.048999965191 60448.698263046 2024-05-18T16:45:29.927152+00:00 19994330.289999961853 29000292.988999988884 27870462.978999998420 3962147.924000024796 60448.698274522 2024-05-18T16:45:30.918655+00:00 19994330.289000030607 29000292.971000000834 27870462.888999998569 3952950.060000001919 60448.698286175 2024-05-18T16:45:31.925534+00:00 19994330.291999939829 29000293.005000010133 27870463.059999998659 3959267.112999976147 60448.698297651 2024-05-18T16:45:32.917037+00:00 19994330.294000029564 29000293.030000001192 27870463.002999991179 3956840.861000000965 60448.698309305 2024-05-18T16:45:33.923916+00:00 19994330.286000009626 29000293.007999990135 27870463.053000029176 3954192.091000020970 60448.698320964 2024-05-18T16:45:34.931291+00:00 19994330.291000008583 29000292.967000011355 27870462.930999990553 3955316.980000019073 60448.698332440 2024-05-18T16:45:35.922794+00:00 19994330.291999939829 29000293.000000000000 27870463.079999979585 3956826.995999991894 60448.698344093 2024-05-18T16:45:36.929674+00:00 19994330.289000030607 29000293.032999988645 27870462.953000009060 3959135.967000008095 60448.698355569 2024-05-18T16:45:37.921178+00:00 19994330.289999961853 29000292.993000030518 27870463.059000018984 3958748.983999968041 60448.698367223 2024-05-18T16:45:38.928056+00:00 19994330.293000098318 29000292.977999988943 27870462.970999959856 3956474.032999991905 60448.698378699 2024-05-18T16:45:39.919560+00:00 19994330.291000008583 29000293.023999989033 27870463.017000019550 3954204.898999989033 60448.698390353 2024-05-18T16:45:40.926439+00:00 19994330.285999890417 29000293.000999990851 27870462.939000010490 3955950.084000051022 60448.698401828 2024-05-18T16:45:41.917942+00:00 19994330.293000098318 29000292.972999989986 27870463.017000019550 3952529.943999946117 60448.698413488 2024-05-18T16:45:42.925317+00:00 19994330.287999991328 29000293.003000020981 27870462.982999980450 3952829.133000016212 60448.698424958 2024-05-18T16:45:43.916324+00:00 19994330.293000001460 29000293.008000019938 27870462.993999961764 3953776.906000018120 60448.698436617 2024-05-18T16:45:44.923700+00:00 19994330.287999998778 29000293.008000019938 27870463.042999979109 3953979.960999966133 60448.698448271 2024-05-18T16:45:45.930579+00:00 19994330.289999999106 29000292.994000021368 27870463.000000000000 3956386.054000020027 60448.698459746 2024-05-18T16:45:46.922082+00:00 19994330.290999989957 29000293.010999921709 27870463.012000080198 3958487.898999989033 60448.698471400 2024-05-18T16:45:47.928961+00:00 19994330.291000008583 29000293.008000019938 27870462.913999918848 3954489.094000041019 60448.698482876 2024-05-18T16:45:48.920464+00:00 19994330.289999991655 29000292.975000020117 27870463.043000098318 3953290.025999962818 60448.698494535 2024-05-18T16:45:49.927840+00:00 19994330.290999989957 29000293.008000019938 27870463.032999988645 3955406.915000020992 60448.698506005 2024-05-18T16:45:50.918846+00:00 19994330.292000029236 29000293.001999970526 27870463.031000021845 3955389.022000014782 60448.698517664 2024-05-18T16:45:51.926222+00:00 19994330.288999971002 29000292.996000051498 27870462.884999990463 3956092.063999950886 60448.698529135 2024-05-18T16:45:52.917229+00:00 19994330.289000000805 29000293.004999998957 27870463.085999969393 3952305.059000014793 60448.698540794 2024-05-18T16:45:53.924604+00:00 19994330.288000021130 29000292.981999989599 27870463.000000000000 3959750.900000036228 60448.698552264 2024-05-18T16:45:54.915611+00:00 19994330.291999999434 29000293.022999998182 27870462.977000001818 3956204.035999954212 60448.698563924 2024-05-18T16:45:55.922987+00:00 19994330.292999979109 29000292.985000010580 27870463.037999991328 3955167.016000031959 60448.698575577 2024-05-18T16:45:56.929866+00:00 19994330.289000030607 29000292.993999961764 27870462.942999958992 3957985.925999999046 60448.698587053 2024-05-18T16:45:57.921369+00:00 19994330.292999979109 29000292.991999980062 27870462.981999989599 3959773.043999969959 60448.698598712 2024-05-18T16:45:58.928744+00:00 19994330.287999991328 29000293.003000020981 27870463.036000009626 3955792.027999997139 60448.698610182 2024-05-18T16:45:59.919751+00:00 19994330.290000021458 29000292.998000029474 27870462.958999991417 3954700.908000051975 60448.698621842 2024-05-18T16:46:00.927127+00:00 19994330.287000000477 29000293.022999998182 27870463.046000000089 3955996.076999961864 60448.698633312 2024-05-18T16:46:01.918134+00:00 19994330.291000008583 29000293.000999931246 27870462.935999989510 3955239.000999987125 60448.698644971 2024-05-18T16:46:02.925509+00:00 19994330.291999999434 29000292.960000038147 27870463.063000001013 3953503.032999991905 60448.698656447 2024-05-18T16:46:03.917012+00:00 19994330.291999999434 29000293.034999970347 27870463.010000001639 3953823.861000000965 60448.698668100 2024-05-18T16:46:04.923890+00:00 19994330.288999971002 29000292.977000001818 27870462.948000010103 3959240.009000002872 60448.698679576 2024-05-18T16:46:05.915394+00:00 19994330.290000021458 29000293.015999998897 27870463.032999988645 3957388.049000024796 60448.698691230 2024-05-18T16:46:06.922274+00:00 19994330.289999961853 29000293.014000009745 27870462.986999988556 3953026.016999959946 60448.698702889 2024-05-18T16:46:07.929649+00:00 19994330.290000021458 29000293.010999988765 27870463.027000010014 3957053.036000012886 60448.698714360 2024-05-18T16:46:08.920656+00:00 19994330.294000029564 29000292.971000000834 27870462.943000018597 3957842.884000062943 60448.698726019 2024-05-18T16:46:09.928032+00:00 19994330.287000000477 29000292.997999999672 27870463.059999968857 3956127.062999964226 60448.698737495 2024-05-18T16:46:10.919535+00:00 19994330.289999961853 29000293.008999999613 27870462.953000009060 3954741.990000010002 60448.698749148 2024-05-18T16:46:11.926414+00:00 19994330.292000059038 29000293.004000011832 27870462.995999988168 3962079.019999980927 60448.698760624 2024-05-18T16:46:12.917916+00:00 19994330.291000008583 29000292.969000011683 27870463.046000000089 3956666.036000012886 60448.698772278 2024-05-18T16:46:13.924795+00:00 19994330.289999961853 29000293.011999960989 27870462.977999988943 3953098.957999945153 60448.698783753 2024-05-18T16:46:14.916299+00:00 19994330.287999991328 29000293.008999999613 27870463.003000020981 3960813.111000061035 60448.698795413 2024-05-18T16:46:15.923674+00:00 19994330.291000008583 29000293.021000031382 27870463.032999988645 3959058.914000033867 60448.698807066 2024-05-18T16:46:16.930554+00:00 19994330.289999961853 29000293.009999990463 27870463.037999991328 3958257.034999967087 60448.698818542 2024-05-18T16:46:17.922057+00:00 19994330.291000008583 29000292.986000001431 27870462.916000008583 3956581.967000008095 60448.698830196 2024-05-18T16:46:18.928936+00:00 19994330.287999991328 29000292.989000018686 27870463.045000020415 3959975.983000040054 60448.698841671 2024-05-18T16:46:19.920439+00:00 19994330.292000059038 29000293.000000000000 27870463.004000011832 3956134.981999992859 60448.698853331 2024-05-18T16:46:20.927815+00:00 19994330.292999979109 29000292.993999961764 27870463.000999990851 3952844.077999948990 60448.698864801 2024-05-18T16:46:21.918822+00:00 19994330.286000009626 29000293.008999999613 27870462.982999980450 3959678.037999988068 60448.698876461 2024-05-18T16:46:22.926197+00:00 19994330.291000008583 29000293.012000020593 27870462.988000039011 3954693.838999987114 60448.698887931 2024-05-18T16:46:23.917204+00:00 19994330.287999991328 29000292.990999940783 27870462.990999940783 3957354.149999976158 60448.698899590 2024-05-18T16:46:24.924579+00:00 19994330.289999961853 29000292.976000070572 27870462.957000020891 3954469.848000050057 60448.698911060 2024-05-18T16:46:25.915587+00:00 19994330.292000059038 29000293.019999980927 27870463.080000039190 3961818.093999981880 60448.698922719 2024-05-18T16:46:26.922962+00:00 19994330.293999910355 29000293.003000020981 27870462.977000001818 3956027.067999958992 60448.698934373 2024-05-18T16:46:27.929841+00:00 19994330.290000081062 29000293.003000020981 27870463.024000048637 3954250.884000062943 60448.698945849 2024-05-18T16:46:28.921344+00:00 19994330.289999961853 29000293.001999970526 27870462.939999941736 3960315.037999988068 60448.698957503 2024-05-18T16:46:29.928223+00:00 19994330.287000060081 29000293.006999969482 27870463.057999968529 3958781.036000012886 60448.698968979 2024-05-18T16:46:30.919726+00:00 19994330.291000008583 29000292.971999999136 27870462.945999979973 3954547.873999952804 60448.698980632 2024-05-18T16:46:31.926605+00:00 19994330.292999979109 29000293.013000011444 27870463.009000059217 3954730.098000050057 60448.698992108 2024-05-18T16:46:32.918109+00:00 19994330.288999918848 29000293.024999979883 27870463.006999969482 3954055.011999965180 60448.699003762 2024-05-18T16:46:33.924988+00:00 19994330.292000059038 29000292.978000041097 27870463.047000050545 3963250.009000062943 60448.699015237 2024-05-18T16:46:34.916491+00:00 19994330.289000030607 29000292.975999951363 27870462.965999960899 3956861.935999989975 60448.699026897 2024-05-18T16:46:35.923866+00:00 19994330.291000008583 29000293.026000019163 27870462.976000070572 3956505.037999988068 60448.699038367 2024-05-18T16:46:36.914874+00:00 19994330.288999918848 29000292.990000009537 27870463.016999959946 3956156.008999944199 60448.699050026 2024-05-18T16:46:37.922249+00:00 19994330.289999999106 29000293.009999990463 27870463.024999979883 3956589.953999996185 60448.699061680 2024-05-18T16:46:38.929128+00:00 19994330.289999999106 29000292.993000030518 27870462.998999949545 3956941.119000076782 60448.699073155 2024-05-18T16:46:39.920631+00:00 19994330.287999998778 29000293.000999931246 27870462.969000101089 3954628.867999910843 60448.699084809 2024-05-18T16:46:40.927511+00:00 19994330.292000010610 29000293.000000000000 27870462.969999909401 3958846.047000051010 60448.699096285 2024-05-18T16:46:41.919014+00:00 19994330.291999999434 29000293.000000000000 27870463.000000000000 3958297.993000030983 60448.699107938 2024-05-18T16:46:42.925893+00:00 19994330.287999998778 29000292.982999999076 27870463.018999990076 3955972.110999941826 60448.699119414 2024-05-18T16:46:43.917395+00:00 19994330.292999979109 29000293.017000000924 27870463.022999998182 3956400.792000054847 60448.699131074 2024-05-18T16:46:44.924771+00:00 19994330.290000021458 29000292.993000000715 27870462.969000000507 3956598.100999950897 60448.699142544 2024-05-18T16:46:45.915778+00:00 19994330.290999978781 29000293.013000000268 27870463.022000011057 3953408.110000013839 60448.699154203 2024-05-18T16:46:46.923154+00:00 19994330.289000000805 29000293.008999999613 27870462.991000000387 3951627.904999970924 60448.699165857 2024-05-18T16:46:47.930033+00:00 19994330.289000000805 29000292.967999991030 27870462.978999998420 3956639.031000018120 60448.699177333 2024-05-18T16:46:48.921536+00:00 19994330.293999999762 29000293.015999998897 27870462.984999980778 3954439.001000047196 60448.699188992 2024-05-18T16:46:49.928911+00:00 19994330.287000030279 29000292.992000009865 27870463.019999980927 3955593.977999926079 60448.699200462 2024-05-18T16:46:50.919918+00:00 19994330.291999999434 29000293.005999978632 27870463.056000050157 3958599.971000074875 60448.699212121 2024-05-18T16:46:51.927295+00:00 19994330.290999948978 29000293.013000011444 27870463.011999960989 3954288.991999983788 60448.699223591 2024-05-18T16:46:52.918301+00:00 19994330.288000050932 29000292.977999988943 27870462.925000008196 3955962.970000029076 60448.699235251 2024-05-18T16:46:53.925676+00:00 19994330.291000008583 29000293.018000010401 27870462.995000001043 3956249.018000007141 60448.699246726 2024-05-18T16:46:54.917179+00:00 19994330.285999950022 29000292.971999999136 27870463.022999998182 3951917.059999942780 60448.699258381 2024-05-18T16:46:55.924058+00:00 19994330.295000020415 29000293.041000008583 27870462.967000011355 3953588.032999991905 60448.699269850 2024-05-18T16:46:56.915066+00:00 19994330.287999991328 29000292.986000001431 27870463.075999978930 3959994.919000030030 60448.699281510 2024-05-18T16:46:57.922441+00:00 19994330.294000029564 29000293.006999969482 27870462.929000020027 3954693.973999977112 60448.699293164 2024-05-18T16:46:58.929320+00:00 19994330.291999999434 29000293.011000040919 27870463.062999960035 3956721.047999978065 60448.699304639 2024-05-18T16:46:59.920823+00:00 19994330.287999991328 29000292.974999960512 27870462.971999999136 3956198.037000060081 60448.699316299 2024-05-18T16:47:00.928198+00:00 19994330.291000008583 29000293.003000020981 27870462.991999980062 3957232.888999938965 60448.699327774 2024-05-18T16:47:01.919701+00:00 19994330.287000000477 29000292.986999988556 27870463.011000040919 3954356.024000049103 60448.699339428 2024-05-18T16:47:02.926580+00:00 19994330.290000021458 29000293.019999980927 27870463.024000048637 3956165.113000034820 60448.699350904 2024-05-18T16:47:03.918084+00:00 19994330.292999919504 29000292.984000090510 27870462.992999911308 3953973.000999927986 60448.699362557 2024-05-18T16:47:04.924963+00:00 19994330.289000030607 29000293.001999970526 27870462.974000100046 3953337.937000035774 60448.699374033 2024-05-18T16:47:05.916466+00:00 19994330.292000059038 29000292.977000001818 27870463.009999990463 3952974.049000024796 60448.699385687 2024-05-18T16:47:06.923345+00:00 19994330.288999918848 29000293.036999940872 27870463.025999899954 3956420.935999989975 60448.699397163 2024-05-18T16:47:07.914849+00:00 19994330.290000081062 29000292.961000081152 27870462.925999999046 3953429.972999929916 60448.699408816 2024-05-18T16:47:08.921728+00:00 19994330.289999961853 29000293.036999940872 27870463.039000030607 3955336.003000020981 60448.699420476 2024-05-18T16:47:09.929103+00:00 19994330.289000030607 29000293.013000011444 27870462.991000059992 3956557.011000037193 60448.699431952 2024-05-18T16:47:10.920606+00:00 19994330.291000008583 29000292.995000001043 27870463.034999970347 3954068.083999990951 60448.699443605 2024-05-18T16:47:11.927486+00:00 19994330.289999961853 29000292.990999940783 27870462.971999999136 3955325.927000045776 60448.699455081 2024-05-18T16:47:12.918989+00:00 19994330.294999960810 29000293.024000048637 27870463.039000030607 3953546.078999996185 60448.699466735 2024-05-18T16:47:13.925868+00:00 19994330.287999991328 29000293.003000020981 27870462.979999899864 3950403.889999986161 60448.699478210 2024-05-18T16:47:14.917371+00:00 19994330.290000081062 29000292.967000011355 27870463.027000069618 3954993.066999911796 60448.699489864 2024-05-18T16:47:15.924250+00:00 19994330.288999918848 29000292.990999940783 27870462.991999980062 3962372.917000054847 60448.699501340 2024-05-18T16:47:16.915753+00:00 19994330.288000110537 29000293.024000048637 27870463.000000000000 3960984.024000049103 60448.699512999 2024-05-18T16:47:17.923128+00:00 19994330.291999939829 29000293.004999998957 27870462.962000008672 3958682.000000000000 60448.699524469 2024-05-18T16:47:18.914136+00:00 19994330.294000029564 29000292.993999999017 27870463.042999979109 3958586.973999977112 60448.699536128 2024-05-18T16:47:19.921511+00:00 19994330.286999940872 29000292.978999998420 27870462.989999998361 3954773.060999989975 60448.699547788 2024-05-18T16:47:20.928886+00:00 19994330.291000008583 29000292.997000001371 27870462.960999999195 3958473.031000018120 60448.699559258 2024-05-18T16:47:21.919893+00:00 19994330.291000008583 29000293.011999990791 27870463.062000010163 3955567.952999948990 60448.699570912 2024-05-18T16:47:22.926772+00:00 19994330.290000081062 29000292.992000009865 27870462.966999989003 3959114.047999978065 60448.699582388 2024-05-18T16:47:23.918276+00:00 19994330.289999961853 29000292.991000000387 27870462.977000009269 3953761.000000000000 60448.699594047 2024-05-18T16:47:24.925651+00:00 19994330.289000030607 29000293.016999989748 27870462.993999991566 3953024.011000037193 60448.699605517 2024-05-18T16:47:25.916658+00:00 19994330.289999961853 29000292.983000010252 27870463.007999990135 3958419.983000040054 60448.699617176 2024-05-18T16:47:26.924033+00:00 19994330.289000030607 29000293.006999999285 27870463.021000031382 3952780.026999949943 60448.699628646 2024-05-18T16:47:27.915041+00:00 19994330.291999939829 29000293.004999998957 27870463.013999998569 3954048.960000038147 60448.699640306 2024-05-18T16:47:28.922415+00:00 19994330.294000029564 29000293.001999970526 27870462.968999978155 3953045.046999930870 60448.699651959 2024-05-18T16:47:29.929295+00:00 19994330.289999961853 29000293.001000050455 27870463.022999998182 3957866.896000028122 60448.699663435 2024-05-18T16:47:30.920798+00:00 19994330.285999998450 29000292.988999959081 27870462.986999988556 3953265.134999989998 60448.699675094 2024-05-18T16:47:31.928173+00:00 19994330.291999999434 29000293.022000011057 27870462.969000041485 3956307.863000034820 60448.699686565 2024-05-18T16:47:32.919181+00:00 19994330.289999999106 29000292.948000010103 27870462.997999969870 3956637.077000021935 60448.699698224 2024-05-18T16:47:33.926557+00:00 19994330.289999999106 29000293.032999988645 27870462.999000009149 3950540.914999961853 60448.699709694 2024-05-18T16:47:34.917563+00:00 19994330.291000008583 29000293.004999998957 27870463.048999968916 3957823.106999992859 60448.699721354 2024-05-18T16:47:35.924938+00:00 19994330.289999991655 29000293.010999981314 27870462.995000001043 3948773.001999973785 60448.699732823 2024-05-18T16:47:36.915945+00:00 19994330.291999999434 29000292.989000018686 27870463.006000038236 3959817.973000050057 60448.699744483 2024-05-18T16:47:37.923320+00:00 19994330.289999991655 29000293.003000020981 27870462.993999961764 3957372.965000032913 60448.699755953 2024-05-18T16:47:38.914327+00:00 19994330.290000021458 29000293.026000019163 27870463.008000079542 3951234.945999979973 60448.699767612 2024-05-18T16:47:39.921703+00:00 19994330.287999991328 29000292.944999929518 27870462.973999980837 3949530.075999975204 60448.699779266 2024-05-18T16:47:40.928582+00:00 19994330.291999999434 29000293.014000058174 27870463.032999988645 3954784.014000058174 60448.699790742 2024-05-18T16:47:41.920085+00:00 19994330.288000021130 29000292.998999949545 27870463.000999931246 3955689.873999952804 60448.699802401 2024-05-18T16:47:42.927461+00:00 19994330.292999979109 29000293.019999980927 27870462.955000039190 3956182.055999993812 60448.699813871 2024-05-18T16:47:43.918468+00:00 19994330.291999999434 29000292.975000020117 27870462.991000059992 3954183.021999955177 60448.699825530 2024-05-18T16:47:44.925842+00:00 19994330.290000021458 29000293.029999971390 27870463.046000000089 3959712.971000074875 60448.699837001 2024-05-18T16:47:45.916850+00:00 19994330.288999971002 29000293.007000088692 27870462.977000001818 3955975.016999959946 60448.699848660 2024-05-18T16:47:46.924225+00:00 19994330.290000021458 29000293.004999998957 27870463.012999888510 3952149.141999959946 60448.699860130 2024-05-18T16:47:47.915233+00:00 19994330.288999971002 29000292.971999999136 27870462.956000089645 3954411.942000031006 60448.699871790 2024-05-18T16:47:48.922608+00:00 19994330.291000008583 29000293.021999958903 27870463.057999968529 3949818.993000030983 60448.699883265 2024-05-18T16:47:49.914111+00:00 19994330.287999991328 29000292.970999959856 27870462.957000020891 3952084.954999924172 60448.699894919 2024-05-18T16:47:50.920989+00:00 19994330.293000038713 29000293.006000038236 27870463.034999970347 3950193.963000059128 60448.699906578 2024-05-18T16:47:51.928365+00:00 19994330.289999961853 29000292.978999968618 27870462.978000041097 3958013.967000008095 60448.699918054 2024-05-18T16:47:52.919869+00:00 19994330.290000021458 29000293.034999970347 27870463.000000000000 3954630.980999947060 60448.699929708 2024-05-18T16:47:53.926748+00:00 19994330.291999999434 29000292.984000090510 27870463.009999990463 3956585.040000081062 60448.699941183 2024-05-18T16:47:54.918251+00:00 19994330.290000021458 29000293.004999998957 27870463.001999970526 3956607.097000002861 60448.699952837 2024-05-18T16:47:55.925130+00:00 19994330.289999961853 29000293.018999930471 27870463.024000048637 3954192.960999966133 60448.699964313 2024-05-18T16:47:56.916633+00:00 19994330.287000060081 29000292.980999998748 27870462.945999979973 3954773.937999964226 60448.699975972 2024-05-18T16:47:57.924009+00:00 19994330.291000008583 29000292.993999999017 27870463.065999981016 3955107.024999976158 60448.699987442 2024-05-18T16:47:58.915016+00:00 19994330.291000008583 29000293.024999991059 27870462.931000001729 3955099.907000064850 60448.699999101 2024-05-18T16:47:59.922391+00:00 19994330.290999889374 29000293.001000020653 27870463.065000001341 3956274.197999954224 60448.700010572 2024-05-18T16:48:00.913398+00:00 19994330.293000098318 29000292.986999988556 27870462.967000011355 3958195.871000051033 60448.700022231 2024-05-18T16:48:01.920773+00:00 19994330.288999918848 29000292.993000000715 27870463.037999991328 3954548.115999937057 60448.700033885 2024-05-18T16:48:02.927652+00:00 19994330.289000030607 29000293.000000000000 27870462.976000010967 3959745.860000013839 60448.700045361 2024-05-18T16:48:03.919156+00:00 19994330.289999961853 29000293.002000000328 27870462.993999991566 3955851.017000079155 60448.700057020 2024-05-18T16:48:04.926531+00:00 19994330.290000081062 29000293.018999990076 27870463.027000010014 3962565.032999991905 60448.700068490 2024-05-18T16:48:05.917538+00:00 19994330.291999939829 29000292.987999979407 27870462.951000008732 3958084.024999976158 60448.700080144 2024-05-18T16:48:06.924417+00:00 19994330.292000059038 29000292.968000050634 27870462.982999980450 3961375.976999998093 60448.700091620 2024-05-18T16:48:07.915921+00:00 19994330.287999991328 29000293.031999949366 27870463.000999990851 3951395.990000010002 60448.700103279 2024-05-18T16:48:08.923296+00:00 19994330.289999961853 29000293.005000051111 27870463.065000001341 3957403.032999991905 60448.700114749 2024-05-18T16:48:09.914303+00:00 19994330.292000059038 29000292.992999970913 27870462.943000018597 3952902.009999989998 60448.700126409 2024-05-18T16:48:10.921678+00:00 19994330.288999918848 29000292.978999968618 27870462.990000009537 3955474.981999992859 60448.700138062 2024-05-18T16:48:11.928557+00:00 19994330.288000110537 29000293.016000028700 27870463.032999988645 3957652.060999989975 60448.700149538 2024-05-18T16:48:12.920061+00:00 19994330.291999939829 29000293.008000019938 27870462.999000009149 3953084.891000031959 60448.700161192 2024-05-18T16:48:13.926940+00:00 19994330.289999961853 29000292.970000028610 27870462.987999979407 3951096.014999986161 60448.700172667 2024-05-18T16:48:14.918443+00:00 19994330.292000059038 29000293.008999940008 27870462.971000019461 3957070.042999982834 60448.700184321 2024-05-18T16:48:15.925322+00:00 19994330.289000030607 29000293.032000061125 27870462.984000030905 3955422.973999977112 60448.700195797 2024-05-18T16:48:16.916825+00:00 19994330.291000008583 29000292.990999940783 27870463.039999961853 3954751.035000085831 60448.700207456 2024-05-18T16:48:17.924200+00:00 19994330.291999939829 29000292.996999979019 27870463.036000009626 3952424.036999940872 60448.700218926 2024-05-18T16:48:18.915208+00:00 19994330.287999991328 29000292.991000059992 27870462.932999968529 3953711.978999971878 60448.700230585 2024-05-18T16:48:19.922583+00:00 19994330.291000008583 29000293.004999998957 27870462.999000068754 3950971.044000030030 60448.700242056 2024-05-18T16:48:20.913590+00:00 19994330.287000060081 29000292.968999978155 27870463.025999899954 3953318.985000013839 60448.700253715 2024-05-18T16:48:21.920965+00:00 19994330.291000008583 29000293.014999989420 27870463.012000080198 3956669.891000031959 60448.700265368 2024-05-18T16:48:22.927844+00:00 19994330.290999889374 29000293.006999969482 27870463.041000008583 3953382.082000017166 60448.700276844 2024-05-18T16:48:23.919348+00:00 19994330.290000081062 29000292.981000069529 27870462.962999939919 3952974.955000000075 60448.700288504 2024-05-18T16:48:24.926723+00:00 19994330.293999999762 29000293.036000009626 27870463.006999969482 3956556.009000000078 60448.700299974 2024-05-18T16:48:25.917730+00:00 19994330.287000000477 29000292.988999959081 27870463.012000080198 3958348.035999999847 60448.700311633 2024-05-18T16:48:26.925105+00:00 19994330.291000008583 29000293.029000040144 27870463.000999931246 3957100.919999999925 60448.700323103 2024-05-18T16:48:27.916112+00:00 19994330.287999991328 29000292.970999959856 27870462.988000039011 3953805.032000001986 60448.700334763 2024-05-18T16:48:28.923488+00:00 19994330.292000010610 29000292.986999988556 27870462.998000029474 3956019.967000000179 60448.700346232 2024-05-18T16:48:29.914495+00:00 19994330.290999989957 29000293.013000011444 27870463.006999969482 3954037.024000000209 60448.700357892 2024-05-18T16:48:30.921870+00:00 19994330.291999999434 29000292.990999940783 27870462.991000059992 3957533.126999999862 60448.700369362 2024-05-18T16:48:31.912876+00:00 19994330.291999999434 29000292.996000051498 27870462.939999941736 3958385.854999999981 60448.700381021 2024-05-18T16:48:32.920252+00:00 19994330.289000000805 29000293.011999960989 27870463.050000071526 3961007.092999995220 60448.700392681 2024-05-18T16:48:33.927627+00:00 19994330.288000021130 29000293.015000000596 27870463.020999908447 3954183.991000004113 60448.700404151 2024-05-18T16:48:34.918635+00:00 19994330.288999971002 29000292.981999989599 27870463.022999998182 3957377.039999999106 60448.700415811 2024-05-18T16:48:35.926009+00:00 19994330.291000008583 29000293.015000000596 27870462.999000068754 3954544.870999998879 60448.700427280 2024-05-18T16:48:36.917017+00:00 19994330.288000021130 29000292.973000001162 27870462.980000000447 3960303.998999997973 60448.700438940 2024-05-18T16:48:37.924393+00:00 19994330.293999999762 29000293.014999989420 27870462.971999999136 3954389.102000006009 60448.700450410 2024-05-18T16:48:38.915399+00:00 19994330.291000008583 29000293.004000011832 27870463.019999999553 3957306.994999996852 60448.700462069 2024-05-18T16:48:39.922775+00:00 19994330.289999961853 29000292.990000009537 27870462.952000010759 3957755.909999995958 60448.700473539 2024-05-18T16:48:40.913782+00:00 19994330.291000008583 29000293.008999999613 27870463.032000008970 3953783.028999999166 60448.700485199 2024-05-18T16:48:41.921157+00:00 19994330.289000030607 29000292.985999971628 27870463.006999999285 3954446.932999997865 60448.700496852 2024-05-18T16:48:42.928037+00:00 19994330.289999961853 29000292.989000018686 27870462.977999988943 3954580.013000010978 60448.700508328 2024-05-18T16:48:43.919540+00:00 19994330.287000000477 29000293.028999980539 27870463.022000011057 3960045.072999998927 60448.700519987 2024-05-18T16:48:44.926915+00:00 19994330.293000038713 29000293.008999999613 27870463.016999989748 3955656.048999994993 60448.700531458 2024-05-18T16:48:45.917922+00:00 19994330.292999979109 29000292.990000009537 27870463.008999999613 3954923.033000006806 60448.700543117 2024-05-18T16:48:46.925297+00:00 19994330.288999971002 29000292.968999978155 27870462.982999980450 3953245.972999989986 60448.700554587 2024-05-18T16:48:47.916307+00:00 19994330.291999999434 29000293.016000028700 27870463.024000048637 3955658.942000002135 60448.700566246 2024-05-18T16:48:48.923679+00:00 19994330.287000000477 29000293.018000010401 27870462.998999949545 3952870.060000001919 60448.700577722 2024-05-18T16:48:49.915182+00:00 19994330.291000008583 29000292.987999979407 27870462.933000031859 3954307.878999993205 60448.700589376 2024-05-18T16:48:50.922062+00:00 19994330.288000050932 29000293.028000060469 27870463.057999968529 3959834.044000000227 60448.700600846 2024-05-18T16:48:51.913069+00:00 19994330.291000008583 29000292.950999978930 27870462.925000008196 3956298.074000000954 60448.700612505 2024-05-18T16:48:52.920444+00:00 19994330.292999979109 29000293.028999920934 27870463.106999989599 3955330.921000003815 60448.700624165 2024-05-18T16:48:53.927819+00:00 19994330.287999991328 29000292.981000069529 27870462.915000021458 3952181.018000007141 60448.700635634 2024-05-18T16:48:54.918826+00:00 19994330.291999939829 29000293.003999948502 27870462.969999969006 3955413.888999999035 60448.700647294 2024-05-18T16:48:55.926202+00:00 19994330.291000008583 29000293.016000028700 27870463.078000009060 3960123.079999998212 60448.700658764 2024-05-18T16:48:56.917209+00:00 19994330.291000008583 29000293.011999960989 27870462.986999988556 3951977.031999989878 60448.700670423 2024-05-18T16:48:57.924583+00:00 19994330.286000009626 29000292.976000070572 27870462.957000020891 3953463.006999998819 60448.700681893 2024-05-18T16:48:58.915591+00:00 19994330.291000008583 29000293.008000019938 27870463.029000040144 3957818.027999997139 60448.700693553 2024-05-18T16:48:59.922967+00:00 19994330.291000008583 29000292.990999940783 27870463.033999919891 3954825.939999998081 60448.700705029 2024-05-18T16:49:00.914470+00:00 19994330.287999991328 29000293.006999969482 27870462.958999991417 3959852.094000012148 60448.700716682 2024-05-18T16:49:01.921349+00:00 19994330.294999960810 29000293.002000089735 27870463.018000010401 3960082.939999998081 60448.700728158 2024-05-18T16:49:02.912852+00:00 19994330.288000110537 29000292.985999941826 27870462.986000061035 3952751.946999996901 60448.700739812 2024-05-18T16:49:03.919731+00:00 19994330.291999939829 29000293.022999998182 27870463.029000040144 3957212.006000012159 60448.700751471 2024-05-18T16:49:04.927107+00:00 19994330.287000060081 29000292.978999968618 27870463.000000000000 3951685.051999986172 60448.700762941 2024-05-18T16:49:05.918114+00:00 19994330.289999961853 29000293.026000019163 27870462.986999988556 3956688.997999995947 60448.700774601 2024-05-18T16:49:06.925489+00:00 19994330.291999939829 29000292.988999959081 27870463.054999951273 3951589.951000005007 60448.700786070 2024-05-18T16:49:07.916497+00:00 19994330.292000059038 29000293.015000101179 27870462.975000020117 3956483.004000008106 60448.700797730 2024-05-18T16:49:08.923870+00:00 19994330.289999961853 29000292.969999909401 27870462.949000000954 3954445.958000003826 60448.700809206 2024-05-18T16:49:09.915375+00:00 19994330.290000081062 29000293.009000059217 27870463.024999979883 3953581.058999984991 60448.700820860 2024-05-18T16:49:10.922254+00:00 19994330.287999991328 29000292.995999999344 27870462.958000060171 3956783.893000007141 60448.700832335 2024-05-18T16:49:11.913757+00:00 19994330.291999939829 29000292.995000001043 27870463.026999950409 3957879.178999990225 60448.700843989 2024-05-18T16:49:12.920636+00:00 19994330.291000008583 29000293.012000009418 27870462.996999979019 3954366.922000021208 60448.700855648 2024-05-18T16:49:13.928011+00:00 19994330.290000081062 29000292.989999990910 27870463.039999961853 3955924.979999988806 60448.700867118 2024-05-18T16:49:14.919019+00:00 19994330.288999918848 29000292.993999991566 27870462.988000039011 3958436.993000001181 60448.700878778 2024-05-18T16:49:15.926394+00:00 19994330.291000008583 29000293.008000019938 27870462.978999998420 3954231.985000013839 60448.700890253 2024-05-18T16:49:16.917897+00:00 19994330.292000059038 29000293.006999999285 27870463.018999990076 3954207.044999986887 60448.700901907 2024-05-18T16:49:17.924776+00:00 19994330.288999918848 29000293.009999990463 27870462.952000010759 3956046.053999990225 60448.700913383 2024-05-18T16:49:18.916281+00:00 19994330.291000001132 29000292.994000021368 27870463.057000000030 3954448.909999995958 60448.700925036 2024-05-18T16:49:19.923159+00:00 19994330.289000000805 29000293.000999990851 27870462.961000010371 3953187.984000027180 60448.700936512 2024-05-18T16:49:20.914662+00:00 19994330.289000000805 29000293.013000011444 27870462.995999988168 3956446.027999997139 60448.700948166 2024-05-18T16:49:21.921541+00:00 19994330.291999999434 29000292.983999971300 27870463.055999990553 3959599.000000000000 60448.700959641 2024-05-18T16:49:22.913045+00:00 19994330.290000010282 29000292.991000000387 27870462.920000020415 3948870.936999977101 60448.700971301 2024-05-18T16:49:23.920419+00:00 19994330.291999999434 29000292.994000021368 27870463.065999981016 3954016.100000023842 60448.700982955 2024-05-18T16:49:24.927298+00:00 19994330.287999998778 29000292.998000029474 27870462.965999990702 3960142.925999999046 60448.700994431 2024-05-18T16:49:25.918802+00:00 19994330.293000008911 29000293.000000000000 27870463.046000000089 3949967.061999977101 60448.701006084 2024-05-18T16:49:26.925681+00:00 19994330.289999991655 29000293.025999959558 27870462.986999988556 3955055.052000015974 60448.701017560 2024-05-18T16:49:27.917184+00:00 19994330.289000000805 29000292.991000000387 27870462.989000018686 3954461.037000000011 60448.701029214 2024-05-18T16:49:28.924063+00:00 19994330.290999978781 29000292.996999979019 27870463.035000029951 3954453.972000002861 60448.701040689 2024-05-18T16:49:29.915567+00:00 19994330.288000021130 29000293.011000040919 27870462.991000000387 3956688.916999996174 60448.701052349 2024-05-18T16:49:30.922942+00:00 19994330.291999999434 29000292.988000039011 27870462.971999999136 3957401.934999973048 60448.701063819 2024-05-18T16:49:31.913949+00:00 19994330.291000008583 29000293.001999970526 27870463.025999959558 3952980.034000039101 60448.701075478 2024-05-18T16:49:32.921324+00:00 19994330.291000008583 29000292.996999979019 27870462.935999989510 3953637.094999969006 60448.701086948 2024-05-18T16:49:33.912331+00:00 19994330.289999961853 29000293.019000049680 27870463.046000000089 3956123.972999989986 60448.701098608 2024-05-18T16:49:34.919706+00:00 19994330.291000008583 29000292.980999950320 27870462.973000049591 3953297.935000001919 60448.701110261 2024-05-18T16:49:35.926586+00:00 19994330.289000030607 29000293.004999998957 27870463.013999938965 3956621.002000033855 60448.701121737 2024-05-18T16:49:36.918089+00:00 19994330.288999971002 29000293.011999960989 27870462.950000051409 3954331.142000020016 60448.701133391 2024-05-18T16:49:37.924968+00:00 19994330.291000008583 29000292.992000099272 27870463.032999988645 3953636.941999971867 60448.701144867 2024-05-18T16:49:38.916471+00:00 19994330.290000021458 29000292.978999968618 27870462.965000029653 3956847.055999993812 60448.701156526 2024-05-18T16:49:39.923847+00:00 19994330.291999999434 29000293.016999959946 27870463.036999940872 3954200.892000020016 60448.701167996 2024-05-18T16:49:40.914854+00:00 19994330.288999971002 29000293.006999969482 27870462.988000039011 3952262.088999987114 60448.701179655 2024-05-18T16:49:41.922229+00:00 19994330.290000021458 29000292.980000019073 27870463.023999929428 3952684.913999975193 60448.701191131 2024-05-18T16:49:42.913732+00:00 19994330.289999961853 29000293.013000011444 27870463.034000039101 3958267.101999998093 60448.701202785 2024-05-18T16:49:43.920611+00:00 19994330.291999999434 29000292.993000030518 27870462.970000028610 3953406.877000033855 60448.701214260 2024-05-18T16:49:44.912115+00:00 19994330.286000009626 29000293.009999990463 27870463.005999919027 3954209.990999997128 60448.701225920 2024-05-18T16:49:45.919490+00:00 19994330.291000008583 29000293.016999959946 27870463.021000031382 3958224.069999992847 60448.701237574 2024-05-18T16:49:46.926369+00:00 19994330.291000008583 29000292.993000030518 27870462.975000020117 3957706.026000022888 60448.701249050 2024-05-18T16:49:47.917872+00:00 19994330.294000029564 29000292.978000000119 27870462.947000030428 3954286.905999958981 60448.701260703 2024-05-18T16:49:48.924751+00:00 19994330.286999940872 29000293.007000010461 27870463.070999979973 3958192.055999993812 60448.701272179 2024-05-18T16:49:49.916254+00:00 19994330.292000059038 29000293.008000001311 27870462.978000041097 3958493.987000048161 60448.701283833 2024-05-18T16:49:50.923134+00:00 19994330.291000008583 29000293.017000000924 27870463.058999899775 3957994.048999965191 60448.701295303 2024-05-18T16:49:51.914141+00:00 19994330.288999918848 29000292.993999991566 27870462.979000091553 3955866.912000000011 60448.701306962 2024-05-18T16:49:52.921515+00:00 19994330.291000008583 29000292.979999989271 27870462.970999959856 3959130.043000041973 60448.701318438 2024-05-18T16:49:53.913019+00:00 19994330.289000030607 29000293.005000028759 27870462.999000001699 3953819.982999979984 60448.701330091 2024-05-18T16:49:54.919899+00:00 19994330.292000059038 29000292.987999979407 27870463.002999998629 3950568.046999990940 60448.701341751 2024-05-18T16:49:55.927274+00:00 19994330.287999991328 29000293.011000040919 27870463.024999998510 3951190.856999992859 60448.701353221 2024-05-18T16:49:56.918281+00:00 19994330.291999939829 29000292.993999961764 27870463.003000009805 3954421.072000027169 60448.701364880 2024-05-18T16:49:57.925656+00:00 19994330.292000059038 29000293.004999998957 27870462.966999989003 3956685.072999954224 60448.701376356 2024-05-18T16:49:58.917159+00:00 19994330.288999918848 29000293.006000038236 27870462.999000009149 3957054.983000040054 60448.701388010 2024-05-18T16:49:59.924038+00:00 19994330.290000081062 29000293.002999961376 27870462.971999999136 3955995.996999979019 60448.701399486 2024-05-18T16:50:00.915542+00:00 19994330.289999961853 29000292.976000010967 27870463.033999979496 3956028.028999983799 60448.701411139 2024-05-18T16:50:01.922421+00:00 19994330.289000030607 29000293.009999990463 27870462.973000019789 3958664.046000003815 60448.701422615 2024-05-18T16:50:02.913924+00:00 19994330.289999961853 29000293.008000019938 27870463.009999990463 3955175.979000031948 60448.701434274 2024-05-18T16:50:03.921299+00:00 19994330.294000029564 29000292.995999988168 27870462.994000021368 3956020.995000004768 60448.701445744 2024-05-18T16:50:04.912306+00:00 19994330.289999961853 29000293.013999998569 27870463.018999990076 3953155.937999964226 60448.701457404 2024-05-18T16:50:05.919681+00:00 19994330.289000030607 29000292.988999959081 27870462.992999970913 3962496.031000018120 60448.701469057 2024-05-18T16:50:06.926561+00:00 19994330.291000008583 29000292.996000051498 27870463.030000030994 3960226.009000002872 60448.701480533 2024-05-18T16:50:07.918064+00:00 19994330.286999940872 29000292.988000039011 27870462.983999971300 3961845.950999975204 60448.701492187 2024-05-18T16:50:08.924943+00:00 19994330.290000081062 29000292.985000010580 27870462.939000010490 3952132.974000037182 60448.701503662 2024-05-18T16:50:09.916446+00:00 19994330.289999961853 29000293.029999971390 27870463.022000011057 3959764.018999993801 60448.701515322 2024-05-18T16:50:10.923821+00:00 19994330.294000029564 29000293.003999948502 27870463.034999970347 3958263.967999995220 60448.701526792 2024-05-18T16:50:11.914829+00:00 19994330.287999991328 29000292.991999980062 27870462.999000009149 3955564.005999981891 60448.701538451 2024-05-18T16:50:12.922204+00:00 19994330.295000001788 29000293.008000019938 27870463.011000040919 3960037.039000033867 60448.701549921 2024-05-18T16:50:13.913211+00:00 19994330.287000000477 29000292.973999980837 27870462.987999919802 3960958.949999988079 60448.701561581 2024-05-18T16:50:14.920586+00:00 19994330.289000000805 29000293.000000000000 27870462.995000001043 3958562.084999979008 60448.701573051 2024-05-18T16:50:15.911594+00:00 19994330.293000001460 29000293.035000089556 27870463.010000109673 3957303.046000003815 60448.701584710 2024-05-18T16:50:16.918969+00:00 19994330.287999998778 29000292.973999980837 27870462.972999930382 3953366.875999987125 60448.701596364 2024-05-18T16:50:17.925848+00:00 19994330.290000010282 29000292.995999928564 27870463.009000059217 3951782.031000018120 60448.701607840 2024-05-18T16:50:18.917351+00:00 19994330.291999999434 29000293.011000040919 27870462.978999968618 3953265.939999998081 60448.701619499 2024-05-18T16:50:19.924727+00:00 19994330.289999991655 29000293.016000028700 27870463.008000019938 3950394.099000037182 60448.701630969 2024-05-18T16:50:20.915733+00:00 19994330.291999999434 29000293.006999969482 27870463.043999910355 3957193.022999941837 60448.701642629 2024-05-18T16:50:21.923109+00:00 19994330.289000000805 29000292.968999978155 27870462.962000008672 3949660.005000054836 60448.701654098 2024-05-18T16:50:22.914116+00:00 19994330.289000000805 29000293.013000011444 27870463.044000029564 3955871.945999979973 60448.701665758 2024-05-18T16:50:23.921491+00:00 19994330.289999991655 29000293.006999969482 27870462.986000061035 3955215.037000000011 60448.701677234 2024-05-18T16:50:24.912995+00:00 19994330.287999991328 29000293.004999998957 27870462.971999999136 3955506.978999971878 60448.701688888 2024-05-18T16:50:25.919874+00:00 19994330.293000038713 29000292.986000001431 27870462.980999950320 3951179.987000048161 60448.701700363 2024-05-18T16:50:26.911376+00:00 19994330.289999961853 29000293.013999998569 27870463.041000008583 3953877.004999995232 60448.701712017 2024-05-18T16:50:27.918256+00:00 19994330.293000038713 29000292.984999980778 27870462.990000009537 3956503.976999998093 60448.701723676 2024-05-18T16:50:28.925631+00:00 19994330.288999971002 29000293.022000011057 27870462.996999979019 3957850.993999958038 60448.701735146 2024-05-18T16:50:29.916638+00:00 19994330.291000008583 29000292.974999990314 27870462.978000041097 3955950.017000020016 60448.701746806 2024-05-18T16:50:30.924013+00:00 19994330.287000000477 29000293.016999989748 27870462.985000010580 3959153.990000010002 60448.701758276 2024-05-18T16:50:31.915021+00:00 19994330.291000008583 29000292.994000021368 27870462.980999950320 3951389.004999995232 60448.701769935 2024-05-18T16:50:32.922395+00:00 19994330.289999961853 29000292.996000021696 27870463.032000001520 3954093.031000018120 60448.701781411 2024-05-18T16:50:33.913899+00:00 19994330.291999999434 29000293.014999989420 27870463.072000000626 3955162.015999972820 60448.701793064 2024-05-18T16:50:34.920777+00:00 19994330.293000038713 29000292.962999999523 27870462.979999989271 3954590.938000022899 60448.701804540 2024-05-18T16:50:35.912281+00:00 19994330.289999961853 29000293.033999979496 27870462.936000000685 3958614.055999993812 60448.701816194 2024-05-18T16:50:36.919160+00:00 19994330.289000030607 29000292.990000009537 27870463.026999998838 3953297.918999969959 60448.701827853 2024-05-18T16:50:37.926536+00:00 19994330.289999961853 29000292.986000001431 27870462.971000019461 3952693.035000026226 60448.701839329 2024-05-18T16:50:38.918039+00:00 19994330.286000009626 29000292.978999968618 27870462.998999979347 3955112.109000027180 60448.701850983 2024-05-18T16:50:39.924918+00:00 19994330.294000029564 29000293.034000039101 27870463.048999991268 3956442.850999950897 60448.701862459 2024-05-18T16:50:40.916421+00:00 19994330.289000030607 29000292.967999991030 27870462.957000020891 3951651.978999971878 60448.701874112 2024-05-18T16:50:41.923301+00:00 19994330.290999889374 29000293.031000021845 27870463.056999981403 3957008.124000072014 60448.701885588 2024-05-18T16:50:42.914804+00:00 19994330.290000081062 29000292.977999929339 27870462.986999988556 3952038.972000002861 60448.701897242 2024-05-18T16:50:43.921683+00:00 19994330.291000008583 29000293.022999998182 27870462.982000049204 3953568.092000008095 60448.701908717 2024-05-18T16:50:44.913186+00:00 19994330.291000008583 29000292.983000040054 27870463.033999979496 3953106.866999983788 60448.701920371 2024-05-18T16:50:45.920065+00:00 19994330.289999961853 29000293.024999979883 27870463.004000011832 3953613.016999959946 60448.701931847 2024-05-18T16:50:46.911569+00:00 19994330.287999991328 29000293.004999998957 27870462.987999979407 3958011.157000064850 60448.701943506 2024-05-18T16:50:47.918944+00:00 19994330.291000008583 29000292.967000011355 27870462.952000018209 3954766.832999945153 60448.701955160 2024-05-18T16:50:48.925823+00:00 19994330.289000030607 29000292.999000068754 27870463.025999959558 3954103.110000013839 60448.701966636 2024-05-18T16:50:49.917326+00:00 19994330.293999910355 29000293.016999959946 27870462.994000021368 3949217.925999999046 60448.701978290 2024-05-18T16:50:50.924205+00:00 19994330.291000008583 29000292.996000051498 27870463.007000029087 3954338.029000043869 60448.701989765 2024-05-18T16:50:51.915708+00:00 19994330.287999991328 29000292.993999961764 27870462.980999950320 3956698.086999893188 60448.702001419 2024-05-18T16:50:52.922588+00:00 19994330.291000008583 29000292.985000010580 27870463.001000050455 3949601.881000041962 60448.702012895 2024-05-18T16:50:53.914091+00:00 19994330.289000030607 29000293.049000021070 27870463.055999990553 3955011.947000027169 60448.702024548 2024-05-18T16:50:54.920970+00:00 19994330.291000008583 29000292.968999978155 27870462.967000011355 3953451.995999931823 60448.702036024 2024-05-18T16:50:55.912473+00:00 19994330.287999991328 29000293.016999959946 27870463.021000031382 3953983.992000102997 60448.702047678 2024-05-18T16:50:56.919352+00:00 19994330.294000029564 29000292.975999951363 27870462.958999991417 3952505.082999945153 60448.702059153 2024-05-18T16:50:57.910856+00:00 19994330.287999991328 29000293.012000080198 27870463.037999991328 3957521.973000050057 60448.702070813 2024-05-18T16:50:58.918231+00:00 19994330.294000029564 29000293.011999960989 27870462.983999971300 3953377.935999989975 60448.702082466 2024-05-18T16:50:59.925110+00:00 19994330.288999918848 29000293.009000059217 27870463.024999979883 3958273.009999989998 60448.702093942 2024-05-18T16:51:00.916613+00:00 19994330.291000008583 29000292.957999940962 27870462.944000009447 3952606.351999998093 60448.702105596 2024-05-18T16:51:01.923493+00:00 19994330.286000009626 29000293.019999999553 27870463.029999971390 3957561.768000007141 60448.702117071 2024-05-18T16:51:02.914996+00:00 19994330.291000008583 29000292.997999999672 27870463.018000010401 3953215.003000020981 60448.702128725 2024-05-18T16:51:03.921875+00:00 19994330.291000008583 29000292.990000009537 27870462.952000018209 3952515.912999988068 60448.702140201 2024-05-18T16:51:04.913378+00:00 19994330.287999991328 29000292.993999999017 27870462.978000041097 3956842.993999958038 60448.702151861 2024-05-18T16:51:05.920753+00:00 19994330.295000001788 29000293.019999980927 27870463.067999958992 3956559.972000002861 60448.702163330 2024-05-18T16:51:06.911760+00:00 19994330.289999999106 29000293.013000011444 27870462.963999990374 3948312.041000009049 60448.702174990 2024-05-18T16:51:07.919136+00:00 19994330.291000001132 29000292.974999990314 27870462.977000001818 3955421.064000010025 60448.702186644 2024-05-18T16:51:08.926015+00:00 19994330.287999998778 29000293.018000010401 27870463.035000089556 3955461.990000010002 60448.702198119 2024-05-18T16:51:09.917518+00:00 19994330.289999991655 29000292.998000029474 27870463.008999940008 3956938.990000010002 60448.702209773 2024-05-18T16:51:10.924397+00:00 19994330.290000010282 29000292.996999979019 27870462.991999980062 3955917.931999921799 60448.702221249 2024-05-18T16:51:11.915901+00:00 19994330.290999989957 29000292.999000009149 27870463.000999998301 3957907.035000085831 60448.702232902 2024-05-18T16:51:12.922780+00:00 19994330.291000008583 29000292.991000000387 27870462.980999998748 3950139.018000007141 60448.702244378 2024-05-18T16:51:13.914283+00:00 19994330.291000008583 29000293.005999978632 27870463.022999998182 3953249.018999934196 60448.702256032 2024-05-18T16:51:14.921162+00:00 19994330.288999971002 29000293.012000020593 27870463.011000011116 3958169.986000061035 60448.702267508 2024-05-18T16:51:15.912665+00:00 19994330.290000021458 29000292.983999971300 27870462.960999999195 3956011.074000000954 60448.702279162 2024-05-18T16:51:16.919545+00:00 19994330.289999991655 29000293.007000029087 27870463.032999988645 3955261.997999907006 60448.702290637 2024-05-18T16:51:17.911048+00:00 19994330.289999991655 29000293.002999961376 27870463.008999999613 3952499.946000099182 60448.702302297 2024-05-18T16:51:18.918423+00:00 19994330.290000021458 29000293.029000040144 27870462.992000009865 3956466.980999947060 60448.702313950 2024-05-18T16:51:19.925302+00:00 19994330.291999999434 29000292.970999959856 27870462.983999971300 3957372.970000029076 60448.702325426 2024-05-18T16:51:20.916805+00:00 19994330.288999971002 29000293.009000059217 27870462.966000020504 3958321.052999972831 60448.702337080 2024-05-18T16:51:21.923684+00:00 19994330.291999999434 29000293.004999998957 27870463.028000000864 3955101.962000011932 60448.702348555 2024-05-18T16:51:22.915188+00:00 19994330.290000021458 29000292.971999999136 27870463.023999989033 3954620.003000020981 60448.702360209 2024-05-18T16:51:23.922067+00:00 19994330.287999991328 29000293.004999998957 27870462.993000030518 3954706.074999928009 60448.702371685 2024-05-18T16:51:24.913570+00:00 19994330.289000030607 29000293.008000019938 27870463.016999959946 3955578.893000007141 60448.702383344 2024-05-18T16:51:25.920945+00:00 19994330.292999979109 29000293.016999959946 27870463.013999998569 3953277.001000047196 60448.702394814 2024-05-18T16:51:26.911953+00:00 19994330.288999971002 29000292.972999930382 27870462.910000029951 3955961.008999944199 60448.702406473 2024-05-18T16:51:27.919328+00:00 19994330.291999999434 29000293.006000038236 27870463.078000009060 3949584.986999989022 60448.702417944 2024-05-18T16:51:28.910335+00:00 19994330.288000050932 29000293.019999980927 27870462.976000010967 3951749.998000026215 60448.702429603 2024-05-18T16:51:29.917710+00:00 19994330.292999979109 29000292.971000079066 27870462.985000010580 3957079.098999977112 60448.702441257 2024-05-18T16:51:30.924589+00:00 19994330.290000021458 29000293.028000000864 27870463.041000008583 3955189.916000009049 60448.702452733 2024-05-18T16:51:31.916093+00:00 19994330.288999971002 29000292.991999980062 27870463.015999909490 3957190.050999999046 60448.702464386 2024-05-18T16:51:32.922972+00:00 19994330.289000030607 29000292.983999971300 27870462.952000018209 3953027.013000010978 60448.702475862 2024-05-18T16:51:33.914474+00:00 19994330.289999961853 29000293.000000000000 27870463.016000028700 3956998.943000078201 60448.702487521 2024-05-18T16:51:34.921850+00:00 19994330.294000029564 29000292.986000061035 27870462.978999968618 3959561.901999949943 60448.702498992 2024-05-18T16:51:35.912857+00:00 19994330.289999961853 29000293.036999940872 27870463.011000040919 3955392.067999958992 60448.702510651 2024-05-18T16:51:36.920232+00:00 19994330.291000008583 29000292.988000039011 27870462.980999950320 3956375.008000016212 60448.702522121 2024-05-18T16:51:37.911240+00:00 19994330.289000030607 29000292.977000001818 27870463.022000070661 3958157.986000061035 60448.702533780 2024-05-18T16:51:38.918615+00:00 19994330.288999918848 29000292.997999999672 27870462.963999990374 3961259.036000012886 60448.702545250 2024-05-18T16:51:39.909621+00:00 19994330.290000081062 29000293.031000010669 27870463.080999970436 3951182.993999958038 60448.702556910 2024-05-18T16:51:40.916997+00:00 19994330.288999918848 29000292.979999989271 27870462.960000038147 3959129.952000021935 60448.702568569 2024-05-18T16:51:41.924372+00:00 19994330.294000029564 29000293.013999998569 27870462.967999938875 3963464.026999949943 60448.702580039 2024-05-18T16:51:42.915379+00:00 19994330.287999991328 29000292.997999999672 27870463.042000059038 3955663.046000003815 60448.702591699 2024-05-18T16:51:43.922755+00:00 19994330.292000059038 29000292.993000000715 27870462.995999928564 3956496.916000009049 60448.702603174 2024-05-18T16:51:44.914258+00:00 19994330.291999939829 29000293.004999998957 27870463.008000019938 3957382.062999964226 60448.702614828 2024-05-18T16:51:45.921137+00:00 19994330.289000030607 29000293.006000008434 27870462.966000080109 3960401.951000093948 60448.702626304 2024-05-18T16:51:46.912640+00:00 19994330.289999961853 29000293.003000020981 27870463.000999931246 3957672.987999916077 60448.702637963 2024-05-18T16:51:47.920015+00:00 19994330.289000030607 29000293.018999990076 27870463.047000050545 3959227.095000029076 60448.702649433 2024-05-18T16:51:48.911023+00:00 19994330.294000029564 29000292.976000010967 27870463.003999948502 3958176.001000047196 60448.702661092 2024-05-18T16:51:49.918398+00:00 19994330.286000009626 29000292.993999961764 27870462.986999999732 3962105.980999947060 60448.702672746 2024-05-18T16:51:50.925277+00:00 19994330.291000008583 29000292.998000029474 27870462.964000009000 3954230.032999991905 60448.702684222 2024-05-18T16:51:51.916780+00:00 19994330.292999979109 29000293.011999960989 27870462.997999999672 3960444.973000050057 60448.702695875 2024-05-18T16:51:52.923659+00:00 19994330.289000030607 29000292.999000009149 27870463.008000001311 3957831.959999918938 60448.702707351 2024-05-18T16:51:53.915163+00:00 19994330.287999991328 29000292.999000009149 27870462.995999988168 3959673.098000050057 60448.702719005 2024-05-18T16:51:54.922042+00:00 19994330.292999979109 29000292.995999988168 27870463.001000020653 3961713.871999979019 60448.702730481 2024-05-18T16:51:55.913545+00:00 19994330.286999940872 29000293.010999981314 27870463.004999998957 3960764.014000058174 60448.702742135 2024-05-18T16:51:56.920424+00:00 19994330.292000059038 29000292.999000068754 27870463.021000001580 3957522.028999925125 60448.702753610 2024-05-18T16:51:57.911927+00:00 19994330.291000008583 29000292.981999989599 27870462.960000008345 3956142.961000084877 60448.702765270 2024-05-18T16:51:58.919303+00:00 19994330.286999940872 29000292.982999920845 27870463.035000000149 3958181.963999987114 60448.702776745 2024-05-18T16:51:59.910806+00:00 19994330.291999999434 29000293.029000040144 27870462.990000009537 3957066.171999930870 60448.702788399 2024-05-18T16:52:00.917685+00:00 19994330.293999999762 29000292.983000040054 27870462.965999960899 3954443.907000064850 60448.702800053 2024-05-18T16:52:01.924564+00:00 19994330.286999989301 29000293.015999909490 27870463.022000011057 3957972.980000019073 60448.702811528 2024-05-18T16:52:02.916067+00:00 19994330.293000008911 29000293.001000050455 27870463.019999980927 3959639.064999938011 60448.702823182 2024-05-18T16:52:03.922947+00:00 19994330.287000000477 29000293.001999970526 27870463.015000049025 3961701.016000031959 60448.702834658 2024-05-18T16:52:04.914450+00:00 19994330.288999989629 29000293.008000019938 27870462.961999949068 3962493.937999964226 60448.702846318 2024-05-18T16:52:05.921825+00:00 19994330.290999989957 29000292.983999971300 27870463.055000010878 3958003.060999989975 60448.702857787 2024-05-18T16:52:06.912832+00:00 19994330.291000008583 29000293.011000040919 27870462.981000009924 3959910.988000034820 60448.702869447 2024-05-18T16:52:07.920208+00:00 19994330.291999999434 29000292.988000039011 27870462.962000068277 3957675.978999971878 60448.702880917 2024-05-18T16:52:08.911214+00:00 19994330.291999999434 29000292.985000010580 27870463.005999919027 3960112.930999993812 60448.702892576 2024-05-18T16:52:09.918590+00:00 19994330.290000021458 29000293.024999979883 27870463.037000060081 3955164.100000023842 60448.702904052 2024-05-18T16:52:10.910093+00:00 19994330.288999971002 29000292.981999989599 27870462.960999969393 3953011.990000010002 60448.702915711 2024-05-18T16:52:11.917468+00:00 19994330.292000029236 29000293.018999930471 27870463.006999969482 3952435.947000027169 60448.702927365 2024-05-18T16:52:12.924347+00:00 19994330.287000000477 29000292.983000040054 27870463.008000019938 3955815.066999911796 60448.702938835 2024-05-18T16:52:13.915355+00:00 19994330.288999971002 29000293.004999998957 27870462.975000020117 3956980.914000033867 60448.702950494 2024-05-18T16:52:14.922730+00:00 19994330.294000029564 29000292.991000059992 27870463.022999998182 3959508.024000049103 60448.702961965 2024-05-18T16:52:15.913737+00:00 19994330.288999971002 29000293.006999999285 27870462.973999980837 3959967.985000013839 60448.702973624 2024-05-18T16:52:16.921112+00:00 19994330.289000030607 29000293.006000000983 27870463.036000009626 3952487.011999965180 60448.702985100 2024-05-18T16:52:17.912615+00:00 19994330.290999948978 29000293.028000000864 27870462.977000001818 3952719.878999948967 60448.702996753 2024-05-18T16:52:18.919495+00:00 19994330.290000021458 29000292.964999988675 27870462.980999950320 3954066.168000102043 60448.703008229 2024-05-18T16:52:19.910998+00:00 19994330.290000021458 29000293.003000020981 27870462.995000001043 3954181.967999935150 60448.703019889 2024-05-18T16:52:20.918373+00:00 19994330.291000008583 29000293.005999978632 27870463.042999979109 3956132.036000012886 60448.703031358 2024-05-18T16:52:21.909380+00:00 19994330.291999999434 29000293.015000019222 27870463.012000080198 3953861.960999966133 60448.703043012 2024-05-18T16:52:22.916259+00:00 19994330.290999948978 29000293.005999978632 27870463.037999991328 3957615.929000020027 60448.703054672 2024-05-18T16:52:23.923634+00:00 19994330.289000030607 29000292.995999988168 27870462.962000008672 3957425.097000002861 60448.703066147 2024-05-18T16:52:24.915138+00:00 19994330.290000021458 29000292.967999991030 27870462.981999989599 3955098.062000035774 60448.703077801 2024-05-18T16:52:25.922017+00:00 19994330.288999971002 29000293.018999990076 27870462.995000001043 3960088.873999952804 60448.703089277 2024-05-18T16:52:26.913520+00:00 19994330.289999961853 29000292.990000009537 27870463.013000011444 3956383.016999959946 60448.703100930 2024-05-18T16:52:27.920400+00:00 19994330.292000059038 29000293.007000029087 27870462.996999979019 3959072.007000089157 60448.703112406 2024-05-18T16:52:28.911903+00:00 19994330.287999991328 29000293.004999998957 27870462.947999998927 3961080.061999917030 60448.703124066 2024-05-18T16:52:29.919278+00:00 19994330.292999979109 29000293.004000011832 27870463.035999998450 3957897.957000017166 60448.703135536 2024-05-18T16:52:30.910285+00:00 19994330.287999991328 29000292.999000009149 27870463.032000008970 3956923.078000069130 60448.703147195 2024-05-18T16:52:31.917660+00:00 19994330.295000080019 29000292.991000000387 27870462.959000010043 3958175.941999911796 60448.703158849 2024-05-18T16:52:32.924539+00:00 19994330.288999918848 29000292.993000030518 27870463.037999991328 3962171.065000057220 60448.703170325 2024-05-18T16:52:33.916042+00:00 19994330.291000008583 29000293.000000000000 27870462.987000018358 3958168.904999970924 60448.703181978 2024-05-18T16:52:34.922922+00:00 19994330.286000009626 29000293.014999989420 27870462.989999979734 3960779.978999971878 60448.703193454 2024-05-18T16:52:35.914425+00:00 19994330.289999961853 29000292.965999960899 27870463.027000010014 3960593.097000002861 60448.703205108 2024-05-18T16:52:36.921304+00:00 19994330.292000059038 29000293.006000038236 27870462.931000020355 3954657.952000021935 60448.703216583 2024-05-18T16:52:37.912807+00:00 19994330.291000008583 29000293.023999929428 27870463.095999959856 3955379.896000028122 60448.703228237 2024-05-18T16:52:38.919686+00:00 19994330.291999939829 29000292.991000059992 27870462.928000029176 3958365.067000031006 60448.703239713 2024-05-18T16:52:39.911190+00:00 19994330.290000081062 29000292.998000029474 27870463.033999979496 3964012.992999910843 60448.703251372 2024-05-18T16:52:40.918565+00:00 19994330.291000008583 29000293.017999891192 27870462.995999988168 3956438.875000000000 60448.703262842 2024-05-18T16:52:41.909572+00:00 19994330.286999940872 29000292.986000061035 27870462.968999978155 3957957.167000054847 60448.703274501 2024-05-18T16:52:42.916947+00:00 19994330.289000030607 29000292.983000040054 27870463.038000050932 3957752.970999956131 60448.703286161 2024-05-18T16:52:43.924322+00:00 19994330.291999939829 29000293.023999929428 27870463.006999969482 3959231.004999995232 60448.703297631 2024-05-18T16:52:44.915330+00:00 19994330.290000081062 29000292.991999980062 27870462.979000028223 3960142.082000017166 60448.703309291 2024-05-18T16:52:45.922704+00:00 19994330.291000008583 29000293.002000089735 27870462.983999971300 3954780.881000041962 60448.703320760 2024-05-18T16:52:46.913712+00:00 19994330.293999910355 29000292.981999989599 27870463.050999999046 3961173.006000041962 60448.703332420 2024-05-18T16:52:47.921087+00:00 19994330.286000009626 29000293.023999929428 27870462.991000059992 3953897.061999917030 60448.703343890 2024-05-18T16:52:48.912094+00:00 19994330.292000059038 29000292.983000040054 27870462.962000008672 3952195.030000091065 60448.703355549 2024-05-18T16:52:49.919470+00:00 19994330.287999991328 29000293.003999948502 27870463.014999989420 3956924.900999904145 60448.703367025 2024-05-18T16:52:50.910973+00:00 19994330.289999961853 29000293.019000049680 27870463.005999919027 3956339.042000054847 60448.703378679 2024-05-18T16:52:51.917852+00:00 19994330.291000008583 29000292.988999959081 27870463.003000020981 3959885.980000019073 60448.703390155 2024-05-18T16:52:52.909355+00:00 19994330.289999961853 29000293.013000000268 27870463.014999989420 3956529.059000014793 60448.703401808 2024-05-18T16:52:53.916235+00:00 19994330.293000001460 29000292.982000000775 27870462.990000009537 3958840.939999938011 60448.703413468 2024-05-18T16:52:54.923610+00:00 19994330.289000000805 29000292.997000008821 27870463.047000050545 3956795.058999999892 60448.703424938 2024-05-18T16:52:55.914617+00:00 19994330.289999991655 29000293.024999991059 27870462.950999978930 3958411.182000000030 60448.703436597 2024-05-18T16:52:56.921992+00:00 19994330.289000000805 29000292.964999999851 27870462.965000029653 3954791.882999998983 60448.703448067 2024-05-18T16:52:57.912999+00:00 19994330.290999989957 29000293.028999980539 27870463.013000011444 3956450.001000000164 60448.703459727 2024-05-18T16:52:58.920375+00:00 19994330.288000021130 29000292.992000009865 27870462.985999941826 3951445.952000000980 60448.703471202 2024-05-18T16:52:59.911878+00:00 19994330.292999979109 29000292.999000009149 27870463.024999979883 3956852.941000000108 60448.703482856 2024-05-18T16:53:00.918757+00:00 19994330.289000000805 29000293.002999961376 27870462.984000090510 3958001.041999998968 60448.703494332 2024-05-18T16:53:01.910260+00:00 19994330.291000008583 29000292.987000048161 27870462.966999888420 3957437.995000001043 60448.703505985 2024-05-18T16:53:02.917139+00:00 19994330.289999991655 29000293.014999989420 27870463.054000020027 3956539.999999995809 60448.703517461 2024-05-18T16:53:03.908642+00:00 19994330.291000008583 29000292.991000000387 27870462.995000001043 3957164.925000004005 60448.703529115 2024-05-18T16:53:04.915522+00:00 19994330.289000000805 29000293.004000011832 27870463.022999998182 3956627.000999995042 60448.703540774 2024-05-18T16:53:05.922897+00:00 19994330.289999991655 29000293.000999990851 27870462.966000080109 3958693.936000003945 60448.703552244 2024-05-18T16:53:06.913904+00:00 19994330.290000021458 29000293.003000020981 27870463.046000000089 3955169.170000001788 60448.703563903 2024-05-18T16:53:07.921279+00:00 19994330.290999948978 29000293.011999960989 27870462.960000000894 3958541.987999998033 60448.703575374 2024-05-18T16:53:08.912286+00:00 19994330.290000021458 29000292.978000041097 27870462.989999990910 3959694.972999996971 60448.703587033 2024-05-18T16:53:09.919662+00:00 19994330.291999999434 29000292.996999979019 27870462.981000009924 3955585.021999999881 60448.703598509 2024-05-18T16:53:10.911165+00:00 19994330.291999999434 29000293.029000040144 27870463.031999990344 3954334.920000001788 60448.703610163 2024-05-18T16:53:11.918044+00:00 19994330.287999991328 29000292.996999979019 27870463.013000011444 3952505.031000003219 60448.703621638 2024-05-18T16:53:12.909547+00:00 19994330.290000021458 29000292.975999951363 27870462.993999991566 3952558.053000003099 60448.703633292 2024-05-18T16:53:13.916427+00:00 19994330.291000008583 29000293.024999979883 27870463.015999998897 3952187.949999988079 60448.703644951 2024-05-18T16:53:14.923802+00:00 19994330.291000008583 29000292.985000010580 27870463.011000011116 3954524.028999999166 60448.703656422 2024-05-18T16:53:15.914809+00:00 19994330.287999991328 29000293.012000080198 27870462.942999988794 3954138.017000005115 60448.703668081 2024-05-18T16:53:16.922184+00:00 19994330.292999979109 29000292.995999928564 27870463.036000009626 3955251.055000007153 60448.703679556 2024-05-18T16:53:17.913687+00:00 19994330.291999999434 29000292.978000041097 27870462.976000010967 3950917.962999999989 60448.703691210 2024-05-18T16:53:18.920566+00:00 19994330.289000030607 29000292.988999959081 27870463.021999958903 3952421.955999999773 60448.703702686 2024-05-18T16:53:19.912070+00:00 19994330.291000008583 29000293.024999979883 27870463.028000060469 3951666.986999989022 60448.703714346 2024-05-18T16:53:20.919445+00:00 19994330.286999940872 29000293.004999998957 27870462.903999980539 3953512.991000012029 60448.703725815 2024-05-18T16:53:21.910452+00:00 19994330.290000081062 29000292.996000051498 27870463.066999968141 3954333.062999994028 60448.703737475 2024-05-18T16:53:22.917827+00:00 19994330.287999991328 29000292.996999979019 27870462.961000028998 3957235.988000005018 60448.703748945 2024-05-18T16:53:23.908834+00:00 19994330.294999960810 29000292.988000039011 27870463.032000008970 3955381.001000002027 60448.703760604 2024-05-18T16:53:24.916210+00:00 19994330.289000030607 29000292.997999910265 27870462.945999979973 3957928.974999994040 60448.703772264 2024-05-18T16:53:25.923586+00:00 19994330.289000030607 29000293.007000088692 27870463.026000019163 3954880.969999998808 60448.703783734 2024-05-18T16:53:26.914592+00:00 19994330.292999979109 29000293.000000000000 27870463.021000031382 3952945.075000002980 60448.703795393 2024-05-18T16:53:27.921967+00:00 19994330.291000008583 29000293.000999931246 27870462.971999999136 3954811.944000006188 60448.703806863 2024-05-18T16:53:28.912974+00:00 19994330.286999940872 29000293.004000071436 27870463.060999989510 3956281.076999992132 60448.703818522 2024-05-18T16:53:29.920349+00:00 19994330.289999961853 29000293.006000000983 27870462.953999999911 3960065.898000001907 60448.703829993 2024-05-18T16:53:30.911357+00:00 19994330.291000008583 29000292.965999998152 27870463.024999979883 3956290.995999991894 60448.703841652 2024-05-18T16:53:31.918732+00:00 19994330.292000059038 29000293.048000011593 27870463.003000020981 3951479.078999996185 60448.703853122 2024-05-18T16:53:32.909739+00:00 19994330.289999961853 29000292.951000008732 27870462.977999929339 3953950.931000024080 60448.703864781 2024-05-18T16:53:33.917114+00:00 19994330.290000081062 29000293.015999998897 27870462.995000001043 3956859.044999986887 60448.703876257 2024-05-18T16:53:34.908618+00:00 19994330.291999939829 29000292.979999989271 27870462.970000028610 3956061.893999993801 60448.703887911 2024-05-18T16:53:35.915497+00:00 19994330.287999991328 29000293.023999989033 27870463.029999971390 3957430.957000017166 60448.703899570 2024-05-18T16:53:36.922872+00:00 19994330.291000008583 29000292.999000009149 27870463.014999989420 3950244.133999974001 60448.703911040 2024-05-18T16:53:37.913879+00:00 19994330.289000030607 29000293.011000011116 27870463.024000048637 3951816.027000010014 60448.703922700 2024-05-18T16:53:38.921254+00:00 19994330.291000008583 29000293.002999961376 27870463.001999970526 3953307.884999989998 60448.703934175 2024-05-18T16:53:39.912757+00:00 19994330.289999961853 29000293.000000000000 27870462.891000028700 3956488.116000025999 60448.703945829 2024-05-18T16:53:40.919637+00:00 19994330.292999979109 29000292.990000009537 27870463.098000049591 3951191.814999998081 60448.703957305 2024-05-18T16:53:41.911140+00:00 19994330.292000059038 29000293.030000030994 27870463.014999989420 3960434.018999993801 60448.703968958 2024-05-18T16:53:42.918018+00:00 19994330.286000009626 29000292.963999990374 27870462.997999910265 3956484.083000003826 60448.703980434 2024-05-18T16:53:43.909522+00:00 19994330.287999991328 29000293.018000010401 27870462.996000051498 3954816.977999985218 60448.703992088 2024-05-18T16:53:44.916401+00:00 19994330.291999939829 29000292.981000009924 27870462.940999981016 3954709.981000006199 60448.704003564 2024-05-18T16:53:45.907905+00:00 19994330.289000030607 29000292.999000009149 27870462.991000000387 3957132.071999996901 60448.704015217 2024-05-18T16:53:46.914784+00:00 19994330.291000001132 29000293.038999971002 27870463.041000001132 3955863.015000015032 60448.704026877 2024-05-18T16:53:47.922159+00:00 19994330.291000001132 29000292.965000029653 27870462.973000001162 3957783.056999980938 60448.704038353 2024-05-18T16:53:48.913663+00:00 19994330.293999999762 29000292.987999919802 27870462.990000009537 3952363.981999992859 60448.704050006 2024-05-18T16:53:49.920541+00:00 19994330.289999999106 29000293.003000020981 27870463.008999969810 3956761.995000004768 60448.704061482 2024-05-18T16:53:50.912044+00:00 19994330.287000000477 29000293.019000049680 27870463.039000000805 3960087.957000017166 60448.704073136 2024-05-18T16:53:51.918924+00:00 19994330.290000010282 29000292.990999940783 27870462.971000019461 3955714.037999988068 60448.704084611 2024-05-18T16:53:52.910427+00:00 19994330.291000008583 29000293.019999980927 27870463.039999991655 3958735.939999998081 60448.704096265 2024-05-18T16:53:53.917306+00:00 19994330.288999971002 29000292.988000039011 27870463.001999970526 3956740.064999998081 60448.704107741 2024-05-18T16:53:54.908810+00:00 19994330.293000008911 29000292.983999971300 27870463.006000038236 3955214.939000010025 60448.704119400 2024-05-18T16:53:55.916185+00:00 19994330.289000000805 29000292.998000029474 27870462.922999981791 3956541.030999987852 60448.704131054 2024-05-18T16:53:56.923064+00:00 19994330.291000008583 29000293.014999989420 27870463.035000029951 3957262.074000000954 60448.704142530 2024-05-18T16:53:57.914565+00:00 19994330.289999991655 29000292.993000030518 27870463.008999999613 3957251.946999996901 60448.704154183 2024-05-18T16:53:58.921446+00:00 19994330.287000000477 29000292.993999961764 27870462.993999961764 3954265.013000010978 60448.704165659 2024-05-18T16:53:59.912949+00:00 19994330.292999979109 29000293.045000080019 27870463.031000021845 3956954.856000006199 60448.704177313 2024-05-18T16:54:00.919829+00:00 19994330.289000030607 29000292.971999999136 27870462.975000020117 3957518.000000000000 60448.704188788 2024-05-18T16:54:01.911332+00:00 19994330.290999948978 29000293.000000000000 27870463.018999990076 3954906.070999979973 60448.704200448 2024-05-18T16:54:02.918707+00:00 19994330.291000008583 29000293.008999940008 27870463.016999959946 3959258.046000003815 60448.704211918 2024-05-18T16:54:03.909714+00:00 19994330.290000021458 29000292.999000068754 27870462.959999978542 3957361.906000018120 60448.704223577 2024-05-18T16:54:04.917089+00:00 19994330.291999999434 29000292.990999940783 27870463.014999989420 3958030.953000009060 60448.704235048 2024-05-18T16:54:05.908096+00:00 19994330.291000008583 29000292.998000029474 27870463.005000110716 3956360.157000004780 60448.704246707 2024-05-18T16:54:06.915472+00:00 19994330.286000009626 29000292.980999998748 27870462.975999951363 3959093.904999970924 60448.704258360 2024-05-18T16:54:07.922351+00:00 19994330.291999999434 29000293.007999990135 27870462.996999979019 3959556.130999981891 60448.704269836 2024-05-18T16:54:08.913854+00:00 19994330.289999961853 29000293.000000000000 27870463.009000059217 3956275.868000030983 60448.704281490 2024-05-18T16:54:09.920733+00:00 19994330.291999999434 29000292.974999990314 27870463.000000000000 3957721.060999989975 60448.704292966 2024-05-18T16:54:10.912237+00:00 19994330.290000021458 29000293.022000011057 27870462.996999979019 3952714.976999998093 60448.704304619 2024-05-18T16:54:11.919116+00:00 19994330.291000008583 29000292.997000008821 27870463.031000021845 3956135.087000011932 60448.704316095 2024-05-18T16:54:12.910619+00:00 19994330.291000008583 29000293.018999990076 27870462.977999929339 3958919.921999990940 60448.704327755 2024-05-18T16:54:13.917994+00:00 19994330.289999961853 29000293.026999980211 27870463.022999998182 3954900.990000010002 60448.704339224 2024-05-18T16:54:14.909001+00:00 19994330.287999991328 29000292.985000010580 27870462.965000029653 3952925.995000004768 60448.704350884 2024-05-18T16:54:15.916377+00:00 19994330.292000059038 29000292.981000009924 27870462.985999941826 3955237.935999989975 60448.704362354 2024-05-18T16:54:16.907384+00:00 19994330.289000030607 29000293.008000019938 27870463.020000100136 3953432.152000010014 60448.704374013 2024-05-18T16:54:17.914759+00:00 19994330.289999961853 29000292.995000001043 27870463.042999979109 3953697.953999996185 60448.704385667 2024-05-18T16:54:18.921638+00:00 19994330.292999979109 29000293.016999959946 27870462.972999930382 3951227.976000010967 60448.704397143 2024-05-18T16:54:19.913141+00:00 19994330.287999991328 29000292.977999988943 27870462.947000030428 3957088.983999968041 60448.704408802 2024-05-18T16:54:20.920517+00:00 19994330.289999961853 29000293.005000051111 27870463.067999958992 3956486.078999996185 60448.704420272 2024-05-18T16:54:21.911524+00:00 19994330.292000059038 29000293.000999990851 27870462.964000109583 3953248.946000040043 60448.704431931 2024-05-18T16:54:22.918899+00:00 19994330.287999991328 29000292.995000001043 27870462.985999941826 3954779.928999959957 60448.704443402 2024-05-18T16:54:23.909905+00:00 19994330.291000008583 29000293.000999990851 27870463.032000001520 3955170.041999996174 60448.704455061 2024-05-18T16:54:24.917281+00:00 19994330.289999961853 29000292.973000049591 27870462.977000001818 3955003.033000051975 60448.704466531 2024-05-18T16:54:25.908289+00:00 19994330.292000059038 29000293.020999908447 27870462.964999999851 3955729.926999986172 60448.704478190 2024-05-18T16:54:26.915664+00:00 19994330.287999991328 29000293.022000070661 27870462.986999999732 3957851.138000010978 60448.704489666 2024-05-18T16:54:27.907167+00:00 19994330.291000008583 29000293.006999969482 27870463.067999999970 3957831.952999948990 60448.704501320 2024-05-18T16:54:28.914046+00:00 19994330.292999979109 29000293.001999970526 27870462.986000001431 3957878.007000029087 60448.704512979 2024-05-18T16:54:29.921421+00:00 19994330.287999991328 29000292.993000030518 27870463.039999991655 3951671.026000022888 60448.704524455 2024-05-18T16:54:30.912924+00:00 19994330.289999961853 29000293.026999950409 27870463.025999989361 3956467.945999979973 60448.704536109 2024-05-18T16:54:31.919804+00:00 19994330.290000081062 29000292.955000039190 27870462.934000018984 3954889.946999967098 60448.704547585 2024-05-18T16:54:32.911307+00:00 19994330.289000030607 29000293.003999948502 27870462.986999958754 3952317.036000012886 60448.704559238 2024-05-18T16:54:33.918186+00:00 19994330.293999910355 29000292.983000040054 27870463.026000019163 3955324.034000039101 60448.704570714 2024-05-18T16:54:34.909689+00:00 19994330.287999991328 29000293.011999960989 27870463.023999989033 3954955.993999958038 60448.704582374 2024-05-18T16:54:35.917065+00:00 19994330.292000059038 29000293.025000099093 27870463.002000030130 3952625.002000033855 60448.704593843 2024-05-18T16:54:36.908072+00:00 19994330.289999961853 29000292.971999879926 27870462.959999978542 3958612.020999968052 60448.704605503 2024-05-18T16:54:37.915447+00:00 19994330.289000030607 29000293.019000049680 27870463.042999979109 3953242.032000004780 60448.704617157 2024-05-18T16:54:38.922326+00:00 19994330.291000008583 29000292.985000010580 27870462.976000010967 3955702.870000004768 60448.704628632 2024-05-18T16:54:39.913828+00:00 19994330.291999939829 29000292.996999979019 27870463.012000020593 3955897.088999987114 60448.704640286 2024-05-18T16:54:40.920710+00:00 19994330.285999998450 29000293.011999960989 27870462.973999980837 3958838.960000038147 60448.704651762 2024-05-18T16:54:41.912212+00:00 19994330.291000001132 29000293.006000038236 27870463.043000038713 3957280.965999960899 60448.704663421 2024-05-18T16:54:42.919587+00:00 19994330.291999999434 29000292.995000001043 27870462.950999978930 3958620.958000003826 60448.704674891 2024-05-18T16:54:43.910594+00:00 19994330.293999999762 29000293.017999999225 27870463.029999971390 3952821.087000011932 60448.704686550 2024-05-18T16:54:44.917969+00:00 19994330.287000000477 29000292.975999999791 27870462.981000069529 3955147.916999996174 60448.704698026 2024-05-18T16:54:45.909473+00:00 19994330.290000010282 29000293.013999998569 27870462.970999959856 3955152.165000020992 60448.704709680 2024-05-18T16:54:46.916352+00:00 19994330.288999989629 29000292.978999990970 27870463.054000020027 3954665.967999995220 60448.704721156 2024-05-18T16:54:47.907855+00:00 19994330.291999999434 29000292.993000000715 27870462.981999989599 3953492.939999998081 60448.704732809 2024-05-18T16:54:48.914734+00:00 19994330.288000021130 29000293.029000010341 27870463.013000011444 3955238.987999976147 60448.704744469 2024-05-18T16:54:49.922109+00:00 19994330.293999999762 29000292.984000001103 27870462.975999951363 3955956.065999985207 60448.704755945 2024-05-18T16:54:50.913612+00:00 19994330.289999991655 29000293.028000000864 27870462.988000039011 3950854.979000031948 60448.704767598 2024-05-18T16:54:51.920492+00:00 19994330.289000000805 29000292.963000029325 27870463.004999998957 3952312.949000000954 60448.704779074 2024-05-18T16:54:52.911994+00:00 19994330.291999999434 29000293.016999959946 27870463.024000048637 3954684.047999978065 60448.704790728 2024-05-18T16:54:53.918874+00:00 19994330.287000000477 29000293.004000011832 27870463.015999909490 3957629.953999996185 60448.704802203 2024-05-18T16:54:54.910377+00:00 19994330.290000021458 29000292.991000000387 27870462.991999980062 3957021.054000020027 60448.704813863 2024-05-18T16:54:55.917753+00:00 19994330.290999948978 29000293.009999990463 27870462.938000079244 3951123.950999975204 60448.704825333 2024-05-18T16:54:56.908760+00:00 19994330.290000021458 29000292.978000041097 27870463.019999980927 3954631.110000013839 60448.704836993 2024-05-18T16:54:57.916135+00:00 19994330.294000029564 29000293.018999990076 27870463.041999939829 3955586.864000021946 60448.704848462 2024-05-18T16:54:58.907142+00:00 19994330.287999991328 29000293.006999969482 27870463.004999998957 3949538.084999979008 60448.704860122 2024-05-18T16:54:59.914517+00:00 19994330.291000008583 29000292.994000021368 27870462.973000049591 3955873.002000033855 60448.704871776 2024-05-18T16:55:00.921396+00:00 19994330.287999991328 29000292.989999949932 27870463.024000048637 3952796.967000008095 60448.704883251 2024-05-18T16:55:01.912900+00:00 19994330.291000008583 29000292.993000030518 27870462.941999908537 3950873.003999948967 60448.704894911 2024-05-18T16:55:02.920275+00:00 19994330.287999991328 29000293.018000010401 27870463.017000000924 3951412.010000050068 60448.704906381 2024-05-18T16:55:03.911282+00:00 19994330.291999999434 29000292.996000051498 27870463.043000008911 3954108.011999965180 60448.704918040 2024-05-18T16:55:04.918656+00:00 19994330.290000021458 29000292.988999959081 27870462.923999991268 3960289.921999990940 60448.704929510 2024-05-18T16:55:05.909664+00:00 19994330.289999961853 29000293.004999998957 27870463.054999988526 3956844.032999991905 60448.704941169 2024-05-18T16:55:06.917040+00:00 19994330.292000059038 29000293.019999980927 27870463.015999998897 3956088.044000030030 60448.704952645 2024-05-18T16:55:07.908543+00:00 19994330.288999918848 29000292.973999980837 27870463.000000000000 3956709.973999977112 60448.704964299 2024-05-18T16:55:08.915422+00:00 19994330.291000008583 29000293.006000038236 27870462.976000010967 3952322.997000039089 60448.704975775 2024-05-18T16:55:09.906925+00:00 19994330.290000081062 29000293.001999970526 27870462.998999979347 3955030.971000016201 60448.704987428 2024-05-18T16:55:10.913804+00:00 19994330.292999979109 29000293.019999980927 27870463.046999990940 3953707.912999988068 60448.704999088 2024-05-18T16:55:11.921179+00:00 19994330.287999991328 29000292.963999990374 27870462.946000039577 3954442.054000020027 60448.705010564 2024-05-18T16:55:12.912683+00:00 19994330.292999979109 29000293.027000069618 27870463.005999978632 3955532.067999958992 60448.705022217 2024-05-18T16:55:13.919562+00:00 19994330.291000008583 29000292.980000019073 27870463.037999991328 3957429.001000047196 60448.705033693 2024-05-18T16:55:14.911065+00:00 19994330.289000030607 29000293.016999959946 27870462.938000019640 3955201.981999992859 60448.705045352 2024-05-18T16:55:15.918440+00:00 19994330.287999991328 29000292.990000009537 27870463.008999999613 3954099.009999989998 60448.705056822 2024-05-18T16:55:16.909447+00:00 19994330.291000008583 29000292.995000001043 27870463.004000011832 3951149.069000006188 60448.705068482 2024-05-18T16:55:17.916823+00:00 19994330.287999991328 29000293.000000000000 27870463.000000000000 3952907.899999976158 60448.705079952 2024-05-18T16:55:18.907830+00:00 19994330.292999979109 29000293.036999940872 27870463.040999948978 3950657.934999942780 60448.705091611 2024-05-18T16:55:19.915205+00:00 19994330.289999961853 29000292.970000028610 27870462.940000001341 3957629.116000055801 60448.705103081 2024-05-18T16:55:20.906212+00:00 19994330.292000059038 29000293.006999999285 27870463.033000048250 3952329.889999986161 60448.705114741 2024-05-18T16:55:21.913587+00:00 19994330.291000008583 29000293.010000001639 27870463.028999920934 3957991.965000032913 60448.705126395 2024-05-18T16:55:22.920467+00:00 19994330.289999961853 29000292.999000001699 27870463.025000099093 3960067.210999966133 60448.705137870 2024-05-18T16:55:23.911970+00:00 19994330.289000030607 29000292.993999999017 27870463.000999931246 3952591.922000051010 60448.705149530 2024-05-18T16:55:24.919345+00:00 19994330.288999918848 29000293.000000000000 27870462.967000011355 3955437.944999932777 60448.705161000 2024-05-18T16:55:25.910352+00:00 19994330.290000081062 29000292.997000008821 27870463.009000059217 3954053.062000035774 60448.705172659 2024-05-18T16:55:26.917728+00:00 19994330.289000030607 29000292.993999991566 27870462.970999959856 3956914.934999942780 60448.705184129 2024-05-18T16:55:27.908734+00:00 19994330.291999939829 29000292.988000009209 27870463.034999970347 3953804.045000075828 60448.705195788 2024-05-18T16:55:28.916110+00:00 19994330.289999961853 29000293.028000000864 27870462.975000020117 3960330.972999929916 60448.705207264 2024-05-18T16:55:29.907613+00:00 19994330.291000008583 29000292.995999988168 27870463.049000021070 3952241.075000048149 60448.705218918 2024-05-18T16:55:30.914492+00:00 19994330.291000008583 29000292.977000001818 27870462.960000038147 3954468.024999976158 60448.705230577 2024-05-18T16:55:31.921867+00:00 19994330.287000060081 29000293.011000040919 27870462.990999940783 3955768.894999980927 60448.705242047 2024-05-18T16:55:32.912875+00:00 19994330.292999979109 29000293.006999969482 27870462.998999949545 3953101.017000079155 60448.705253706 2024-05-18T16:55:33.920249+00:00 19994330.289000030607 29000293.003000020981 27870463.046000000089 3951718.979999899864 60448.705265176 2024-05-18T16:55:34.911257+00:00 19994330.291999999434 29000292.997999969870 27870462.971000079066 3956900.967000008095 60448.705276836 2024-05-18T16:55:35.918632+00:00 19994330.291000001132 29000292.993000030518 27870462.985000010580 3958356.045000075828 60448.705288306 2024-05-18T16:55:36.909639+00:00 19994330.289999999106 29000293.008000019938 27870463.020999908447 3955583.932999968994 60448.705299966 2024-05-18T16:55:37.917014+00:00 19994330.287999998778 29000292.974999960512 27870462.998000029474 3953851.036999940872 60448.705311441 2024-05-18T16:55:38.908518+00:00 19994330.293999999762 29000293.019999980927 27870462.985000010580 3957943.025000094902 60448.705323095 2024-05-18T16:55:39.915397+00:00 19994330.287999991328 29000293.009000059217 27870463.024000048637 3956865.951999903191 60448.705334571 2024-05-18T16:55:40.906900+00:00 19994330.289000000805 29000292.985000010580 27870462.934000000358 3958048.120000004768 60448.705346230 2024-05-18T16:55:41.914275+00:00 19994330.289000000805 29000293.005999919027 27870462.985999990255 3952633.917000054847 60448.705357884 2024-05-18T16:55:42.921155+00:00 19994330.291000008583 29000292.980000019073 27870463.044000010937 3957220.034999967087 60448.705369359 2024-05-18T16:55:43.912658+00:00 19994330.291999999434 29000293.011999960989 27870462.969999998808 3956017.045000075828 60448.705381013 2024-05-18T16:55:44.919537+00:00 19994330.292999979109 29000293.034000039101 27870463.067999999970 3957073.967000008095 60448.705392489 2024-05-18T16:55:45.911040+00:00 19994330.287000000477 29000292.957000020891 27870462.932999998331 3951957.972999929916 60448.705404143 2024-05-18T16:55:46.917919+00:00 19994330.292000029236 29000293.004999998957 27870463.051999989897 3956614.965000032913 60448.705415619 2024-05-18T16:55:47.909423+00:00 19994330.288999971002 29000292.983999971300 27870462.953999999911 3955904.110000013839 60448.705427278 2024-05-18T16:55:48.916797+00:00 19994330.291999999434 29000293.016000028700 27870463.057000011206 3953295.980000019073 60448.705438754 2024-05-18T16:55:49.908301+00:00 19994330.288000050932 29000293.013000011444 27870462.944999989122 3956156.000999927986 60448.705450407 2024-05-18T16:55:50.915180+00:00 19994330.288999971002 29000292.986999988556 27870463.042999979109 3955706.955999969970 60448.705461883 2024-05-18T16:55:51.906683+00:00 19994330.291999999434 29000293.008000019938 27870462.968000050634 3958176.041000009049 60448.705473537 2024-05-18T16:55:52.913562+00:00 19994330.292999979109 29000293.016000028700 27870463.028000000864 3957474.912999988068 60448.705485196 2024-05-18T16:55:53.920938+00:00 19994330.289000030607 29000292.975999951363 27870462.938999950886 3952704.170000075828 60448.705496666 2024-05-18T16:55:54.911945+00:00 19994330.289999961853 29000293.028000000864 27870463.095000028610 3954977.806999921799 60448.705508325 2024-05-18T16:55:55.919320+00:00 19994330.290000021458 29000292.988000039011 27870462.953999999911 3956300.945000051986 60448.705519795 2024-05-18T16:55:56.910327+00:00 19994330.288999971002 29000292.980999950320 27870462.989000018686 3953126.128000020981 60448.705531455 2024-05-18T16:55:57.917703+00:00 19994330.291000008583 29000293.011999998242 27870462.996999979019 3956761.049000024796 60448.705542930 2024-05-18T16:55:58.909206+00:00 19994330.291000008583 29000292.997000008821 27870463.003999948502 3955259.939000010025 60448.705554584 2024-05-18T16:55:59.916085+00:00 19994330.291000008583 29000292.989999990910 27870463.031000021845 3959437.953999996185 60448.705566060 2024-05-18T16:56:00.907588+00:00 19994330.289999961853 29000293.007999990135 27870462.991000059992 3954353.154999970924 60448.705577714 2024-05-18T16:56:01.914467+00:00 19994330.289000030607 29000293.017000019550 27870462.981999989599 3959134.916999936104 60448.705589189 2024-05-18T16:56:02.905970+00:00 19994330.292000059038 29000292.967999991030 27870462.970999959856 3952714.935000061989 60448.705600843 2024-05-18T16:56:03.912850+00:00 19994330.287999991328 29000293.039999991655 27870463.039000030607 3950438.074000000954 60448.705612503 2024-05-18T16:56:04.920225+00:00 19994330.288999918848 29000292.988000009209 27870462.983000040054 3956856.868000030983 60448.705623973 2024-05-18T16:56:05.911232+00:00 19994330.291000008583 29000292.975999981165 27870463.006999969482 3954926.088999987114 60448.705635632 2024-05-18T16:56:06.918607+00:00 19994330.291000008583 29000293.013000011444 27870463.024999979883 3959110.965999960899 60448.705647102 2024-05-18T16:56:07.909614+00:00 19994330.291000008583 29000293.009999990463 27870462.952000018209 3954889.963000059128 60448.705658761 2024-05-18T16:56:08.916990+00:00 19994330.289999961853 29000293.001000050455 27870463.028999920934 3954171.179999948014 60448.705670231 2024-05-18T16:56:09.907997+00:00 19994330.293000098318 29000292.988999959081 27870462.990000009537 3954446.886000037193 60448.705681891 2024-05-18T16:56:10.915372+00:00 19994330.286999940872 29000293.003000020981 27870463.059000018984 3958576.946999907028 60448.705693366 2024-05-18T16:56:11.906875+00:00 19994330.291000008583 29000292.986999988556 27870462.986000061035 3955982.105000019073 60448.705705021 2024-05-18T16:56:12.913755+00:00 19994330.287999991328 29000292.994000021368 27870462.971999999136 3958513.912000060081 60448.705716674 2024-05-18T16:56:13.920634+00:00 19994330.292999979109 29000293.007999960333 27870463.021999958903 3957643.118999958038 60448.705728150 2024-05-18T16:56:14.912137+00:00 19994330.292000059038 29000292.981000009924 27870462.960999969393 3959211.957000017166 60448.705739809 2024-05-18T16:56:15.919512+00:00 19994330.289999961853 29000293.022000070661 27870462.967000011355 3952768.952999948990 60448.705751279 2024-05-18T16:56:16.910519+00:00 19994330.289999961853 29000293.019999980927 27870463.044000029564 3958372.049000024796 60448.705762939 2024-05-18T16:56:17.917894+00:00 19994330.290000081062 29000292.990999940783 27870462.978999968618 3953113.937999964226 60448.705774409 2024-05-18T16:56:18.908901+00:00 19994330.291000008583 29000292.983999971300 27870463.007000088692 3954163.024000049103 60448.705786068 2024-05-18T16:56:19.916277+00:00 19994330.286000009626 29000293.019000049680 27870462.975999999791 3957889.962000011932 60448.705797538 2024-05-18T16:56:20.907284+00:00 19994330.291999939829 29000292.996000051498 27870463.037999998778 3954119.093000053894 60448.705809197 2024-05-18T16:56:21.914659+00:00 19994330.289999961853 29000293.000999931246 27870463.009999990463 3957161.981999992859 60448.705820668 2024-05-18T16:56:22.905666+00:00 19994330.292000059038 29000293.008000019938 27870462.964999999851 3955535.977999926079 60448.705832327 2024-05-18T16:56:23.913042+00:00 19994330.291000008583 29000292.975000020117 27870463.050000000745 3956921.070999979973 60448.705843986 2024-05-18T16:56:24.920417+00:00 19994330.289999961853 29000292.998999949545 27870462.957000020891 3956795.008000016212 60448.705855456 2024-05-18T16:56:25.911424+00:00 19994330.292000059038 29000293.029000040144 27870463.049999978393 3953588.001999973785 60448.705867116 2024-05-18T16:56:26.918799+00:00 19994330.287999991328 29000293.001999970526 27870462.991000000387 3955312.027000070084 60448.705878592 2024-05-18T16:56:27.910302+00:00 19994330.289999999106 29000292.991999980062 27870462.990000009537 3953511.957000017166 60448.705890245 2024-05-18T16:56:28.917182+00:00 19994330.289000000805 29000292.956000089645 27870462.948000010103 3954900.894999980927 60448.705901721 2024-05-18T16:56:29.908685+00:00 19994330.291000001132 29000293.034999970347 27870463.042999979109 3961028.054000020027 60448.705913375 2024-05-18T16:56:30.915564+00:00 19994330.293999999762 29000293.001999970526 27870462.996999979019 3955766.958999990951 60448.705924850 2024-05-18T16:56:31.907067+00:00 19994330.285999998450 29000293.014999989420 27870463.028000000864 3952718.929000020027 60448.705936510 2024-05-18T16:56:32.914442+00:00 19994330.291999999434 29000292.973999980837 27870462.975000020117 3954567.101999998093 60448.705947980 2024-05-18T16:56:33.905450+00:00 19994330.289000000805 29000293.013000011444 27870462.975000020117 3953105.976999998093 60448.705959639 2024-05-18T16:56:34.912825+00:00 19994330.291000008583 29000293.002999998629 27870463.028000000864 3949787.003999948967 60448.705971293 2024-05-18T16:56:35.919704+00:00 19994330.289999991655 29000293.000999990851 27870462.962999999523 3950591.009999989998 60448.705982768 2024-05-18T16:56:36.911207+00:00 19994330.289000000805 29000292.984999999404 27870463.035999950022 3955559.999000072014 60448.705994428 2024-05-18T16:56:37.918582+00:00 19994330.291999999434 29000292.983000010252 27870462.936999980360 3957147.095999956131 60448.706005898 2024-05-18T16:56:38.909589+00:00 19994330.291999999434 29000293.025999989361 27870463.022999998182 3953793.804999948014 60448.706017558 2024-05-18T16:56:39.916963+00:00 19994330.289999991655 29000292.999000009149 27870463.025000099093 3956086.137000083923 60448.706029028 2024-05-18T16:56:40.907972+00:00 19994330.291000008583 29000292.996999979019 27870463.021999958903 3954084.990999937057 60448.706040687 2024-05-18T16:56:41.915347+00:00 19994330.287000000477 29000293.004999998957 27870463.003999948502 3957913.940999985207 60448.706052157 2024-05-18T16:56:42.906354+00:00 19994330.290000021458 29000293.008999999613 27870462.993000030518 3956402.052000045776 60448.706063816 2024-05-18T16:56:43.913730+00:00 19994330.288999971002 29000292.967999991030 27870462.968000050634 3956842.024999976158 60448.706075292 2024-05-18T16:56:44.905233+00:00 19994330.292999979109 29000293.026000019163 27870463.018999930471 3953936.937000035774 60448.706086951 2024-05-18T16:56:45.912608+00:00 19994330.291000008583 29000292.994000021368 27870462.981999989599 3956884.082000017166 60448.706098605 2024-05-18T16:56:46.919487+00:00 19994330.289000030607 29000293.007999960333 27870463.014000058174 3956718.950999975204 60448.706110081 2024-05-18T16:56:47.910990+00:00 19994330.293999969959 29000292.976000010967 27870462.988000039011 3956146.921999930870 60448.706121734 2024-05-18T16:56:48.917869+00:00 19994330.289000030607 29000293.000999990851 27870462.992999911308 3959656.173000096809 60448.706133210 2024-05-18T16:56:49.909372+00:00 19994330.289999961853 29000293.013000011444 27870463.003000020981 3960998.981999992859 60448.706144864 2024-05-18T16:56:50.916252+00:00 19994330.286000009626 29000293.013000011444 27870463.024999979883 3958187.895999907982 60448.706156339 2024-05-18T16:56:51.907755+00:00 19994330.291999999434 29000293.002999961376 27870463.000000000000 3957683.982000112999 60448.706167999 2024-05-18T16:56:52.915130+00:00 19994330.290000021458 29000292.981999989599 27870462.958000060171 3957469.120999931823 60448.706179469 2024-05-18T16:56:53.906137+00:00 19994330.292999979109 29000293.008000019938 27870463.026999950409 3954357.965999960899 60448.706191129 2024-05-18T16:56:54.913513+00:00 19994330.287999991328 29000292.994000080973 27870463.022000070661 3955152.973000050057 60448.706202599 2024-05-18T16:56:55.904521+00:00 19994330.292999979109 29000292.989999890327 27870462.965999960899 3957826.850999950897 60448.706214258 2024-05-18T16:56:56.911895+00:00 19994330.289000030607 29000293.008000019938 27870463.036999940872 3957384.078000069130 60448.706225918 2024-05-18T16:56:57.919270+00:00 19994330.291000008583 29000293.008000019938 27870462.989000000060 3954198.032999991905 60448.706237387 2024-05-18T16:56:58.910277+00:00 19994330.287999991328 29000293.003000020981 27870462.978000000119 3950806.080000042915 60448.706249047 2024-05-18T16:56:59.917653+00:00 19994330.289999961853 29000292.991000059992 27870463.036000009626 3954664.982999920845 60448.706260517 2024-05-18T16:57:00.908660+00:00 19994330.292999979109 29000292.988999959081 27870462.942000001669 3955132.075000048149 60448.706272176 2024-05-18T16:57:01.916035+00:00 19994330.291000008583 29000293.003999948502 27870463.026999980211 3954143.893999934196 60448.706283652 2024-05-18T16:57:02.907538+00:00 19994330.289000030607 29000293.008000019938 27870463.050000008196 3958514.007000089157 60448.706295306 2024-05-18T16:57:03.914418+00:00 19994330.289999961853 29000293.008000019938 27870462.932000011206 3951293.992999910843 60448.706306776 2024-05-18T16:57:04.905424+00:00 19994330.289000030607 29000293.001999970526 27870463.052999999374 3957960.041000009049 60448.706318435 2024-05-18T16:57:05.912800+00:00 19994330.291000008583 29000292.993000030518 27870462.974999990314 3956496.917000054847 60448.706330094 2024-05-18T16:57:06.920175+00:00 19994330.289999961853 29000292.988999959081 27870462.994000021368 3955609.014999986161 60448.706341565 2024-05-18T16:57:07.911182+00:00 19994330.291000008583 29000293.009999990463 27870462.977000001818 3958263.011999965180 60448.706353224 2024-05-18T16:57:08.918557+00:00 19994330.291000008583 29000292.964000109583 27870462.963999990374 3956594.022000073921 60448.706364694 2024-05-18T16:57:09.909565+00:00 19994330.287999991328 29000293.016999959946 27870463.050999999046 3964955.987999916077 60448.706376353 2024-05-18T16:57:10.916940+00:00 19994330.292000059038 29000293.022999998182 27870463.011999960989 3959025.965000032913 60448.706387823 2024-05-18T16:57:11.907947+00:00 19994330.289000030607 29000292.997000001371 27870462.981000009924 3953721.016999959946 60448.706399483 2024-05-18T16:57:12.915322+00:00 19994330.291000008583 29000292.996999990195 27870463.036000009626 3958998.948000072967 60448.706410953 2024-05-18T16:57:13.906329+00:00 19994330.289999961853 29000292.980000000447 27870462.981000009924 3955751.059999942780 60448.706422612 2024-05-18T16:57:14.913705+00:00 19994330.289000030607 29000293.018000010401 27870463.008999999613 3957336.034000039101 60448.706434088 2024-05-18T16:57:15.905208+00:00 19994330.292999979109 29000292.986999988556 27870462.964999970049 3961236.970999956131 60448.706445741 2024-05-18T16:57:16.912087+00:00 19994330.286999940872 29000293.013999998569 27870463.052000049502 3956751.060999989975 60448.706457401 2024-05-18T16:57:17.919462+00:00 19994330.295000080019 29000293.008999999613 27870462.996999979019 3954414.001000047196 60448.706468871 2024-05-18T16:57:18.910469+00:00 19994330.289999961853 29000293.001000020653 27870462.985999941826 3950878.937000035774 60448.706480531 2024-05-18T16:57:19.917844+00:00 19994330.291000008583 29000292.980999980122 27870462.969000101089 3952817.002999901772 60448.706492006 2024-05-18T16:57:20.909348+00:00 19994330.286999940872 29000292.994000021368 27870463.020999908447 3953107.056000113022 60448.706503660 2024-05-18T16:57:21.916227+00:00 19994330.289999999106 29000293.006999969482 27870463.021000031382 3952190.917999982834 60448.706515136 2024-05-18T16:57:22.907730+00:00 19994330.291000001132 29000293.015000049025 27870462.978999968618 3950899.033999919891 60448.706526789 2024-05-18T16:57:23.914609+00:00 19994330.287999998778 29000292.995000001043 27870462.992000099272 3950814.999000072014 60448.706538265 2024-05-18T16:57:24.906112+00:00 19994330.291999999434 29000292.996999979019 27870463.019999980927 3952519.921000003815 60448.706549919 2024-05-18T16:57:25.912992+00:00 19994330.292000010610 29000293.006999969482 27870462.998999949545 3961780.019999980927 60448.706561395 2024-05-18T16:57:26.904495+00:00 19994330.289999991655 29000292.997000038624 27870462.996999979019 3956800.101999999955 60448.706573048 2024-05-18T16:57:27.911374+00:00 19994330.291000008583 29000292.987999979407 27870462.953999999911 3953491.933999998961 60448.706584708 2024-05-18T16:57:28.918749+00:00 19994330.289999991655 29000293.001999970526 27870463.078000068665 3956977.075999998953 60448.706596178 2024-05-18T16:57:29.909757+00:00 19994330.289000000805 29000293.007000088692 27870462.967999938875 3954701.978000000119 60448.706607837 2024-05-18T16:57:30.917132+00:00 19994330.291000008583 29000293.003999948502 27870462.986000061035 3953869.973999998998 60448.706619313 2024-05-18T16:57:31.908635+00:00 19994330.292999979109 29000292.985999941826 27870463.018999930471 3952847.110000003129 60448.706630967 2024-05-18T16:57:32.915514+00:00 19994330.290000021458 29000293.028000120074 27870463.047999981791 3949473.862000000197 60448.706642442 2024-05-18T16:57:33.907017+00:00 19994330.285999979824 29000292.964999910444 27870462.886000040919 3954701.010000002105 60448.706654096 2024-05-18T16:57:34.913896+00:00 19994330.293000008911 29000293.011000040919 27870463.013000011444 3955463.992999992799 60448.706665572 2024-05-18T16:57:35.905400+00:00 19994330.289999961853 29000293.001000050455 27870462.990000009537 3955204.041000001132 60448.706677231 2024-05-18T16:57:36.912775+00:00 19994330.288000050932 29000293.007999900728 27870463.037999998778 3957471.966000006068 60448.706688885 2024-05-18T16:57:37.919654+00:00 19994330.291000008583 29000292.984000090510 27870463.024000000209 3950985.976999998093 60448.706700360 2024-05-18T16:57:38.911157+00:00 19994330.290999948978 29000293.008999940008 27870462.964999988675 3951298.074000000954 60448.706712014 2024-05-18T16:57:39.918037+00:00 19994330.291000008583 29000292.981999989599 27870463.006999999285 3951617.927999996115 60448.706723490 2024-05-18T16:57:40.909540+00:00 19994330.289000030607 29000293.027000069618 27870463.014000009745 3955520.078000002075 60448.706735144 2024-05-18T16:57:41.916419+00:00 19994330.291000008583 29000293.004999998957 27870463.008999999613 3953036.902999997139 60448.706746619 2024-05-18T16:57:42.907921+00:00 19994330.288999971002 29000292.983999971300 27870463.011999990791 3956626.097000002861 60448.706758273 2024-05-18T16:57:43.914801+00:00 19994330.291999999434 29000293.011000040919 27870463.018000010401 3956539.996999993920 60448.706769749 2024-05-18T16:57:44.906304+00:00 19994330.288999971002 29000292.973999980837 27870462.934000018984 3951771.106000006199 60448.706781408 2024-05-18T16:57:45.913679+00:00 19994330.291000008583 29000293.031000021845 27870463.065000001341 3957545.827999994159 60448.706792878 2024-05-18T16:57:46.904687+00:00 19994330.291000008583 29000292.974999900907 27870462.971999999136 3953607.069000006188 60448.706804538 2024-05-18T16:57:47.912062+00:00 19994330.287999991328 29000293.046000000089 27870463.015999969095 3956081.004999995232 60448.706816197 2024-05-18T16:57:48.919437+00:00 19994330.294000029564 29000292.980999998748 27870462.970000028610 3953244.900000005960 60448.706827667 2024-05-18T16:57:49.910445+00:00 19994330.291000008583 29000292.988000009209 27870463.034999970347 3955240.070999994874 60448.706839327 2024-05-18T16:57:50.917820+00:00 19994330.289000030607 29000292.993999991566 27870462.984000030905 3953450.941000000108 60448.706850796 2024-05-18T16:57:51.908826+00:00 19994330.288999918848 29000293.013000011444 27870463.003999948502 3954080.045000001788 60448.706862456 2024-05-18T16:57:52.916202+00:00 19994330.289000030607 29000292.997999981046 27870462.987000048161 3957946.018000007141 60448.706873926 2024-05-18T16:57:53.907209+00:00 19994330.291000008583 29000292.984000030905 27870462.991999980062 3955500.942000002135 60448.706885586 2024-05-18T16:57:54.914584+00:00 19994330.289999961853 29000292.984999980778 27870463.004999998957 3960848.070999994874 60448.706897056 2024-05-18T16:57:55.905592+00:00 19994330.292999979109 29000293.032000008970 27870462.993000030518 3956389.933999999892 60448.706908715 2024-05-18T16:57:56.912967+00:00 19994330.290000081062 29000293.005000028759 27870463.013000011444 3955403.001000002027 60448.706920191 2024-05-18T16:57:57.904470+00:00 19994330.292999979109 29000292.995999988168 27870463.042999979109 3958140.097000002861 60448.706931844 2024-05-18T16:57:58.911349+00:00 19994330.286000009626 29000292.993999961764 27870462.927999969572 3951571.912999988068 60448.706943504 2024-05-18T16:57:59.918724+00:00 19994330.288999918848 29000292.998000029474 27870463.029999971390 3960252.944000006188 60448.706954974 2024-05-18T16:58:00.909732+00:00 19994330.290000081062 29000292.996999979019 27870462.993000030518 3960774.027999997139 60448.706966633 2024-05-18T16:58:01.917107+00:00 19994330.291000008583 29000293.004000011832 27870463.006000038236 3949336.016000003088 60448.706978103 2024-05-18T16:58:02.908114+00:00 19994330.291999939829 29000292.997000038624 27870462.980000019073 3957653.974999994040 60448.706989762 2024-05-18T16:58:03.915489+00:00 19994330.292000059038 29000293.000999990851 27870462.996999979019 3954879.111000000965 60448.707001233 2024-05-18T16:58:04.906496+00:00 19994330.287999991328 29000293.005999978632 27870463.018000010401 3956950.900000005960 60448.707012892 2024-05-18T16:58:05.913872+00:00 19994330.289999961853 29000293.006000038236 27870463.026999950409 3955496.011999994982 60448.707024368 2024-05-18T16:58:06.905375+00:00 19994330.287999991328 29000292.974999900907 27870462.942999958992 3953809.969000012148 60448.707036022 2024-05-18T16:58:07.912254+00:00 19994330.292999979109 29000293.018000010401 27870463.076000090688 3960175.974000006914 60448.707047497 2024-05-18T16:58:08.903757+00:00 19994330.291000008583 29000293.017000079155 27870462.923999909312 3956834.041999996174 60448.707059151 2024-05-18T16:58:09.910636+00:00 19994330.290000081062 29000292.978999968618 27870463.035000089556 3954081.120000004768 60448.707070810 2024-05-18T16:58:10.918012+00:00 19994330.288999918848 29000293.001000050455 27870462.964999910444 3955302.984999984968 60448.707082280 2024-05-18T16:58:11.909019+00:00 19994330.291000008583 29000293.002999901772 27870463.002000089735 3957144.951999992132 60448.707093940 2024-05-18T16:58:12.916394+00:00 19994330.292000059038 29000293.008000019938 27870463.043999910355 3957475.036000012886 60448.707105415 2024-05-18T16:58:13.907897+00:00 19994330.289999961853 29000292.996000051498 27870462.966000080109 3960455.983000009786 60448.707117069 2024-05-18T16:58:14.914776+00:00 19994330.287999991328 29000293.018000010401 27870463.081999998540 3957676.974999994040 60448.707128545 2024-05-18T16:58:15.906279+00:00 19994330.289999999106 29000292.995000001043 27870462.965999998152 3960173.009999989998 60448.707140198 2024-05-18T16:58:16.913159+00:00 19994330.289999999106 29000292.968999978155 27870462.956000000238 3952862.993000001181 60448.707151674 2024-05-18T16:58:17.904662+00:00 19994330.291999999434 29000293.023999929428 27870463.018999990076 3957423.972000002861 60448.707163328 2024-05-18T16:58:18.911541+00:00 19994330.287999998778 29000292.967000011355 27870463.010999988765 3958019.960999995004 60448.707174988 2024-05-18T16:58:19.918916+00:00 19994330.294999990612 29000293.006000038236 27870462.962000008672 3957928.052000015974 60448.707186458 2024-05-18T16:58:20.909923+00:00 19994330.289000000805 29000293.006999969482 27870463.036000009626 3957589.921999990940 60448.707198117 2024-05-18T16:58:21.917298+00:00 19994330.290000010282 29000293.014000058174 27870462.968999978155 3956826.037999988068 60448.707209587 2024-05-18T16:58:22.908306+00:00 19994330.287999991328 29000293.014999989420 27870463.004999998957 3959243.143000007141 60448.707221246 2024-05-18T16:58:23.915681+00:00 19994330.288000021130 29000292.965999960899 27870463.024000018835 3956004.886000006925 60448.707232716 2024-05-18T16:58:24.906688+00:00 19994330.293999999762 29000293.003000020981 27870462.965999960899 3952086.000999987125 60448.707244376 2024-05-18T16:58:25.914063+00:00 19994330.289000000805 29000293.000999990851 27870462.977000061423 3964007.944000006188 60448.707255846 2024-05-18T16:58:26.905071+00:00 19994330.292999979109 29000293.010999999940 27870463.039999961853 3960331.060000001919 60448.707267505 2024-05-18T16:58:27.912446+00:00 19994330.292000029236 29000293.000999998301 27870462.999000009149 3958122.981999992859 60448.707278981 2024-05-18T16:58:28.903949+00:00 19994330.287000000477 29000292.996999990195 27870463.026000019163 3956022.115999997128 60448.707290635 2024-05-18T16:58:29.910828+00:00 19994330.290999948978 29000292.991000011563 27870462.991000000387 3952237.832000017166 60448.707302294 2024-05-18T16:58:30.918203+00:00 19994330.288000050932 29000293.000999990851 27870462.988999959081 3952788.996999979019 60448.707313769 2024-05-18T16:58:31.909707+00:00 19994330.291000008583 29000293.017000019550 27870462.981000009924 3959302.047000021208 60448.707325424 2024-05-18T16:58:32.916586+00:00 19994330.289999961853 29000293.021999981254 27870463.069000009447 3953527.013999999035 60448.707336899 2024-05-18T16:58:33.908089+00:00 19994330.291999999434 29000292.999000009149 27870462.945999979973 3958229.077000021935 60448.707348553 2024-05-18T16:58:34.914968+00:00 19994330.293000038713 29000292.963999990374 27870463.029999971390 3956625.949000000954 60448.707360029 2024-05-18T16:58:35.906472+00:00 19994330.288999971002 29000293.008000019938 27870462.965000029653 3953436.909999967087 60448.707371682 2024-05-18T16:58:36.913350+00:00 19994330.287000000477 29000293.020999971777 27870463.039999961853 3957345.018999993801 60448.707383158 2024-05-18T16:58:37.904854+00:00 19994330.291999999434 29000292.985000010580 27870462.994000080973 3957369.054000020027 60448.707394812 2024-05-18T16:58:38.911733+00:00 19994330.290000021458 29000292.991000000387 27870462.949999928474 3956261.976999998093 60448.707406288 2024-05-18T16:58:39.903236+00:00 19994330.291000008583 29000293.004999998957 27870463.045000080019 3959267.036000012886 60448.707417947 2024-05-18T16:58:40.910612+00:00 19994330.290999948978 29000293.006000038236 27870463.001999970526 3954862.964999973774 60448.707429601 2024-05-18T16:58:41.917491+00:00 19994330.290000021458 29000292.989999949932 27870462.971999999136 3955608.063000022899 60448.707441076 2024-05-18T16:58:42.908994+00:00 19994330.289000030607 29000293.004000071436 27870463.031000021845 3955904.887999951839 60448.707452736 2024-05-18T16:58:43.916369+00:00 19994330.291999939829 29000292.981999989599 27870462.968999978155 3953618.984000027180 60448.707464206 2024-05-18T16:58:44.907376+00:00 19994330.290000081062 29000293.022999998182 27870463.008000019938 3956085.979000031948 60448.707475860 2024-05-18T16:58:45.914256+00:00 19994330.288999918848 29000293.003999948502 27870462.972999930382 3953002.058999956120 60448.707487335 2024-05-18T16:58:46.905759+00:00 19994330.291000008583 29000293.004999998957 27870463.022000070661 3954743.985000013839 60448.707498989 2024-05-18T16:58:47.912638+00:00 19994330.287999991328 29000292.977000001818 27870463.044999960810 3956722.151000022888 60448.707510465 2024-05-18T16:58:48.904141+00:00 19994330.292000059038 29000293.001999970526 27870462.899000048637 3958141.893999993801 60448.707522124 2024-05-18T16:58:49.911516+00:00 19994330.289000030607 29000293.008000019938 27870463.054000020027 3955751.083000003826 60448.707533778 2024-05-18T16:58:50.918395+00:00 19994330.293999910355 29000293.006000038236 27870462.996999979019 3959174.988999962807 60448.707545253 2024-05-18T16:58:51.909898+00:00 19994330.289000030607 29000292.975999951363 27870462.962999939919 3961618.958999990951 60448.707556907 2024-05-18T16:58:52.916778+00:00 19994330.289999961853 29000293.040000081062 27870463.074000000954 3959067.970000029076 60448.707568383 2024-05-18T16:58:53.908281+00:00 19994330.290000081062 29000292.986999988556 27870462.967000000179 3957553.000000000000 60448.707580042 2024-05-18T16:58:54.915656+00:00 19994330.288999918848 29000292.980999950320 27870462.967000000179 3958645.035000026226 60448.707591512 2024-05-18T16:58:55.906663+00:00 19994330.289000030607 29000293.011000040919 27870463.040999989957 3957824.948999940883 60448.707603171 2024-05-18T16:58:56.914039+00:00 19994330.292999979109 29000293.000999931246 27870463.055000010878 3957050.121000051033 60448.707614642 2024-05-18T16:58:57.905046+00:00 19994330.291000008583 29000293.027000069618 27870462.895000010729 3957581.975999950897 60448.707626301 2024-05-18T16:58:58.912421+00:00 19994330.292000059038 29000292.962000008672 27870463.055999990553 3954576.916000009049 60448.707637771 2024-05-18T16:58:59.903428+00:00 19994330.288999918848 29000293.018000010401 27870463.002999991179 3960424.032000004780 60448.707649431 2024-05-18T16:59:00.910803+00:00 19994330.289000030607 29000292.990999940783 27870462.974000010639 3953652.967000008095 60448.707661084 2024-05-18T16:59:01.917683+00:00 19994330.287000060081 29000292.981000069529 27870462.985999971628 3956794.039000033867 60448.707672560 2024-05-18T16:59:02.909186+00:00 19994330.291000008583 29000293.008999999613 27870463.063000019640 3954375.953999996185 60448.707684219 2024-05-18T16:59:03.916561+00:00 19994330.290999889374 29000293.008999999613 27870462.944000009447 3953293.057999968994 60448.707695690 2024-05-18T16:59:04.907568+00:00 19994330.291000008583 29000292.999000001699 27870462.986000001431 3960232.989000021946 60448.707707349 2024-05-18T16:59:05.914943+00:00 19994330.291000008583 29000292.988000009209 27870463.036000009626 3956033.944999992847 60448.707718819 2024-05-18T16:59:06.905950+00:00 19994330.292000059038 29000293.025000009686 27870462.950999978930 3955173.945999979973 60448.707730478 2024-05-18T16:59:07.913325+00:00 19994330.291000008583 29000292.993999991566 27870463.056999981403 3956865.074999988079 60448.707741948 2024-05-18T16:59:08.904333+00:00 19994330.286999940872 29000292.995000001043 27870463.031000021845 3957614.953000009060 60448.707753608 2024-05-18T16:59:09.911708+00:00 19994330.291000001132 29000292.984999980778 27870462.948000010103 3956926.036000012886 60448.707765078 2024-05-18T16:59:10.902715+00:00 19994330.289000000805 29000293.002000030130 27870462.980000019073 3952417.049000024796 60448.707776737 2024-05-18T16:59:11.910091+00:00 19994330.289999999106 29000293.035999950022 27870463.041999939829 3960439.955999969970 60448.707788391 2024-05-18T16:59:12.916970+00:00 19994330.293000001460 29000292.962000008672 27870462.973000049591 3954980.028999983799 60448.707799867 2024-05-18T16:59:13.908473+00:00 19994330.287000000477 29000293.021000031382 27870463.029999971390 3957096.929000020027 60448.707811526 2024-05-18T16:59:14.915848+00:00 19994330.293000001460 29000292.988999959081 27870463.026000019163 3952878.023999989033 60448.707822996 2024-05-18T16:59:15.906855+00:00 19994330.289999991655 29000292.976000010967 27870463.001000050455 3953616.060000001919 60448.707834655 2024-05-18T16:59:16.914230+00:00 19994330.289000000805 29000293.042999979109 27870462.974999900907 3954325.980000019073 60448.707846126 2024-05-18T16:59:17.905238+00:00 19994330.289000000805 29000292.977000061423 27870462.989000078291 3957603.064000010025 60448.707857785 2024-05-18T16:59:18.912613+00:00 19994330.291000008583 29000293.009999990463 27870462.991999980062 3952972.962999999989 60448.707869255 2024-05-18T16:59:19.903620+00:00 19994330.291999999434 29000293.000999931246 27870462.986999988556 3957449.041999996174 60448.707880914 2024-05-18T16:59:20.910995+00:00 19994330.289999991655 29000292.995000001043 27870463.026000019163 3953339.958000003826 60448.707892390 2024-05-18T16:59:21.902499+00:00 19994330.291000008583 29000292.998000029474 27870463.004999998957 3956748.937999964226 60448.707904044 2024-05-18T16:59:22.909378+00:00 19994330.290000021458 29000293.014000058174 27870462.967999938875 3955306.972999989986 60448.707915703 2024-05-18T16:59:23.916753+00:00 19994330.292999979109 29000292.983999971300 27870463.047000050545 3956730.084000051022 60448.707927179 2024-05-18T16:59:24.908256+00:00 19994330.288999971002 29000292.996000051498 27870462.988999959081 3958772.993999958038 60448.707938833 2024-05-18T16:59:25.915135+00:00 19994330.288000050932 29000293.001999970526 27870462.968999978155 3953705.882000029087 60448.707950308 2024-05-18T16:59:26.906639+00:00 19994330.291999999434 29000293.005999919027 27870462.985000010580 3954470.133000016212 60448.707961962 2024-05-18T16:59:27.913518+00:00 19994330.288999971002 29000292.985000010580 27870463.083000060171 3956636.986999989022 60448.707973438 2024-05-18T16:59:28.905021+00:00 19994330.294000029564 29000293.016000028700 27870462.959999918938 3954494.910999954212 60448.707985097 2024-05-18T16:59:29.912396+00:00 19994330.288999971002 29000293.021000031382 27870463.000000000000 3952781.077000021935 60448.707996567 2024-05-18T16:59:30.903403+00:00 19994330.291000008583 29000292.968999978155 27870463.019000049680 3955704.002000033855 60448.708008226 2024-05-18T16:59:31.910778+00:00 19994330.287999991328 29000292.995999928564 27870462.951999999583 3956556.889999986161 60448.708019881 2024-05-18T16:59:32.917658+00:00 19994330.287999991328 29000293.006000038236 27870462.999000001699 3955112.101999998093 60448.708031356 2024-05-18T16:59:33.909161+00:00 19994330.290000021458 29000292.993999961764 27870463.030000001192 3956571.036000012886 60448.708043016 2024-05-18T16:59:34.916536+00:00 19994330.289000030607 29000293.012000080198 27870463.000000000000 3956034.842999995220 60448.708054486 2024-05-18T16:59:35.907543+00:00 19994330.292999979109 29000293.000000000000 27870462.952000010759 3956137.021999955177 60448.708066145 2024-05-18T16:59:36.914919+00:00 19994330.291999939829 29000293.001999970526 27870463.008999999613 3957072.061000049114 60448.708077621 2024-05-18T16:59:37.906422+00:00 19994330.290000081062 29000292.990000009537 27870462.986999988556 3957244.043999969959 60448.708089274 2024-05-18T16:59:38.913301+00:00 19994330.291000008583 29000292.983999971300 27870463.078000009060 3955336.994000018109 60448.708100750 2024-05-18T16:59:39.904804+00:00 19994330.287999991328 29000293.032000001520 27870462.962999999523 3953360.046000003815 60448.708112409 2024-05-18T16:59:40.912179+00:00 19994330.288999918848 29000292.980000000447 27870463.006000008434 3958128.037999988068 60448.708123880 2024-05-18T16:59:41.903186+00:00 19994330.291000008583 29000293.033999990672 27870463.010999981314 3959666.890999972820 60448.708135539 2024-05-18T16:59:42.910562+00:00 19994330.291000008583 29000292.986000001431 27870462.966000020504 3953715.055999993812 60448.708147192 2024-05-18T16:59:43.917441+00:00 19994330.292999979109 29000293.019999999553 27870463.025999959558 3953796.996999979019 60448.708158668 2024-05-18T16:59:44.908944+00:00 19994330.289000030607 29000292.964000020176 27870463.004999998957 3955533.018000007141 60448.708170322 2024-05-18T16:59:45.915823+00:00 19994330.292000059038 29000292.984999980778 27870462.971000019461 3958146.961000084877 60448.708181798 2024-05-18T16:59:46.907326+00:00 19994330.288999918848 29000293.015999998897 27870463.046999990940 3950708.949000000954 60448.708193451 2024-05-18T16:59:47.914205+00:00 19994330.290000081062 29000292.989000018686 27870462.946000039577 3955007.032999991905 60448.708204927 2024-05-18T16:59:48.905709+00:00 19994330.286999940872 29000293.007999960333 27870463.020999971777 3951661.080999969970 60448.708216581 2024-05-18T16:59:49.912588+00:00 19994330.291000008583 29000293.019000049680 27870463.023999989033 3950938.965000032913 60448.708228056 2024-05-18T16:59:50.904091+00:00 19994330.292999979109 29000292.979999959469 27870462.967000070959 3956572.990999937057 60448.708239716 2024-05-18T16:59:51.911466+00:00 19994330.289000030607 29000292.988000039011 27870462.990999940783 3952844.981999992859 60448.708251186 2024-05-18T16:59:52.902474+00:00 19994330.291000008583 29000293.030999958515 27870463.047999981791 3956583.939000010025 60448.708262845 2024-05-18T16:59:53.909849+00:00 19994330.291000008583 29000292.998000029474 27870462.980000019073 3952031.047999978065 60448.708274499 2024-05-18T16:59:54.916728+00:00 19994330.292999979109 29000292.995000001043 27870462.999000068754 3956334.018000007141 60448.708285975 2024-05-18T16:59:55.908231+00:00 19994330.286999940872 29000293.004000011832 27870462.988999959081 3952743.013000010978 60448.708297634 2024-05-18T16:59:56.915606+00:00 19994330.287000060081 29000293.009999990463 27870462.995999928564 3955981.938000082970 60448.708309104 2024-05-18T16:59:57.906613+00:00 19994330.294999960810 29000292.980999950320 27870463.006000038236 3954525.052999972831 60448.708320764 2024-05-18T16:59:58.913989+00:00 19994330.286000009626 29000292.967000011355 27870462.945000048727 3956419.939000010025 60448.708332234 2024-05-18T16:59:59.904996+00:00 19994330.294000029564 29000293.032999988645 27870463.046999931335 3949271.985000013839 60448.708343893 2024-05-18T17:00:00.912371+00:00 19994330.291999939829 29000293.024000048637 27870463.017000079155 3956399.992999910843 60448.708355369 2024-05-18T17:00:01.903874+00:00 19994330.288000110537 29000293.000000000000 27870462.994999889284 3957227.119000076782 60448.708367023 2024-05-18T17:00:02.910753+00:00 19994330.289000000805 29000292.967000011355 27870463.000000000000 3955685.927999972831 60448.708378498 2024-05-18T17:00:03.902256+00:00 19994330.289999999106 29000292.995000001043 27870462.922000050545 3951892.972999929916 60448.708390152 2024-05-18T17:00:04.909136+00:00 19994330.291000001132 29000293.018999930471 27870463.105000019073 3955822.041000009049 60448.708401811 2024-05-18T17:00:05.916511+00:00 19994330.287999998778 29000292.993000030518 27870463.009999990463 3954396.968000053894 60448.708413287 2024-05-18T17:00:06.908014+00:00 19994330.292000010610 29000292.985000010580 27870462.949000000954 3951313.052999972831 60448.708424941 2024-05-18T17:00:07.914893+00:00 19994330.293999999762 29000293.029000040144 27870463.018000010401 3954477.003000020981 60448.708436416 2024-05-18T17:00:08.906397+00:00 19994330.289000000805 29000292.996999979019 27870462.983000040054 3957094.013999938965 60448.708448070 2024-05-18T17:00:09.913276+00:00 19994330.289999991655 29000293.000999931246 27870462.977000001818 3954055.968000053894 60448.708459546 2024-05-18T17:00:10.904779+00:00 19994330.289000000805 29000293.004999998957 27870463.008000001311 3952263.014000058174 60448.708471206 2024-05-18T17:00:11.912154+00:00 19994330.287999991328 29000292.973000049591 27870463.016000010073 3952277.967999935150 60448.708482675 2024-05-18T17:00:12.903161+00:00 19994330.293000008911 29000293.003000020981 27870462.996999990195 3960274.001999973785 60448.708494335 2024-05-18T17:00:13.910536+00:00 19994330.287999991328 29000293.003000020981 27870463.003000009805 3955419.984000086784 60448.708505805 2024-05-18T17:00:14.901544+00:00 19994330.293999999762 29000292.992999911308 27870462.974000010639 3954034.110999941826 60448.708517464 2024-05-18T17:00:15.908919+00:00 19994330.289000000805 29000292.991000059992 27870462.975999981165 3955357.871000051033 60448.708529124 2024-05-18T17:00:16.916294+00:00 19994330.290000021458 29000293.046999998391 27870463.089999999851 3952299.104999899864 60448.708540594 2024-05-18T17:00:17.907302+00:00 19994330.291999999434 29000292.977000009269 27870462.962000008672 3959033.990000010002 60448.708552253 2024-05-18T17:00:18.914677+00:00 19994330.288999971002 29000292.993000000715 27870462.973999980837 3954750.969000101089 60448.708563723 2024-05-18T17:00:19.905684+00:00 19994330.287999991328 29000293.015999991447 27870463.059000018984 3956657.953999996185 60448.708575383 2024-05-18T17:00:20.913058+00:00 19994330.291000008583 29000292.997999999672 27870462.918999969959 3953585.143999934196 60448.708586853 2024-05-18T17:00:21.904066+00:00 19994330.291999999434 29000293.000000000000 27870463.067000031471 3958000.810000061989 60448.708598512 2024-05-18T17:00:22.911441+00:00 19994330.290000021458 29000293.004000011832 27870462.969999969006 3955042.049999951851 60448.708609982 2024-05-18T17:00:23.902449+00:00 19994330.288999971002 29000292.995000001043 27870463.043000038713 3957583.064000010025 60448.708621642 2024-05-18T17:00:24.909824+00:00 19994330.291999999434 29000292.996000021696 27870462.967000011355 3956284.944999932777 60448.708633301 2024-05-18T17:00:25.917198+00:00 19994330.289000030607 29000292.991000000387 27870462.986000001431 3955029.071000099182 60448.708644771 2024-05-18T17:00:26.908206+00:00 19994330.291000008583 29000293.002999961376 27870463.007999960333 3952521.883000016212 60448.708656430 2024-05-18T17:00:27.915582+00:00 19994330.287999991328 29000293.018999990076 27870463.016000028700 3957624.039999961853 60448.708667900 2024-05-18T17:00:28.906588+00:00 19994330.291000008583 29000292.977000001818 27870462.993000030518 3958923.062999964226 60448.708679560 2024-05-18T17:00:29.913964+00:00 19994330.289000030607 29000293.016000028700 27870463.038999918848 3954349.070000051986 60448.708691035 2024-05-18T17:00:30.905467+00:00 19994330.296000000089 29000292.990000009537 27870462.933000091463 3954806.801999927033 60448.708702689 2024-05-18T17:00:31.912346+00:00 19994330.292999979109 29000293.002999961376 27870463.048999909312 3954339.080000042915 60448.708714165 2024-05-18T17:00:32.903849+00:00 19994330.288999918848 29000293.007000029087 27870463.015000101179 3950908.016000031959 60448.708725818 2024-05-18T17:00:33.910728+00:00 19994330.286000009626 29000292.986000001431 27870462.959999918938 3950630.914999961853 60448.708737294 2024-05-18T17:00:34.902231+00:00 19994330.289000030607 29000293.006999969482 27870463.013000011444 3956093.121999979019 60448.708748948 2024-05-18T17:00:35.909111+00:00 19994330.287999991328 29000293.008000019938 27870463.004999998957 3956369.953999996185 60448.708760608 2024-05-18T17:00:36.916486+00:00 19994330.292000059038 29000292.980000019073 27870462.990000009537 3949051.970000029076 60448.708772083 2024-05-18T17:00:37.907989+00:00 19994330.292999979109 29000293.041999939829 27870463.006000038236 3951598.998000026215 60448.708783737 2024-05-18T17:00:38.914868+00:00 19994330.291999939829 29000292.965000029653 27870463.036999940872 3952971.998999952804 60448.708795213 2024-05-18T17:00:39.906372+00:00 19994330.287999991328 29000293.024999979883 27870462.955000039190 3959854.074000000954 60448.708806866 2024-05-18T17:00:40.913251+00:00 19994330.289000030607 29000292.970000028610 27870462.998999949545 3955892.937000035774 60448.708818342 2024-05-18T17:00:41.904754+00:00 19994330.292000059038 29000293.006000038236 27870462.999000068754 3954332.016999959946 60448.708830002 2024-05-18T17:00:42.912129+00:00 19994330.289999961853 29000293.013000011444 27870463.011999960989 3956092.075999975204 60448.708841471 2024-05-18T17:00:43.903137+00:00 19994330.289999961853 29000292.978999968618 27870462.970000028610 3956951.968000053894 60448.708853131 2024-05-18T17:00:44.910512+00:00 19994330.289000030607 29000293.008999940008 27870462.982999920845 3954720.039999961853 60448.708864601 2024-05-18T17:00:45.901519+00:00 19994330.292999979109 29000293.011000040919 27870463.047000050545 3956379.012000083923 60448.708876261 2024-05-18T17:00:46.908894+00:00 19994330.291000008583 29000292.991999980062 27870463.006000038236 3948764.852999926079 60448.708887914 2024-05-18T17:00:47.915773+00:00 19994330.289999961853 29000293.000000000000 27870463.013999938965 3954828.088999987114 60448.708899390 2024-05-18T17:00:48.907277+00:00 19994330.288000110537 29000292.983999971300 27870462.960000000894 3951215.965000032913 60448.708911044 2024-05-18T17:00:49.914156+00:00 19994330.289999961853 29000293.026000019163 27870463.028999999166 3952216.975000023842 60448.708922519 2024-05-18T17:00:50.905659+00:00 19994330.289999961853 29000292.989000078291 27870463.003000009805 3957243.975000023842 60448.708934173 2024-05-18T17:00:51.912538+00:00 19994330.289000030607 29000293.003999948502 27870462.953999999911 3954689.134999989998 60448.708945649 2024-05-18T17:00:52.904041+00:00 19994330.292999979109 29000293.014999989420 27870463.032999988645 3955979.811999917030 60448.708957308 2024-05-18T17:00:53.911416+00:00 19994330.289000030607 29000292.969000000507 27870462.995000001043 3954427.099000095855 60448.708968778 2024-05-18T17:00:54.902424+00:00 19994330.294000029564 29000293.028000000864 27870462.993999991566 3957258.018999934196 60448.708980437 2024-05-18T17:00:55.909799+00:00 19994330.287999991328 29000292.975000008941 27870462.990000009537 3955552.006000041962 60448.708991908 2024-05-18T17:00:56.900806+00:00 19994330.291000001132 29000293.013000000268 27870462.983000010252 3955901.037999988068 60448.709003567 2024-05-18T17:00:57.908181+00:00 19994330.289999999106 29000292.984000001103 27870463.050999969244 3954267.953999996185 60448.709015220 2024-05-18T17:00:58.915060+00:00 19994330.287999998778 29000293.011000011116 27870462.945000048727 3959573.003000020981 60448.709026696 2024-05-18T17:00:59.906564+00:00 19994330.293000001460 29000292.997999999672 27870463.034999970347 3957398.906999946106 60448.709038356 2024-05-18T17:01:00.913939+00:00 19994330.285999998450 29000292.995999988168 27870463.035000029951 3957287.134000062943 60448.709049826 2024-05-18T17:01:01.904946+00:00 19994330.293000001460 29000292.991000030190 27870462.925999999046 3953121.932999968994 60448.709061485 2024-05-18T17:01:02.912321+00:00 19994330.293000001460 29000293.025999959558 27870463.032000008970 3954736.024999976158 60448.709072955 2024-05-18T17:01:03.903329+00:00 19994330.287000000477 29000292.992000039667 27870462.977000001818 3960591.930999993812 60448.709084615 2024-05-18T17:01:04.910704+00:00 19994330.291999999434 29000293.016999959946 27870463.046000000089 3959495.154000043869 60448.709096084 2024-05-18T17:01:05.901711+00:00 19994330.287000000477 29000293.000999990851 27870463.013999998569 3954953.952000021935 60448.709107744 2024-05-18T17:01:06.909085+00:00 19994330.291999999434 29000292.976000010967 27870462.963999990374 3951859.001999973785 60448.709119398 2024-05-18T17:01:07.915965+00:00 19994330.290000021458 29000293.006000038236 27870463.004000011832 3955322.991999983788 60448.709130873 2024-05-18T17:01:08.907468+00:00 19994330.289999991655 29000292.977999988943 27870462.952000018209 3959074.976999998093 60448.709142527 2024-05-18T17:01:09.914348+00:00 19994330.291999999434 29000293.029999971390 27870463.051999930292 3957234.983000040054 60448.709154003 2024-05-18T17:01:10.905851+00:00 19994330.288999971002 29000292.997000038624 27870463.019999980927 3960154.084999918938 60448.709165663 2024-05-18T17:01:11.913226+00:00 19994330.295000020415 29000292.991999980062 27870462.965000029653 3958499.827000021935 60448.709177132 2024-05-18T17:01:12.904233+00:00 19994330.285000029951 29000293.013999938965 27870462.952000018209 3959243.047999978065 60448.709188792 2024-05-18T17:01:13.911608+00:00 19994330.291000008583 29000293.003000020981 27870463.103000041097 3958219.070000051986 60448.709200262 2024-05-18T17:01:14.902616+00:00 19994330.290999948978 29000292.983000040054 27870462.967999938875 3961794.965999960899 60448.709211921 2024-05-18T17:01:15.909991+00:00 19994330.289000030607 29000292.985000010580 27870462.981999989599 3956127.083000063896 60448.709223391 2024-05-18T17:01:16.900998+00:00 19994330.292999979109 29000293.018999930471 27870463.008000019938 3952839.911999940872 60448.709235051 2024-05-18T17:01:17.908373+00:00 19994330.290000021458 29000293.000000000000 27870463.011000040919 3961230.036000012886 60448.709246710 2024-05-18T17:01:18.915748+00:00 19994330.291999999434 29000292.966000080109 27870462.991999980062 3952697.886000037193 60448.709258180 2024-05-18T17:01:19.906756+00:00 19994330.288999971002 29000293.032999988645 27870462.958999991417 3956167.097000002861 60448.709269834 2024-05-18T17:01:20.913635+00:00 19994330.289000030607 29000293.031999949366 27870463.022999998182 3956320.967000008095 60448.709281310 2024-05-18T17:01:21.905138+00:00 19994330.288999971002 29000292.958999991417 27870463.006000038236 3955613.116999983788 60448.709292969 2024-05-18T17:01:22.912513+00:00 19994330.290000021458 29000293.004999998957 27870463.029999971390 3958541.888999938965 60448.709304439 2024-05-18T17:01:23.903520+00:00 19994330.292999979109 29000293.053000088781 27870462.972999930382 3956762.014000058174 60448.709316098 2024-05-18T17:01:24.910895+00:00 19994330.287000060081 29000292.946999911219 27870462.940000060946 3958224.926999927033 60448.709327568 2024-05-18T17:01:25.901903+00:00 19994330.291999939829 29000293.026000019163 27870463.100999951363 3958674.076000093948 60448.709339228 2024-05-18T17:01:26.909278+00:00 19994330.292000059038 29000292.990000009537 27870462.986999988556 3958181.041999936104 60448.709350698 2024-05-18T17:01:27.900285+00:00 19994330.291000008583 29000292.985000010580 27870462.956999998540 3954701.988999962807 60448.709362357 2024-05-18T17:01:28.907660+00:00 19994330.288999918848 29000292.996000051498 27870463.021999988705 3956402.952000021935 60448.709374011 2024-05-18T17:01:29.914539+00:00 19994330.287999991328 29000293.000999931246 27870463.000999998301 3959914.019999980927 60448.709385486 2024-05-18T17:01:30.906043+00:00 19994330.292000059038 29000293.006999999285 27870463.004000011832 3952380.999000072014 60448.709397146 2024-05-18T17:01:31.913418+00:00 19994330.289000030607 29000293.017000000924 27870463.016999989748 3959331.991999983788 60448.709408616 2024-05-18T17:01:32.904425+00:00 19994330.291999939829 29000292.944999989122 27870462.937000010163 3957814.985000013839 60448.709420275 2024-05-18T17:01:33.911800+00:00 19994330.291000008583 29000293.054000008851 27870463.023999989033 3956482.898000001907 60448.709431746 2024-05-18T17:01:34.902808+00:00 19994330.289999961853 29000293.010000009090 27870463.021000001580 3958122.110999941826 60448.709443405 2024-05-18T17:01:35.910182+00:00 19994330.287000060081 29000292.972999989986 27870462.967000011355 3953959.951000093948 60448.709454875 2024-05-18T17:01:36.901190+00:00 19994330.291999939829 29000292.994000021368 27870463.026000019163 3960253.090999960899 60448.709466534 2024-05-18T17:01:37.908565+00:00 19994330.290000081062 29000293.002999991179 27870463.047999981791 3956828.929999948014 60448.709478188 2024-05-18T17:01:38.915445+00:00 19994330.288999918848 29000292.998000029474 27870462.952000018209 3955596.984000086784 60448.709489664 2024-05-18T17:01:39.906947+00:00 19994330.292000059038 29000293.013999998569 27870463.004000011832 3960634.050999999046 60448.709501323 2024-05-18T17:01:40.914323+00:00 19994330.289999961853 29000292.977999988943 27870463.016999959946 3959436.990000010002 60448.709512793 2024-05-18T17:01:41.905330+00:00 19994330.291000008583 29000293.000000000000 27870462.983000040054 3955186.022999883164 60448.709524453 2024-05-18T17:01:42.912705+00:00 19994330.289000030607 29000293.020999971777 27870463.011999960989 3957423.945000051986 60448.709535923 2024-05-18T17:01:43.903712+00:00 19994330.291999939829 29000293.009999990463 27870462.984000030905 3958677.090000032913 60448.709547582 2024-05-18T17:01:44.911087+00:00 19994330.287000060081 29000292.964000049978 27870463.004000011832 3960868.936999917030 60448.709559058 2024-05-18T17:01:45.902591+00:00 19994330.292999979109 29000292.995000001043 27870462.971000019461 3958677.990000010002 60448.709570711 2024-05-18T17:01:46.909469+00:00 19994330.287999991328 29000293.019999980927 27870463.015999909490 3960035.952000021935 60448.709582187 2024-05-18T17:01:47.900973+00:00 19994330.294000029564 29000292.996999979019 27870462.996000051498 3953888.106000065804 60448.709593846 2024-05-18T17:01:48.908348+00:00 19994330.287999991328 29000293.006999969482 27870463.024000048637 3958500.921000003815 60448.709605500 2024-05-18T17:01:49.915227+00:00 19994330.289999961853 29000293.002000089735 27870462.994999889284 3958263.913999915123 60448.709616976 2024-05-18T17:01:50.906731+00:00 19994330.291999999434 29000292.991999980062 27870462.970000028610 3957786.119000076782 60448.709628629 2024-05-18T17:01:51.913610+00:00 19994330.289999999106 29000293.038999918848 27870463.042000059038 3957470.101999998093 60448.709640105 2024-05-18T17:01:52.905113+00:00 19994330.290000010282 29000292.945000048727 27870463.013000011444 3955078.881999969017 60448.709651765 2024-05-18T17:01:53.912488+00:00 19994330.289999991655 29000293.021999958903 27870462.977999929339 3957583.036000012886 60448.709663235 2024-05-18T17:01:54.903495+00:00 19994330.291999999434 29000293.007000088692 27870463.008000019938 3952947.051999927033 60448.709674894 2024-05-18T17:01:55.910870+00:00 19994330.285999998450 29000293.006999969482 27870462.970000028610 3955101.952000021935 60448.709686364 2024-05-18T17:01:56.901878+00:00 19994330.296000000089 29000292.977000001818 27870463.037999991328 3959176.979000092018 60448.709698024 2024-05-18T17:01:57.909253+00:00 19994330.288000021130 29000293.009999990463 27870462.995000001043 3953357.041999999899 60448.709709499 2024-05-18T17:01:58.900756+00:00 19994330.288999971002 29000293.000000000000 27870462.927999969572 3956185.018999998923 60448.709721153 2024-05-18T17:01:59.907635+00:00 19994330.289000000805 29000293.014999989420 27870463.052000049502 3959565.010000002105 60448.709732813 2024-05-18T17:02:00.915011+00:00 19994330.290000021458 29000292.970000028610 27870463.016999959946 3951837.887999997940 60448.709744283 2024-05-18T17:02:01.906018+00:00 19994330.292999979109 29000293.034000039101 27870462.976000070572 3957325.015000001993 60448.709755942 2024-05-18T17:02:02.913393+00:00 19994330.288000021130 29000292.950999978930 27870462.964999910444 3951139.984999998938 60448.709767418 2024-05-18T17:02:03.904896+00:00 19994330.292999979109 29000293.044999960810 27870463.081000089645 3952258.038999997079 60448.709779072 2024-05-18T17:02:04.911775+00:00 19994330.291999999434 29000292.970000028610 27870462.891999959946 3957785.983000002801 60448.709790547 2024-05-18T17:02:05.903278+00:00 19994330.290000021458 29000293.021999958903 27870463.070000000298 3958541.992000001948 60448.709802201 2024-05-18T17:02:06.910158+00:00 19994330.288999971002 29000292.983000040054 27870462.962000001222 3959580.006999998819 60448.709813677 2024-05-18T17:02:07.901661+00:00 19994330.289000030607 29000293.000000000000 27870463.065999999642 3958195.055999993812 60448.709825330 2024-05-18T17:02:08.908540+00:00 19994330.289999961853 29000293.017999999225 27870462.978000000119 3959850.031000003219 60448.709836806 2024-05-18T17:02:09.900042+00:00 19994330.290000021458 29000292.996999990195 27870462.994999989867 3958638.964999996126 60448.709848460 2024-05-18T17:02:10.906922+00:00 19994330.292999979109 29000292.981000009924 27870463.011000011116 3956385.044000007212 60448.709860119 2024-05-18T17:02:11.914297+00:00 19994330.287999991328 29000293.013999998569 27870462.988000009209 3957213.914999999106 60448.709871589 2024-05-18T17:02:12.905305+00:00 19994330.291000008583 29000293.007999990135 27870463.005999978632 3959328.965999998152 60448.709883248 2024-05-18T17:02:13.912680+00:00 19994330.291000008583 29000292.988000009209 27870462.996000021696 3951395.032000004780 60448.709894719 2024-05-18T17:02:14.903687+00:00 19994330.287999991328 29000292.997000008821 27870462.932000011206 3950774.973999992013 60448.709906378 2024-05-18T17:02:15.911063+00:00 19994330.291000008583 29000293.006999999285 27870463.069000009447 3953763.118000001181 60448.709917848 2024-05-18T17:02:16.902070+00:00 19994330.288999971002 29000293.008999999613 27870462.982999980450 3952882.896999999881 60448.709929507 2024-05-18T17:02:17.909445+00:00 19994330.294000029564 29000292.964999970049 27870462.972999989986 3957623.057999997865 60448.709940983 2024-05-18T17:02:18.900948+00:00 19994330.289000030607 29000293.035000029951 27870463.058000031859 3950214.042999998201 60448.709952637 2024-05-18T17:02:19.907827+00:00 19994330.287999991328 29000292.958000000566 27870462.921999990940 3954158.984999998938 60448.709964296 2024-05-18T17:02:20.915202+00:00 19994330.291999939829 29000293.032000008970 27870463.074000000954 3952696.966000006068 60448.709975766 2024-05-18T17:02:21.906210+00:00 19994330.294000029564 29000292.990000009537 27870462.958999991417 3953321.048999994993 60448.709987426 2024-05-18T17:02:22.913585+00:00 19994330.286000009626 29000293.002999961376 27870462.992999970913 3954896.991000012029 60448.709998896 2024-05-18T17:02:23.904592+00:00 19994330.289999961853 29000293.009999990463 27870463.061000049114 3955019.912999988068 60448.710010555 2024-05-18T17:02:24.911967+00:00 19994330.291000008583 29000292.985000010580 27870462.989999949932 3954429.991000012029 60448.710022031 2024-05-18T17:02:25.903470+00:00 19994330.291000008583 29000293.008000019938 27870463.003000020981 3953726.000999987125 60448.710033685 2024-05-18T17:02:26.910350+00:00 19994330.289000030607 29000292.993999961764 27870462.962000008672 3952193.073000013828 60448.710045160 2024-05-18T17:02:27.901853+00:00 19994330.291999939829 29000292.986999988556 27870462.977000001818 3953132.925999999046 60448.710056814 2024-05-18T17:02:28.908732+00:00 19994330.292000059038 29000293.017000079155 27870463.055999990553 3952633.990999997128 60448.710068290 2024-05-18T17:02:29.900235+00:00 19994330.289000030607 29000293.024999979883 27870462.985999941826 3955781.203999996185 60448.710079943 2024-05-18T17:02:30.907115+00:00 19994330.289999961853 29000292.998000029474 27870463.015000101179 3951413.851999998093 60448.710091603 2024-05-18T17:02:31.914490+00:00 19994330.287999991328 29000292.969999909401 27870462.972999930382 3951299.932999997865 60448.710103073 2024-05-18T17:02:32.905497+00:00 19994330.292999979109 29000293.013000011444 27870463.052999969572 3951328.074000000954 60448.710114732 2024-05-18T17:02:33.912872+00:00 19994330.286000009626 29000292.975000020117 27870462.905000090599 3952335.082000017166 60448.710126208 2024-05-18T17:02:34.904375+00:00 19994330.296000000089 29000293.008000019938 27870463.028999920934 3952516.010999978054 60448.710137862 2024-05-18T17:02:35.911254+00:00 19994330.292000059038 29000293.018000010401 27870463.035000089556 3955003.739000021946 60448.710149338 2024-05-18T17:02:36.902758+00:00 19994330.286000009626 29000292.995000001043 27870462.997999910265 3955531.229999988806 60448.710160991 2024-05-18T17:02:37.909637+00:00 19994330.290999889374 29000293.000000000000 27870463.032999988645 3952992.837000011932 60448.710172467 2024-05-18T17:02:38.901140+00:00 19994330.289000030607 29000293.019000049680 27870462.971000079066 3949304.105999975931 60448.710184121 2024-05-18T17:02:39.908019+00:00 19994330.291000008583 29000292.987999919802 27870462.996999979019 3955123.909000008833 60448.710195596 2024-05-18T17:02:40.899522+00:00 19994330.289999961853 29000292.999000068754 27870462.950999978930 3954299.048000007868 60448.710207256 2024-05-18T17:02:41.906898+00:00 19994330.291000008583 29000293.007999900728 27870463.057999968529 3956070.083000003826 60448.710218909 2024-05-18T17:02:42.913777+00:00 19994330.292000059038 29000292.978000041097 27870462.963000059128 3957098.966999977827 60448.710230385 2024-05-18T17:02:43.905280+00:00 19994330.289000000805 29000292.999000068754 27870462.983000040054 3955925.959000021219 60448.710242045 2024-05-18T17:02:44.912655+00:00 19994330.291999999434 29000293.013000000268 27870463.026000000536 3955103.030999987852 60448.710253514 2024-05-18T17:02:45.903663+00:00 19994330.285999998450 29000293.006999999285 27870463.006999999285 3955779.025000005960 60448.710265174 2024-05-18T17:02:46.911038+00:00 19994330.291000001132 29000292.986999999732 27870463.010000009090 3959399.956999986898 60448.710276644 2024-05-18T17:02:47.902045+00:00 19994330.289000000805 29000293.002000000328 27870462.960999999195 3954898.955999999773 60448.710288303 2024-05-18T17:02:48.909420+00:00 19994330.293000001460 29000293.006999999285 27870463.030999988317 3953366.105000019073 60448.710299774 2024-05-18T17:02:49.900427+00:00 19994330.290999989957 29000292.986999988556 27870462.969999998808 3959756.013999999035 60448.710311433 2024-05-18T17:02:50.907802+00:00 19994330.289999991655 29000293.011999990791 27870463.027000010014 3960146.067999988794 60448.710322909 2024-05-18T17:02:51.899306+00:00 19994330.291000008583 29000293.004000011832 27870463.025999989361 3954282.833999990951 60448.710334562 2024-05-18T17:02:52.906185+00:00 19994330.291999999434 29000293.017000019550 27870462.978999998420 3956357.999000012875 60448.710346222 2024-05-18T17:02:53.913560+00:00 19994330.287000000477 29000292.973999980837 27870462.982999980450 3960801.083000003826 60448.710357698 2024-05-18T17:02:54.905063+00:00 19994330.289999991655 29000292.995999988168 27870463.008999999613 3958522.901999980211 60448.710369351 2024-05-18T17:02:55.911943+00:00 19994330.290000021458 29000292.999000009149 27870462.971999999136 3956429.093000025023 60448.710380827 2024-05-18T17:02:56.903446+00:00 19994330.294999990612 29000293.000999990851 27870463.032000008970 3955986.040999978781 60448.710392481 2024-05-18T17:02:57.910325+00:00 19994330.285000029951 29000293.013999998569 27870462.958000000566 3953588.892000020016 60448.710403956 2024-05-18T17:02:58.901828+00:00 19994330.292999979109 29000292.998000029474 27870463.042999979109 3955285.011999994982 60448.710415616 2024-05-18T17:02:59.909203+00:00 19994330.288999971002 29000293.018000010401 27870463.010000050068 3954825.974999994040 60448.710427086 2024-05-18T17:03:00.900211+00:00 19994330.290000021458 29000292.972999989986 27870462.982999980450 3954186.965000004042 60448.710438745 2024-05-18T17:03:01.907586+00:00 19994330.288999971002 29000292.967000011355 27870462.976000010967 3957798.078000009060 60448.710450221 2024-05-18T17:03:02.899089+00:00 19994330.291000008583 29000293.019999980927 27870463.030000030994 3960598.025999993086 60448.710461874 2024-05-18T17:03:03.905968+00:00 19994330.293000038713 29000293.003000020981 27870463.026999950409 3954854.921999990940 60448.710473534 2024-05-18T17:03:04.913344+00:00 19994330.287999991328 29000293.026000019163 27870462.990000009537 3952920.101000010967 60448.710485004 2024-05-18T17:03:05.904350+00:00 19994330.291999999434 29000292.980999950320 27870462.950999978930 3954508.972000002861 60448.710496664 2024-05-18T17:03:06.911725+00:00 19994330.291999999434 29000293.004999998957 27870462.988999959081 3956943.022000014782 60448.710508133 2024-05-18T17:03:07.902733+00:00 19994330.287999991328 29000293.009999990463 27870463.084000110626 3954677.895999968052 60448.710519793 2024-05-18T17:03:08.910108+00:00 19994330.290000021458 29000292.980000019073 27870462.955999970436 3953880.046999990940 60448.710531263 2024-05-18T17:03:09.901115+00:00 19994330.289999961853 29000293.019999980927 27870462.985999941826 3956225.992000042927 60448.710542922 2024-05-18T17:03:10.908490+00:00 19994330.287999991328 29000293.001999970526 27870463.011000040919 3956595.979999959003 60448.710554398 2024-05-18T17:03:11.899994+00:00 19994330.290000081062 29000292.977000001818 27870462.978000041097 3954577.044000030030 60448.710566052 2024-05-18T17:03:12.906872+00:00 19994330.293999910355 29000293.005000110716 27870462.988999959081 3957288.916999996174 60448.710577711 2024-05-18T17:03:13.914248+00:00 19994330.290000081062 29000293.003999948502 27870463.039000030607 3963381.986999989022 60448.710589187 2024-05-18T17:03:14.905751+00:00 19994330.288999918848 29000292.996999979019 27870462.958999991417 3953598.065999985207 60448.710600841 2024-05-18T17:03:15.912630+00:00 19994330.291000008583 29000292.995000001043 27870463.047999981791 3955619.003000020981 60448.710612317 2024-05-18T17:03:16.904133+00:00 19994330.290000081062 29000293.019999980927 27870463.064000010490 3956341.913999975193 60448.710623976 2024-05-18T17:03:17.911508+00:00 19994330.287999991328 29000292.991000059992 27870462.949999928474 3952484.119000018109 60448.710635446 2024-05-18T17:03:18.902516+00:00 19994330.291000008583 29000293.001999970526 27870462.974000100046 3957212.024999976158 60448.710647100 2024-05-18T17:03:19.909395+00:00 19994330.293999910355 29000292.993999961764 27870463.007999900728 3955871.959000051022 60448.710658575 2024-05-18T17:03:20.900898+00:00 19994330.290000081062 29000293.009999990463 27870462.980000019073 3957353.949000000954 60448.710670235 2024-05-18T17:03:21.908273+00:00 19994330.286999940872 29000293.004000000656 27870463.040000081062 3955289.068999946117 60448.710681705 2024-05-18T17:03:22.899281+00:00 19994330.294000029564 29000293.004999998957 27870462.932999968529 3957743.869000018109 60448.710693364 2024-05-18T17:03:23.906656+00:00 19994330.287999991328 29000292.999000001699 27870463.076999999583 3955261.090000032913 60448.710705018 2024-05-18T17:03:24.913535+00:00 19994330.294000029564 29000293.010000009090 27870462.973000001162 3957782.990999997128 60448.710716493 2024-05-18T17:03:25.905038+00:00 19994330.284999970347 29000292.977000009269 27870463.012000009418 3954081.071999967098 60448.710728153 2024-05-18T17:03:26.912413+00:00 19994330.292000059038 29000292.991000000387 27870463.008000001311 3956417.954999982845 60448.710739623 2024-05-18T17:03:27.903421+00:00 19994330.289999961853 29000293.007999990135 27870462.960999999195 3952021.038000047207 60448.710751283 2024-05-18T17:03:28.910796+00:00 19994330.287999991328 29000292.984000001103 27870462.964999999851 3956979.940999985207 60448.710762758 2024-05-18T17:03:29.902299+00:00 19994330.294999960810 29000293.002000030130 27870463.055999990553 3955198.009999989998 60448.710774412 2024-05-18T17:03:30.909178+00:00 19994330.288000110537 29000292.993999961764 27870462.986999988556 3958357.041999996174 60448.710785888 2024-05-18T17:03:31.900680+00:00 19994330.289999961853 29000293.011000040919 27870463.009999990463 3956182.977999985218 60448.710797541 2024-05-18T17:03:32.907561+00:00 19994330.286999940872 29000293.012999951839 27870462.983000040054 3952647.947000027169 60448.710809017 2024-05-18T17:03:33.899064+00:00 19994330.292000059038 29000293.012000020593 27870463.029999971390 3955419.083999990951 60448.710820671 2024-05-18T17:03:34.905943+00:00 19994330.291999939829 29000293.000000000000 27870463.000999990851 3957758.916000009049 60448.710832330 2024-05-18T17:03:35.913318+00:00 19994330.288000110537 29000292.985000010580 27870462.969000041485 3960018.065999985207 60448.710843800 2024-05-18T17:03:36.904324+00:00 19994330.296000000089 29000292.991999980062 27870463.016999959946 3952377.110000013839 60448.710855459 2024-05-18T17:03:37.911701+00:00 19994330.291000001132 29000292.991999980062 27870462.987000048161 3954295.902999997139 60448.710866935 2024-05-18T17:03:38.903204+00:00 19994330.285999998450 29000293.013999998569 27870463.013999998569 3958511.938000022899 60448.710878589 2024-05-18T17:03:39.910083+00:00 19994330.289999991655 29000293.011000040919 27870462.988999959081 3957428.958999990951 60448.710890064 2024-05-18T17:03:40.901586+00:00 19994330.292000010610 29000293.006000038236 27870463.073000010103 3951921.030999958981 60448.710901724 2024-05-18T17:03:41.908961+00:00 19994330.287999991328 29000292.988999959081 27870462.883000019938 3950592.000000000000 60448.710913194 2024-05-18T17:03:42.899969+00:00 19994330.289000000805 29000292.983999971300 27870463.067999958992 3955676.047000051010 60448.710924854 2024-05-18T17:03:43.907344+00:00 19994330.291999999434 29000293.000000000000 27870462.953000068665 3960169.944999992847 60448.710936324 2024-05-18T17:03:44.898351+00:00 19994330.293000008911 29000293.029000040144 27870463.022999998182 3956028.106999992859 60448.710947983 2024-05-18T17:03:45.905726+00:00 19994330.289999991655 29000292.990000009537 27870463.049999948591 3954299.974999963772 60448.710959637 2024-05-18T17:03:46.912605+00:00 19994330.287999991328 29000292.983999971300 27870462.952999949455 3951624.984000027180 60448.710971112 2024-05-18T17:03:47.904108+00:00 19994330.291000008583 29000292.993999961764 27870463.020000100136 3955414.005999981891 60448.710982766 2024-05-18T17:03:48.910988+00:00 19994330.289000000805 29000293.008000019938 27870462.939999941736 3953664.972999989986 60448.710994242 2024-05-18T17:03:49.902491+00:00 19994330.289999991655 29000292.988000039011 27870463.016999959946 3954333.002000033855 60448.711005895 2024-05-18T17:03:50.909370+00:00 19994330.291000008583 29000293.019999980927 27870463.006000038236 3953716.026000022888 60448.711017371 2024-05-18T17:03:51.900875+00:00 19994330.294000029564 29000293.004999998957 27870462.996000051498 3958445.952999948990 60448.711029030 2024-05-18T17:03:52.908249+00:00 19994330.288999971002 29000292.993999961764 27870463.034999970347 3956652.023000001907 60448.711040501 2024-05-18T17:03:53.899256+00:00 19994330.290000021458 29000293.011000040919 27870462.973999980837 3960341.942000031006 60448.711052160 2024-05-18T17:03:54.906630+00:00 19994330.290999948978 29000293.000000000000 27870463.011999960989 3952700.041999996174 60448.711063630 2024-05-18T17:03:55.897638+00:00 19994330.289000030607 29000292.978999968618 27870462.958000060171 3953887.033999979030 60448.711075290 2024-05-18T17:03:56.905013+00:00 19994330.287999991328 29000292.996999979019 27870463.003000020981 3954346.999000012875 60448.711086949 2024-05-18T17:03:57.912388+00:00 19994330.291000008583 29000293.008000019938 27870463.085999969393 3953313.947000027169 60448.711098419 2024-05-18T17:03:58.903396+00:00 19994330.292999979109 29000293.000999990851 27870462.904000040144 3957966.078999996185 60448.711110078 2024-05-18T17:03:59.910771+00:00 19994330.287999991328 29000292.997999999672 27870463.061999920756 3956930.908999979030 60448.711121548 2024-05-18T17:04:00.901778+00:00 19994330.291000008583 29000292.996000010520 27870462.961000081152 3951166.009000002872 60448.711133208 2024-05-18T17:04:01.909153+00:00 19994330.291999999434 29000292.986999988556 27870463.015999998897 3955977.125999987125 60448.711144683 2024-05-18T17:04:02.900656+00:00 19994330.290000021458 29000293.019999999553 27870462.997000001371 3954020.817000031006 60448.711156337 2024-05-18T17:04:03.907536+00:00 19994330.288999971002 29000293.010000020266 27870462.991000000387 3952060.015999972820 60448.711167813 2024-05-18T17:04:04.899039+00:00 19994330.287999991328 29000293.012999981642 27870463.013999998569 3947603.083000003826 60448.711179467 2024-05-18T17:04:05.905918+00:00 19994330.291000008583 29000292.964000020176 27870462.962999999523 3953256.930000007153 60448.711191126 2024-05-18T17:04:06.913293+00:00 19994330.290000081062 29000293.010000020266 27870463.011999990791 3953855.987999976147 60448.711202602 2024-05-18T17:04:07.904796+00:00 19994330.294999960810 29000293.013999998569 27870463.008000019938 3958304.083999990951 60448.711214256 2024-05-18T17:04:08.911676+00:00 19994330.291000008583 29000292.983999971300 27870463.002999991179 3954673.983000040054 60448.711225731 2024-05-18T17:04:09.903179+00:00 19994330.289999961853 29000293.022999998182 27870463.013000011444 3957223.997999966145 60448.711237385 2024-05-18T17:04:10.910058+00:00 19994330.284999970347 29000292.981000009924 27870463.011999960989 3957698.958000003826 60448.711248861 2024-05-18T17:04:11.901561+00:00 19994330.293000098318 29000292.976000010967 27870462.990000009537 3954082.162999988068 60448.711260520 2024-05-18T17:04:12.908937+00:00 19994330.289999961853 29000293.025999959558 27870462.988000039011 3954690.929000080097 60448.711271990 2024-05-18T17:04:13.899944+00:00 19994330.287999991328 29000292.994000021368 27870463.028000000864 3957025.928999900818 60448.711283649 2024-05-18T17:04:14.907319+00:00 19994330.294999960810 29000293.004999998957 27870462.991999980062 3957281.104000092018 60448.711295119 2024-05-18T17:04:15.898326+00:00 19994330.287000060081 29000293.009999990463 27870462.948000010103 3956713.955999969970 60448.711306779 2024-05-18T17:04:16.905701+00:00 19994330.292999979109 29000293.005000051111 27870463.034999970347 3960210.896999955177 60448.711318433 2024-05-18T17:04:17.912581+00:00 19994330.289000030607 29000292.987999919802 27870463.043000038713 3954972.116000055801 60448.711329908 2024-05-18T17:04:18.904084+00:00 19994330.287999991328 29000292.993000030518 27870463.034999970347 3956870.909999967087 60448.711341562 2024-05-18T17:04:19.910963+00:00 19994330.286999940872 29000293.024000048637 27870462.917999979109 3953625.032999991905 60448.711353038 2024-05-18T17:04:20.902466+00:00 19994330.294000029564 29000292.995000001043 27870463.042000059038 3957005.988999962807 60448.711364692 2024-05-18T17:04:21.909345+00:00 19994330.289999961853 29000292.980000019073 27870462.980000019073 3954196.052000045776 60448.711376167 2024-05-18T17:04:22.900848+00:00 19994330.292000059038 29000293.016999959946 27870463.028000000864 3954893.945999979973 60448.711387827 2024-05-18T17:04:23.908224+00:00 19994330.291999939829 29000293.003999948502 27870463.010999921709 3954777.054000020027 60448.711399297 2024-05-18T17:04:24.899231+00:00 19994330.289000030607 29000293.004000071436 27870462.980000019073 3952014.932000041008 60448.711410956 2024-05-18T17:04:25.906606+00:00 19994330.292000059038 29000292.977999929339 27870462.945999979973 3952781.079999924172 60448.711422426 2024-05-18T17:04:26.897613+00:00 19994330.287999991328 29000292.989000078291 27870463.014999989420 3955593.879000068177 60448.711434085 2024-05-18T17:04:27.904988+00:00 19994330.287999991328 29000293.001999970526 27870462.995000001043 3958894.149999976158 60448.711445739 2024-05-18T17:04:28.911868+00:00 19994330.292999979109 29000293.006000038236 27870463.037000060081 3953522.842000008095 60448.711457215 2024-05-18T17:04:29.903371+00:00 19994330.291000008583 29000293.005999919027 27870462.975000020117 3955868.067000031006 60448.711468874 2024-05-18T17:04:30.910747+00:00 19994330.286999940872 29000293.009000059217 27870463.009999990463 3953321.055999993812 60448.711480345 2024-05-18T17:04:31.901753+00:00 19994330.293999999762 29000293.003999948502 27870462.990000009537 3950124.894999980927 60448.711492004 2024-05-18T17:04:32.909129+00:00 19994330.289999999106 29000292.993999961764 27870463.003000020981 3960756.032999991905 60448.711503474 2024-05-18T17:04:33.900136+00:00 19994330.289000000805 29000292.988000039011 27870463.078999999911 3956447.062999964226 60448.711515133 2024-05-18T17:04:34.907511+00:00 19994330.290000010282 29000293.008000019938 27870462.899999979883 3958951.023000001907 60448.711526609 2024-05-18T17:04:35.899014+00:00 19994330.289999991655 29000292.980999998748 27870463.031000021845 3959671.919000030030 60448.711538263 2024-05-18T17:04:36.905893+00:00 19994330.287999998778 29000293.030999999493 27870463.053999900818 3957339.024000049103 60448.711549738 2024-05-18T17:04:37.897396+00:00 19994330.293000008911 29000292.999999988824 27870462.935000058264 3957617.054999948014 60448.711561398 2024-05-18T17:04:38.904771+00:00 19994330.292999979109 29000292.983000010252 27870462.983000040054 3958562.000000000000 60448.711573051 2024-05-18T17:04:39.911651+00:00 19994330.287000000477 29000293.013999998569 27870462.992999911308 3951943.024000049103 60448.711584527 2024-05-18T17:04:40.903154+00:00 19994330.291999999434 29000292.984000001103 27870463.028000000864 3957322.998999952804 60448.711596181 2024-05-18T17:04:41.910033+00:00 19994330.290000021458 29000293.015999998897 27870463.019999999553 3952551.953999996185 60448.711607656 2024-05-18T17:04:42.901536+00:00 19994330.289000000805 29000292.977999988943 27870462.969000000507 3955719.039000033867 60448.711619310 2024-05-18T17:04:43.908416+00:00 19994330.291000008583 29000293.011000040919 27870463.026000011712 3961475.902999997139 60448.711630786 2024-05-18T17:04:44.899919+00:00 19994330.288999971002 29000293.004999998957 27870462.993999991566 3955981.041999936104 60448.711642446 2024-05-18T17:04:45.907294+00:00 19994330.290000021458 29000293.025999959558 27870463.046000000089 3957138.060000061989 60448.711653915 2024-05-18T17:04:46.898301+00:00 19994330.292999979109 29000292.958000000566 27870462.942000001669 3952403.934999942780 60448.711665569 2024-05-18T17:04:47.905180+00:00 19994330.291000008583 29000292.997000038624 27870462.991000000387 3950193.027000070084 60448.711677229 2024-05-18T17:04:48.912555+00:00 19994330.291000008583 29000293.049999948591 27870463.083000000566 3953645.041000009049 60448.711688704 2024-05-18T17:04:49.904059+00:00 19994330.287999991328 29000292.990000009537 27870462.979000028223 3953657.931999921799 60448.711700358 2024-05-18T17:04:50.910938+00:00 19994330.288999971002 29000292.963999990374 27870462.970999959856 3956080.001000047196 60448.711711834 2024-05-18T17:04:51.902441+00:00 19994330.288000050932 29000293.013999998569 27870462.995999988168 3950424.001999973785 60448.711723487 2024-05-18T17:04:52.909320+00:00 19994330.291999999434 29000293.012000020593 27870462.998000029474 3952442.014999986161 60448.711734963 2024-05-18T17:04:53.900823+00:00 19994330.293999969959 29000292.969999969006 27870462.958000000566 3956437.032999991905 60448.711746617 2024-05-18T17:04:54.907703+00:00 19994330.289000030607 29000292.996999979019 27870463.015999969095 3958005.999000072014 60448.711758093 2024-05-18T17:04:55.899205+00:00 19994330.290999948978 29000293.010000109673 27870463.001000050455 3951937.991999983788 60448.711769747 2024-05-18T17:04:56.906084+00:00 19994330.290000021458 29000293.016999959946 27870462.975999951363 3952843.904999970924 60448.711781222 2024-05-18T17:04:57.897588+00:00 19994330.290000021458 29000292.988000039011 27870463.050000008196 3956718.009999989998 60448.711792876 2024-05-18T17:04:58.904467+00:00 19994330.286999940872 29000292.996999979019 27870462.978000041097 3956311.988999962807 60448.711804535 2024-05-18T17:04:59.911842+00:00 19994330.291000008583 29000292.998999949545 27870462.970999959856 3955522.039000033867 60448.711816011 2024-05-18T17:05:00.903346+00:00 19994330.292999979109 29000293.000000000000 27870463.055000070482 3954422.057999968994 60448.711827665 2024-05-18T17:05:01.910225+00:00 19994330.287999991328 29000293.003000020981 27870462.993999961764 3956734.981999992859 60448.711839140 2024-05-18T17:05:02.901728+00:00 19994330.294000029564 29000293.003000020981 27870462.985000010580 3952542.993000030983 60448.711850800 2024-05-18T17:05:03.909103+00:00 19994330.292000059038 29000292.995999928564 27870462.986999988556 3951829.978000044823 60448.711862270 2024-05-18T17:05:04.900111+00:00 19994330.286999940872 29000293.002000089735 27870463.028000000864 3961470.036999940872 60448.711873929 2024-05-18T17:05:05.907486+00:00 19994330.287000060081 29000293.002999901772 27870463.032999988645 3953362.899000049103 60448.711885405 2024-05-18T17:05:06.898989+00:00 19994330.291000008583 29000292.975000020117 27870462.917999979109 3955630.095000029076 60448.711897058 2024-05-18T17:05:07.905868+00:00 19994330.292999979109 29000293.029000040144 27870463.034000039101 3952288.023999928962 60448.711908529 2024-05-18T17:05:08.896875+00:00 19994330.286999940872 29000292.990000009537 27870463.001999970526 3957517.062000035774 60448.711920188 2024-05-18T17:05:09.904251+00:00 19994330.294000029564 29000293.001999970526 27870463.042999979109 3954366.865999937057 60448.711931848 2024-05-18T17:05:10.911626+00:00 19994330.289999961853 29000293.003999948502 27870462.993000030518 3954366.908000112046 60448.711943318 2024-05-18T17:05:11.902633+00:00 19994330.290000081062 29000293.019000049680 27870463.011999960989 3956496.131999969017 60448.711954977 2024-05-18T17:05:12.910009+00:00 19994330.291000008583 29000292.956000000238 27870462.953000068665 3957130.981999992859 60448.711966447 2024-05-18T17:05:13.901015+00:00 19994330.287999991328 29000293.035999998450 27870463.049999948591 3953814.067000031006 60448.711978106 2024-05-18T17:05:14.908390+00:00 19994330.291000008583 29000292.993000008166 27870462.962999939919 3954162.712999939919 60448.711989576 2024-05-18T17:05:15.899398+00:00 19994330.288999918848 29000293.004999998957 27870462.974000100046 3954404.263000010978 60448.712001236 2024-05-18T17:05:16.906773+00:00 19994330.292000059038 29000292.999000001699 27870463.031000021845 3956679.929000020027 60448.712012706 2024-05-18T17:05:17.897780+00:00 19994330.291999939829 29000293.013000011444 27870462.954999919981 3957738.148999928962 60448.712024365 2024-05-18T17:05:18.905156+00:00 19994330.291000008583 29000292.961999978870 27870463.019999999553 3955569.916000009049 60448.712036019 2024-05-18T17:05:19.912034+00:00 19994330.289000030607 29000293.010000020266 27870463.037999998778 3952618.961000084877 60448.712047494 2024-05-18T17:05:20.903538+00:00 19994330.289000030607 29000293.006000008434 27870462.986999999732 3950440.985000013839 60448.712059154 2024-05-18T17:05:21.910913+00:00 19994330.287999991328 29000293.023999989033 27870462.967000011355 3954628.086999893188 60448.712070624 2024-05-18T17:05:22.901920+00:00 19994330.291999939829 29000292.983999971300 27870463.048999991268 3956477.883000016212 60448.712082284 2024-05-18T17:05:23.909295+00:00 19994330.293000098318 29000292.998000029474 27870462.965999990702 3958171.059000014793 60448.712093754 2024-05-18T17:05:24.900302+00:00 19994330.289000000805 29000292.986000001431 27870462.978999998420 3956887.967000008095 60448.712105413 2024-05-18T17:05:25.907678+00:00 19994330.289000000805 29000293.011999960989 27870463.004999998957 3952556.904000043869 60448.712116883 2024-05-18T17:05:26.898685+00:00 19994330.291999999434 29000292.995000001043 27870462.992000009865 3951626.187999964226 60448.712128542 2024-05-18T17:05:27.906060+00:00 19994330.289000000805 29000292.985000010580 27870463.021000031382 3953056.873000026215 60448.712140018 2024-05-18T17:05:28.897564+00:00 19994330.290000010282 29000293.012000020593 27870463.014999989420 3955071.088999987114 60448.712151672 2024-05-18T17:05:29.904442+00:00 19994330.290999989957 29000292.986000001431 27870462.970999959856 3952043.942999958992 60448.712163331 2024-05-18T17:05:30.911818+00:00 19994330.288000021130 29000293.021000031382 27870463.011000040919 3956488.032999991905 60448.712174801 2024-05-18T17:05:31.902825+00:00 19994330.293999999762 29000293.002999901772 27870463.051999989897 3952985.899000049103 60448.712186460 2024-05-18T17:05:32.910200+00:00 19994330.289999991655 29000293.014000058174 27870462.903999980539 3956959.980000019073 60448.712197936 2024-05-18T17:05:33.901703+00:00 19994330.289000000805 29000292.957000020891 27870463.047000050545 3950390.115000010002 60448.712209590 2024-05-18T17:05:34.908583+00:00 19994330.291999999434 29000292.998999949545 27870462.989999949932 3953477.929000020027 60448.712221066 2024-05-18T17:05:35.900086+00:00 19994330.289999991655 29000293.011999960989 27870463.032999988645 3952909.109999895096 60448.712232725 2024-05-18T17:05:36.907461+00:00 19994330.291000008583 29000293.017000079155 27870463.015000049025 3949089.966000080109 60448.712244195 2024-05-18T17:05:37.898468+00:00 19994330.286999970675 29000292.973999980837 27870462.952000018209 3953357.967000008095 60448.712255855 2024-05-18T17:05:38.905843+00:00 19994330.293000038713 29000293.026999950409 27870463.014999989420 3956582.993999958038 60448.712267330 2024-05-18T17:05:39.897346+00:00 19994330.287999991328 29000292.993000030518 27870463.003999948502 3953900.006999969017 60448.712278984 2024-05-18T17:05:40.904226+00:00 19994330.291999999434 29000293.013000011444 27870463.024000048637 3950358.042999982834 60448.712290644 2024-05-18T17:05:41.911601+00:00 19994330.291999999434 29000293.019999980927 27870463.026000019163 3958738.013000010978 60448.712302113 2024-05-18T17:05:42.902608+00:00 19994330.287000000477 29000292.950000051409 27870462.924999948591 3955610.031000018120 60448.712313773 2024-05-18T17:05:43.909983+00:00 19994330.288999971002 29000293.026000019163 27870462.995000001043 3962520.912000060081 60448.712325243 2024-05-18T17:05:44.900991+00:00 19994330.293000038713 29000293.000000000000 27870463.001000050455 3953246.023000001907 60448.712336903 2024-05-18T17:05:45.908366+00:00 19994330.287999991328 29000293.000999931246 27870463.029999971390 3961822.985000013839 60448.712348372 2024-05-18T17:05:46.899373+00:00 19994330.290000021458 29000292.973000049591 27870463.003000020981 3953999.994999886025 60448.712360032 2024-05-18T17:05:47.906748+00:00 19994330.289999961853 29000293.006999969482 27870462.964999910444 3958321.990000010002 60448.712371502 2024-05-18T17:05:48.897755+00:00 19994330.295000020415 29000293.006999969482 27870463.011000040919 3957366.013000010978 60448.712383161 2024-05-18T17:05:49.905131+00:00 19994330.287999991328 29000292.997999999672 27870463.052999969572 3955368.042000054847 60448.712394631 2024-05-18T17:05:50.896138+00:00 19994330.291000068188 29000293.004000000656 27870462.976000070572 3950755.962000011932 60448.712406291 2024-05-18T17:05:51.903513+00:00 19994330.286999940872 29000292.993999999017 27870462.975999951363 3956176.161000012886 60448.712417950 2024-05-18T17:05:52.910888+00:00 19994330.291000008583 29000293.008000001311 27870463.006000038236 3955327.827999948990 60448.712429420 2024-05-18T17:05:53.901895+00:00 19994330.291000008583 29000293.008999999613 27870463.038999918848 3956857.042999982834 60448.712441079 2024-05-18T17:05:54.909270+00:00 19994330.289999961853 29000293.000000000000 27870462.957000020891 3960241.976999998093 60448.712452555 2024-05-18T17:05:55.900774+00:00 19994330.292999979109 29000292.995999988168 27870463.034000039101 3956222.991999983788 60448.712464209 2024-05-18T17:05:56.907653+00:00 19994330.287999991328 29000292.984000001103 27870462.952999949455 3956147.022000073921 60448.712475684 2024-05-18T17:05:57.899156+00:00 19994330.289000030607 29000293.000999990851 27870463.035000000149 3953026.004999995232 60448.712487338 2024-05-18T17:05:58.906035+00:00 19994330.292999979109 29000293.008000019938 27870462.963000010699 3958481.117999910843 60448.712498814 2024-05-18T17:05:59.897539+00:00 19994330.290000081062 29000293.011000040919 27870463.041999999434 3953437.829000114929 60448.712510474 2024-05-18T17:06:00.904914+00:00 19994330.287999991328 29000292.992999970913 27870462.953999999911 3953381.122999907006 60448.712521943 2024-05-18T17:06:01.895921+00:00 19994330.294999960810 29000293.009999990463 27870462.994000021368 3954808.949000000954 60448.712533603 2024-05-18T17:06:02.903296+00:00 19994330.287000060081 29000292.972999989986 27870463.033999979496 3953255.998000026215 60448.712545263 2024-05-18T17:06:03.910671+00:00 19994330.288999918848 29000292.990000009537 27870462.978999998420 3955932.027000070084 60448.712556732 2024-05-18T17:06:04.901678+00:00 19994330.294000029564 29000293.027000010014 27870463.032999988645 3956602.029999970924 60448.712568392 2024-05-18T17:06:05.909053+00:00 19994330.289000030607 29000292.986000001431 27870462.995000001043 3955220.983999968041 60448.712579862 2024-05-18T17:06:06.900061+00:00 19994330.291000008583 29000292.994000021368 27870462.966000020504 3955562.919999957085 60448.712591521 2024-05-18T17:06:07.907436+00:00 19994330.286999940872 29000293.023999929428 27870462.983999971300 3957821.018000007141 60448.712602991 2024-05-18T17:06:08.898443+00:00 19994330.291000008583 29000292.987000111490 27870462.998000029474 3957845.947000027169 60448.712614651 2024-05-18T17:06:09.905818+00:00 19994330.289999961853 29000293.023999929428 27870463.041999999434 3959395.991000055801 60448.712626121 2024-05-18T17:06:10.896825+00:00 19994330.294000029564 29000292.988999959081 27870462.982999980450 3951504.988999962807 60448.712637780 2024-05-18T17:06:11.904201+00:00 19994330.289000030607 29000293.010000109673 27870463.022000011057 3954377.100999950897 60448.712649439 2024-05-18T17:06:12.911576+00:00 19994330.289999961853 29000292.969999909401 27870462.966000020504 3959145.986999989022 60448.712660910 2024-05-18T17:06:13.902583+00:00 19994330.290000081062 29000293.006000038236 27870463.035999950022 3956931.988000034820 60448.712672569 2024-05-18T17:06:14.909958+00:00 19994330.288999918848 29000293.028000000864 27870462.977000001818 3959075.037999988068 60448.712684039 2024-05-18T17:06:15.900966+00:00 19994330.291000008583 29000292.981999989599 27870462.985000010580 3956399.017000079155 60448.712695698 2024-05-18T17:06:16.908341+00:00 19994330.289000030607 29000293.000000000000 27870463.036000009626 3954873.849999905098 60448.712707174 2024-05-18T17:06:17.899844+00:00 19994330.291000008583 29000292.991999980062 27870463.041000008583 3956156.103000044823 60448.712718828 2024-05-18T17:06:18.906723+00:00 19994330.293000001460 29000293.021000031382 27870462.973999980837 3958155.962000011932 60448.712730303 2024-05-18T17:06:19.898226+00:00 19994330.291000001132 29000292.983999971300 27870462.963999990374 3957960.009999989998 60448.712741963 2024-05-18T17:06:20.905601+00:00 19994330.289999999106 29000293.004000071436 27870463.007000088692 3957028.036999940872 60448.712753433 2024-05-18T17:06:21.896609+00:00 19994330.287000011653 29000293.001999970526 27870463.015999909490 3953814.924000024796 60448.712765092 2024-05-18T17:06:22.903984+00:00 19994330.291999999434 29000293.016999959946 27870463.024999979883 3958538.041000009049 60448.712776746 2024-05-18T17:06:23.910863+00:00 19994330.287000000477 29000292.953000068665 27870462.928000088781 3957969.925999999046 60448.712788222 2024-05-18T17:06:24.902366+00:00 19994330.291000008583 29000293.033999919891 27870463.054999951273 3954587.187000035774 60448.712799876 2024-05-18T17:06:25.909245+00:00 19994330.291999999434 29000292.998000029474 27870462.978999968618 3951844.850000023842 60448.712811351 2024-05-18T17:06:26.900749+00:00 19994330.290999978781 29000292.997999999672 27870463.022000070661 3951410.006999969017 60448.712823011 2024-05-18T17:06:27.908124+00:00 19994330.289000000805 29000293.014000009745 27870462.986999988556 3959427.006999969017 60448.712834481 2024-05-18T17:06:28.899131+00:00 19994330.291999999434 29000292.967999991030 27870462.995999928564 3955569.934000014793 60448.712846140 2024-05-18T17:06:29.906506+00:00 19994330.289000000805 29000293.021000001580 27870462.978000041097 3953367.086000000127 60448.712857610 2024-05-18T17:06:30.897514+00:00 19994330.289000000805 29000292.980999991298 27870463.019999980927 3961190.983000000939 60448.712869270 2024-05-18T17:06:31.904889+00:00 19994330.290999978781 29000293.022999998182 27870463.044000029564 3953900.024999998976 60448.712880746 2024-05-18T17:06:32.896392+00:00 19994330.288000050932 29000292.980000019073 27870462.955999970436 3950322.992000001017 60448.712892399 2024-05-18T17:06:33.903271+00:00 19994330.292999979109 29000293.000999990851 27870463.003000020981 3962253.043000000995 60448.712904058 2024-05-18T17:06:34.910645+00:00 19994330.291000008583 29000292.978999998420 27870463.000000000000 3955706.945999999065 60448.712915534 2024-05-18T17:06:35.902150+00:00 19994330.289999961853 29000293.045999970287 27870463.030999999493 3951354.024000000209 60448.712927188 2024-05-18T17:06:36.909028+00:00 19994330.290000021458 29000292.967000011355 27870462.962999999523 3953800.984000001103 60448.712938658 2024-05-18T17:06:37.900036+00:00 19994330.291000008583 29000293.010000050068 27870463.002999998629 3959860.032999999821 60448.712950317 2024-05-18T17:06:38.907411+00:00 19994330.288999971002 29000292.983999971300 27870462.961000010371 3954888.987999998033 60448.712961793 2024-05-18T17:06:39.898914+00:00 19994330.291999999434 29000292.998000029474 27870463.058999989182 3953954.989000000060 60448.712973447 2024-05-18T17:06:40.905793+00:00 19994330.289000030607 29000293.024999979883 27870463.010000020266 3954550.990000002086 60448.712984917 2024-05-18T17:06:41.896801+00:00 19994330.291000008583 29000292.996999979019 27870462.951999988407 3952307.061999998987 60448.712996576 2024-05-18T17:06:42.904176+00:00 19994330.293999969959 29000293.008000019938 27870463.035999979824 3959463.907999999821 60448.713008052 2024-05-18T17:06:43.895679+00:00 19994330.287000000477 29000292.986999988556 27870463.026000019163 3956020.068999997806 60448.713019705 2024-05-18T17:06:44.902558+00:00 19994330.293999969959 29000292.991999980062 27870462.997999969870 3952689.927000001073 60448.713031365 2024-05-18T17:06:45.909933+00:00 19994330.287000060081 29000293.009999990463 27870462.992000039667 3953140.028999999166 60448.713042835 2024-05-18T17:06:46.900941+00:00 19994330.289999961853 29000293.018000010401 27870462.995000001043 3955451.965000004042 60448.713054494 2024-05-18T17:06:47.908316+00:00 19994330.289000030607 29000292.981000069529 27870462.951999958605 3954093.138999999035 60448.713065970 2024-05-18T17:06:48.899819+00:00 19994330.289000030607 29000292.985999941826 27870462.999000009149 3951815.872999995947 60448.713077624 2024-05-18T17:06:49.906698+00:00 19994330.291999939829 29000293.018000010401 27870462.995000001043 3951689.068000004161 60448.713089100 2024-05-18T17:06:50.898201+00:00 19994330.292999979109 29000293.008000019938 27870463.064000010490 3955538.980000004172 60448.713100753 2024-05-18T17:06:51.905080+00:00 19994330.289000030607 29000293.006000038236 27870462.967999991030 3951875.954999998212 60448.713112229 2024-05-18T17:06:52.896584+00:00 19994330.289000030607 29000292.987999919802 27870463.023999989033 3957187.969999998808 60448.713123888 2024-05-18T17:06:53.903959+00:00 19994330.289999961853 29000292.979000091553 27870462.981999989599 3954693.068000004161 60448.713135358 2024-05-18T17:06:54.894966+00:00 19994330.287999991328 29000293.018999930471 27870462.980000019073 3954129.082999988925 60448.713147018 2024-05-18T17:06:55.902341+00:00 19994330.292999979109 29000292.990000009537 27870462.996999979019 3953542.968000010122 60448.713158672 2024-05-18T17:06:56.909221+00:00 19994330.290000081062 29000292.990000009537 27870463.006000038236 3950410.958999990951 60448.713170148 2024-05-18T17:06:57.900724+00:00 19994330.289999961853 29000293.016000028700 27870463.000000000000 3956101.935000001919 60448.713181801 2024-05-18T17:06:58.907602+00:00 19994330.289999961853 29000292.975999951363 27870463.000000000000 3954766.030000001192 60448.713193277 2024-05-18T17:06:59.899107+00:00 19994330.295000080019 29000293.039999961853 27870462.991999980062 3954785.988000005018 60448.713204936 2024-05-18T17:07:00.906481+00:00 19994330.286999940872 29000292.967000011355 27870463.031999949366 3955778.979000002146 60448.713216406 2024-05-18T17:07:01.897488+00:00 19994330.289999961853 29000293.054000020027 27870463.004000071436 3954820.079999998212 60448.713228066 2024-05-18T17:07:02.904864+00:00 19994330.289000030607 29000292.981999989599 27870462.998000029474 3961258.962999985088 60448.713239536 2024-05-18T17:07:03.895871+00:00 19994330.291000008583 29000292.989000000060 27870462.952999949455 3956757.039000004996 60448.713251195 2024-05-18T17:07:04.903246+00:00 19994330.292999979109 29000293.015000000596 27870463.115000009537 3961389.904000014067 60448.713262854 2024-05-18T17:07:05.910621+00:00 19994330.284999970347 29000292.991000000387 27870462.897999998182 3957599.967999995220 60448.713274324 2024-05-18T17:07:06.901629+00:00 19994330.295000080019 29000292.967000011355 27870462.955999970436 3957224.203999996185 60448.713285984 2024-05-18T17:07:07.909004+00:00 19994330.289000030607 29000293.021999981254 27870463.027000069618 3958395.897000014782 60448.713297459 2024-05-18T17:07:08.900507+00:00 19994330.290999889374 29000293.031000021845 27870463.066999908537 3954455.927999972831 60448.713309113 2024-05-18T17:07:09.907386+00:00 19994330.288000110537 29000292.966999981552 27870462.953000068665 3958254.142000020016 60448.713320589 2024-05-18T17:07:10.898888+00:00 19994330.288999918848 29000292.989000018686 27870463.006999969482 3957300.907000004780 60448.713332248 2024-05-18T17:07:11.906264+00:00 19994330.290000081062 29000292.997999999672 27870463.022999998182 3956993.983999996912 60448.713343719 2024-05-18T17:07:12.897272+00:00 19994330.293999999762 29000293.018000010401 27870462.977000001818 3956936.074999988079 60448.713355378 2024-05-18T17:07:13.904647+00:00 19994330.291000001132 29000292.990000009537 27870463.014999989420 3958807.995999991894 60448.713366848 2024-05-18T17:07:14.895654+00:00 19994330.291000008583 29000293.032999988645 27870463.015000000596 3956195.989000021946 60448.713378507 2024-05-18T17:07:15.903029+00:00 19994330.288999989629 29000292.981999989599 27870462.982000000775 3957434.912000000011 60448.713390161 2024-05-18T17:07:16.909908+00:00 19994330.287000000477 29000292.978999968618 27870462.973999988288 3958944.085999995004 60448.713401637 2024-05-18T17:07:17.901412+00:00 19994330.290000010282 29000293.000000000000 27870463.035000011325 3955148.013999999035 60448.713413291 2024-05-18T17:07:18.908291+00:00 19994330.291000008583 29000293.026000019163 27870463.002999991179 3956573.968999981880 60448.713424766 2024-05-18T17:07:19.899794+00:00 19994330.291999999434 29000292.977000001818 27870462.964000020176 3961486.044000000227 60448.713436426 2024-05-18T17:07:20.907169+00:00 19994330.292999979109 29000293.005999978632 27870463.014999989420 3955027.920000017155 60448.713447896 2024-05-18T17:07:21.898177+00:00 19994330.287000000477 29000293.009000059217 27870463.016999989748 3954826.086999983061 60448.713459555 2024-05-18T17:07:22.905552+00:00 19994330.291999999434 29000292.983999971300 27870462.989000018686 3954473.932000011206 60448.713471025 2024-05-18T17:07:23.896558+00:00 19994330.290000021458 29000293.001999970526 27870463.008000019938 3954489.981999992859 60448.713482684 2024-05-18T17:07:24.903934+00:00 19994330.289999991655 29000293.016000028700 27870462.993999961764 3957376.115000010002 60448.713494155 2024-05-18T17:07:25.894941+00:00 19994330.287999991328 29000292.950999978930 27870462.975000020117 3952764.962999999989 60448.713505814 2024-05-18T17:07:26.902317+00:00 19994330.291999999434 29000293.060999989510 27870462.974999960512 3955468.046999990940 60448.713517467 2024-05-18T17:07:27.909196+00:00 19994330.289000030607 29000292.983000040054 27870463.064000010490 3954956.992000014056 60448.713528943 2024-05-18T17:07:28.900699+00:00 19994330.292999979109 29000292.993999961764 27870462.985000010580 3953502.019999980927 60448.713540602 2024-05-18T17:07:29.908074+00:00 19994330.290000021458 29000292.996000051498 27870462.999000009149 3954575.879000008106 60448.713552073 2024-05-18T17:07:30.899081+00:00 19994330.287000000477 29000293.009999990463 27870462.978999968618 3953251.001000016928 60448.713563732 2024-05-18T17:07:31.906457+00:00 19994330.291999999434 29000292.985000010580 27870463.046999990940 3954380.053000003099 60448.713575208 2024-05-18T17:07:32.897960+00:00 19994330.292999979109 29000293.011999960989 27870462.948000069708 3959351.956999986898 60448.713586862 2024-05-18T17:07:33.904839+00:00 19994330.287000000477 29000293.013000011444 27870463.010999921709 3953313.965000004042 60448.713598337 2024-05-18T17:07:34.896342+00:00 19994330.290000021458 29000292.988999959081 27870463.014000058174 3958516.018000007141 60448.713609991 2024-05-18T17:07:35.903221+00:00 19994330.291999999434 29000293.018000010401 27870463.060999989510 3958405.041999996174 60448.713621467 2024-05-18T17:07:36.894724+00:00 19994330.287999991328 29000292.976000070572 27870462.937999960035 3954555.980999975931 60448.713633121 2024-05-18T17:07:37.901604+00:00 19994330.292999979109 29000293.034999970347 27870463.024999979883 3960369.000000000000 60448.713644780 2024-05-18T17:07:38.908979+00:00 19994330.291000068188 29000292.983999971300 27870462.985000010580 3954256.037999988068 60448.713656256 2024-05-18T17:07:39.900482+00:00 19994330.289999961853 29000292.978999968618 27870463.031000021845 3959202.888999999035 60448.713667909 2024-05-18T17:07:40.907361+00:00 19994330.291000008583 29000293.022999998182 27870463.006999969482 3954016.067000031006 60448.713679385 2024-05-18T17:07:41.898864+00:00 19994330.288999918848 29000292.982000000775 27870462.938000079244 3951877.990999997128 60448.713691039 2024-05-18T17:07:42.905744+00:00 19994330.290000081062 29000292.996999990195 27870463.009999990463 3952898.091000020970 60448.713702509 2024-05-18T17:07:43.896749+00:00 19994330.289999961853 29000293.000000000000 27870462.991999980062 3950882.842999995220 60448.713714168 2024-05-18T17:07:44.904125+00:00 19994330.292000059038 29000292.990000009537 27870463.029000040144 3953491.057999968994 60448.713725644 2024-05-18T17:07:45.895628+00:00 19994330.291999939829 29000293.039999991655 27870463.001999970526 3956255.981000006199 60448.713737303 2024-05-18T17:07:46.903005+00:00 19994330.287999991328 29000292.962999999523 27870462.993999961764 3950801.036000012886 60448.713748774 2024-05-18T17:07:47.894012+00:00 19994330.289000030607 29000293.013999998569 27870462.968000050634 3959532.893999993801 60448.713760433 2024-05-18T17:07:48.901387+00:00 19994330.289000030607 29000293.018000010401 27870463.047999981791 3957673.087000011932 60448.713772086 2024-05-18T17:07:49.908266+00:00 19994330.291999939829 29000292.982000019401 27870462.942000031471 3954967.089999973774 60448.713783562 2024-05-18T17:07:50.899768+00:00 19994330.289000030607 29000292.974999960512 27870463.000999931246 3956312.923000038136 60448.713795216 2024-05-18T17:07:51.906649+00:00 19994330.292999979109 29000293.014999989420 27870462.986999988556 3954156.010999978054 60448.713806692 2024-05-18T17:07:52.898152+00:00 19994330.289999961853 29000293.022000011057 27870463.065999999642 3951208.000000000000 60448.713818351 2024-05-18T17:07:53.905527+00:00 19994330.291000008583 29000293.004999998957 27870462.971999999136 3956714.092000008095 60448.713829821 2024-05-18T17:07:54.896534+00:00 19994330.287999991328 29000292.963999990374 27870463.033999990672 3957391.950999975204 60448.713841480 2024-05-18T17:07:55.903909+00:00 19994330.291000008583 29000293.013000011444 27870462.959000010043 3955502.973000050057 60448.713852950 2024-05-18T17:07:56.894916+00:00 19994330.290000081062 29000292.991000000387 27870462.982000008225 3950450.030999958981 60448.713864610 2024-05-18T17:07:57.902291+00:00 19994330.286999940872 29000293.021000031382 27870463.012999981642 3952760.050999999046 60448.713876264 2024-05-18T17:07:58.909171+00:00 19994330.295000080019 29000292.982999980450 27870462.999000009149 3952145.943000019062 60448.713887739 2024-05-18T17:07:59.900674+00:00 19994330.288999918848 29000293.004999998957 27870463.018999990076 3951078.972000002861 60448.713899393 2024-05-18T17:08:00.907553+00:00 19994330.291000008583 29000293.008000019938 27870463.046000000089 3956726.013999999035 60448.713910869 2024-05-18T17:08:01.899056+00:00 19994330.292000059038 29000293.009999990463 27870462.943000018597 3955414.912000000011 60448.713922528 2024-05-18T17:08:02.906431+00:00 19994330.291000008583 29000293.001000050455 27870463.000000000000 3954388.805999993812 60448.713933998 2024-05-18T17:08:03.897438+00:00 19994330.287999991328 29000292.988999959081 27870463.041999999434 3954742.217000008095 60448.713945657 2024-05-18T17:08:04.904814+00:00 19994330.286999940872 29000292.981999989599 27870462.954999979585 3954597.080999969970 60448.713957128 2024-05-18T17:08:05.895821+00:00 19994330.292000059038 29000293.016000028700 27870463.035000029951 3948376.930999993812 60448.713968787 2024-05-18T17:08:06.903196+00:00 19994330.291999999434 29000293.003999948502 27870462.955999970436 3954909.016000031959 60448.713980263 2024-05-18T17:08:07.894699+00:00 19994330.287000000477 29000293.008000019938 27870463.068000018597 3954691.028999983799 60448.713991916 2024-05-18T17:08:08.901579+00:00 19994330.291999999434 29000292.986999988556 27870462.969999969006 3954193.921000003815 60448.714003576 2024-05-18T17:08:09.908954+00:00 19994330.290999989957 29000293.000000000000 27870462.989000018686 3953912.061999977101 60448.714015052 2024-05-18T17:08:10.900457+00:00 19994330.290000010282 29000293.008000019938 27870463.017000019550 3950845.184000014793 60448.714026705 2024-05-18T17:08:11.907336+00:00 19994330.288999989629 29000293.014999989420 27870462.963999990374 3952177.866999983788 60448.714038181 2024-05-18T17:08:12.898840+00:00 19994330.287000000477 29000292.973999980837 27870463.034000039101 3954945.959000051022 60448.714049835 2024-05-18T17:08:13.905719+00:00 19994330.292000029236 29000293.028000000864 27870462.995000001043 3957284.055000007153 60448.714061311 2024-05-18T17:08:14.897222+00:00 19994330.293999999762 29000292.992000099272 27870462.967999938875 3952582.925999999046 60448.714072964 2024-05-18T17:08:15.904101+00:00 19994330.290999978781 29000293.012999888510 27870463.070000048727 3955448.027999997139 60448.714084440 2024-05-18T17:08:16.895604+00:00 19994330.288000021130 29000292.980000019073 27870462.972999930382 3955605.033999979030 60448.714096094 2024-05-18T17:08:17.902483+00:00 19994330.291999999434 29000292.978000000119 27870462.950000051409 3954598.977999985218 60448.714107569 2024-05-18T17:08:18.893987+00:00 19994330.289999991655 29000293.013000000268 27870463.036000009626 3953088.961000024807 60448.714119229 2024-05-18T17:08:19.901362+00:00 19994330.290000021458 29000292.984000001103 27870462.991999980062 3953528.997999966145 60448.714130882 2024-05-18T17:08:20.908241+00:00 19994330.291999999434 29000293.025999989361 27870462.995000001043 3953868.981000006199 60448.714142358 2024-05-18T17:08:21.899743+00:00 19994330.286000009626 29000292.992999989539 27870462.986999988556 3955193.023999989033 60448.714154012 2024-05-18T17:08:22.906623+00:00 19994330.294999960810 29000293.008000019938 27870463.032999988645 3953670.932000041008 60448.714165487 2024-05-18T17:08:23.898126+00:00 19994330.290000021458 29000293.000999990851 27870463.004999998957 3956885.087000011932 60448.714177147 2024-05-18T17:08:24.905502+00:00 19994330.291000008583 29000292.990000009537 27870462.978000041097 3957538.007999957073 60448.714188617 2024-05-18T17:08:25.896508+00:00 19994330.289999961853 29000292.971999999136 27870463.031999949366 3953049.902999997139 60448.714200276 2024-05-18T17:08:26.903884+00:00 19994330.286000009626 29000292.995000001043 27870462.955999970436 3952838.086000024807 60448.714211747 2024-05-18T17:08:27.894891+00:00 19994330.290000021458 29000293.048999968916 27870463.009999990463 3953935.011999965180 60448.714223406 2024-05-18T17:08:28.902267+00:00 19994330.291999999434 29000292.971999999136 27870462.978000041097 3956780.962999999989 60448.714234876 2024-05-18T17:08:29.893274+00:00 19994330.288999971002 29000293.015000049025 27870463.000000000000 3959945.045000017155 60448.714246535 2024-05-18T17:08:30.900649+00:00 19994330.293000038713 29000293.004999998957 27870463.072999950498 3954641.958999990951 60448.714258195 2024-05-18T17:08:31.908024+00:00 19994330.290000021458 29000292.993999961764 27870462.999000001699 3953945.987000048161 60448.714269665 2024-05-18T17:08:32.899031+00:00 19994330.289999961853 29000292.984000030905 27870462.929999999702 3954615.041999996174 60448.714281324 2024-05-18T17:08:33.906407+00:00 19994330.289999961853 29000293.021000031382 27870462.978000000119 3955725.023000001907 60448.714292794 2024-05-18T17:08:34.897414+00:00 19994330.289000030607 29000292.977999988943 27870463.065000001341 3954277.068999946117 60448.714304454 2024-05-18T17:08:35.904789+00:00 19994330.287999991328 29000293.018999930471 27870462.993999999017 3952584.886000037193 60448.714315923 2024-05-18T17:08:36.895796+00:00 19994330.292999979109 29000292.979000091553 27870463.006000008434 3953507.033999979030 60448.714327583 2024-05-18T17:08:37.903171+00:00 19994330.292000059038 29000293.024999979883 27870462.984999980778 3958200.934000014793 60448.714339059 2024-05-18T17:08:38.894674+00:00 19994330.288999918848 29000292.971999999136 27870462.991000000387 3953174.013999999035 60448.714350712 2024-05-18T17:08:39.901554+00:00 19994330.293000098318 29000293.001999970526 27870462.986000031233 3953377.017000020016 60448.714362372 2024-05-18T17:08:40.908929+00:00 19994330.288999918848 29000293.011999960989 27870463.002999961376 3952336.063999950886 60448.714373842 2024-05-18T17:08:41.899936+00:00 19994330.290000081062 29000292.988000039011 27870463.021000031382 3952141.901000022888 60448.714385501 2024-05-18T17:08:42.907311+00:00 19994330.287999991328 29000293.016999959946 27870462.993999961764 3958616.013999999035 60448.714396971 2024-05-18T17:08:43.898318+00:00 19994330.291999939829 29000292.989000078291 27870462.971000019461 3955384.058000028133 60448.714408631 2024-05-18T17:08:44.905693+00:00 19994330.289000030607 29000293.022999998182 27870463.072000030428 3951632.994999945164 60448.714420106 2024-05-18T17:08:45.897197+00:00 19994330.291000008583 29000292.955999970436 27870462.925000008196 3956794.064000010025 60448.714431760 2024-05-18T17:08:46.904076+00:00 19994330.291999939829 29000293.022999998182 27870463.025999959558 3959263.925999999046 60448.714443236 2024-05-18T17:08:47.895579+00:00 19994330.291000008583 29000293.021000031382 27870463.018000010401 3958511.006000041962 60448.714454895 2024-05-18T17:08:48.902954+00:00 19994330.291000008583 29000293.005999919027 27870462.977999988943 3957250.965000032913 60448.714466365 2024-05-18T17:08:49.893962+00:00 19994330.289000030607 29000292.990000009537 27870463.047999981791 3955952.016999959946 60448.714478025 2024-05-18T17:08:50.901337+00:00 19994330.286000009626 29000292.976000070572 27870462.991999980062 3956188.034999967087 60448.714489678 2024-05-18T17:08:51.908216+00:00 19994330.291999939829 29000293.011999960989 27870462.938000079244 3950545.950999975204 60448.714501154 2024-05-18T17:08:52.899719+00:00 19994330.292000059038 29000292.998999949545 27870463.013000011444 3952080.958999990951 60448.714512808 2024-05-18T17:08:53.906598+00:00 19994330.291000008583 29000293.030000090599 27870463.067999958992 3953659.060000061989 60448.714524284 2024-05-18T17:08:54.898102+00:00 19994330.289999961853 29000292.934000000358 27870462.907999988645 3958493.080999969970 60448.714535943 2024-05-18T17:08:55.905476+00:00 19994330.289000030607 29000293.048999998719 27870463.065999981016 3947194.889999986161 60448.714547413 2024-05-18T17:08:56.896484+00:00 19994330.292999979109 29000292.980000000447 27870462.963000059128 3956673.057000041008 60448.714559073 2024-05-18T17:08:57.903859+00:00 19994330.289999961853 29000293.008000001311 27870463.043999910355 3954250.838999987114 60448.714570542 2024-05-18T17:08:58.894867+00:00 19994330.288000110537 29000293.004999998957 27870462.966000080109 3952284.083000063896 60448.714582202 2024-05-18T17:08:59.902242+00:00 19994330.289999999106 29000292.993999991566 27870463.009999990463 3948473.050999999046 60448.714593678 2024-05-18T17:09:00.893745+00:00 19994330.289000000805 29000292.995000001043 27870462.952999949455 3953026.015999913216 60448.714605331 2024-05-18T17:09:01.900624+00:00 19994330.293000001460 29000293.038000021130 27870463.047000050545 3953993.960000038147 60448.714616991 2024-05-18T17:09:02.907999+00:00 19994330.289000000805 29000292.947000000626 27870463.026000019163 3955783.108999968041 60448.714628461 2024-05-18T17:09:03.899006+00:00 19994330.290000010282 29000293.025000009686 27870462.923999909312 3952111.856000065804 60448.714640120 2024-05-18T17:09:04.906382+00:00 19994330.291999999434 29000292.995999988168 27870463.014000058174 3956477.039999961853 60448.714651596 2024-05-18T17:09:05.897885+00:00 19994330.289000000805 29000292.994000021368 27870462.988999959081 3954625.036999940872 60448.714663249 2024-05-18T17:09:06.904764+00:00 19994330.289000000805 29000293.009999990463 27870463.032000061125 3951930.991000055801 60448.714674725 2024-05-18T17:09:07.896267+00:00 19994330.290999978781 29000292.990000009537 27870463.036999940872 3954930.993000030983 60448.714686379 2024-05-18T17:09:08.903146+00:00 19994330.293000008911 29000293.030999958515 27870462.968999978155 3955806.060999989975 60448.714697855 2024-05-18T17:09:09.894650+00:00 19994330.286000009626 29000292.992000039667 27870463.004000000656 3955152.898999928962 60448.714709508 2024-05-18T17:09:10.901529+00:00 19994330.293999999762 29000292.988999959081 27870462.988000009209 3948900.088000059128 60448.714720984 2024-05-18T17:09:11.893031+00:00 19994330.289999991655 29000292.992000039667 27870463.017999999225 3954384.944999932777 60448.714732638 2024-05-18T17:09:12.899911+00:00 19994330.288000021130 29000293.005999919027 27870463.010000009090 3953507.077000021935 60448.714744297 2024-05-18T17:09:13.907287+00:00 19994330.293999969959 29000293.008000019938 27870462.978000000119 3949524.927000045776 60448.714755773 2024-05-18T17:09:14.898790+00:00 19994330.286000009626 29000292.998000029474 27870463.030000001192 3956271.955000042915 60448.714767427 2024-05-18T17:09:15.905669+00:00 19994330.291000008583 29000293.003000020981 27870462.947000000626 3954193.077999948990 60448.714778902 2024-05-18T17:09:16.897172+00:00 19994330.289999961853 29000293.000999931246 27870463.048999991268 3954556.937000035774 60448.714790556 2024-05-18T17:09:17.904051+00:00 19994330.294000029564 29000292.987000111490 27870462.956999991089 3954441.108999968041 60448.714802032 2024-05-18T17:09:18.895554+00:00 19994330.288999971002 29000293.000000000000 27870462.990000039339 3956516.858999968041 60448.714813686 2024-05-18T17:09:19.902434+00:00 19994330.291999999434 29000293.000999931246 27870463.068999949843 3950681.057000041008 60448.714825161 2024-05-18T17:09:20.893937+00:00 19994330.288000050932 29000292.996999979019 27870462.973000049591 3955629.930999993812 60448.714836815 2024-05-18T17:09:21.900815+00:00 19994330.287000000477 29000292.993000030518 27870463.004999998957 3954269.156000018120 60448.714848475 2024-05-18T17:09:22.908191+00:00 19994330.293999969959 29000293.018000010401 27870463.019999980927 3952991.889999986161 60448.714859950 2024-05-18T17:09:23.899694+00:00 19994330.291000008583 29000292.990000009537 27870462.957000020891 3956959.067999958992 60448.714871604 2024-05-18T17:09:24.906573+00:00 19994330.287999991328 29000292.996999979019 27870463.015999969095 3954405.921000003815 60448.714883080 2024-05-18T17:09:25.898077+00:00 19994330.291000008583 29000292.991000059992 27870462.963999990374 3955729.131000041962 60448.714894733 2024-05-18T17:09:26.904956+00:00 19994330.291000008583 29000293.008999940008 27870463.013999998569 3953033.899999976158 60448.714906209 2024-05-18T17:09:27.896459+00:00 19994330.287999991328 29000293.003000020981 27870463.013999998569 3956226.930000067223 60448.714917863 2024-05-18T17:09:28.903338+00:00 19994330.292999979109 29000292.990999940783 27870462.971999999136 3954425.046999930870 60448.714929339 2024-05-18T17:09:29.894841+00:00 19994330.289000030607 29000293.006000038236 27870463.019000049680 3959819.057999968994 60448.714940992 2024-05-18T17:09:30.901721+00:00 19994330.289999961853 29000293.000000000000 27870462.975000020117 3955564.902999997139 60448.714952468 2024-05-18T17:09:31.893224+00:00 19994330.292999979109 29000293.004999998957 27870463.055999990553 3955050.134999989998 60448.714964127 2024-05-18T17:09:32.900599+00:00 19994330.291000008583 29000293.004999998957 27870462.974999900907 3956510.879000068177 60448.714975781 2024-05-18T17:09:33.907478+00:00 19994330.287000060081 29000293.002000000328 27870463.027000069618 3956906.092000008095 60448.714987257 2024-05-18T17:09:34.898981+00:00 19994330.289999961853 29000292.994999989867 27870462.914000030607 3957329.954999924172 60448.714998910 2024-05-18T17:09:35.905861+00:00 19994330.291000008583 29000293.003999989480 27870463.081999901682 3951339.962000011932 60448.715010386 2024-05-18T17:09:36.897364+00:00 19994330.289999961853 29000292.985000010580 27870462.971999999136 3954148.105000019073 60448.715022046 2024-05-18T17:09:37.904739+00:00 19994330.290000081062 29000293.028000000864 27870463.045000080019 3957890.907000064850 60448.715033515 2024-05-18T17:09:38.895746+00:00 19994330.291000008583 29000293.013999998569 27870462.981999989599 3955932.987999916077 60448.715045175 2024-05-18T17:09:39.903121+00:00 19994330.291999939829 29000292.970999989659 27870462.980000019073 3955706.995000004768 60448.715056645 2024-05-18T17:09:40.894129+00:00 19994330.287999991328 29000292.983000040054 27870462.985000010580 3956170.030000091065 60448.715068304 2024-05-18T17:09:41.901504+00:00 19994330.292999979109 29000293.020999971777 27870463.049999948591 3959947.944999932777 60448.715079780 2024-05-18T17:09:42.893007+00:00 19994330.290000081062 29000293.008000019938 27870462.940999981016 3956371.077000021935 60448.715091434 2024-05-18T17:09:43.899886+00:00 19994330.291000008583 29000292.980000019073 27870463.057000041008 3959639.973000050057 60448.715103094 2024-05-18T17:09:44.907261+00:00 19994330.286000009626 29000293.005999978632 27870462.975999951363 3962008.092999935150 60448.715114569 2024-05-18T17:09:45.898765+00:00 19994330.292999979109 29000292.991000000387 27870462.998000029474 3958696.945000051986 60448.715126223 2024-05-18T17:09:46.905644+00:00 19994330.291999939829 29000293.022999998182 27870463.000000000000 3958128.880999923218 60448.715137699 2024-05-18T17:09:47.897146+00:00 19994330.289000030607 29000292.981000009924 27870463.008999940008 3958295.963000059128 60448.715149352 2024-05-18T17:09:48.904026+00:00 19994330.291000008583 29000293.005999978632 27870462.971999999136 3953707.228999971878 60448.715160828 2024-05-18T17:09:49.895529+00:00 19994330.291000008583 29000293.009999990463 27870463.028000000864 3955925.863999962807 60448.715172487 2024-05-18T17:09:50.902905+00:00 19994330.287999991328 29000293.024000048637 27870463.006999999285 3952440.108000040054 60448.715183957 2024-05-18T17:09:51.893911+00:00 19994330.287999991328 29000292.963999990374 27870462.984999999404 3958115.853000044823 60448.715195617 2024-05-18T17:09:52.901287+00:00 19994330.289999961853 29000292.986999988556 27870463.004999998957 3957196.120000004768 60448.715207087 2024-05-18T17:09:53.892294+00:00 19994330.293000001460 29000292.998999949545 27870462.962000008672 3957955.912999988068 60448.715218746 2024-05-18T17:09:54.899668+00:00 19994330.289000000805 29000293.032000061125 27870463.028999980539 3956147.134999989998 60448.715230400 2024-05-18T17:09:55.906549+00:00 19994330.293999999762 29000292.995999928564 27870462.969999998808 3954665.781999946106 60448.715241875 2024-05-18T17:09:56.898052+00:00 19994330.287000000477 29000292.988000039011 27870463.067000001669 3959052.074000000954 60448.715253529 2024-05-18T17:09:57.904931+00:00 19994330.291000008583 29000292.993000030518 27870462.962999999523 3953056.029999970924 60448.715265005 2024-05-18T17:09:58.896434+00:00 19994330.289999991655 29000292.990999940783 27870463.004000011832 3960784.073000072967 60448.715276665 2024-05-18T17:09:59.903809+00:00 19994330.290999989957 29000293.022000070661 27870462.995000001043 3957951.972999929916 60448.715288134 2024-05-18T17:10:00.894817+00:00 19994330.289000000805 29000292.996999979019 27870462.996999979019 3956752.050000071991 60448.715299794 2024-05-18T17:10:01.902192+00:00 19994330.289999991655 29000292.986999988556 27870463.013000011444 3947330.870000004768 60448.715311270 2024-05-18T17:10:02.893695+00:00 19994330.293000008911 29000293.021000031382 27870462.981000009924 3954284.082000017166 60448.715322923 2024-05-18T17:10:03.900574+00:00 19994330.291000008583 29000292.995000001043 27870462.982999980450 3953220.000999927986 60448.715334399 2024-05-18T17:10:04.892077+00:00 19994330.287000000477 29000293.000000000000 27870463.050999999046 3956069.973999977112 60448.715346058 2024-05-18T17:10:05.899453+00:00 19994330.291999969631 29000292.995000001043 27870462.948000010103 3953468.953000069130 60448.715357712 2024-05-18T17:10:06.906332+00:00 19994330.289000030607 29000292.990999940783 27870463.044000029564 3952136.016999959946 60448.715369188 2024-05-18T17:10:07.897835+00:00 19994330.289999961853 29000293.016000028700 27870462.978999968618 3960904.001999973785 60448.715380842 2024-05-18T17:10:08.904714+00:00 19994330.291000008583 29000293.004999998957 27870463.029000040144 3956010.048000096809 60448.715392317 2024-05-18T17:10:09.896217+00:00 19994330.291999999434 29000292.989999998361 27870463.013000011444 3952245.947999954224 60448.715403971 2024-05-18T17:10:10.903097+00:00 19994330.290000021458 29000292.991000000387 27870462.915999889374 3953026.074000000954 60448.715415447 2024-05-18T17:10:11.894600+00:00 19994330.288999971002 29000293.008000001311 27870463.020000100136 3953774.041999936104 60448.715427106 2024-05-18T17:10:12.901974+00:00 19994330.290000021458 29000292.995999988168 27870462.995000001043 3954666.874000072014 60448.715438576 2024-05-18T17:10:13.892982+00:00 19994330.292999979109 29000293.015000019222 27870463.026999950409 3953656.041999936104 60448.715450236 2024-05-18T17:10:14.900357+00:00 19994330.288000050932 29000292.966999981552 27870462.981999989599 3952412.920000075828 60448.715461889 2024-05-18T17:10:15.907236+00:00 19994330.287000000477 29000293.013000011444 27870463.014999989420 3953070.054999948014 60448.715473365 2024-05-18T17:10:16.898740+00:00 19994330.291999999434 29000293.004000011832 27870463.016000028700 3947998.944000006188 60448.715485019 2024-05-18T17:10:17.905618+00:00 19994330.291000008583 29000292.988000009209 27870462.935999989510 3953019.111999989022 60448.715496494 2024-05-18T17:10:18.897122+00:00 19994330.288999971002 29000292.993999961764 27870463.052000049502 3952634.980000019073 60448.715508154 2024-05-18T17:10:19.904497+00:00 19994330.293000038713 29000293.005000051111 27870462.977999929339 3955104.011000037193 60448.715519624 2024-05-18T17:10:20.895505+00:00 19994330.291999939829 29000293.014999989420 27870463.022999998182 3957462.975000023842 60448.715531283 2024-05-18T17:10:21.902880+00:00 19994330.291000008583 29000293.006999969482 27870462.990000009537 3955001.990999937057 60448.715542753 2024-05-18T17:10:22.893887+00:00 19994330.287000060081 29000293.004000011832 27870462.988000039011 3958167.044999957085 60448.715554413 2024-05-18T17:10:23.901262+00:00 19994330.289999961853 29000292.980000019073 27870462.977000001818 3951903.961000084877 60448.715565888 2024-05-18T17:10:24.892765+00:00 19994330.289999961853 29000293.005999978632 27870463.060999989510 3957556.000999927986 60448.715577548 2024-05-18T17:10:25.900140+00:00 19994330.290000081062 29000293.004999998957 27870462.985000010580 3954762.939000010025 60448.715589202 2024-05-18T17:10:26.907020+00:00 19994330.293999910355 29000292.990000069141 27870462.971000000834 3957788.121999979019 60448.715600677 2024-05-18T17:10:27.898523+00:00 19994330.290000081062 29000293.006999969482 27870462.978999998420 3955896.019000052940 60448.715612331 2024-05-18T17:10:28.905402+00:00 19994330.288999918848 29000293.008999940008 27870463.043000008911 3957177.937999964226 60448.715623807 2024-05-18T17:10:29.896905+00:00 19994330.290000081062 29000292.975000020117 27870463.000000000000 3955024.940999985207 60448.715635460 2024-05-18T17:10:30.903785+00:00 19994330.287999991328 29000293.021999958903 27870463.033000010997 3960789.002000092994 60448.715646936 2024-05-18T17:10:31.895288+00:00 19994330.289999961853 29000293.000000000000 27870462.984999980778 3956464.048999906052 60448.715658596 2024-05-18T17:10:32.902663+00:00 19994330.289999961853 29000292.996000051498 27870462.964000020176 3952101.062000035774 60448.715670065 2024-05-18T17:10:33.893670+00:00 19994330.293000098318 29000292.990000009537 27870463.028000000864 3956281.973999977112 60448.715681725 2024-05-18T17:10:34.901045+00:00 19994330.290999889374 29000293.001000050455 27870462.965999990702 3960640.968000053894 60448.715693195 2024-05-18T17:10:35.892053+00:00 19994330.289000030607 29000292.988999959081 27870463.029999971390 3960050.988000034820 60448.715704855 2024-05-18T17:10:36.899428+00:00 19994330.291000008583 29000293.004999998957 27870462.971999999136 3956965.083999990951 60448.715716508 2024-05-18T17:10:37.906307+00:00 19994330.289999961853 29000292.995000001043 27870463.010000050068 3956889.942999958992 60448.715727984 2024-05-18T17:10:38.897810+00:00 19994330.291000008583 29000293.018000010401 27870463.032999988645 3955471.924000024796 60448.715739638 2024-05-18T17:10:39.904689+00:00 19994330.287999991328 29000292.985999941826 27870462.982999980450 3954988.050999999046 60448.715751113 2024-05-18T17:10:40.896192+00:00 19994330.289000030607 29000292.999000068754 27870462.968999978155 3951391.008000016212 60448.715762773 2024-05-18T17:10:41.903567+00:00 19994330.292000059038 29000293.013999938965 27870463.004999998957 3954216.935999989975 60448.715774243 2024-05-18T17:10:42.894575+00:00 19994330.291000008583 29000292.999000068754 27870463.015000049025 3954333.036000012886 60448.715785902 2024-05-18T17:10:43.901950+00:00 19994330.291999939829 29000292.995000001043 27870462.969999969006 3955576.921000003815 60448.715797372 2024-05-18T17:10:44.892957+00:00 19994330.289999961853 29000292.991999980062 27870463.055999990553 3958927.148000001907 60448.715809031 2024-05-18T17:10:45.900333+00:00 19994330.291000008583 29000293.000999998301 27870463.009000059217 3953542.969999908935 60448.715820502 2024-05-18T17:10:46.891340+00:00 19994330.289000030607 29000292.995000001043 27870462.950999978930 3959067.004999995232 60448.715832161 2024-05-18T17:10:47.898715+00:00 19994330.287999998778 29000293.032000008970 27870463.080999970436 3953868.991000055801 60448.715843815 2024-05-18T17:10:48.905594+00:00 19994330.291000001132 29000292.964999988675 27870462.965999960899 3960452.957000017166 60448.715855291 2024-05-18T17:10:49.897097+00:00 19994330.291999999434 29000293.040999989957 27870462.977000001818 3961844.003000020981 60448.715866950 2024-05-18T17:10:50.904472+00:00 19994330.289999991655 29000292.990000009537 27870463.027000069618 3952756.986999989022 60448.715878420 2024-05-18T17:10:51.895480+00:00 19994330.291999999434 29000292.978999998420 27870462.971999999136 3954282.039999961853 60448.715890079 2024-05-18T17:10:52.902855+00:00 19994330.287000000477 29000293.015999998897 27870463.026000019163 3962064.922000051010 60448.715901549 2024-05-18T17:10:53.893862+00:00 19994330.291999999434 29000293.002999991179 27870462.981999989599 3955025.019999980927 60448.715913209 2024-05-18T17:10:54.901237+00:00 19994330.289000000805 29000292.999000009149 27870463.003999948502 3958913.016999959946 60448.715924679 2024-05-18T17:10:55.892244+00:00 19994330.291000008583 29000292.999000009149 27870462.995000001043 3950625.942000031006 60448.715936338 2024-05-18T17:10:56.899619+00:00 19994330.287000000477 29000292.977999988943 27870462.960999969393 3953630.100000023842 60448.715947992 2024-05-18T17:10:57.906499+00:00 19994330.293999999762 29000293.022999998182 27870463.037999991328 3955156.074000000954 60448.715959467 2024-05-18T17:10:58.898002+00:00 19994330.289999991655 29000292.999000009149 27870462.992000099272 3952586.958999990951 60448.715971127 2024-05-18T17:10:59.905377+00:00 19994330.292000029236 29000293.013999998569 27870463.008999940008 3954474.016999959946 60448.715982597 2024-05-18T17:11:00.896384+00:00 19994330.287999991328 29000292.963999990374 27870462.988999959081 3953839.976999999955 60448.715994257 2024-05-18T17:11:01.903760+00:00 19994330.291999999434 29000293.026000019163 27870463.048000101000 3958010.967999999877 60448.716005732 2024-05-18T17:11:02.895263+00:00 19994330.288999971002 29000293.005999978632 27870462.989999890327 3957280.973999998998 60448.716017386 2024-05-18T17:11:03.902142+00:00 19994330.289000030607 29000292.980999950320 27870462.946000099182 3958126.016000001226 60448.716028862 2024-05-18T17:11:04.893645+00:00 19994330.292999979109 29000293.001000050455 27870463.004999998957 3954676.978999999817 60448.716040521 2024-05-18T17:11:05.901020+00:00 19994330.288999971002 29000293.001000050455 27870463.026999998838 3955398.022999998182 60448.716051991 2024-05-18T17:11:06.892028+00:00 19994330.292000059038 29000292.997999910265 27870463.018999990076 3954751.026000001002 60448.716063650 2024-05-18T17:11:07.899403+00:00 19994330.287999991328 29000293.004000071436 27870462.922000009567 3956733.971000000834 60448.716075304 2024-05-18T17:11:08.906282+00:00 19994330.291000008583 29000292.993999961764 27870463.021000001580 3956481.009000000078 60448.716086780 2024-05-18T17:11:09.897785+00:00 19994330.289999961853 29000293.008000019938 27870463.016999989748 3956669.998999997973 60448.716098439 2024-05-18T17:11:10.905160+00:00 19994330.290000021458 29000292.986999988556 27870463.010000020266 3955185.060000001919 60448.716109915 2024-05-18T17:11:11.896664+00:00 19994330.290000021458 29000293.009999990463 27870462.979999989271 3950215.892999999225 60448.716121569 2024-05-18T17:11:12.903543+00:00 19994330.289999961853 29000292.998000029474 27870463.078000009060 3955535.060000001919 60448.716133045 2024-05-18T17:11:13.895046+00:00 19994330.291000008583 29000293.003999948502 27870462.932000011206 3953759.017999999225 60448.716144698 2024-05-18T17:11:14.901925+00:00 19994330.291000008583 29000292.997000098228 27870463.013999998569 3955346.960000000894 60448.716156174 2024-05-18T17:11:15.893428+00:00 19994330.291000008583 29000293.008999940008 27870463.022999998182 3954844.078000002075 60448.716167834 2024-05-18T17:11:16.900804+00:00 19994330.289000030607 29000292.985000010580 27870463.010999981314 3953914.958999990951 60448.716179303 2024-05-18T17:11:17.891810+00:00 19994330.288999918848 29000293.018000010401 27870462.970000028610 3957700.050999999046 60448.716190963 2024-05-18T17:11:18.899186+00:00 19994330.291000008583 29000293.000999931246 27870463.004999998957 3953585.019000009168 60448.716202617 2024-05-18T17:11:19.906065+00:00 19994330.291000008583 29000292.987000111490 27870462.974999960512 3951281.846000000834 60448.716214092 2024-05-18T17:11:20.897568+00:00 19994330.289000030607 29000292.995999928564 27870462.994000021368 3957420.068000004161 60448.716225746 2024-05-18T17:11:21.904447+00:00 19994330.294000029564 29000292.991999980062 27870462.992999970913 3961554.026999995112 60448.716237222 2024-05-18T17:11:22.895951+00:00 19994330.291000008583 29000293.041000001132 27870463.033000048250 3960224.068999990821 60448.716248881 2024-05-18T17:11:23.903326+00:00 19994330.289999961853 29000292.962000001222 27870462.973999921232 3953731.888000010978 60448.716260351 2024-05-18T17:11:24.894333+00:00 19994330.284999970347 29000292.987999990582 27870463.046000000089 3952572.997999995947 60448.716272010 2024-05-18T17:11:25.901708+00:00 19994330.292000059038 29000293.020000010729 27870462.947000030428 3958152.010999992024 60448.716283481 2024-05-18T17:11:26.892715+00:00 19994330.288999918848 29000293.000999990851 27870463.009000059217 3951899.111000000965 60448.716295140 2024-05-18T17:11:27.900091+00:00 19994330.293000098318 29000292.994000021368 27870463.016999959946 3961011.894000009168 60448.716306616 2024-05-18T17:11:28.891594+00:00 19994330.290999889374 29000292.995000001043 27870463.024999979883 3959632.935999989975 60448.716318269 2024-05-18T17:11:29.898473+00:00 19994330.290000081062 29000293.028999980539 27870462.986000061035 3957484.016000003088 60448.716329929 2024-05-18T17:11:30.905848+00:00 19994330.291999939829 29000292.993000000715 27870462.955999970436 3958811.079999998212 60448.716341404 2024-05-18T17:11:31.897351+00:00 19994330.287000060081 29000292.998999979347 27870463.069000009447 3952746.907000004780 60448.716353058 2024-05-18T17:11:32.904230+00:00 19994330.291999939829 29000292.985000010580 27870462.934999939054 3961094.099000006914 60448.716364534 2024-05-18T17:11:33.895733+00:00 19994330.287000060081 29000292.995999988168 27870463.029000040144 3956799.012999982107 60448.716376188 2024-05-18T17:11:34.902613+00:00 19994330.289000030607 29000293.030000030994 27870462.967000011355 3960151.858000009786 60448.716387664 2024-05-18T17:11:35.894116+00:00 19994330.292999979109 29000292.962999999523 27870463.006999969482 3956602.115000010002 60448.716399323 2024-05-18T17:11:36.901491+00:00 19994330.291999939829 29000292.992999970913 27870463.019000049680 3960733.981999992859 60448.716410793 2024-05-18T17:11:37.892499+00:00 19994330.291000008583 29000293.008000019938 27870463.003000020981 3955827.006000012159 60448.716422452 2024-05-18T17:11:38.899874+00:00 19994330.291000008583 29000293.018999990076 27870463.011999960989 3955238.038999975193 60448.716433922 2024-05-18T17:11:39.890881+00:00 19994330.287000060081 29000293.018999990076 27870462.975999951363 3957073.924000024796 60448.716445582 2024-05-18T17:11:40.898256+00:00 19994330.291000001132 29000292.997000038624 27870463.016000028700 3957034.045999974012 60448.716457236 2024-05-18T17:11:41.905135+00:00 19994330.289000000805 29000292.990999940783 27870462.981999989599 3954613.947000027169 60448.716468711 2024-05-18T17:11:42.896639+00:00 19994330.291000001132 29000293.004000071436 27870463.026999950409 3959279.009999989998 60448.716480371 2024-05-18T17:11:43.904014+00:00 19994330.293999988586 29000292.985000010580 27870462.956999998540 3957053.011000006925 60448.716491841 2024-05-18T17:11:44.895021+00:00 19994330.289000000805 29000293.005999919027 27870463.002000000328 3952971.002999991179 60448.716503500 2024-05-18T17:11:45.902395+00:00 19994330.290000010282 29000292.980000019073 27870463.010000001639 3959824.986000000965 60448.716514970 2024-05-18T17:11:46.893403+00:00 19994330.291000008583 29000293.009999990463 27870463.018000010401 3960058.013999999035 60448.716526629 2024-05-18T17:11:47.900778+00:00 19994330.289999991655 29000293.013000011444 27870463.006000000983 3957898.944999992847 60448.716538100 2024-05-18T17:11:48.891786+00:00 19994330.287999991328 29000293.008000019938 27870463.006000008434 3955441.050000011921 60448.716549759 2024-05-18T17:11:49.899161+00:00 19994330.289000000805 29000292.993999961764 27870463.007999990135 3955707.009000002872 60448.716561235 2024-05-18T17:11:50.890664+00:00 19994330.293000008911 29000292.962000008672 27870462.951000008732 3956962.032999991905 60448.716572888 2024-05-18T17:11:51.897543+00:00 19994330.288999971002 29000293.009999990463 27870462.972999989986 3957606.030999987852 60448.716584547 2024-05-18T17:11:52.904919+00:00 19994330.296000000089 29000293.009999990463 27870463.069000009447 3955055.018000007141 60448.716596018 2024-05-18T17:11:53.895926+00:00 19994330.287000030279 29000293.000000000000 27870462.962000008672 3958381.913000016939 60448.716607677 2024-05-18T17:11:54.903301+00:00 19994330.289999961853 29000293.009000059217 27870463.050000008196 3956412.963999987114 60448.716619153 2024-05-18T17:11:55.894804+00:00 19994330.288000050932 29000292.990999940783 27870462.949999991804 3955568.048000007868 60448.716630807 2024-05-18T17:11:56.901683+00:00 19994330.288999971002 29000293.018000010401 27870463.041999999434 3956168.003999977838 60448.716642282 2024-05-18T17:11:57.893186+00:00 19994330.291999999434 29000292.976000070572 27870462.981999989599 3953840.086000024807 60448.716653936 2024-05-18T17:11:58.900066+00:00 19994330.288999971002 29000293.029999971390 27870462.994000021368 3953688.883999974001 60448.716665412 2024-05-18T17:11:59.891569+00:00 19994330.294000029564 29000292.991999998689 27870463.032000008970 3954236.019000024069 60448.716677065 2024-05-18T17:12:00.898448+00:00 19994330.288999971002 29000292.975999999791 27870462.952999949455 3951865.042999982834 60448.716688725 2024-05-18T17:12:01.905823+00:00 19994330.291999999434 29000293.032000001520 27870463.026000019163 3958615.907000004780 60448.716700195 2024-05-18T17:12:02.896830+00:00 19994330.288000050932 29000292.997000008821 27870462.978999968618 3954240.985000013839 60448.716711854 2024-05-18T17:12:03.904206+00:00 19994330.289999961853 29000292.966000009328 27870463.055999990553 3951923.004999995232 60448.716723324 2024-05-18T17:12:04.895213+00:00 19994330.287999991328 29000293.028000000864 27870462.981999989599 3951154.074000000954 60448.716734983 2024-05-18T17:12:05.902588+00:00 19994330.292000059038 29000292.989999979734 27870462.999000068754 3951218.900000005960 60448.716746459 2024-05-18T17:12:06.894091+00:00 19994330.287999991328 29000293.013000011444 27870462.962999939919 3953089.171999990940 60448.716758113 2024-05-18T17:12:07.900971+00:00 19994330.294999960810 29000292.962000008672 27870463.024000048637 3952736.874999970198 60448.716769583 2024-05-18T17:12:08.891978+00:00 19994330.287999991328 29000293.029000010341 27870463.013000011444 3946875.071000040043 60448.716781243 2024-05-18T17:12:09.899353+00:00 19994330.292000059038 29000292.997999969870 27870462.981999989599 3952129.044999957085 60448.716792719 2024-05-18T17:12:10.890856+00:00 19994330.289000030607 29000292.991000000387 27870462.967000011355 3953067.946000040043 60448.716804372 2024-05-18T17:12:11.897735+00:00 19994330.288999918848 29000293.028999980539 27870463.041000008583 3955470.092000008095 60448.716816031 2024-05-18T17:12:12.905110+00:00 19994330.290000081062 29000292.970000028610 27870462.992999911308 3953645.907000004780 60448.716827502 2024-05-18T17:12:13.896118+00:00 19994330.291000008583 29000292.991000000387 27870462.985000010580 3952881.009000002872 60448.716839161 2024-05-18T17:12:14.903493+00:00 19994330.290999889374 29000293.012000020593 27870463.004000071436 3955219.849999963772 60448.716850637 2024-05-18T17:12:15.894996+00:00 19994330.289000030607 29000292.981000009924 27870462.957999940962 3955325.123000026215 60448.716862290 2024-05-18T17:12:16.901875+00:00 19994330.292999979109 29000292.988999959081 27870463.024999979883 3952506.998999952804 60448.716873766 2024-05-18T17:12:17.893380+00:00 19994330.290000081062 29000293.032000061125 27870463.032999988645 3953702.041000009049 60448.716885420 2024-05-18T17:12:18.900258+00:00 19994330.289999961853 29000292.995999928564 27870462.966000080109 3952703.002000033855 60448.716896895 2024-05-18T17:12:19.891761+00:00 19994330.289999961853 29000293.019999980927 27870463.004999998957 3948799.976000010967 60448.716908555 2024-05-18T17:12:20.899136+00:00 19994330.290000081062 29000293.003000020981 27870463.041999939829 3957497.917999982834 60448.716920025 2024-05-18T17:12:21.890143+00:00 19994330.291999939829 29000292.990000009537 27870463.007000088692 3954820.139999986161 60448.716931684 2024-05-18T17:12:22.897518+00:00 19994330.289000030607 29000292.998000029474 27870462.988000001758 3956136.937000035774 60448.716943338 2024-05-18T17:12:23.904398+00:00 19994330.292999979109 29000292.986999988556 27870463.015999998897 3951318.096999942791 60448.716954814 2024-05-18T17:12:24.895901+00:00 19994330.289999961853 29000293.024999979883 27870462.991000011563 3953274.917000054847 60448.716966473 2024-05-18T17:12:25.903276+00:00 19994330.289000030607 29000292.988999959081 27870462.966999989003 3956179.921999990940 60448.716977943 2024-05-18T17:12:26.894283+00:00 19994330.289999961853 29000292.998000029474 27870463.022000011057 3951090.108999968041 60448.716989602 2024-05-18T17:12:27.901658+00:00 19994330.287999991328 29000292.988000039011 27870463.009999990463 3952355.808000028133 60448.717001073 2024-05-18T17:12:28.892666+00:00 19994330.291000008583 29000293.032999988645 27870462.995000001043 3949904.210999966133 60448.717012732 2024-05-18T17:12:29.900041+00:00 19994330.289000030607 29000292.975000020117 27870462.981999989599 3955228.976000010967 60448.717024208 2024-05-18T17:12:30.891544+00:00 19994330.294999960810 29000292.993999961764 27870462.977000001818 3952903.884999989998 60448.717035861 2024-05-18T17:12:31.898423+00:00 19994330.290000081062 29000293.014000058174 27870463.015999969095 3950302.126000047196 60448.717047337 2024-05-18T17:12:32.889926+00:00 19994330.287999991328 29000293.016999959946 27870463.019000049680 3952074.916999996174 60448.717058991 2024-05-18T17:12:33.896805+00:00 19994330.289999961853 29000293.003999948502 27870462.996999979019 3953026.002999960911 60448.717070650 2024-05-18T17:12:34.904181+00:00 19994330.289000000805 29000292.968000050634 27870462.991000000387 3947869.004000008106 60448.717082126 2024-05-18T17:12:35.895684+00:00 19994330.291000001132 29000293.008999940008 27870462.994000021368 3955298.998000026215 60448.717093785 2024-05-18T17:12:36.903059+00:00 19994330.287999998778 29000293.000000000000 27870462.981000009924 3949032.014999986161 60448.717105255 2024-05-18T17:12:37.894066+00:00 19994330.293000001460 29000292.991000000387 27870463.014999989420 3953952.010999978054 60448.717116915 2024-05-18T17:12:38.901441+00:00 19994330.293000001460 29000293.010000001639 27870462.971000019461 3955961.080000042915 60448.717128385 2024-05-18T17:12:39.892449+00:00 19994330.287000000477 29000292.989999990910 27870463.055999990553 3953499.021999955177 60448.717140044 2024-05-18T17:12:40.899824+00:00 19994330.291999999434 29000292.993999999017 27870462.966000020504 3952672.813000022899 60448.717151520 2024-05-18T17:12:41.891327+00:00 19994330.289999991655 29000293.023999989033 27870463.022999998182 3952927.069000006188 60448.717163173 2024-05-18T17:12:42.898206+00:00 19994330.289000000805 29000293.015999998897 27870463.000000000000 3956106.027000010014 60448.717174649 2024-05-18T17:12:43.889710+00:00 19994330.291000008583 29000292.971000019461 27870462.988999959081 3951616.913999975193 60448.717186303 2024-05-18T17:12:44.896589+00:00 19994330.289999991655 29000293.007999990135 27870463.032999988645 3950198.067000031006 60448.717197963 2024-05-18T17:12:45.903964+00:00 19994330.293000008911 29000292.984000001103 27870462.985000010580 3953968.996999979019 60448.717209432 2024-05-18T17:12:46.894971+00:00 19994330.287000000477 29000293.014999989420 27870462.957999940962 3960409.060000001919 60448.717221092 2024-05-18T17:12:47.902346+00:00 19994330.291999969631 29000292.978000041097 27870463.008000019938 3952840.906000018120 60448.717232562 2024-05-18T17:12:48.893354+00:00 19994330.290000021458 29000293.002999961376 27870463.034000039101 3951204.060999989975 60448.717244221 2024-05-18T17:12:49.900728+00:00 19994330.291000008583 29000293.029000040144 27870462.985000010580 3953192.945999979973 60448.717255697 2024-05-18T17:12:50.892232+00:00 19994330.288999971002 29000292.988999959081 27870462.985000010580 3956349.115999997128 60448.717267351 2024-05-18T17:12:51.899111+00:00 19994330.288000050932 29000292.984000030905 27870463.019999980927 3955246.019999980927 60448.717278827 2024-05-18T17:12:52.890614+00:00 19994330.290999948978 29000293.014999989420 27870462.982999920845 3954397.914000033867 60448.717290480 2024-05-18T17:12:53.897493+00:00 19994330.289000030607 29000293.004999998957 27870463.004000071436 3953894.948000013828 60448.717302140 2024-05-18T17:12:54.904868+00:00 19994330.295000020415 29000292.996000051498 27870463.031000021845 3951705.968999981880 60448.717313610 2024-05-18T17:12:55.895876+00:00 19994330.289999961853 29000293.014999989420 27870463.009999990463 3954996.074000000954 60448.717325269 2024-05-18T17:12:56.903251+00:00 19994330.289000030607 29000292.985000010580 27870462.988000039011 3952195.066999971867 60448.717336739 2024-05-18T17:12:57.894258+00:00 19994330.289999961853 29000292.991999980062 27870462.985999941826 3953986.912000000011 60448.717348399 2024-05-18T17:12:58.901633+00:00 19994330.290000021458 29000292.968999978155 27870463.003999948502 3957805.077000021935 60448.717359874 2024-05-18T17:12:59.893137+00:00 19994330.291999999434 29000293.034000039101 27870462.991000059992 3953449.942000031006 60448.717371528 2024-05-18T17:13:00.900016+00:00 19994330.289000030607 29000292.998999949545 27870463.000000000000 3953303.007999957073 60448.717383004 2024-05-18T17:13:01.891519+00:00 19994330.291000008583 29000293.013999938965 27870462.989999998361 3958482.012000023853 60448.717394657 2024-05-18T17:13:02.898398+00:00 19994330.291000008583 29000293.004000071436 27870462.984000001103 3951811.010999978054 60448.717406133 2024-05-18T17:13:03.889901+00:00 19994330.289999961853 29000292.975999951363 27870463.025000009686 3959230.979000031948 60448.717417792 2024-05-18T17:13:04.897277+00:00 19994330.289999961853 29000292.994000080973 27870462.984999999404 3951342.979999959003 60448.717429446 2024-05-18T17:13:05.904156+00:00 19994330.290000081062 29000293.038999918848 27870462.963999990374 3955678.979000031948 60448.717440922 2024-05-18T17:13:06.895661+00:00 19994330.288999918848 29000292.977000001818 27870463.056000020355 3954364.033999979030 60448.717452575 2024-05-18T17:13:07.902538+00:00 19994330.290000081062 29000292.996000051498 27870463.006999999285 3956100.011000037193 60448.717464051 2024-05-18T17:13:08.894041+00:00 19994330.291999939829 29000293.009999990463 27870463.009999990463 3959351.980999947060 60448.717475705 2024-05-18T17:13:09.900921+00:00 19994330.289999961853 29000292.993000030518 27870463.005000028759 3957588.976000010967 60448.717487181 2024-05-18T17:13:10.892424+00:00 19994330.290000081062 29000293.011999960989 27870462.995999988168 3954986.002000033855 60448.717498834 2024-05-18T17:13:11.899303+00:00 19994330.291000008583 29000292.975000020117 27870462.986000001431 3953675.995999991894 60448.717510310 2024-05-18T17:13:12.890807+00:00 19994330.289999961853 29000292.980999950320 27870463.007999960333 3956797.064999998081 60448.717521964 2024-05-18T17:13:13.897685+00:00 19994330.289999961853 29000293.035000089556 27870462.976000010967 3954630.997999966145 60448.717533439 2024-05-18T17:13:14.889188+00:00 19994330.286000009626 29000292.989000000060 27870463.021000031382 3956977.925000011921 60448.717545094 2024-05-18T17:13:15.896068+00:00 19994330.294000029564 29000292.991000000387 27870462.976000010967 3956131.038999975193 60448.717556753 2024-05-18T17:13:16.903443+00:00 19994330.291999939829 29000293.010999988765 27870463.008999999613 3955002.008000016212 60448.717568228 2024-05-18T17:13:17.894946+00:00 19994330.289000030607 29000293.006000000983 27870463.037000000477 3955804.074000000954 60448.717579882 2024-05-18T17:13:18.901825+00:00 19994330.292000059038 29000292.987000018358 27870462.960999969393 3958239.769000052940 60448.717591358 2024-05-18T17:13:19.893329+00:00 19994330.289999961853 29000293.009999990463 27870463.008999999613 3958525.177999972831 60448.717603018 2024-05-18T17:13:20.900704+00:00 19994330.289999961853 29000292.995000001043 27870462.986000061035 3950400.945000051986 60448.717614487 2024-05-18T17:13:21.891711+00:00 19994330.290000081062 29000293.018999990076 27870463.035999890417 3956707.000999927986 60448.717626147 2024-05-18T17:13:22.899086+00:00 19994330.286999940872 29000292.984000030905 27870462.983000040054 3951966.095999956131 60448.717637617 2024-05-18T17:13:23.890093+00:00 19994330.292000059038 29000292.978999968618 27870462.981999989599 3953770.890000104904 60448.717649276 2024-05-18T17:13:24.897468+00:00 19994330.288999918848 29000293.017000019550 27870463.016000028700 3954969.015999913216 60448.717660930 2024-05-18T17:13:25.904348+00:00 19994330.294000029564 29000292.970999959856 27870462.947999950498 3953431.128000020981 60448.717672406 2024-05-18T17:13:26.895851+00:00 19994330.291000008583 29000293.065000001341 27870463.095000028610 3952339.881999969017 60448.717684065 2024-05-18T17:13:27.903226+00:00 19994330.289999961853 29000292.993000030518 27870462.958999991417 3959608.041000009049 60448.717695535 2024-05-18T17:13:28.894234+00:00 19994330.287000000477 29000292.977999988943 27870463.042000059038 3954728.900000094902 60448.717707194 2024-05-18T17:13:29.901609+00:00 19994330.291000001132 29000293.008999999613 27870462.929999951273 3951610.084999918938 60448.717718665 2024-05-18T17:13:30.892615+00:00 19994330.289999991655 29000293.008999999613 27870462.975999951363 3955323.971000074875 60448.717730324 2024-05-18T17:13:31.899991+00:00 19994330.289000000805 29000292.966999951750 27870463.024000048637 3956511.018999934196 60448.717741800 2024-05-18T17:13:32.891494+00:00 19994330.293999999762 29000293.001000050455 27870463.029999971390 3951214.995000004768 60448.717753453 2024-05-18T17:13:33.898373+00:00 19994330.291000008583 29000293.019999980927 27870462.984000090510 3952885.996000051033 60448.717764929 2024-05-18T17:13:34.889876+00:00 19994330.288999989629 29000292.991000059992 27870462.995000001043 3956111.969999908935 60448.717776583 2024-05-18T17:13:35.896756+00:00 19994330.289000000805 29000292.983999971300 27870463.002999901772 3954972.057000041008 60448.717788237 2024-05-18T17:13:36.903635+00:00 19994330.291999999434 29000293.011000040919 27870462.995000001043 3950862.888000010978 60448.717799712 2024-05-18T17:13:37.895138+00:00 19994330.289000000805 29000292.995999928564 27870463.024999979883 3954219.037999988068 60448.717811372 2024-05-18T17:13:38.902514+00:00 19994330.291000008583 29000293.019999980927 27870463.010000109673 3954101.067999958992 60448.717822842 2024-05-18T17:13:39.893520+00:00 19994330.290999978781 29000293.009000059217 27870462.978999998420 3955982.004999995232 60448.717834501 2024-05-18T17:13:40.900896+00:00 19994330.289000030607 29000292.990999940783 27870462.995000001043 3954678.943000078201 60448.717845971 2024-05-18T17:13:41.891903+00:00 19994330.288999971002 29000292.975000020117 27870462.989000011235 3955569.078999996185 60448.717857630 2024-05-18T17:13:42.899278+00:00 19994330.291999999434 29000292.996999979019 27870463.002999991179 3954262.930999993812 60448.717869101 2024-05-18T17:13:43.890285+00:00 19994330.289000030607 29000293.020000100136 27870462.998000010848 3950404.057999968994 60448.717880760 2024-05-18T17:13:44.897661+00:00 19994330.290999948978 29000293.000000000000 27870463.050999999046 3954120.927999972831 60448.717892230 2024-05-18T17:13:45.888668+00:00 19994330.290000021458 29000292.993999961764 27870462.961999978870 3953285.078000069130 60448.717903889 2024-05-18T17:13:46.896043+00:00 19994330.287999991328 29000293.006999969482 27870463.004000011832 3956269.970999956131 60448.717915549 2024-05-18T17:13:47.903417+00:00 19994330.291999999434 29000292.999000068754 27870463.009999990463 3958105.858999968041 60448.717927019 2024-05-18T17:13:48.894425+00:00 19994330.291000008583 29000292.986999988556 27870463.034000039101 3956400.111000061035 60448.717938678 2024-05-18T17:13:49.901801+00:00 19994330.291999999434 29000293.018000010401 27870462.993999961764 3955227.957999945153 60448.717950154 2024-05-18T17:13:50.893304+00:00 19994330.289000030607 29000292.997999910265 27870462.975000020117 3958083.117000102997 60448.717961808 2024-05-18T17:13:51.900183+00:00 19994330.291000008583 29000292.967999998480 27870462.991999980062 3947850.042999982834 60448.717973283 2024-05-18T17:13:52.891686+00:00 19994330.291999999434 29000293.024000000209 27870463.008000019938 3953102.005999923218 60448.717984937 2024-05-18T17:13:53.898565+00:00 19994330.284999970347 29000292.991000011563 27870462.981999989599 3956556.004999995232 60448.717996413 2024-05-18T17:13:54.890068+00:00 19994330.296000059694 29000293.013000000268 27870462.977000001818 3955483.872000098228 60448.718008072 2024-05-18T17:13:55.897444+00:00 19994330.286999940872 29000293.004999998957 27870462.991000000387 3955301.038999915123 60448.718019542 2024-05-18T17:13:56.888451+00:00 19994330.292999979109 29000293.000000000000 27870463.056999981403 3953021.004999995232 60448.718031202 2024-05-18T17:13:57.895826+00:00 19994330.287999991328 29000292.986000001431 27870462.970000028610 3954618.049000024796 60448.718042855 2024-05-18T17:13:58.902705+00:00 19994330.296000000089 29000293.015999998897 27870463.018000010401 3957361.902000070084 60448.718054331 2024-05-18T17:13:59.894209+00:00 19994330.286000009626 29000292.988000009209 27870462.962000008672 3952801.058999896049 60448.718065991 2024-05-18T17:14:00.901584+00:00 19994330.289000030607 29000293.013000011444 27870463.049000021070 3954268.975000023842 60448.718077466 2024-05-18T17:14:01.893087+00:00 19994330.289000030607 29000293.015999969095 27870463.054999951273 3954133.919000030030 60448.718089120 2024-05-18T17:14:02.899966+00:00 19994330.288999918848 29000292.998000029474 27870462.957000020891 3956377.072000027169 60448.718100596 2024-05-18T17:14:03.891469+00:00 19994330.294000029564 29000292.974999960512 27870462.988999959081 3952460.021999955177 60448.718112249 2024-05-18T17:14:04.898348+00:00 19994330.289999961853 29000293.018999990076 27870463.000000000000 3948538.995000004768 60448.718123725 2024-05-18T17:14:05.889852+00:00 19994330.289000030607 29000292.959000051022 27870462.943000078201 3956126.957000017166 60448.718135385 2024-05-18T17:14:06.897226+00:00 19994330.289999961853 29000293.035999950022 27870463.067999958992 3956674.026999949943 60448.718146855 2024-05-18T17:14:07.888233+00:00 19994330.291000008583 29000292.989000018686 27870462.980999950320 3952903.951000093948 60448.718158514 2024-05-18T17:14:08.895609+00:00 19994330.289000030607 29000293.006999969482 27870463.035000089556 3955312.140999913216 60448.718170168 2024-05-18T17:14:09.902488+00:00 19994330.289000030607 29000293.016000028700 27870463.018000010401 3952197.957000017166 60448.718181644 2024-05-18T17:14:10.893991+00:00 19994330.292999979109 29000292.981999989599 27870462.970999959856 3955502.955000042915 60448.718193297 2024-05-18T17:14:11.900871+00:00 19994330.291999939829 29000292.991999980062 27870462.963999990374 3955786.026999949943 60448.718204773 2024-05-18T17:14:12.892374+00:00 19994330.289000030607 29000293.004999998957 27870463.013000011444 3958996.096000074875 60448.718216427 2024-05-18T17:14:13.899253+00:00 19994330.289000030607 29000293.006000038236 27870462.995000001043 3956771.883999944199 60448.718227902 2024-05-18T17:14:14.890756+00:00 19994330.289999961853 29000292.996999979019 27870462.981999989599 3951350.942999958992 60448.718239556 2024-05-18T17:14:15.897636+00:00 19994330.289000030607 29000292.998000029474 27870462.975000020117 3956645.014999986161 60448.718251032 2024-05-18T17:14:16.889140+00:00 19994330.291000008583 29000292.990000009537 27870463.011999960989 3954922.104000092018 60448.718262691 2024-05-18T17:14:17.896514+00:00 19994330.289999961853 29000293.018999930471 27870462.980999998748 3955246.940999985207 60448.718274345 2024-05-18T17:14:18.903392+00:00 19994330.291000008583 29000292.994000080973 27870463.045000001788 3950812.021000028122 60448.718285815 2024-05-18T17:14:19.894400+00:00 19994330.291000008583 29000293.013000011444 27870462.982000000775 3955294.992999910843 60448.718297474 2024-05-18T17:14:20.901775+00:00 19994330.291000008583 29000292.995999928564 27870462.997999999672 3952676.947000027169 60448.718308944 2024-05-18T17:14:21.892783+00:00 19994330.289000000805 29000293.011000040919 27870463.033999990672 3958602.024999976158 60448.718320603 2024-05-18T17:14:22.900158+00:00 19994330.291000001132 29000292.952999949455 27870462.982000019401 3957592.972000002861 60448.718332079 2024-05-18T17:14:23.891661+00:00 19994330.289999999106 29000293.009999990463 27870462.989999979734 3953385.086000084877 60448.718343733 2024-05-18T17:14:24.898540+00:00 19994330.291999999434 29000293.024999979883 27870463.008000019938 3957242.850999950897 60448.718355209 2024-05-18T17:14:25.890044+00:00 19994330.287999998778 29000292.994000080973 27870462.988000009209 3956990.080000042915 60448.718366862 2024-05-18T17:14:26.896923+00:00 19994330.291999999434 29000293.013000011444 27870463.069999989122 3952287.039999961853 60448.718378338 2024-05-18T17:14:27.888426+00:00 19994330.293999999762 29000292.990000009537 27870462.930000010878 3950345.044000030030 60448.718389998 2024-05-18T17:14:28.895801+00:00 19994330.288000021130 29000292.993999999017 27870463.033999979496 3953759.876999973785 60448.718401651 2024-05-18T17:14:29.902680+00:00 19994330.287000000477 29000293.000000000000 27870463.008000019938 3955088.105000019073 60448.718413127 2024-05-18T17:14:30.894184+00:00 19994330.292999979109 29000292.962000001222 27870462.888999998569 3953332.940999985207 60448.718424781 2024-05-18T17:14:31.901063+00:00 19994330.288000021130 29000293.052000001073 27870463.119000021368 3955959.995000004768 60448.718436257 2024-05-18T17:14:32.892565+00:00 19994330.289999991655 29000292.993000000715 27870462.962999999523 3951348.985999941826 60448.718447910 2024-05-18T17:14:33.899445+00:00 19994330.291000008583 29000292.984000001103 27870462.979999959469 3958360.004000068177 60448.718459386 2024-05-18T17:14:34.890948+00:00 19994330.291000008583 29000292.983000010252 27870462.995999988168 3953028.046999930870 60448.718471046 2024-05-18T17:14:35.898323+00:00 19994330.291000008583 29000293.000999990851 27870463.034000039101 3953749.952000021935 60448.718482515 2024-05-18T17:14:36.889331+00:00 19994330.289999961853 29000293.021999981254 27870462.995000001043 3953233.988999962807 60448.718494175 2024-05-18T17:14:37.896706+00:00 19994330.287999991328 29000292.985000010580 27870463.018999930471 3951236.059000014793 60448.718505645 2024-05-18T17:14:38.887713+00:00 19994330.293000038713 29000293.016000028700 27870462.968000050634 3949911.940000057220 60448.718517304 2024-05-18T17:14:39.895087+00:00 19994330.288999971002 29000292.983999971300 27870463.021000031382 3955198.044999957085 60448.718528958 2024-05-18T17:14:40.901967+00:00 19994330.288999971002 29000293.011000040919 27870462.965999960899 3953321.003000020981 60448.718540434 2024-05-18T17:14:41.893470+00:00 19994330.291000008583 29000292.989999949932 27870463.029999971390 3955496.902999997139 60448.718552093 2024-05-18T17:14:42.900846+00:00 19994330.293000038713 29000293.004999998957 27870462.956000089645 3953537.157000064850 60448.718563563 2024-05-18T17:14:43.891853+00:00 19994330.289999961853 29000293.029000040144 27870463.060999989510 3958024.983999968041 60448.718575222 2024-05-18T17:14:44.899228+00:00 19994330.290000021458 29000292.981000009924 27870462.977000001818 3951019.952999948990 60448.718586693 2024-05-18T17:14:45.890235+00:00 19994330.288999971002 29000293.008999940008 27870462.990000009537 3953782.069000006188 60448.718598352 2024-05-18T17:14:46.897611+00:00 19994330.289000030607 29000292.978000041097 27870463.017999891192 3954163.004999995232 60448.718609828 2024-05-18T17:14:47.889114+00:00 19994330.287999991328 29000293.018000010401 27870462.935000058264 3952494.011000037193 60448.718621487 2024-05-18T17:14:48.896489+00:00 19994330.291000008583 29000292.986999988556 27870463.011000040919 3954302.830000042915 60448.718632957 2024-05-18T17:14:49.887496+00:00 19994330.291999939829 29000292.991999980062 27870463.036999940872 3950747.113999962807 60448.718644617 2024-05-18T17:14:50.894871+00:00 19994330.289000030607 29000293.006000038236 27870463.027000069618 3955235.998000026215 60448.718656270 2024-05-18T17:14:51.901750+00:00 19994330.294000029564 29000293.021999958903 27870462.990999940783 3952676.927999972831 60448.718667746 2024-05-18T17:14:52.893254+00:00 19994330.289000030607 29000292.993999961764 27870463.018000010401 3953426.046999930870 60448.718679400 2024-05-18T17:14:53.900133+00:00 19994330.291000008583 29000292.971999999136 27870462.975999951363 3953382.919000030030 60448.718690875 2024-05-18T17:14:54.891636+00:00 19994330.288999918848 29000293.007000088692 27870462.952000018209 3957448.098000050057 60448.718702529 2024-05-18T17:14:55.898515+00:00 19994330.290000081062 29000293.041999939829 27870463.070000048727 3954177.991999983788 60448.718714005 2024-05-18T17:14:56.890018+00:00 19994330.291999939829 29000292.967000011355 27870462.982999999076 3954424.986999989022 60448.718725658 2024-05-18T17:14:57.896897+00:00 19994330.287999991328 29000292.990000009537 27870462.982999999076 3950520.960999966133 60448.718737134 2024-05-18T17:14:58.888401+00:00 19994330.294000029564 29000293.006000038236 27870463.021000001580 3951637.070999979973 60448.718748788 2024-05-18T17:14:59.895280+00:00 19994330.289999961853 29000293.000000000000 27870462.953000009060 3952584.981000065804 60448.718760448 2024-05-18T17:15:00.902655+00:00 19994330.292999979109 29000293.011999960989 27870463.017999991775 3951612.858000040054 60448.718771923 2024-05-18T17:15:01.894158+00:00 19994330.286000009626 29000293.013000011444 27870463.022000011057 3952671.086999893188 60448.718783577 2024-05-18T17:15:02.901038+00:00 19994330.291000008583 29000292.981999989599 27870462.987999979407 3957270.993000030983 60448.718795053 2024-05-18T17:15:03.892541+00:00 19994330.289000030607 29000292.986999988556 27870462.995000001043 3958754.037999988068 60448.718806706 2024-05-18T17:15:04.899420+00:00 19994330.287999991328 29000293.021000031382 27870463.031000021845 3959800.988000034820 60448.718818182 2024-05-18T17:15:05.890923+00:00 19994330.299999948591 29000293.004999998957 27870462.957999970764 3955947.023000001907 60448.718829836 2024-05-18T17:15:06.897802+00:00 19994330.286000009626 29000293.003999989480 27870463.031000021845 3955561.967000008095 60448.718841312 2024-05-18T17:15:07.889306+00:00 19994330.289000030607 29000292.986000001431 27870462.982999980450 3956707.072999954224 60448.718852971 2024-05-18T17:15:08.896680+00:00 19994330.289000030607 29000292.988000009209 27870462.995999988168 3952456.012000083923 60448.718864441 2024-05-18T17:15:09.887688+00:00 19994330.291000008583 29000293.006000008434 27870463.011000040919 3949920.974999905098 60448.718876100 2024-05-18T17:15:10.895063+00:00 19994330.289999961853 29000293.023999989033 27870463.032999988645 3957656.923000096809 60448.718887760 2024-05-18T17:15:11.902439+00:00 19994330.287999991328 29000292.988999988884 27870463.001999970526 3956786.037999988068 60448.718899230 2024-05-18T17:15:12.893446+00:00 19994330.289999961853 29000292.971000019461 27870462.937000039965 3955511.952999948990 60448.718910889 2024-05-18T17:15:13.900821+00:00 19994330.294000029564 29000293.013999998569 27870463.039999961853 3950155.032000064850 60448.718922365 2024-05-18T17:15:14.892323+00:00 19994330.289000030607 29000292.968999978155 27870462.991000000387 3953621.058999896049 60448.718934019 2024-05-18T17:15:15.899203+00:00 19994330.291000001132 29000293.046999990940 27870463.017000079155 3956020.941000103951 60448.718945494 2024-05-18T17:15:16.890706+00:00 19994330.289000000805 29000292.981000009924 27870462.988999959081 3957886.036999940872 60448.718957148 2024-05-18T17:15:17.897586+00:00 19994330.289999999106 29000293.021000031382 27870463.006999969482 3958193.986000061035 60448.718968624 2024-05-18T17:15:18.889089+00:00 19994330.287999998778 29000292.969999969006 27870462.929000020027 3953843.958999990951 60448.718980283 2024-05-18T17:15:19.896464+00:00 19994330.293999999762 29000293.026000019163 27870463.070999979973 3953035.069000006188 60448.718991753 2024-05-18T17:15:20.887471+00:00 19994330.290999989957 29000292.985000010580 27870462.968000050634 3949787.964999914169 60448.719003412 2024-05-18T17:15:21.894847+00:00 19994330.289000019431 29000293.000000000000 27870462.985000010580 3950032.101000071038 60448.719015072 2024-05-18T17:15:22.902222+00:00 19994330.292999979109 29000293.013999998569 27870463.039999961853 3959737.980000019073 60448.719026542 2024-05-18T17:15:23.893229+00:00 19994330.289000000805 29000292.990999940783 27870463.009999990463 3945730.867999910843 60448.719038201 2024-05-18T17:15:24.900604+00:00 19994330.289000000805 29000293.008000019938 27870462.949000000954 3957146.951000093948 60448.719049672 2024-05-18T17:15:25.891611+00:00 19994330.289000000805 29000293.001999970526 27870463.078999999911 3953595.084999918938 60448.719061325 2024-05-18T17:15:26.898491+00:00 19994330.288999971002 29000293.000000000000 27870462.990000009537 3956238.985000013839 60448.719072801 2024-05-18T17:15:27.889994+00:00 19994330.293999999762 29000293.013000011444 27870462.967999938875 3952409.986000061035 60448.719084460 2024-05-18T17:15:28.897369+00:00 19994330.287999991328 29000292.988000039011 27870463.032000061125 3955335.029999970924 60448.719095930 2024-05-18T17:15:29.888376+00:00 19994330.292000059038 29000293.003000020981 27870462.952000018209 3952924.013000010978 60448.719107590 2024-05-18T17:15:30.895751+00:00 19994330.290999948978 29000293.006999969482 27870462.988999959081 3956115.922999978065 60448.719119060 2024-05-18T17:15:31.886758+00:00 19994330.289000030607 29000292.975000020117 27870463.031999949366 3956764.077999948990 60448.719130719 2024-05-18T17:15:32.894134+00:00 19994330.288999971002 29000292.998999949545 27870462.993000030518 3954825.939999999944 60448.719142378 2024-05-18T17:15:33.901509+00:00 19994330.291999999434 29000293.017000079155 27870463.021000031382 3954030.007999998983 60448.719153848 2024-05-18T17:15:34.892516+00:00 19994330.287000000477 29000293.013000011444 27870463.009999990463 3953210.040000000969 60448.719165508 2024-05-18T17:15:35.899891+00:00 19994330.294000029564 29000292.984999898821 27870462.960000000894 3957250.040999996942 60448.719176978 2024-05-18T17:15:36.890899+00:00 19994330.289999961853 29000293.008000019938 27870462.982999999076 3952850.004000001121 60448.719188638 2024-05-18T17:15:37.898274+00:00 19994330.292000059038 29000292.978000041097 27870462.989000011235 3954347.946000001859 60448.719200107 2024-05-18T17:15:38.889281+00:00 19994330.288999971002 29000293.029999971390 27870463.039000000805 3952099.978000000119 60448.719211767 2024-05-18T17:15:39.896656+00:00 19994330.288999971002 29000292.986000061035 27870462.993000000715 3953764.034000001848 60448.719223243 2024-05-18T17:15:40.888159+00:00 19994330.287000000477 29000292.997999910265 27870463.008999999613 3957909.056999995839 60448.719234896 2024-05-18T17:15:41.895038+00:00 19994330.293000038713 29000292.996000051498 27870462.963999990374 3952841.872000000905 60448.719246556 2024-05-18T17:15:42.902414+00:00 19994330.289000030607 29000293.008000001311 27870463.037000000477 3953514.008000000846 60448.719258026 2024-05-18T17:15:43.893421+00:00 19994330.294999960810 29000293.000000000000 27870462.960000008345 3956920.012999997009 60448.719269685 2024-05-18T17:15:44.900796+00:00 19994330.287999991328 29000292.981999989599 27870463.008999999613 3956574.056000002194 60448.719281155 2024-05-18T17:15:45.891803+00:00 19994330.291000008583 29000293.010999988765 27870462.985000010580 3955748.854999997187 60448.719292815 2024-05-18T17:15:46.899178+00:00 19994330.289000030607 29000293.008000019938 27870463.060999989510 3956792.190000005066 60448.719304285 2024-05-18T17:15:47.890185+00:00 19994330.291000008583 29000292.977000001818 27870462.962000008672 3956358.973999998998 60448.719315944 2024-05-18T17:15:48.897561+00:00 19994330.288999918848 29000293.013999998569 27870462.994999948889 3956498.961000002921 60448.719327414 2024-05-18T17:15:49.888568+00:00 19994330.291000008583 29000292.974999990314 27870462.999000009149 3961907.975999996066 60448.719339074 2024-05-18T17:15:50.895945+00:00 19994330.291000008583 29000293.025999989361 27870463.050999999046 3961990.039000004996 60448.719350543 2024-05-18T17:15:51.886950+00:00 19994330.289999961853 29000293.009999990463 27870463.000000000000 3956613.933999999892 60448.719362203 2024-05-18T17:15:52.894326+00:00 19994330.290000081062 29000292.999000009149 27870462.980000019073 3961368.108999996912 60448.719373857 2024-05-18T17:15:53.901205+00:00 19994330.291000008583 29000292.979000028223 27870462.989999949932 3957508.912000000011 60448.719385332 2024-05-18T17:15:54.892708+00:00 19994330.289999961853 29000293.004999998957 27870463.017000079155 3956616.995999991894 60448.719396986 2024-05-18T17:15:55.899587+00:00 19994330.289999961853 29000292.988999959081 27870462.981999989599 3952781.080999999773 60448.719408462 2024-05-18T17:15:56.891090+00:00 19994330.289000030607 29000293.022000011057 27870462.990000009537 3955135.008000000846 60448.719420121 2024-05-18T17:15:57.898467+00:00 19994330.291000008583 29000293.013000011444 27870462.993999961764 3958083.983999996912 60448.719431591 2024-05-18T17:15:58.889473+00:00 19994330.289999961853 29000292.989000018686 27870463.021000031382 3959008.979000002146 60448.719443250 2024-05-18T17:15:59.896848+00:00 19994330.291000008583 29000292.981000009924 27870463.011999960989 3956452.044000000227 60448.719454721 2024-05-18T17:16:00.887855+00:00 19994330.294000029564 29000292.981999989599 27870462.925000071526 3959292.881999998819 60448.719466380 2024-05-18T17:16:01.895230+00:00 19994330.287999991328 29000293.036000009626 27870463.046000000089 3957857.116000012029 60448.719477856 2024-05-18T17:16:02.886733+00:00 19994330.289999961853 29000292.983999971300 27870463.008999940008 3954654.978999986779 60448.719489509 2024-05-18T17:16:03.893613+00:00 19994330.290000081062 29000292.980000019073 27870462.968000050634 3954063.844000012148 60448.719501169 2024-05-18T17:16:04.900988+00:00 19994330.286999940872 29000293.042999979109 27870463.067999958992 3959800.175999999046 60448.719512639 2024-05-18T17:16:05.891995+00:00 19994330.292999979109 29000292.950000051409 27870462.911999940872 3955410.005999981891 60448.719524298 2024-05-18T17:16:06.899370+00:00 19994330.286000009626 29000293.021999958903 27870463.031000021845 3956448.919000000227 60448.719535768 2024-05-18T17:16:07.890377+00:00 19994330.294000029564 29000293.006999969482 27870463.047000050545 3956683.109000027180 60448.719547428 2024-05-18T17:16:08.897752+00:00 19994330.292000059038 29000293.011999960989 27870462.977999929339 3954066.000000000000 60448.719558903 2024-05-18T17:16:09.889255+00:00 19994330.291000001132 29000292.989000078291 27870462.974000100046 3954891.851999998093 60448.719570557 2024-05-18T17:16:10.896135+00:00 19994330.289000000805 29000293.008999940008 27870463.024999979883 3955201.984999984968 60448.719582033 2024-05-18T17:16:11.887638+00:00 19994330.289000000805 29000293.000000000000 27870462.970000028610 3955222.094000012148 60448.719593687 2024-05-18T17:16:12.894518+00:00 19994330.291000008583 29000292.980000019073 27870463.023999929428 3958164.056999980938 60448.719605162 2024-05-18T17:16:13.886021+00:00 19994330.288999989629 29000293.024999979883 27870463.000000000000 3953830.919000000227 60448.719616822 2024-05-18T17:16:14.893396+00:00 19994330.291000008583 29000292.986000061035 27870463.056000009179 3956505.983000009786 60448.719628476 2024-05-18T17:16:15.900275+00:00 19994330.292999979109 29000293.024999979883 27870462.925000000745 3951084.974000006914 60448.719639951 2024-05-18T17:16:16.891778+00:00 19994330.288000021130 29000292.978000041097 27870463.052000001073 3957963.064999998081 60448.719651605 2024-05-18T17:16:17.898657+00:00 19994330.291999999434 29000292.992999911308 27870462.988999988884 3960686.048000007868 60448.719663075 2024-05-18T17:16:18.889664+00:00 19994330.287000000477 29000292.993000030518 27870462.997999999672 3950818.868999987841 60448.719674734 2024-05-18T17:16:19.897040+00:00 19994330.291999999434 29000293.037999998778 27870463.006000008434 3955233.037000000011 60448.719686210 2024-05-18T17:16:20.888543+00:00 19994330.289999991655 29000292.975000001490 27870462.953000009060 3956383.020000011194 60448.719697864 2024-05-18T17:16:21.895422+00:00 19994330.287000000477 29000292.997999999672 27870463.048999991268 3956034.006999998819 60448.719709340 2024-05-18T17:16:22.886925+00:00 19994330.291999999434 29000293.018000010401 27870462.978000018746 3955962.007999985944 60448.719720999 2024-05-18T17:16:23.894300+00:00 19994330.291999999434 29000293.016999989748 27870463.000000000000 3956252.006000012159 60448.719732652 2024-05-18T17:16:24.901180+00:00 19994330.291000008583 29000292.948000010103 27870462.993999961764 3957580.007999985944 60448.719744128 2024-05-18T17:16:25.892683+00:00 19994330.290000021458 29000293.018999990076 27870462.995999988168 3951993.960999995004 60448.719755782 2024-05-18T17:16:26.899562+00:00 19994330.291000008583 29000292.998999979347 27870463.030000030994 3957489.090000004042 60448.719767258 2024-05-18T17:16:27.891065+00:00 19994330.287999991328 29000292.974000010639 27870462.968999978155 3955551.912000000011 60448.719778911 2024-05-18T17:16:28.897945+00:00 19994330.288999971002 29000293.022000011057 27870463.022000011057 3953962.025999993086 60448.719790387 2024-05-18T17:16:29.889448+00:00 19994330.293000038713 29000293.028000000864 27870462.992999970913 3955612.973000019789 60448.719802041 2024-05-18T17:16:30.896327+00:00 19994330.287999991328 29000292.971999999136 27870463.039000030607 3953426.088999987114 60448.719813516 2024-05-18T17:16:31.887830+00:00 19994330.291999999434 29000292.996999979019 27870462.955000039190 3954005.909000008833 60448.719825176 2024-05-18T17:16:32.895205+00:00 19994330.291999999434 29000293.008000019938 27870462.993999961764 3958627.025000005960 60448.719836646 2024-05-18T17:16:33.886212+00:00 19994330.290000021458 29000293.006999969482 27870463.026000019163 3956722.088999987114 60448.719848305 2024-05-18T17:16:34.893588+00:00 19994330.287999991328 29000293.013000011444 27870463.021000031382 3957522.992000014056 60448.719859959 2024-05-18T17:16:35.900467+00:00 19994330.289999961853 29000292.976000010967 27870462.934999939054 3960348.955999999773 60448.719871435 2024-05-18T17:16:36.891969+00:00 19994330.289000030607 29000293.010999981314 27870463.003000020981 3955819.974999994040 60448.719883088 2024-05-18T17:16:37.898849+00:00 19994330.291000008583 29000292.983000040054 27870463.041999939829 3956189.018999993801 60448.719894564 2024-05-18T17:16:38.890353+00:00 19994330.292999979109 29000293.021999958903 27870463.018000010401 3954549.997999995947 60448.719906218 2024-05-18T17:16:39.897232+00:00 19994330.292999979109 29000292.973999980837 27870462.935000058264 3957871.916999996174 60448.719917694 2024-05-18T17:16:40.888735+00:00 19994330.289000030607 29000293.008000019938 27870462.990000009537 3958853.111999989022 60448.719929353 2024-05-18T17:16:41.896110+00:00 19994330.286999940872 29000293.021000031382 27870463.036000009626 3955104.037000000011 60448.719940823 2024-05-18T17:16:42.887117+00:00 19994330.290000081062 29000293.000000000000 27870463.054999951273 3955735.847000002861 60448.719952483 2024-05-18T17:16:43.894493+00:00 19994330.292999979109 29000292.991000059992 27870462.924999948591 3959611.990000010002 60448.719963952 2024-05-18T17:16:44.885500+00:00 19994330.287999991328 29000293.025999899954 27870463.104000091553 3958822.033999979030 60448.719975612 2024-05-18T17:16:45.892875+00:00 19994330.292999979109 29000292.957000020891 27870462.888999938965 3958385.991000055801 60448.719987271 2024-05-18T17:16:46.900250+00:00 19994330.289999961853 29000293.007000088692 27870463.083000060171 3956173.027999997139 60448.719998742 2024-05-18T17:16:47.891257+00:00 19994330.290000081062 29000293.004999998957 27870462.939000010490 3957965.043999969959 60448.720010401 2024-05-18T17:16:48.898633+00:00 19994330.289999961853 29000292.983999971300 27870462.980999950320 3951711.954999982845 60448.720021871 2024-05-18T17:16:49.889640+00:00 19994330.289999961853 29000293.023999929428 27870463.022999998182 3949487.044000030030 60448.720033530 2024-05-18T17:16:50.897015+00:00 19994330.290000081062 29000292.979000091553 27870462.996999979019 3956187.900999962818 60448.720045006 2024-05-18T17:16:51.888518+00:00 19994330.287999991328 29000293.024999979883 27870462.991999980062 3953421.058000028133 60448.720056660 2024-05-18T17:16:52.895397+00:00 19994330.291999939829 29000292.970999959856 27870463.008000001311 3953590.924000024796 60448.720068135 2024-05-18T17:16:53.886900+00:00 19994330.292000059038 29000293.017000079155 27870463.002000000328 3953462.079999982845 60448.720079795 2024-05-18T17:16:54.894276+00:00 19994330.289999961853 29000293.003999948502 27870463.025000009686 3955016.941999971867 60448.720091265 2024-05-18T17:16:55.885283+00:00 19994330.289999961853 29000292.993000030518 27870462.952999990433 3950025.050999999046 60448.720102924 2024-05-18T17:16:56.892658+00:00 19994330.291000008583 29000292.997000001371 27870463.022999998182 3959684.064000010025 60448.720114578 2024-05-18T17:16:57.899537+00:00 19994330.289000030607 29000293.022999990731 27870463.030000001192 3960018.030000030994 60448.720126054 2024-05-18T17:16:58.891040+00:00 19994330.289999961853 29000292.980000000447 27870462.997000008821 3960936.947999954224 60448.720137707 2024-05-18T17:16:59.897920+00:00 19994330.290000081062 29000293.014999989420 27870462.984999980778 3950101.999000012875 60448.720149183 2024-05-18T17:17:00.889423+00:00 19994330.291000008583 29000293.007000029087 27870463.011000011116 3956826.997000039089 60448.720160842 2024-05-18T17:17:01.896798+00:00 19994330.288999918848 29000292.984999980778 27870463.017000019550 3952431.021999955177 60448.720172313 2024-05-18T17:17:02.887805+00:00 19994330.294000029564 29000292.992000009865 27870462.925999999046 3952637.966000020970 60448.720183972 2024-05-18T17:17:03.895180+00:00 19994330.289000000805 29000293.014999989420 27870463.037000000477 3955339.991999983788 60448.720195442 2024-05-18T17:17:04.886188+00:00 19994330.289999999106 29000292.997000008821 27870463.002999961376 3960337.947000027169 60448.720207102 2024-05-18T17:17:05.893563+00:00 19994330.289999999106 29000292.997999969870 27870462.967999991030 3954018.991999983788 60448.720218755 2024-05-18T17:17:06.900442+00:00 19994330.287999998778 29000292.997000038624 27870463.062000039965 3955974.081000030041 60448.720230231 2024-05-18T17:17:07.891945+00:00 19994330.290999989957 29000293.002999961376 27870462.933999959379 3956156.023999989033 60448.720241885 2024-05-18T17:17:08.898825+00:00 19994330.291999999434 29000292.985000010580 27870463.040000021458 3954762.974999963772 60448.720253360 2024-05-18T17:17:09.890327+00:00 19994330.289000000805 29000292.995999988168 27870462.967000011355 3956007.966000020970 60448.720265014 2024-05-18T17:17:10.897207+00:00 19994330.293000008911 29000293.013000011444 27870463.026000019163 3950437.987999976147 60448.720276490 2024-05-18T17:17:11.888710+00:00 19994330.289000000805 29000293.005999978632 27870463.024999979883 3957633.050000011921 60448.720288149 2024-05-18T17:17:12.896085+00:00 19994330.289999991655 29000292.990000009537 27870462.980000019073 3955917.958000003826 60448.720299619 2024-05-18T17:17:13.887092+00:00 19994330.287999991328 29000293.001999970526 27870462.970999959856 3950074.960000038147 60448.720311278 2024-05-18T17:17:14.894467+00:00 19994330.290000021458 29000293.000000000000 27870463.019000049680 3956356.038999975193 60448.720322749 2024-05-18T17:17:15.885475+00:00 19994330.291000008583 29000292.990000009537 27870463.010999921709 3954602.055999993812 60448.720334408 2024-05-18T17:17:16.892850+00:00 19994330.293999969959 29000293.022000070661 27870463.022999998182 3957088.007000029087 60448.720346062 2024-05-18T17:17:17.899729+00:00 19994330.290000021458 29000292.992999911308 27870462.975000020117 3961375.020999968052 60448.720357537 2024-05-18T17:17:18.891233+00:00 19994330.289999961853 29000292.981999989599 27870463.037999991328 3952942.921000003815 60448.720369191 2024-05-18T17:17:19.898111+00:00 19994330.290000021458 29000293.000000000000 27870462.970000028610 3950486.972999989986 60448.720380667 2024-05-18T17:17:20.889615+00:00 19994330.288999971002 29000293.029000040144 27870463.052999969572 3953671.048000038136 60448.720392320 2024-05-18T17:17:21.896494+00:00 19994330.288000050932 29000292.991000059992 27870462.886000040919 3955772.031999946106 60448.720403796 2024-05-18T17:17:22.887997+00:00 19994330.291999999434 29000292.987999919802 27870463.034999970347 3952371.983000040054 60448.720415450 2024-05-18T17:17:23.894876+00:00 19994330.292999979109 29000293.037000060081 27870463.003000020981 3951895.985000013839 60448.720426925 2024-05-18T17:17:24.886380+00:00 19994330.287999991328 29000292.959999918938 27870463.011999960989 3951246.038999975193 60448.720438585 2024-05-18T17:17:25.893755+00:00 19994330.291000008583 29000293.024000048637 27870463.008000019938 3956671.926999986172 60448.720450055 2024-05-18T17:17:26.884762+00:00 19994330.291000008583 29000292.993000030518 27870463.027000069618 3950140.025000036228 60448.720461715 2024-05-18T17:17:27.892137+00:00 19994330.288999971002 29000292.998999949545 27870462.967999938875 3953316.978999971878 60448.720473368 2024-05-18T17:17:28.899016+00:00 19994330.290000081062 29000292.989000078291 27870463.011000040919 3956715.087000011932 60448.720484844 2024-05-18T17:17:29.890519+00:00 19994330.290999889374 29000293.017999891192 27870463.013999938965 3952509.865999997128 60448.720496498 2024-05-18T17:17:30.897399+00:00 19994330.288000110537 29000293.000000000000 27870462.958000000566 3950500.087000011932 60448.720507973 2024-05-18T17:17:31.888902+00:00 19994330.290999889374 29000292.985000010580 27870463.021000009030 3958529.009999989998 60448.720519633 2024-05-18T17:17:32.896277+00:00 19994330.291000008583 29000293.016000028700 27870462.975000001490 3951356.976999998093 60448.720531103 2024-05-18T17:17:33.887284+00:00 19994330.291000008583 29000293.002000000328 27870463.057000000030 3950707.080999969970 60448.720542762 2024-05-18T17:17:34.894660+00:00 19994330.292999979109 29000292.964999999851 27870462.936999991536 3957560.925999999046 60448.720554232 2024-05-18T17:17:35.885667+00:00 19994330.288000110537 29000293.010000009090 27870463.017000019550 3953697.075000048149 60448.720565892 2024-05-18T17:17:36.893042+00:00 19994330.289999961853 29000293.035000011325 27870462.975999981165 3951620.927999972831 60448.720577545 2024-05-18T17:17:37.899921+00:00 19994330.289999961853 29000292.968999978155 27870463.062999989837 3955789.037000000011 60448.720589021 2024-05-18T17:17:38.891424+00:00 19994330.290000081062 29000293.008000019938 27870462.943000018597 3956193.972999989986 60448.720600675 2024-05-18T17:17:39.898304+00:00 19994330.290999889374 29000293.016999989748 27870463.041999969631 3953298.020000040997 60448.720612151 2024-05-18T17:17:40.889807+00:00 19994330.290000081062 29000293.013000011444 27870462.971000019461 3953896.973999977112 60448.720623810 2024-05-18T17:17:41.897181+00:00 19994330.291000008583 29000292.956000000238 27870462.977000001818 3955107.985000013839 60448.720635280 2024-05-18T17:17:42.888189+00:00 19994330.291999939829 29000293.016999959946 27870463.023999989033 3950252.020999968052 60448.720646934 2024-05-18T17:17:43.895069+00:00 19994330.287999991328 29000293.002000030130 27870462.996000051498 3952437.986999989022 60448.720658409 2024-05-18T17:17:44.886571+00:00 19994330.290000081062 29000292.996999979019 27870463.003999948502 3954804.002000033855 60448.720670069 2024-05-18T17:17:45.893947+00:00 19994330.288999918848 29000292.988000039011 27870462.974000040442 3955318.061999977101 60448.720681539 2024-05-18T17:17:46.884954+00:00 19994330.290000081062 29000293.016999959946 27870463.018999990076 3954298.923000038136 60448.720693198 2024-05-18T17:17:47.892329+00:00 19994330.291000008583 29000292.989000018686 27870463.045000020415 3951243.054000020027 60448.720704852 2024-05-18T17:17:48.899208+00:00 19994330.292999979109 29000293.024999979883 27870463.036999940872 3953190.954999924172 60448.720716327 2024-05-18T17:17:49.890711+00:00 19994330.288999918848 29000292.974000040442 27870462.933000091463 3957063.980000019073 60448.720727982 2024-05-18T17:17:50.897591+00:00 19994330.289000030607 29000292.999000009149 27870462.995999928564 3956362.115000010002 60448.720739457 2024-05-18T17:17:51.889094+00:00 19994330.291000008583 29000292.981999989599 27870463.050999999046 3954957.917999982834 60448.720751111 2024-05-18T17:17:52.895973+00:00 19994330.287000060081 29000293.018000010401 27870462.932999968529 3956088.017000079155 60448.720762587 2024-05-18T17:17:53.887476+00:00 19994330.291999939829 29000293.004999998957 27870463.062000039965 3955862.000999927986 60448.720774240 2024-05-18T17:17:54.894356+00:00 19994330.291000008583 29000292.980000019073 27870462.935999989510 3953029.948000072967 60448.720785716 2024-05-18T17:17:55.885858+00:00 19994330.291000008583 29000293.019999980927 27870463.044000029564 3953776.057999968994 60448.720797375 2024-05-18T17:17:56.893234+00:00 19994330.289999999106 29000293.013000011444 27870463.029000040144 3951574.993000030983 60448.720808845 2024-05-18T17:17:57.884241+00:00 19994330.291999999434 29000292.965999960899 27870462.897999998182 3951701.944999932777 60448.720820505 2024-05-18T17:17:58.891616+00:00 19994330.291000001132 29000293.016000028700 27870463.070999979973 3957235.075999975204 60448.720832158 2024-05-18T17:17:59.898495+00:00 19994330.286999989301 29000293.016999959946 27870462.973999980837 3950460.922000051010 60448.720843634 2024-05-18T17:18:00.889999+00:00 19994330.292000010610 29000293.019999980927 27870463.029000040144 3954135.065999985207 60448.720855294 2024-05-18T17:18:01.897374+00:00 19994330.288999989629 29000292.973999980837 27870463.003999948502 3956747.883999944199 60448.720866763 2024-05-18T17:18:02.888380+00:00 19994330.291999999434 29000292.995000001043 27870462.998999949545 3954225.146000028122 60448.720878423 2024-05-18T17:18:03.895756+00:00 19994330.287000000477 29000292.986000061035 27870462.976000070572 3957216.848000050057 60448.720889893 2024-05-18T17:18:04.886763+00:00 19994330.293999999762 29000293.009999990463 27870463.018000010401 3956610.075999975204 60448.720901553 2024-05-18T17:18:05.894138+00:00 19994330.291000008583 29000292.996000051498 27870462.971999999136 3950058.027999997139 60448.720913023 2024-05-18T17:18:06.885146+00:00 19994330.289000000805 29000292.994999889284 27870463.024999979883 3951712.952000021935 60448.720924682 2024-05-18T17:18:07.892521+00:00 19994330.287000000477 29000293.025000099093 27870463.003000020981 3954908.026000022888 60448.720936336 2024-05-18T17:18:08.899400+00:00 19994330.291999999434 29000292.990999940783 27870463.026999950409 3952591.940999985207 60448.720947811 2024-05-18T17:18:09.890903+00:00 19994330.290000021458 29000292.986999988556 27870462.903000000864 3958435.084999918938 60448.720959471 2024-05-18T17:18:10.898279+00:00 19994330.290999948978 29000292.982999999076 27870463.035000000149 3952192.955000042915 60448.720970941 2024-05-18T17:18:11.889286+00:00 19994330.293000038713 29000293.017000000924 27870462.984000001103 3956906.980000019073 60448.720982600 2024-05-18T17:18:12.896661+00:00 19994330.288999971002 29000293.015000000596 27870463.041999999434 3955804.993999958038 60448.720994076 2024-05-18T17:18:13.888164+00:00 19994330.291000008583 29000293.005999978632 27870463.004000011832 3952788.077000021935 60448.721005729 2024-05-18T17:18:14.895043+00:00 19994330.290000021458 29000292.953000009060 27870462.960000008345 3956893.973999977112 60448.721017205 2024-05-18T17:18:15.886546+00:00 19994330.287000000477 29000293.048999991268 27870463.046999990940 3956509.012000083923 60448.721028859 2024-05-18T17:18:16.893426+00:00 19994330.292999979109 29000292.999000009149 27870462.988999988884 3957303.962000011932 60448.721040335 2024-05-18T17:18:17.884929+00:00 19994330.287999991328 29000292.974000010639 27870463.000000029802 3951648.010999917984 60448.721051989 2024-05-18T17:18:18.891808+00:00 19994330.291999999434 29000293.005999978632 27870462.979999959469 3961597.046000003815 60448.721063648 2024-05-18T17:18:19.899183+00:00 19994330.293000038713 29000293.008999999613 27870463.002000030130 3953029.065999985207 60448.721075124 2024-05-18T17:18:20.890687+00:00 19994330.290999948978 29000293.001999970526 27870462.981999989599 3955009.863000034820 60448.721086777 2024-05-18T17:18:21.897566+00:00 19994330.288000050932 29000292.977000001818 27870463.004000011832 3958661.981999992859 60448.721098253 2024-05-18T17:18:22.889069+00:00 19994330.289000030607 29000293.030000030994 27870463.038999971002 3952387.065000057220 60448.721109907 2024-05-18T17:18:23.895948+00:00 19994330.289999961853 29000292.999000009149 27870463.009999990463 3952076.967000008095 60448.721121382 2024-05-18T17:18:24.887451+00:00 19994330.289000030607 29000293.005999978632 27870462.967999991030 3957626.972999929916 60448.721133042 2024-05-18T17:18:25.894827+00:00 19994330.290999889374 29000292.985000010580 27870463.002000030130 3954443.029999970924 60448.721144512 2024-05-18T17:18:26.885834+00:00 19994330.290000081062 29000293.004999998957 27870463.037999991328 3958302.937000035774 60448.721156172 2024-05-18T17:18:27.893209+00:00 19994330.291000008583 29000292.989999949932 27870462.910000029951 3954848.019000052940 60448.721167641 2024-05-18T17:18:28.884216+00:00 19994330.291999939829 29000293.002000089735 27870463.046999931335 3954833.097000002861 60448.721179301 2024-05-18T17:18:29.891591+00:00 19994330.291000008583 29000292.996999979019 27870463.042000059038 3955920.020999907982 60448.721190960 2024-05-18T17:18:30.898966+00:00 19994330.287999991328 29000293.018999930471 27870462.975999951363 3957750.904000043869 60448.721202430 2024-05-18T17:18:31.889974+00:00 19994330.292000059038 29000292.990000009537 27870462.973999980837 3953184.057000041008 60448.721214090 2024-05-18T17:18:32.897349+00:00 19994330.287999991328 29000292.993000030518 27870463.036000009626 3956237.983999968041 60448.721225560 2024-05-18T17:18:33.888356+00:00 19994330.291999939829 29000293.001999970526 27870462.961000081152 3954312.023000001907 60448.721237219 2024-05-18T17:18:34.895731+00:00 19994330.290000081062 29000292.996999979019 27870462.995999928564 3954821.927999972831 60448.721248689 2024-05-18T17:18:35.886738+00:00 19994330.292999979109 29000292.991999980062 27870463.032999988645 3957054.949000000954 60448.721260348 2024-05-18T17:18:36.894113+00:00 19994330.287999991328 29000293.012000080198 27870463.006000038236 3955931.182999968994 60448.721271819 2024-05-18T17:18:37.885121+00:00 19994330.291000008583 29000293.021000031382 27870462.993000030518 3950546.947000027169 60448.721283478 2024-05-18T17:18:38.892496+00:00 19994330.289000030607 29000292.978999968618 27870463.006999969482 3957170.041000009049 60448.721294948 2024-05-18T17:18:39.883503+00:00 19994330.288999918848 29000292.993999961764 27870462.921000000089 3953536.830000042915 60448.721306607 2024-05-18T17:18:40.890879+00:00 19994330.294000029564 29000293.013000011444 27870463.069000009447 3954282.079999924172 60448.721318267 2024-05-18T17:18:41.898254+00:00 19994330.287999991328 29000292.965999960899 27870462.980999950320 3952613.009000062943 60448.721329737 2024-05-18T17:18:42.889261+00:00 19994330.292000059038 29000293.022999998182 27870463.067000031471 3956344.921000003815 60448.721341396 2024-05-18T17:18:43.896636+00:00 19994330.291999939829 29000293.004999998957 27870462.957999940962 3954236.097999929916 60448.721352866 2024-05-18T17:18:44.887643+00:00 19994330.289000030607 29000292.993000030518 27870462.976000070572 3956778.059000014793 60448.721364526 2024-05-18T17:18:45.895018+00:00 19994330.289000030607 29000293.011000040919 27870463.031000021845 3958617.856000065804 60448.721375996 2024-05-18T17:18:46.886026+00:00 19994330.288999918848 29000293.013999938965 27870462.970000028610 3956046.219999908935 60448.721387655 2024-05-18T17:18:47.893401+00:00 19994330.290000081062 29000292.975000001490 27870463.057999998331 3960468.843000053894 60448.721399131 2024-05-18T17:18:48.884904+00:00 19994330.287999991328 29000292.993000000715 27870462.929000008851 3953334.070999979973 60448.721410784 2024-05-18T17:18:49.891783+00:00 19994330.291999939829 29000293.000999998301 27870463.031999990344 3950639.937000035774 60448.721422444 2024-05-18T17:18:50.899159+00:00 19994330.293000001460 29000293.018000010401 27870463.005000010133 3955764.985999941826 60448.721433914 2024-05-18T17:18:51.890166+00:00 19994330.289000000805 29000293.002999991179 27870462.984999999404 3954333.007000089157 60448.721445573 2024-05-18T17:18:52.897541+00:00 19994330.290000010282 29000292.997000008821 27870463.037999991328 3950731.997999907006 60448.721457049 2024-05-18T17:18:53.889044+00:00 19994330.289999991655 29000293.025999989361 27870463.017000019550 3951741.938000082970 60448.721468703 2024-05-18T17:18:54.895923+00:00 19994330.292000010610 29000292.958000000566 27870462.936999980360 3946708.092999935150 60448.721480179 2024-05-18T17:18:55.887426+00:00 19994330.285999998450 29000292.971999969333 27870462.969999998808 3951055.986999989022 60448.721491832 2024-05-18T17:18:56.894305+00:00 19994330.291999980807 29000293.035000029951 27870463.020000010729 3954703.046000003815 60448.721503308 2024-05-18T17:18:57.885809+00:00 19994330.291000008583 29000292.995999988168 27870463.041999999434 3952421.053000092972 60448.721514967 2024-05-18T17:18:58.893184+00:00 19994330.289999991655 29000293.021000031382 27870462.971000019461 3954247.935999989975 60448.721526437 2024-05-18T17:18:59.884191+00:00 19994330.292000029236 29000292.991000000387 27870463.019999980927 3960301.967000008095 60448.721538097 2024-05-18T17:19:00.891566+00:00 19994330.290999978781 29000293.000000000000 27870462.983000040054 3952496.902999997139 60448.721549750 2024-05-18T17:19:01.898445+00:00 19994330.290000021458 29000292.996999979019 27870463.050999999046 3953078.041999936104 60448.721561226 2024-05-18T17:19:02.889949+00:00 19994330.287999991328 29000292.989000018686 27870462.952999949455 3957020.074000000954 60448.721572886 2024-05-18T17:19:03.897324+00:00 19994330.291000008583 29000293.000999990851 27870463.013000011444 3954025.029000043869 60448.721584355 2024-05-18T17:19:04.888331+00:00 19994330.291999999434 29000292.995999928564 27870462.976000010967 3954133.949999928009 60448.721596015 2024-05-18T17:19:05.895707+00:00 19994330.287999991328 29000293.027000069618 27870463.018999990076 3950460.014999986161 60448.721607491 2024-05-18T17:19:06.887210+00:00 19994330.291999999434 29000292.983999971300 27870463.019999980927 3953990.991000055801 60448.721619145 2024-05-18T17:19:07.894089+00:00 19994330.291000008583 29000292.985000010580 27870462.945000048727 3953599.965999960899 60448.721630620 2024-05-18T17:19:08.885592+00:00 19994330.290000021458 29000293.003000020981 27870463.009999990463 3955324.973999977112 60448.721642274 2024-05-18T17:19:09.892471+00:00 19994330.287000000477 29000293.011999960989 27870462.977000001818 3954184.996000051033 60448.721653750 2024-05-18T17:19:10.883974+00:00 19994330.289999961853 29000293.001999970526 27870463.029999971390 3954907.046000003815 60448.721665403 2024-05-18T17:19:11.890854+00:00 19994330.293000038713 29000293.000000000000 27870463.022999998182 3955108.978000044823 60448.721677063 2024-05-18T17:19:12.898229+00:00 19994330.288999971002 29000293.009999990463 27870463.004999998957 3952747.965999960899 60448.721688533 2024-05-18T17:19:13.889236+00:00 19994330.292999979109 29000292.976000070572 27870462.991000059992 3953958.013000010978 60448.721700192 2024-05-18T17:19:14.896611+00:00 19994330.291999999434 29000293.008000019938 27870462.990999940783 3954649.049999951851 60448.721711668 2024-05-18T17:19:15.888114+00:00 19994330.287000000477 29000293.013000011444 27870463.000000000000 3954485.088999987114 60448.721723322 2024-05-18T17:19:16.894994+00:00 19994330.289000030607 29000292.992999911308 27870462.989000078291 3955668.006000041962 60448.721734798 2024-05-18T17:19:17.886497+00:00 19994330.291999939829 29000292.988000039011 27870463.045999880880 3953939.978000044823 60448.721746451 2024-05-18T17:19:18.893376+00:00 19994330.289000030607 29000293.019000049680 27870462.939000010490 3953045.924999951851 60448.721757927 2024-05-18T17:19:19.884879+00:00 19994330.289999961853 29000292.985999941826 27870462.997000098228 3952005.975000023842 60448.721769586 2024-05-18T17:19:20.892254+00:00 19994330.290000081062 29000293.001999970526 27870463.033999919891 3952691.074000000954 60448.721781056 2024-05-18T17:19:21.883262+00:00 19994330.292999979109 29000292.988000039011 27870462.962000008672 3952624.891000031959 60448.721792716 2024-05-18T17:19:22.890637+00:00 19994330.291000008583 29000293.034000039101 27870463.022000070661 3951257.085999966133 60448.721804369 2024-05-18T17:19:23.897516+00:00 19994330.287999991328 29000292.983999971300 27870463.026999950409 3954332.972000002861 60448.721815845 2024-05-18T17:19:24.889019+00:00 19994330.289000030607 29000293.019999999553 27870463.006999969482 3955947.942000031006 60448.721827505 2024-05-18T17:19:25.896393+00:00 19994330.288999918848 29000293.008999999613 27870463.022000070661 3955009.111999989022 60448.721838974 2024-05-18T17:19:26.887401+00:00 19994330.292000059038 29000292.952000010759 27870462.949000000954 3953921.000999927986 60448.721850634 2024-05-18T17:19:27.894777+00:00 19994330.289000030607 29000293.041000008583 27870463.007999990135 3952845.948000072967 60448.721862104 2024-05-18T17:19:28.885784+00:00 19994330.293999910355 29000292.975999981165 27870463.028999999166 3956122.936999917030 60448.721873763 2024-05-18T17:19:29.893159+00:00 19994330.289000030607 29000292.981999989599 27870462.995000001043 3954263.006000041962 60448.721885233 2024-05-18T17:19:30.884166+00:00 19994330.292999979109 29000293.015000019222 27870462.918999999762 3954561.059999942780 60448.721896893 2024-05-18T17:19:31.891543+00:00 19994330.286000009626 29000292.991000000387 27870463.028000000864 3954107.056000113022 60448.721908363 2024-05-18T17:19:32.882548+00:00 19994330.292000059038 29000293.010999981314 27870463.041999999434 3956760.861999989022 60448.721920022 2024-05-18T17:19:33.889924+00:00 19994330.289999961853 29000292.991000000387 27870462.990000009537 3956540.097999929916 60448.721931682 2024-05-18T17:19:34.897299+00:00 19994330.289999961853 29000293.010000050068 27870463.002000000328 3954940.995000004768 60448.721943152 2024-05-18T17:19:35.888306+00:00 19994330.292999979109 29000292.975999951363 27870462.967000011355 3949957.011999965180 60448.721954811 2024-05-18T17:19:36.895681+00:00 19994330.286000009626 29000293.020000040531 27870463.011999960989 3953433.035000085831 60448.721966287 2024-05-18T17:19:37.887184+00:00 19994330.295000080019 29000292.997999969870 27870463.004000011832 3954390.857999920845 60448.721977941 2024-05-18T17:19:38.894064+00:00 19994330.288999918848 29000292.995999988168 27870462.967000011355 3956820.073000072967 60448.721989417 2024-05-18T17:19:39.885567+00:00 19994330.291000008583 29000293.008000019938 27870463.086000028998 3953637.934000014793 60448.722001076 2024-05-18T17:19:40.892942+00:00 19994330.287000060081 29000293.008999999613 27870462.933999959379 3955699.079999924172 60448.722012546 2024-05-18T17:19:41.883949+00:00 19994330.291000008583 29000292.993000030518 27870463.046000000089 3957064.012000083923 60448.722024205 2024-05-18T17:19:42.891325+00:00 19994330.291999939829 29000292.996999979019 27870463.004000011832 3958574.094999908935 60448.722035859 2024-05-18T17:19:43.898204+00:00 19994330.286000009626 29000292.985999941826 27870462.934000018984 3954857.883000016212 60448.722047335 2024-05-18T17:19:44.889707+00:00 19994330.293999999762 29000293.032000061125 27870463.078000009060 3948401.055999993812 60448.722058988 2024-05-18T17:19:45.896586+00:00 19994330.289999999106 29000292.996999979019 27870462.965999960899 3956127.938000082970 60448.722070464 2024-05-18T17:19:46.888089+00:00 19994330.290000010282 29000293.006000038236 27870462.991000059992 3959320.995000004768 60448.722082118 2024-05-18T17:19:47.894971+00:00 19994330.289999991655 29000292.981999989599 27870462.978999968618 3952910.949000000954 60448.722093593 2024-05-18T17:19:48.886472+00:00 19994330.292000010610 29000293.006999969482 27870463.031999949366 3952537.049999951851 60448.722105253 2024-05-18T17:19:49.893847+00:00 19994330.287999991328 29000293.006999969482 27870463.010000109673 3950273.930999993812 60448.722116723 2024-05-18T17:19:50.884854+00:00 19994330.291000008583 29000292.983000040054 27870462.968999978155 3952511.023000001907 60448.722128382 2024-05-18T17:19:51.892229+00:00 19994330.289999991655 29000293.011000040919 27870462.995999928564 3956488.101999998093 60448.722139852 2024-05-18T17:19:52.883237+00:00 19994330.291000008583 29000292.996999979019 27870463.018000010401 3949942.917000054847 60448.722151512 2024-05-18T17:19:53.890611+00:00 19994330.289999991655 29000292.991999980062 27870462.999000068754 3954241.024999976158 60448.722163165 2024-05-18T17:19:54.897491+00:00 19994330.291000008583 29000293.000000000000 27870462.958999991417 3955377.115000010002 60448.722174641 2024-05-18T17:19:55.888994+00:00 19994330.291000008583 29000293.013999938965 27870463.031000021845 3952536.896999955177 60448.722186295 2024-05-18T17:19:56.895873+00:00 19994330.288999971002 29000293.017000079155 27870463.028000000864 3955272.991000055801 60448.722197771 2024-05-18T17:19:57.887376+00:00 19994330.289000030607 29000292.939999941736 27870462.988999959081 3955439.996999979019 60448.722209430 2024-05-18T17:19:58.894751+00:00 19994330.289999961853 29000293.037999991328 27870463.014999989420 3957175.107999920845 60448.722220900 2024-05-18T17:19:59.885759+00:00 19994330.293000038713 29000292.981999989599 27870462.983999971300 3951634.867000102997 60448.722232560 2024-05-18T17:20:00.893134+00:00 19994330.288999971002 29000293.015000101179 27870462.958000060171 3951323.019999980927 60448.722244035 2024-05-18T17:20:01.884638+00:00 19994330.294000029564 29000292.982000000775 27870463.054000020027 3951218.070999979973 60448.722255689 2024-05-18T17:20:02.891517+00:00 19994330.287999991328 29000293.017000000924 27870462.950999978930 3956986.965000032913 60448.722267165 2024-05-18T17:20:03.883021+00:00 19994330.291000008583 29000293.011000011116 27870463.022999998182 3953156.001000000164 60448.722278824 2024-05-18T17:20:04.890395+00:00 19994330.284999970347 29000293.000999990851 27870463.041000001132 3954377.914999999106 60448.722290478 2024-05-18T17:20:05.897274+00:00 19994330.292999979109 29000292.984000001103 27870462.986999999732 3951909.041000001132 60448.722301953 2024-05-18T17:20:06.888778+00:00 19994330.291000008583 29000292.987000018358 27870462.974999990314 3956560.036999999080 60448.722313607 2024-05-18T17:20:07.895656+00:00 19994330.291000008583 29000293.039999991655 27870463.037999998778 3951896.130000000820 60448.722325083 2024-05-18T17:20:08.887160+00:00 19994330.291999999434 29000292.960000008345 27870462.970000009984 3953439.899999998976 60448.722336737 2024-05-18T17:20:09.894039+00:00 19994330.290000021458 29000293.018999960274 27870463.021999981254 3956102.939000003040 60448.722348212 2024-05-18T17:20:10.885542+00:00 19994330.287000000477 29000293.001000050455 27870462.950000021607 3953862.082999996841 60448.722359866 2024-05-18T17:20:11.892421+00:00 19994330.294000029564 29000293.000000000000 27870463.015999969095 3956995.915000002831 60448.722371342 2024-05-18T17:20:12.883925+00:00 19994330.287999991328 29000292.981999989599 27870463.046000000089 3959730.098999998998 60448.722383001 2024-05-18T17:20:13.891300+00:00 19994330.288999918848 29000292.986999988556 27870462.921999990940 3953689.876000002027 60448.722394471 2024-05-18T17:20:14.882307+00:00 19994330.292000059038 29000293.013999998569 27870463.046000000089 3954168.057999997865 60448.722406131 2024-05-18T17:20:15.889682+00:00 19994330.291000008583 29000293.004000011832 27870462.958000000566 3953929.938000001013 60448.722417784 2024-05-18T17:20:16.896561+00:00 19994330.289000030607 29000292.995999988168 27870463.012000020593 3953572.016999997199 60448.722429260 2024-05-18T17:20:17.888065+00:00 19994330.288999918848 29000292.992999970913 27870463.013999998569 3956765.038999997079 60448.722440919 2024-05-18T17:20:18.895440+00:00 19994330.292000059038 29000293.019999980927 27870463.019999980927 3955901.029000007082 60448.722452390 2024-05-18T17:20:19.886447+00:00 19994330.287999991328 29000292.996000051498 27870462.954999979585 3954331.007999993861 60448.722464049 2024-05-18T17:20:20.893822+00:00 19994330.289999961853 29000293.029000040144 27870463.059000018984 3956565.968000010122 60448.722475519 2024-05-18T17:20:21.884829+00:00 19994330.292999979109 29000292.990999940783 27870463.014999989420 3956560.974999994040 60448.722487178 2024-05-18T17:20:22.892204+00:00 19994330.290000081062 29000292.986000061035 27870462.912000000477 3954740.979000002146 60448.722498648 2024-05-18T17:20:23.883212+00:00 19994330.291000008583 29000293.023999929428 27870463.062000039965 3952557.994999989867 60448.722510308 2024-05-18T17:20:24.890587+00:00 19994330.288999918848 29000292.978000041097 27870462.965000029653 3952759.961000009906 60448.722521967 2024-05-18T17:20:25.897962+00:00 19994330.291000008583 29000293.003000020981 27870463.004999998957 3954852.033999993932 60448.722533437 2024-05-18T17:20:26.888969+00:00 19994330.287999991328 29000292.979999899864 27870463.004999998957 3961909.129000008106 60448.722545097 2024-05-18T17:20:27.896344+00:00 19994330.291000008583 29000293.016000028700 27870463.021999958903 3954182.862999991048 60448.722556572 2024-05-18T17:20:28.887848+00:00 19994330.292000059038 29000292.986000061035 27870462.981999989599 3952363.033000006806 60448.722568226 2024-05-18T17:20:29.894727+00:00 19994330.287999991328 29000293.013000011444 27870463.024999979883 3955607.082999988925 60448.722579696 2024-05-18T17:20:30.885734+00:00 19994330.292999979109 29000292.995000001043 27870463.035000089556 3957865.904000014067 60448.722591355 2024-05-18T17:20:31.893109+00:00 19994330.290000081062 29000292.996999979019 27870462.963999990374 3953192.022999987006 60448.722602826 2024-05-18T17:20:32.884116+00:00 19994330.290999889374 29000292.990000009537 27870462.967999938875 3958091.994000003207 60448.722614485 2024-05-18T17:20:33.891492+00:00 19994330.290000081062 29000292.988999959081 27870463.047000050545 3956828.042000011075 60448.722625955 2024-05-18T17:20:34.882499+00:00 19994330.289999961853 29000293.021999958903 27870462.921000000089 3959384.923999994993 60448.722637614 2024-05-18T17:20:35.889874+00:00 19994330.289999961853 29000292.993000030518 27870463.034999970347 3954757.961999997031 60448.722649273 2024-05-18T17:20:36.897249+00:00 19994330.290000081062 29000293.024999979883 27870463.028000000864 3956471.109999998938 60448.722660744 2024-05-18T17:20:37.888256+00:00 19994330.289999999106 29000292.981999989599 27870463.021999958903 3958076.025000005960 60448.722672403 2024-05-18T17:20:38.895632+00:00 19994330.289999999106 29000293.011999990791 27870463.010000109673 3955620.953999996185 60448.722683873 2024-05-18T17:20:39.886639+00:00 19994330.291000001132 29000292.993000000715 27870462.972999930382 3958498.046999990940 60448.722695533 2024-05-18T17:20:40.894014+00:00 19994330.291000001132 29000292.961000010371 27870462.960999969393 3957236.976000010967 60448.722707008 2024-05-18T17:20:41.885517+00:00 19994330.289999991655 29000293.046999990940 27870463.019000049680 3953659.923999994993 60448.722718662 2024-05-18T17:20:42.892397+00:00 19994330.290000010282 29000292.978999998420 27870462.980000019073 3958289.055000007153 60448.722730138 2024-05-18T17:20:43.883900+00:00 19994330.290000010282 29000293.025999989361 27870463.045000001788 3954335.116999983788 60448.722741792 2024-05-18T17:20:44.890779+00:00 19994330.291999999434 29000292.974999990314 27870462.973000001162 3956426.870000004768 60448.722753267 2024-05-18T17:20:45.882282+00:00 19994330.285999979824 29000293.015000019222 27870463.055999990553 3954811.980000019073 60448.722764926 2024-05-18T17:20:46.889657+00:00 19994330.295000020415 29000292.993000000715 27870462.970000009984 3955007.024999976158 60448.722776580 2024-05-18T17:20:47.896536+00:00 19994330.289000000805 29000293.008000019938 27870462.996999990195 3956192.019000024069 60448.722788056 2024-05-18T17:20:48.888039+00:00 19994330.291999999434 29000292.972999989986 27870462.984999980778 3950807.920999974012 60448.722799710 2024-05-18T17:20:49.894919+00:00 19994330.289000000805 29000293.022000011057 27870462.973000019789 3957500.047000021208 60448.722811185 2024-05-18T17:20:50.886421+00:00 19994330.288999971002 29000293.009999990463 27870463.028000000864 3952995.002999991179 60448.722822839 2024-05-18T17:20:51.893301+00:00 19994330.289000030607 29000293.007999960333 27870463.010000020266 3952269.930999993812 60448.722834315 2024-05-18T17:20:52.884804+00:00 19994330.287999991328 29000292.983000040054 27870462.953999999911 3950432.186000018846 60448.722845974 2024-05-18T17:20:53.892180+00:00 19994330.296999990940 29000293.005999978632 27870463.038999971002 3956002.957999974024 60448.722857445 2024-05-18T17:20:54.883187+00:00 19994330.286000009626 29000292.990000009537 27870462.984000030905 3953845.871000022162 60448.722869104 2024-05-18T17:20:55.890562+00:00 19994330.292999979109 29000293.029999971390 27870463.020999971777 3953488.986999989022 60448.722880574 2024-05-18T17:20:56.881569+00:00 19994330.289000030607 29000292.963999990374 27870462.958000000566 3950549.071000009775 60448.722892233 2024-05-18T17:20:57.888944+00:00 19994330.288999971002 29000293.004000071436 27870463.037000000477 3955066.030000001192 60448.722903887 2024-05-18T17:20:58.895824+00:00 19994330.291999999434 29000292.998000029474 27870462.995999988168 3949100.094999998808 60448.722915363 2024-05-18T17:20:59.887327+00:00 19994330.291999999434 29000293.023999929428 27870463.004999998957 3954134.863999993075 60448.722927016 2024-05-18T17:21:00.894206+00:00 19994330.289000030607 29000292.996999979019 27870462.981000009924 3955350.013000010978 60448.722938492 2024-05-18T17:21:01.885709+00:00 19994330.290999948978 29000292.996999979019 27870462.970000028610 3951854.027999997139 60448.722950146 2024-05-18T17:21:02.892588+00:00 19994330.289000030607 29000292.984000090510 27870463.046999931335 3956862.037000000011 60448.722961621 2024-05-18T17:21:03.884091+00:00 19994330.291000008583 29000293.013000011444 27870462.982000108808 3957131.946999996901 60448.722973281 2024-05-18T17:21:04.891467+00:00 19994330.289000030607 29000292.964999910444 27870462.969999909401 3956364.960000007879 60448.722984751 2024-05-18T17:21:05.882474+00:00 19994330.291999939829 29000293.029000040144 27870463.014999989420 3955583.128999977838 60448.722996410 2024-05-18T17:21:06.889849+00:00 19994330.287999991328 29000293.001999970526 27870463.050999999046 3956619.906000018120 60448.723008064 2024-05-18T17:21:07.896728+00:00 19994330.287999991328 29000293.000000000000 27870462.977000001818 3949337.010999978054 60448.723019540 2024-05-18T17:21:08.888231+00:00 19994330.294000029564 29000292.991999980062 27870463.027000069618 3955651.929000020027 60448.723031193 2024-05-18T17:21:09.895110+00:00 19994330.289000030607 29000293.024000048637 27870462.934000018984 3953415.115999997128 60448.723042669 2024-05-18T17:21:10.886614+00:00 19994330.292999979109 29000292.985000010580 27870463.094999909401 3956187.955999969970 60448.723054323 2024-05-18T17:21:11.893493+00:00 19994330.289999961853 29000292.980000019073 27870462.897000070661 3953738.978000044823 60448.723065799 2024-05-18T17:21:12.884996+00:00 19994330.287999991328 29000293.015999909490 27870463.024999979883 3956010.041000009049 60448.723077458 2024-05-18T17:21:13.892372+00:00 19994330.291000008583 29000292.974000100046 27870463.019000049680 3956755.028999983799 60448.723088928 2024-05-18T17:21:14.883379+00:00 19994330.289000030607 29000293.023999929428 27870462.990000009537 3955508.856000006199 60448.723100587 2024-05-18T17:21:15.890753+00:00 19994330.289000030607 29000293.002999998629 27870463.006999969482 3958314.139999986161 60448.723112057 2024-05-18T17:21:16.881761+00:00 19994330.292999979109 29000292.995000001043 27870463.034999970347 3948539.931999980938 60448.723123717 2024-05-18T17:21:17.889136+00:00 19994330.291999939829 29000292.969000000507 27870462.945000048727 3954627.037999988068 60448.723135371 2024-05-18T17:21:18.896015+00:00 19994330.290000081062 29000293.047000009567 27870463.021999958903 3947812.013000010978 60448.723146847 2024-05-18T17:21:19.887519+00:00 19994330.288999918848 29000292.988000009209 27870463.039999961853 3954692.965000032913 60448.723158500 2024-05-18T17:21:20.894398+00:00 19994330.290000081062 29000292.979999989271 27870462.948000069708 3952893.978999971878 60448.723169976 2024-05-18T17:21:21.885901+00:00 19994330.288999918848 29000292.993999991566 27870462.977000001818 3953105.931999980938 60448.723181635 2024-05-18T17:21:22.893276+00:00 19994330.290000081062 29000293.019000019878 27870463.039999999106 3955466.190000057220 60448.723193105 2024-05-18T17:21:23.884283+00:00 19994330.289999961853 29000292.988999988884 27870462.999000001699 3951095.882999957073 60448.723204765 2024-05-18T17:21:24.891658+00:00 19994330.292999979109 29000293.001999970526 27870462.981000009924 3946762.013999999035 60448.723216235 2024-05-18T17:21:25.882666+00:00 19994330.289000030607 29000293.016000028700 27870463.059999991208 3955582.017000020016 60448.723227894 2024-05-18T17:21:26.890041+00:00 19994330.291999939829 29000292.991999980062 27870462.993000000715 3959831.906000018120 60448.723239364 2024-05-18T17:21:27.881048+00:00 19994330.289000030607 29000293.009999990463 27870462.986000001431 3956784.080999969970 60448.723251023 2024-05-18T17:21:28.888423+00:00 19994330.291000008583 29000292.986000001431 27870462.977000001818 3959626.013000010978 60448.723262677 2024-05-18T17:21:29.895302+00:00 19994330.287999991328 29000293.003000020981 27870463.039000000805 3957652.018000007141 60448.723274153 2024-05-18T17:21:30.886806+00:00 19994330.289000030607 29000293.004999998957 27870462.960999999195 3958397.990000010002 60448.723285806 2024-05-18T17:21:31.893685+00:00 19994330.293000001460 29000293.027000010014 27870463.008999999613 3957309.900999962818 60448.723297282 2024-05-18T17:21:32.885188+00:00 19994330.289999999106 29000292.971999939531 27870462.971999999136 3952382.055000007153 60448.723308942 2024-05-18T17:21:33.892563+00:00 19994330.290999989957 29000293.004999998957 27870463.016000028700 3953193.949000000954 60448.723320412 2024-05-18T17:21:34.883571+00:00 19994330.291000008583 29000293.018000010401 27870462.996999979019 3955125.170000017155 60448.723332071 2024-05-18T17:21:35.890946+00:00 19994330.290999989957 29000292.984000090510 27870463.011999960989 3960510.912000000011 60448.723343541 2024-05-18T17:21:36.881953+00:00 19994330.292000010610 29000292.970999959856 27870463.048000041395 3953911.898999989033 60448.723355201 2024-05-18T17:21:37.889328+00:00 19994330.285999979824 29000293.013999938965 27870462.893999990076 3953628.055000007153 60448.723366854 2024-05-18T17:21:38.896207+00:00 19994330.291000008583 29000292.991000059992 27870463.056999981403 3954794.094999969006 60448.723378330 2024-05-18T17:21:39.887710+00:00 19994330.291000008583 29000293.044999960810 27870463.030000030994 3955170.836000024807 60448.723389990 2024-05-18T17:21:40.895086+00:00 19994330.287000000477 29000292.971999999136 27870462.998000029474 3958616.069000006188 60448.723401459 2024-05-18T17:21:41.886093+00:00 19994330.296000000089 29000293.004000071436 27870462.913999918848 3955543.000999987125 60448.723413119 2024-05-18T17:21:42.893468+00:00 19994330.289999991655 29000292.991999980062 27870463.045000080019 3953812.008000016212 60448.723424595 2024-05-18T17:21:43.884972+00:00 19994330.287000000477 29000293.006999969482 27870463.003000020981 3956661.992999970913 60448.723436248 2024-05-18T17:21:44.891851+00:00 19994330.289999991655 29000293.017000079155 27870463.077999949455 3958990.119000018109 60448.723447724 2024-05-18T17:21:45.883354+00:00 19994330.291999999434 29000292.978999968618 27870462.924999948591 3957939.944999992847 60448.723459383 2024-05-18T17:21:46.890729+00:00 19994330.287999991328 29000293.009999990463 27870463.008000019938 3955259.026000022888 60448.723470854 2024-05-18T17:21:47.881736+00:00 19994330.291000008583 29000293.000000000000 27870462.978000041097 3956798.865999997128 60448.723482513 2024-05-18T17:21:48.889111+00:00 19994330.291000008583 29000293.008999940008 27870463.050999999046 3958018.050999999046 60448.723494167 2024-05-18T17:21:49.895990+00:00 19994330.292999979109 29000292.973999980837 27870462.953999999911 3958671.042999982834 60448.723505642 2024-05-18T17:21:50.887494+00:00 19994330.290000021458 29000293.021000031382 27870463.029000040144 3951983.972999989986 60448.723517296 2024-05-18T17:21:51.894372+00:00 19994330.287999991328 29000292.991000059992 27870462.972999930382 3954059.990999997128 60448.723528772 2024-05-18T17:21:52.885876+00:00 19994330.291000008583 29000293.015999998897 27870463.029999971390 3954729.017000020016 60448.723540431 2024-05-18T17:21:53.893251+00:00 19994330.290000021458 29000292.975999999791 27870462.956000089645 3953004.049000024796 60448.723551901 2024-05-18T17:21:54.884259+00:00 19994330.289999961853 29000292.990000009537 27870463.007999900728 3952630.886999965180 60448.723563560 2024-05-18T17:21:55.891633+00:00 19994330.291999999434 29000293.037000000477 27870463.060000058264 3953089.000000000000 60448.723575030 2024-05-18T17:21:56.882641+00:00 19994330.290000021458 29000292.969000000507 27870462.935999989510 3954402.009000002872 60448.723586690 2024-05-18T17:21:57.890016+00:00 19994330.288999971002 29000293.013000011444 27870463.029000040144 3956746.937000035774 60448.723598160 2024-05-18T17:21:58.881023+00:00 19994330.291000008583 29000292.996999979019 27870462.995999928564 3957448.122999966145 60448.723609820 2024-05-18T17:21:59.888399+00:00 19994330.289000030607 29000293.001000020653 27870462.980000019073 3953493.938000022899 60448.723621473 2024-05-18T17:22:00.895278+00:00 19994330.289999961853 29000293.006000008434 27870463.026999998838 3953619.067999958992 60448.723632949 2024-05-18T17:22:01.886781+00:00 19994330.291000008583 29000292.964999970049 27870463.024000000209 3953296.930000007153 60448.723644608 2024-05-18T17:22:02.894156+00:00 19994330.289000030607 29000293.018000010401 27870462.956999991089 3954209.060000001919 60448.723656078 2024-05-18T17:22:03.885163+00:00 19994330.289999961853 29000292.991999980062 27870462.988000009209 3953954.060999989975 60448.723667738 2024-05-18T17:22:04.892538+00:00 19994330.291000008583 29000292.995000001043 27870463.012000009418 3955225.942000031006 60448.723679208 2024-05-18T17:22:05.883546+00:00 19994330.292000059038 29000293.011000040919 27870463.000999990851 3953360.876999973785 60448.723690867 2024-05-18T17:22:06.890921+00:00 19994330.288999918848 29000293.033999979496 27870463.015999998897 3955755.086000024807 60448.723702343 2024-05-18T17:22:07.882424+00:00 19994330.290000081062 29000292.976000010967 27870462.992000009865 3952196.065999985207 60448.723714002 2024-05-18T17:22:08.889799+00:00 19994330.291999939829 29000292.996999979019 27870462.977999988943 3955197.091000020970 60448.723725473 2024-05-18T17:22:09.880806+00:00 19994330.290000081062 29000293.007000029087 27870462.990000009537 3953242.872999966145 60448.723737132 2024-05-18T17:22:10.888182+00:00 19994330.289999961853 29000292.993999961764 27870463.054000020027 3951779.050000011921 60448.723748785 2024-05-18T17:22:11.895061+00:00 19994330.289999961853 29000293.011999960989 27870462.958999991417 3951828.953999996185 60448.723760261 2024-05-18T17:22:12.886564+00:00 19994330.289999961853 29000292.984000090510 27870463.023999989033 3954022.110000013839 60448.723771915 2024-05-18T17:22:13.893443+00:00 19994330.291000008583 29000293.046999931335 27870463.034999970347 3955668.967999995220 60448.723783391 2024-05-18T17:22:14.884946+00:00 19994330.291000008583 29000292.952000018209 27870462.975000020117 3954634.874000012875 60448.723795044 2024-05-18T17:22:15.891826+00:00 19994330.290000081062 29000293.016000028700 27870463.028000000864 3952260.031000018120 60448.723806520 2024-05-18T17:22:16.883329+00:00 19994330.287999991328 29000293.000000000000 27870462.993000030518 3956756.030999958981 60448.723818179 2024-05-18T17:22:17.890703+00:00 19994330.291999939829 29000292.995000001043 27870462.933999959379 3949670.947000027169 60448.723829649 2024-05-18T17:22:18.881711+00:00 19994330.290000081062 29000292.991999980062 27870463.029000040144 3955624.065999985207 60448.723841309 2024-05-18T17:22:19.889086+00:00 19994330.291999939829 29000293.026000019163 27870462.998999949545 3953590.027999997139 60448.723852779 2024-05-18T17:22:20.880093+00:00 19994330.289999961853 29000292.980000019073 27870463.009999990463 3957674.929000020027 60448.723864438 2024-05-18T17:22:21.887469+00:00 19994330.291000008583 29000293.000000000000 27870462.999000068754 3957051.026000022888 60448.723876092 2024-05-18T17:22:22.894348+00:00 19994330.287999991328 29000292.984999898821 27870462.931999921799 3952226.945999979973 60448.723887568 2024-05-18T17:22:23.885851+00:00 19994330.288000110537 29000293.000000000000 27870463.035000089556 3956491.029999970924 60448.723899222 2024-05-18T17:22:24.892730+00:00 19994330.291999939829 29000293.026000019163 27870463.046000000089 3954039.088999987114 60448.723910697 2024-05-18T17:22:25.884234+00:00 19994330.291999999434 29000292.970000028610 27870462.986999988556 3948493.873000026215 60448.723922351 2024-05-18T17:22:26.891113+00:00 19994330.289999999106 29000293.026999950409 27870463.000999931246 3951541.026000022888 60448.723933827 2024-05-18T17:22:27.882616+00:00 19994330.289999991655 29000293.002000089735 27870462.986999988556 3952778.000000000000 60448.723945480 2024-05-18T17:22:28.889495+00:00 19994330.293999999762 29000292.978999968618 27870463.026000019163 3956648.152999997139 60448.723956956 2024-05-18T17:22:29.880998+00:00 19994330.289000000805 29000293.006000000983 27870463.013000011444 3956241.830999969970 60448.723968615 2024-05-18T17:22:30.888373+00:00 19994330.287000000477 29000293.006999991834 27870462.960000038147 3955716.069000006188 60448.723980269 2024-05-18T17:22:31.895253+00:00 19994330.289999991655 29000293.002000000328 27870463.070999979973 3951982.996000051033 60448.723991745 2024-05-18T17:22:32.886758+00:00 19994330.293000008911 29000293.004000011832 27870462.970000028610 3948449.890999913216 60448.724003399 2024-05-18T17:22:33.893635+00:00 19994330.287999991328 29000293.000000000000 27870462.975999951363 3954371.092000008095 60448.724014875 2024-05-18T17:22:34.885138+00:00 19994330.291999999434 29000293.000999990851 27870463.031000021845 3954533.927000045776 60448.724026534 2024-05-18T17:22:35.892514+00:00 19994330.292000029236 29000293.011000011116 27870462.985000010580 3954436.052999972831 60448.724038004 2024-05-18T17:22:36.883520+00:00 19994330.287000000477 29000292.953999999911 27870462.942999958992 3959604.949000000954 60448.724049663 2024-05-18T17:22:37.890896+00:00 19994330.291999999434 29000293.030999988317 27870463.057999968529 3958048.055999993812 60448.724061139 2024-05-18T17:22:38.882399+00:00 19994330.288999971002 29000292.999000009149 27870462.953000001609 3952524.074000000954 60448.724072793 2024-05-18T17:22:39.889279+00:00 19994330.287000000477 29000292.981999989599 27870462.999000001699 3958062.942999958992 60448.724084268 2024-05-18T17:22:40.880781+00:00 19994330.293000038713 29000293.030000030994 27870463.099000010639 3955453.032000064850 60448.724095928 2024-05-18T17:22:41.888157+00:00 19994330.290999948978 29000292.972999989986 27870462.904999990016 3955476.024000049103 60448.724107581 2024-05-18T17:22:42.895036+00:00 19994330.290000021458 29000292.986000001431 27870463.023000020534 3955259.965999960899 60448.724119057 2024-05-18T17:22:43.886539+00:00 19994330.291999999434 29000293.028000000864 27870463.000999990851 3953540.914000033867 60448.724130711 2024-05-18T17:22:44.893418+00:00 19994330.289000030607 29000292.981000009924 27870463.004999998957 3952937.006999969017 60448.724142186 2024-05-18T17:22:45.884922+00:00 19994330.289999961853 29000293.011999960989 27870462.988999988884 3950551.965000032913 60448.724153840 2024-05-18T17:22:46.891801+00:00 19994330.291000008583 29000293.013000011444 27870463.005000028759 3951365.077999948990 60448.724165316 2024-05-18T17:22:47.883304+00:00 19994330.287999991328 29000292.983999971300 27870463.030000001192 3952015.991999983788 60448.724176975 2024-05-18T17:22:48.890679+00:00 19994330.291999999434 29000293.007000088692 27870462.967000011355 3962265.807000041008 60448.724188446 2024-05-18T17:22:49.881686+00:00 19994330.291999999434 29000293.012999888510 27870462.995000001043 3954454.084999918938 60448.724200105 2024-05-18T17:22:50.889061+00:00 19994330.290000021458 29000292.995000001043 27870463.018999990076 3955092.100000023842 60448.724211575 2024-05-18T17:22:51.880068+00:00 19994330.288999971002 29000292.994000080973 27870462.944999989122 3950598.018000007141 60448.724223234 2024-05-18T17:22:52.887444+00:00 19994330.292000059038 29000293.004999998957 27870463.043999969959 3957469.958999990951 60448.724234894 2024-05-18T17:22:53.894819+00:00 19994330.289999961853 29000292.983999971300 27870462.962000008672 3959391.980000019073 60448.724246364 2024-05-18T17:22:54.885826+00:00 19994330.284999970347 29000293.022999998182 27870463.036000009626 3948613.001999973785 60448.724258023 2024-05-18T17:22:55.893201+00:00 19994330.293000098318 29000292.980000019073 27870463.001999970526 3957202.064000010025 60448.724269499 2024-05-18T17:22:56.884704+00:00 19994330.290999889374 29000293.009999990463 27870462.984000030905 3954715.911000012886 60448.724281153 2024-05-18T17:22:57.891584+00:00 19994330.291000008583 29000292.990000009537 27870462.996000051498 3949940.129999995232 60448.724292628 2024-05-18T17:22:58.883087+00:00 19994330.295000080019 29000293.014999989420 27870463.024999979883 3954778.963000059128 60448.724304288 2024-05-18T17:22:59.890462+00:00 19994330.284999970347 29000292.988000039011 27870462.945999979973 3954447.014999986161 60448.724315758 2024-05-18T17:23:00.881469+00:00 19994330.292999979109 29000292.995000001043 27870463.032999988645 3961044.925999999046 60448.724327417 2024-05-18T17:23:01.888845+00:00 19994330.287000060081 29000293.008000019938 27870462.975000020117 3955982.072000027169 60448.724338887 2024-05-18T17:23:02.879852+00:00 19994330.291999939829 29000293.012999888510 27870463.021000031382 3955097.003999948967 60448.724350546 2024-05-18T17:23:03.887227+00:00 19994330.286000009626 29000293.001000050455 27870463.057999968529 3953920.981999992859 60448.724362200 2024-05-18T17:23:04.894107+00:00 19994330.294000029564 29000292.995000001043 27870462.944000009447 3953711.021000028122 60448.724373676 2024-05-18T17:23:05.885610+00:00 19994330.291999939829 29000293.018000010401 27870463.003000020981 3956748.993999958038 60448.724385336 2024-05-18T17:23:06.892985+00:00 19994330.289000030607 29000292.975999999791 27870463.028000000864 3958818.001999973785 60448.724396805 2024-05-18T17:23:07.883992+00:00 19994330.289999961853 29000293.008000001311 27870462.995000001043 3957712.980000019073 60448.724408465 2024-05-18T17:23:08.891367+00:00 19994330.292000059038 29000292.997999999672 27870462.956999901682 3956942.070999979973 60448.724419935 2024-05-18T17:23:09.882374+00:00 19994330.289000030607 29000292.997000008821 27870463.021000031382 3956309.943000078201 60448.724431594 2024-05-18T17:23:10.889749+00:00 19994330.287999991328 29000292.969999998808 27870462.976000070572 3952182.926999927033 60448.724443070 2024-05-18T17:23:11.881253+00:00 19994330.291999939829 29000293.011999990791 27870463.026999950409 3954277.060000061989 60448.724454724 2024-05-18T17:23:12.888132+00:00 19994330.287999991328 29000293.008000019938 27870462.988000039011 3958877.062999964226 60448.724466200 2024-05-18T17:23:13.879635+00:00 19994330.293000098318 29000292.986000001431 27870462.993999961764 3959112.833999990951 60448.724477853 2024-05-18T17:23:14.886514+00:00 19994330.292999979109 29000293.003999978304 27870463.006999969482 3957534.046000003815 60448.724489513 2024-05-18T17:23:15.893889+00:00 19994330.286999940872 29000293.039000030607 27870463.032000061125 3952885.013000010978 60448.724500989 2024-05-18T17:23:16.885393+00:00 19994330.289999961853 29000292.995999988168 27870463.032999988645 3959129.018000007141 60448.724512642 2024-05-18T17:23:17.892272+00:00 19994330.292000059038 29000292.984999950975 27870462.958000000566 3954034.986999989022 60448.724524118 2024-05-18T17:23:18.883775+00:00 19994330.289000030607 29000293.003000020981 27870462.971999999136 3958315.062999964226 60448.724535772 2024-05-18T17:23:19.890653+00:00 19994330.291000001132 29000292.985000010580 27870462.993000000715 3955606.035000085831 60448.724547247 2024-05-18T17:23:20.882157+00:00 19994330.289000000805 29000293.017000019550 27870463.050000000745 3957549.013999938965 60448.724558907 2024-05-18T17:23:21.889532+00:00 19994330.291999999434 29000292.992999970913 27870462.968000009656 3954859.881999969017 60448.724570377 2024-05-18T17:23:22.880540+00:00 19994330.293000008911 29000292.995000001043 27870463.010999981314 3962434.062000035774 60448.724582036 2024-05-18T17:23:23.887915+00:00 19994330.285999998450 29000292.990000009537 27870462.968000020832 3953125.970000029076 60448.724593506 2024-05-18T17:23:24.878924+00:00 19994330.289999991655 29000293.009999990463 27870463.028000000864 3957044.054000020027 60448.724605165 2024-05-18T17:23:25.886297+00:00 19994330.289000000805 29000293.022999998182 27870462.992000009865 3952379.036999940872 60448.724616825 2024-05-18T17:23:26.893673+00:00 19994330.291999999434 29000292.975000020117 27870463.029999971390 3958409.016000031959 60448.724628295 2024-05-18T17:23:27.884680+00:00 19994330.289999991655 29000293.000000000000 27870462.961000028998 3955329.917999982834 60448.724639955 2024-05-18T17:23:28.892055+00:00 19994330.291000008583 29000292.986999988556 27870463.008999999613 3952393.940000057220 60448.724651424 2024-05-18T17:23:29.883062+00:00 19994330.291999999434 29000293.014999989420 27870462.983999971300 3952810.074999928009 60448.724663084 2024-05-18T17:23:30.890437+00:00 19994330.288000021130 29000293.003999948502 27870463.053000029176 3955829.953999996185 60448.724674554 2024-05-18T17:23:31.881443+00:00 19994330.293999969959 29000293.000000000000 27870462.983999971300 3957403.063000082970 60448.724686213 2024-05-18T17:23:32.888820+00:00 19994330.284000039101 29000292.992000099272 27870462.986000001431 3961510.916999936104 60448.724697689 2024-05-18T17:23:33.880323+00:00 19994330.293999969959 29000293.013999938965 27870462.957000020891 3955545.993000030983 60448.724709343 2024-05-18T17:23:34.887202+00:00 19994330.285000029951 29000292.993000030518 27870463.077000018209 3953061.001999973785 60448.724721002 2024-05-18T17:23:35.894577+00:00 19994330.294999960810 29000292.987999919802 27870462.925000008196 3956920.055999993812 60448.724732472 2024-05-18T17:23:36.885585+00:00 19994330.292000059038 29000293.015000101179 27870462.998999949545 3952904.986000061035 60448.724744131 2024-05-18T17:23:37.892959+00:00 19994330.288999971002 29000292.997999910265 27870463.077000018209 3954833.013000010978 60448.724755601 2024-05-18T17:23:38.883967+00:00 19994330.291000008583 29000292.991000059992 27870463.001999970526 3955924.970999956131 60448.724767261 2024-05-18T17:23:39.891342+00:00 19994330.291000008583 29000293.018000010401 27870462.986000061035 3959835.016000031959 60448.724778731 2024-05-18T17:23:40.882349+00:00 19994330.287000000477 29000292.981999989599 27870462.961999889463 3953911.987999916077 60448.724790391 2024-05-18T17:23:41.889725+00:00 19994330.291000008583 29000293.014999989420 27870463.022000070661 3949716.036000012886 60448.724801860 2024-05-18T17:23:42.880732+00:00 19994330.289999961853 29000293.001999970526 27870462.971999999136 3955902.963999987114 60448.724813520 2024-05-18T17:23:43.888107+00:00 19994330.291000008583 29000293.008000001311 27870463.042999979109 3955009.769000052940 60448.724824990 2024-05-18T17:23:44.879114+00:00 19994330.291000008583 29000292.993999999017 27870463.021000031382 3956190.250999927986 60448.724836649 2024-05-18T17:23:45.886490+00:00 19994330.291999939829 29000293.006999999285 27870462.987999919802 3954048.959000111092 60448.724848309 2024-05-18T17:23:46.893864+00:00 19994330.291000008583 29000292.978999998420 27870462.971999999136 3954271.949999928009 60448.724859779 2024-05-18T17:23:47.884872+00:00 19994330.285000089556 29000293.015999998897 27870463.048000101000 3952837.194000006188 60448.724871438 2024-05-18T17:23:48.892247+00:00 19994330.291999939829 29000292.986999988556 27870462.956999901682 3949789.947000027169 60448.724882914 2024-05-18T17:23:49.883750+00:00 19994330.287999991328 29000292.995000001043 27870463.044000029564 3954849.950999975204 60448.724894567 2024-05-18T17:23:50.890629+00:00 19994330.294000029564 29000293.030000001192 27870462.965000029653 3950047.996000051033 60448.724906043 2024-05-18T17:23:51.882132+00:00 19994330.289000030607 29000292.976000010967 27870463.003999948502 3955351.019999980927 60448.724917697 2024-05-18T17:23:52.889012+00:00 19994330.291999939829 29000292.991999980062 27870462.946000099182 3957715.934000014793 60448.724929173 2024-05-18T17:23:53.880515+00:00 19994330.290000081062 29000292.998000029474 27870463.021999958903 3958588.980999947060 60448.724940826 2024-05-18T17:23:54.887394+00:00 19994330.291000008583 29000292.977999988943 27870462.983999971300 3957937.998000026215 60448.724952302 2024-05-18T17:23:55.878897+00:00 19994330.288999918848 29000293.013999998569 27870463.000999998301 3953508.064999938011 60448.724963962 2024-05-18T17:23:56.886273+00:00 19994330.291000008583 29000293.005999978632 27870462.997000001371 3953867.923000096809 60448.724975615 2024-05-18T17:23:57.893151+00:00 19994330.289000030607 29000293.022999998182 27870463.017000000924 3958456.975999950897 60448.724987091 2024-05-18T17:23:58.884655+00:00 19994330.289000030607 29000292.989000018686 27870463.017000000924 3952497.021999955177 60448.724998745 2024-05-18T17:23:59.891534+00:00 19994330.291999939829 29000293.004999998957 27870462.992999989539 3955069.087000011932 60448.725010220 2024-05-18T17:24:00.883037+00:00 19994330.294000029564 29000292.997999969870 27870463.031000021845 3957131.786000012886 60448.725021874 2024-05-18T17:24:01.889916+00:00 19994330.287999991328 29000292.981999989599 27870463.004000011832 3957629.205000042915 60448.725033350 2024-05-18T17:24:02.881420+00:00 19994330.291000008583 29000292.996999979019 27870462.929999981076 3954992.917999982834 60448.725045009 2024-05-18T17:24:03.888795+00:00 19994330.286999940872 29000293.033000111580 27870463.022000011057 3957251.131999969017 60448.725056479 2024-05-18T17:24:04.879802+00:00 19994330.290000081062 29000292.987999919802 27870463.046999990940 3954310.978999971878 60448.725068139 2024-05-18T17:24:05.887177+00:00 19994330.289999961853 29000293.000000000000 27870462.965000029653 3958688.965000032913 60448.725079609 2024-05-18T17:24:06.878184+00:00 19994330.292000059038 29000293.013000011444 27870462.991000000387 3955920.008000016212 60448.725091268 2024-05-18T17:24:07.885559+00:00 19994330.291000008583 29000292.986999988556 27870463.074999991804 3953398.072000027169 60448.725102922 2024-05-18T17:24:08.892439+00:00 19994330.289999961853 29000293.017000079155 27870462.937999960035 3955577.981999992859 60448.725114398 2024-05-18T17:24:09.883941+00:00 19994330.287999991328 29000292.974999900907 27870462.979000028223 3953111.037999988068 60448.725126051 2024-05-18T17:24:10.890821+00:00 19994330.292000059038 29000293.012000080198 27870462.983999971300 3954732.949000000954 60448.725137527 2024-05-18T17:24:11.882324+00:00 19994330.290999889374 29000293.000999931246 27870463.053000029176 3956165.939000010025 60448.725149181 2024-05-18T17:24:12.889204+00:00 19994330.291000001132 29000292.986999988556 27870463.008000019938 3953466.021000028122 60448.725160656 2024-05-18T17:24:13.880706+00:00 19994330.287000000477 29000292.998000029474 27870462.963999990374 3954858.044999957085 60448.725172316 2024-05-18T17:24:14.888082+00:00 19994330.291999999434 29000293.019999980927 27870463.039000030607 3956377.949000000954 60448.725183786 2024-05-18T17:24:15.879089+00:00 19994330.289000000805 29000292.998000029474 27870462.990000009537 3953452.970999956131 60448.725195445 2024-05-18T17:24:16.886464+00:00 19994330.293999999762 29000293.001999970526 27870462.973999980837 3953256.004000068177 60448.725207099 2024-05-18T17:24:17.893343+00:00 19994330.289999991655 29000293.011000040919 27870463.000000000000 3956682.018000007141 60448.725218575 2024-05-18T17:24:18.884847+00:00 19994330.289000019431 29000292.968000050634 27870463.003999948502 3954472.985999941826 60448.725230228 2024-05-18T17:24:19.891726+00:00 19994330.287999991328 29000293.006999969482 27870463.006999969482 3953602.070000051986 60448.725241704 2024-05-18T17:24:20.883229+00:00 19994330.291999999434 29000292.989999990910 27870463.025000099093 3960827.003000020981 60448.725253364 2024-05-18T17:24:21.890604+00:00 19994330.289999991655 29000293.019000001252 27870462.972999930382 3957988.956999897957 60448.725264833 2024-05-18T17:24:22.881611+00:00 19994330.289000000805 29000292.984999999404 27870462.996000051498 3956357.081000090111 60448.725276493 2024-05-18T17:24:23.888986+00:00 19994330.293000008911 29000293.004000011832 27870462.993999961764 3956904.908999919891 60448.725287969 2024-05-18T17:24:24.880490+00:00 19994330.291000008583 29000293.006999980658 27870462.993999961764 3953062.067000031006 60448.725299622 2024-05-18T17:24:25.887369+00:00 19994330.289000000805 29000292.973000019789 27870463.020000100136 3953976.996999979019 60448.725311098 2024-05-18T17:24:26.878872+00:00 19994330.292999979109 29000293.021000001580 27870463.013999938965 3956734.967000008095 60448.725322757 2024-05-18T17:24:27.886247+00:00 19994330.287999991328 29000292.993999991566 27870463.052000049502 3956766.953000069130 60448.725334411 2024-05-18T17:24:28.893127+00:00 19994330.290000021458 29000293.022000011057 27870462.919000029564 3956625.052999972831 60448.725345887 2024-05-18T17:24:29.884630+00:00 19994330.291999999434 29000292.988999959081 27870463.012999888510 3953128.008000016212 60448.725357541 2024-05-18T17:24:30.891509+00:00 19994330.287999991328 29000293.001000050455 27870462.995000001043 3955149.968999981880 60448.725369016 2024-05-18T17:24:31.883012+00:00 19994330.294000029564 29000293.010999981314 27870463.060000058264 3954340.087000011932 60448.725380676 2024-05-18T17:24:32.890387+00:00 19994330.287000000477 29000293.004999998957 27870462.983999971300 3953468.931999921799 60448.725392146 2024-05-18T17:24:33.881395+00:00 19994330.290999948978 29000292.968999978155 27870462.963000059128 3948337.050999999046 60448.725403805 2024-05-18T17:24:34.888769+00:00 19994330.289000030607 29000293.025000039488 27870463.035999998450 3954156.823000072967 60448.725415275 2024-05-18T17:24:35.879777+00:00 19994330.291000008583 29000292.986999988556 27870462.947999998927 3956600.026999999769 60448.725426935 2024-05-18T17:24:36.887152+00:00 19994330.287999991328 29000293.012000020593 27870463.008000001311 3954599.049999999814 60448.725438405 2024-05-18T17:24:37.878159+00:00 19994330.291999999434 29000292.991000000387 27870463.011000011116 3956298.982000000775 60448.725450064 2024-05-18T17:24:38.885534+00:00 19994330.292000059038 29000293.003000020981 27870462.975999981165 3956625.206999999005 60448.725461718 2024-05-18T17:24:39.892414+00:00 19994330.293999910355 29000293.005999919027 27870463.074000000954 3957764.827000000048 60448.725473193 2024-05-18T17:24:40.883917+00:00 19994330.286000009626 29000292.973999980837 27870462.955000009388 3955486.995999998879 60448.725484853 2024-05-18T17:24:41.891292+00:00 19994330.291000008583 29000293.004000071436 27870462.963999990374 3948622.009000002872 60448.725496323 2024-05-18T17:24:42.882299+00:00 19994330.287999991328 29000292.983999971300 27870462.966000020504 3955175.039999994915 60448.725507982 2024-05-18T17:24:43.889675+00:00 19994330.290000081062 29000293.046000000089 27870463.092000011355 3954851.901000001002 60448.725519452 2024-05-18T17:24:44.880682+00:00 19994330.290999889374 29000292.970000028610 27870462.953999999911 3953707.066000000108 60448.725531112 2024-05-18T17:24:45.888057+00:00 19994330.290000081062 29000293.018999930471 27870463.030999958515 3956849.079000004102 60448.725542582 2024-05-18T17:24:46.879064+00:00 19994330.292999979109 29000292.973000049591 27870463.003000020981 3959687.872999995947 60448.725554241 2024-05-18T17:24:47.886439+00:00 19994330.289000030607 29000292.990000009537 27870462.998000029474 3960299.047999999952 60448.725565717 2024-05-18T17:24:48.877942+00:00 19994330.289999961853 29000293.039000030607 27870462.960999969393 3953825.999000004958 60448.725577371 2024-05-18T17:24:49.884822+00:00 19994330.291000008583 29000292.950999978930 27870463.013000011444 3956486.066000000108 60448.725589030 2024-05-18T17:24:50.892197+00:00 19994330.287999991328 29000293.026999950409 27870463.060999989510 3956312.013999999035 60448.725600500 2024-05-18T17:24:51.883204+00:00 19994330.289999961853 29000293.013000011444 27870462.942000031471 3956500.981000006199 60448.725612159 2024-05-18T17:24:52.890579+00:00 19994330.292000059038 29000293.014000058174 27870463.033999979496 3950016.917999998201 60448.725623635 2024-05-18T17:24:53.882082+00:00 19994330.289999961853 29000292.986999988556 27870462.988000039011 3959234.994999989867 60448.725635289 2024-05-18T17:24:54.888962+00:00 19994330.291000008583 29000293.013000011444 27870462.971999999136 3956247.019000009168 60448.725646765 2024-05-18T17:24:55.880465+00:00 19994330.289000030607 29000292.962000008672 27870463.026999950409 3958598.973999992013 60448.725658419 2024-05-18T17:24:56.887344+00:00 19994330.294999960810 29000293.020999908447 27870462.986999988556 3953838.959000005852 60448.725669894 2024-05-18T17:24:57.878847+00:00 19994330.287000060081 29000292.982999999076 27870462.996000051498 3956723.057999997865 60448.725681554 2024-05-18T17:24:58.886222+00:00 19994330.288999918848 29000292.995999999344 27870462.995000001043 3958680.009000002872 60448.725693207 2024-05-18T17:24:59.893101+00:00 19994330.287999991328 29000293.033000010997 27870463.054000020027 3956991.976999998093 60448.725704683 2024-05-18T17:25:00.884605+00:00 19994330.293000098318 29000292.971999991685 27870462.918999910355 3957596.972000002861 60448.725716337 2024-05-18T17:25:01.891484+00:00 19994330.291000008583 29000293.014000009745 27870463.012000080198 3953451.061999992002 60448.725727812 2024-05-18T17:25:02.882987+00:00 19994330.289999961853 29000293.028999980539 27870463.064999941736 3950842.981000006199 60448.725739472 2024-05-18T17:25:03.890363+00:00 19994330.291999939829 29000292.971999999136 27870462.968999978155 3955641.056999995839 60448.725750942 2024-05-18T17:25:04.881370+00:00 19994330.289000030607 29000292.999000009149 27870462.958999991417 3952683.891000003088 60448.725762601 2024-05-18T17:25:05.888745+00:00 19994330.291000008583 29000292.981999959797 27870463.022000070661 3954959.005999996793 60448.725774077 2024-05-18T17:25:06.880248+00:00 19994330.287999998778 29000293.018000010401 27870463.016999959946 3951273.037000000011 60448.725785730 2024-05-18T17:25:07.887127+00:00 19994330.291000001132 29000293.011000040919 27870462.990000009537 3953665.997999995947 60448.725797206 2024-05-18T17:25:08.878631+00:00 19994330.291000001132 29000293.004999998957 27870463.047999981791 3956991.038000016939 60448.725808860 2024-05-18T17:25:09.885510+00:00 19994330.289000000805 29000292.978999968618 27870462.935000058264 3953097.976999998093 60448.725820519 2024-05-18T17:25:10.892885+00:00 19994330.291999999434 29000293.008999999613 27870462.990000009537 3950612.046999990940 60448.725831990 2024-05-18T17:25:11.883892+00:00 19994330.290000010282 29000293.004000011832 27870463.008999940008 3955675.949000000954 60448.725843649 2024-05-18T17:25:12.891267+00:00 19994330.288999989629 29000292.981999989599 27870462.975000001490 3955942.018000007141 60448.725855125 2024-05-18T17:25:13.882770+00:00 19994330.289999991655 29000292.997000038624 27870463.026999998838 3956946.037999988068 60448.725866778 2024-05-18T17:25:14.889650+00:00 19994330.291000008583 29000292.978999968618 27870462.977999988943 3954307.958999990951 60448.725878254 2024-05-18T17:25:15.881153+00:00 19994330.289999991655 29000293.043000038713 27870463.024000000209 3953671.999000012875 60448.725889908 2024-05-18T17:25:16.888032+00:00 19994330.293999999762 29000293.024999979883 27870463.076999988407 3956315.030000001192 60448.725901383 2024-05-18T17:25:17.879535+00:00 19994330.287000000477 29000292.983000040054 27870462.932999998331 3959133.935000001919 60448.725913037 2024-05-18T17:25:18.886414+00:00 19994330.291999999434 29000292.972999930382 27870462.996000021696 3954419.021999984980 60448.725924513 2024-05-18T17:25:19.877917+00:00 19994330.291000008583 29000292.986000061035 27870462.994999971241 3957726.004000008106 60448.725936173 2024-05-18T17:25:20.885292+00:00 19994330.287999991328 29000293.022999998182 27870463.013000011444 3952786.002999991179 60448.725947826 2024-05-18T17:25:21.892172+00:00 19994330.290000021458 29000292.995999928564 27870462.981999989599 3955756.121000022162 60448.725959302 2024-05-18T17:25:22.883675+00:00 19994330.288999971002 29000293.001000050455 27870463.014999989420 3957932.870000004768 60448.725970956 2024-05-18T17:25:23.890554+00:00 19994330.291000008583 29000293.004999998957 27870463.038000050932 3953272.934999973048 60448.725982431 2024-05-18T17:25:24.882058+00:00 19994330.289000030607 29000292.993999961764 27870462.960999969393 3959583.967000008095 60448.725994085 2024-05-18T17:25:25.888937+00:00 19994330.293999969959 29000292.986999988556 27870463.011000040919 3955966.076000005007 60448.726005561 2024-05-18T17:25:26.880440+00:00 19994330.292999979109 29000293.029000040144 27870462.969999969006 3955857.027000010014 60448.726017220 2024-05-18T17:25:27.887815+00:00 19994330.289000030607 29000292.993000030518 27870463.022999998182 3952140.997999995947 60448.726028690 2024-05-18T17:25:28.878822+00:00 19994330.287999991328 29000293.002999901772 27870462.972999989986 3956907.071999996901 60448.726040349 2024-05-18T17:25:29.886198+00:00 19994330.290000021458 29000293.006000038236 27870463.030000030994 3951251.979999988806 60448.726051820 2024-05-18T17:25:30.877205+00:00 19994330.287999991328 29000292.981999989599 27870463.001999970526 3954886.960999995004 60448.726063479 2024-05-18T17:25:31.884580+00:00 19994330.291000008583 29000292.986999988556 27870462.998000029474 3957351.922000021208 60448.726075132 2024-05-18T17:25:32.891459+00:00 19994330.293999969959 29000293.027000069618 27870463.028999920934 3957214.090999991167 60448.726086608 2024-05-18T17:25:33.882962+00:00 19994330.289000030607 29000292.978999968618 27870462.974000100046 3959343.955999999773 60448.726098268 2024-05-18T17:25:34.890338+00:00 19994330.289999961853 29000293.019000001252 27870462.993999961764 3951508.053999990225 60448.726109738 2024-05-18T17:25:35.881345+00:00 19994330.291000008583 29000292.992999989539 27870463.031000021845 3951730.038000016939 60448.726121397 2024-05-18T17:25:36.888719+00:00 19994330.289000030607 29000293.006000008434 27870463.019999980927 3956744.877000004053 60448.726132867 2024-05-18T17:25:37.879727+00:00 19994330.289000030607 29000292.991999998689 27870462.975000020117 3957256.131999998819 60448.726144527 2024-05-18T17:25:38.887102+00:00 19994330.290999889374 29000292.991000000387 27870462.957000020891 3957248.895999997854 60448.726155997 2024-05-18T17:25:39.878110+00:00 19994330.290000081062 29000293.014999989420 27870463.032999988645 3949067.972999989986 60448.726167656 2024-05-18T17:25:40.885485+00:00 19994330.294999960810 29000293.006999999285 27870462.998000029474 3951821.062000005972 60448.726179310 2024-05-18T17:25:41.892364+00:00 19994330.287000060081 29000293.018000010401 27870463.007999900728 3955345.004999995232 60448.726190785 2024-05-18T17:25:42.883867+00:00 19994330.288999918848 29000292.964999999851 27870462.934000018984 3954575.956999986898 60448.726202445 2024-05-18T17:25:43.891243+00:00 19994330.293000098318 29000293.010999981314 27870463.050999999046 3956307.030000030994 60448.726213915 2024-05-18T17:25:44.882249+00:00 19994330.288999918848 29000292.992000039667 27870462.979000091553 3952645.064999998081 60448.726225575 2024-05-18T17:25:45.889623+00:00 19994330.289000030607 29000293.004999998957 27870463.055999990553 3956375.935999989975 60448.726237050 2024-05-18T17:25:46.881128+00:00 19994330.291999939829 29000292.979999959469 27870462.941999908537 3951276.015999972820 60448.726248704 2024-05-18T17:25:47.888007+00:00 19994330.289000030607 29000293.021000031382 27870462.979000091553 3955696.970000029076 60448.726260180 2024-05-18T17:25:48.879510+00:00 19994330.289999961853 29000292.996999979019 27870463.003999948502 3952436.043999969959 60448.726271833 2024-05-18T17:25:49.886389+00:00 19994330.292000059038 29000292.970000028610 27870462.975999951363 3958639.053000032902 60448.726283309 2024-05-18T17:25:50.877892+00:00 19994330.289999961853 29000293.051999989897 27870463.069000009447 3955959.953999996185 60448.726294968 2024-05-18T17:25:51.885268+00:00 19994330.290000081062 29000292.977999988943 27870462.975000001490 3954762.952000021935 60448.726306622 2024-05-18T17:25:52.892147+00:00 19994330.287999991328 29000292.988999959081 27870463.011999990791 3949243.945999979973 60448.726318098 2024-05-18T17:25:53.883650+00:00 19994330.291999939829 29000293.014000058174 27870463.013999998569 3955863.107999979984 60448.726329751 2024-05-18T17:25:54.890530+00:00 19994330.289000030607 29000292.978999968618 27870462.984000008553 3952877.921000003815 60448.726341227 2024-05-18T17:25:55.882033+00:00 19994330.289999961853 29000293.024000048637 27870462.978999998420 3951638.092999995220 60448.726352881 2024-05-18T17:25:56.888912+00:00 19994330.292999979109 29000292.981999989599 27870463.007999990135 3953656.989000021946 60448.726364356 2024-05-18T17:25:57.880415+00:00 19994330.291000008583 29000293.013999938965 27870462.962999999523 3954633.939000010025 60448.726376016 2024-05-18T17:25:58.887790+00:00 19994330.288000110537 29000292.995000001043 27870463.061000019312 3957381.909999967087 60448.726387486 2024-05-18T17:25:59.878796+00:00 19994330.289999961853 29000293.002000089735 27870463.028000000864 3956571.040000020992 60448.726399146 2024-05-18T17:26:00.886172+00:00 19994330.291000001132 29000293.006999969482 27870462.916999999434 3950018.139999986161 60448.726410615 2024-05-18T17:26:01.877180+00:00 19994330.289000000805 29000292.988999959081 27870463.032000008970 3954388.875000000000 60448.726422275 2024-05-18T17:26:02.884555+00:00 19994330.291999999434 29000293.031000021845 27870463.046000000089 3956696.028999983799 60448.726433929 2024-05-18T17:26:03.891434+00:00 19994330.291000008583 29000292.983999971300 27870462.918999969959 3953623.993000030983 60448.726445404 2024-05-18T17:26:04.882937+00:00 19994330.287999991328 29000292.986999988556 27870463.092000011355 3957900.078000009060 60448.726457064 2024-05-18T17:26:05.890313+00:00 19994330.291999999434 29000292.991000059992 27870462.942000031471 3954744.947999954224 60448.726468534 2024-05-18T17:26:06.881320+00:00 19994330.291999999434 29000293.001999970526 27870463.000000000000 3958864.998000026215 60448.726480193 2024-05-18T17:26:07.888695+00:00 19994330.288000021130 29000293.016000028700 27870462.970999959856 3953937.027999997139 60448.726491663 2024-05-18T17:26:08.879702+00:00 19994330.289000000805 29000292.995999928564 27870463.015000049025 3953884.907999991905 60448.726503323 2024-05-18T17:26:09.887077+00:00 19994330.291999999434 29000293.021000031382 27870463.046999931335 3953171.073000013828 60448.726514793 2024-05-18T17:26:10.878085+00:00 19994330.291999999434 29000292.973000049591 27870462.970000028610 3960653.987999976147 60448.726526452 2024-05-18T17:26:11.885460+00:00 19994330.287999991328 29000292.989000000060 27870462.981000069529 3956488.988000034820 60448.726537922 2024-05-18T17:26:12.876467+00:00 19994330.293000038713 29000293.022999990731 27870463.044999960810 3957704.992999970913 60448.726549582 2024-05-18T17:26:13.883842+00:00 19994330.287999991328 29000292.958000000566 27870462.965999960899 3954541.085000038147 60448.726561235 2024-05-18T17:26:14.890721+00:00 19994330.289999961853 29000293.026999998838 27870463.016000028700 3952786.919999957085 60448.726572711 2024-05-18T17:26:15.882224+00:00 19994330.290000021458 29000293.002000018954 27870462.977000001818 3958144.965000032913 60448.726584370 2024-05-18T17:26:16.889599+00:00 19994330.290000021458 29000293.005999978632 27870463.011999960989 3955745.037999988068 60448.726595840 2024-05-18T17:26:17.880607+00:00 19994330.288999971002 29000293.004999998957 27870463.035000089556 3957445.963999987114 60448.726607500 2024-05-18T17:26:18.887982+00:00 19994330.295000020415 29000292.984000001103 27870463.003999948502 3954857.080000042915 60448.726618970 2024-05-18T17:26:19.878989+00:00 19994330.287000000477 29000293.004999998957 27870463.026999950409 3958780.037999988068 60448.726630629 2024-05-18T17:26:20.886365+00:00 19994330.292999979109 29000293.017000019550 27870462.939000010490 3953330.927999972831 60448.726642099 2024-05-18T17:26:21.877372+00:00 19994330.290000021458 29000292.999000009149 27870462.985000010580 3954305.958000003826 60448.726653758 2024-05-18T17:26:22.884747+00:00 19994330.289999961853 29000292.981000009924 27870463.042000059038 3955364.009999989998 60448.726665234 2024-05-18T17:26:23.876250+00:00 19994330.289000030607 29000293.018000010401 27870462.973999980837 3953965.054000020027 60448.726676888 2024-05-18T17:26:24.883129+00:00 19994330.289999961853 29000292.984999950975 27870462.993999961764 3954024.023999989033 60448.726688548 2024-05-18T17:26:25.890504+00:00 19994330.287000000477 29000293.013000011444 27870462.977000001818 3958145.018999993801 60448.726700017 2024-05-18T17:26:26.881512+00:00 19994330.292000059038 29000292.996999979019 27870463.022999998182 3955749.906000018120 60448.726711677 2024-05-18T17:26:27.888887+00:00 19994330.293999910355 29000293.007000029087 27870463.053000088781 3956543.079999982845 60448.726723153 2024-05-18T17:26:28.880390+00:00 19994330.289000030607 29000292.981999989599 27870462.972999930382 3953608.005999981891 60448.726734806 2024-05-18T17:26:29.887269+00:00 19994330.290000081062 29000293.025999959558 27870463.006000000983 3956797.954000055790 60448.726746282 2024-05-18T17:26:30.878773+00:00 19994330.288999918848 29000292.963999990374 27870463.002999998629 3954957.945999979973 60448.726757936 2024-05-18T17:26:31.885652+00:00 19994330.290000081062 29000293.021000031382 27870463.007999990135 3956914.102999985218 60448.726769411 2024-05-18T17:26:32.877155+00:00 19994330.289999961853 29000292.993000030518 27870462.974000010639 3958318.914000033867 60448.726781065 2024-05-18T17:26:33.884034+00:00 19994330.291000008583 29000292.980999950320 27870462.968000009656 3954000.012999951839 60448.726792725 2024-05-18T17:26:34.891409+00:00 19994330.291999939829 29000293.031000021845 27870463.007999990135 3961300.953999996185 60448.726804201 2024-05-18T17:26:35.882913+00:00 19994330.290000081062 29000292.985000010580 27870462.988999988884 3961639.169000030030 60448.726815854 2024-05-18T17:26:36.889792+00:00 19994330.288999918848 29000292.965999960899 27870463.008999999613 3953493.842000008095 60448.726827330 2024-05-18T17:26:37.881295+00:00 19994330.291000008583 29000293.047000050545 27870463.025999989361 3957003.069999992847 60448.726838984 2024-05-18T17:26:38.888174+00:00 19994330.292000059038 29000293.009000059217 27870463.028000000864 3958574.989000021946 60448.726850459 2024-05-18T17:26:39.879677+00:00 19994330.289999961853 29000292.970999959856 27870463.004999998957 3956431.089999973774 60448.726862119 2024-05-18T17:26:40.887052+00:00 19994330.289000030607 29000293.011000040919 27870462.998000029474 3956867.948000013828 60448.726873589 2024-05-18T17:26:41.878060+00:00 19994330.286999940872 29000293.001999970526 27870462.944000009447 3955395.965999960899 60448.726885248 2024-05-18T17:26:42.885435+00:00 19994330.294000029564 29000293.013000011444 27870463.009999990463 3959569.899000049103 60448.726896718 2024-05-18T17:26:43.876442+00:00 19994330.289000030607 29000292.983999971300 27870462.989000018686 3957175.109999955166 60448.726908377 2024-05-18T17:26:44.883817+00:00 19994330.291000008583 29000292.978000041097 27870462.988999959081 3952625.930999993812 60448.726920031 2024-05-18T17:26:45.890696+00:00 19994330.291000008583 29000293.038999918848 27870463.040000021458 3953255.079000055790 60448.726931507 2024-05-18T17:26:46.882200+00:00 19994330.288999918848 29000293.003000020981 27870462.995999988168 3956791.964999973774 60448.726943160 2024-05-18T17:26:47.889079+00:00 19994330.287999991328 29000292.937000039965 27870462.976000010967 3956056.994000018109 60448.726954636 2024-05-18T17:26:48.880582+00:00 19994330.291000008583 29000293.028000000864 27870462.976999938488 3956513.092000008095 60448.726966290 2024-05-18T17:26:49.887461+00:00 19994330.291000008583 29000293.018999990076 27870463.002000089735 3958875.892999947071 60448.726977766 2024-05-18T17:26:50.878965+00:00 19994330.292999979109 29000292.997999999672 27870463.036000009626 3956836.995000004768 60448.726989425 2024-05-18T17:26:51.886340+00:00 19994330.291000008583 29000292.983000010252 27870463.076999899000 3959803.075000048149 60448.727000895 2024-05-18T17:26:52.877347+00:00 19994330.291000008583 29000293.021999999881 27870462.955000039190 3956611.995000004768 60448.727012555 2024-05-18T17:26:53.884722+00:00 19994330.289000000805 29000292.991999980062 27870462.960000038147 3955390.916999936104 60448.727024024 2024-05-18T17:26:54.875729+00:00 19994330.287999998778 29000293.001000020653 27870462.968999978155 3952464.049000024796 60448.727035684 2024-05-18T17:26:55.883104+00:00 19994330.289999999106 29000292.993999991566 27870463.077000018209 3955749.014000058174 60448.727047338 2024-05-18T17:26:56.889984+00:00 19994330.291999999434 29000292.995000030845 27870462.983999971300 3956743.002999901772 60448.727058813 2024-05-18T17:26:57.881487+00:00 19994330.287999998778 29000293.016999959946 27870462.970999959856 3953098.951000093948 60448.727070473 2024-05-18T17:26:58.888862+00:00 19994330.296000000089 29000292.975000020117 27870462.986000061035 3956572.011999965180 60448.727081943 2024-05-18T17:26:59.879869+00:00 19994330.287999998778 29000293.005999978632 27870463.009999990463 3949246.032999991905 60448.727093603 2024-05-18T17:27:00.887245+00:00 19994330.289999991655 29000293.017000019550 27870463.021000031382 3956197.935999989975 60448.727105072 2024-05-18T17:27:01.878252+00:00 19994330.291000008583 29000293.015999969095 27870463.050999999046 3955649.998000026215 60448.727116732 2024-05-18T17:27:02.885627+00:00 19994330.287000000477 29000292.981000009924 27870463.000999931246 3951662.028999925125 60448.727128202 2024-05-18T17:27:03.876634+00:00 19994330.290999978781 29000293.013000011444 27870462.966000080109 3952032.966000080109 60448.727139861 2024-05-18T17:27:04.884009+00:00 19994330.290000021458 29000292.996999979019 27870463.028999920934 3953392.143999934196 60448.727151515 2024-05-18T17:27:05.890888+00:00 19994330.290999978781 29000292.967999991030 27870462.963999990374 3957230.884000062943 60448.727162991 2024-05-18T17:27:06.882392+00:00 19994330.291999999434 29000293.019000049680 27870462.978000041097 3950956.991999983788 60448.727174650 2024-05-18T17:27:07.889767+00:00 19994330.289000030607 29000292.985000010580 27870463.029000040144 3952784.024999976158 60448.727186120 2024-05-18T17:27:08.880774+00:00 19994330.291000008583 29000293.023999929428 27870462.986000001431 3957046.014000058174 60448.727197779 2024-05-18T17:27:09.888149+00:00 19994330.289999961853 29000292.996000051498 27870462.951000001281 3956421.954999924172 60448.727209255 2024-05-18T17:27:10.879653+00:00 19994330.291000008583 29000293.000999931246 27870463.047000009567 3955113.014000058174 60448.727220909 2024-05-18T17:27:11.886531+00:00 19994330.286000009626 29000293.012000080198 27870463.008999988437 3956250.005999923218 60448.727232384 2024-05-18T17:27:12.878035+00:00 19994330.293999969959 29000292.995999928564 27870463.017000019550 3952339.949000000954 60448.727244038 2024-05-18T17:27:13.884914+00:00 19994330.290000021458 29000292.998000029474 27870462.987999979407 3954126.127000092994 60448.727255514 2024-05-18T17:27:14.876417+00:00 19994330.292999979109 29000292.996000051498 27870462.971000019461 3958592.980999947060 60448.727267174 2024-05-18T17:27:15.883793+00:00 19994330.288000050932 29000292.979999899864 27870463.046999990940 3952884.960000038147 60448.727278827 2024-05-18T17:27:16.890672+00:00 19994330.288999971002 29000293.008000019938 27870462.909000009298 3957413.036000012886 60448.727290297 2024-05-18T17:27:17.881679+00:00 19994330.290000021458 29000293.017000079155 27870463.077000018209 3958246.934999942780 60448.727301957 2024-05-18T17:27:18.889054+00:00 19994330.288999971002 29000292.980999950320 27870462.988999959081 3959685.016000031959 60448.727313432 2024-05-18T17:27:19.880557+00:00 19994330.293000038713 29000293.019000049680 27870462.989000018686 3958396.077000021935 60448.727325086 2024-05-18T17:27:20.887438+00:00 19994330.291999939829 29000292.995000001043 27870462.995000001043 3959767.927999972831 60448.727336562 2024-05-18T17:27:21.878940+00:00 19994330.286000009626 29000293.000000000000 27870462.999000009149 3958150.001000047196 60448.727348221 2024-05-18T17:27:22.886315+00:00 19994330.292000059038 29000293.011999960989 27870463.039999961853 3953981.058999896049 60448.727359691 2024-05-18T17:27:23.877322+00:00 19994330.291000008583 29000293.008000019938 27870462.958000000566 3957343.953000069130 60448.727371351 2024-05-18T17:27:24.884696+00:00 19994330.288999918848 29000292.980000019073 27870462.947000030428 3957877.960000038147 60448.727382821 2024-05-18T17:27:25.875704+00:00 19994330.290000081062 29000293.004000000656 27870463.120000001043 3954422.140999913216 60448.727394480 2024-05-18T17:27:26.883080+00:00 19994330.290999889374 29000293.004000000656 27870462.962999999523 3959141.870000004768 60448.727406134 2024-05-18T17:27:27.889959+00:00 19994330.292000059038 29000292.988999988884 27870462.942000031471 3956872.004999995232 60448.727417610 2024-05-18T17:27:28.881462+00:00 19994330.287999991328 29000292.980000000447 27870463.085999969393 3957532.995000004768 60448.727429269 2024-05-18T17:27:29.888837+00:00 19994330.292000059038 29000293.008999988437 27870462.986999988556 3956760.012000083923 60448.727440739 2024-05-18T17:27:30.879844+00:00 19994330.292999979109 29000292.989000018686 27870462.934000018984 3958085.949999928009 60448.727452398 2024-05-18T17:27:31.887219+00:00 19994330.286999940872 29000293.022999998182 27870463.047999981791 3956660.103000044823 60448.727463868 2024-05-18T17:27:32.878227+00:00 19994330.289000030607 29000293.004999998957 27870462.985999941826 3954441.958999990951 60448.727475528 2024-05-18T17:27:33.885602+00:00 19994330.292000059038 29000292.991000000387 27870462.996000051498 3959613.991999983788 60448.727487003 2024-05-18T17:27:34.877105+00:00 19994330.287999991328 29000293.008000019938 27870462.993000030518 3958973.055999993812 60448.727498657 2024-05-18T17:27:35.883984+00:00 19994330.291999939829 29000292.981999989599 27870463.041000008583 3958343.873000026215 60448.727510127 2024-05-18T17:27:36.874991+00:00 19994330.292000059038 29000293.000000000000 27870462.932999968529 3957265.055999993812 60448.727521786 2024-05-18T17:27:37.882367+00:00 19994330.289999961853 29000293.010999981314 27870463.019999980927 3957038.001999973785 60448.727533440 2024-05-18T17:27:38.889246+00:00 19994330.289000030607 29000293.004999998957 27870463.042999979109 3960315.069000006188 60448.727544916 2024-05-18T17:27:39.880749+00:00 19994330.291000008583 29000292.991000000387 27870462.980000019073 3960043.911000012886 60448.727556570 2024-05-18T17:27:40.887628+00:00 19994330.288999918848 29000292.997000038624 27870462.953000068665 3958996.016000031959 60448.727568045 2024-05-18T17:27:41.879131+00:00 19994330.291000008583 29000293.004000011832 27870463.039999961853 3962318.973999977112 60448.727579705 2024-05-18T17:27:42.886506+00:00 19994330.287999991328 29000292.992999970913 27870462.958999991417 3961184.041999936104 60448.727591181 2024-05-18T17:27:43.878010+00:00 19994330.291000008583 29000293.010999981314 27870463.082999940962 3951794.017000079155 60448.727602834 2024-05-18T17:27:44.884889+00:00 19994330.293000098318 29000292.993000030518 27870462.918000098318 3953198.009999989998 60448.727614310 2024-05-18T17:27:45.876392+00:00 19994330.286999940872 29000292.990999940783 27870463.054999951273 3957485.945999979973 60448.727625964 2024-05-18T17:27:46.883271+00:00 19994330.296000000089 29000293.008000019938 27870462.945000048727 3957146.023000001907 60448.727637440 2024-05-18T17:27:47.874775+00:00 19994330.287000000477 29000293.013000011444 27870463.035999998450 3954283.029999970924 60448.727649099 2024-05-18T17:27:48.882150+00:00 19994330.289999999106 29000293.003000020981 27870462.951000001281 3953443.930000067223 60448.727660753 2024-05-18T17:27:49.889029+00:00 19994330.291000001132 29000292.988000039011 27870463.072999998927 3955643.063999890815 60448.727672229 2024-05-18T17:27:50.880532+00:00 19994330.289999991655 29000293.011999960989 27870462.965999990702 3957459.055000067223 60448.727683888 2024-05-18T17:27:51.887908+00:00 19994330.291000008583 29000292.978000041097 27870463.068000018597 3956054.944999932777 60448.727695358 2024-05-18T17:27:52.878914+00:00 19994330.287000000477 29000293.001999970526 27870462.923999991268 3956367.105000019073 60448.727707017 2024-05-18T17:27:53.886290+00:00 19994330.293999999762 29000293.022999998182 27870463.015999998897 3955211.953999996185 60448.727718487 2024-05-18T17:27:54.877297+00:00 19994330.289999991655 29000292.993000030518 27870463.028999980539 3954744.895000100136 60448.727730147 2024-05-18T17:27:55.884672+00:00 19994330.289000000805 29000292.983999971300 27870462.917000029236 3955053.989999889862 60448.727741617 2024-05-18T17:27:56.875680+00:00 19994330.289999991655 29000293.013000011444 27870463.035999950022 3954303.008000016212 60448.727753276 2024-05-18T17:27:57.883055+00:00 19994330.289000000805 29000292.977000001818 27870463.015000049025 3959385.062000035774 60448.727764930 2024-05-18T17:27:58.889934+00:00 19994330.289999991655 29000293.013000011444 27870462.993999961764 3959535.001000047196 60448.727776405 2024-05-18T17:27:59.881437+00:00 19994330.291000008583 29000293.004999998957 27870463.010000050068 3962381.972000002861 60448.727788065 2024-05-18T17:28:00.888812+00:00 19994330.291999999434 29000293.018000010401 27870463.038999971002 3958164.995000004768 60448.727799535 2024-05-18T17:28:01.879819+00:00 19994330.291999999434 29000293.005999919027 27870462.989000018686 3956082.898000001907 60448.727811194 2024-05-18T17:28:02.887195+00:00 19994330.291000008583 29000292.980999998748 27870462.963999990374 3958352.065999985207 60448.727822664 2024-05-18T17:28:03.878202+00:00 19994330.287999991328 29000292.989000000060 27870463.001999970526 3958790.148000001907 60448.727834324 2024-05-18T17:28:04.885577+00:00 19994330.289000030607 29000293.018999990076 27870463.025000039488 3960881.911999940872 60448.727845800 2024-05-18T17:28:05.877080+00:00 19994330.291999999434 29000292.989000011235 27870462.958000000566 3956923.055999993812 60448.727857453 2024-05-18T17:28:06.883959+00:00 19994330.287000000477 29000292.991000000387 27870463.029999971390 3953448.917999982834 60448.727868929 2024-05-18T17:28:07.875462+00:00 19994330.293999969959 29000293.008999999613 27870463.003000020981 3956120.004999995232 60448.727880583 2024-05-18T17:28:08.882342+00:00 19994330.290000021458 29000292.968999978155 27870462.955000039190 3954412.994000076782 60448.727892242 2024-05-18T17:28:09.889717+00:00 19994330.287999991328 29000293.043000008911 27870463.060999989510 3957134.003999948967 60448.727903712 2024-05-18T17:28:10.880724+00:00 19994330.292999979109 29000293.002000000328 27870462.985999941826 3957665.059000014793 60448.727915372 2024-05-18T17:28:11.888099+00:00 19994330.287000000477 29000293.017000019550 27870463.016999959946 3950882.901000022888 60448.727926841 2024-05-18T17:28:12.879106+00:00 19994330.293000038713 29000292.967999991030 27870462.985000010580 3960913.087000011932 60448.727938501 2024-05-18T17:28:13.886482+00:00 19994330.287000000477 29000293.007999960333 27870463.013000011444 3955185.018999934196 60448.727949971 2024-05-18T17:28:14.877489+00:00 19994330.291999939829 29000292.994000021368 27870462.955999970436 3954775.980000019073 60448.727961631 2024-05-18T17:28:15.884864+00:00 19994330.292000059038 29000293.018999990076 27870463.038000110537 3958307.999000072014 60448.727973106 2024-05-18T17:28:16.876367+00:00 19994330.289000030607 29000292.995999988168 27870462.995999928564 3956405.966999887954 60448.727984760 2024-05-18T17:28:17.883247+00:00 19994330.293999910355 29000292.988000039011 27870462.976000070572 3952711.965000032913 60448.727996236 2024-05-18T17:28:18.874750+00:00 19994330.289000030607 29000293.006999969482 27870463.029999971390 3958694.972000002861 60448.728007889 2024-05-18T17:28:19.881629+00:00 19994330.289000030607 29000292.976000010967 27870462.982999920845 3952385.070999979973 60448.728019549 2024-05-18T17:28:20.889004+00:00 19994330.287999991328 29000293.016999959946 27870462.990000009537 3954759.021000028122 60448.728031019 2024-05-18T17:28:21.880011+00:00 19994330.291000008583 29000293.009999990463 27870462.997000098228 3954896.945999979973 60448.728042678 2024-05-18T17:28:22.887386+00:00 19994330.291999939829 29000292.979000091553 27870463.000999931246 3956977.968999981880 60448.728054148 2024-05-18T17:28:23.878394+00:00 19994330.290000081062 29000293.000000000000 27870462.994000080973 3955419.133000016212 60448.728065807 2024-05-18T17:28:24.885769+00:00 19994330.291000008583 29000293.001999970526 27870462.986999988556 3954965.995000004768 60448.728077283 2024-05-18T17:28:25.877272+00:00 19994330.288999918848 29000293.009999990463 27870462.993000000715 3960265.925999999046 60448.728088937 2024-05-18T17:28:26.884151+00:00 19994330.289000030607 29000293.001999970526 27870463.070999991149 3954292.916000009049 60448.728100413 2024-05-18T17:28:27.875654+00:00 19994330.291000008583 29000292.978999968618 27870462.967999991030 3957261.062000035774 60448.728112066 2024-05-18T17:28:28.882534+00:00 19994330.289000030607 29000293.021000031382 27870463.030999999493 3958341.970999956131 60448.728123726 2024-05-18T17:28:29.889909+00:00 19994330.292999979109 29000292.973999980837 27870462.993000019342 3957091.072000027169 60448.728135196 2024-05-18T17:28:30.880916+00:00 19994330.287999991328 29000293.026000019163 27870462.977999988943 3954904.932999968994 60448.728146855 2024-05-18T17:28:31.888291+00:00 19994330.291999939829 29000293.009000059217 27870462.986000001431 3955093.030000091065 60448.728158331 2024-05-18T17:28:32.879794+00:00 19994330.291000008583 29000292.991999980062 27870463.030999988317 3959051.094999908935 60448.728169985 2024-05-18T17:28:33.886674+00:00 19994330.289000030607 29000292.996999979019 27870462.964000020176 3954732.879000068177 60448.728181460 2024-05-18T17:28:34.878177+00:00 19994330.289999961853 29000292.981999989599 27870462.988000009209 3956163.000999927986 60448.728193114 2024-05-18T17:28:35.885056+00:00 19994330.291000008583 29000293.016999959946 27870463.004999998957 3955778.121999979019 60448.728204590 2024-05-18T17:28:36.876559+00:00 19994330.291000008583 29000292.994000080973 27870462.995999988168 3954453.904000043869 60448.728216249 2024-05-18T17:28:37.883935+00:00 19994330.287000060081 29000292.986999988556 27870463.017000019550 3950860.968000053894 60448.728227719 2024-05-18T17:28:38.874941+00:00 19994330.292999979109 29000293.019999980927 27870462.993999961764 3956578.018999934196 60448.728239379 2024-05-18T17:28:39.882317+00:00 19994330.291999939829 29000293.002999998629 27870462.988000039011 3953727.980000019073 60448.728251033 2024-05-18T17:28:40.889196+00:00 19994330.289000030607 29000292.982000000775 27870462.997999969870 3957228.103999971878 60448.728262508 2024-05-18T17:28:41.880699+00:00 19994330.291000001132 29000293.015000000596 27870463.004999998957 3955383.083000063896 60448.728274162 2024-05-18T17:28:42.887578+00:00 19994330.289000000805 29000292.999000001699 27870462.990000009537 3964575.796000003815 60448.728285638 2024-05-18T17:28:43.879081+00:00 19994330.287999998778 29000292.982999999076 27870463.042999979109 3954922.953999996185 60448.728297291 2024-05-18T17:28:44.885961+00:00 19994330.289000000805 29000293.022999998182 27870462.986999988556 3955032.074000000954 60448.728308767 2024-05-18T17:28:45.877464+00:00 19994330.293000001460 29000293.011000011116 27870463.004999998957 3955032.935999989975 60448.728320426 2024-05-18T17:28:46.884839+00:00 19994330.291000008583 29000292.986000001431 27870463.025000099093 3957462.111999989022 60448.728331896 2024-05-18T17:28:47.875846+00:00 19994330.289000000805 29000292.983000010252 27870462.925999999046 3953834.995999931823 60448.728343556 2024-05-18T17:28:48.883222+00:00 19994330.292999979109 29000293.024999979883 27870463.060999989510 3951314.067000031006 60448.728355026 2024-05-18T17:28:49.874229+00:00 19994330.291999999434 29000292.994000021368 27870463.015999909490 3955756.925999999046 60448.728366685 2024-05-18T17:28:50.881604+00:00 19994330.287000000477 29000292.977999988943 27870462.967000011355 3957687.943000078201 60448.728378339 2024-05-18T17:28:51.888483+00:00 19994330.290000021458 29000293.000000000000 27870462.984000090510 3960078.005999923218 60448.728389814 2024-05-18T17:28:52.879986+00:00 19994330.288999971002 29000293.023999989033 27870462.995999928564 3958147.106000065804 60448.728401474 2024-05-18T17:28:53.887360+00:00 19994330.294000029564 29000292.998000029474 27870463.035000089556 3954548.896999955177 60448.728412944 2024-05-18T17:28:54.878369+00:00 19994330.287000000477 29000293.000000000000 27870463.033999919891 3957580.144999980927 60448.728424604 2024-05-18T17:28:55.885744+00:00 19994330.294999960810 29000293.009999990463 27870462.971000079066 3957901.914000033867 60448.728436073 2024-05-18T17:28:56.876751+00:00 19994330.287000000477 29000292.995000001043 27870463.007999900728 3960057.950000048149 60448.728447733 2024-05-18T17:28:57.884126+00:00 19994330.291999999434 29000292.989000018686 27870462.963000059128 3953455.094999908935 60448.728459209 2024-05-18T17:28:58.875630+00:00 19994330.288000050932 29000292.988999959081 27870463.001999970526 3955079.830000042915 60448.728470862 2024-05-18T17:28:59.882509+00:00 19994330.287999991328 29000293.014000058174 27870463.026000019163 3955359.082999945153 60448.728482338 2024-05-18T17:29:00.874011+00:00 19994330.291999999434 29000292.995999928564 27870462.925999999046 3956684.032000064850 60448.728493992 2024-05-18T17:29:01.880891+00:00 19994330.288999971002 29000292.967000011355 27870462.985000010580 3958313.998999952804 60448.728505651 2024-05-18T17:29:02.888266+00:00 19994330.295000020415 29000293.016000028700 27870463.074000000954 3958679.973999977112 60448.728517121 2024-05-18T17:29:03.879274+00:00 19994330.291999999434 29000293.023999929428 27870463.026999950409 3954825.004999995232 60448.728528781 2024-05-18T17:29:04.886649+00:00 19994330.287999991328 29000292.981999989599 27870462.953999999911 3955426.079000114929 60448.728540251 2024-05-18T17:29:05.877656+00:00 19994330.289000030607 29000293.031000021845 27870463.027999989688 3956780.989999889862 60448.728551910 2024-05-18T17:29:06.885031+00:00 19994330.291000008583 29000292.981999989599 27870462.949999999255 3953908.970999999903 60448.728563386 2024-05-18T17:29:07.876534+00:00 19994330.288999971002 29000293.003000020981 27870463.042000010610 3961792.978000001051 60448.728575040 2024-05-18T17:29:08.883413+00:00 19994330.289999961853 29000292.986999988556 27870463.025000009686 3954923.009999999776 60448.728586515 2024-05-18T17:29:09.874916+00:00 19994330.292000059038 29000293.003000020981 27870462.971999969333 3961028.026999998838 60448.728598169 2024-05-18T17:29:10.881796+00:00 19994330.289999961853 29000293.031000021845 27870463.062000010163 3956284.962999999989 60448.728609828 2024-05-18T17:29:11.889170+00:00 19994330.291000008583 29000292.983000040054 27870462.984000001103 3954803.978000000119 60448.728621298 2024-05-18T17:29:12.880178+00:00 19994330.289000030607 29000292.987999919802 27870462.925999999046 3953105.052999998908 60448.728632958 2024-05-18T17:29:13.887553+00:00 19994330.291000008583 29000293.019000049680 27870463.048000041395 3956702.964999999851 60448.728644433 2024-05-18T17:29:14.879057+00:00 19994330.287999991328 29000292.977000001818 27870462.953999999911 3958165.007000003010 60448.728656087 2024-05-18T17:29:15.885936+00:00 19994330.289000030607 29000293.001000050455 27870463.004999998957 3954456.056000002194 60448.728667563 2024-05-18T17:29:16.877439+00:00 19994330.292999979109 29000293.011999998242 27870463.055999990553 3953857.004000001121 60448.728679216 2024-05-18T17:29:17.884318+00:00 19994330.291999939829 29000293.008000001311 27870462.991000000387 3957060.983999996912 60448.728690692 2024-05-18T17:29:18.875821+00:00 19994330.290000081062 29000292.973000001162 27870462.967999991030 3955412.953999996185 60448.728702346 2024-05-18T17:29:19.882701+00:00 19994330.289999961853 29000293.019000008702 27870462.953999999911 3955253.079000004102 60448.728713822 2024-05-18T17:29:20.874204+00:00 19994330.289000030607 29000292.985999990255 27870463.083000000566 3952319.927000001073 60448.728725475 2024-05-18T17:29:21.881083+00:00 19994330.291000008583 29000293.013000011444 27870462.971999999136 3956290.949999995995 60448.728737135 2024-05-18T17:29:22.888458+00:00 19994330.288999918848 29000292.990000009537 27870463.002000030130 3953058.980000004172 60448.728748611 2024-05-18T17:29:23.879961+00:00 19994330.291000008583 29000293.009999990463 27870462.971999999136 3957429.039999992121 60448.728760264 2024-05-18T17:29:24.886840+00:00 19994330.291000008583 29000292.989999979734 27870463.025999899954 3954922.086000009906 60448.728771740 2024-05-18T17:29:25.878344+00:00 19994330.289999961853 29000293.008000019938 27870463.001000050455 3953990.909999995958 60448.728783394 2024-05-18T17:29:26.885223+00:00 19994330.292000059038 29000292.977000001818 27870462.970000028610 3952342.099999994040 60448.728794870 2024-05-18T17:29:27.876726+00:00 19994330.289000030607 29000293.007000029087 27870463.008999940008 3958553.068000004161 60448.728806523 2024-05-18T17:29:28.883605+00:00 19994330.291000008583 29000293.010999981314 27870462.994000080973 3955610.901000007987 60448.728817999 2024-05-18T17:29:29.875108+00:00 19994330.287999991328 29000293.009999990463 27870463.022999998182 3957692.955999999773 60448.728829659 2024-05-18T17:29:30.882484+00:00 19994330.291000008583 29000292.985000010580 27870463.032999988645 3952955.963999987114 60448.728841128 2024-05-18T17:29:31.873491+00:00 19994330.289999961853 29000293.034999970347 27870462.962000008672 3955966.047000005841 60448.728852788 2024-05-18T17:29:32.880866+00:00 19994330.291000008583 29000292.949000000954 27870462.992999911308 3954377.916999996174 60448.728864447 2024-05-18T17:29:33.888240+00:00 19994330.294000029564 29000293.019000049680 27870462.994000080973 3954050.080999999773 60448.728875917 2024-05-18T17:29:34.879249+00:00 19994330.289000000805 29000292.998000029474 27870462.995999928564 3953423.074000000954 60448.728887577 2024-05-18T17:29:35.886624+00:00 19994330.289000000805 29000293.004999998957 27870463.045000080019 3956116.861000000965 60448.728899052 2024-05-18T17:29:36.878127+00:00 19994330.287999998778 29000293.004999998957 27870463.033999919891 3952774.075000002980 60448.728910706 2024-05-18T17:29:37.885006+00:00 19994330.289000000805 29000292.990999940783 27870462.889999989420 3952430.128000006080 60448.728922182 2024-05-18T17:29:38.876509+00:00 19994330.292000010610 29000293.011999960989 27870463.055999990553 3956075.843999996781 60448.728933841 2024-05-18T17:29:39.883885+00:00 19994330.288999989629 29000293.003000020981 27870462.971999999136 3959166.016999990214 60448.728945311 2024-05-18T17:29:40.874892+00:00 19994330.292000010610 29000293.009000059217 27870463.034000039101 3950432.037000000011 60448.728956971 2024-05-18T17:29:41.882267+00:00 19994330.291999999434 29000293.000000000000 27870462.958000060171 3953623.040000020992 60448.728968441 2024-05-18T17:29:42.873274+00:00 19994330.292999979109 29000292.980000019073 27870463.015999998897 3953320.966999977827 60448.728980100 2024-05-18T17:29:43.880649+00:00 19994330.288000021130 29000293.006999969482 27870463.021999999881 3952754.966000020970 60448.728991754 2024-05-18T17:29:44.887529+00:00 19994330.287000000477 29000293.011000040919 27870463.006999991834 3951420.989999980200 60448.729003230 2024-05-18T17:29:45.879032+00:00 19994330.291999999434 29000292.998999949545 27870463.004000011832 3952681.055000007153 60448.729014889 2024-05-18T17:29:46.886407+00:00 19994330.287000000477 29000292.986999988556 27870462.971999991685 3951321.963999987114 60448.729026359 2024-05-18T17:29:47.877414+00:00 19994330.292999979109 29000292.985999941826 27870463.018000010401 3954352.983000009786 60448.729038018 2024-05-18T17:29:48.884789+00:00 19994330.293000038713 29000292.999000068754 27870462.971000019461 3954461.032999991905 60448.729049488 2024-05-18T17:29:49.875796+00:00 19994330.288999971002 29000293.003000020981 27870463.051999989897 3951751.976999998093 60448.729061148 2024-05-18T17:29:50.883172+00:00 19994330.291000008583 29000293.024999979883 27870463.020000010729 3953418.009000002872 60448.729072623 2024-05-18T17:29:51.874675+00:00 19994330.288999971002 29000292.980999950320 27870462.958999991417 3955466.929000020027 60448.729084278 2024-05-18T17:29:52.881555+00:00 19994330.289000030607 29000292.994000080973 27870463.037000000477 3954870.062999994028 60448.729095753 2024-05-18T17:29:53.873057+00:00 19994330.288999971002 29000293.024000000209 27870462.989000018686 3952579.988999993075 60448.729107407 2024-05-18T17:29:54.879937+00:00 19994330.292999979109 29000292.982000000775 27870462.993999961764 3951713.000000000000 60448.729119066 2024-05-18T17:29:55.887312+00:00 19994330.291000008583 29000293.010000009090 27870462.969000041485 3954296.020999997854 60448.729130542 2024-05-18T17:29:56.878815+00:00 19994330.289000030607 29000292.991999998689 27870462.991000000387 3952830.967999995220 60448.729142196 2024-05-18T17:29:57.885694+00:00 19994330.291999999434 29000293.013000000268 27870463.042999979109 3947921.147000014782 60448.729153671 2024-05-18T17:29:58.877197+00:00 19994330.288999971002 29000292.993999991566 27870462.957000020891 3952564.854999988806 60448.729165325 2024-05-18T17:29:59.884076+00:00 19994330.290000021458 29000293.010000020266 27870463.023999989033 3950031.009000002872 60448.729176801 2024-05-18T17:30:00.875580+00:00 19994330.288999971002 29000293.002999991179 27870463.026999950409 3954683.004999995232 60448.729188460 2024-05-18T17:30:01.882955+00:00 19994330.289000030607 29000292.971999969333 27870462.955000039190 3953824.027000010014 60448.729199930 2024-05-18T17:30:02.873962+00:00 19994330.292999979109 29000293.005000051111 27870462.985000010580 3950448.967999995220 60448.729211589 2024-05-18T17:30:03.881337+00:00 19994330.289999961853 29000293.004999998957 27870463.029999971390 3954637.009999989998 60448.729223065 2024-05-18T17:30:04.872841+00:00 19994330.292999979109 29000292.993999961764 27870462.990000009537 3955430.029000014067 60448.729234719 2024-05-18T17:30:05.879720+00:00 19994330.289000030607 29000292.979000028223 27870462.986000061035 3955742.902999997139 60448.729246378 2024-05-18T17:30:06.887095+00:00 19994330.291000008583 29000293.030999958515 27870463.008999940008 3953995.092999995220 60448.729257848 2024-05-18T17:30:07.878102+00:00 19994330.287999991328 29000293.001000050455 27870462.991999980062 3955363.960000007879 60448.729269508 2024-05-18T17:30:08.885477+00:00 19994330.292000059038 29000292.997999969870 27870463.014999989420 3949158.034999995958 60448.729280984 2024-05-18T17:30:09.876980+00:00 19994330.286999940872 29000292.986000001431 27870462.932999968529 3953116.995000004768 60448.729292637 2024-05-18T17:30:10.883860+00:00 19994330.292000059038 29000293.003000020981 27870463.062000039965 3951588.067999988794 60448.729304113 2024-05-18T17:30:11.875363+00:00 19994330.292999979109 29000293.018000010401 27870463.022000070661 3955861.895000011194 60448.729315767 2024-05-18T17:30:12.882242+00:00 19994330.289000030607 29000293.011000040919 27870462.929999951273 3957520.912000000011 60448.729327242 2024-05-18T17:30:13.873745+00:00 19994330.291000008583 29000292.961999889463 27870463.031000021845 3955552.984000027180 60448.729338902 2024-05-18T17:30:14.881121+00:00 19994330.288999918848 29000293.016000028700 27870462.998999949545 3951096.123999952804 60448.729350556 2024-05-18T17:30:15.888000+00:00 19994330.289000030607 29000292.971000079066 27870462.980000019073 3954878.022000014782 60448.729362031 2024-05-18T17:30:16.879503+00:00 19994330.289999961853 29000293.021999958903 27870463.019999980927 3953457.021000028122 60448.729373685 2024-05-18T17:30:17.886381+00:00 19994330.290000081062 29000293.011999960989 27870462.990000009537 3952204.931999980938 60448.729385161 2024-05-18T17:30:18.877885+00:00 19994330.289999961853 29000292.973999980837 27870463.017000079155 3950538.059000014793 60448.729396814 2024-05-18T17:30:19.884764+00:00 19994330.294000029564 29000293.014000058174 27870463.008999940008 3949621.947999954224 60448.729408290 2024-05-18T17:30:20.876268+00:00 19994330.286999940872 29000293.000000000000 27870462.996000051498 3957275.970000029076 60448.729419944 2024-05-18T17:30:21.883147+00:00 19994330.292999979109 29000293.008000019938 27870463.008999999613 3952017.966000020970 60448.729431420 2024-05-18T17:30:22.874650+00:00 19994330.287000060081 29000293.003000020981 27870462.986999999732 3954442.079999982845 60448.729443073 2024-05-18T17:30:23.881529+00:00 19994330.289999961853 29000293.000000000000 27870462.986999999732 3954569.013000010978 60448.729454549 2024-05-18T17:30:24.873032+00:00 19994330.292000059038 29000292.970999959856 27870463.005999978632 3953694.893000007141 60448.729466208 2024-05-18T17:30:25.880407+00:00 19994330.291000008583 29000293.008999940008 27870463.013999998569 3950907.148999989033 60448.729477862 2024-05-18T17:30:26.887287+00:00 19994330.291000008583 29000293.015000101179 27870463.048000011593 3959665.940999985207 60448.729489338 2024-05-18T17:30:27.878790+00:00 19994330.288999918848 29000292.995999928564 27870462.976000010967 3952583.035000026226 60448.729500991 2024-05-18T17:30:28.885669+00:00 19994330.289999999106 29000293.022000070661 27870463.016999989748 3956361.986000000965 60448.729512467 2024-05-18T17:30:29.877172+00:00 19994330.291999999434 29000292.977000001818 27870462.973000019789 3952659.047999978065 60448.729524127 2024-05-18T17:30:30.884548+00:00 19994330.288999989629 29000292.999000001699 27870462.967000011355 3953059.824999988079 60448.729535596 2024-05-18T17:30:31.875555+00:00 19994330.289000000805 29000292.999000001699 27870463.042999979109 3952715.125999987125 60448.729547256 2024-05-18T17:30:32.882930+00:00 19994330.290000010282 29000292.999000009149 27870462.973999980837 3953555.039000033867 60448.729558726 2024-05-18T17:30:33.873937+00:00 19994330.290999989957 29000293.006000000983 27870463.044000029564 3954157.880999981891 60448.729570386 2024-05-18T17:30:34.881312+00:00 19994330.289999991655 29000293.010000009090 27870462.954999979585 3952805.059000014793 60448.729581856 2024-05-18T17:30:35.872319+00:00 19994330.293999999762 29000293.000999990851 27870463.005999978632 3953344.925999999046 60448.729593515 2024-05-18T17:30:36.879695+00:00 19994330.289000000805 29000292.974999990314 27870462.973000049591 3954830.082000017166 60448.729605169 2024-05-18T17:30:37.886574+00:00 19994330.291999999434 29000293.022000011057 27870463.035999950022 3948807.991999983788 60448.729616644 2024-05-18T17:30:38.878077+00:00 19994330.284000009298 29000292.988999988884 27870463.008000019938 3953559.973999977112 60448.729628304 2024-05-18T17:30:39.885453+00:00 19994330.291999999434 29000293.018999990076 27870462.984999950975 3953012.970000029076 60448.729639774 2024-05-18T17:30:40.876459+00:00 19994330.291999999434 29000292.981999989599 27870463.020000100136 3951601.115000010002 60448.729651433 2024-05-18T17:30:41.883834+00:00 19994330.288000021130 29000293.015000049025 27870462.947999950498 3952692.818999946117 60448.729662903 2024-05-18T17:30:42.874842+00:00 19994330.291999999434 29000292.997999969870 27870463.047000050545 3955007.184000014793 60448.729674563 2024-05-18T17:30:43.882217+00:00 19994330.291000008583 29000293.016000028700 27870463.009999990463 3953838.926999986172 60448.729686039 2024-05-18T17:30:44.873720+00:00 19994330.291999999434 29000292.967999991030 27870462.990000009537 3959612.990000010002 60448.729697692 2024-05-18T17:30:45.880599+00:00 19994330.287000000477 29000293.004000011832 27870462.990999940783 3958957.962000011932 60448.729709168 2024-05-18T17:30:46.872103+00:00 19994330.291999999434 29000293.002999961376 27870463.034999970347 3955140.129000008106 60448.729720822 2024-05-18T17:30:47.878982+00:00 19994330.291000008583 29000293.000999990851 27870462.949000000954 3956649.904999970924 60448.729732481 2024-05-18T17:30:48.886357+00:00 19994330.287000000477 29000293.017000079155 27870463.024000048637 3954868.948000013828 60448.729743957 2024-05-18T17:30:49.877860+00:00 19994330.293999969959 29000292.961999889463 27870462.993999961764 3951435.056999980938 60448.729755610 2024-05-18T17:30:50.884739+00:00 19994330.291000008583 29000293.026000019163 27870462.950000051409 3956415.011000037193 60448.729767086 2024-05-18T17:30:51.876243+00:00 19994330.290000021458 29000292.993000030518 27870463.018999930471 3956041.069000006188 60448.729778740 2024-05-18T17:30:52.883122+00:00 19994330.287999991328 29000292.996000051498 27870463.036000009626 3953332.918999969959 60448.729790215 2024-05-18T17:30:53.874625+00:00 19994330.290000021458 29000292.993999961764 27870463.042999979109 3957402.041999996174 60448.729801869 2024-05-18T17:30:54.881504+00:00 19994330.291999939829 29000293.006000038236 27870462.932000041008 3955533.981000006199 60448.729813345 2024-05-18T17:30:55.873007+00:00 19994330.287000060081 29000293.001999970526 27870463.009000059217 3950952.976999998093 60448.729824998 2024-05-18T17:30:56.879887+00:00 19994330.291999939829 29000292.990999940783 27870463.010999921709 3957001.034000039101 60448.729836658 2024-05-18T17:30:57.887262+00:00 19994330.291000008583 29000293.001000050455 27870462.984000090510 3956650.969999969006 60448.729848134 2024-05-18T17:30:58.878765+00:00 19994330.292000059038 29000292.990000009537 27870462.964999910444 3959057.050999999046 60448.729859788 2024-05-18T17:30:59.885644+00:00 19994330.289000030607 29000293.003999948502 27870463.050000000745 3957438.908999979030 60448.729871263 2024-05-18T17:31:00.877148+00:00 19994330.289999961853 29000293.009999990463 27870463.008999999613 3959966.090000032913 60448.729882917 2024-05-18T17:31:01.884026+00:00 19994330.289000030607 29000293.022000070661 27870462.993000000715 3955029.917999982834 60448.729894393 2024-05-18T17:31:02.875530+00:00 19994330.291999939829 29000292.981999989599 27870462.980000000447 3950630.030000030994 60448.729906052 2024-05-18T17:31:03.882905+00:00 19994330.287999991328 29000293.008999940008 27870463.034000009298 3958166.063999950886 60448.729917522 2024-05-18T17:31:04.873912+00:00 19994330.291000008583 29000292.986999988556 27870462.969999998808 3951001.987000048161 60448.729929182 2024-05-18T17:31:05.881287+00:00 19994330.291000008583 29000293.014000058174 27870462.980999980122 3950140.976000010967 60448.729940651 2024-05-18T17:31:06.872295+00:00 19994330.291000008583 29000293.024999979883 27870463.050999999046 3957542.938999950886 60448.729952311 2024-05-18T17:31:07.879670+00:00 19994330.291000008583 29000292.980000000447 27870462.987000018358 3956237.113000034820 60448.729963965 2024-05-18T17:31:08.886549+00:00 19994330.291000008583 29000292.995000001043 27870462.988000009209 3951399.967999995220 60448.729975441 2024-05-18T17:31:09.878052+00:00 19994330.289000030607 29000293.004999998957 27870463.028999980539 3950996.955999969970 60448.729987094 2024-05-18T17:31:10.884931+00:00 19994330.289999961853 29000293.003999989480 27870463.018999990076 3951909.114000021946 60448.729998570 2024-05-18T17:31:11.876434+00:00 19994330.286999940872 29000292.997999999672 27870462.953000009060 3957193.925999999046 60448.730010229 2024-05-18T17:31:12.883810+00:00 19994330.292000059038 29000293.013999998569 27870462.990000009537 3952240.015999972820 60448.730021699 2024-05-18T17:31:13.874817+00:00 19994330.294000029564 29000292.962000008672 27870462.971999999136 3955980.974000037182 60448.730033359 2024-05-18T17:31:14.882191+00:00 19994330.291000008583 29000293.011000011116 27870463.041000008583 3956146.898999989033 60448.730044829 2024-05-18T17:31:15.873199+00:00 19994330.289999961853 29000293.006999999285 27870463.006999969482 3959414.032999991905 60448.730056488 2024-05-18T17:31:16.880575+00:00 19994330.286000009626 29000292.995999988168 27870463.000999990851 3950969.994000018109 60448.730067958 2024-05-18T17:31:17.871582+00:00 19994330.291000008583 29000292.991999980062 27870462.969000041485 3955338.048999965191 60448.730079617 2024-05-18T17:31:18.878957+00:00 19994330.289999961853 29000293.004000011832 27870462.990999940783 3953069.985000013839 60448.730091271 2024-05-18T17:31:19.885836+00:00 19994330.291000008583 29000293.016000028700 27870463.024000048637 3956254.002000033855 60448.730102747 2024-05-18T17:31:20.877339+00:00 19994330.292000059038 29000292.964999970049 27870462.935999989510 3956449.970999956131 60448.730114401 2024-05-18T17:31:21.884219+00:00 19994330.290999889374 29000293.008999999613 27870463.082000020891 3958213.018999993801 60448.730125876 2024-05-18T17:31:22.875721+00:00 19994330.291000001132 29000293.033999979496 27870463.021000031382 3954646.152000070084 60448.730137536 2024-05-18T17:31:23.883097+00:00 19994330.289999999106 29000292.984000030905 27870462.978999968618 3957616.928999900818 60448.730149006 2024-05-18T17:31:24.874104+00:00 19994330.289999999106 29000292.985000010580 27870462.993000030518 3950557.937000035774 60448.730160665 2024-05-18T17:31:25.881478+00:00 19994330.287999998778 29000292.995999988168 27870463.010999921709 3950180.996000051033 60448.730172135 2024-05-18T17:31:26.872486+00:00 19994330.291000008583 29000293.031999949366 27870462.997000098228 3949067.000000000000 60448.730183795 2024-05-18T17:31:27.879862+00:00 19994330.290999989957 29000292.975000020117 27870463.034999970347 3956116.041999936104 60448.730195448 2024-05-18T17:31:28.886742+00:00 19994330.289999991655 29000292.985000010580 27870462.982999920845 3955221.972000002861 60448.730206924 2024-05-18T17:31:29.878244+00:00 19994330.288000021130 29000293.016999959946 27870462.980000019073 3953027.029999970924 60448.730218578 2024-05-18T17:31:30.885123+00:00 19994330.291999999434 29000292.989000078291 27870462.990000009537 3956757.984000086784 60448.730230053 2024-05-18T17:31:31.876627+00:00 19994330.291999999434 29000293.029999971390 27870463.014000058174 3951919.952999948990 60448.730241713 2024-05-18T17:31:32.884002+00:00 19994330.287999991328 29000292.990999940783 27870462.957000020891 3950967.006000041962 60448.730253183 2024-05-18T17:31:33.875009+00:00 19994330.289000000805 29000292.984000090510 27870462.981999989599 3952396.060999989975 60448.730264843 2024-05-18T17:31:34.882384+00:00 19994330.290999978781 29000293.008000019938 27870463.028999920934 3952523.953999996185 60448.730276313 2024-05-18T17:31:35.873391+00:00 19994330.290000021458 29000293.011999960989 27870463.024000048637 3951053.929999948014 60448.730287972 2024-05-18T17:31:36.880767+00:00 19994330.291000008583 29000292.995999928564 27870462.993999961764 3953907.057000041008 60448.730299442 2024-05-18T17:31:37.871774+00:00 19994330.292999979109 29000292.999000068754 27870462.981999989599 3952166.083000063896 60448.730311101 2024-05-18T17:31:38.879149+00:00 19994330.291000008583 29000293.003000020981 27870462.956999998540 3952664.903999925125 60448.730322761 2024-05-18T17:31:39.886526+00:00 19994330.287999991328 29000292.978999968618 27870463.041999999434 3952860.965999960899 60448.730334231 2024-05-18T17:31:40.877531+00:00 19994330.291000008583 29000292.995999928564 27870463.045000001788 3953608.045000075828 60448.730345890 2024-05-18T17:31:41.884906+00:00 19994330.286000009626 29000293.021000031382 27870463.006999999285 3951591.988000034820 60448.730357360 2024-05-18T17:31:42.875913+00:00 19994330.293999969959 29000292.981999989599 27870462.911000009626 3952747.963999987114 60448.730369019 2024-05-18T17:31:43.883289+00:00 19994330.291000008583 29000293.027000069618 27870463.058999989182 3948818.047999978065 60448.730380489 2024-05-18T17:31:44.874296+00:00 19994330.290000021458 29000292.986000001431 27870462.971999999136 3955019.960000038147 60448.730392149 2024-05-18T17:31:45.881671+00:00 19994330.291000008583 29000293.017999999225 27870463.037000000477 3954576.185999989975 60448.730403624 2024-05-18T17:31:46.873174+00:00 19994330.287999991328 29000292.981000009924 27870462.994000021368 3954351.875000000000 60448.730415278 2024-05-18T17:31:47.880053+00:00 19994330.291999999434 29000293.001999989152 27870462.985000010580 3954319.061999917030 60448.730426754 2024-05-18T17:31:48.871556+00:00 19994330.289000030607 29000293.013000011444 27870462.949999991804 3951250.906000018120 60448.730438414 2024-05-18T17:31:49.878932+00:00 19994330.291000008583 29000292.995999988168 27870463.057999968529 3955864.049000024796 60448.730450067 2024-05-18T17:31:50.885811+00:00 19994330.289999961853 29000292.981000009924 27870463.018999990076 3951614.067000031006 60448.730461543 2024-05-18T17:31:51.877314+00:00 19994330.289999961853 29000293.018999990076 27870462.993000030518 3953328.932999968994 60448.730473197 2024-05-18T17:31:52.884194+00:00 19994330.290000081062 29000293.013000011444 27870462.990000009537 3951996.011000037193 60448.730484672 2024-05-18T17:31:53.875697+00:00 19994330.291000008583 29000292.964999999851 27870462.995999988168 3953175.945999979973 60448.730496326 2024-05-18T17:31:54.882576+00:00 19994330.291999939829 29000292.986999988556 27870462.946999970824 3954576.070999979973 60448.730507802 2024-05-18T17:31:55.874079+00:00 19994330.289999961853 29000293.026000019163 27870463.038000050932 3952745.955000042915 60448.730519455 2024-05-18T17:31:56.880958+00:00 19994330.287000060081 29000293.003999948502 27870463.045999940485 3958935.052999972831 60448.730530931 2024-05-18T17:31:57.872461+00:00 19994330.289000030607 29000292.985000010580 27870462.911000009626 3951737.942999958992 60448.730542585 2024-05-18T17:31:58.879341+00:00 19994330.292999979109 29000293.004000011832 27870463.070999979973 3958201.960999966133 60448.730554061 2024-05-18T17:31:59.870844+00:00 19994330.289999961853 29000292.999000009149 27870462.999000068754 3953764.043000102043 60448.730565715 2024-05-18T17:32:00.877723+00:00 19994330.289000030607 29000293.013999998569 27870462.977000001818 3958532.008999944199 60448.730577374 2024-05-18T17:32:01.885098+00:00 19994330.294999960810 29000293.000000000000 27870463.015999909490 3954337.960999966133 60448.730588844 2024-05-18T17:32:02.876105+00:00 19994330.287999991328 29000292.984999950975 27870463.014000058174 3956129.133000016212 60448.730600503 2024-05-18T17:32:03.883481+00:00 19994330.290000081062 29000293.021000031382 27870462.942999958992 3956227.876999973785 60448.730611979 2024-05-18T17:32:04.874984+00:00 19994330.289999961853 29000292.988999959081 27870463.047999981791 3955334.139000058174 60448.730623633 2024-05-18T17:32:05.881863+00:00 19994330.287999991328 29000292.994000080973 27870462.971999999136 3952400.835999966133 60448.730635108 2024-05-18T17:32:06.873366+00:00 19994330.292999979109 29000293.005999919027 27870463.016000028700 3950893.101999998093 60448.730646762 2024-05-18T17:32:07.880246+00:00 19994330.289999961853 29000292.990000009537 27870463.014999989420 3954450.896000028122 60448.730658238 2024-05-18T17:32:08.871749+00:00 19994330.292000059038 29000293.011000040919 27870462.981999989599 3954533.031999946106 60448.730669891 2024-05-18T17:32:09.878628+00:00 19994330.289000030607 29000293.009999990463 27870463.008000019938 3955433.008000016212 60448.730681551 2024-05-18T17:32:10.886003+00:00 19994330.291000008583 29000292.981000069529 27870462.976000070572 3956423.046000003815 60448.730693026 2024-05-18T17:32:11.877507+00:00 19994330.289999961853 29000293.020999908447 27870463.046999931335 3954621.939000010025 60448.730704681 2024-05-18T17:32:12.884385+00:00 19994330.289000030607 29000293.008000019938 27870463.019000049680 3960202.024000049103 60448.730716156 2024-05-18T17:32:13.875888+00:00 19994330.289999961853 29000292.981999989599 27870462.957000020891 3955832.996999979019 60448.730727810 2024-05-18T17:32:14.882768+00:00 19994330.292999979109 29000292.980000019073 27870462.995999928564 3951372.991999983788 60448.730739286 2024-05-18T17:32:15.874271+00:00 19994330.289999961853 29000293.029000040144 27870462.988000039011 3955221.027000070084 60448.730750945 2024-05-18T17:32:16.881646+00:00 19994330.291000001132 29000292.995999928564 27870463.034000001848 3957010.035999894142 60448.730762415 2024-05-18T17:32:17.872654+00:00 19994330.289000000805 29000292.980000019073 27870462.958999998868 3957851.909000039101 60448.730774074 2024-05-18T17:32:18.880029+00:00 19994330.287999998778 29000293.004999998957 27870463.013000000268 3953285.054000020027 60448.730785544 2024-05-18T17:32:19.871036+00:00 19994330.290999989957 29000293.000000000000 27870462.984999999404 3960854.991999983788 60448.730797204 2024-05-18T17:32:20.878411+00:00 19994330.289000000805 29000292.996999979019 27870463.061999991536 3956382.026999949943 60448.730808857 2024-05-18T17:32:21.885290+00:00 19994330.290000010282 29000293.000999998301 27870462.957000020891 3957141.947000027169 60448.730820333 2024-05-18T17:32:22.876794+00:00 19994330.290999978781 29000293.004000000656 27870463.032000008970 3952621.083000063896 60448.730831993 2024-05-18T17:32:23.884169+00:00 19994330.296000000089 29000292.996999990195 27870463.000999990851 3955259.946999907028 60448.730843463 2024-05-18T17:32:24.875176+00:00 19994330.287000000477 29000293.000000000000 27870463.021000001580 3955569.038000106812 60448.730855122 2024-05-18T17:32:25.882550+00:00 19994330.293000008911 29000293.006999999285 27870462.982000019401 3958296.944999932777 60448.730866592 2024-05-18T17:32:26.873558+00:00 19994330.285999979824 29000292.991000000387 27870462.944000009447 3960318.957000017166 60448.730878252 2024-05-18T17:32:27.880933+00:00 19994330.289000000805 29000293.017000019550 27870463.001999970526 3958655.090000032913 60448.730889722 2024-05-18T17:32:28.871940+00:00 19994330.292000029236 29000293.007999990135 27870463.044000029564 3958420.911999940872 60448.730901381 2024-05-18T17:32:29.879316+00:00 19994330.289999961853 29000292.995000001043 27870462.996999979019 3954735.034000039101 60448.730912851 2024-05-18T17:32:30.870323+00:00 19994330.291000008583 29000293.003000020981 27870462.997999969870 3954777.939999938011 60448.730924510 2024-05-18T17:32:31.877698+00:00 19994330.291000008583 29000293.004999998957 27870462.966000020504 3952807.022000073921 60448.730936164 2024-05-18T17:32:32.884577+00:00 19994330.290000021458 29000292.974999960512 27870463.036000009626 3954141.980000019073 60448.730947640 2024-05-18T17:32:33.876081+00:00 19994330.291000008583 29000292.984000030905 27870462.958000000566 3958153.003999948967 60448.730959293 2024-05-18T17:32:34.882960+00:00 19994330.289999961853 29000293.015999969095 27870463.017999950796 3952176.075999975204 60448.730970769 2024-05-18T17:32:35.874463+00:00 19994330.289000030607 29000292.984000030905 27870463.034000039101 3957848.978000044823 60448.730982428 2024-05-18T17:32:36.881838+00:00 19994330.289999961853 29000293.002999961376 27870462.985000010580 3959122.980999947060 60448.730993904 2024-05-18T17:32:37.873341+00:00 19994330.289000030607 29000293.030000030994 27870463.026000019163 3954594.958000063896 60448.731005558 2024-05-18T17:32:38.880221+00:00 19994330.291999999434 29000292.984000030905 27870462.924999948591 3958431.981999992859 60448.731017034 2024-05-18T17:32:39.871724+00:00 19994330.291999999434 29000293.014999989420 27870463.073000069708 3954028.052999972831 60448.731028688 2024-05-18T17:32:40.878603+00:00 19994330.289999961853 29000292.977000001818 27870462.992999911308 3953452.075999975204 60448.731040163 2024-05-18T17:32:41.870106+00:00 19994330.291000068188 29000293.000999931246 27870462.962000008672 3954249.950000048149 60448.731051823 2024-05-18T17:32:42.877481+00:00 19994330.287999991328 29000293.015000101179 27870462.967000011355 3952644.980999947060 60448.731063476 2024-05-18T17:32:43.884360+00:00 19994330.288999918848 29000293.001999970526 27870463.037999991328 3955592.039000033867 60448.731074952 2024-05-18T17:32:44.875864+00:00 19994330.290000081062 29000293.022999998182 27870463.008000019938 3957563.009000062943 60448.731086612 2024-05-18T17:32:45.883239+00:00 19994330.289000030607 29000292.970999959856 27870463.004999998957 3952664.015999913216 60448.731098081 2024-05-18T17:32:46.874245+00:00 19994330.291999939829 29000293.016000028700 27870462.942999958992 3954924.973999977112 60448.731109741 2024-05-18T17:32:47.881621+00:00 19994330.292999979109 29000292.995999928564 27870463.033000111580 3955072.036000012886 60448.731121211 2024-05-18T17:32:48.872629+00:00 19994330.291000008583 29000292.996000051498 27870463.016999959946 3951739.961000084877 60448.731132871 2024-05-18T17:32:49.880004+00:00 19994330.287999991328 29000292.971999999136 27870462.955999970436 3956663.937999964226 60448.731144340 2024-05-18T17:32:50.871011+00:00 19994330.292000059038 29000292.991999980062 27870462.967000011355 3955151.054999948014 60448.731156000 2024-05-18T17:32:51.878386+00:00 19994330.286000009626 29000293.011000040919 27870463.090000029653 3953687.984000086784 60448.731167659 2024-05-18T17:32:52.885761+00:00 19994330.291999939829 29000293.016000028700 27870462.995000001043 3950464.042999982834 60448.731179129 2024-05-18T17:32:53.876768+00:00 19994330.292000059038 29000293.005999919027 27870462.967999938875 3953473.977999926079 60448.731190789 2024-05-18T17:32:54.884144+00:00 19994330.291999939829 29000292.970000028610 27870462.989000078291 3958744.014000058174 60448.731202264 2024-05-18T17:32:55.875647+00:00 19994330.291000008583 29000293.018000010401 27870463.048999998719 3957329.950999975204 60448.731213918 2024-05-18T17:32:56.882526+00:00 19994330.289000030607 29000292.996999979019 27870462.944999989122 3954152.981999992859 60448.731225394 2024-05-18T17:32:57.874029+00:00 19994330.289999961853 29000292.996000051498 27870463.057999998331 3954258.092000008095 60448.731237053 2024-05-18T17:32:58.881405+00:00 19994330.290000081062 29000293.017999999225 27870462.969999998808 3957230.965999960899 60448.731248523 2024-05-18T17:32:59.872411+00:00 19994330.287999991328 29000292.988000001758 27870463.005000010133 3956129.990000010002 60448.731260183 2024-05-18T17:33:00.879786+00:00 19994330.291999939829 29000293.008999999613 27870462.988999988884 3957792.952000021935 60448.731271653 2024-05-18T17:33:01.870794+00:00 19994330.291000008583 29000292.984999999404 27870463.020000010729 3954047.057999968994 60448.731283312 2024-05-18T17:33:02.878169+00:00 19994330.289000030607 29000293.050000000745 27870463.065000001341 3955060.021000028122 60448.731294966 2024-05-18T17:33:03.885049+00:00 19994330.292999979109 29000292.977000001818 27870462.936999980360 3961699.044000030030 60448.731306442 2024-05-18T17:33:04.876552+00:00 19994330.291000008583 29000293.006000008434 27870462.993000030518 3957250.924000024796 60448.731318095 2024-05-18T17:33:05.883431+00:00 19994330.291000008583 29000292.963999990374 27870462.996999979019 3956234.978999971878 60448.731329571 2024-05-18T17:33:06.874934+00:00 19994330.287999991328 29000293.018000010401 27870462.977000001818 3955306.044999957085 60448.731341231 2024-05-18T17:33:07.882309+00:00 19994330.286999940872 29000292.980999980122 27870463.023999989033 3957318.014000058174 60448.731352700 2024-05-18T17:33:08.873316+00:00 19994330.293000098318 29000293.004000011832 27870462.953000009060 3955737.047999978065 60448.731364360 2024-05-18T17:33:09.880692+00:00 19994330.287999998778 29000293.030000030994 27870463.062000039965 3955738.876999973785 60448.731375830 2024-05-18T17:33:10.871699+00:00 19994330.295000001788 29000292.962999999523 27870462.949999991804 3957169.953999996185 60448.731387489 2024-05-18T17:33:11.879074+00:00 19994330.289000000805 29000293.011999960989 27870463.008999999613 3958552.137000083923 60448.731398965 2024-05-18T17:33:12.870577+00:00 19994330.289999991655 29000293.021000031382 27870463.043999969959 3957226.954999924172 60448.731410619 2024-05-18T17:33:13.877457+00:00 19994330.290000010282 29000293.004999998957 27870463.001999970526 3952221.042999982834 60448.731422273 2024-05-18T17:33:14.884335+00:00 19994330.285999998450 29000292.947000030428 27870462.960000038147 3956675.930999993812 60448.731433748 2024-05-18T17:33:15.875839+00:00 19994330.293000008911 29000293.050999999046 27870463.000000000000 3954141.984000086784 60448.731445407 2024-05-18T17:33:16.883214+00:00 19994330.288999971002 29000292.992999970913 27870463.031000021845 3956014.958999990951 60448.731456878 2024-05-18T17:33:17.874221+00:00 19994330.292000029236 29000292.991999980062 27870462.998000029474 3953757.003000020981 60448.731468537 2024-05-18T17:33:18.881596+00:00 19994330.289999991655 29000292.986999988556 27870462.974999900907 3955200.058999896049 60448.731480007 2024-05-18T17:33:19.872604+00:00 19994330.293999999762 29000293.021000031382 27870463.006000038236 3951135.010000110138 60448.731491666 2024-05-18T17:33:20.879979+00:00 19994330.289000000805 29000293.018000010401 27870463.077000018209 3956470.041999936104 60448.731503142 2024-05-18T17:33:21.871482+00:00 19994330.287000000477 29000292.970000028610 27870462.904000040144 3954297.950999975204 60448.731514796 2024-05-18T17:33:22.878361+00:00 19994330.291999999434 29000293.013999938965 27870463.029999971390 3955950.031000018120 60448.731526271 2024-05-18T17:33:23.869865+00:00 19994330.286000009626 29000292.984000090510 27870462.990999940783 3956522.983999968041 60448.731537931 2024-05-18T17:33:24.877240+00:00 19994330.294999960810 29000293.012999888510 27870463.008000019938 3956888.976000071038 60448.731549585 2024-05-18T17:33:25.884119+00:00 19994330.291000008583 29000292.991000059992 27870462.962000008672 3951849.021000028122 60448.731561061 2024-05-18T17:33:26.875622+00:00 19994330.290000021458 29000293.006000038236 27870463.039999961853 3953444.975999950897 60448.731572714 2024-05-18T17:33:27.882501+00:00 19994330.288999971002 29000292.991999980062 27870462.990000009537 3954631.029000043869 60448.731584190 2024-05-18T17:33:28.874004+00:00 19994330.290000021458 29000293.009999990463 27870463.040000081062 3958909.965999960899 60448.731595844 2024-05-18T17:33:29.880884+00:00 19994330.288999971002 29000292.993999961764 27870463.016999959946 3951059.067000031006 60448.731607319 2024-05-18T17:33:30.872387+00:00 19994330.291999999434 29000292.988000039011 27870462.980999950320 3957238.970999956131 60448.731618979 2024-05-18T17:33:31.879762+00:00 19994330.287000000477 29000293.006999969482 27870462.996000051498 3957925.975999950897 60448.731630449 2024-05-18T17:33:32.870769+00:00 19994330.294000029564 29000292.983999971300 27870462.909999970347 3959899.026000022888 60448.731642108 2024-05-18T17:33:33.878146+00:00 19994330.290000021458 29000293.031000021845 27870463.074000000954 3959002.958999990951 60448.731653578 2024-05-18T17:33:34.869151+00:00 19994330.294999960810 29000292.983000040054 27870462.962999999523 3960897.042000054847 60448.731665238 2024-05-18T17:33:35.876527+00:00 19994330.287999991328 29000293.010999999940 27870463.017000000924 3953128.008000016212 60448.731676897 2024-05-18T17:33:36.883902+00:00 19994330.287999991328 29000292.989000000060 27870463.002999991179 3952811.942999958992 60448.731688367 2024-05-18T17:33:37.874909+00:00 19994330.289000030607 29000292.992999989539 27870462.991000011563 3955815.006999969017 60448.731700026 2024-05-18T17:33:38.882283+00:00 19994330.289000030607 29000293.028999999166 27870463.046000000089 3959246.069999999832 60448.731711502 2024-05-18T17:33:39.873788+00:00 19994330.294000029564 29000292.980000019073 27870462.933999989182 3957754.973000000231 60448.731723156 2024-05-18T17:33:40.880667+00:00 19994330.286999940872 29000293.033999979496 27870463.013999998569 3963227.030999999028 60448.731734632 2024-05-18T17:33:41.872170+00:00 19994330.294000029564 29000292.966000020504 27870463.003000020981 3958264.973000001162 60448.731746285 2024-05-18T17:33:42.879049+00:00 19994330.289999961853 29000293.010999981314 27870463.026999980211 3958925.028999999166 60448.731757761 2024-05-18T17:33:43.870552+00:00 19994330.291000008583 29000292.978000018746 27870462.972999989986 3954437.998000000138 60448.731769415 2024-05-18T17:33:44.877432+00:00 19994330.289000030607 29000293.010999981314 27870463.028000000864 3956301.954999998212 60448.731781074 2024-05-18T17:33:45.884807+00:00 19994330.286999940872 29000292.964000049978 27870462.925000008196 3957883.065000000875 60448.731792544 2024-05-18T17:33:46.875814+00:00 19994330.292000059038 29000293.034999970347 27870463.100000020117 3961280.928999998141 60448.731804204 2024-05-18T17:33:47.883189+00:00 19994330.289000030607 29000292.995999988168 27870462.995000001043 3955805.950000002980 60448.731815673 2024-05-18T17:33:48.874196+00:00 19994330.293999910355 29000293.002000030130 27870463.005999978632 3960290.109999998938 60448.731827333 2024-05-18T17:33:49.881571+00:00 19994330.290000081062 29000293.019999980927 27870462.998000029474 3960637.997000000905 60448.731838809 2024-05-18T17:33:50.873074+00:00 19994330.292999979109 29000292.985000010580 27870462.994999948889 3956128.020999997854 60448.731850463 2024-05-18T17:33:51.879954+00:00 19994330.286000009626 29000293.001999970526 27870462.995000001043 3955481.991000004113 60448.731861938 2024-05-18T17:33:52.871457+00:00 19994330.289999961853 29000292.995000001043 27870462.940000060946 3952824.046999997925 60448.731873597 2024-05-18T17:33:53.878832+00:00 19994330.289999961853 29000293.010999981314 27870463.041999939829 3955675.759999997914 60448.731885068 2024-05-18T17:33:54.869839+00:00 19994330.289000030607 29000293.012000080198 27870463.050999999046 3956457.120999998879 60448.731896727 2024-05-18T17:33:55.877215+00:00 19994330.292999979109 29000292.983999971300 27870462.977000001818 3958771.054000005126 60448.731908381 2024-05-18T17:33:56.884094+00:00 19994330.289999961853 29000292.995000001043 27870462.963999990374 3955767.959999992978 60448.731919856 2024-05-18T17:33:57.875597+00:00 19994330.291000008583 29000293.026999950409 27870463.063000079244 3960689.019000009168 60448.731931510 2024-05-18T17:33:58.882476+00:00 19994330.292000059038 29000292.958999991417 27870462.940999981016 3958563.030999987852 60448.731942986 2024-05-18T17:33:59.873979+00:00 19994330.289000030607 29000293.026000019163 27870462.985999941826 3960570.049000009894 60448.731954645 2024-05-18T17:34:00.881354+00:00 19994330.289999961853 29000293.018000010401 27870463.050000071526 3962891.884000002872 60448.731966116 2024-05-18T17:34:01.872362+00:00 19994330.289999961853 29000292.970999959856 27870462.962000008672 3963043.061999992002 60448.731977775 2024-05-18T17:34:02.879737+00:00 19994330.290000081062 29000293.006000038236 27870462.977999929339 3955064.901000007987 60448.731989245 2024-05-18T17:34:03.870744+00:00 19994330.289999999106 29000292.996000051498 27870462.996999979019 3960012.094999998808 60448.732000904 2024-05-18T17:34:04.878119+00:00 19994330.287999998778 29000293.014999989420 27870463.015000101179 3960226.023999989033 60448.732012380 2024-05-18T17:34:05.869623+00:00 19994330.293000001460 29000292.987999919802 27870463.000999931246 3957878.921000003815 60448.732024034 2024-05-18T17:34:06.876502+00:00 19994330.290999989957 29000292.998000029474 27870463.031000021845 3960037.952999994159 60448.732035693 2024-05-18T17:34:07.883877+00:00 19994330.289000000805 29000292.988999959081 27870462.983999971300 3953600.105000004172 60448.732047163 2024-05-18T17:34:08.874884+00:00 19994330.289000000805 29000293.011000040919 27870462.990000009537 3958877.966000006068 60448.732058822 2024-05-18T17:34:09.882259+00:00 19994330.289999991655 29000293.001999970526 27870463.019999980927 3956543.883000000846 60448.732070298 2024-05-18T17:34:10.873762+00:00 19994330.291999999434 29000293.022000070661 27870462.984000090510 3959593.119999989867 60448.732081952 2024-05-18T17:34:11.880642+00:00 19994330.289000000805 29000292.983999971300 27870462.997999910265 3956807.935000016820 60448.732093427 2024-05-18T17:34:12.872145+00:00 19994330.295000020415 29000293.010000001639 27870463.000999998301 3955488.963999987114 60448.732105081 2024-05-18T17:34:13.879024+00:00 19994330.290999978781 29000293.004999998957 27870463.000999998301 3958553.094999998808 60448.732116557 2024-05-18T17:34:14.870527+00:00 19994330.286000009626 29000292.993999999017 27870463.045000001788 3959796.004000008106 60448.732128216 2024-05-18T17:34:15.877903+00:00 19994330.289999991655 29000292.993000000715 27870462.935999989510 3956567.974999994040 60448.732139687 2024-05-18T17:34:16.868910+00:00 19994330.289000030607 29000292.981999989599 27870463.020000010729 3958146.074999988079 60448.732151346 2024-05-18T17:34:17.876285+00:00 19994330.290999948978 29000293.011000011116 27870463.008999999613 3951977.976000010967 60448.732163006 2024-05-18T17:34:18.883660+00:00 19994330.289000030607 29000292.993999991566 27870462.993000000715 3954810.872999995947 60448.732174475 2024-05-18T17:34:19.874667+00:00 19994330.292999979109 29000293.011000011116 27870462.981999989599 3955048.080000013113 60448.732186135 2024-05-18T17:34:20.882043+00:00 19994330.291999999434 29000293.006999999285 27870463.046999990940 3956466.030999987852 60448.732197605 2024-05-18T17:34:21.873050+00:00 19994330.290000021458 29000293.002000000328 27870462.987999979407 3959790.046999990940 60448.732209264 2024-05-18T17:34:22.880425+00:00 19994330.287999991328 29000292.981999989599 27870462.953000009060 3956491.970000029076 60448.732220734 2024-05-18T17:34:23.871432+00:00 19994330.288999971002 29000293.007000029087 27870462.987000048161 3960721.948999971151 60448.732232394 2024-05-18T17:34:24.878807+00:00 19994330.293000038713 29000292.990000009537 27870463.017999950796 3952968.112000017893 60448.732243869 2024-05-18T17:34:25.870310+00:00 19994330.288999971002 29000292.996999979019 27870463.004999998957 3953937.879000008106 60448.732255523 2024-05-18T17:34:26.877190+00:00 19994330.289000030607 29000292.987999979407 27870463.017000019550 3958547.938999981154 60448.732266999 2024-05-18T17:34:27.868692+00:00 19994330.294999960810 29000293.020000040531 27870462.980000019073 3956448.084000021219 60448.732278658 2024-05-18T17:34:28.876068+00:00 19994330.287000000477 29000292.995999988168 27870463.022000011057 3955674.977999985218 60448.732290312 2024-05-18T17:34:29.882947+00:00 19994330.294000029564 29000292.995000001043 27870463.032999988645 3957810.090999991167 60448.732301787 2024-05-18T17:34:30.874451+00:00 19994330.286999940872 29000293.008999999613 27870462.967999938875 3955387.879999995232 60448.732313441 2024-05-18T17:34:31.881330+00:00 19994330.289000030607 29000292.990999940783 27870462.998000029474 3954347.032000004780 60448.732324917 2024-05-18T17:34:32.872833+00:00 19994330.287999991328 29000293.006000038236 27870463.009999990463 3952083.013000010978 60448.732336571 2024-05-18T17:34:33.879712+00:00 19994330.290000081062 29000293.016999959946 27870462.991999980062 3950526.972000002861 60448.732348046 2024-05-18T17:34:34.871215+00:00 19994330.293999910355 29000292.984000090510 27870462.994000080973 3954859.063999981154 60448.732359700 2024-05-18T17:34:35.878095+00:00 19994330.289000030607 29000293.000999931246 27870463.003999948502 3950930.938000022899 60448.732371176 2024-05-18T17:34:36.869598+00:00 19994330.294999960810 29000292.995000001043 27870462.948000069708 3952792.060000001919 60448.732382835 2024-05-18T17:34:37.876973+00:00 19994330.289000030607 29000293.004000071436 27870463.036999940872 3960125.901999980211 60448.732394305 2024-05-18T17:34:38.867980+00:00 19994330.289000030607 29000293.010999921709 27870463.032999988645 3956607.121000022162 60448.732405965 2024-05-18T17:34:39.875354+00:00 19994330.288999918848 29000292.996999979019 27870462.998000029474 3953065.052999972831 60448.732417618 2024-05-18T17:34:40.882234+00:00 19994330.290000081062 29000292.994000080973 27870462.975000020117 3961177.881000012159 60448.732429094 2024-05-18T17:34:41.873738+00:00 19994330.291000008583 29000293.000000000000 27870463.013000011444 3955516.037000000011 60448.732440754 2024-05-18T17:34:42.881113+00:00 19994330.291000008583 29000293.021999958903 27870463.005999919027 3957053.916000009049 60448.732452224 2024-05-18T17:34:43.872120+00:00 19994330.291000008583 29000292.955000039190 27870463.009000059217 3952177.125000000000 60448.732463883 2024-05-18T17:34:44.879495+00:00 19994330.291999939829 29000293.014999989420 27870462.988999959081 3957285.872999995947 60448.732475353 2024-05-18T17:34:45.870503+00:00 19994330.287999991328 29000292.995999928564 27870462.958000060171 3960000.127000004053 60448.732487013 2024-05-18T17:34:46.877878+00:00 19994330.287999991328 29000293.005000110716 27870463.023999929428 3955288.944000006188 60448.732498482 2024-05-18T17:34:47.868885+00:00 19994330.291000008583 29000293.012999888510 27870463.019000049680 3956595.993999958038 60448.732510142 2024-05-18T17:34:48.876260+00:00 19994330.291000008583 29000292.986000061035 27870463.015999909490 3959539.983000040054 60448.732521796 2024-05-18T17:34:49.883141+00:00 19994330.289000030607 29000293.013999998569 27870462.955000039190 3957769.013999999035 60448.732533271 2024-05-18T17:34:50.874642+00:00 19994330.291999939829 29000292.980999998748 27870463.021000001580 3952073.965999960899 60448.732544925 2024-05-18T17:34:51.881522+00:00 19994330.290000081062 29000292.991999998689 27870462.993999999017 3957677.066000043880 60448.732556401 2024-05-18T17:34:52.873025+00:00 19994330.294000029564 29000293.030999999493 27870463.000999998301 3958077.981000006199 60448.732568060 2024-05-18T17:34:53.880400+00:00 19994330.285999890417 29000292.993999999017 27870462.980000000447 3954553.021999955177 60448.732579530 2024-05-18T17:34:54.871407+00:00 19994330.290000081062 29000292.993999991566 27870463.015999991447 3958547.979000031948 60448.732591189 2024-05-18T17:34:55.878782+00:00 19994330.289999961853 29000292.986000001431 27870462.978999998420 3957727.902000010014 60448.732602660 2024-05-18T17:34:56.869790+00:00 19994330.289999961853 29000293.021000001580 27870463.057999998331 3955296.065999985207 60448.732614319 2024-05-18T17:34:57.877165+00:00 19994330.291999999434 29000293.006999999285 27870462.959000021219 3957587.041999996174 60448.732625789 2024-05-18T17:34:58.868172+00:00 19994330.296000000089 29000293.005999978632 27870463.009999990463 3959180.033999979030 60448.732637448 2024-05-18T17:34:59.875547+00:00 19994330.283999990672 29000292.970000028610 27870463.033999979496 3956491.947000027169 60448.732649102 2024-05-18T17:35:00.882426+00:00 19994330.293999999762 29000293.013999998569 27870462.947000030428 3956887.930000007153 60448.732660578 2024-05-18T17:35:01.873930+00:00 19994330.287000000477 29000293.019999980927 27870463.064000010490 3957685.048999965191 60448.732672237 2024-05-18T17:35:02.881305+00:00 19994330.289000000805 29000292.958999991417 27870462.949999991804 3954449.050999999046 60448.732683707 2024-05-18T17:35:03.872311+00:00 19994330.289999991655 29000293.039000030607 27870463.009999990463 3957395.893999993801 60448.732695367 2024-05-18T17:35:04.879687+00:00 19994330.291999999434 29000292.987999979407 27870463.000999990851 3959307.105000019073 60448.732706837 2024-05-18T17:35:05.870694+00:00 19994330.290000021458 29000292.971000019461 27870462.972999989986 3959414.931999980938 60448.732718496 2024-05-18T17:35:06.878070+00:00 19994330.289000000805 29000293.037000000477 27870463.024000048637 3952060.114000021946 60448.732729972 2024-05-18T17:35:07.869573+00:00 19994330.293999999762 29000292.977000061423 27870462.992999970913 3956837.930999993812 60448.732741626 2024-05-18T17:35:08.876452+00:00 19994330.289999991655 29000293.000999931246 27870462.994000021368 3955087.012000023853 60448.732753101 2024-05-18T17:35:09.867955+00:00 19994330.287999991328 29000293.013000011444 27870462.985999941826 3954927.983999968041 60448.732764755 2024-05-18T17:35:10.874834+00:00 19994330.290000021458 29000292.980000019073 27870463.026000019163 3952277.009000002872 60448.732776409 2024-05-18T17:35:11.881714+00:00 19994330.291000008583 29000293.003999948502 27870462.999000068754 3955436.020000040997 60448.732787884 2024-05-18T17:35:12.873217+00:00 19994330.287999991328 29000293.001000050455 27870463.007999900728 3957962.925999999046 60448.732799544 2024-05-18T17:35:13.880592+00:00 19994330.292999979109 29000292.995999928564 27870463.011000040919 3955266.134999989998 60448.732811014 2024-05-18T17:35:14.871599+00:00 19994330.292999979109 29000293.002000089735 27870462.978999968618 3958554.888999999035 60448.732822673 2024-05-18T17:35:15.878974+00:00 19994330.289000030607 29000293.005999919027 27870462.998000029474 3955940.000999987125 60448.732834144 2024-05-18T17:35:16.869982+00:00 19994330.289999961853 29000292.986999988556 27870463.041000008583 3959866.998000026215 60448.732845803 2024-05-18T17:35:17.877357+00:00 19994330.288000050932 29000293.022999998182 27870462.970000028610 3958383.069999992847 60448.732857273 2024-05-18T17:35:18.868364+00:00 19994330.289999961853 29000293.007000088692 27870463.034000039101 3953598.069999992847 60448.732868932 2024-05-18T17:35:19.875738+00:00 19994330.290000021458 29000293.000000000000 27870462.978999968618 3960915.860000013839 60448.732880586 2024-05-18T17:35:20.882618+00:00 19994330.288999971002 29000292.981999989599 27870462.998000029474 3955741.095999956131 60448.732892062 2024-05-18T17:35:21.874121+00:00 19994330.295000020415 29000293.021999958903 27870463.002999901772 3960084.844000041019 60448.732903715 2024-05-18T17:35:22.881001+00:00 19994330.289999961853 29000292.977000001818 27870463.004999998957 3955622.018999993801 60448.732915191 2024-05-18T17:35:23.872504+00:00 19994330.287000060081 29000293.014000058174 27870463.012000080198 3956509.013999999035 60448.732926845 2024-05-18T17:35:24.879383+00:00 19994330.291000008583 29000292.993999961764 27870462.958999991417 3956590.032999991905 60448.732938320 2024-05-18T17:35:25.870886+00:00 19994330.288999918848 29000293.003999948502 27870462.962000008672 3955544.046000003815 60448.732949980 2024-05-18T17:35:26.878261+00:00 19994330.291000008583 29000293.000000000000 27870463.060999989510 3958111.866999983788 60448.732961450 2024-05-18T17:35:27.869269+00:00 19994330.290000081062 29000292.980000000447 27870462.940999981016 3954325.028999983799 60448.732973109 2024-05-18T17:35:28.876644+00:00 19994330.291000008583 29000293.021999999881 27870463.082999940962 3952199.108000040054 60448.732984579 2024-05-18T17:35:29.867651+00:00 19994330.291999939829 29000292.982000008225 27870462.951000001281 3956752.963999987114 60448.732996239 2024-05-18T17:35:30.875027+00:00 19994330.291000008583 29000293.030000001192 27870463.085999999195 3955758.971000016201 60448.733007893 2024-05-18T17:35:31.881905+00:00 19994330.289999961853 29000292.986999988556 27870462.893999990076 3959661.989999949932 60448.733019368 2024-05-18T17:35:32.873408+00:00 19994330.288000110537 29000293.008999999613 27870463.045000001788 3956653.125000000000 60448.733031022 2024-05-18T17:35:33.880288+00:00 19994330.290999889374 29000292.978999998420 27870462.997000008821 3954010.909000039101 60448.733042498 2024-05-18T17:35:34.871791+00:00 19994330.289000030607 29000292.992000009865 27870462.972999989986 3956120.027000010014 60448.733054151 2024-05-18T17:35:35.878670+00:00 19994330.290000081062 29000293.015999969095 27870463.008999999613 3959128.930999993812 60448.733065627 2024-05-18T17:35:36.870173+00:00 19994330.291999939829 29000293.020000040531 27870463.000999990851 3960361.024999976158 60448.733077286 2024-05-18T17:35:37.877549+00:00 19994330.287999991328 29000292.971999999136 27870463.009999990463 3956148.909000039101 60448.733088756 2024-05-18T17:35:38.868556+00:00 19994330.294000029564 29000293.028999980539 27870463.018999990076 3957034.041999996174 60448.733100416 2024-05-18T17:35:39.875930+00:00 19994330.287999991328 29000292.986999988556 27870462.953000009060 3953460.125999987125 60448.733112070 2024-05-18T17:35:40.882810+00:00 19994330.292999979109 29000292.969999969006 27870463.032999988645 3959263.024999976158 60448.733123546 2024-05-18T17:35:41.874313+00:00 19994330.287999991328 29000292.994000021368 27870462.971000019461 3957202.821000040043 60448.733135205 2024-05-18T17:35:42.881688+00:00 19994330.291000008583 29000293.028000000864 27870463.013999998569 3955789.114999949932 60448.733146675 2024-05-18T17:35:43.872696+00:00 19994330.289000030607 29000292.989000018686 27870462.979000028223 3961031.018000007141 60448.733158334 2024-05-18T17:35:44.880071+00:00 19994330.291000008583 29000293.003999948502 27870463.028999980539 3956569.919000030030 60448.733169804 2024-05-18T17:35:45.871078+00:00 19994330.292999979109 29000292.986999988556 27870463.001999970526 3957844.069000006188 60448.733181464 2024-05-18T17:35:46.878453+00:00 19994330.289000030607 29000293.015000101179 27870462.967000011355 3959064.000999987125 60448.733192939 2024-05-18T17:35:47.869957+00:00 19994330.289999961853 29000293.005999919027 27870462.990000069141 3958326.008000016212 60448.733204599 2024-05-18T17:35:48.877332+00:00 19994330.289999961853 29000293.011000040919 27870463.046999931335 3954406.970999956131 60448.733216069 2024-05-18T17:35:49.868339+00:00 19994330.287999991328 29000292.985999941826 27870462.971999999136 3957617.013000010978 60448.733227728 2024-05-18T17:35:50.875714+00:00 19994330.289999999106 29000293.002000089735 27870463.037999991328 3952696.974000037182 60448.733239382 2024-05-18T17:35:51.882593+00:00 19994330.289999999106 29000293.018999930471 27870462.965000029653 3953150.927999972831 60448.733250857 2024-05-18T17:35:52.874097+00:00 19994330.293999999762 29000292.968999978155 27870462.996999979019 3955293.034999967087 60448.733262511 2024-05-18T17:35:53.880976+00:00 19994330.291999999434 29000293.040000081062 27870463.046000000089 3955818.996000051033 60448.733273987 2024-05-18T17:35:54.872479+00:00 19994330.289000000805 29000292.963999990374 27870462.986000061035 3951551.100999950897 60448.733285641 2024-05-18T17:35:55.879358+00:00 19994330.287999991328 29000292.995000001043 27870462.968999978155 3957627.098000050057 60448.733297117 2024-05-18T17:35:56.870861+00:00 19994330.290999989957 29000292.988999959081 27870462.988999959081 3953790.866999983788 60448.733308770 2024-05-18T17:35:57.877741+00:00 19994330.289000000805 29000293.008000019938 27870463.009999990463 3959757.957000017166 60448.733320246 2024-05-18T17:35:58.869244+00:00 19994330.289000000805 29000293.001999970526 27870462.949000000954 3955477.985000013839 60448.733331905 2024-05-18T17:35:59.876619+00:00 19994330.291999999434 29000293.001000050455 27870463.042000059038 3960353.082999945153 60448.733343375 2024-05-18T17:36:00.867626+00:00 19994330.293999999762 29000293.014999989420 27870463.025999899954 3962072.892000079155 60448.733355035 2024-05-18T17:36:01.875001+00:00 19994330.287000000477 29000292.991999980062 27870462.986000061035 3958135.064999938011 60448.733366689 2024-05-18T17:36:02.881880+00:00 19994330.291000008583 29000292.978000041097 27870463.018999930471 3954859.939000010025 60448.733378164 2024-05-18T17:36:03.873384+00:00 19994330.293000008911 29000293.021000001580 27870463.004000071436 3953144.100999950897 60448.733389818 2024-05-18T17:36:04.880263+00:00 19994330.284999970347 29000293.000999990851 27870463.016000028700 3959551.996000051033 60448.733401294 2024-05-18T17:36:05.871766+00:00 19994330.290000021458 29000292.986000008881 27870462.980999950320 3952878.009999989998 60448.733412953 2024-05-18T17:36:06.879141+00:00 19994330.291999999434 29000293.006000000983 27870462.947999950498 3955559.990000010002 60448.733424423 2024-05-18T17:36:07.870149+00:00 19994330.291000008583 29000293.012000009418 27870463.048999998719 3954952.906999946106 60448.733436082 2024-05-18T17:36:08.877524+00:00 19994330.292999979109 29000293.026999980211 27870463.004999998957 3959353.063000082970 60448.733447558 2024-05-18T17:36:09.869027+00:00 19994330.290000021458 29000292.993000000715 27870463.045000001788 3956969.029999970924 60448.733459212 2024-05-18T17:36:10.875906+00:00 19994330.287000000477 29000292.978999998420 27870462.949000000954 3951703.949000000954 60448.733470688 2024-05-18T17:36:11.867409+00:00 19994330.289999961853 29000292.995000001043 27870463.001999989152 3958680.978000044823 60448.733482341 2024-05-18T17:36:12.874288+00:00 19994330.289000030607 29000292.978999998420 27870462.945000018924 3957613.009999989998 60448.733494001 2024-05-18T17:36:13.881664+00:00 19994330.291999999434 29000293.026000019163 27870463.028000000864 3956586.117999910843 60448.733505471 2024-05-18T17:36:14.872671+00:00 19994330.291999999434 29000293.013999998569 27870463.050999999046 3955395.935000061989 60448.733517130 2024-05-18T17:36:15.880046+00:00 19994330.287999991328 29000292.995999988168 27870462.954999979585 3957761.036000012886 60448.733528600 2024-05-18T17:36:16.871053+00:00 19994330.295000020415 29000292.995999988168 27870463.027000010014 3958029.879999995232 60448.733540260 2024-05-18T17:36:17.878429+00:00 19994330.287999991328 29000292.977999988943 27870462.962999999523 3959597.161000012886 60448.733551729 2024-05-18T17:36:18.869436+00:00 19994330.289999961853 29000293.033999979496 27870463.017000019550 3957156.935999989975 60448.733563389 2024-05-18T17:36:19.876811+00:00 19994330.290000081062 29000292.994000021368 27870462.992999970913 3960241.911999940872 60448.733574864 2024-05-18T17:36:20.868314+00:00 19994330.288999918848 29000293.007000029087 27870463.008000019938 3957095.012000083923 60448.733586524 2024-05-18T17:36:21.875690+00:00 19994330.293000098318 29000292.989999949932 27870463.008999999613 3957246.016999959946 60448.733597994 2024-05-18T17:36:22.866696+00:00 19994330.289999961853 29000292.986999988556 27870462.994000021368 3955443.950999975204 60448.733609654 2024-05-18T17:36:23.874072+00:00 19994330.291000008583 29000292.991999980062 27870462.956999961287 3958434.133000016212 60448.733621307 2024-05-18T17:36:24.880951+00:00 19994330.289999961853 29000293.007000088692 27870463.016000028700 3957234.937999964226 60448.733632783 2024-05-18T17:36:25.872454+00:00 19994330.291000008583 29000293.022999998182 27870463.035999950022 3956024.990000010002 60448.733644437 2024-05-18T17:36:26.879333+00:00 19994330.289000030607 29000293.010999921709 27870463.004000071436 3956362.983999968041 60448.733655912 2024-05-18T17:36:27.870837+00:00 19994330.286000009626 29000292.974000100046 27870463.008000019938 3953931.013000010978 60448.733667572 2024-05-18T17:36:28.878212+00:00 19994330.291000008583 29000293.001999970526 27870462.996999979019 3953346.924000024796 60448.733679048 2024-05-18T17:36:29.869715+00:00 19994330.289999961853 29000292.993999961764 27870462.973999980837 3954874.046000003815 60448.733690701 2024-05-18T17:36:30.876594+00:00 19994330.291999939829 29000293.000000000000 27870463.008999940008 3959541.953000069130 60448.733702177 2024-05-18T17:36:31.868097+00:00 19994330.293000098318 29000292.996999979019 27870463.014999989420 3953158.038999915123 60448.733713831 2024-05-18T17:36:32.874976+00:00 19994330.291999939829 29000292.980000019073 27870462.922000050545 3953553.047999978065 60448.733725307 2024-05-18T17:36:33.866480+00:00 19994330.287999991328 29000293.037000060081 27870463.096999999136 3955508.007000089157 60448.733736966 2024-05-18T17:36:34.873855+00:00 19994330.292999979109 29000292.990000009537 27870462.983000040054 3955023.061999917030 60448.733748619 2024-05-18T17:36:35.880734+00:00 19994330.285000089556 29000292.983999971300 27870462.941999908537 3957921.935999989975 60448.733760095 2024-05-18T17:36:36.872237+00:00 19994330.289999961853 29000292.995000001043 27870463.072000030428 3954447.027999997139 60448.733771749 2024-05-18T17:36:37.879116+00:00 19994330.291000008583 29000293.028000000864 27870462.975000020117 3950831.004000068177 60448.733783225 2024-05-18T17:36:38.870619+00:00 19994330.291999939829 29000292.998999949545 27870463.004999998957 3955835.990000010002 60448.733794878 2024-05-18T17:36:39.877499+00:00 19994330.291000008583 29000293.009000059217 27870462.998999949545 3956813.057999968994 60448.733806354 2024-05-18T17:36:40.869002+00:00 19994330.289000030607 29000292.999000001699 27870463.082000020891 3958172.004000068177 60448.733818014 2024-05-18T17:36:41.876377+00:00 19994330.289999961853 29000292.965999998152 27870462.838999990374 3952153.907999991905 60448.733829483 2024-05-18T17:36:42.867384+00:00 19994330.290000081062 29000293.017000000924 27870463.102000001818 3955631.007999897003 60448.733841143 2024-05-18T17:36:43.874762+00:00 19994330.289999961853 29000293.000999998301 27870462.895000100136 3954279.012000083923 60448.733852797 2024-05-18T17:36:44.881639+00:00 19994330.291000001132 29000292.982000008225 27870463.094999909401 3959188.955999969970 60448.733864272 2024-05-18T17:36:45.873142+00:00 19994330.289000000805 29000293.009999990463 27870462.993000030518 3958130.090999960899 60448.733875926 2024-05-18T17:36:46.880021+00:00 19994330.289999999106 29000293.008999999613 27870462.956999998540 3953953.940000057220 60448.733887402 2024-05-18T17:36:47.871524+00:00 19994330.293000001460 29000292.997000008821 27870463.030999999493 3954716.995999931823 60448.733899056 2024-05-18T17:36:48.878404+00:00 19994330.293000001460 29000293.009999990463 27870463.034000009298 3952384.935000061989 60448.733910531 2024-05-18T17:36:49.869907+00:00 19994330.287000000477 29000292.988999988884 27870462.930999990553 3956218.085999966133 60448.733922191 2024-05-18T17:36:50.877282+00:00 19994330.289999991655 29000293.012000020593 27870463.092999991030 3953735.976999998093 60448.733933661 2024-05-18T17:36:51.868289+00:00 19994330.288000021130 29000292.982999980450 27870462.925999999046 3951670.994000076782 60448.733945320 2024-05-18T17:36:52.875664+00:00 19994330.293999999762 29000293.010999981314 27870463.038000021130 3956973.000000000000 60448.733956790 2024-05-18T17:36:53.866671+00:00 19994330.289000000805 29000293.006000038236 27870463.004999998957 3956072.987999916077 60448.733968450 2024-05-18T17:36:54.874047+00:00 19994330.293999999762 29000292.990000009537 27870462.977999988943 3952519.013000010978 60448.733980109 2024-05-18T17:36:55.881422+00:00 19994330.287999991328 29000292.991000000387 27870462.991000030190 3954438.001999973785 60448.733991579 2024-05-18T17:36:56.872429+00:00 19994330.288999971002 29000292.986999988556 27870463.013000011444 3949455.009999989998 60448.734003238 2024-05-18T17:36:57.879804+00:00 19994330.291000008583 29000293.011999960989 27870462.962999999523 3951065.093000053894 60448.734014709 2024-05-18T17:36:58.870812+00:00 19994330.288000050932 29000292.991000000387 27870463.004999998957 3953700.934000014793 60448.734026368 2024-05-18T17:36:59.878187+00:00 19994330.291999999434 29000293.014999989420 27870463.023999989033 3950575.991999983788 60448.734037838 2024-05-18T17:37:00.869194+00:00 19994330.288999971002 29000293.009999990463 27870463.022000011057 3959422.978999971878 60448.734049497 2024-05-18T17:37:01.876569+00:00 19994330.292999979109 29000293.004999998957 27870462.983999971300 3953458.031000018120 60448.734060967 2024-05-18T17:37:02.867576+00:00 19994330.289000030607 29000293.006000038236 27870462.984000030905 3952961.067000031006 60448.734072627 2024-05-18T17:37:03.874951+00:00 19994330.291999999434 29000292.967000011355 27870462.970999959856 3952204.995000004768 60448.734084102 2024-05-18T17:37:04.866454+00:00 19994330.288999971002 29000293.004999998957 27870463.048000041395 3955192.866999983788 60448.734095762 2024-05-18T17:37:05.873830+00:00 19994330.289000030607 29000293.024000048637 27870462.993999961764 3955509.021000028122 60448.734107416 2024-05-18T17:37:06.880710+00:00 19994330.289999961853 29000293.008000019938 27870463.014000058174 3952894.108999968041 60448.734118891 2024-05-18T17:37:07.872212+00:00 19994330.290000021458 29000292.959999918938 27870462.939999941736 3951250.856999992859 60448.734130545 2024-05-18T17:37:08.879091+00:00 19994330.291000008583 29000293.028000000864 27870463.032000061125 3954488.065999985207 60448.734142021 2024-05-18T17:37:09.870595+00:00 19994330.289999961853 29000292.996999979019 27870463.052999969572 3958540.949000000954 60448.734153674 2024-05-18T17:37:10.877474+00:00 19994330.289000030607 29000292.998000029474 27870462.949000000954 3955437.016000031959 60448.734165150 2024-05-18T17:37:11.868977+00:00 19994330.294000029564 29000292.978999968618 27870462.988000039011 3955390.009999989998 60448.734176804 2024-05-18T17:37:12.875856+00:00 19994330.287999991328 29000292.998000029474 27870463.036000009626 3954781.955000042915 60448.734188280 2024-05-18T17:37:13.867359+00:00 19994330.291000008583 29000293.032999988645 27870462.998999949545 3953766.112999916077 60448.734199933 2024-05-18T17:37:14.874239+00:00 19994330.288999918848 29000292.968999978155 27870462.962000008672 3957948.981999992859 60448.734211409 2024-05-18T17:37:15.865742+00:00 19994330.289000030607 29000292.997000098228 27870463.008999940008 3957680.976999998093 60448.734223063 2024-05-18T17:37:16.872621+00:00 19994330.291000008583 29000293.029999971390 27870463.052000049502 3952839.011000037193 60448.734234722 2024-05-18T17:37:17.879996+00:00 19994330.289999961853 29000292.983999971300 27870462.967999938875 3953487.968000053894 60448.734246192 2024-05-18T17:37:18.871003+00:00 19994330.295000080019 29000292.995999999344 27870463.006000038236 3956258.028999925125 60448.734257852 2024-05-18T17:37:19.878379+00:00 19994330.288999918848 29000293.004000000656 27870462.998999949545 3954085.032999991905 60448.734269321 2024-05-18T17:37:20.869386+00:00 19994330.288000110537 29000292.993000000715 27870462.969000101089 3957043.032000064850 60448.734280981 2024-05-18T17:37:21.876761+00:00 19994330.291000008583 29000293.026999998838 27870463.013000011444 3958641.939000010025 60448.734292457 2024-05-18T17:37:22.868264+00:00 19994330.288999918848 29000292.974999990314 27870462.986999988556 3950959.024999976158 60448.734304111 2024-05-18T17:37:23.875144+00:00 19994330.291000008583 29000293.008000019938 27870463.019999980927 3954021.976999998093 60448.734315586 2024-05-18T17:37:24.866646+00:00 19994330.287999991328 29000293.023999989033 27870463.022999998182 3954211.858999968041 60448.734327240 2024-05-18T17:37:25.873526+00:00 19994330.295000080019 29000292.993000000715 27870462.986999999732 3960000.039999961853 60448.734338894 2024-05-18T17:37:26.880405+00:00 19994330.291000008583 29000292.991000030190 27870463.000000000000 3956264.007000089157 60448.734350369 2024-05-18T17:37:27.871908+00:00 19994330.288999918848 29000293.010999981314 27870462.984000001103 3954979.139999986161 60448.734362029 2024-05-18T17:37:28.879283+00:00 19994330.292000059038 29000292.987999979407 27870463.003000009805 3955096.957000017166 60448.734373499 2024-05-18T17:37:29.870292+00:00 19994330.286000009626 29000292.974000040442 27870463.032000008970 3954180.944000006188 60448.734385158 2024-05-18T17:37:30.877666+00:00 19994330.291000008583 29000293.001999970526 27870462.988999988884 3953135.923999906052 60448.734396628 2024-05-18T17:37:31.868673+00:00 19994330.289999961853 29000293.013999998569 27870463.002000000328 3953484.964000105858 60448.734408287 2024-05-18T17:37:32.876048+00:00 19994330.291000008583 29000293.018999990076 27870463.021999981254 3956626.224999905098 60448.734419763 2024-05-18T17:37:33.867551+00:00 19994330.292999979109 29000292.988000039011 27870462.982000019401 3953561.958999990951 60448.734431417 2024-05-18T17:37:34.874432+00:00 19994330.289000030607 29000293.006999969482 27870462.999000009149 3955861.941000103951 60448.734442892 2024-05-18T17:37:35.865934+00:00 19994330.291000008583 29000292.951000031084 27870462.945999979973 3952510.038999915123 60448.734454547 2024-05-18T17:37:36.872813+00:00 19994330.287999991328 29000293.031999949366 27870463.040000021458 3953539.899999976158 60448.734466206 2024-05-18T17:37:37.880188+00:00 19994330.292999979109 29000292.991999980062 27870462.973999980837 3949893.098000050057 60448.734477676 2024-05-18T17:37:38.871195+00:00 19994330.287000000477 29000292.991000059992 27870462.991999980062 3957822.950999975204 60448.734489335 2024-05-18T17:37:39.878570+00:00 19994330.289000000805 29000293.047999981791 27870463.085000038147 3953843.058000088204 60448.734500805 2024-05-18T17:37:40.869578+00:00 19994330.295000009239 29000292.968000050634 27870462.884999990463 3952774.847999929916 60448.734512465 2024-05-18T17:37:41.876953+00:00 19994330.287000000477 29000292.991999980062 27870463.087999999523 3947807.138000010978 60448.734523940 2024-05-18T17:37:42.868456+00:00 19994330.290999989957 29000293.000999931246 27870462.958999991417 3950702.024999976158 60448.734535594 2024-05-18T17:37:43.875335+00:00 19994330.292000010610 29000293.033000111580 27870463.022999998182 3957398.989000082016 60448.734547070 2024-05-18T17:37:44.866839+00:00 19994330.288999971002 29000293.002999901772 27870463.052999969572 3957916.031999946106 60448.734558729 2024-05-18T17:37:45.874214+00:00 19994330.286000009626 29000292.986000061035 27870462.912000060081 3953833.904000043869 60448.734570199 2024-05-18T17:37:46.865221+00:00 19994330.291999999434 29000293.000999931246 27870463.009999990463 3952332.018000007141 60448.734581859 2024-05-18T17:37:47.872596+00:00 19994330.291999999434 29000292.970000028610 27870463.003000020981 3952531.027999997139 60448.734593518 2024-05-18T17:37:48.879970+00:00 19994330.291999999434 29000293.014000058174 27870462.967999938875 3952639.013999938965 60448.734604988 2024-05-18T17:37:49.870978+00:00 19994330.292000029236 29000293.003000020981 27870463.049999948591 3953923.924999951851 60448.734616647 2024-05-18T17:37:50.878354+00:00 19994330.291999969631 29000292.992999911308 27870462.970000028610 3952328.991000055801 60448.734628118 2024-05-18T17:37:51.869361+00:00 19994330.288000050932 29000293.007000088692 27870463.041000008583 3954641.075000048149 60448.734639777 2024-05-18T17:37:52.876736+00:00 19994330.287999991328 29000293.029999971390 27870462.973000049591 3956308.087999939919 60448.734651253 2024-05-18T17:37:53.868239+00:00 19994330.291999999434 29000292.981999989599 27870463.015999909490 3952803.843999981880 60448.734662906 2024-05-18T17:37:54.875119+00:00 19994330.287999991328 29000293.004999998957 27870463.004000071436 3956824.068000078201 60448.734674382 2024-05-18T17:37:55.866622+00:00 19994330.288999971002 29000292.978999998420 27870463.006999969482 3953583.001999973785 60448.734686042 2024-05-18T17:37:56.873997+00:00 19994330.292000059038 29000293.030999999493 27870463.018000010401 3952358.925999999046 60448.734697511 2024-05-18T17:37:57.865004+00:00 19994330.289999961853 29000292.978999990970 27870462.945000048727 3949349.023000001907 60448.734709171 2024-05-18T17:37:58.872379+00:00 19994330.291000008583 29000293.019999999553 27870462.997999910265 3950255.093999981880 60448.734720825 2024-05-18T17:37:59.879258+00:00 19994330.290000021458 29000292.983000010252 27870463.053000088781 3958219.906999946106 60448.734732301 2024-05-18T17:38:00.870762+00:00 19994330.291000008583 29000293.000999990851 27870462.927999969572 3953600.064000010025 60448.734743960 2024-05-18T17:38:01.878137+00:00 19994330.289999961853 29000292.984000030905 27870463.013000011444 3959163.940999985207 60448.734755430 2024-05-18T17:38:02.869144+00:00 19994330.290000021458 29000293.016999989748 27870463.021000031382 3953562.976999998093 60448.734767090 2024-05-18T17:38:03.876519+00:00 19994330.291999999434 29000293.013999968767 27870462.999000009149 3953955.038000106812 60448.734778559 2024-05-18T17:38:04.867526+00:00 19994330.288000050932 29000292.978000041097 27870462.989999990910 3958975.007999897003 60448.734790219 2024-05-18T17:38:05.874901+00:00 19994330.292999979109 29000292.981000009924 27870462.982000008225 3954703.059000014793 60448.734801689 2024-05-18T17:38:06.865909+00:00 19994330.287999991328 29000293.038999971002 27870462.995999988168 3952455.947000027169 60448.734813348 2024-05-18T17:38:07.873283+00:00 19994330.289999961853 29000292.991000000387 27870463.023999989033 3954732.044000030030 60448.734825002 2024-05-18T17:38:08.880163+00:00 19994330.291000008583 29000292.993000030518 27870463.034000009298 3953620.937999964226 60448.734836478 2024-05-18T17:38:09.871667+00:00 19994330.289999961853 29000292.996999979019 27870462.988999988884 3949669.038000000175 60448.734848131 2024-05-18T17:38:10.878546+00:00 19994330.290000081062 29000293.004999998957 27870462.967000011355 3954674.856000001077 60448.734859607 2024-05-18T17:38:11.870049+00:00 19994330.291000008583 29000292.998000029474 27870463.062000010163 3953973.054000000004 60448.734871266 2024-05-18T17:38:12.877424+00:00 19994330.291000008583 29000292.987999919802 27870462.934999968857 3953187.992000001017 60448.734882737 2024-05-18T17:38:13.868431+00:00 19994330.291999939829 29000293.020000100136 27870463.004000011832 3960181.035000000149 60448.734894396 2024-05-18T17:38:14.875807+00:00 19994330.289000030607 29000292.985000010580 27870462.971000019461 3956308.026000001002 60448.734905866 2024-05-18T17:38:15.866814+00:00 19994330.291000008583 29000293.008999940008 27870463.060999989510 3953999.070999999065 60448.734917525 2024-05-18T17:38:16.874189+00:00 19994330.286999940872 29000293.001999970526 27870462.930000010878 3958189.964000002015 60448.734928995 2024-05-18T17:38:17.865196+00:00 19994330.292999979109 29000292.995000001043 27870463.050000008196 3953611.976999998093 60448.734940655 2024-05-18T17:38:18.872571+00:00 19994330.290000081062 29000293.017000079155 27870462.978999968618 3950115.933999999892 60448.734952314 2024-05-18T17:38:19.879946+00:00 19994330.286999940872 29000292.986999988556 27870463.044000029564 3953116.104999997187 60448.734963784 2024-05-18T17:38:20.870953+00:00 19994330.296000000089 29000292.995000001043 27870462.986999988556 3951649.955000006128 60448.734975444 2024-05-18T17:38:21.878329+00:00 19994330.287999991328 29000293.011999960989 27870462.998999949545 3957714.904999994207 60448.734986919 2024-05-18T17:38:22.869832+00:00 19994330.289000030607 29000292.983999971300 27870463.009000059217 3954666.072000003885 60448.734998573 2024-05-18T17:38:23.876711+00:00 19994330.289999961853 29000293.019999980927 27870462.993000030518 3951894.005999996793 60448.735010049 2024-05-18T17:38:24.868214+00:00 19994330.290000081062 29000292.986999988556 27870462.995000001043 3953689.988000005018 60448.735021708 2024-05-18T17:38:25.875590+00:00 19994330.289999961853 29000292.981999989599 27870462.960999969393 3958270.970999992918 60448.735033178 2024-05-18T17:38:26.866597+00:00 19994330.289000030607 29000293.030000090599 27870463.036999940872 3953707.034999995958 60448.735044838 2024-05-18T17:38:27.873972+00:00 19994330.293999910355 29000292.988999959081 27870462.988000039011 3955328.021000013221 60448.735056308 2024-05-18T17:38:28.864979+00:00 19994330.290000081062 29000293.014999989420 27870463.029999971390 3950940.042999998201 60448.735067967 2024-05-18T17:38:29.872355+00:00 19994330.291999939829 29000292.957000020891 27870462.962000008672 3957460.898999989033 60448.735079621 2024-05-18T17:38:30.879233+00:00 19994330.289000030607 29000293.031999949366 27870463.041000008583 3957071.049000009894 60448.735091097 2024-05-18T17:38:31.870737+00:00 19994330.289000000805 29000292.985000010580 27870462.998000029474 3957223.024999991059 60448.735102750 2024-05-18T17:38:32.877616+00:00 19994330.289999999106 29000293.010999999940 27870462.985000010580 3958809.924000009894 60448.735114226 2024-05-18T17:38:33.869119+00:00 19994330.287999998778 29000293.013000000268 27870463.026000019163 3957626.122999995947 60448.735125880 2024-05-18T17:38:34.875998+00:00 19994330.290999989957 29000292.978000000119 27870462.949000000954 3955805.054000005126 60448.735137356 2024-05-18T17:38:35.867501+00:00 19994330.295000001788 29000293.011999990791 27870462.995000001043 3957495.914999992121 60448.735149015 2024-05-18T17:38:36.874876+00:00 19994330.287000000477 29000292.976000010967 27870463.015999909490 3960661.038000002969 60448.735160485 2024-05-18T17:38:37.865884+00:00 19994330.290999989957 29000293.011999990791 27870463.030000090599 3957711.971000000834 60448.735172144 2024-05-18T17:38:38.873260+00:00 19994330.290000021458 29000292.974000010639 27870462.939999941736 3953161.913000002969 60448.735183614 2024-05-18T17:38:39.864266+00:00 19994330.293999999762 29000293.046999990940 27870463.003000020981 3958013.027999997139 60448.735195274 2024-05-18T17:38:40.871642+00:00 19994330.285000000149 29000292.992000009865 27870463.006999969482 3954370.068000004161 60448.735206927 2024-05-18T17:38:41.878521+00:00 19994330.292999979109 29000293.008000019938 27870463.050000000745 3962755.950000002980 60448.735218403 2024-05-18T17:38:42.870024+00:00 19994330.291999999434 29000292.988999959081 27870462.980999998748 3959213.025999993086 60448.735230063 2024-05-18T17:38:43.877399+00:00 19994330.289000000805 29000292.977000001818 27870463.008999999613 3952131.986000000965 60448.735241532 2024-05-18T17:38:44.868406+00:00 19994330.289000030607 29000292.997000038624 27870462.982999999076 3961176.060000001919 60448.735253192 2024-05-18T17:38:45.875781+00:00 19994330.290999948978 29000293.009999990463 27870463.015999991447 3957699.881999998819 60448.735264662 2024-05-18T17:38:46.866789+00:00 19994330.290000021458 29000293.038999971002 27870462.997999999672 3956838.129999995232 60448.735276321 2024-05-18T17:38:47.874164+00:00 19994330.287000000477 29000292.965000029653 27870463.015999998897 3955783.919000000227 60448.735287791 2024-05-18T17:38:48.865171+00:00 19994330.291999999434 29000293.032000008970 27870462.951000008732 3959526.034999995958 60448.735299451 2024-05-18T17:38:49.872546+00:00 19994330.291000008583 29000292.977999929339 27870463.025000009686 3957850.993000001181 60448.735311104 2024-05-18T17:38:50.879425+00:00 19994330.291000008583 29000292.984000090510 27870462.968000020832 3955134.022000014782 60448.735322580 2024-05-18T17:38:51.870928+00:00 19994330.292999979109 29000293.029999971390 27870463.041999999434 3959561.932999997865 60448.735334234 2024-05-18T17:38:52.877808+00:00 19994330.287999991328 29000292.998000029474 27870463.053999960423 3955755.928999990225 60448.735345710 2024-05-18T17:38:53.869311+00:00 19994330.291999999434 29000292.985999941826 27870462.967999991030 3961795.057999997865 60448.735357363 2024-05-18T17:38:54.876190+00:00 19994330.287000000477 29000292.996999979019 27870462.981000009924 3957592.002999991179 60448.735368839 2024-05-18T17:38:55.867693+00:00 19994330.291000008583 29000293.006000038236 27870462.965000029653 3955066.069000006188 60448.735380499 2024-05-18T17:38:56.875069+00:00 19994330.290000021458 29000292.983999971300 27870463.037000000477 3955063.925999999046 60448.735391968 2024-05-18T17:38:57.866076+00:00 19994330.289000030607 29000293.016000028700 27870462.995999988168 3959149.000000000000 60448.735403628 2024-05-18T17:38:58.873451+00:00 19994330.294999960810 29000293.019999980927 27870463.018000010401 3953482.027999997139 60448.735415098 2024-05-18T17:38:59.864458+00:00 19994330.289999961853 29000292.986000061035 27870462.934999998659 3955413.998000026215 60448.735426757 2024-05-18T17:39:00.871832+00:00 19994330.289000030607 29000292.993999961764 27870463.021000031382 3955470.055999993812 60448.735438411 2024-05-18T17:39:01.878713+00:00 19994330.291000008583 29000293.001999970526 27870463.041000008583 3953334.868000001181 60448.735449887 2024-05-18T17:39:02.870216+00:00 19994330.289000030607 29000292.996999979019 27870462.997999910265 3956432.060999989975 60448.735461541 2024-05-18T17:39:03.877095+00:00 19994330.291999939829 29000293.009000059217 27870462.963999990374 3958279.007999985944 60448.735473016 2024-05-18T17:39:04.868598+00:00 19994330.287999991328 29000292.977000001818 27870463.009000059217 3959439.035000026226 60448.735484670 2024-05-18T17:39:05.875477+00:00 19994330.291000008583 29000293.021999958903 27870463.057999968529 3956974.013999999035 60448.735496146 2024-05-18T17:39:06.866980+00:00 19994330.292000059038 29000292.971000079066 27870462.911000009626 3955073.955999999773 60448.735507805 2024-05-18T17:39:07.874356+00:00 19994330.291000008583 29000293.042999979109 27870463.075000051409 3954766.031999974977 60448.735519275 2024-05-18T17:39:08.865363+00:00 19994330.286999940872 29000292.993000030518 27870462.949999928474 3954212.005000025034 60448.735530934 2024-05-18T17:39:09.872738+00:00 19994330.289000030607 29000292.975000001490 27870463.041000008583 3956349.012999982107 60448.735542404 2024-05-18T17:39:10.863745+00:00 19994330.291000008583 29000293.000000011176 27870463.008000019938 3956577.027000010014 60448.735554064 2024-05-18T17:39:11.871121+00:00 19994330.289000030607 29000293.021999999881 27870462.981999989599 3959772.891000003088 60448.735565723 2024-05-18T17:39:12.878496+00:00 19994330.291999939829 29000292.958999991417 27870462.925999999046 3959363.090999991167 60448.735577199 2024-05-18T17:39:13.869999+00:00 19994330.291000008583 29000293.027000010014 27870463.062000039965 3958467.944000006188 60448.735588853 2024-05-18T17:39:14.876878+00:00 19994330.289000030607 29000293.008999999613 27870462.993999961764 3958834.058999984991 60448.735600329 2024-05-18T17:39:15.868381+00:00 19994330.292999979109 29000292.982999980450 27870462.994000080973 3957197.935000001919 60448.735611988 2024-05-18T17:39:16.875757+00:00 19994330.289000030607 29000293.004999998957 27870463.002999901772 3959059.028000026941 60448.735623458 2024-05-18T17:39:17.866764+00:00 19994330.289999961853 29000292.979999989271 27870462.990000009537 3954143.937999964226 60448.735635118 2024-05-18T17:39:18.874139+00:00 19994330.289000030607 29000293.027000010014 27870463.031000021845 3954492.087000011932 60448.735646587 2024-05-18T17:39:19.865145+00:00 19994330.288999918848 29000292.995000001043 27870463.022999998182 3952853.972000002861 60448.735658247 2024-05-18T17:39:20.872521+00:00 19994330.292999979109 29000292.993000030518 27870462.975999999791 3956715.069999992847 60448.735669723 2024-05-18T17:39:21.864025+00:00 19994330.288000110537 29000293.029999971390 27870463.000999998301 3956642.957000017166 60448.735681376 2024-05-18T17:39:22.870904+00:00 19994330.293999910355 29000292.981000009924 27870462.974999990314 3958185.050999999046 60448.735693036 2024-05-18T17:39:23.878279+00:00 19994330.289000030607 29000293.004000011832 27870463.052000001073 3955636.903999983799 60448.735704511 2024-05-18T17:39:24.869782+00:00 19994330.289999961853 29000292.967999991030 27870462.964999999851 3956122.027999997139 60448.735716165 2024-05-18T17:39:25.876661+00:00 19994330.291000001132 29000293.022999998182 27870462.984000001103 3953797.914000033867 60448.735727641 2024-05-18T17:39:26.868164+00:00 19994330.287000000477 29000292.988000039011 27870462.999000009149 3955108.069000006188 60448.735739294 2024-05-18T17:39:27.875044+00:00 19994330.291999999434 29000293.010999921709 27870463.000000000000 3957609.097999989986 60448.735750770 2024-05-18T17:39:28.866547+00:00 19994330.291000001132 29000292.991999980062 27870463.050999999046 3958657.926999986172 60448.735762429 2024-05-18T17:39:29.873922+00:00 19994330.290000010282 29000293.010000109673 27870462.997999969870 3953809.939000010025 60448.735773900 2024-05-18T17:39:30.864929+00:00 19994330.289999991655 29000293.007999900728 27870462.958000000566 3953599.973999977112 60448.735785559 2024-05-18T17:39:31.872305+00:00 19994330.292000010610 29000293.013000011444 27870462.992000039667 3956616.994000018109 60448.735797029 2024-05-18T17:39:32.863312+00:00 19994330.292999979109 29000292.955000039190 27870462.962999999523 3950099.098999977112 60448.735808688 2024-05-18T17:39:33.870687+00:00 19994330.286000009626 29000293.006999969482 27870463.074999991804 3956035.896000028122 60448.735820342 2024-05-18T17:39:34.877566+00:00 19994330.291000008583 29000293.024000048637 27870462.971999999136 3953293.124000012875 60448.735831818 2024-05-18T17:39:35.869069+00:00 19994330.289999991655 29000292.973999980837 27870462.973999980837 3955293.910999954212 60448.735843472 2024-05-18T17:39:36.875949+00:00 19994330.289000000805 29000293.011999960989 27870463.035000029951 3954278.067000031006 60448.735854947 2024-05-18T17:39:37.867452+00:00 19994330.291999999434 29000292.996000051498 27870462.954999979585 3954241.976000010967 60448.735866601 2024-05-18T17:39:38.874330+00:00 19994330.291000008583 29000293.008999940008 27870463.055000010878 3955655.940999985207 60448.735878077 2024-05-18T17:39:39.865834+00:00 19994330.288999971002 29000293.022000070661 27870462.998999949545 3955415.144999980927 60448.735889736 2024-05-18T17:39:40.873209+00:00 19994330.291000008583 29000292.973999980837 27870462.979000091553 3961991.911000012886 60448.735901206 2024-05-18T17:39:41.864216+00:00 19994330.288999971002 29000293.019999980927 27870463.007999900728 3959249.851000010967 60448.735912865 2024-05-18T17:39:42.871592+00:00 19994330.289000030607 29000292.996999979019 27870463.017000079155 3959288.226000010967 60448.735924520 2024-05-18T17:39:43.878471+00:00 19994330.291999999434 29000292.981000069529 27870462.930999990553 3956906.977999985218 60448.735935995 2024-05-18T17:39:44.869974+00:00 19994330.290000021458 29000293.000999931246 27870463.075999978930 3954672.936999977101 60448.735947655 2024-05-18T17:39:45.877349+00:00 19994330.290999948978 29000293.021000031382 27870462.985000010580 3958295.962000011932 60448.735959130 2024-05-18T17:39:46.868852+00:00 19994330.290000021458 29000292.991999998689 27870463.021000031382 3958413.125999987125 60448.735970784 2024-05-18T17:39:47.875732+00:00 19994330.291000008583 29000292.997999999672 27870462.940999981016 3952735.944999992847 60448.735982260 2024-05-18T17:39:48.867235+00:00 19994330.288999971002 29000292.971000000834 27870463.008999940008 3958473.967000008095 60448.735993913 2024-05-18T17:39:49.874114+00:00 19994330.291000008583 29000293.021999999881 27870463.014999989420 3959346.942000031006 60448.736005389 2024-05-18T17:39:50.865617+00:00 19994330.291999999434 29000293.020000010729 27870463.026000019163 3962984.089999973774 60448.736017043 2024-05-18T17:39:51.872496+00:00 19994330.289000030607 29000292.969999998808 27870462.970000028610 3959071.966000020970 60448.736028519 2024-05-18T17:39:52.864000+00:00 19994330.289999961853 29000293.002999991179 27870463.052999969572 3957791.978999971878 60448.736040178 2024-05-18T17:39:53.871375+00:00 19994330.294000029564 29000293.021999981254 27870462.922999981791 3954953.027000010014 60448.736051831 2024-05-18T17:39:54.878254+00:00 19994330.289000030607 29000293.005000028759 27870463.001000050455 3956757.994000018109 60448.736063307 2024-05-18T17:39:55.869757+00:00 19994330.288999918848 29000292.987999979407 27870462.978000041097 3953732.020999968052 60448.736074967 2024-05-18T17:39:56.877132+00:00 19994330.292000059038 29000292.993000030518 27870463.054999951273 3959990.979000031948 60448.736086437 2024-05-18T17:39:57.868140+00:00 19994330.286999940872 29000292.986999988556 27870462.971999999136 3958176.958999990951 60448.736098096 2024-05-18T17:39:58.875515+00:00 19994330.290000081062 29000293.033999979496 27870463.060999989510 3953857.074999988079 60448.736109572 2024-05-18T17:39:59.867018+00:00 19994330.288999918848 29000292.990000009537 27870462.949999999255 3955542.935999989975 60448.736121226 2024-05-18T17:40:00.873897+00:00 19994330.293000098318 29000293.002000030130 27870463.011999990791 3956821.000000000000 60448.736132701 2024-05-18T17:40:01.865400+00:00 19994330.292999979109 29000293.008999940008 27870463.017000000924 3955264.969000041019 60448.736144355 2024-05-18T17:40:02.872280+00:00 19994330.287999991328 29000292.991000059992 27870462.971000000834 3954703.011999965180 60448.736155831 2024-05-18T17:40:03.863782+00:00 19994330.289999961853 29000293.010999981314 27870463.008999999613 3957219.115999997128 60448.736167484 2024-05-18T17:40:04.870662+00:00 19994330.289000030607 29000293.001999970526 27870463.005999978632 3956094.966000020970 60448.736179144 2024-05-18T17:40:05.878037+00:00 19994330.289999961853 29000292.973999980837 27870463.017000019550 3961743.926999986172 60448.736190614 2024-05-18T17:40:06.869044+00:00 19994330.289000030607 29000292.988000039011 27870462.974999990314 3955891.951000034809 60448.736202274 2024-05-18T17:40:07.876419+00:00 19994330.294000029564 29000293.028000000864 27870463.022000011057 3957713.102999985218 60448.736213749 2024-05-18T17:40:08.867923+00:00 19994330.288999918848 29000292.975999951363 27870462.959999978542 3957882.055000007153 60448.736225403 2024-05-18T17:40:09.874802+00:00 19994330.292999979109 29000293.000000000000 27870463.010999981314 3959999.935999989975 60448.736236879 2024-05-18T17:40:10.866305+00:00 19994330.289000030607 29000293.030000090599 27870462.980000019073 3954589.013000010978 60448.736248532 2024-05-18T17:40:11.873184+00:00 19994330.287999991328 29000292.971999999136 27870463.000999990851 3955735.074999988079 60448.736260008 2024-05-18T17:40:12.864688+00:00 19994330.291000008583 29000293.000999931246 27870462.969000041485 3955792.971000016201 60448.736271667 2024-05-18T17:40:13.872063+00:00 19994330.290000081062 29000293.018000010401 27870463.055999990553 3956789.942999958992 60448.736283137 2024-05-18T17:40:14.863070+00:00 19994330.289999961853 29000292.990000009537 27870462.968999978155 3959649.958999990951 60448.736294797 2024-05-18T17:40:15.870445+00:00 19994330.294999960810 29000292.991000059992 27870463.024999979883 3958538.955000042915 60448.736306450 2024-05-18T17:40:16.877324+00:00 19994330.287999991328 29000293.004999998957 27870463.002000030130 3957324.050000011921 60448.736317926 2024-05-18T17:40:17.868827+00:00 19994330.290000081062 29000292.998000029474 27870462.996999979019 3958509.976999998093 60448.736329580 2024-05-18T17:40:18.875707+00:00 19994330.288999918848 29000293.016999959946 27870462.983000040054 3954368.057999968994 60448.736341055 2024-05-18T17:40:19.867210+00:00 19994330.293000001460 29000292.990000009537 27870463.014999989420 3955762.938000022899 60448.736352715 2024-05-18T17:40:20.874585+00:00 19994330.289000000805 29000292.998000029474 27870462.993999961764 3956748.963999987114 60448.736364185 2024-05-18T17:40:21.865592+00:00 19994330.287999998778 29000292.987999919802 27870462.993000030518 3956005.051999986172 60448.736375845 2024-05-18T17:40:22.872967+00:00 19994330.290999989957 29000293.022999998182 27870463.019000049680 3961139.127000033855 60448.736387314 2024-05-18T17:40:23.863974+00:00 19994330.290000010282 29000292.991000000387 27870463.046000000089 3958271.979999959003 60448.736398974 2024-05-18T17:40:24.871350+00:00 19994330.291999999434 29000292.991000000387 27870462.950999978930 3958777.958000063896 60448.736410444 2024-05-18T17:40:25.862357+00:00 19994330.290999989957 29000293.024999991059 27870463.049999948591 3956317.967000008095 60448.736422103 2024-05-18T17:40:26.869732+00:00 19994330.289000000805 29000292.999000009149 27870462.948000069708 3958608.021999955177 60448.736433763 2024-05-18T17:40:27.877107+00:00 19994330.289000000805 29000292.986999988556 27870463.028000000864 3954421.009999989998 60448.736445233 2024-05-18T17:40:28.868115+00:00 19994330.287999991328 29000292.988999988884 27870463.007999900728 3959939.927000045776 60448.736456892 2024-05-18T17:40:29.875489+00:00 19994330.293000008911 29000293.010000020266 27870462.985000010580 3960027.066999911796 60448.736468362 2024-05-18T17:40:30.866497+00:00 19994330.289999991655 29000293.007999990135 27870462.971999999136 3953884.966000080109 60448.736480022 2024-05-18T17:40:31.873872+00:00 19994330.292999979109 29000293.010000020266 27870463.037000060081 3955899.969999908935 60448.736491492 2024-05-18T17:40:32.864879+00:00 19994330.291000008583 29000293.004000011832 27870462.962000008672 3958949.025000094902 60448.736503151 2024-05-18T17:40:33.872254+00:00 19994330.287999991328 29000292.968999978155 27870463.059000018984 3959413.018999934196 60448.736514621 2024-05-18T17:40:34.863262+00:00 19994330.291000008583 29000293.011999960989 27870462.990999940783 3961296.976999998093 60448.736526281 2024-05-18T17:40:35.870637+00:00 19994330.289000030607 29000292.988000039011 27870463.011000040919 3958631.067000031006 60448.736537940 2024-05-18T17:40:36.878012+00:00 19994330.289999961853 29000292.994000021368 27870462.942999958992 3952860.962999939919 60448.736549410 2024-05-18T17:40:37.869019+00:00 19994330.287000000477 29000293.000999990851 27870463.013000000268 3959224.013000010978 60448.736561069 2024-05-18T17:40:38.876394+00:00 19994330.293000038713 29000293.016999959946 27870462.971999999136 3954485.898000001907 60448.736572539 2024-05-18T17:40:39.867402+00:00 19994330.292999979109 29000292.984000030905 27870463.030000001192 3958350.162999988068 60448.736584199 2024-05-18T17:40:40.874777+00:00 19994330.288999971002 29000293.013999998569 27870462.995999988168 3954134.983000040054 60448.736595669 2024-05-18T17:40:41.865784+00:00 19994330.291999999434 29000293.008000019938 27870463.052999999374 3956551.965000032913 60448.736607328 2024-05-18T17:40:42.873159+00:00 19994330.288000050932 29000293.001999970526 27870462.981000009924 3957506.926999927033 60448.736618798 2024-05-18T17:40:43.864167+00:00 19994330.290999948978 29000292.985000010580 27870462.991000000387 3958478.064000010025 60448.736630457 2024-05-18T17:40:44.871542+00:00 19994330.289000030607 29000293.003000020981 27870462.988999988884 3951798.955000042915 60448.736641933 2024-05-18T17:40:45.863045+00:00 19994330.289000030607 29000293.005999919027 27870463.013000011444 3955009.100999950897 60448.736653587 2024-05-18T17:40:46.869924+00:00 19994330.293999910355 29000293.000000000000 27870462.941000010818 3954109.951000093948 60448.736665247 2024-05-18T17:40:47.877299+00:00 19994330.290000081062 29000292.998000029474 27870463.090999960899 3955858.992999910843 60448.736676722 2024-05-18T17:40:48.868802+00:00 19994330.288999918848 29000293.006000038236 27870462.919000029564 3956926.013000010978 60448.736688376 2024-05-18T17:40:49.875682+00:00 19994330.291000008583 29000292.988999959081 27870463.001999970526 3952187.930999993812 60448.736699852 2024-05-18T17:40:50.867185+00:00 19994330.290000081062 29000292.985000010580 27870462.972999989986 3958811.095000029076 60448.736711505 2024-05-18T17:40:51.874064+00:00 19994330.287999991328 29000293.006999969482 27870463.022999998182 3956214.952000021935 60448.736722981 2024-05-18T17:40:52.865567+00:00 19994330.291999939829 29000293.004999998957 27870463.036000009626 3953487.027999997139 60448.736734641 2024-05-18T17:40:53.872943+00:00 19994330.289000030607 29000292.995000001043 27870463.031000021845 3955473.082999945153 60448.736746110 2024-05-18T17:40:54.863950+00:00 19994330.292000059038 29000293.032000061125 27870462.991999980062 3955608.846000074875 60448.736757770 2024-05-18T17:40:55.871325+00:00 19994330.289999961853 29000292.980000019073 27870462.977000001818 3951075.097000002861 60448.736769240 2024-05-18T17:40:56.862332+00:00 19994330.296000000089 29000293.000999931246 27870462.996999979019 3956069.911999940872 60448.736780900 2024-05-18T17:40:57.869707+00:00 19994330.284000039101 29000293.000000000000 27870462.993000030518 3950107.023000001907 60448.736792553 2024-05-18T17:40:58.876587+00:00 19994330.290999889374 29000292.975000020117 27870462.991000059992 3953569.019000052940 60448.736804029 2024-05-18T17:40:59.868090+00:00 19994330.289000030607 29000293.006000038236 27870462.993999961764 3954918.000000000000 60448.736815688 2024-05-18T17:41:00.875465+00:00 19994330.292000059038 29000293.004000000656 27870463.022999998182 3952058.983999968041 60448.736827158 2024-05-18T17:41:01.866472+00:00 19994330.287999991328 29000293.018999990076 27870463.011000040919 3955692.026000022888 60448.736838818 2024-05-18T17:41:02.873847+00:00 19994330.294999960810 29000292.998000010848 27870462.940999981016 3955953.003999948967 60448.736850288 2024-05-18T17:41:03.864854+00:00 19994330.289999961853 29000292.967000011355 27870463.031999949366 3954933.924000024796 60448.736861947 2024-05-18T17:41:04.872230+00:00 19994330.290000081062 29000293.033999979496 27870463.016999959946 3957746.950000048149 60448.736873417 2024-05-18T17:41:05.863237+00:00 19994330.289000030607 29000292.977000001818 27870463.010000109673 3957689.173999906052 60448.736885076 2024-05-18T17:41:06.870612+00:00 19994330.287999991328 29000293.010000020266 27870462.987999919802 3957509.916000009049 60448.736896547 2024-05-18T17:41:07.861619+00:00 19994330.289999961853 29000293.022999998182 27870462.973000049591 3959968.064000010025 60448.736908206 2024-05-18T17:41:08.868995+00:00 19994330.294999960810 29000292.971999969333 27870462.998000029474 3959618.945000051986 60448.736919865 2024-05-18T17:41:09.876370+00:00 19994330.287999991328 29000293.004999998957 27870463.046000000089 3959840.972000002861 60448.736931335 2024-05-18T17:41:10.867377+00:00 19994330.292000059038 29000293.011000040919 27870463.007999900728 3954798.018999934196 60448.736942995 2024-05-18T17:41:11.874752+00:00 19994330.289000030607 29000292.995999988168 27870463.021000031382 3955654.927000045776 60448.736954471 2024-05-18T17:41:12.866255+00:00 19994330.289999961853 29000293.004000011832 27870462.958000060171 3954285.024000049103 60448.736966124 2024-05-18T17:41:13.873134+00:00 19994330.289000000805 29000292.995000001043 27870462.950999978930 3957333.031999946106 60448.736977600 2024-05-18T17:41:14.864638+00:00 19994330.287999998778 29000293.007999960333 27870463.028000000864 3961441.986999989022 60448.736989259 2024-05-18T17:41:15.872012+00:00 19994330.291000001132 29000292.975000020117 27870462.986999988556 3955877.073000072967 60448.737000729 2024-05-18T17:41:16.863019+00:00 19994330.290999989957 29000293.018999990076 27870463.030000001192 3957648.023999928962 60448.737012389 2024-05-18T17:41:17.870394+00:00 19994330.293999999762 29000293.001999970526 27870462.978999998420 3955673.991999983788 60448.737024043 2024-05-18T17:41:18.877275+00:00 19994330.287999998778 29000292.988000039011 27870463.013000000268 3962658.930999993812 60448.737035519 2024-05-18T17:41:19.868777+00:00 19994330.291000008583 29000293.034000039101 27870463.017999991775 3960842.019999980927 60448.737047172 2024-05-18T17:41:20.875657+00:00 19994330.290999978781 29000292.958999991417 27870462.969000011683 3958598.025000094902 60448.737058648 2024-05-18T17:41:21.867160+00:00 19994330.292000029236 29000293.020999908447 27870463.009999990463 3956859.939000010025 60448.737070307 2024-05-18T17:41:22.874535+00:00 19994330.287000000477 29000292.995000001043 27870462.983000010252 3961566.033999919891 60448.737081777 2024-05-18T17:41:23.865543+00:00 19994330.288999971002 29000293.002000089735 27870463.052999999374 3954870.970000029076 60448.737093437 2024-05-18T17:41:24.872918+00:00 19994330.295000020415 29000293.011999960989 27870462.966000020504 3954618.006000041962 60448.737104907 2024-05-18T17:41:25.863925+00:00 19994330.287000000477 29000292.988999959081 27870463.058999959379 3956306.958999990951 60448.737116566 2024-05-18T17:41:26.871300+00:00 19994330.290000021458 29000293.013000011444 27870462.986999988556 3955155.074000000954 60448.737128042 2024-05-18T17:41:27.862803+00:00 19994330.290999948978 29000292.981999989599 27870462.998000029474 3956169.082000017166 60448.737139695 2024-05-18T17:41:28.869682+00:00 19994330.292000059038 29000293.004999998957 27870462.991999980062 3955261.796999930870 60448.737151349 2024-05-18T17:41:29.876562+00:00 19994330.285999950022 29000292.983999971300 27870462.948000010103 3957192.077000021935 60448.737162825 2024-05-18T17:41:30.868065+00:00 19994330.290000021458 29000293.027000069618 27870463.024999979883 3959326.085000038147 60448.737174478 2024-05-18T17:41:31.874944+00:00 19994330.291000008583 29000292.985999941826 27870463.047000050545 3955312.991999983788 60448.737185954 2024-05-18T17:41:32.866447+00:00 19994330.291999999434 29000292.997000098228 27870463.000999990851 3956227.038999915123 60448.737197608 2024-05-18T17:41:33.873326+00:00 19994330.292999979109 29000292.995999928564 27870462.968999978155 3963156.913000106812 60448.737209084 2024-05-18T17:41:34.864829+00:00 19994330.291000008583 29000293.018000010401 27870462.979000028223 3958485.029999970924 60448.737220743 2024-05-18T17:41:35.872204+00:00 19994330.288999971002 29000292.998000029474 27870463.028999920934 3955822.916000009049 60448.737232213 2024-05-18T17:41:36.863212+00:00 19994330.288000050932 29000293.004999998957 27870462.974000100046 3958783.146999955177 60448.737243873 2024-05-18T17:41:37.870587+00:00 19994330.289999961853 29000292.988000001758 27870462.985000010580 3960919.848000050057 60448.737255342 2024-05-18T17:41:38.861594+00:00 19994330.293000038713 29000293.003000009805 27870462.996999979019 3961088.064000010025 60448.737267002 2024-05-18T17:41:39.868970+00:00 19994330.286999940872 29000292.979999989271 27870463.018000010401 3956880.027999997139 60448.737278662 2024-05-18T17:41:40.876345+00:00 19994330.292000059038 29000293.018000010401 27870463.003999948502 3955516.100999950897 60448.737290131 2024-05-18T17:41:41.867352+00:00 19994330.292999979109 29000292.981999989599 27870463.003000020981 3952877.876000047196 60448.737301791 2024-05-18T17:41:42.874727+00:00 19994330.289000030607 29000293.006000008434 27870462.978000041097 3956147.023999928962 60448.737313261 2024-05-18T17:41:43.865734+00:00 19994330.288999918848 29000293.019999980927 27870462.979999899864 3956700.914000033867 60448.737324920 2024-05-18T17:41:44.873109+00:00 19994330.291000008583 29000292.995000001043 27870463.069000009447 3955960.016000031959 60448.737336390 2024-05-18T17:41:45.864117+00:00 19994330.289000030607 29000292.986999988556 27870462.970000028610 3958549.135999917984 60448.737348050 2024-05-18T17:41:46.871492+00:00 19994330.289000030607 29000292.999000009149 27870463.011000040919 3959063.912000060081 60448.737359526 2024-05-18T17:41:47.862995+00:00 19994330.291000008583 29000292.991000000387 27870462.934999939054 3954334.001999973785 60448.737371179 2024-05-18T17:41:48.869874+00:00 19994330.288999918848 29000293.027000010014 27870463.028000000864 3959922.998000026215 60448.737382655 2024-05-18T17:41:49.861378+00:00 19994330.292000059038 29000292.985000010580 27870463.019000049680 3958459.041000009049 60448.737394309 2024-05-18T17:41:50.868256+00:00 19994330.292999979109 29000292.999000009149 27870462.971999999136 3955311.036999940872 60448.737405968 2024-05-18T17:41:51.875632+00:00 19994330.287999991328 29000293.014999989420 27870463.046000000089 3953655.876000047196 60448.737417438 2024-05-18T17:41:52.866639+00:00 19994330.289999961853 29000292.992999970913 27870463.000000000000 3955383.998000026215 60448.737429097 2024-05-18T17:41:53.874014+00:00 19994330.291000008583 29000292.984000030905 27870463.013000011444 3956645.992999910843 60448.737440573 2024-05-18T17:41:54.865518+00:00 19994330.288000110537 29000293.006999969482 27870462.984000001103 3952444.957000017166 60448.737452227 2024-05-18T17:41:55.872397+00:00 19994330.291999939829 29000293.014999989420 27870462.958999998868 3962355.069000006188 60448.737463702 2024-05-18T17:41:56.863900+00:00 19994330.289999961853 29000293.004999998957 27870463.061000000685 3961962.014000058174 60448.737475356 2024-05-18T17:41:57.870779+00:00 19994330.291000008583 29000292.983000040054 27870462.978999990970 3953429.050999999046 60448.737486832 2024-05-18T17:41:58.862282+00:00 19994330.292000059038 29000292.990999940783 27870462.978000018746 3958103.967999935150 60448.737498485 2024-05-18T17:41:59.869161+00:00 19994330.289000030607 29000292.994000080973 27870463.012999981642 3957545.013000010978 60448.737510145 2024-05-18T17:42:00.876536+00:00 19994330.288999918848 29000293.003999948502 27870462.981000009924 3954840.057000041008 60448.737521621 2024-05-18T17:42:01.868040+00:00 19994330.289000030607 29000293.032000061125 27870463.015999998897 3956455.860000013839 60448.737533275 2024-05-18T17:42:02.874919+00:00 19994330.289999961853 29000292.967000011355 27870462.988000009209 3959044.036999940872 60448.737544750 2024-05-18T17:42:03.866422+00:00 19994330.292000059038 29000293.004999998957 27870463.021000001580 3952611.034000039101 60448.737556404 2024-05-18T17:42:04.873301+00:00 19994330.292999979109 29000293.011999960989 27870463.024999979883 3955705.039000033867 60448.737567880 2024-05-18T17:42:05.864805+00:00 19994330.291999939829 29000292.983000040054 27870462.975000020117 3954021.956999897957 60448.737579533 2024-05-18T17:42:06.871684+00:00 19994330.285999998450 29000293.029999971390 27870463.003000020981 3955464.948000072967 60448.737591009 2024-05-18T17:42:07.863187+00:00 19994330.291999999434 29000292.993999961764 27870462.970999959856 3958340.047999978065 60448.737602663 2024-05-18T17:42:08.870066+00:00 19994330.287000000477 29000292.995000001043 27870463.022999998182 3958135.018000007141 60448.737614139 2024-05-18T17:42:09.861569+00:00 19994330.289000000805 29000292.991999980062 27870463.034000039101 3959688.001000047196 60448.737625798 2024-05-18T17:42:10.868945+00:00 19994330.291999999434 29000293.004000071436 27870462.916999999434 3952894.935999989975 60448.737637452 2024-05-18T17:42:11.875824+00:00 19994330.292000010610 29000292.982999920845 27870463.039999961853 3955493.105999947060 60448.737648928 2024-05-18T17:42:12.867327+00:00 19994330.291000008583 29000293.020000100136 27870463.024999979883 3955388.889999986161 60448.737660581 2024-05-18T17:42:13.874206+00:00 19994330.288999971002 29000293.009999990463 27870462.933000091463 3950791.052999972831 60448.737672057 2024-05-18T17:42:14.865709+00:00 19994330.291000008583 29000292.986000001431 27870463.036999940872 3959631.003000020981 60448.737683711 2024-05-18T17:42:15.872589+00:00 19994330.291000008583 29000293.004000000656 27870463.050999999046 3957548.940000057220 60448.737695186 2024-05-18T17:42:16.864092+00:00 19994330.289000000805 29000292.988000009209 27870462.930999990553 3950471.004999995232 60448.737706846 2024-05-18T17:42:17.871466+00:00 19994330.288999971002 29000293.008000001311 27870463.009999990463 3954741.978000044823 60448.737718316 2024-05-18T17:42:18.862474+00:00 19994330.291000008583 29000292.993999991566 27870463.003000020981 3958762.108999968041 60448.737729975 2024-05-18T17:42:19.869849+00:00 19994330.290000021458 29000293.002000000328 27870463.013000011444 3951250.986999989022 60448.737741445 2024-05-18T17:42:20.860856+00:00 19994330.291999999434 29000292.981999989599 27870462.978000041097 3954826.957000017166 60448.737753104 2024-05-18T17:42:21.868231+00:00 19994330.291000008583 29000293.028000000864 27870463.080999970436 3959368.038999915123 60448.737764764 2024-05-18T17:42:22.875607+00:00 19994330.289999961853 29000293.002000000328 27870462.916000008583 3952493.964000105858 60448.737776234 2024-05-18T17:42:23.866614+00:00 19994330.290000021458 29000293.027000010014 27870463.062999960035 3955187.020999907982 60448.737787894 2024-05-18T17:42:24.873989+00:00 19994330.287999991328 29000292.946999970824 27870462.937000039965 3950525.935000061989 60448.737799369 2024-05-18T17:42:25.865492+00:00 19994330.290000021458 29000293.033000048250 27870463.059000018984 3958284.982999920845 60448.737811023 2024-05-18T17:42:26.872372+00:00 19994330.291999999434 29000292.982999980450 27870462.906999949366 3953808.073000072967 60448.737822493 2024-05-18T17:42:27.863379+00:00 19994330.288999971002 29000292.999000009149 27870463.075999978930 3953319.962999939919 60448.737834152 2024-05-18T17:42:28.870755+00:00 19994330.293000038713 29000293.028000000864 27870462.998000029474 3955390.004000068177 60448.737845628 2024-05-18T17:42:29.862257+00:00 19994330.290999948978 29000292.976000010967 27870462.968000050634 3955989.064000010025 60448.737857282 2024-05-18T17:42:30.869136+00:00 19994330.290000021458 29000293.009999990463 27870463.009999990463 3949938.881999969017 60448.737868757 2024-05-18T17:42:31.860640+00:00 19994330.287999991328 29000292.995000001043 27870463.008999940008 3955804.060999989975 60448.737880411 2024-05-18T17:42:32.867519+00:00 19994330.291000068188 29000292.985000010580 27870462.940999981016 3958889.072000027169 60448.737892065 2024-05-18T17:42:33.874398+00:00 19994330.290999889374 29000292.998999949545 27870462.982000000775 3955571.935999989975 60448.737903540 2024-05-18T17:42:34.865901+00:00 19994330.289000030607 29000292.998999949545 27870463.064999990165 3956527.978000044823 60448.737915200 2024-05-18T17:42:35.873277+00:00 19994330.292000059038 29000293.010000109673 27870462.996000010520 3955431.023999928962 60448.737926670 2024-05-18T17:42:36.864284+00:00 19994330.291000008583 29000292.996999979019 27870462.972999989986 3958997.097000002861 60448.737938330 2024-05-18T17:42:37.871659+00:00 19994330.288999918848 29000292.998999949545 27870462.993000000715 3961733.878000020981 60448.737949799 2024-05-18T17:42:38.862666+00:00 19994330.293000098318 29000293.014999989420 27870463.027000010014 3960623.026000022888 60448.737961459 2024-05-18T17:42:39.870041+00:00 19994330.286999940872 29000293.004000071436 27870463.062000010163 3957729.013000010978 60448.737972929 2024-05-18T17:42:40.861049+00:00 19994330.289000030607 29000292.973999980837 27870462.919999990612 3957796.953999996185 60448.737984588 2024-05-18T17:42:41.868424+00:00 19994330.292999979109 29000293.009999990463 27870463.043999999762 3956223.058000000194 60448.737996242 2024-05-18T17:42:42.875303+00:00 19994330.287999991328 29000293.006000038236 27870463.026000019163 3958735.034999999218 60448.738007718 2024-05-18T17:42:43.866806+00:00 19994330.292999979109 29000292.983999971300 27870462.973999980837 3954718.944999999832 60448.738019377 2024-05-18T17:42:44.874181+00:00 19994330.287000060081 29000293.009999990463 27870463.023999989033 3956148.038000001106 60448.738030847 2024-05-18T17:42:45.865188+00:00 19994330.291000008583 29000292.990000009537 27870462.976000010967 3950904.969999998808 60448.738042506 2024-05-18T17:42:46.872564+00:00 19994330.289999961853 29000293.008999940008 27870462.953000009060 3954671.955000001937 60448.738053982 2024-05-18T17:42:47.864067+00:00 19994330.291000008583 29000292.991999980062 27870462.977999988943 3956990.000999997836 60448.738065636 2024-05-18T17:42:48.870946+00:00 19994330.289000030607 29000292.987000111490 27870463.028999980539 3953754.090000004042 60448.738077112 2024-05-18T17:42:49.862449+00:00 19994330.290999889374 29000293.043999910355 27870463.101000010967 3952762.945999994874 60448.738088771 2024-05-18T17:42:50.869825+00:00 19994330.292000059038 29000292.963999990374 27870462.929000020027 3952941.066000000108 60448.738100241 2024-05-18T17:42:51.860832+00:00 19994330.291000008583 29000293.019999999553 27870463.018000010401 3950799.969999998808 60448.738111901 2024-05-18T17:42:52.868207+00:00 19994330.287999991328 29000292.999000001699 27870462.998000029474 3951931.963000006974 60448.738123560 2024-05-18T17:42:53.875582+00:00 19994330.292999979109 29000292.991000000387 27870462.962999939919 3956072.930000000168 60448.738135030 2024-05-18T17:42:54.866589+00:00 19994330.287999991328 29000293.032999988645 27870463.064000010490 3957186.035999997985 60448.738146689 2024-05-18T17:42:55.873965+00:00 19994330.291000008583 29000292.973000019789 27870462.945000048727 3956757.028999999166 60448.738158165 2024-05-18T17:42:56.865468+00:00 19994330.289000030607 29000292.981999989599 27870462.988999959081 3951824.930000000168 60448.738169819 2024-05-18T17:42:57.872347+00:00 19994330.291999939829 29000293.025000009686 27870463.029999971390 3953345.110999993980 60448.738181294 2024-05-18T17:42:58.863850+00:00 19994330.288000110537 29000292.995999988168 27870462.952000018209 3952733.932000011206 60448.738192949 2024-05-18T17:42:59.870730+00:00 19994330.292999979109 29000292.991999980062 27870463.067999958992 3953624.005999996793 60448.738204424 2024-05-18T17:43:00.862233+00:00 19994330.293000001460 29000293.004000011832 27870462.986000061035 3953553.114999995101 60448.738216078 2024-05-18T17:43:01.869112+00:00 19994330.287000000477 29000293.005999978632 27870463.006000038236 3956080.925999999046 60448.738227554 2024-05-18T17:43:02.860615+00:00 19994330.294000010937 29000292.998000029474 27870462.984999898821 3959244.028999999166 60448.738239213 2024-05-18T17:43:03.867990+00:00 19994330.285999998450 29000293.009999990463 27870463.019000049680 3953155.020999997854 60448.738250867 2024-05-18T17:43:04.874869+00:00 19994330.288999989629 29000292.967000011355 27870462.973000049591 3954584.052000001073 60448.738262342 2024-05-18T17:43:05.866372+00:00 19994330.287999998778 29000293.018000010401 27870463.018999930471 3953230.861000000965 60448.738273996 2024-05-18T17:43:06.873252+00:00 19994330.298000011593 29000293.013999998569 27870462.996000051498 3952874.013000010978 60448.738285472 2024-05-18T17:43:07.864755+00:00 19994330.289999991655 29000292.995999988168 27870462.968999978155 3953920.048999994993 60448.738297125 2024-05-18T17:43:08.871634+00:00 19994330.287000000477 29000292.996000051498 27870462.988999959081 3957012.928999990225 60448.738308601 2024-05-18T17:43:09.863137+00:00 19994330.291999999434 29000293.000000000000 27870463.085000038147 3951420.996000006795 60448.738320260 2024-05-18T17:43:10.870513+00:00 19994330.288000021130 29000292.981999989599 27870462.953999999911 3948491.048999994993 60448.738331730 2024-05-18T17:43:11.861519+00:00 19994330.291999999434 29000293.008000019938 27870463.030999999493 3950833.908000006806 60448.738343390 2024-05-18T17:43:12.868895+00:00 19994330.288999971002 29000293.024999979883 27870462.914999999106 3957313.112000002991 60448.738354860 2024-05-18T17:43:13.859902+00:00 19994330.294000029564 29000292.991999980062 27870463.092000011355 3952563.931999995839 60448.738366520 2024-05-18T17:43:14.867277+00:00 19994330.289999961853 29000292.988999959081 27870462.942999988794 3951164.095999985933 60448.738378173 2024-05-18T17:43:15.874156+00:00 19994330.288000050932 29000292.993000030518 27870462.999000009149 3956295.000000000000 60448.738389649 2024-05-18T17:43:16.865660+00:00 19994330.288999971002 29000293.006000038236 27870462.982999980450 3953522.976000010967 60448.738401308 2024-05-18T17:43:17.873034+00:00 19994330.290000021458 29000292.995999928564 27870463.012000020593 3952464.932000011206 60448.738412778 2024-05-18T17:43:18.864042+00:00 19994330.291000008583 29000293.009999990463 27870463.048999991268 3955321.041999996174 60448.738424438 2024-05-18T17:43:19.871417+00:00 19994330.289999961853 29000292.994000080973 27870462.977000001818 3958925.083000003826 60448.738435913 2024-05-18T17:43:20.862920+00:00 19994330.290000021458 29000293.003999948502 27870463.013999998569 3955075.951999992132 60448.738447567 2024-05-18T17:43:21.869800+00:00 19994330.288999971002 29000292.985999941826 27870463.028000000864 3957492.997999995947 60448.738459043 2024-05-18T17:43:22.861303+00:00 19994330.291000008583 29000293.017000079155 27870462.929000020027 3958070.993000001181 60448.738470696 2024-05-18T17:43:23.868182+00:00 19994330.295000020415 29000293.018999930471 27870463.048999968916 3954310.009000002872 60448.738482172 2024-05-18T17:43:24.859685+00:00 19994330.287000000477 29000292.986000061035 27870462.980000019073 3954436.048000007868 60448.738493832 2024-05-18T17:43:25.867060+00:00 19994330.290000021458 29000293.008999940008 27870463.014999989420 3959921.831999986898 60448.738505485 2024-05-18T17:43:26.873939+00:00 19994330.290000021458 29000292.991999980062 27870462.962000008672 3953230.085000007879 60448.738516961 2024-05-18T17:43:27.865443+00:00 19994330.291000008583 29000292.978000041097 27870463.051999989897 3952581.014999986161 60448.738528615 2024-05-18T17:43:28.872322+00:00 19994330.289999961853 29000293.002999998629 27870462.966000020504 3952277.011999994982 60448.738540091 2024-05-18T17:43:29.863825+00:00 19994330.291000008583 29000293.014999989420 27870463.015999969095 3955758.989000021946 60448.738551750 2024-05-18T17:43:30.871200+00:00 19994330.288999918848 29000292.997000008821 27870462.998000029474 3955374.898999989033 60448.738563220 2024-05-18T17:43:31.862207+00:00 19994330.291000008583 29000292.972999989986 27870462.965000029653 3957191.986000000965 60448.738574879 2024-05-18T17:43:32.869583+00:00 19994330.292000059038 29000293.048000011593 27870463.020999908447 3958077.122999995947 60448.738586349 2024-05-18T17:43:33.860590+00:00 19994330.289999961853 29000293.002999991179 27870463.066000100225 3955678.890000015032 60448.738598009 2024-05-18T17:43:34.867965+00:00 19994330.287000060081 29000292.952000018209 27870462.910999890417 3953199.090999991167 60448.738609662 2024-05-18T17:43:35.874844+00:00 19994330.291999939829 29000293.016999989748 27870463.046000000089 3955565.951000005007 60448.738621138 2024-05-18T17:43:36.866347+00:00 19994330.290000081062 29000292.999000009149 27870462.968000050634 3957845.080999999773 60448.738632792 2024-05-18T17:43:37.873227+00:00 19994330.291000008583 29000293.005999978632 27870462.962000008672 3951071.905000001192 60448.738644267 2024-05-18T17:43:38.864730+00:00 19994330.292999979109 29000292.995999988168 27870463.046999931335 3952701.113999993075 60448.738655927 2024-05-18T17:43:39.872104+00:00 19994330.287999991328 29000293.027000010014 27870463.004000071436 3953057.009000002872 60448.738667397 2024-05-18T17:43:40.863112+00:00 19994330.289999961853 29000292.964999970049 27870462.963999990374 3952677.919000000227 60448.738679057 2024-05-18T17:43:41.870487+00:00 19994330.289000030607 29000293.019000049680 27870463.013999938965 3952372.085000007879 60448.738690527 2024-05-18T17:43:42.861494+00:00 19994330.291000008583 29000292.988999959081 27870463.004000071436 3958161.053999990225 60448.738702186 2024-05-18T17:43:43.868870+00:00 19994330.288999918848 29000292.995000001043 27870463.032999988645 3954981.810000001919 60448.738713656 2024-05-18T17:43:44.859877+00:00 19994330.293000098318 29000293.017000019550 27870462.968000050634 3951696.104000002146 60448.738725315 2024-05-18T17:43:45.867252+00:00 19994330.291000008583 29000292.990999940783 27870463.001999970526 3955142.016999990214 60448.738736969 2024-05-18T17:43:46.874131+00:00 19994330.292999979109 29000292.999000068754 27870462.990999940783 3953078.980000019073 60448.738748445 2024-05-18T17:43:47.865635+00:00 19994330.287999991328 29000293.006999969482 27870462.973999980837 3952261.011999994982 60448.738760099 2024-05-18T17:43:48.872514+00:00 19994330.287999991328 29000292.990000009537 27870463.032000061125 3954394.995999991894 60448.738771574 2024-05-18T17:43:49.864016+00:00 19994330.289999961853 29000292.993000030518 27870463.009999990463 3951444.021000028122 60448.738783234 2024-05-18T17:43:50.871392+00:00 19994330.290000081062 29000293.028999920934 27870463.028000000864 3955779.884999989998 60448.738794704 2024-05-18T17:43:51.862399+00:00 19994330.289999961853 29000292.961000081152 27870462.962999999523 3953538.993999958038 60448.738806363 2024-05-18T17:43:52.869774+00:00 19994330.291000008583 29000293.004999998957 27870463.043999999762 3957021.012000023853 60448.738817839 2024-05-18T17:43:53.861278+00:00 19994330.289999961853 29000292.996999979019 27870462.934999998659 3955692.111999989022 60448.738829493 2024-05-18T17:43:54.868157+00:00 19994330.291000001132 29000293.014999989420 27870463.052999999374 3956599.879999995232 60448.738840968 2024-05-18T17:43:55.859660+00:00 19994330.293000001460 29000293.006000038236 27870463.002999991179 3951282.029000043869 60448.738852628 2024-05-18T17:43:56.867035+00:00 19994330.287999998778 29000292.998999949545 27870462.962999999523 3954643.946999967098 60448.738864281 2024-05-18T17:43:57.873915+00:00 19994330.287000000477 29000292.983999971300 27870463.031000021845 3953481.001999973785 60448.738875757 2024-05-18T17:43:58.865418+00:00 19994330.290999989957 29000293.014000058174 27870463.015999998897 3950555.078000009060 60448.738887411 2024-05-18T17:43:59.872297+00:00 19994330.290000010282 29000292.995000001043 27870462.960999969393 3954967.932000041008 60448.738898886 2024-05-18T17:44:00.863800+00:00 19994330.291000008583 29000293.004999998957 27870463.004999998957 3954998.048999965191 60448.738910546 2024-05-18T17:44:01.871175+00:00 19994330.292999979109 29000293.006999969482 27870462.985000010580 3955848.017000020016 60448.738922016 2024-05-18T17:44:02.862183+00:00 19994330.291000008583 29000293.009999990463 27870463.042999979109 3951311.004000008106 60448.738933675 2024-05-18T17:44:03.869558+00:00 19994330.289000000805 29000292.970000028610 27870462.979000028223 3953814.960999966133 60448.738945145 2024-05-18T17:44:04.860565+00:00 19994330.289999991655 29000293.014999989420 27870463.032999988645 3957713.068000019062 60448.738956805 2024-05-18T17:44:05.867940+00:00 19994330.288000021130 29000292.993000000715 27870462.986999988556 3952050.981000006199 60448.738968275 2024-05-18T17:44:06.858947+00:00 19994330.291999969631 29000293.003000009805 27870462.981999989599 3953770.996999979019 60448.738979934 2024-05-18T17:44:07.866323+00:00 19994330.290000021458 29000293.015000000596 27870463.024000048637 3953881.017000020016 60448.738991588 2024-05-18T17:44:08.873202+00:00 19994330.292999979109 29000292.969999998808 27870462.910000029951 3955486.890999972820 60448.739003064 2024-05-18T17:44:09.864705+00:00 19994330.290000021458 29000292.997000008821 27870463.028000000864 3953769.096000016201 60448.739014723 2024-05-18T17:44:10.872080+00:00 19994330.288999971002 29000293.028000000864 27870463.034999970347 3955589.027000010014 60448.739026193 2024-05-18T17:44:11.863087+00:00 19994330.289000030607 29000292.995999988168 27870463.011000040919 3956599.856000006199 60448.739037847 2024-05-18T17:44:12.869967+00:00 19994330.288999971002 29000292.991999980062 27870463.045999880880 3955760.061999977101 60448.739049322 2024-05-18T17:44:13.861470+00:00 19994330.292999979109 29000292.997000008821 27870462.924000021070 3955371.064999998081 60448.739060982 2024-05-18T17:44:14.868845+00:00 19994330.290000021458 29000293.008999999613 27870463.022000070661 3955422.037000000011 60448.739072452 2024-05-18T17:44:15.859852+00:00 19994330.290000021458 29000292.991999980062 27870463.031000021845 3955769.896000028122 60448.739084112 2024-05-18T17:44:16.867227+00:00 19994330.291000008583 29000293.018999990076 27870462.975999951363 3951835.038999975193 60448.739095765 2024-05-18T17:44:17.874107+00:00 19994330.287999991328 29000292.973000049591 27870462.952999949455 3951209.999000012875 60448.739107241 2024-05-18T17:44:18.865609+00:00 19994330.291999999434 29000293.028000000864 27870463.037000060081 3955327.001999973785 60448.739118900 2024-05-18T17:44:19.872985+00:00 19994330.291999999434 29000293.001999970526 27870463.006999969482 3950806.982000052929 60448.739130370 2024-05-18T17:44:20.863992+00:00 19994330.285999950022 29000292.949000000954 27870462.963999990374 3955381.958999990951 60448.739142030 2024-05-18T17:44:21.871367+00:00 19994330.292000059038 29000293.017000019550 27870463.000000000000 3954286.018000007141 60448.739153505 2024-05-18T17:44:22.862871+00:00 19994330.291000008583 29000293.013000011444 27870463.039000030607 3955234.003999948967 60448.739165159 2024-05-18T17:44:23.869750+00:00 19994330.291999939829 29000293.010999921709 27870462.985000010580 3953889.012000023853 60448.739176635 2024-05-18T17:44:24.861253+00:00 19994330.289000030607 29000293.010000109673 27870463.059999939054 3955234.009000002872 60448.739188294 2024-05-18T17:44:25.868628+00:00 19994330.291000008583 29000292.989999890327 27870462.948000069708 3957114.005999981891 60448.739199764 2024-05-18T17:44:26.859635+00:00 19994330.289999961853 29000293.014000058174 27870462.995000001043 3956249.006000041962 60448.739211424 2024-05-18T17:44:27.867010+00:00 19994330.289000030607 29000292.967000011355 27870462.987999919802 3953866.000000000000 60448.739223077 2024-05-18T17:44:28.873890+00:00 19994330.289999961853 29000293.036999940872 27870463.017999999225 3956355.097000002861 60448.739234553 2024-05-18T17:44:29.865393+00:00 19994330.291000008583 29000292.966000080109 27870462.947000000626 3952559.030999958981 60448.739246213 2024-05-18T17:44:30.872768+00:00 19994330.294000029564 29000293.011999960989 27870463.065000008792 3952916.868000030983 60448.739257683 2024-05-18T17:44:31.863775+00:00 19994330.287000060081 29000293.008000019938 27870463.024999991059 3953617.900999962818 60448.739269342 2024-05-18T17:44:32.871151+00:00 19994330.289999961853 29000292.990999940783 27870462.977000001818 3951697.083000003826 60448.739280812 2024-05-18T17:44:33.862158+00:00 19994330.289999961853 29000293.009999990463 27870462.978000018746 3955254.983000040054 60448.739292472 2024-05-18T17:44:34.869533+00:00 19994330.289000030607 29000293.000000000000 27870463.074000000954 3956432.990999997128 60448.739303947 2024-05-18T17:44:35.861036+00:00 19994330.289999961853 29000293.003000020981 27870462.965999990702 3951518.157999991905 60448.739315601 2024-05-18T17:44:36.867916+00:00 19994330.292000059038 29000292.976000070572 27870462.935999989510 3958662.858999968041 60448.739327077 2024-05-18T17:44:37.859418+00:00 19994330.291000008583 29000293.005999919027 27870463.056000020355 3953322.981000006199 60448.739338736 2024-05-18T17:44:38.866793+00:00 19994330.287999991328 29000293.003000020981 27870462.949000000954 3953684.003000020981 60448.739350390 2024-05-18T17:44:39.873673+00:00 19994330.292999979109 29000293.004999998957 27870463.034999970347 3951470.994000018109 60448.739361865 2024-05-18T17:44:40.865176+00:00 19994330.289000030607 29000293.008000019938 27870463.025000039488 3951879.986999989022 60448.739373519 2024-05-18T17:44:41.872055+00:00 19994330.291000008583 29000292.988000039011 27870462.928999960423 3954694.032000004780 60448.739384995 2024-05-18T17:44:42.863558+00:00 19994330.289999961853 29000293.002999998629 27870463.039000030607 3953388.997999966145 60448.739396654 2024-05-18T17:44:43.870933+00:00 19994330.289000030607 29000292.982999999076 27870463.020999971777 3952349.955000042915 60448.739408124 2024-05-18T17:44:44.861941+00:00 19994330.292999979109 29000293.008000001311 27870462.958000000566 3954892.007999957073 60448.739419783 2024-05-18T17:44:45.869316+00:00 19994330.286999940872 29000293.024000000209 27870462.975000020117 3954181.129000008106 60448.739431254 2024-05-18T17:44:46.860323+00:00 19994330.292999979109 29000292.984999980778 27870463.039999961853 3953468.000999987125 60448.739442913 2024-05-18T17:44:47.867698+00:00 19994330.289999999106 29000292.989000018686 27870462.963000059128 3956899.999000012875 60448.739454383 2024-05-18T17:44:48.858705+00:00 19994330.289000000805 29000293.021000001580 27870462.990999940783 3952650.934000014793 60448.739466043 2024-05-18T17:44:49.866081+00:00 19994330.293000001460 29000292.998999979347 27870463.024000048637 3951612.050000011921 60448.739477696 2024-05-18T17:44:50.872960+00:00 19994330.287999998778 29000293.004000011832 27870463.041000008583 3954042.988999962807 60448.739489172 2024-05-18T17:44:51.864463+00:00 19994330.290000010282 29000293.000000000000 27870462.972999930382 3954241.915000020992 60448.739500826 2024-05-18T17:44:52.871342+00:00 19994330.289999991655 29000292.990000009537 27870462.980000019073 3958228.086000024807 60448.739512302 2024-05-18T17:44:53.862846+00:00 19994330.291000008583 29000292.986999988556 27870463.042000059038 3954063.945999979973 60448.739523961 2024-05-18T17:44:54.870221+00:00 19994330.291000008583 29000292.999000009149 27870462.957000020891 3953039.091000020970 60448.739535431 2024-05-18T17:44:55.861228+00:00 19994330.290999978781 29000292.990000009537 27870463.015999909490 3954465.990999937057 60448.739547090 2024-05-18T17:44:56.868603+00:00 19994330.291000008583 29000293.044999960810 27870463.035000089556 3955320.910000085831 60448.739558560 2024-05-18T17:44:57.859610+00:00 19994330.287999991328 29000292.983000040054 27870462.973999980837 3957723.018000007141 60448.739570220 2024-05-18T17:44:58.866985+00:00 19994330.290000021458 29000292.978999968618 27870463.000999931246 3956829.055999993812 60448.739581695 2024-05-18T17:44:59.858488+00:00 19994330.289000000805 29000293.036000009626 27870462.987000111490 3953219.933999896049 60448.739593349 2024-05-18T17:45:00.865368+00:00 19994330.289000000805 29000292.965000029653 27870463.003999948502 3956458.113000034820 60448.739605009 2024-05-18T17:45:01.872743+00:00 19994330.292999979109 29000292.995999928564 27870463.013999938965 3960284.889999986161 60448.739616484 2024-05-18T17:45:02.864246+00:00 19994330.290000021458 29000293.024000048637 27870462.979000091553 3957473.064000010025 60448.739628138 2024-05-18T17:45:03.871125+00:00 19994330.292999979109 29000293.006000038236 27870463.005999919027 3954078.983999968041 60448.739639614 2024-05-18T17:45:04.862629+00:00 19994330.290000021458 29000292.988999959081 27870462.980000019073 3957074.964000105858 60448.739651267 2024-05-18T17:45:05.869508+00:00 19994330.288999971002 29000293.004999998957 27870463.041000008583 3960251.050999999046 60448.739662743 2024-05-18T17:45:06.861011+00:00 19994330.291999999434 29000292.988999959081 27870462.996000051498 3956949.919999957085 60448.739674397 2024-05-18T17:45:07.867890+00:00 19994330.286000009626 29000293.011999960989 27870462.982000000775 3955625.141000031959 60448.739685873 2024-05-18T17:45:08.859393+00:00 19994330.291999999434 29000292.976000070572 27870462.984999999404 3950656.775999904145 60448.739697532 2024-05-18T17:45:09.866768+00:00 19994330.287999991328 29000293.000000000000 27870463.008000001311 3958182.060000061989 60448.739709002 2024-05-18T17:45:10.857776+00:00 19994330.295000020415 29000293.021000031382 27870463.055999990553 3949066.064999938011 60448.739720661 2024-05-18T17:45:11.865151+00:00 19994330.287999991328 29000292.990999940783 27870462.953999999911 3957051.984000086784 60448.739732321 2024-05-18T17:45:12.872526+00:00 19994330.291999999434 29000293.017000079155 27870463.052000019699 3952476.075999975204 60448.739743791 2024-05-18T17:45:13.863533+00:00 19994330.288999971002 29000292.987999919802 27870462.956000000238 3949777.940999985207 60448.739755450 2024-05-18T17:45:14.870909+00:00 19994330.290000081062 29000292.986999988556 27870462.972999989986 3955928.004999995232 60448.739766920 2024-05-18T17:45:15.861916+00:00 19994330.288999918848 29000293.001000050455 27870463.041000008583 3952867.968000053894 60448.739778580 2024-05-18T17:45:16.869291+00:00 19994330.290000081062 29000292.996999979019 27870462.967000011355 3954565.004999995232 60448.739790055 2024-05-18T17:45:17.860794+00:00 19994330.291000008583 29000293.011999960989 27870463.000000000000 3956135.077999948990 60448.739801709 2024-05-18T17:45:18.867673+00:00 19994330.293999910355 29000292.977000001818 27870463.028999980539 3957655.958000063896 60448.739813185 2024-05-18T17:45:19.859176+00:00 19994330.287000060081 29000293.039999999106 27870463.050000008196 3954412.941999911796 60448.739824838 2024-05-18T17:45:20.866056+00:00 19994330.292999979109 29000293.006999999285 27870462.963999990374 3955112.042999982834 60448.739836498 2024-05-18T17:45:21.873431+00:00 19994330.289000030607 29000292.962000001222 27870462.975000020117 3956613.981000065804 60448.739847974 2024-05-18T17:45:22.864935+00:00 19994330.288999918848 29000293.033000010997 27870463.009999990463 3957807.082999945153 60448.739859628 2024-05-18T17:45:23.871813+00:00 19994330.287999991328 29000292.954999979585 27870462.974999960512 3954587.875000000000 60448.739871103 2024-05-18T17:45:24.863316+00:00 19994330.291000008583 29000293.020000010729 27870463.008999999613 3956555.034000039101 60448.739882757 2024-05-18T17:45:25.870196+00:00 19994330.295000080019 29000293.006000008434 27870462.993000030518 3955435.970999956131 60448.739894233 2024-05-18T17:45:26.861698+00:00 19994330.287999991328 29000293.011999990791 27870463.046000000089 3952229.088000059128 60448.739905886 2024-05-18T17:45:27.868578+00:00 19994330.289000030607 29000292.994999971241 27870462.947999950498 3957578.904999970924 60448.739917362 2024-05-18T17:45:28.860081+00:00 19994330.292999979109 29000292.998000029474 27870463.032999988645 3956920.027000070084 60448.739929016 2024-05-18T17:45:29.866960+00:00 19994330.291999939829 29000293.004999998957 27870462.968999978155 3958323.024999976158 60448.739940492 2024-05-18T17:45:30.858463+00:00 19994330.287000060081 29000293.000000000000 27870463.060000058264 3956659.042999982834 60448.739952151 2024-05-18T17:45:31.865839+00:00 19994330.289999961853 29000292.977999988943 27870462.922000050545 3958690.965000032913 60448.739963804 2024-05-18T17:45:32.872718+00:00 19994330.292000059038 29000293.022999998182 27870463.028999920934 3953449.055999993812 60448.739975280 2024-05-18T17:45:33.864221+00:00 19994330.287999991328 29000292.981999989599 27870462.995000001043 3955140.893000007141 60448.739986934 2024-05-18T17:45:34.871101+00:00 19994330.291999939829 29000293.008000019938 27870463.060999989510 3953897.069000006188 60448.739998410 2024-05-18T17:45:35.862604+00:00 19994330.291000008583 29000292.994000021368 27870462.879000071436 3956398.026999949943 60448.740010069 2024-05-18T17:45:36.869979+00:00 19994330.291000008583 29000292.989000018686 27870463.069000009447 3953023.891000031959 60448.740021539 2024-05-18T17:45:37.860986+00:00 19994330.287000060081 29000292.985000010580 27870463.012999888510 3954391.051999927033 60448.740033199 2024-05-18T17:45:38.868361+00:00 19994330.289999961853 29000293.019999980927 27870462.992000099272 3955630.074000000954 60448.740044674 2024-05-18T17:45:39.859865+00:00 19994330.289999961853 29000292.986999988556 27870462.993999961764 3952519.972000002861 60448.740056328 2024-05-18T17:45:40.866744+00:00 19994330.291000008583 29000293.033999919891 27870463.021999958903 3950804.957000017166 60448.740067798 2024-05-18T17:45:41.857751+00:00 19994330.293000001460 29000292.968000050634 27870462.928000088781 3953981.991999983788 60448.740079457 2024-05-18T17:45:42.865126+00:00 19994330.287999998778 29000293.026000019163 27870463.044999960810 3954895.054000020027 60448.740091117 2024-05-18T17:45:43.872501+00:00 19994330.291999999434 29000292.985999941826 27870463.016000028700 3956915.029999970924 60448.740102587 2024-05-18T17:45:44.863509+00:00 19994330.288999989629 29000292.996000051498 27870463.006999969482 3954514.968000053894 60448.740114246 2024-05-18T17:45:45.870884+00:00 19994330.290000010282 29000293.011000040919 27870462.967000000179 3952896.889999986161 60448.740125722 2024-05-18T17:45:46.862387+00:00 19994330.289000000805 29000293.016999959946 27870463.017000000924 3954788.373000026215 60448.740137376 2024-05-18T17:45:47.869266+00:00 19994330.289000000805 29000292.995000001043 27870463.076000001281 3957663.743000030983 60448.740148852 2024-05-18T17:45:48.860769+00:00 19994330.293999999762 29000292.983000040054 27870462.937000010163 3958256.980999947060 60448.740160511 2024-05-18T17:45:49.868146+00:00 19994330.290999978781 29000293.005999919027 27870463.024999991059 3956265.955999969970 60448.740171981 2024-05-18T17:45:50.859152+00:00 19994330.289000000805 29000293.014000058174 27870462.946000009775 3954492.009000062943 60448.740183635 2024-05-18T17:45:51.866031+00:00 19994330.289999991655 29000292.981999989599 27870463.000000000000 3955474.991999983788 60448.740195110 2024-05-18T17:45:52.857534+00:00 19994330.292000029236 29000293.026999950409 27870463.027000010014 3950382.026000022888 60448.740206770 2024-05-18T17:45:53.864909+00:00 19994330.288999971002 29000292.977000001818 27870462.989999979734 3953380.036000012886 60448.740218423 2024-05-18T17:45:54.871789+00:00 19994330.288000021130 29000292.988999959081 27870462.998999979347 3952836.002999901772 60448.740229899 2024-05-18T17:45:55.863292+00:00 19994330.291999999434 29000293.027000069618 27870463.011000040919 3952066.962000011932 60448.740241553 2024-05-18T17:45:56.870171+00:00 19994330.291999999434 29000292.962000001222 27870462.921999990940 3950546.979000092018 60448.740253028 2024-05-18T17:45:57.861674+00:00 19994330.287999991328 29000292.999000009149 27870463.032999988645 3949400.064999938011 60448.740264682 2024-05-18T17:45:58.868553+00:00 19994330.294000029564 29000293.025999989361 27870463.036000009626 3952940.911000012886 60448.740276158 2024-05-18T17:45:59.860057+00:00 19994330.288999971002 29000292.989000011235 27870462.985000010580 3947194.062000035774 60448.740287818 2024-05-18T17:46:00.867432+00:00 19994330.290000021458 29000293.021999999881 27870463.033999979496 3951166.962000011932 60448.740299287 2024-05-18T17:46:01.858439+00:00 19994330.287000000477 29000292.969999998808 27870462.955999970436 3952338.083999990951 60448.740310947 2024-05-18T17:46:02.865814+00:00 19994330.291000008583 29000293.004000011832 27870462.993000030518 3948655.883999944199 60448.740322417 2024-05-18T17:46:03.856821+00:00 19994330.291000008583 29000293.016999989748 27870463.038999971002 3954566.004999995232 60448.740334076 2024-05-18T17:46:04.864196+00:00 19994330.287999991328 29000292.994999971241 27870462.980000078678 3952671.064000010025 60448.740345736 2024-05-18T17:46:05.871572+00:00 19994330.293999969959 29000293.008000019938 27870463.002999901772 3952056.011000037193 60448.740357206 2024-05-18T17:46:06.862579+00:00 19994330.291999999434 29000292.991000000387 27870463.006000038236 3952578.918999909889 60448.740368865 2024-05-18T17:46:07.869954+00:00 19994330.289000030607 29000293.025000039488 27870463.064000010490 3952476.169000030030 60448.740380335 2024-05-18T17:46:08.860961+00:00 19994330.287999991328 29000292.962999999523 27870462.932999968529 3955635.940999985207 60448.740391995 2024-05-18T17:46:09.868337+00:00 19994330.289999961853 29000293.016999959946 27870463.014999989420 3957113.934000014793 60448.740403471 2024-05-18T17:46:10.859840+00:00 19994330.291000008583 29000292.998000029474 27870462.971999999136 3957455.131000041962 60448.740415124 2024-05-18T17:46:11.866719+00:00 19994330.289000030607 29000292.981000009924 27870463.029000040144 3954257.847000002861 60448.740426600 2024-05-18T17:46:12.858222+00:00 19994330.292999979109 29000293.018000010401 27870463.016000028700 3954600.949999928009 60448.740438254 2024-05-18T17:46:13.865101+00:00 19994330.289999961853 29000292.985000010580 27870462.952999949455 3958300.009000062943 60448.740449913 2024-05-18T17:46:14.872476+00:00 19994330.290000081062 29000293.028999920934 27870463.059000018984 3955119.080000042915 60448.740461389 2024-05-18T17:46:15.863979+00:00 19994330.288999918848 29000292.983000040054 27870462.985999941826 3955962.000000000000 60448.740473042 2024-05-18T17:46:16.870859+00:00 19994330.291000008583 29000293.014999989420 27870462.992000099272 3957227.953999996185 60448.740484518 2024-05-18T17:46:17.862362+00:00 19994330.290000081062 29000293.014999989420 27870463.000000000000 3950382.041999936104 60448.740496172 2024-05-18T17:46:18.869241+00:00 19994330.287999991328 29000292.953000068665 27870462.963999990374 3957185.939000010025 60448.740507647 2024-05-18T17:46:19.860744+00:00 19994330.292999979109 29000293.041000008583 27870463.060999989510 3957832.011000037193 60448.740519307 2024-05-18T17:46:20.868119+00:00 19994330.289999961853 29000293.002999901772 27870462.952999949455 3956106.008000016212 60448.740530777 2024-05-18T17:46:21.859127+00:00 19994330.291000008583 29000292.978000041097 27870462.991000059992 3951335.085999966133 60448.740542436 2024-05-18T17:46:22.866502+00:00 19994330.290000081062 29000292.962000008672 27870463.022999998182 3957105.935999989975 60448.740553912 2024-05-18T17:46:23.858005+00:00 19994330.289999961853 29000293.044999960810 27870463.023999929428 3957396.980000019073 60448.740565566 2024-05-18T17:46:24.864884+00:00 19994330.289999961853 29000292.971000079066 27870462.954999998212 3959163.018000007141 60448.740577220 2024-05-18T17:46:25.871764+00:00 19994330.289000030607 29000293.014999989420 27870463.004999998957 3957445.020999907982 60448.740588695 2024-05-18T17:46:26.863267+00:00 19994330.291999939829 29000292.985000010580 27870462.975000008941 3955949.984000086784 60448.740600355 2024-05-18T17:46:27.870642+00:00 19994330.291000008583 29000293.028000000864 27870463.019999999553 3953463.963999987114 60448.740611825 2024-05-18T17:46:28.861649+00:00 19994330.290000081062 29000292.988999959081 27870463.028000008315 3955960.983000040054 60448.740623484 2024-05-18T17:46:29.869024+00:00 19994330.289999961853 29000292.995000001043 27870463.005999978632 3954807.074000000954 60448.740634954 2024-05-18T17:46:30.860031+00:00 19994330.289999961853 29000293.011999960989 27870462.980000019073 3954150.950999975204 60448.740646614 2024-05-18T17:46:31.867406+00:00 19994330.289000030607 29000292.991999980062 27870462.974999990314 3949091.003000020981 60448.740658083 2024-05-18T17:46:32.858415+00:00 19994330.291000008583 29000293.011000040919 27870463.039999991655 3957188.006999969017 60448.740669743 2024-05-18T17:46:33.865788+00:00 19994330.289000030607 29000293.010000001639 27870462.963999990374 3956711.041999936104 60448.740681213 2024-05-18T17:46:34.856796+00:00 19994330.292999979109 29000292.967000011355 27870463.007000029087 3958303.025000094902 60448.740692873 2024-05-18T17:46:35.864172+00:00 19994330.289000000805 29000293.014999989420 27870462.950999978930 3953002.880999923218 60448.740704532 2024-05-18T17:46:36.871547+00:00 19994330.291999999434 29000292.997000008821 27870463.065000001341 3956009.143000007141 60448.740716002 2024-05-18T17:46:37.862554+00:00 19994330.289999999106 29000293.001999989152 27870463.009999990463 3958761.919000030030 60448.740727661 2024-05-18T17:46:38.869929+00:00 19994330.289000000805 29000292.990000009537 27870462.970000028610 3955529.942999958992 60448.740739131 2024-05-18T17:46:39.860937+00:00 19994330.290999989957 29000293.014999989420 27870462.995999988168 3952034.134999989998 60448.740750791 2024-05-18T17:46:40.868311+00:00 19994330.289999991655 29000293.008000019938 27870463.018000010401 3955585.841000080109 60448.740762266 2024-05-18T17:46:41.859815+00:00 19994330.291999999434 29000293.008999999613 27870462.962000008672 3957250.133000016212 60448.740773920 2024-05-18T17:46:42.866694+00:00 19994330.286000009626 29000292.940000001341 27870463.016999959946 3962338.912999988068 60448.740785396 2024-05-18T17:46:43.858197+00:00 19994330.294999990612 29000293.017000019550 27870463.012000080198 3955268.016999959946 60448.740797049 2024-05-18T17:46:44.865076+00:00 19994330.289000000805 29000293.026999950409 27870463.021999958903 3957535.016999959946 60448.740808525 2024-05-18T17:46:45.856579+00:00 19994330.290000021458 29000292.999000009149 27870462.980999950320 3956117.118000030983 60448.740820179 2024-05-18T17:46:46.863458+00:00 19994330.289999991655 29000292.993000030518 27870462.993000030518 3957762.850000023842 60448.740831838 2024-05-18T17:46:47.870834+00:00 19994330.291000008583 29000293.009999990463 27870463.064000010490 3954212.001999973785 60448.740843314 2024-05-18T17:46:48.862337+00:00 19994330.288999971002 29000292.976000010967 27870462.975000020117 3958755.060000061989 60448.740854968 2024-05-18T17:46:49.869216+00:00 19994330.290000021458 29000293.028999980539 27870462.960999969393 3958171.923999906052 60448.740866444 2024-05-18T17:46:50.860719+00:00 19994330.293999969959 29000292.987999979407 27870462.981999989599 3961442.060000061989 60448.740878097 2024-05-18T17:46:51.867598+00:00 19994330.289000030607 29000292.983000040054 27870463.026000019163 3954367.001999973785 60448.740889573 2024-05-18T17:46:52.859102+00:00 19994330.291000008583 29000293.005999919027 27870463.021000031382 3956714.052000045776 60448.740901227 2024-05-18T17:46:53.865981+00:00 19994330.287999991328 29000293.021000031382 27870463.011999960989 3958074.972000002861 60448.740912702 2024-05-18T17:46:54.857484+00:00 19994330.287999991328 29000293.004999998957 27870462.986999988556 3955105.949999928009 60448.740924362 2024-05-18T17:46:55.864859+00:00 19994330.290000021458 29000292.994000080973 27870463.021000031382 3957872.961000084877 60448.740936016 2024-05-18T17:46:56.871739+00:00 19994330.294999960810 29000293.001999970526 27870462.960000038147 3958020.131999969017 60448.740947491 2024-05-18T17:46:57.863242+00:00 19994330.288000050932 29000293.008999940008 27870463.017999891192 3956948.934999942780 60448.740959145 2024-05-18T17:46:58.870121+00:00 19994330.290999948978 29000292.962000008672 27870462.967000011355 3958581.029000043869 60448.740970621 2024-05-18T17:46:59.861624+00:00 19994330.291000008583 29000293.034000039101 27870463.035000089556 3956874.962000011932 60448.740982275 2024-05-18T17:47:00.868503+00:00 19994330.290000021458 29000292.986999988556 27870463.000000000000 3958201.987999916077 60448.740993750 2024-05-18T17:47:01.860006+00:00 19994330.291000008583 29000293.003999948502 27870462.968999978155 3957432.037000060081 60448.741005404 2024-05-18T17:47:02.866886+00:00 19994330.287999991328 29000293.002000089735 27870463.008999999613 3960273.044000030030 60448.741016880 2024-05-18T17:47:03.858389+00:00 19994330.287999991328 29000292.995000001043 27870462.980999998748 3960944.944999932777 60448.741028539 2024-05-18T17:47:04.865763+00:00 19994330.292000059038 29000292.990999940783 27870463.046000000089 3958094.950000048149 60448.741040009 2024-05-18T17:47:05.856771+00:00 19994330.291999939829 29000293.008000019938 27870462.962999999523 3958867.008000016212 60448.741051668 2024-05-18T17:47:06.864147+00:00 19994330.289000030607 29000292.973999980837 27870462.953000009060 3960463.955999969970 60448.741063328 2024-05-18T17:47:07.871522+00:00 19994330.292999979109 29000293.036000009626 27870463.094999998808 3962779.156000018120 60448.741074798 2024-05-18T17:47:08.862529+00:00 19994330.289000030607 29000292.998000029474 27870462.968999978155 3957196.935999989975 60448.741086457 2024-05-18T17:47:09.869904+00:00 19994330.289999961853 29000292.983000040054 27870462.958000000566 3955910.976999998093 60448.741097933 2024-05-18T17:47:10.861407+00:00 19994330.287999991328 29000293.002999998629 27870463.015999998897 3957084.975999950897 60448.741109587 2024-05-18T17:47:11.868286+00:00 19994330.291000008583 29000293.003999989480 27870463.067999988794 3956573.016000031959 60448.741121063 2024-05-18T17:47:12.859789+00:00 19994330.289999961853 29000292.999000001699 27870463.008000019938 3960936.092999999877 60448.741132716 2024-05-18T17:47:13.866669+00:00 19994330.293000098318 29000293.008999999613 27870462.915000021458 3957670.865999999922 60448.741144192 2024-05-18T17:47:14.858171+00:00 19994330.292999979109 29000292.973999988288 27870463.060999989510 3960423.025999999139 60448.741155846 2024-05-18T17:47:15.865051+00:00 19994330.287999991328 29000293.037000000477 27870462.997999969870 3957057.987000002060 60448.741167321 2024-05-18T17:47:16.856555+00:00 19994330.289000030607 29000292.973000019789 27870462.953999999911 3957927.055000000168 60448.741178981 2024-05-18T17:47:17.863929+00:00 19994330.289999961853 29000293.006999999285 27870463.004999998957 3956595.922999999952 60448.741190634 2024-05-18T17:47:18.870809+00:00 19994330.289999961853 29000292.998999979347 27870463.036000009626 3958077.048999999184 60448.741202110 2024-05-18T17:47:19.862312+00:00 19994330.289000030607 29000293.013999998569 27870462.953999999911 3959819.990999999922 60448.741213764 2024-05-18T17:47:20.869191+00:00 19994330.289000030607 29000292.980000019073 27870463.040000021458 3962139.082000001799 60448.741225239 2024-05-18T17:47:21.860695+00:00 19994330.294999960810 29000293.008000019938 27870462.964000049978 3956068.930999993812 60448.741236893 2024-05-18T17:47:22.867574+00:00 19994330.291999939829 29000293.016999959946 27870463.013000011444 3959774.927000001073 60448.741248369 2024-05-18T17:47:23.859077+00:00 19994330.288000110537 29000292.976000010967 27870463.030999898911 3960397.113000005018 60448.741260028 2024-05-18T17:47:24.866452+00:00 19994330.291999939829 29000292.998000029474 27870463.030000090599 3956691.048999994993 60448.741271499 2024-05-18T17:47:25.857460+00:00 19994330.289000030607 29000292.983999971300 27870462.947999950498 3958908.920000001788 60448.741283158 2024-05-18T17:47:26.864834+00:00 19994330.289000030607 29000293.017000019550 27870462.957999940962 3958633.097999996971 60448.741294628 2024-05-18T17:47:27.855842+00:00 19994330.286999940872 29000292.990000009537 27870463.034000039101 3959344.989000000060 60448.741306287 2024-05-18T17:47:28.863217+00:00 19994330.293000001460 29000293.022999998182 27870462.970000028610 3956478.868000001181 60448.741317941 2024-05-18T17:47:29.870096+00:00 19994330.291999999434 29000293.011000040919 27870463.041000008583 3960226.960999995004 60448.741329417 2024-05-18T17:47:30.861599+00:00 19994330.289999999106 29000292.963999990374 27870463.001999970526 3957733.143000007141 60448.741341070 2024-05-18T17:47:31.868478+00:00 19994330.291000001132 29000293.016999959946 27870463.026000019163 3958852.953999996185 60448.741352546 2024-05-18T17:47:32.859982+00:00 19994330.289999991655 29000293.006999969482 27870462.991999980062 3955918.984999998938 60448.741364205 2024-05-18T17:47:33.867356+00:00 19994330.289000000805 29000292.994000080973 27870462.967000011355 3962584.000000000000 60448.741375675 2024-05-18T17:47:34.858364+00:00 19994330.289000000805 29000292.986999988556 27870463.039000030607 3959998.118000001181 60448.741387335 2024-05-18T17:47:35.865739+00:00 19994330.291000008583 29000293.019999980927 27870463.007999900728 3958331.884000002872 60448.741398805 2024-05-18T17:47:36.856747+00:00 19994330.289999991655 29000293.011999960989 27870462.984000090510 3960705.987000002991 60448.741410465 2024-05-18T17:47:37.864122+00:00 19994330.291999999434 29000293.001999970526 27870462.975000020117 3958704.979000002146 60448.741422118 2024-05-18T17:47:38.871001+00:00 19994330.291000008583 29000292.962000008672 27870463.006999969482 3961059.042999998201 60448.741433594 2024-05-18T17:47:39.862504+00:00 19994330.289999991655 29000293.021000031382 27870463.026999950409 3959122.966999993194 60448.741445248 2024-05-18T17:47:40.869383+00:00 19994330.289000000805 29000292.998000029474 27870462.945999979973 3956848.045000001788 60448.741456723 2024-05-18T17:47:41.860886+00:00 19994330.290000021458 29000293.001999970526 27870463.046000000089 3955563.062000005972 60448.741468377 2024-05-18T17:47:42.867766+00:00 19994330.288999971002 29000293.018000010401 27870463.019999999553 3958670.876999989152 60448.741479853 2024-05-18T17:47:43.859269+00:00 19994330.291000008583 29000292.985999941826 27870462.971999999136 3955383.054000005126 60448.741491506 2024-05-18T17:47:44.866148+00:00 19994330.289999961853 29000292.975000020117 27870462.962999999523 3960577.989000007976 60448.741502982 2024-05-18T17:47:45.857651+00:00 19994330.293000038713 29000293.009000059217 27870463.030999988317 3955952.886000006925 60448.741514636 2024-05-18T17:47:46.864530+00:00 19994330.287999991328 29000293.009999990463 27870462.932000011206 3954164.130999981891 60448.741526111 2024-05-18T17:47:47.856033+00:00 19994330.291999999434 29000292.995000001043 27870463.028000000864 3959158.004000008106 60448.741537765 2024-05-18T17:47:48.862913+00:00 19994330.291000008583 29000293.013000000268 27870463.015999998897 3955109.972000002861 60448.741549425 2024-05-18T17:47:49.870288+00:00 19994330.286000009626 29000292.974000010639 27870463.044999990612 3958339.970999985933 60448.741560901 2024-05-18T17:47:50.861791+00:00 19994330.291999999434 29000292.993999999017 27870462.938000019640 3960043.050999999046 60448.741572554 2024-05-18T17:47:51.868671+00:00 19994330.291999999434 29000292.998999979347 27870463.005999978632 3955874.071000009775 60448.741584024 2024-05-18T17:47:52.859677+00:00 19994330.287999991328 29000293.022000011057 27870463.017000019550 3951277.921000003815 60448.741595684 2024-05-18T17:47:53.867053+00:00 19994330.294000029564 29000292.997000008821 27870463.027000010014 3956362.988999993075 60448.741607153 2024-05-18T17:47:54.858060+00:00 19994330.290000021458 29000293.008999969810 27870462.983999971300 3959025.000000000000 60448.741618813 2024-05-18T17:47:55.865435+00:00 19994330.289999961853 29000292.991000000387 27870462.999000009149 3952016.039000004996 60448.741630283 2024-05-18T17:47:56.856442+00:00 19994330.287999991328 29000292.992000039667 27870462.981000009924 3958088.962999999989 60448.741641942 2024-05-18T17:47:57.863817+00:00 19994330.292000059038 29000293.009999990463 27870463.017000019550 3955775.025999993086 60448.741653418 2024-05-18T17:47:58.855320+00:00 19994330.287999991328 29000293.008999999613 27870463.026999950409 3955791.960999995004 60448.741665072 2024-05-18T17:47:59.862200+00:00 19994330.291000008583 29000292.972999989986 27870462.988000039011 3954161.990999997128 60448.741676731 2024-05-18T17:48:00.869576+00:00 19994330.291999939829 29000293.019999980927 27870462.990999940783 3957990.079000025988 60448.741688207 2024-05-18T17:48:01.861078+00:00 19994330.291000008583 29000293.022999998182 27870463.013000011444 3957796.942999988794 60448.741699860 2024-05-18T17:48:02.867957+00:00 19994330.287999991328 29000292.999000009149 27870463.003000020981 3957765.974000006914 60448.741711336 2024-05-18T17:48:03.859460+00:00 19994330.292999979109 29000292.969999969006 27870462.932000041008 3960080.026999980211 60448.741722990 2024-05-18T17:48:04.866340+00:00 19994330.287000060081 29000292.997999969870 27870463.049000021070 3959846.091000020970 60448.741734466 2024-05-18T17:48:05.857843+00:00 19994330.294000029564 29000293.022000070661 27870463.023999929428 3959085.773000001907 60448.741746125 2024-05-18T17:48:06.865218+00:00 19994330.286999940872 29000292.973999980837 27870462.940000060946 3956272.136999994982 60448.741757595 2024-05-18T17:48:07.856226+00:00 19994330.291000008583 29000293.022999998182 27870463.026999950409 3954725.053999990225 60448.741769255 2024-05-18T17:48:08.863600+00:00 19994330.287999991328 29000292.991000059992 27870462.973000049591 3959553.870000004768 60448.741780908 2024-05-18T17:48:09.870480+00:00 19994330.292999979109 29000293.028000000864 27870463.077999949455 3959612.036000012886 60448.741792384 2024-05-18T17:48:10.861983+00:00 19994330.292000059038 29000292.967000011355 27870462.945999979973 3959151.923999994993 60448.741804044 2024-05-18T17:48:11.869358+00:00 19994330.291000008583 29000293.019999980927 27870463.030000090599 3956966.141999990214 60448.741815513 2024-05-18T17:48:12.860366+00:00 19994330.286999940872 29000292.990999940783 27870463.001999970526 3962521.958999990951 60448.741827173 2024-05-18T17:48:13.867740+00:00 19994330.289000030607 29000292.991999980062 27870463.003000020981 3958484.994000018109 60448.741838643 2024-05-18T17:48:14.858748+00:00 19994330.291000008583 29000293.014000058174 27870462.965999960899 3959105.034999995958 60448.741850303 2024-05-18T17:48:15.866123+00:00 19994330.291000008583 29000292.998999949545 27870463.041000008583 3954995.000999987125 60448.741861772 2024-05-18T17:48:16.857130+00:00 19994330.292999979109 29000292.998000029474 27870462.983999971300 3953586.983999996912 60448.741873432 2024-05-18T17:48:17.864505+00:00 19994330.287999991328 29000293.003999948502 27870462.968000050634 3953533.973000019789 60448.741884908 2024-05-18T17:48:18.856008+00:00 19994330.292000059038 29000292.971999999136 27870463.052999969572 3959219.069000006188 60448.741896567 2024-05-18T17:48:19.863384+00:00 19994330.287999991328 29000293.019000049680 27870462.977000001818 3957923.938999981154 60448.741908221 2024-05-18T17:48:20.870264+00:00 19994330.288999918848 29000292.991999980062 27870462.958000000566 3960092.935999989975 60448.741919696 2024-05-18T17:48:21.861766+00:00 19994330.292000059038 29000292.999000068754 27870463.069999989122 3957093.076000034809 60448.741931350 2024-05-18T17:48:22.868645+00:00 19994330.287999998778 29000293.013999938965 27870463.003000009805 3961909.962999999989 60448.741942820 2024-05-18T17:48:23.859652+00:00 19994330.293999999762 29000292.983999971300 27870462.969000011683 3958649.069999992847 60448.741954479 2024-05-18T17:48:24.867028+00:00 19994330.290999989957 29000293.030000001192 27870463.021000001580 3961607.918999969959 60448.741965955 2024-05-18T17:48:25.858531+00:00 19994330.287999998778 29000292.973999999464 27870462.962999999523 3961209.048000038136 60448.741977609 2024-05-18T17:48:26.865410+00:00 19994330.291999999434 29000293.018999990076 27870463.011999990791 3955584.990000010002 60448.741989085 2024-05-18T17:48:27.856913+00:00 19994330.287000000477 29000292.998000010848 27870462.991000000387 3955304.155999958981 60448.742000738 2024-05-18T17:48:28.863793+00:00 19994330.289999991655 29000292.978000000119 27870463.050000008196 3955416.911000012886 60448.742012214 2024-05-18T17:48:29.855296+00:00 19994330.292000029236 29000292.990000009537 27870462.922999981791 3956812.004999995232 60448.742023874 2024-05-18T17:48:30.862671+00:00 19994330.291999999434 29000293.035000000149 27870463.036000009626 3956205.972999989986 60448.742035527 2024-05-18T17:48:31.869550+00:00 19994330.289999991655 29000293.000000000000 27870462.990000009537 3955237.949000000954 60448.742047003 2024-05-18T17:48:32.861053+00:00 19994330.289000000805 29000292.969999969006 27870462.984999950975 3957795.023000001907 60448.742058657 2024-05-18T17:48:33.867932+00:00 19994330.292999979109 29000293.018999990076 27870463.030000030994 3957734.027999997139 60448.742070132 2024-05-18T17:48:34.859436+00:00 19994330.287000000477 29000292.993000030518 27870462.945999979973 3954498.007000029087 60448.742081786 2024-05-18T17:48:35.866315+00:00 19994330.292000029236 29000293.024999979883 27870463.046999990940 3954037.927999972831 60448.742093262 2024-05-18T17:48:36.857818+00:00 19994330.287999991328 29000292.987000048161 27870463.000000000000 3959819.069999992847 60448.742104915 2024-05-18T17:48:37.864697+00:00 19994330.288999971002 29000292.992999970913 27870463.031000021845 3956215.934000014793 60448.742116391 2024-05-18T17:48:38.856201+00:00 19994330.293000038713 29000293.010999981314 27870462.971999999136 3959887.000000000000 60448.742128045 2024-05-18T17:48:39.863080+00:00 19994330.288999971002 29000292.985000010580 27870462.957000020891 3961912.033999979030 60448.742139521 2024-05-18T17:48:40.854583+00:00 19994330.294000029564 29000293.000000000000 27870463.055999990553 3958979.960000038147 60448.742151180 2024-05-18T17:48:41.861958+00:00 19994330.288999971002 29000293.005999978632 27870462.950000051409 3958942.977999985218 60448.742162834 2024-05-18T17:48:42.868837+00:00 19994330.290000021458 29000292.995000001043 27870463.010999921709 3954683.152999997139 60448.742174310 2024-05-18T17:48:43.860341+00:00 19994330.287000000477 29000293.019999980927 27870463.039000030607 3955137.936999977101 60448.742185963 2024-05-18T17:48:44.867220+00:00 19994330.291000008583 29000292.977000001818 27870462.963999990374 3950770.989000021946 60448.742197439 2024-05-18T17:48:45.858723+00:00 19994330.291999999434 29000293.009999990463 27870463.019000049680 3956945.954999982845 60448.742209098 2024-05-18T17:48:46.866098+00:00 19994330.288999971002 29000292.975000020117 27870463.003999948502 3955980.043000041973 60448.742220568 2024-05-18T17:48:47.857105+00:00 19994330.294000029564 29000293.026000019163 27870462.995000001043 3953065.043999969959 60448.742232228 2024-05-18T17:48:48.864481+00:00 19994330.288999971002 29000293.011999960989 27870462.995000001043 3960986.962000011932 60448.742243698 2024-05-18T17:48:49.855487+00:00 19994330.292000059038 29000292.958999991417 27870462.962999939919 3955861.898999989033 60448.742255357 2024-05-18T17:48:50.862862+00:00 19994330.286999940872 29000293.037000060081 27870463.026000019163 3955164.053000032902 60448.742267017 2024-05-18T17:48:51.870238+00:00 19994330.289000030607 29000292.988999959081 27870463.007000088692 3955664.975999950897 60448.742278486 2024-05-18T17:48:52.861245+00:00 19994330.291000008583 29000292.999000068754 27870462.973999980837 3958562.038000047207 60448.742290146 2024-05-18T17:48:53.868621+00:00 19994330.288999918848 29000293.013000011444 27870462.985999941826 3956002.080999969970 60448.742301616 2024-05-18T17:48:54.859629+00:00 19994330.295000080019 29000293.006999969482 27870463.093000050634 3951714.995999991894 60448.742313276 2024-05-18T17:48:55.867003+00:00 19994330.289999961853 29000292.980000019073 27870462.949999928474 3957260.837999999989 60448.742324751 2024-05-18T17:48:56.858507+00:00 19994330.289000030607 29000293.002999901772 27870463.032000061125 3957468.198000013828 60448.742336405 2024-05-18T17:48:57.865385+00:00 19994330.289999961853 29000293.002000089735 27870463.039999961853 3957593.955999969970 60448.742347881 2024-05-18T17:48:58.856888+00:00 19994330.291000008583 29000293.000999931246 27870462.925000000745 3958307.934000014793 60448.742359540 2024-05-18T17:48:59.864264+00:00 19994330.286000009626 29000292.989000078291 27870462.980000000447 3956580.022000014782 60448.742371010 2024-05-18T17:49:00.855271+00:00 19994330.291999939829 29000293.009999990463 27870463.035999998450 3953867.995000004768 60448.742382669 2024-05-18T17:49:01.862645+00:00 19994330.291000008583 29000292.999000001699 27870463.013000000268 3954035.916999996174 60448.742394323 2024-05-18T17:49:02.869525+00:00 19994330.293000098318 29000292.985999990255 27870462.968000009656 3952797.004999995232 60448.742405799 2024-05-18T17:49:03.861029+00:00 19994330.286999940872 29000292.998000010848 27870462.988000009209 3958026.054000020027 60448.742417453 2024-05-18T17:49:04.867908+00:00 19994330.292000059038 29000293.024999991059 27870463.040999978781 3960066.038999975193 60448.742428929 2024-05-18T17:49:05.859411+00:00 19994330.288999918848 29000292.995999988168 27870462.971999999136 3959275.933000028133 60448.742440588 2024-05-18T17:49:06.866786+00:00 19994330.291000008583 29000292.999000009149 27870462.997999999672 3954744.090999960899 60448.742452058 2024-05-18T17:49:07.857793+00:00 19994330.289000030607 29000293.000000000000 27870463.044000029564 3960576.899000049103 60448.742463712 2024-05-18T17:49:08.864673+00:00 19994330.291000008583 29000293.000000000000 27870463.038999971002 3959492.021999955177 60448.742475187 2024-05-18T17:49:09.856176+00:00 19994330.291000008583 29000292.967999991030 27870462.926999989897 3955524.095000029076 60448.742486847 2024-05-18T17:49:10.863551+00:00 19994330.291000008583 29000293.037000000477 27870463.007000029087 3954015.921000003815 60448.742498317 2024-05-18T17:49:11.854558+00:00 19994330.291999939829 29000292.966000020504 27870462.958000000566 3955242.014999986161 60448.742509976 2024-05-18T17:49:12.861933+00:00 19994330.289000030607 29000293.044999960810 27870463.020999971777 3954040.943000019062 60448.742521630 2024-05-18T17:49:13.868812+00:00 19994330.291999939829 29000292.981000009924 27870463.022999998182 3953296.173999965191 60448.742533105 2024-05-18T17:49:14.860316+00:00 19994330.287000060081 29000292.994000021368 27870462.980000019073 3954310.763000010978 60448.742544759 2024-05-18T17:49:15.867195+00:00 19994330.289999961853 29000292.987999979407 27870462.989000018686 3954057.262000023853 60448.742556235 2024-05-18T17:49:16.858698+00:00 19994330.291000001132 29000293.010000050068 27870463.008999940008 3953056.940999985207 60448.742567895 2024-05-18T17:49:17.866073+00:00 19994330.289999999106 29000293.010999981314 27870463.011000040919 3952960.006999969017 60448.742579364 2024-05-18T17:49:18.857081+00:00 19994330.291999999434 29000292.996999979019 27870462.977000001818 3954028.008000016212 60448.742591024 2024-05-18T17:49:19.864456+00:00 19994330.291000008583 29000292.985000070184 27870463.031999949366 3955568.873000026215 60448.742602500 2024-05-18T17:49:20.855959+00:00 19994330.287999998778 29000293.004999998957 27870463.021000031382 3951063.005999981891 60448.742614153 2024-05-18T17:49:21.862838+00:00 19994330.289999991655 29000292.997999910265 27870462.975000020117 3957080.996999979019 60448.742625629 2024-05-18T17:49:22.854341+00:00 19994330.290999989957 29000292.988000039011 27870462.983999971300 3952174.930999993812 60448.742637283 2024-05-18T17:49:23.861220+00:00 19994330.290000021458 29000293.021999958903 27870463.001000050455 3952036.037000000011 60448.742648942 2024-05-18T17:49:24.868596+00:00 19994330.288999971002 29000292.989000078291 27870463.049000021070 3951971.022000014782 60448.742660412 2024-05-18T17:49:25.859603+00:00 19994330.292000029236 29000293.011999960989 27870462.958999991417 3960438.073000013828 60448.742672072 2024-05-18T17:49:26.866978+00:00 19994330.292999979109 29000293.003999948502 27870462.993999961764 3952961.930000007153 60448.742683547 2024-05-18T17:49:27.858481+00:00 19994330.288000021130 29000293.003000020981 27870462.991999980062 3955656.021000028122 60448.742695201 2024-05-18T17:49:28.865360+00:00 19994330.289999991655 29000292.996999979019 27870462.993000030518 3952862.997999907006 60448.742706677 2024-05-18T17:49:29.856864+00:00 19994330.290000021458 29000292.979000091553 27870463.044000029564 3957622.032000064850 60448.742718336 2024-05-18T17:49:30.864239+00:00 19994330.290999948978 29000292.997999910265 27870462.945999979973 3959533.034000039101 60448.742729806 2024-05-18T17:49:31.855246+00:00 19994330.287000000477 29000293.020000100136 27870463.057000041008 3957116.038999915123 60448.742741466 2024-05-18T17:49:32.862621+00:00 19994330.293000038713 29000292.988999959081 27870462.989999890327 3952640.828000069130 60448.742752936 2024-05-18T17:49:33.853628+00:00 19994330.289999961853 29000293.011999960989 27870462.988000039011 3954293.074000000954 60448.742764595 2024-05-18T17:49:34.861004+00:00 19994330.290000021458 29000292.980000019073 27870462.986000061035 3955011.023999928962 60448.742776249 2024-05-18T17:49:35.867883+00:00 19994330.291999999434 29000293.006000038236 27870463.015999909490 3951094.021000028122 60448.742787724 2024-05-18T17:49:36.859386+00:00 19994330.291000008583 29000292.998999949545 27870463.021000001580 3953044.972000002861 60448.742799384 2024-05-18T17:49:37.866761+00:00 19994330.288999971002 29000293.014999989420 27870462.980999998748 3950904.055999993812 60448.742810854 2024-05-18T17:49:38.857768+00:00 19994330.288000050932 29000292.984000001103 27870462.954999998212 3950523.935999989975 60448.742822513 2024-05-18T17:49:39.865144+00:00 19994330.289999961853 29000293.014999989420 27870463.030000001192 3948095.034000039101 60448.742833983 2024-05-18T17:49:40.856151+00:00 19994330.291999999434 29000292.988000009209 27870462.979999989271 3954412.013999938965 60448.742845642 2024-05-18T17:49:41.863526+00:00 19994330.289000030607 29000292.986000001431 27870463.021000001580 3953537.962000011932 60448.742857113 2024-05-18T17:49:42.854533+00:00 19994330.294000029564 29000293.021999999881 27870462.962000008672 3954169.866999983788 60448.742868772 2024-05-18T17:49:43.861908+00:00 19994330.289999961853 29000292.993999991566 27870463.036000009626 3955802.137000083923 60448.742880426 2024-05-18T17:49:44.868787+00:00 19994330.289000030607 29000293.004000011832 27870463.013999998569 3953557.981999992859 60448.742891902 2024-05-18T17:49:45.860291+00:00 19994330.288999918848 29000292.993999991566 27870462.988999959081 3951779.026999949943 60448.742903561 2024-05-18T17:49:46.867666+00:00 19994330.292000059038 29000292.983000010252 27870462.991000000387 3958743.983000040054 60448.742915031 2024-05-18T17:49:47.858673+00:00 19994330.289999961853 29000293.033999979496 27870463.008999999613 3958779.958999990951 60448.742926690 2024-05-18T17:49:48.866048+00:00 19994330.287999991328 29000292.971000019461 27870463.021000031382 3958334.975000023842 60448.742938166 2024-05-18T17:49:49.857552+00:00 19994330.295000080019 29000293.022000011057 27870463.013000011444 3954669.149999976158 60448.742949820 2024-05-18T17:49:50.864431+00:00 19994330.287999991328 29000292.991000000387 27870462.941999968141 3957535.912999988068 60448.742961295 2024-05-18T17:49:51.855934+00:00 19994330.289999961853 29000292.985000010580 27870463.027000010014 3955047.039000033867 60448.742972949 2024-05-18T17:49:52.862813+00:00 19994330.289000030607 29000292.988999959081 27870463.021000031382 3952922.945999979973 60448.742984425 2024-05-18T17:49:53.854316+00:00 19994330.289000030607 29000293.031000021845 27870462.991999980062 3952511.011000037193 60448.742996079 2024-05-18T17:49:54.861195+00:00 19994330.291999939829 29000292.995999988168 27870462.997999969870 3953361.990000010002 60448.743007738 2024-05-18T17:49:55.868570+00:00 19994330.289999961853 29000292.991000000387 27870463.006000038236 3959139.011999965180 60448.743019208 2024-05-18T17:49:56.859578+00:00 19994330.292000059038 29000293.011000040919 27870462.995000001043 3949556.056999921799 60448.743030868 2024-05-18T17:49:57.866953+00:00 19994330.289000030607 29000292.985000010580 27870462.991999980062 3957920.872000098228 60448.743042343 2024-05-18T17:49:58.858456+00:00 19994330.291000008583 29000293.020999908447 27870463.021999958903 3954061.184000014793 60448.743053997 2024-05-18T17:49:59.865336+00:00 19994330.291999939829 29000292.981999989599 27870462.996000051498 3955355.841999887954 60448.743065473 2024-05-18T17:50:00.856839+00:00 19994330.287999991328 29000292.996000051498 27870463.013999938965 3958671.096000074875 60448.743077126 2024-05-18T17:50:01.863718+00:00 19994330.287999991328 29000293.013000011444 27870463.002000089735 3956665.000999927986 60448.743088602 2024-05-18T17:50:02.855221+00:00 19994330.290000081062 29000293.009999990463 27870462.946999911219 3950612.887000083923 60448.743100256 2024-05-18T17:50:03.862100+00:00 19994330.293999910355 29000292.980999950320 27870462.987000111490 3958343.975999950897 60448.743111731 2024-05-18T17:50:04.853603+00:00 19994330.291000008583 29000293.016000028700 27870463.048999909312 3954031.054000020027 60448.743123385 2024-05-18T17:50:05.860483+00:00 19994330.289000030607 29000293.004999998957 27870462.968999978155 3959140.001999973785 60448.743135045 2024-05-18T17:50:06.867858+00:00 19994330.289999961853 29000292.970000028610 27870463.019000049680 3955545.121999979019 60448.743146520 2024-05-18T17:50:07.859361+00:00 19994330.291000008583 29000293.031000021845 27870463.044000029564 3957162.963999987114 60448.743158174 2024-05-18T17:50:08.866240+00:00 19994330.289000030607 29000292.985000010580 27870462.907999988645 3957964.022000073921 60448.743169650 2024-05-18T17:50:09.857744+00:00 19994330.289000030607 29000293.019999980927 27870463.029999971390 3953811.937000035774 60448.743181304 2024-05-18T17:50:10.864622+00:00 19994330.291999999434 29000292.988999959081 27870463.046000000089 3953448.918999909889 60448.743192779 2024-05-18T17:50:11.856125+00:00 19994330.289000000805 29000292.993000030518 27870462.935999989510 3959950.090000032913 60448.743204433 2024-05-18T17:50:12.863005+00:00 19994330.293000008911 29000292.990999940783 27870463.042000059038 3959443.023000001907 60448.743215909 2024-05-18T17:50:13.854508+00:00 19994330.289999991655 29000293.024000048637 27870463.002999901772 3952095.924000024796 60448.743227568 2024-05-18T17:50:14.861883+00:00 19994330.290999989957 29000292.978000041097 27870462.964000109583 3951440.023000001907 60448.743239222 2024-05-18T17:50:15.868763+00:00 19994330.289000000805 29000293.035999998450 27870463.065999999642 3949090.949000000954 60448.743250697 2024-05-18T17:50:16.860265+00:00 19994330.288000021130 29000292.962000001222 27870462.956999998540 3959221.152999997139 60448.743262351 2024-05-18T17:50:17.867145+00:00 19994330.290999978781 29000293.004999998957 27870462.962000001222 3953676.936999917030 60448.743273827 2024-05-18T17:50:18.858648+00:00 19994330.291000008583 29000292.995000001043 27870463.028000000864 3954278.970000029076 60448.743285486 2024-05-18T17:50:19.866023+00:00 19994330.289000000805 29000293.004999998957 27870462.995999988168 3955672.976999998093 60448.743296957 2024-05-18T17:50:20.857031+00:00 19994330.292999979109 29000293.006000008434 27870463.057999998331 3956259.055000067223 60448.743308616 2024-05-18T17:50:21.864406+00:00 19994330.290000021458 29000292.981999989599 27870462.957000020891 3951682.050999999046 60448.743320086 2024-05-18T17:50:22.855412+00:00 19994330.290999978781 29000293.004999998957 27870463.002999991179 3954685.980999947060 60448.743331745 2024-05-18T17:50:23.862788+00:00 19994330.287000000477 29000293.017999980599 27870462.960999999195 3952895.948000072967 60448.743343221 2024-05-18T17:50:24.854291+00:00 19994330.291000008583 29000292.994000021368 27870463.030999988317 3952959.942999958992 60448.743354875 2024-05-18T17:50:25.861170+00:00 19994330.291999999434 29000292.993000030518 27870463.046000000089 3956595.128999948967 60448.743366534 2024-05-18T17:50:26.868546+00:00 19994330.287000000477 29000293.000000000000 27870462.924000021070 3954227.865000010002 60448.743378004 2024-05-18T17:50:27.859553+00:00 19994330.296000000089 29000293.000999990851 27870463.013999998569 3952750.090000032913 60448.743389663 2024-05-18T17:50:28.866928+00:00 19994330.287999991328 29000293.014999989420 27870463.018000010401 3955084.886000037193 60448.743401133 2024-05-18T17:50:29.857935+00:00 19994330.290000021458 29000292.995999988168 27870462.953000009060 3956089.003999948967 60448.743412793 2024-05-18T17:50:30.865311+00:00 19994330.288999971002 29000292.980000019073 27870463.067999958992 3955472.075999975204 60448.743424268 2024-05-18T17:50:31.856814+00:00 19994330.291000008583 29000292.995999988168 27870462.976000010967 3955718.029000043869 60448.743435923 2024-05-18T17:50:32.863693+00:00 19994330.290000021458 29000293.024999979883 27870463.019999980927 3954023.004999995232 60448.743447398 2024-05-18T17:50:33.855196+00:00 19994330.291999999434 29000293.006000038236 27870463.008999999613 3958425.911999940872 60448.743459058 2024-05-18T17:50:34.862572+00:00 19994330.288999971002 29000292.990999940783 27870462.963000059128 3956291.034000039101 60448.743470528 2024-05-18T17:50:35.853578+00:00 19994330.289999961853 29000292.981999989599 27870463.028000000864 3954287.032999991905 60448.743482187 2024-05-18T17:50:36.860954+00:00 19994330.291000008583 29000293.022999998182 27870463.013000011444 3953311.032999991905 60448.743493841 2024-05-18T17:50:37.867833+00:00 19994330.291000008583 29000292.996000051498 27870462.986999988556 3958376.769000052940 60448.743505316 2024-05-18T17:50:38.859336+00:00 19994330.290000081062 29000293.003999948502 27870462.992999911308 3955134.248000026215 60448.743516976 2024-05-18T17:50:39.866711+00:00 19994330.289999961853 29000293.016000028700 27870462.989000078291 3957042.007999897003 60448.743528446 2024-05-18T17:50:40.857719+00:00 19994330.289000030607 29000292.983000040054 27870463.000999931246 3955663.936000109185 60448.743540105 2024-05-18T17:50:41.865094+00:00 19994330.289999961853 29000292.981999989599 27870463.003000020981 3959000.025999904145 60448.743551575 2024-05-18T17:50:42.856101+00:00 19994330.291000008583 29000293.013000011444 27870463.000000000000 3957699.968999981880 60448.743563235 2024-05-18T17:50:43.863476+00:00 19994330.289000030607 29000292.982999920845 27870462.963000059128 3955004.947000027169 60448.743574711 2024-05-18T17:50:44.854979+00:00 19994330.293999910355 29000293.028000000864 27870463.064999941736 3954530.961000084877 60448.743586370 2024-05-18T17:50:45.862355+00:00 19994330.289000030607 29000292.970000028610 27870462.953000068665 3956605.120999931823 60448.743597840 2024-05-18T17:50:46.853362+00:00 19994330.289000030607 29000293.003000020981 27870463.032999988645 3954329.955999969970 60448.743609499 2024-05-18T17:50:47.860737+00:00 19994330.289999961853 29000293.019000049680 27870463.000000000000 3956278.011000037193 60448.743621153 2024-05-18T17:50:48.867616+00:00 19994330.289000030607 29000292.984999898821 27870462.940999981016 3952732.062000035774 60448.743632629 2024-05-18T17:50:49.859119+00:00 19994330.291000008583 29000293.009000059217 27870463.044000029564 3957961.921999930870 60448.743644282 2024-05-18T17:50:50.865998+00:00 19994330.291000008583 29000292.998000029474 27870462.984999898821 3956845.013000010978 60448.743655758 2024-05-18T17:50:51.857502+00:00 19994330.293999910355 29000292.995000001043 27870462.967000011355 3954382.981000065804 60448.743667418 2024-05-18T17:50:52.864877+00:00 19994330.288000110537 29000292.999000001699 27870463.055999990553 3953032.041999936104 60448.743678887 2024-05-18T17:50:53.855884+00:00 19994330.290999889374 29000293.017000000924 27870462.971999999136 3952374.955000042915 60448.743690547 2024-05-18T17:50:54.863259+00:00 19994330.287000060081 29000292.993999991566 27870462.986999999732 3956676.049999951851 60448.743702017 2024-05-18T17:50:55.854267+00:00 19994330.291000008583 29000292.998000010848 27870463.013000000268 3955072.957000017166 60448.743713676 2024-05-18T17:50:56.861642+00:00 19994330.291999939829 29000292.982999999076 27870462.997000008821 3952260.963000059128 60448.743725152 2024-05-18T17:50:57.853145+00:00 19994330.289000030607 29000293.009999990463 27870463.000999998301 3950173.151999949943 60448.743736806 2024-05-18T17:50:58.860024+00:00 19994330.292000059038 29000293.006000008434 27870462.979999989271 3949514.046000003815 60448.743748459 2024-05-18T17:50:59.866903+00:00 19994330.291000008583 29000293.013999998569 27870463.006000008434 3955013.827999948990 60448.743759935 2024-05-18T17:51:00.858406+00:00 19994330.289999961853 29000292.966000020504 27870463.085000008345 3955859.995000004768 60448.743771595 2024-05-18T17:51:01.865781+00:00 19994330.289999961853 29000293.037999991328 27870462.967999991030 3958193.108000040054 60448.743783065 2024-05-18T17:51:02.856789+00:00 19994330.291000008583 29000292.995999988168 27870463.004999998957 3951002.945000051986 60448.743794724 2024-05-18T17:51:03.864164+00:00 19994330.287999998778 29000292.992999970913 27870462.938000019640 3954570.857999920845 60448.743806194 2024-05-18T17:51:04.855171+00:00 19994330.289000000805 29000293.004000011832 27870463.033999979496 3954396.157999991905 60448.743817854 2024-05-18T17:51:05.862546+00:00 19994330.293000001460 29000293.008999999613 27870463.009999990463 3954153.004000068177 60448.743829329 2024-05-18T17:51:06.854050+00:00 19994330.291000008583 29000292.978000041097 27870462.996999979019 3961416.945999979973 60448.743840983 2024-05-18T17:51:07.860929+00:00 19994330.289999991655 29000293.003999948502 27870462.978000041097 3954846.975999950897 60448.743852459 2024-05-18T17:51:08.852432+00:00 19994330.290000010282 29000292.978000041097 27870462.964999970049 3950619.978000044823 60448.743864118 2024-05-18T17:51:09.859807+00:00 19994330.289000000805 29000293.023999989033 27870463.053000029176 3953468.075000048149 60448.743875772 2024-05-18T17:51:10.866686+00:00 19994330.289999991655 29000292.997999969870 27870463.040999948978 3959412.048999906052 60448.743887248 2024-05-18T17:51:11.858189+00:00 19994330.287000000477 29000293.022999998182 27870462.995000001043 3959253.916000009049 60448.743898901 2024-05-18T17:51:12.865069+00:00 19994330.294999990612 29000292.994000080973 27870462.967000070959 3958537.040000081062 60448.743910377 2024-05-18T17:51:13.856572+00:00 19994330.292000029236 29000292.983999971300 27870463.008999940008 3952439.964999914169 60448.743922031 2024-05-18T17:51:14.863451+00:00 19994330.287999991328 29000292.993999961764 27870463.037999991328 3952201.060999989975 60448.743933506 2024-05-18T17:51:15.854954+00:00 19994330.291000008583 29000293.003000020981 27870462.932999968529 3956623.909000039101 60448.743945166 2024-05-18T17:51:16.862330+00:00 19994330.293000008911 29000293.016999959946 27870463.015000101179 3958859.072999954224 60448.743956636 2024-05-18T17:51:17.853337+00:00 19994330.287000000477 29000292.980000019073 27870463.004999998957 3961284.983000040054 60448.743968295 2024-05-18T17:51:18.860712+00:00 19994330.288999971002 29000292.971000079066 27870462.942999958992 3952601.940000057220 60448.743979765 2024-05-18T17:51:19.851719+00:00 19994330.290000021458 29000293.043999910355 27870463.054999951273 3953750.993999958038 60448.743991425 2024-05-18T17:51:20.859094+00:00 19994330.291999999434 29000292.968000050634 27870462.975000020117 3955557.144000052940 60448.744003084 2024-05-18T17:51:21.866470+00:00 19994330.287999991328 29000293.013000011444 27870462.981000069529 3956365.907999991905 60448.744014554 2024-05-18T17:51:22.857476+00:00 19994330.292999979109 29000293.023999929428 27870463.062999960035 3953973.990000010002 60448.744026213 2024-05-18T17:51:23.864852+00:00 19994330.293000038713 29000293.002000089735 27870463.013000011444 3947909.082999945153 60448.744037689 2024-05-18T17:51:24.856355+00:00 19994330.288999971002 29000292.991999980062 27870462.981999989599 3951972.927000045776 60448.744049343 2024-05-18T17:51:25.863234+00:00 19994330.286000009626 29000292.977000001818 27870462.978000041097 3958836.942999958992 60448.744060819 2024-05-18T17:51:26.854737+00:00 19994330.291000008583 29000293.021999958903 27870462.980999950320 3958414.021999955177 60448.744072473 2024-05-18T17:51:27.861616+00:00 19994330.288999971002 29000292.988999959081 27870463.029000040144 3957493.125000000000 60448.744083948 2024-05-18T17:51:28.853120+00:00 19994330.291000008583 29000292.979000091553 27870463.010999921709 3953417.968000053894 60448.744095602 2024-05-18T17:51:29.859999+00:00 19994330.294000029564 29000293.019000001252 27870462.968000050634 3954443.888000010978 60448.744107261 2024-05-18T17:51:30.867374+00:00 19994330.291000008583 29000293.004000011832 27870463.036000009626 3957995.036000012886 60448.744118737 2024-05-18T17:51:31.858877+00:00 19994330.287999991328 29000293.010999988765 27870462.997999910265 3955457.029999970924 60448.744130391 2024-05-18T17:51:32.865757+00:00 19994330.291999939829 29000292.984000001103 27870462.989000000060 3956304.032999991905 60448.744141866 2024-05-18T17:51:33.857260+00:00 19994330.287999991328 29000293.006999999285 27870462.989000000060 3953042.894000052940 60448.744153520 2024-05-18T17:51:34.864139+00:00 19994330.289000030607 29000292.978000018746 27870463.050999999046 3953513.125000000000 60448.744164996 2024-05-18T17:51:35.855642+00:00 19994330.291000008583 29000293.018999990076 27870462.922000009567 3953621.033999919891 60448.744176649 2024-05-18T17:51:36.862521+00:00 19994330.291000008583 29000293.000999990851 27870463.022999998182 3953865.898000001907 60448.744188125 2024-05-18T17:51:37.854024+00:00 19994330.291999939829 29000293.014999989420 27870463.026999980211 3950327.970000029076 60448.744199779 2024-05-18T17:51:38.860904+00:00 19994330.291000008583 29000293.001000050455 27870463.018000010401 3951531.950000048149 60448.744211255 2024-05-18T17:51:39.852407+00:00 19994330.287999991328 29000293.003999948502 27870462.940000001341 3954548.023999928962 60448.744222914 2024-05-18T17:51:40.859783+00:00 19994330.292000059038 29000292.998000029474 27870463.028000000864 3954302.036000012886 60448.744234568 2024-05-18T17:51:41.866661+00:00 19994330.289000030607 29000292.986999988556 27870463.008000019938 3955457.963000059128 60448.744246044 2024-05-18T17:51:42.858165+00:00 19994330.289999961853 29000292.970000028610 27870462.958999991417 3954064.040999888908 60448.744257697 2024-05-18T17:51:43.865044+00:00 19994330.287999991328 29000293.011999960989 27870463.023999989033 3949189.080000000075 60448.744269173 2024-05-18T17:51:44.856547+00:00 19994330.292000059038 29000293.029000040144 27870462.985000010580 3955756.901000000071 60448.744280832 2024-05-18T17:51:45.863922+00:00 19994330.291999939829 29000292.997999969870 27870463.041000008583 3951147.992999998853 60448.744292303 2024-05-18T17:51:46.854929+00:00 19994330.290000081062 29000292.991999980062 27870462.995000001043 3952539.024999999907 60448.744303962 2024-05-18T17:51:47.862305+00:00 19994330.291999939829 29000292.990000009537 27870463.011999960989 3956411.011000001803 60448.744315432 2024-05-18T17:51:48.853312+00:00 19994330.287000060081 29000293.006999969482 27870462.999000009149 3955066.032999999821 60448.744327091 2024-05-18T17:51:49.860687+00:00 19994330.289999961853 29000292.981000069529 27870462.934000018984 3955752.961999997031 60448.744338561 2024-05-18T17:51:50.851694+00:00 19994330.289000030607 29000293.013000011444 27870463.089999970049 3958975.928000003099 60448.744350221 2024-05-18T17:51:51.859069+00:00 19994330.291999939829 29000292.982999920845 27870462.945999979973 3956953.157999999821 60448.744361880 2024-05-18T17:51:52.866444+00:00 19994330.291000008583 29000293.016000028700 27870463.019999980927 3956789.906999997795 60448.744373350 2024-05-18T17:51:53.857452+00:00 19994330.292000059038 29000293.011999960989 27870462.983000040054 3955651.955999999773 60448.744385010 2024-05-18T17:51:54.864827+00:00 19994330.289999961853 29000292.979000091553 27870463.055999990553 3955387.034000001848 60448.744396480 2024-05-18T17:51:55.855834+00:00 19994330.291000008583 29000293.004999998957 27870462.953000068665 3953527.039999999106 60448.744408139 2024-05-18T17:51:56.863209+00:00 19994330.289999961853 29000293.008999940008 27870462.988999959081 3958005.990000002086 60448.744419609 2024-05-18T17:51:57.854216+00:00 19994330.287999998778 29000292.973999980837 27870462.980999950320 3955571.019999995828 60448.744431268 2024-05-18T17:51:58.861592+00:00 19994330.289000000805 29000293.014000058174 27870463.008000019938 3955412.958999998868 60448.744442744 2024-05-18T17:51:59.853095+00:00 19994330.290000010282 29000293.011000040919 27870462.978999968618 3953623.083000003826 60448.744454398 2024-05-18T17:52:00.859974+00:00 19994330.295000001788 29000293.015999909490 27870463.088000059128 3956295.936999992002 60448.744465874 2024-05-18T17:52:01.851477+00:00 19994330.289999991655 29000292.999000068754 27870462.937000039965 3952020.047000005841 60448.744477527 2024-05-18T17:52:02.858356+00:00 19994330.289000000805 29000292.987999919802 27870463.033999919891 3954090.971000000834 60448.744489186 2024-05-18T17:52:03.865732+00:00 19994330.291000008583 29000292.997000098228 27870462.986999988556 3959701.016000003088 60448.744500657 2024-05-18T17:52:04.856739+00:00 19994330.285000000149 29000293.001999970526 27870462.992000099272 3954302.960999995004 60448.744512316 2024-05-18T17:52:05.864114+00:00 19994330.296000000089 29000292.978999968618 27870462.988999959081 3959494.030000001192 60448.744523792 2024-05-18T17:52:06.855617+00:00 19994330.287000000477 29000293.002000000328 27870463.026999950409 3954717.025000005960 60448.744535446 2024-05-18T17:52:07.862496+00:00 19994330.290999978781 29000293.032000008970 27870463.007000088692 3957155.862999991048 60448.744546921 2024-05-18T17:52:08.854000+00:00 19994330.291999999434 29000292.975999999791 27870463.020999908447 3956413.104000002146 60448.744558581 2024-05-18T17:52:09.861375+00:00 19994330.288000021130 29000293.017000000924 27870462.981999989599 3957256.965000004042 60448.744570051 2024-05-18T17:52:10.852382+00:00 19994330.291999999434 29000293.009999990463 27870462.969000101089 3952643.034999995958 60448.744581710 2024-05-18T17:52:11.859757+00:00 19994330.291000008583 29000293.000000000000 27870463.050000000745 3953691.040000007022 60448.744593364 2024-05-18T17:52:12.866637+00:00 19994330.287999991328 29000292.997000008821 27870462.956000011414 3956824.922999992967 60448.744604839 2024-05-18T17:52:13.858140+00:00 19994330.291999999434 29000292.956000000238 27870462.969999998808 3960690.993000001181 60448.744616499 2024-05-18T17:52:14.865515+00:00 19994330.287999991328 29000293.022999998182 27870463.016999989748 3955381.039000004996 60448.744627969 2024-05-18T17:52:15.856522+00:00 19994330.293000038713 29000293.018999990076 27870463.009999990463 3956717.974999994040 60448.744639629 2024-05-18T17:52:16.863897+00:00 19994330.287000000477 29000292.989000018686 27870463.033000018448 3959034.964000002015 60448.744651104 2024-05-18T17:52:17.855400+00:00 19994330.294999960810 29000292.989999949932 27870462.995000001043 3958947.037000000011 60448.744662758 2024-05-18T17:52:18.862280+00:00 19994330.289000030607 29000293.024000048637 27870463.008999969810 3954158.060000001919 60448.744674228 2024-05-18T17:52:19.853287+00:00 19994330.288999971002 29000292.995000001043 27870462.947000000626 3951628.974000006914 60448.744685887 2024-05-18T17:52:20.860662+00:00 19994330.289000030607 29000292.995999988168 27870463.028000000864 3959521.900999993086 60448.744697363 2024-05-18T17:52:21.852165+00:00 19994330.290999948978 29000292.988999959081 27870463.018999990076 3957693.115000010002 60448.744709017 2024-05-18T17:52:22.859044+00:00 19994330.291000008583 29000293.016000028700 27870462.966000020504 3955576.977999985218 60448.744720676 2024-05-18T17:52:23.866420+00:00 19994330.289999961853 29000292.995000001043 27870462.986999988556 3958938.960000007879 60448.744732146 2024-05-18T17:52:24.857427+00:00 19994330.291000008583 29000293.014999989420 27870463.004999998957 3955587.122999995947 60448.744743805 2024-05-18T17:52:25.864802+00:00 19994330.290000081062 29000292.963999990374 27870463.053000029176 3954971.911000012886 60448.744755281 2024-05-18T17:52:26.856305+00:00 19994330.292999979109 29000293.006999969482 27870462.981000009924 3955532.981999992859 60448.744766935 2024-05-18T17:52:27.863185+00:00 19994330.287999991328 29000293.002000089735 27870463.009999990463 3956164.021999984980 60448.744778411 2024-05-18T17:52:28.854688+00:00 19994330.287999991328 29000292.991999980062 27870462.990000009537 3957477.061000018846 60448.744790064 2024-05-18T17:52:29.861567+00:00 19994330.289999961853 29000292.995999928564 27870462.982999980450 3959309.884999989998 60448.744801540 2024-05-18T17:52:30.853070+00:00 19994330.290000081062 29000293.016000028700 27870463.006000038236 3953736.083000003826 60448.744813194 2024-05-18T17:52:31.859949+00:00 19994330.293999910355 29000292.993000030518 27870463.013999938965 3954746.960999995004 60448.744824669 2024-05-18T17:52:32.851452+00:00 19994330.291000008583 29000292.998999949545 27870462.981000069529 3955522.009999989998 60448.744836329 2024-05-18T17:52:33.858828+00:00 19994330.288000110537 29000293.021000031382 27870463.004999998957 3957370.011999994982 60448.744847983 2024-05-18T17:52:34.865707+00:00 19994330.290999889374 29000292.978999968618 27870462.965999960899 3956561.967000008095 60448.744859458 2024-05-18T17:52:35.857210+00:00 19994330.289000030607 29000293.029000040144 27870463.055999990553 3956823.985000013839 60448.744871112 2024-05-18T17:52:36.864089+00:00 19994330.289999961853 29000292.985000010580 27870462.993999961764 3955386.084999979008 60448.744882588 2024-05-18T17:52:37.855593+00:00 19994330.289000030607 29000293.010999921709 27870463.017000079155 3958859.012000023853 60448.744894241 2024-05-18T17:52:38.862471+00:00 19994330.294000029564 29000293.004999998957 27870462.990000009537 3962008.928999990225 60448.744905717 2024-05-18T17:52:39.853975+00:00 19994330.291999939829 29000292.986000061035 27870462.970999959856 3954884.977999985218 60448.744917377 2024-05-18T17:52:40.861350+00:00 19994330.287000060081 29000293.000999931246 27870462.993999961764 3957441.992000014056 60448.744928847 2024-05-18T17:52:41.852357+00:00 19994330.291000008583 29000292.996000051498 27870463.003000020981 3956603.127999991179 60448.744940506 2024-05-18T17:52:42.859732+00:00 19994330.291000008583 29000293.001000050455 27870462.977000001818 3956594.958000003826 60448.744951976 2024-05-18T17:52:43.850740+00:00 19994330.289000030607 29000292.971000000834 27870463.024000048637 3957290.919000000227 60448.744963636 2024-05-18T17:52:44.858113+00:00 19994330.289999961853 29000293.015999998897 27870462.993000030518 3957870.976999998093 60448.744975289 2024-05-18T17:52:45.864993+00:00 19994330.291999939829 29000293.000999998301 27870462.980999950320 3953455.067000002135 60448.744986765 2024-05-18T17:52:46.856498+00:00 19994330.287000060081 29000293.003999989480 27870463.024000048637 3953813.869000018109 60448.744998419 2024-05-18T17:52:47.863376+00:00 19994330.291000008583 29000293.008999999613 27870462.974999900907 3957063.151999980211 60448.745009894 2024-05-18T17:52:48.854880+00:00 19994330.291999939829 29000293.004999998957 27870463.017000079155 3953411.027999997139 60448.745021548 2024-05-18T17:52:49.861759+00:00 19994330.291000008583 29000293.006000008434 27870463.021999999881 3955016.967000008095 60448.745033024 2024-05-18T17:52:50.853262+00:00 19994330.289000030607 29000292.966999981552 27870462.993999999017 3954296.990000010002 60448.745044683 2024-05-18T17:52:51.860637+00:00 19994330.291000001132 29000293.020000010729 27870462.989999990910 3951271.930999993812 60448.745056153 2024-05-18T17:52:52.851644+00:00 19994330.289000000805 29000293.000000000000 27870463.008000001311 3955740.004999995232 60448.745067813 2024-05-18T17:52:53.859021+00:00 19994330.290000010282 29000293.007000029087 27870462.986000001431 3958724.087000011932 60448.745079466 2024-05-18T17:52:54.865899+00:00 19994330.290999989957 29000292.971999939531 27870462.981000009924 3955687.911000012886 60448.745090942 2024-05-18T17:52:55.857402+00:00 19994330.293999999762 29000293.029000040144 27870463.062999989837 3952532.099999963772 60448.745102596 2024-05-18T17:52:56.864281+00:00 19994330.288999989629 29000293.001999970526 27870462.978999998420 3956545.942000031006 60448.745114071 2024-05-18T17:52:57.855784+00:00 19994330.290000021458 29000292.995000001043 27870463.023999989033 3952347.014999986161 60448.745125725 2024-05-18T17:52:58.862664+00:00 19994330.287999991328 29000292.996999979019 27870462.974999990314 3956842.980000019073 60448.745137201 2024-05-18T17:52:59.854167+00:00 19994330.287999991328 29000292.991000059992 27870463.018999990076 3957407.034999967087 60448.745148855 2024-05-18T17:53:00.861046+00:00 19994330.293000008911 29000293.043999969959 27870463.013000011444 3958640.967999995220 60448.745160331 2024-05-18T17:53:01.852549+00:00 19994330.289000000805 29000292.966000020504 27870463.000999990851 3953106.029000043869 60448.745171990 2024-05-18T17:53:02.859924+00:00 19994330.292999979109 29000292.986999988556 27870462.940000001341 3957055.992999970913 60448.745183460 2024-05-18T17:53:03.850931+00:00 19994330.291000038385 29000293.001000050455 27870462.988000039011 3957752.985000013839 60448.745195119 2024-05-18T17:53:04.858307+00:00 19994330.289999961853 29000293.030999898911 27870463.039999961853 3958367.948000013828 60448.745206773 2024-05-18T17:53:05.865186+00:00 19994330.287999991328 29000292.965000029653 27870463.032000008970 3956256.041999996174 60448.745218249 2024-05-18T17:53:06.856689+00:00 19994330.291000008583 29000293.021000031382 27870462.924000021070 3958274.003999948967 60448.745229903 2024-05-18T17:53:07.863568+00:00 19994330.291999999434 29000292.988000039011 27870462.978999968618 3956695.131000041962 60448.745241378 2024-05-18T17:53:08.855071+00:00 19994330.290000021458 29000293.014999989420 27870463.078000068665 3953768.791000009049 60448.745253038 2024-05-18T17:53:09.862446+00:00 19994330.287999991328 29000292.985000010580 27870462.914999961853 3954314.113999962807 60448.745264508 2024-05-18T17:53:10.853454+00:00 19994330.292999979109 29000293.018999930471 27870463.034999970347 3957565.023999989033 60448.745276167 2024-05-18T17:53:11.860829+00:00 19994330.290000021458 29000292.983999971300 27870463.042999979109 3957293.929000020027 60448.745287637 2024-05-18T17:53:12.851836+00:00 19994330.290000021458 29000292.971999999136 27870462.978000041097 3954877.037000000011 60448.745299296 2024-05-18T17:53:13.859211+00:00 19994330.288999971002 29000293.022999998182 27870463.037999991328 3955535.905000030994 60448.745310767 2024-05-18T17:53:14.850218+00:00 19994330.289000030607 29000292.989000078291 27870462.958999991417 3956431.042999982834 60448.745322426 2024-05-18T17:53:15.857594+00:00 19994330.290999948978 29000293.031000021845 27870462.981000069529 3954762.101999998093 60448.745334079 2024-05-18T17:53:16.864473+00:00 19994330.291000008583 29000292.978999968618 27870463.013000011444 3960348.994000018109 60448.745345555 2024-05-18T17:53:17.855976+00:00 19994330.291000008583 29000293.013999938965 27870463.024999979883 3956840.961999952793 60448.745357214 2024-05-18T17:53:18.863352+00:00 19994330.291000008583 29000292.986000061035 27870462.949999928474 3953957.982000052929 60448.745368685 2024-05-18T17:53:19.854357+00:00 19994330.287999991328 29000293.004999998957 27870463.032999988645 3955276.039999961853 60448.745380344 2024-05-18T17:53:20.861734+00:00 19994330.292000059038 29000293.004000000656 27870463.024000048637 3958541.847000002861 60448.745391814 2024-05-18T17:53:21.852741+00:00 19994330.289999961853 29000292.981999989599 27870462.978999968618 3955418.149999976158 60448.745403474 2024-05-18T17:53:22.860116+00:00 19994330.289999961853 29000293.017000000924 27870463.075000051409 3954638.969000041019 60448.745414943 2024-05-18T17:53:23.851123+00:00 19994330.291000008583 29000292.986999999732 27870462.952999949455 3952345.991999983788 60448.745426603 2024-05-18T17:53:24.858499+00:00 19994330.287999991328 29000293.006999999285 27870462.986000061035 3955665.092999995220 60448.745438257 2024-05-18T17:53:25.865378+00:00 19994330.290000081062 29000293.013999998569 27870462.977000001818 3958274.880999981891 60448.745449733 2024-05-18T17:53:26.856881+00:00 19994330.294999960810 29000292.988000009209 27870462.995999928564 3953705.015000044834 60448.745461386 2024-05-18T17:53:27.863760+00:00 19994330.287999991328 29000292.986000001431 27870462.965000029653 3953720.016999959946 60448.745472862 2024-05-18T17:53:28.855263+00:00 19994330.292999979109 29000293.025999989361 27870463.021999999881 3952727.068000019062 60448.745484521 2024-05-18T17:53:29.862639+00:00 19994330.286000009626 29000292.977999988943 27870463.037999998778 3955181.883000016212 60448.745495991 2024-05-18T17:53:30.853646+00:00 19994330.289999961853 29000293.004999998957 27870462.966000009328 3958643.979999959003 60448.745507651 2024-05-18T17:53:31.861020+00:00 19994330.293000098318 29000292.995999988168 27870463.008000001311 3959795.925000011921 60448.745519121 2024-05-18T17:53:32.852028+00:00 19994330.288999918848 29000293.001000050455 27870462.981999989599 3956583.147000014782 60448.745530780 2024-05-18T17:53:33.859403+00:00 19994330.291000008583 29000292.991000000387 27870463.037999991328 3961484.971000016201 60448.745542250 2024-05-18T17:53:34.850411+00:00 19994330.292999979109 29000293.007999960333 27870462.962000008672 3952956.044999957085 60448.745553910 2024-05-18T17:53:35.857786+00:00 19994330.289000030607 29000293.020000040531 27870463.043000008911 3950954.000000000000 60448.745565563 2024-05-18T17:53:36.864665+00:00 19994330.289999961853 29000292.978999968618 27870462.956999961287 3955284.945000051986 60448.745577039 2024-05-18T17:53:37.856168+00:00 19994330.289000030607 29000293.020000040531 27870463.026000019163 3951094.014999986161 60448.745588693 2024-05-18T17:53:38.863047+00:00 19994330.287999991328 29000292.981999929994 27870462.987999979407 3955261.943000019062 60448.745600169 2024-05-18T17:53:39.854550+00:00 19994330.292000059038 29000293.003000020981 27870462.989000018686 3951278.100999950897 60448.745611828 2024-05-18T17:53:40.861926+00:00 19994330.291999939829 29000292.999000068754 27870463.050000008196 3952204.021000028122 60448.745623298 2024-05-18T17:53:41.852933+00:00 19994330.291000008583 29000293.005999919027 27870462.954999979585 3957152.907999991905 60448.745634957 2024-05-18T17:53:42.860308+00:00 19994330.286000009626 29000293.004000071436 27870463.020000040531 3954684.019999980927 60448.745646427 2024-05-18T17:53:43.851315+00:00 19994330.292000059038 29000292.990999940783 27870463.009999990463 3959389.007000029087 60448.745658087 2024-05-18T17:53:44.858691+00:00 19994330.289999999106 29000293.022999998182 27870462.982999980450 3954094.083999990951 60448.745669562 2024-05-18T17:53:45.850194+00:00 19994330.291999999434 29000292.963000059128 27870463.028999980539 3957176.898999989033 60448.745681216 2024-05-18T17:53:46.857073+00:00 19994330.287000000477 29000293.011999960989 27870462.971999999136 3954762.063000022899 60448.745692876 2024-05-18T17:53:47.864448+00:00 19994330.291000008583 29000293.011999960989 27870463.014000058174 3958150.963999987114 60448.745704345 2024-05-18T17:53:48.855455+00:00 19994330.291999999434 29000293.000000000000 27870463.014999989420 3953081.009000002872 60448.745716005 2024-05-18T17:53:49.862831+00:00 19994330.289999991655 29000292.980000019073 27870462.988999959081 3949453.940999985207 60448.745727475 2024-05-18T17:53:50.853837+00:00 19994330.291000008583 29000293.016999959946 27870462.988999959081 3952589.040000020992 60448.745739134 2024-05-18T17:53:51.861213+00:00 19994330.289999991655 29000293.001000050455 27870462.993000030518 3948807.988999962807 60448.745750604 2024-05-18T17:53:52.852220+00:00 19994330.291000008583 29000292.990000009537 27870463.062999960035 3956058.028000057209 60448.745762264 2024-05-18T17:53:53.859595+00:00 19994330.287999991328 29000293.008999940008 27870463.003000020981 3962356.055999993812 60448.745773734 2024-05-18T17:53:54.850603+00:00 19994330.291999999434 29000292.977000001818 27870462.958000060171 3955980.898999989033 60448.745785393 2024-05-18T17:53:55.857977+00:00 19994330.289000000805 29000293.036000009626 27870463.001999970526 3952926.057999968994 60448.745797053 2024-05-18T17:53:56.865353+00:00 19994330.289000000805 29000292.977000001818 27870463.016999959946 3949377.999000012875 60448.745808523 2024-05-18T17:53:57.856360+00:00 19994330.294000029564 29000293.022999998182 27870462.950000051409 3952662.954999982845 60448.745820182 2024-05-18T17:53:58.863735+00:00 19994330.287999991328 29000292.982000000775 27870463.044000029564 3953396.089999973774 60448.745831658 2024-05-18T17:53:59.855239+00:00 19994330.292999979109 29000293.013999998569 27870462.985999941826 3955546.875000000000 60448.745843312 2024-05-18T17:54:00.862118+00:00 19994330.287999991328 29000293.010000009090 27870462.993000030518 3957887.036000012886 60448.745854788 2024-05-18T17:54:01.853621+00:00 19994330.287000000477 29000292.997999999672 27870462.970000028610 3963007.002000092994 60448.745866447 2024-05-18T17:54:02.860996+00:00 19994330.294000029564 29000292.984000001103 27870463.029999971390 3952827.112999916077 60448.745877917 2024-05-18T17:54:03.852003+00:00 19994330.291000008583 29000293.002000000328 27870463.014999989420 3955588.958999990951 60448.745889576 2024-05-18T17:54:04.859378+00:00 19994330.289999961853 29000292.991000000387 27870462.983999971300 3956715.968999981880 60448.745901046 2024-05-18T17:54:05.850386+00:00 19994330.291999999434 29000293.010000020266 27870463.006000038236 3955141.007000089157 60448.745912706 2024-05-18T17:54:06.857761+00:00 19994330.289000030607 29000292.993999961764 27870462.977000001818 3949011.921000003815 60448.745924359 2024-05-18T17:54:07.864640+00:00 19994330.288999971002 29000293.008999999613 27870463.032999999821 3955597.065999985207 60448.745935835 2024-05-18T17:54:08.856143+00:00 19994330.291000008583 29000293.006000038236 27870462.978000011295 3953177.908999919891 60448.745947489 2024-05-18T17:54:09.863023+00:00 19994330.287999991328 29000292.991000000387 27870462.982999999076 3955919.104000092018 60448.745958964 2024-05-18T17:54:10.854526+00:00 19994330.290000021458 29000292.967999991030 27870463.004999998957 3953992.049999951851 60448.745970624 2024-05-18T17:54:11.861901+00:00 19994330.289000030607 29000293.034999970347 27870463.011000011116 3954657.912000060081 60448.745982094 2024-05-18T17:54:12.852908+00:00 19994330.296000000089 29000292.992000039667 27870462.976000010967 3950972.980999947060 60448.745993753 2024-05-18T17:54:13.860283+00:00 19994330.288999918848 29000293.003999948502 27870462.961999978870 3953555.016000031959 60448.746005223 2024-05-18T17:54:14.851290+00:00 19994330.289000030607 29000293.008999999613 27870463.083999991417 3954594.029999970924 60448.746016883 2024-05-18T17:54:15.858666+00:00 19994330.289999961853 29000292.989000018686 27870462.979999989271 3954007.978999971878 60448.746028353 2024-05-18T17:54:16.849672+00:00 19994330.290000081062 29000292.993000030518 27870463.004000011832 3954068.950999975204 60448.746040012 2024-05-18T17:54:17.857048+00:00 19994330.291000008583 29000292.981999989599 27870463.013999998569 3959315.084000111092 60448.746051666 2024-05-18T17:54:18.863927+00:00 19994330.288999918848 29000293.031000021845 27870462.970000028610 3956082.943999886978 60448.746063142 2024-05-18T17:54:19.855430+00:00 19994330.290000081062 29000292.993999961764 27870463.027000010014 3949874.968000053894 60448.746074795 2024-05-18T17:54:20.862310+00:00 19994330.291999939829 29000292.975000020117 27870462.960999969393 3951568.108000040054 60448.746086271 2024-05-18T17:54:21.853813+00:00 19994330.294000029564 29000293.008999940008 27870463.037000000477 3951848.014999986161 60448.746097930 2024-05-18T17:54:22.861187+00:00 19994330.289000030607 29000293.009999990463 27870462.977999988943 3953763.847000002861 60448.746109400 2024-05-18T17:54:23.852195+00:00 19994330.286999940872 29000293.003000020981 27870462.985000010580 3959045.093999981880 60448.746121060 2024-05-18T17:54:24.859570+00:00 19994330.289000030607 29000292.991000059992 27870463.033999979496 3958542.082000017166 60448.746132536 2024-05-18T17:54:25.851074+00:00 19994330.294000029564 29000293.006999969482 27870462.981999989599 3953602.947999954224 60448.746144189 2024-05-18T17:54:26.857953+00:00 19994330.288999918848 29000292.995000001043 27870463.029000040144 3954177.000000000000 60448.746155665 2024-05-18T17:54:27.849455+00:00 19994330.289000030607 29000293.011999960989 27870463.003000020981 3953096.976000071038 60448.746167324 2024-05-18T17:54:28.856831+00:00 19994330.292999979109 29000292.999000068754 27870462.962000008672 3956059.095999956131 60448.746178978 2024-05-18T17:54:29.863710+00:00 19994330.292000059038 29000293.022999998182 27870463.060999989510 3952167.881000041962 60448.746190454 2024-05-18T17:54:30.855214+00:00 19994330.287999991328 29000292.985999941826 27870462.995000001043 3956232.061999917030 60448.746202108 2024-05-18T17:54:31.862093+00:00 19994330.287999991328 29000292.991000059992 27870462.968999978155 3953958.917999982834 60448.746213583 2024-05-18T17:54:32.853596+00:00 19994330.289999961853 29000293.000999931246 27870462.980999950320 3954568.997000098228 60448.746225237 2024-05-18T17:54:33.860476+00:00 19994330.291000008583 29000292.996999979019 27870463.011000040919 3959082.013000010978 60448.746236713 2024-05-18T17:54:34.851978+00:00 19994330.290000081062 29000292.993999999017 27870462.980999950320 3948029.964999914169 60448.746248372 2024-05-18T17:54:35.859353+00:00 19994330.292999979109 29000292.997000001371 27870463.003000020981 3958398.014000058174 60448.746259842 2024-05-18T17:54:36.850361+00:00 19994330.291999939829 29000293.008999999613 27870463.042999979109 3953734.996999979019 60448.746271501 2024-05-18T17:54:37.857735+00:00 19994330.289000030607 29000292.991000000387 27870462.963000059128 3955572.944000006188 60448.746282971 2024-05-18T17:54:38.848743+00:00 19994330.289999999106 29000293.005000010133 27870463.024999979883 3957051.057000041008 60448.746294631 2024-05-18T17:54:39.856118+00:00 19994330.289000000805 29000293.004000011832 27870462.977000001818 3954464.982999920845 60448.746306285 2024-05-18T17:54:40.862997+00:00 19994330.291000001132 29000293.015999998897 27870463.022000070661 3951069.057000041008 60448.746317761 2024-05-18T17:54:41.854500+00:00 19994330.287999998778 29000292.971999969333 27870462.960999969393 3949643.993999958038 60448.746329414 2024-05-18T17:54:42.861380+00:00 19994330.293999999762 29000293.008999999613 27870463.033999919891 3956368.083999990951 60448.746340890 2024-05-18T17:54:43.852883+00:00 19994330.290999989957 29000293.008999999613 27870462.979000091553 3955136.896000028122 60448.746352549 2024-05-18T17:54:44.860258+00:00 19994330.287000019103 29000292.973999980837 27870463.028000000864 3958213.085000038147 60448.746364025 2024-05-18T17:54:45.851761+00:00 19994330.292999979109 29000293.021000031382 27870463.021999999881 3955663.834999918938 60448.746375679 2024-05-18T17:54:46.858641+00:00 19994330.289000000805 29000292.994000021368 27870462.956000000238 3954834.092000008095 60448.746387154 2024-05-18T17:54:47.850144+00:00 19994330.289000000805 29000292.991999980062 27870462.988999988884 3956907.027000070084 60448.746398808 2024-05-18T17:54:48.857023+00:00 19994330.289000000805 29000292.986999988556 27870463.028000008315 3954910.998000026215 60448.746410468 2024-05-18T17:54:49.864398+00:00 19994330.291999999434 29000293.023999989033 27870462.995999988168 3960203.872999907006 60448.746421943 2024-05-18T17:54:50.855901+00:00 19994330.291000008583 29000293.003000020981 27870462.993000000715 3958000.046000003815 60448.746433597 2024-05-18T17:54:51.862780+00:00 19994330.288999971002 29000292.995000001043 27870462.978999998420 3954176.072000027169 60448.746445073 2024-05-18T17:54:52.854284+00:00 19994330.291000008583 29000292.998999949545 27870463.046999990940 3955606.067999958992 60448.746456732 2024-05-18T17:54:53.861659+00:00 19994330.291999999434 29000293.017000079155 27870462.984999980778 3958294.862000108231 60448.746468202 2024-05-18T17:54:54.852666+00:00 19994330.289000030607 29000292.986999988556 27870462.961000028998 3958314.042999982834 60448.746479861 2024-05-18T17:54:55.860041+00:00 19994330.287000000477 29000293.003999948502 27870463.023999989033 3955035.019999980927 60448.746491332 2024-05-18T17:54:56.851049+00:00 19994330.292999979109 29000292.988000039011 27870462.968999978155 3955614.029999970924 60448.746502991 2024-05-18T17:54:57.858424+00:00 19994330.289999961853 29000293.008000019938 27870462.993000030518 3957134.973999977112 60448.746514461 2024-05-18T17:54:58.849431+00:00 19994330.292000059038 29000292.983999971300 27870463.008000019938 3956515.042999982834 60448.746526120 2024-05-18T17:54:59.856806+00:00 19994330.289999961853 29000292.993000030518 27870463.087999999523 3952542.026000022888 60448.746537774 2024-05-18T17:55:00.863685+00:00 19994330.290000021458 29000293.013999938965 27870462.954999979585 3951532.871000051033 60448.746549250 2024-05-18T17:55:01.855188+00:00 19994330.291999999434 29000293.018000010401 27870462.991999980062 3954357.092000008095 60448.746560904 2024-05-18T17:55:02.862068+00:00 19994330.288999971002 29000292.999000068754 27870463.028000000864 3955002.875000000000 60448.746572379 2024-05-18T17:55:03.853571+00:00 19994330.287000000477 29000293.001999970526 27870462.991000000387 3956253.143999934196 60448.746584033 2024-05-18T17:55:04.860450+00:00 19994330.291999999434 29000292.981999989599 27870462.966000080109 3952894.950000048149 60448.746595509 2024-05-18T17:55:05.851953+00:00 19994330.292000059038 29000293.018000010401 27870463.028999920934 3954629.924000024796 60448.746607168 2024-05-18T17:55:06.859329+00:00 19994330.288999918848 29000292.983000040054 27870462.985000010580 3957390.076999903191 60448.746618638 2024-05-18T17:55:07.850336+00:00 19994330.291000008583 29000293.019999980927 27870463.000000000000 3956810.012000083923 60448.746630298 2024-05-18T17:55:08.857711+00:00 19994330.289000030607 29000292.985999941826 27870462.988999959081 3956159.944999932777 60448.746641768 2024-05-18T17:55:09.848718+00:00 19994330.292000059038 29000292.985000010580 27870462.981000069529 3960088.080000042915 60448.746653427 2024-05-18T17:55:10.856093+00:00 19994330.289999961853 29000293.026999950409 27870463.026999950409 3957134.914999961853 60448.746665081 2024-05-18T17:55:11.862973+00:00 19994330.287999991328 29000292.997000001371 27870462.996999979019 3953781.032999991905 60448.746676556 2024-05-18T17:55:12.854475+00:00 19994330.289999961853 29000292.986999999732 27870463.001000050455 3949940.025000094902 60448.746688216 2024-05-18T17:55:13.861851+00:00 19994330.292999979109 29000293.022999998182 27870463.034000039101 3952010.934999942780 60448.746699686 2024-05-18T17:55:14.852858+00:00 19994330.291000008583 29000292.989999990910 27870462.963999990374 3956294.105000019073 60448.746711345 2024-05-18T17:55:15.860233+00:00 19994330.289000030607 29000292.998000010848 27870462.968999978155 3952072.916999936104 60448.746722816 2024-05-18T17:55:16.851241+00:00 19994330.292999979109 29000292.974000010639 27870463.034000039101 3955114.106999992859 60448.746734475 2024-05-18T17:55:17.858616+00:00 19994330.286000009626 29000293.022999968380 27870463.000999931246 3956523.941000103951 60448.746745945 2024-05-18T17:55:18.849623+00:00 19994330.289999961853 29000292.990000009537 27870462.990000009537 3952092.002999901772 60448.746757604 2024-05-18T17:55:19.856998+00:00 19994330.288000110537 29000292.997000008821 27870462.999000068754 3955758.990000010002 60448.746769080 2024-05-18T17:55:20.848501+00:00 19994330.293999910355 29000292.979999989271 27870462.984999898821 3955097.088000059128 60448.746780734 2024-05-18T17:55:21.855380+00:00 19994330.291000008583 29000293.030000030994 27870462.981999989599 3956772.868000030983 60448.746792393 2024-05-18T17:55:22.862756+00:00 19994330.289000030607 29000292.988999959081 27870463.032000061125 3958728.032999991905 60448.746803869 2024-05-18T17:55:23.854259+00:00 19994330.292000059038 29000293.011000040919 27870462.995000001043 3959688.979999899864 60448.746815522 2024-05-18T17:55:24.861138+00:00 19994330.288999918848 29000293.000000000000 27870463.030999999493 3956601.056000113022 60448.746826992 2024-05-18T17:55:25.852145+00:00 19994330.291000008583 29000292.998999949545 27870462.984000001103 3952387.972999929916 60448.746838652 2024-05-18T17:55:26.859521+00:00 19994330.289999961853 29000292.995000001043 27870462.996999990195 3951006.960999966133 60448.746850127 2024-05-18T17:55:27.851024+00:00 19994330.289000030607 29000293.000000000000 27870463.001999989152 3956458.118000030983 60448.746861781 2024-05-18T17:55:28.857903+00:00 19994330.294000029564 29000293.006000038236 27870463.006000008434 3954630.897000073921 60448.746873257 2024-05-18T17:55:29.849406+00:00 19994330.286999940872 29000293.005999919027 27870462.995000001043 3954874.004999995232 60448.746884911 2024-05-18T17:55:30.856285+00:00 19994330.292000059038 29000292.990000009537 27870462.998999979347 3953182.891999959946 60448.746896570 2024-05-18T17:55:31.863660+00:00 19994330.289000030607 29000293.003000020981 27870463.004000011832 3951693.141000031959 60448.746908040 2024-05-18T17:55:32.854668+00:00 19994330.291999999434 29000292.991000059992 27870463.006000008434 3953813.935999989975 60448.746919699 2024-05-18T17:55:33.862043+00:00 19994330.287999998778 29000293.018000010401 27870462.994000021368 3953435.016999959946 60448.746931170 2024-05-18T17:55:34.853050+00:00 19994330.291000001132 29000292.985999941826 27870463.016999959946 3955826.988000034820 60448.746942829 2024-05-18T17:55:35.860425+00:00 19994330.290000010282 29000293.029000040144 27870463.008000019938 3957496.008999944199 60448.746954305 2024-05-18T17:55:36.851929+00:00 19994330.289999991655 29000292.985000010580 27870463.005999978632 3952377.019000052940 60448.746965964 2024-05-18T17:55:37.859304+00:00 19994330.291000008583 29000292.993999961764 27870463.000000000000 3956983.023000001907 60448.746977434 2024-05-18T17:55:38.850310+00:00 19994330.295000001788 29000292.985000010580 27870462.956000030041 3953534.888999938965 60448.746989088 2024-05-18T17:55:39.857190+00:00 19994330.287000000477 29000293.003000020981 27870463.028999980539 3956210.045000075828 60448.747000563 2024-05-18T17:55:40.848693+00:00 19994330.291999999434 29000292.990999940783 27870463.023999989033 3954120.080999969970 60448.747012218 2024-05-18T17:55:41.855573+00:00 19994330.287999991328 29000293.042999979109 27870462.993000030518 3952372.957000017166 60448.747023877 2024-05-18T17:55:42.862948+00:00 19994330.290000021458 29000292.989000078291 27870463.006999969482 3951079.052999972831 60448.747035353 2024-05-18T17:55:43.854451+00:00 19994330.287999991328 29000292.975999951363 27870462.924000021070 3956504.990000010002 60448.747047006 2024-05-18T17:55:44.861330+00:00 19994330.290999978781 29000292.996000051498 27870463.003999948502 3956654.006999969017 60448.747058482 2024-05-18T17:55:45.852833+00:00 19994330.291999999434 29000293.022999998182 27870463.070000048727 3951337.973999977112 60448.747070136 2024-05-18T17:55:46.859712+00:00 19994330.290000021458 29000292.995999928564 27870462.973999980837 3958340.991000055801 60448.747081611 2024-05-18T17:55:47.851216+00:00 19994330.290000021458 29000292.996999979019 27870462.988000039011 3953548.085000038147 60448.747093265 2024-05-18T17:55:48.858095+00:00 19994330.288999971002 29000292.991999998689 27870463.006999969482 3953079.907999991905 60448.747104741 2024-05-18T17:55:49.849598+00:00 19994330.289000030607 29000293.000999990851 27870463.011000040919 3953036.951999903191 60448.747116394 2024-05-18T17:55:50.856477+00:00 19994330.290999948978 29000293.000999998301 27870462.957999940962 3956121.975000023842 60448.747127870 2024-05-18T17:55:51.847981+00:00 19994330.291999999434 29000292.997999999672 27870463.014000058174 3954820.080999969970 60448.747139529 2024-05-18T17:55:52.855355+00:00 19994330.293000038713 29000293.015000019222 27870462.996999979019 3955774.010000110138 60448.747151183 2024-05-18T17:55:53.862235+00:00 19994330.287999991328 29000293.008999999613 27870463.026000019163 3960206.958999990951 60448.747162659 2024-05-18T17:55:54.853738+00:00 19994330.292999979109 29000292.991999980062 27870463.008000019938 3953036.977999926079 60448.747174313 2024-05-18T17:55:55.860617+00:00 19994330.289000030607 29000293.006000008434 27870462.941999908537 3956824.082000017166 60448.747185789 2024-05-18T17:55:56.852121+00:00 19994330.287999991328 29000292.988999988884 27870463.017000079155 3957787.873999952804 60448.747197448 2024-05-18T17:55:57.859496+00:00 19994330.290000021458 29000293.013999968767 27870463.034999970347 3958502.109000086784 60448.747208918 2024-05-18T17:55:58.850503+00:00 19994330.291999999434 29000292.984000030905 27870462.973999980837 3955065.077999948990 60448.747220577 2024-05-18T17:55:59.857878+00:00 19994330.289999961853 29000293.008999999613 27870463.039999961853 3950529.898000001907 60448.747232053 2024-05-18T17:56:00.849381+00:00 19994330.289999961853 29000292.976000010967 27870462.950000051409 3955320.988999962807 60448.747243713 2024-05-18T17:56:01.856756+00:00 19994330.291000008583 29000293.013999998569 27870463.055999990553 3958856.081000090111 60448.747255182 2024-05-18T17:56:02.847763+00:00 19994330.290000081062 29000293.005999978632 27870462.978999998420 3955688.942999958992 60448.747266836 2024-05-18T17:56:03.854643+00:00 19994330.289999961853 29000293.004999998957 27870462.977000009269 3956032.950999975204 60448.747278496 2024-05-18T17:56:04.862018+00:00 19994330.292000059038 29000293.008999999613 27870462.974999990314 3955947.037999988068 60448.747289965 2024-05-18T17:56:05.853025+00:00 19994330.288999918848 29000292.954999979585 27870463.054000008851 3953596.929000020027 60448.747301625 2024-05-18T17:56:06.860400+00:00 19994330.287000060081 29000293.027000069618 27870462.986000001431 3951541.106999992859 60448.747313101 2024-05-18T17:56:07.851904+00:00 19994330.291999939829 29000292.983999971300 27870462.971999999136 3957091.110000013839 60448.747324754 2024-05-18T17:56:08.858782+00:00 19994330.292999979109 29000293.018000010401 27870463.013999998569 3960144.687000035774 60448.747336230 2024-05-18T17:56:09.850286+00:00 19994330.289000030607 29000292.998999949545 27870463.009999990463 3950318.156999946106 60448.747347884 2024-05-18T17:56:10.857165+00:00 19994330.295000080019 29000293.009999990463 27870462.976000010967 3958571.070000051986 60448.747359360 2024-05-18T17:56:11.848668+00:00 19994330.284999970347 29000292.973000049591 27870463.008000019938 3955571.903999925125 60448.747371019 2024-05-18T17:56:12.856044+00:00 19994330.291000008583 29000293.011000040919 27870463.067999958992 3954383.038000106812 60448.747382673 2024-05-18T17:56:13.862923+00:00 19994330.287999991328 29000293.006999969482 27870462.929000020027 3958252.995000004768 60448.747394148 2024-05-18T17:56:14.854426+00:00 19994330.289999961853 29000292.958999991417 27870463.031000021845 3954191.986999989022 60448.747405802 2024-05-18T17:56:15.861305+00:00 19994330.292000059038 29000293.024999979883 27870462.977999988943 3957761.061000000220 60448.747417272 2024-05-18T17:56:16.852311+00:00 19994330.291000008583 29000292.993999961764 27870462.983999971300 3954976.995999998879 60448.747428931 2024-05-18T17:56:17.859687+00:00 19994330.289999961853 29000293.016000028700 27870463.013000011444 3950929.032000001986 60448.747440407 2024-05-18T17:56:18.851190+00:00 19994330.289999961853 29000292.991999980062 27870463.050000008196 3957250.929999997839 60448.747452061 2024-05-18T17:56:19.858070+00:00 19994330.290000081062 29000293.009000059217 27870462.956000030041 3956707.974000003189 60448.747463536 2024-05-18T17:56:20.849573+00:00 19994330.288999918848 29000293.005999919027 27870462.975999951363 3956151.981999997050 60448.747475191 2024-05-18T17:56:21.856452+00:00 19994330.289000030607 29000293.003000020981 27870463.009000059217 3953159.017000000924 60448.747486666 2024-05-18T17:56:22.847955+00:00 19994330.292000059038 29000292.984000090510 27870463.014999989420 3955344.941000002902 60448.747498320 2024-05-18T17:56:23.854834+00:00 19994330.291999939829 29000292.998999949545 27870463.028999920934 3956546.061999998987 60448.747509979 2024-05-18T17:56:24.862209+00:00 19994330.291000008583 29000293.004999998957 27870463.003000020981 3959288.026999995112 60448.747521449 2024-05-18T17:56:25.853217+00:00 19994330.289999961853 29000293.000000000000 27870462.950999978930 3955032.049000001978 60448.747533109 2024-05-18T17:56:26.860592+00:00 19994330.289999999106 29000292.984000001103 27870463.004999998957 3955175.924000001978 60448.747544579 2024-05-18T17:56:27.851599+00:00 19994330.291999999434 29000293.035999998450 27870463.033000111580 3949946.967999995220 60448.747556238 2024-05-18T17:56:28.858975+00:00 19994330.287999998778 29000292.991999998689 27870462.974999900907 3951930.127000004053 60448.747567714 2024-05-18T17:56:29.850478+00:00 19994330.287999998778 29000293.011000011116 27870463.027000069618 3955215.892999999225 60448.747579368 2024-05-18T17:56:30.857357+00:00 19994330.293999999762 29000292.984999980778 27870463.031000021845 3948758.075999998022 60448.747590843 2024-05-18T17:56:31.848859+00:00 19994330.288999989629 29000292.984000001103 27870462.916999939829 3955317.975000008941 60448.747602503 2024-05-18T17:56:32.856235+00:00 19994330.290000021458 29000293.019000019878 27870463.052999969572 3952876.913999990094 60448.747613973 2024-05-18T17:56:33.847242+00:00 19994330.291999999434 29000292.996999979019 27870463.011000040919 3953478.068000004161 60448.747625632 2024-05-18T17:56:34.854618+00:00 19994330.289999991655 29000292.981000039726 27870462.977000001818 3953090.922000005841 60448.747637286 2024-05-18T17:56:35.861497+00:00 19994330.287999991328 29000293.010999981314 27870462.993000030518 3951778.125999987125 60448.747648756 2024-05-18T17:56:36.852504+00:00 19994330.292000029236 29000293.037000000477 27870463.019999980927 3950976.962000011932 60448.747660415 2024-05-18T17:56:37.859879+00:00 19994330.288999971002 29000292.964999970049 27870462.978000041097 3951015.053999990225 60448.747671891 2024-05-18T17:56:38.851383+00:00 19994330.289000000805 29000293.015000049025 27870463.031999949366 3955758.017000005115 60448.747683545 2024-05-18T17:56:39.858262+00:00 19994330.292999979109 29000292.960999969393 27870462.965999960899 3957273.885999992024 60448.747695020 2024-05-18T17:56:40.849765+00:00 19994330.289000030607 29000293.009999990463 27870463.024000000209 3958696.024000003934 60448.747706680 2024-05-18T17:56:41.857140+00:00 19994330.291000008583 29000293.010000050068 27870462.977000009269 3957926.080999999773 60448.747718150 2024-05-18T17:56:42.848148+00:00 19994330.289999961853 29000293.028999980539 27870463.002000000328 3956111.920000001788 60448.747729809 2024-05-18T17:56:43.855523+00:00 19994330.291000008583 29000292.981000009924 27870462.979999989271 3952667.990999997128 60448.747741279 2024-05-18T17:56:44.846530+00:00 19994330.290000021458 29000292.991999980062 27870463.039000000805 3959137.079000011086 60448.747752939 2024-05-18T17:56:45.853905+00:00 19994330.287000000477 29000293.024000048637 27870463.004999998957 3953211.930999993812 60448.747764593 2024-05-18T17:56:46.860784+00:00 19994330.293999969959 29000292.970999959856 27870463.013000011444 3953353.052000001073 60448.747776068 2024-05-18T17:56:47.852287+00:00 19994330.291000008583 29000293.003000020981 27870462.952999979258 3953681.062999994028 60448.747787728 2024-05-18T17:56:48.859663+00:00 19994330.290000021458 29000292.998000029474 27870463.021000031382 3955766.930000007153 60448.747799198 2024-05-18T17:56:49.850669+00:00 19994330.288999971002 29000292.996999979019 27870462.986999988556 3953793.997999995947 60448.747810857 2024-05-18T17:56:50.858044+00:00 19994330.291000008583 29000293.003000020981 27870462.982999980450 3950286.039999992121 60448.747822333 2024-05-18T17:56:51.849548+00:00 19994330.288999971002 29000292.996999979019 27870463.054000020027 3949662.899000018835 60448.747833986 2024-05-18T17:56:52.856427+00:00 19994330.294000029564 29000293.020999908447 27870462.934999998659 3949509.010999978054 60448.747845462 2024-05-18T17:56:53.847931+00:00 19994330.287999991328 29000292.981000069529 27870463.019999980927 3948290.032000004780 60448.747857116 2024-05-18T17:56:54.854810+00:00 19994330.289999961853 29000293.008999940008 27870463.017000019550 3957573.974000006914 60448.747868775 2024-05-18T17:56:55.862185+00:00 19994330.289000030607 29000293.004999998957 27870462.992999970913 3948970.997000008821 60448.747880246 2024-05-18T17:56:56.853192+00:00 19994330.294000029564 29000293.004000071436 27870463.013000011444 3957426.972000002861 60448.747891905 2024-05-18T17:56:57.860567+00:00 19994330.287999991328 29000292.980000019073 27870463.009999990463 3951906.060999989975 60448.747903381 2024-05-18T17:56:58.852070+00:00 19994330.291000008583 29000293.014999989420 27870462.971999999136 3953154.974999994040 60448.747915034 2024-05-18T17:56:59.858950+00:00 19994330.289000030607 29000292.988000039011 27870463.028000000864 3954591.048999994993 60448.747926510 2024-05-18T17:57:00.850453+00:00 19994330.288999918848 29000293.013999938965 27870463.034999970347 3953030.101999998093 60448.747938169 2024-05-18T17:57:01.857828+00:00 19994330.292000059038 29000292.980999950320 27870462.922000050545 3955667.821000009775 60448.747949639 2024-05-18T17:57:02.848835+00:00 19994330.289000030607 29000293.026999998838 27870463.022999998182 3950607.052000015974 60448.747961299 2024-05-18T17:57:03.856211+00:00 19994330.294999960810 29000292.967999991030 27870462.963999990374 3951515.040999978781 60448.747972769 2024-05-18T17:57:04.847218+00:00 19994330.287999991328 29000293.019999999553 27870463.039999961853 3955573.974000006914 60448.747984428 2024-05-18T17:57:05.854593+00:00 19994330.291000008583 29000293.010000009090 27870463.035000089556 3950538.967000008095 60448.747996082 2024-05-18T17:57:06.861472+00:00 19994330.289000030607 29000292.977000001818 27870462.978999968618 3953184.986000000965 60448.748007557 2024-05-18T17:57:07.852976+00:00 19994330.288999918848 29000293.018000010401 27870462.980000019073 3954558.079999982845 60448.748019211 2024-05-18T17:57:08.859855+00:00 19994330.292000059038 29000292.974999990314 27870462.978999968618 3950721.908000022173 60448.748030687 2024-05-18T17:57:09.851358+00:00 19994330.289999961853 29000293.015999998897 27870463.014999989420 3957017.037999988068 60448.748042346 2024-05-18T17:57:10.858733+00:00 19994330.291000008583 29000293.002999991179 27870463.018000010401 3951941.905000001192 60448.748053816 2024-05-18T17:57:11.849740+00:00 19994330.290000081062 29000292.985000010580 27870462.968999978155 3952147.025999993086 60448.748065476 2024-05-18T17:57:12.857115+00:00 19994330.290999889374 29000293.022000011057 27870463.022999998182 3950096.143999993801 60448.748076946 2024-05-18T17:57:13.848121+00:00 19994330.287000060081 29000292.979999959469 27870462.966000080109 3953863.030000001192 60448.748088600 2024-05-18T17:57:14.855001+00:00 19994330.291999939829 29000293.013000011444 27870463.041999939829 3951238.885000019800 60448.748100075 2024-05-18T17:57:15.846504+00:00 19994330.287000060081 29000292.998000029474 27870462.967000011355 3950057.935000001919 60448.748111735 2024-05-18T17:57:16.853880+00:00 19994330.294999960810 29000292.995000001043 27870463.029999971390 3954599.010999978054 60448.748123388 2024-05-18T17:57:17.860759+00:00 19994330.290000081062 29000293.009999990463 27870462.960000038147 3956754.041999996174 60448.748134864 2024-05-18T17:57:18.852263+00:00 19994330.291999939829 29000293.004000011832 27870463.052000049502 3958489.931000024080 60448.748146518 2024-05-18T17:57:19.859141+00:00 19994330.287999998778 29000292.988999959081 27870463.041000001132 3954581.061999977101 60448.748157993 2024-05-18T17:57:20.850645+00:00 19994330.291000001132 29000293.005999978632 27870462.937000010163 3952417.050999999046 60448.748169653 2024-05-18T17:57:21.858020+00:00 19994330.289000000805 29000293.011000040919 27870463.002999991179 3953823.015000015032 60448.748181123 2024-05-18T17:57:22.849027+00:00 19994330.291000001132 29000292.971999999136 27870462.978999998420 3952522.005999981891 60448.748192783 2024-05-18T17:57:23.856403+00:00 19994330.287999998778 29000293.024999979883 27870463.011000011116 3956518.957000017166 60448.748204258 2024-05-18T17:57:24.847906+00:00 19994330.290999989957 29000292.996999979019 27870463.000999990851 3955589.992999970913 60448.748215912 2024-05-18T17:57:25.854785+00:00 19994330.293000001460 29000292.976000070572 27870463.031000021845 3954307.011000037193 60448.748227388 2024-05-18T17:57:26.846288+00:00 19994330.290000021458 29000293.005999919027 27870463.004999998957 3951886.994000018109 60448.748239041 2024-05-18T17:57:27.853167+00:00 19994330.289999991655 29000293.013000011444 27870462.980000019073 3956670.986000000965 60448.748250701 2024-05-18T17:57:28.860542+00:00 19994330.287999991328 29000293.008000019938 27870463.019999980927 3954399.963999987114 60448.748262171 2024-05-18T17:57:29.851550+00:00 19994330.291000008583 29000292.986999988556 27870462.973999980837 3955841.048999965191 60448.748273830 2024-05-18T17:57:30.858925+00:00 19994330.289000000805 29000293.024000048637 27870463.048000041395 3952539.962999999989 60448.748285306 2024-05-18T17:57:31.850428+00:00 19994330.289999991655 29000292.982999920845 27870462.958999991417 3955502.029000043869 60448.748296959 2024-05-18T17:57:32.857307+00:00 19994330.292000029236 29000292.981999989599 27870462.954999979585 3952421.084999979008 60448.748308435 2024-05-18T17:57:33.848810+00:00 19994330.290999948978 29000293.006000038236 27870463.038999971002 3956753.912999988068 60448.748320089 2024-05-18T17:57:34.855690+00:00 19994330.293000038713 29000293.001000050455 27870462.988000039011 3951841.988000034820 60448.748331564 2024-05-18T17:57:35.847193+00:00 19994330.288999971002 29000292.985000010580 27870463.004999998957 3953778.023999989033 60448.748343224 2024-05-18T17:57:36.854568+00:00 19994330.287999991328 29000293.007999900728 27870462.967999991030 3956315.023999989033 60448.748354878 2024-05-18T17:57:37.861447+00:00 19994330.291000008583 29000293.025000099093 27870463.074000060558 3957225.954999982845 60448.748366348 2024-05-18T17:57:38.852454+00:00 19994330.287000000477 29000292.977000001818 27870462.920999880880 3954388.016000031959 60448.748378007 2024-05-18T17:57:39.859830+00:00 19994330.293000038713 29000293.006999999285 27870463.025000099093 3955727.002999960911 60448.748389483 2024-05-18T17:57:40.851333+00:00 19994330.288999971002 29000292.991999998689 27870463.047999981791 3956555.979000031948 60448.748401137 2024-05-18T17:57:41.858211+00:00 19994330.295000020415 29000293.021999999881 27870462.955000039190 3954983.014999986161 60448.748412612 2024-05-18T17:57:42.849715+00:00 19994330.287999991328 29000292.986000001431 27870462.986999988556 3956415.995000004768 60448.748424266 2024-05-18T17:57:43.856594+00:00 19994330.291999999434 29000292.997999999672 27870463.002999901772 3954361.927999972831 60448.748435742 2024-05-18T17:57:44.848097+00:00 19994330.290000021458 29000292.981000009924 27870463.014000058174 3959574.050999999046 60448.748447401 2024-05-18T17:57:45.855473+00:00 19994330.286999940872 29000293.025999989361 27870463.052999969572 3951654.134000002872 60448.748458871 2024-05-18T17:57:46.846480+00:00 19994330.291000008583 29000292.988000009209 27870462.942000031471 3955434.876000047196 60448.748470531 2024-05-18T17:57:47.853855+00:00 19994330.290000081062 29000293.021999981254 27870463.064999941736 3951741.943999946117 60448.748482184 2024-05-18T17:57:48.860734+00:00 19994330.292999979109 29000292.980000019073 27870462.960000038147 3957664.070000051986 60448.748493660 2024-05-18T17:57:49.852238+00:00 19994330.289999961853 29000293.025999959558 27870463.013000011444 3950253.030999958981 60448.748505319 2024-05-18T17:57:50.859612+00:00 19994330.289000030607 29000292.997000038624 27870463.022999998182 3955635.952000021935 60448.748516790 2024-05-18T17:57:51.850620+00:00 19994330.291000008583 29000292.981999989599 27870462.963999990374 3957324.049000024796 60448.748528449 2024-05-18T17:57:52.857995+00:00 19994330.287999991328 29000293.015999969095 27870463.004999998957 3952654.982999979984 60448.748539919 2024-05-18T17:57:53.849002+00:00 19994330.291999939829 29000292.966000020504 27870462.983000040054 3954429.004000008106 60448.748551578 2024-05-18T17:57:54.856376+00:00 19994330.290000081062 29000293.000000000000 27870462.970000028610 3956836.945999979973 60448.748563048 2024-05-18T17:57:55.847386+00:00 19994330.287999991328 29000292.996999979019 27870463.034999970347 3954046.038999975193 60448.748574708 2024-05-18T17:57:56.854760+00:00 19994330.294999960810 29000293.004000011832 27870463.003000020981 3957689.033000051975 60448.748586183 2024-05-18T17:57:57.846263+00:00 19994330.287999991328 29000293.033999979496 27870462.980000000447 3956970.910999954212 60448.748597837 2024-05-18T17:57:58.853142+00:00 19994330.289999961853 29000292.973999980837 27870463.017000000924 3956665.983000040054 60448.748609497 2024-05-18T17:57:59.860517+00:00 19994330.289000030607 29000293.004000071436 27870463.024999998510 3956741.050999999046 60448.748620966 2024-05-18T17:58:00.851524+00:00 19994330.292000059038 29000292.995999928564 27870462.949999999255 3957690.956999958027 60448.748632626 2024-05-18T17:58:01.858900+00:00 19994330.287999991328 29000292.994000080973 27870463.033000010997 3953295.015000044834 60448.748644102 2024-05-18T17:58:02.850403+00:00 19994330.287999991328 29000293.018000010401 27870463.021999981254 3954088.078999996185 60448.748655756 2024-05-18T17:58:03.857282+00:00 19994330.294999960810 29000293.006999969482 27870462.931000020355 3954000.010999978054 60448.748667231 2024-05-18T17:58:04.848785+00:00 19994330.290000081062 29000292.996000051498 27870463.048999991268 3953846.018000007141 60448.748678891 2024-05-18T17:58:05.856161+00:00 19994330.291000008583 29000292.987999919802 27870462.947000000626 3952585.054000020027 60448.748690361 2024-05-18T17:58:06.847168+00:00 19994330.291999939829 29000293.029000040144 27870463.011999990791 3958702.902000010014 60448.748702020 2024-05-18T17:58:07.854543+00:00 19994330.287000060081 29000292.993000030518 27870463.041999999434 3956720.015999972820 60448.748713490 2024-05-18T17:58:08.845550+00:00 19994330.291999939829 29000292.987999919802 27870463.019999980927 3954877.893999993801 60448.748725150 2024-05-18T17:58:09.852925+00:00 19994330.289000030607 29000292.996000051498 27870462.950000051409 3957094.055000007153 60448.748736803 2024-05-18T17:58:10.859805+00:00 19994330.289000030607 29000293.009999990463 27870463.029999971390 3957433.125999987125 60448.748748279 2024-05-18T17:58:11.851308+00:00 19994330.289999961853 29000292.996000051498 27870462.970000028610 3958982.947000027169 60448.748759933 2024-05-18T17:58:12.858187+00:00 19994330.294000029564 29000292.997999910265 27870463.050999999046 3953942.945999979973 60448.748771409 2024-05-18T17:58:13.849690+00:00 19994330.289999999106 29000293.011000040919 27870462.945999979973 3955705.962999999989 60448.748783062 2024-05-18T17:58:14.856569+00:00 19994330.289999999106 29000292.970999959856 27870463.013999998569 3954465.975000023842 60448.748794538 2024-05-18T17:58:15.848072+00:00 19994330.290999989957 29000293.000000000000 27870462.977999988943 3953490.097999989986 60448.748806197 2024-05-18T17:58:16.855447+00:00 19994330.287999998778 29000293.011999998242 27870463.025000039488 3952845.001999973785 60448.748817667 2024-05-18T17:58:17.846455+00:00 19994330.290000010282 29000293.010000001639 27870462.988999959081 3960067.960000038147 60448.748829327 2024-05-18T17:58:18.853830+00:00 19994330.289999991655 29000292.984000001103 27870463.037000060081 3956768.065999985207 60448.748840802 2024-05-18T17:58:19.845333+00:00 19994330.294000010937 29000293.011999990791 27870462.995999928564 3957202.945999979973 60448.748852456 2024-05-18T17:58:20.852213+00:00 19994330.287999991328 29000292.994999989867 27870462.963999990374 3956252.048000038136 60448.748864116 2024-05-18T17:58:21.859588+00:00 19994330.289000000805 29000292.980000019073 27870462.988000039011 3956928.000000000000 60448.748875591 2024-05-18T17:58:22.851091+00:00 19994330.291999999434 29000293.015999998897 27870463.008000019938 3954251.996999979019 60448.748887245 2024-05-18T17:58:23.857970+00:00 19994330.288000021130 29000293.014999989420 27870463.054999951273 3955184.929000020027 60448.748898721 2024-05-18T17:58:24.849473+00:00 19994330.290999978781 29000292.991000000387 27870463.007000088692 3953764.038999975193 60448.748910374 2024-05-18T17:58:25.856352+00:00 19994330.289000030607 29000293.008000019938 27870462.977000001818 3952087.864000021946 60448.748921850 2024-05-18T17:58:26.847856+00:00 19994330.289999961853 29000292.987999979407 27870463.001999970526 3956536.126999973785 60448.748933509 2024-05-18T17:58:27.855231+00:00 19994330.292999979109 29000293.009999990463 27870462.940999981016 3957384.961000024807 60448.748944980 2024-05-18T17:58:28.846238+00:00 19994330.292000059038 29000292.988000039011 27870463.024000048637 3959569.037999988068 60448.748956639 2024-05-18T17:58:29.853613+00:00 19994330.291999999434 29000293.019999980927 27870463.025999899954 3958252.075999975204 60448.748968293 2024-05-18T17:58:30.860493+00:00 19994330.285999950022 29000292.995000001043 27870463.003000020981 3956871.909999967087 60448.748979769 2024-05-18T17:58:31.851996+00:00 19994330.290000021458 29000292.996999979019 27870462.988999959081 3957836.975000023842 60448.748991422 2024-05-18T17:58:32.858875+00:00 19994330.288999971002 29000292.974000040442 27870462.979000091553 3955655.103000044823 60448.749002898 2024-05-18T17:58:33.850378+00:00 19994330.292000059038 29000292.992999970913 27870462.974999900907 3958097.962999939919 60448.749014557 2024-05-18T17:58:34.857753+00:00 19994330.290999948978 29000293.047000050545 27870463.042000059038 3955191.006000041962 60448.749026028 2024-05-18T17:58:35.848760+00:00 19994330.290000021458 29000292.977999929339 27870462.971999999136 3953204.901000022888 60448.749037687 2024-05-18T17:58:36.856136+00:00 19994330.291999999434 29000292.996000051498 27870463.057000000030 3957180.977999926079 60448.749049157 2024-05-18T17:58:37.847142+00:00 19994330.291000008583 29000293.008999940008 27870463.005000010133 3946769.992000102997 60448.749060816 2024-05-18T17:58:38.854518+00:00 19994330.287999991328 29000292.999000068754 27870462.967999991030 3960477.063999890815 60448.749072292 2024-05-18T17:58:39.846021+00:00 19994330.290000021458 29000293.016999959946 27870462.958999991417 3957056.050000071991 60448.749083946 2024-05-18T17:58:40.852901+00:00 19994330.289999961853 29000292.985000010580 27870463.052999999374 3956746.927999972831 60448.749095605 2024-05-18T17:58:41.860276+00:00 19994330.287999991328 29000293.009999990463 27870463.015000019222 3958910.975000023842 60448.749107081 2024-05-18T17:58:42.851779+00:00 19994330.292999979109 29000293.000000000000 27870463.007999990135 3956466.059999942780 60448.749118735 2024-05-18T17:58:43.858658+00:00 19994330.293000098318 29000293.000000000000 27870462.995999988168 3958700.985000013839 60448.749130210 2024-05-18T17:58:44.850161+00:00 19994330.289999961853 29000292.965000029653 27870462.962999999523 3956404.080000042915 60448.749141870 2024-05-18T17:58:45.857536+00:00 19994330.289999961853 29000293.042999979109 27870463.069000009447 3957303.921999930870 60448.749153340 2024-05-18T17:58:46.848544+00:00 19994330.290000081062 29000292.985000010580 27870462.971000019461 3954839.049000024796 60448.749164999 2024-05-18T17:58:47.855919+00:00 19994330.288999918848 29000292.983999971300 27870462.965999960899 3956026.995000004768 60448.749176469 2024-05-18T17:58:48.846926+00:00 19994330.290000081062 29000293.044000029564 27870462.982000049204 3957256.045000075828 60448.749188128 2024-05-18T17:58:49.854301+00:00 19994330.286999940872 29000292.944000009447 27870463.017999950796 3952187.982999920845 60448.749199604 2024-05-18T17:58:50.845804+00:00 19994330.292000059038 29000293.022999998182 27870462.979000028223 3954427.970000029076 60448.749211258 2024-05-18T17:58:51.852684+00:00 19994330.291999939829 29000292.977999929339 27870462.936999980360 3955356.988999962807 60448.749222917 2024-05-18T17:58:52.860059+00:00 19994330.289000030607 29000293.006000038236 27870463.078999999911 3954786.973000050057 60448.749234387 2024-05-18T17:58:53.851066+00:00 19994330.289999961853 29000293.013000000268 27870462.992000039667 3957384.026000022888 60448.749246047 2024-05-18T17:58:54.858441+00:00 19994330.292999979109 29000292.984999999404 27870462.979000028223 3957476.060999989975 60448.749257517 2024-05-18T17:58:55.849449+00:00 19994330.287000060081 29000293.022999998182 27870463.069000009447 3959778.958999990951 60448.749269176 2024-05-18T17:58:56.856824+00:00 19994330.292999979109 29000292.994999989867 27870462.943999890238 3957225.995000004768 60448.749280652 2024-05-18T17:58:57.848327+00:00 19994330.287999991328 29000292.981000009924 27870462.993000030518 3954068.868999958038 60448.749292306 2024-05-18T17:58:58.855206+00:00 19994330.292000059038 29000293.014999989420 27870462.980000019073 3955991.050000071991 60448.749303781 2024-05-18T17:58:59.846710+00:00 19994330.287999991328 29000293.004000011832 27870463.019000049680 3959147.996999979019 60448.749315435 2024-05-18T17:59:00.853588+00:00 19994330.293999910355 29000292.969999998808 27870463.038999918848 3954785.044000030030 60448.749326911 2024-05-18T17:59:01.845091+00:00 19994330.289000030607 29000293.022000011057 27870462.968999978155 3952395.065999985207 60448.749338570 2024-05-18T17:59:02.852467+00:00 19994330.291000008583 29000293.027000010014 27870463.035000089556 3957134.928999900818 60448.749350224 2024-05-18T17:59:03.859346+00:00 19994330.289999961853 29000292.971999999136 27870463.000000000000 3954682.023000001907 60448.749361699 2024-05-18T17:59:04.850849+00:00 19994330.288000110537 29000292.997999969870 27870462.965999960899 3953872.981000065804 60448.749373353 2024-05-18T17:59:05.857728+00:00 19994330.290999889374 29000293.021000031382 27870463.018000010401 3953105.103999971878 60448.749384829 2024-05-18T17:59:06.849232+00:00 19994330.291000008583 29000292.977999988943 27870462.988000039011 3955929.919999957085 60448.749396482 2024-05-18T17:59:07.856111+00:00 19994330.291000001132 29000293.008999999613 27870463.019999980927 3954564.000000000000 60448.749407958 2024-05-18T17:59:08.847614+00:00 19994330.293999999762 29000292.990000009537 27870462.988999959081 3955205.941000103951 60448.749419618 2024-05-18T17:59:09.854989+00:00 19994330.286000009626 29000293.018999990076 27870462.983000040054 3957516.041999936104 60448.749431088 2024-05-18T17:59:10.845996+00:00 19994330.289999991655 29000293.000999990851 27870463.039000030607 3953443.769000052940 60448.749442747 2024-05-18T17:59:11.853371+00:00 19994330.290000010282 29000292.983000040054 27870462.932999968529 3955609.305999993812 60448.749454217 2024-05-18T17:59:12.844379+00:00 19994330.288999989629 29000293.004999998957 27870463.067000031471 3954156.973999977112 60448.749465877 2024-05-18T17:59:13.851754+00:00 19994330.291000008583 29000293.001999970526 27870462.930999990553 3953027.970000029076 60448.749477530 2024-05-18T17:59:14.858633+00:00 19994330.293999999762 29000293.016999959946 27870463.090999998152 3956711.074999928009 60448.749489006 2024-05-18T17:59:15.850136+00:00 19994330.287999991328 29000292.980000019073 27870462.931000001729 3957400.974000095855 60448.749500666 2024-05-18T17:59:16.857511+00:00 19994330.291000008583 29000293.013000011444 27870463.028999999166 3957076.932999968994 60448.749512136 2024-05-18T17:59:17.848519+00:00 19994330.288000021130 29000292.981999989599 27870462.964999999851 3958476.942999958992 60448.749523795 2024-05-18T17:59:18.855894+00:00 19994330.289999991655 29000292.998000029474 27870463.026999998838 3956205.118000030983 60448.749535265 2024-05-18T17:59:19.846901+00:00 19994330.290000021458 29000293.022999998182 27870463.037999991328 3956112.031999946106 60448.749546925 2024-05-18T17:59:20.854276+00:00 19994330.290999948978 29000292.980999950320 27870462.994000021368 3953889.928000092972 60448.749558400 2024-05-18T17:59:21.845780+00:00 19994330.291999999434 29000293.018000010401 27870462.951000008732 3955457.117999910843 60448.749570060 2024-05-18T17:59:22.853155+00:00 19994330.291000008583 29000292.973000049591 27870463.013999998569 3954596.825999975204 60448.749581530 2024-05-18T17:59:23.844162+00:00 19994330.290000021458 29000293.013000011444 27870462.987999979407 3953101.008000016212 60448.749593189 2024-05-18T17:59:24.851537+00:00 19994330.291999999434 29000293.014999989420 27870463.023999989033 3956113.022000073921 60448.749604843 2024-05-18T17:59:25.858416+00:00 19994330.287999991328 29000292.995999928564 27870463.008000019938 3955371.061999917030 60448.749616318 2024-05-18T17:59:26.849919+00:00 19994330.290000021458 29000292.994000080973 27870463.007000029087 3959263.891000031959 60448.749627972 2024-05-18T17:59:27.856799+00:00 19994330.287999991328 29000293.008999940008 27870462.979999959469 3960127.998000026215 60448.749639448 2024-05-18T17:59:28.848302+00:00 19994330.291000008583 29000292.966000080109 27870462.985000010580 3961020.184000014793 60448.749651101 2024-05-18T17:59:29.855180+00:00 19994330.291999999434 29000293.024999979883 27870463.033999979496 3960265.789000033867 60448.749662577 2024-05-18T17:59:30.846684+00:00 19994330.287999991328 29000293.008999999613 27870462.989000018686 3957420.053999900818 60448.749674237 2024-05-18T17:59:31.854059+00:00 19994330.294000029564 29000292.984999999404 27870462.986999988556 3953415.024000049103 60448.749685707 2024-05-18T17:59:32.845066+00:00 19994330.291000008583 29000293.013000000268 27870463.038000050932 3952418.003000020981 60448.749697366 2024-05-18T17:59:33.852442+00:00 19994330.289000030607 29000292.996000010520 27870462.969999969006 3952480.095000029076 60448.749709020 2024-05-18T17:59:34.859321+00:00 19994330.286999940872 29000292.973999988288 27870462.986000061035 3956909.916999936104 60448.749720496 2024-05-18T17:59:35.850824+00:00 19994330.291000008583 29000293.029000010341 27870463.026999950409 3959638.945000051986 60448.749732149 2024-05-18T17:59:36.857703+00:00 19994330.291999939829 29000292.996999979019 27870463.006000038236 3953891.079999924172 60448.749743625 2024-05-18T17:59:37.849207+00:00 19994330.290000081062 29000292.991000030190 27870462.953999999911 3960171.935999989975 60448.749755285 2024-05-18T17:59:38.856582+00:00 19994330.291999939829 29000292.996999979019 27870463.013999938965 3960374.004000068177 60448.749766754 2024-05-18T17:59:39.847589+00:00 19994330.292000059038 29000293.021999981254 27870463.028000000864 3958102.082999945153 60448.749778414 2024-05-18T17:59:40.854965+00:00 19994330.287999991328 29000292.998000029474 27870463.019999980927 3953426.896000028122 60448.749789884 2024-05-18T17:59:41.845971+00:00 19994330.289999961853 29000292.987999979407 27870462.981999989599 3956028.047999978065 60448.749801544 2024-05-18T17:59:42.853346+00:00 19994330.289000030607 29000293.001000050455 27870462.968000050634 3957102.001000047196 60448.749813013 2024-05-18T17:59:43.844354+00:00 19994330.292000059038 29000292.984999950975 27870463.022999998182 3957997.079999924172 60448.749824673 2024-05-18T17:59:44.851729+00:00 19994330.288999918848 29000292.990000009537 27870463.018999930471 3954389.902000070084 60448.749836332 2024-05-18T17:59:45.859105+00:00 19994330.291000008583 29000293.026000019163 27870463.008000019938 3954474.118999958038 60448.749847802 2024-05-18T17:59:46.850111+00:00 19994330.292000059038 29000293.008000019938 27870463.009000059217 3960876.902999997139 60448.749859462 2024-05-18T17:59:47.857487+00:00 19994330.291000008583 29000292.989999949932 27870462.931999921799 3957807.014999986161 60448.749870932 2024-05-18T17:59:48.848494+00:00 19994330.288999918848 29000292.991000059992 27870463.002000089735 3957955.985000013839 60448.749882591 2024-05-18T17:59:49.855869+00:00 19994330.287999991328 29000293.001999970526 27870463.031999949366 3955101.942000031006 60448.749894061 2024-05-18T17:59:50.846876+00:00 19994330.290000081062 29000293.001999970526 27870462.993999961764 3957020.957000017166 60448.749905720 2024-05-18T17:59:51.854251+00:00 19994330.289999961853 29000293.011999960989 27870462.994000080973 3956490.070999979973 60448.749917196 2024-05-18T17:59:52.845755+00:00 19994330.292999979109 29000293.000000000000 27870463.003999948502 3955088.215000032913 60448.749928850 2024-05-18T17:59:53.852634+00:00 19994330.289000030607 29000292.985000010580 27870463.008999999613 3956145.796000003815 60448.749940320 2024-05-18T17:59:54.843641+00:00 19994330.291000008583 29000293.014000058174 27870462.986999999732 3959928.106999992859 60448.749951979 2024-05-18T17:59:55.851016+00:00 19994330.289999961853 29000292.988000039011 27870463.008999999613 3958793.893999934196 60448.749963639 2024-05-18T17:59:56.858391+00:00 19994330.289000030607 29000292.993999961764 27870462.980000000447 3953424.129999995232 60448.749975115 2024-05-18T17:59:57.849894+00:00 19994330.289000030607 29000293.006999969482 27870463.003000009805 3961240.894000052940 60448.749986768 2024-05-18T17:59:58.856774+00:00 19994330.291000008583 29000292.999000068754 27870463.002999991179 3960799.988000034820 60448.749998244 2024-05-18T17:59:59.848277+00:00 19994330.289999961853 29000293.000999931246 27870463.008999999613 3955619.980999947060 60448.750009898 2024-05-18T18:00:00.855156+00:00 19994330.291999999434 29000293.004000071436 27870462.981000009924 3957092.019000052940 60448.750021373 2024-05-18T18:00:01.846659+00:00 19994330.291000001132 29000293.000000000000 27870463.043000008911 3955719.995000004768 60448.750033027 2024-05-18T18:00:02.853539+00:00 19994330.289000000805 29000293.006999969482 27870462.946999970824 3955433.053999900818 60448.750044503 2024-05-18T18:00:03.845042+00:00 19994330.293000008911 29000293.013999938965 27870463.082000020891 3952757.976999998093 60448.750056156 2024-05-18T18:00:04.851921+00:00 19994330.285999998450 29000293.022000070661 27870462.981999989599 3953905.968000053894 60448.750067810 2024-05-18T18:00:05.858800+00:00 19994330.289999991655 29000292.957000020891 27870463.013000011444 3953786.008000016212 60448.750079286 2024-05-18T18:00:06.850303+00:00 19994330.290000010282 29000293.003999948502 27870462.980000019073 3950568.939000010025 60448.750090939 2024-05-18T18:00:07.857183+00:00 19994330.289999991655 29000292.997000001371 27870462.981999989599 3953340.020999907982 60448.750102415 2024-05-18T18:00:08.848686+00:00 19994330.293000008911 29000293.010999999940 27870463.000999990851 3953344.142000079155 60448.750114075 2024-05-18T18:00:09.856061+00:00 19994330.292999979109 29000292.966999989003 27870463.028999980539 3957616.866999983788 60448.750125545 2024-05-18T18:00:10.847068+00:00 19994330.290000021458 29000293.015999998897 27870462.942000031471 3954837.059999942780 60448.750137204 2024-05-18T18:00:11.854443+00:00 19994330.287999991328 29000292.981000009924 27870463.012999951839 3956465.066000103951 60448.750148674 2024-05-18T18:00:12.845451+00:00 19994330.287999991328 29000293.004000011832 27870462.980000019073 3956668.919999957085 60448.750160334 2024-05-18T18:00:13.852826+00:00 19994330.292000029236 29000293.062999989837 27870463.049999948591 3957491.021999955177 60448.750171809 2024-05-18T18:00:14.844329+00:00 19994330.289999961853 29000292.964999999851 27870462.997000098228 3951018.045000075828 60448.750183469 2024-05-18T18:00:15.851704+00:00 19994330.289000030607 29000292.988000009209 27870462.963999990374 3954689.898000001907 60448.750195122 2024-05-18T18:00:16.858583+00:00 19994330.295000020415 29000293.006000008434 27870463.031999949366 3958281.019999980927 60448.750206598 2024-05-18T18:00:17.850087+00:00 19994330.291999999434 29000292.988999959081 27870463.009999990463 3952010.074000000954 60448.750218252 2024-05-18T18:00:18.856966+00:00 19994330.284999970347 29000293.013999998569 27870462.991000059992 3959931.911999940872 60448.750229727 2024-05-18T18:00:19.848469+00:00 19994330.294000029564 29000292.979000028223 27870462.947000030428 3957763.979000092018 60448.750241387 2024-05-18T18:00:20.855844+00:00 19994330.284999970347 29000293.008999999613 27870463.002999901772 3954294.100999950897 60448.750252857 2024-05-18T18:00:21.846851+00:00 19994330.291000008583 29000292.996999979019 27870463.062000039965 3953480.960000038147 60448.750264517 2024-05-18T18:00:22.854226+00:00 19994330.290000021458 29000292.970000028610 27870462.924000021070 3959479.950999975204 60448.750275986 2024-05-18T18:00:23.845234+00:00 19994330.293999969959 29000293.039999961853 27870463.072999950498 3953276.062999964226 60448.750287646 2024-05-18T18:00:24.852609+00:00 19994330.291999999434 29000293.023999989033 27870463.001000050455 3953161.914999961853 60448.750299116 2024-05-18T18:00:25.843616+00:00 19994330.288000050932 29000292.983000040054 27870462.998000029474 3954955.022000073921 60448.750310775 2024-05-18T18:00:26.850992+00:00 19994330.290000021458 29000292.988999959081 27870462.963999990374 3953230.008000016212 60448.750322435 2024-05-18T18:00:27.858368+00:00 19994330.289999961853 29000292.996999979019 27870463.021999958903 3956412.072999954224 60448.750333905 2024-05-18T18:00:28.849374+00:00 19994330.289999961853 29000293.000000000000 27870462.960000038147 3955370.935000061989 60448.750345564 2024-05-18T18:00:29.856748+00:00 19994330.290000081062 29000293.014999989420 27870463.072000030428 3960114.990999937057 60448.750357040 2024-05-18T18:00:30.848252+00:00 19994330.288999918848 29000293.010000109673 27870462.963999990374 3957587.026000022888 60448.750368694 2024-05-18T18:00:31.855131+00:00 19994330.292999979109 29000292.974999900907 27870462.975000001490 3959085.026999949943 60448.750380170 2024-05-18T18:00:32.846634+00:00 19994330.291000008583 29000292.989000078291 27870462.980999998748 3957543.988000034820 60448.750391823 2024-05-18T18:00:33.853514+00:00 19994330.292000059038 29000293.005999919027 27870463.051000010222 3959293.718999981880 60448.750403299 2024-05-18T18:00:34.845017+00:00 19994330.286000009626 29000293.019999980927 27870462.935999989510 3955472.320999979973 60448.750414953 2024-05-18T18:00:35.851896+00:00 19994330.291000008583 29000293.002000089735 27870463.050999999046 3954849.902000070084 60448.750426428 2024-05-18T18:00:36.843399+00:00 19994330.289999961853 29000292.980999950320 27870462.997999999672 3961992.090999960899 60448.750438082 2024-05-18T18:00:37.850278+00:00 19994330.291000008583 29000293.039000030607 27870463.052000019699 3955968.991000055801 60448.750449741 2024-05-18T18:00:38.857654+00:00 19994330.291000008583 29000292.971999999136 27870462.993999991566 3955914.977999926079 60448.750461211 2024-05-18T18:00:39.848661+00:00 19994330.289999961853 29000293.026999950409 27870462.950000021607 3955063.000000000000 60448.750472871 2024-05-18T18:00:40.856036+00:00 19994330.290000081062 29000292.976000070572 27870463.029999971390 3955388.008000016212 60448.750484341 2024-05-18T18:00:41.847043+00:00 19994330.289999961853 29000293.008999940008 27870462.933000031859 3956194.972000002861 60448.750496000 2024-05-18T18:00:42.854419+00:00 19994330.291000008583 29000292.986999988556 27870463.002999961376 3959214.970999956131 60448.750507476 2024-05-18T18:00:43.845922+00:00 19994330.291000008583 29000293.004000071436 27870463.063000019640 3958270.029000043869 60448.750519129 2024-05-18T18:00:44.852801+00:00 19994330.287999991328 29000292.989999998361 27870462.954999979585 3960228.950999975204 60448.750530600 2024-05-18T18:00:45.843808+00:00 19994330.291999939829 29000293.004000000656 27870463.057000041008 3959361.083000063896 60448.750542259 2024-05-18T18:00:46.851183+00:00 19994330.287999991328 29000293.019000001252 27870462.953000009060 3957879.888999999966 60448.750553919 2024-05-18T18:00:47.858559+00:00 19994330.294000029564 29000292.982000008225 27870463.012999951839 3957757.054000000004 60448.750565388 2024-05-18T18:00:48.849566+00:00 19994330.289999961853 29000293.020999979228 27870463.050999999046 3958031.054000000004 60448.750577048 2024-05-18T18:00:49.856941+00:00 19994330.291000008583 29000292.968000020832 27870462.913000050932 3956997.005000000820 60448.750588518 2024-05-18T18:00:50.847948+00:00 19994330.289000030607 29000293.026999980211 27870463.072000030428 3957345.911999999080 60448.750600177 2024-05-18T18:00:51.855323+00:00 19994330.289999961853 29000292.991000000387 27870462.921999931335 3956587.030000001192 60448.750611653 2024-05-18T18:00:52.846826+00:00 19994330.288000110537 29000292.994000021368 27870463.004000071436 3958038.057999997865 60448.750623307 2024-05-18T18:00:53.853706+00:00 19994330.289999961853 29000293.002999991179 27870463.016999959946 3956707.950000002980 60448.750634782 2024-05-18T18:00:54.845209+00:00 19994330.293000001460 29000293.022999998182 27870463.116999980062 3958959.938999996055 60448.750646436 2024-05-18T18:00:55.852088+00:00 19994330.291000001132 29000292.973999980837 27870462.883000019938 3959994.051000006031 60448.750657912 2024-05-18T18:00:56.843591+00:00 19994330.289999999106 29000293.004999998957 27870463.006999969482 3953774.059999994934 60448.750669572 2024-05-18T18:00:57.850967+00:00 19994330.291000008583 29000292.996000051498 27870462.991000059992 3959426.899999998976 60448.750681225 2024-05-18T18:00:58.857845+00:00 19994330.287999991328 29000292.997999969870 27870463.013000011444 3958020.047999999952 60448.750692695 2024-05-18T18:00:59.848853+00:00 19994330.290000010282 29000293.008000019938 27870463.002999901772 3960157.913000002969 60448.750704355 2024-05-18T18:01:00.856228+00:00 19994330.288999989629 29000293.003000020981 27870462.957000020891 3958266.090999998152 60448.750715830 2024-05-18T18:01:01.847731+00:00 19994330.290000021458 29000292.974999960512 27870462.991000059992 3957425.005000003148 60448.750727490 2024-05-18T18:01:02.855106+00:00 19994330.291999999434 29000293.014000058174 27870462.995999928564 3961579.999999993015 60448.750738960 2024-05-18T18:01:03.846113+00:00 19994330.291999999434 29000293.004999998957 27870463.071000099182 3955312.074000000954 60448.750750619 2024-05-18T18:01:04.853489+00:00 19994330.289000000805 29000293.007999900728 27870463.041999939829 3959050.942000002135 60448.750762089 2024-05-18T18:01:05.844496+00:00 19994330.290999978781 29000292.988000039011 27870462.942000031471 3960976.000000000000 60448.750773748 2024-05-18T18:01:06.851871+00:00 19994330.289000000805 29000293.018000010401 27870462.980999950320 3956054.920000001788 60448.750785219 2024-05-18T18:01:07.842878+00:00 19994330.289000030607 29000292.973000049591 27870463.000000000000 3955162.048000007868 60448.750796878 2024-05-18T18:01:08.850253+00:00 19994330.290999948978 29000293.026000019163 27870462.993000030518 3960656.990999997128 60448.750808537 2024-05-18T18:01:09.857629+00:00 19994330.293000038713 29000292.974999900907 27870463.036999940872 3957226.001000002027 60448.750820007 2024-05-18T18:01:10.848636+00:00 19994330.287000000477 29000293.000000000000 27870462.971000000834 3957869.027999997139 60448.750831667 2024-05-18T18:01:11.856011+00:00 19994330.293999969959 29000292.986999988556 27870462.984000001103 3954530.988000005018 60448.750843143 2024-05-18T18:01:12.847514+00:00 19994330.289000030607 29000293.029000040144 27870463.083000000566 3962072.879999995232 60448.750854796 2024-05-18T18:01:13.854393+00:00 19994330.291000008583 29000292.980999950320 27870462.966999989003 3955733.986000000965 60448.750866272 2024-05-18T18:01:14.845896+00:00 19994330.286999940872 29000293.012000080198 27870463.043000008911 3956422.149999991059 60448.750877926 2024-05-18T18:01:15.852776+00:00 19994330.290000021458 29000292.985999941826 27870462.958000000566 3957451.013999999035 60448.750889401 2024-05-18T18:01:16.844279+00:00 19994330.291000008583 29000293.027000069618 27870463.004999998957 3956959.044000000227 60448.750901061 2024-05-18T18:01:17.851654+00:00 19994330.288999971002 29000292.974999900907 27870462.959999978542 3956171.957000001799 60448.750912531 2024-05-18T18:01:18.842661+00:00 19994330.295000020415 29000293.016000028700 27870463.036000009626 3954873.950000002980 60448.750924191 2024-05-18T18:01:19.850037+00:00 19994330.291000008583 29000292.991999980062 27870462.969000011683 3952963.042999998201 60448.750935844 2024-05-18T18:01:20.856916+00:00 19994330.290000021458 29000293.004000071436 27870463.018000010401 3952192.046999990940 60448.750947320 2024-05-18T18:01:21.848419+00:00 19994330.287999991328 29000292.998999949545 27870463.011999960989 3955679.976000010967 60448.750958974 2024-05-18T18:01:22.855298+00:00 19994330.289000030607 29000293.004000000656 27870462.995000001043 3956065.937000005972 60448.750970449 2024-05-18T18:01:23.846802+00:00 19994330.289999961853 29000292.981000009924 27870462.938000019640 3958815.039000004996 60448.750982109 2024-05-18T18:01:24.854176+00:00 19994330.292999979109 29000292.979999989271 27870463.032999988645 3957891.000000000000 60448.750993579 2024-05-18T18:01:25.845184+00:00 19994330.289000030607 29000293.014000009745 27870463.020999971777 3956815.055999993812 60448.751005238 2024-05-18T18:01:26.852559+00:00 19994330.292999979109 29000293.010999981314 27870462.997000038624 3955380.909000008833 60448.751016708 2024-05-18T18:01:27.843566+00:00 19994330.289999961853 29000293.018000010401 27870463.032000008970 3959289.980999975931 60448.751028367 2024-05-18T18:01:28.850941+00:00 19994330.289000030607 29000292.997000008821 27870463.003999948502 3950720.126000016928 60448.751040021 2024-05-18T18:01:29.857821+00:00 19994330.289999961853 29000292.997000008821 27870462.940000060946 3955562.844999998808 60448.751051497 2024-05-18T18:01:30.849324+00:00 19994330.287999991328 29000292.990000009537 27870463.023999929428 3960442.012999982107 60448.751063150 2024-05-18T18:01:31.856203+00:00 19994330.293000098318 29000293.014999989420 27870463.035000089556 3955459.044000000227 60448.751074626 2024-05-18T18:01:32.847706+00:00 19994330.290999889374 29000293.027000010014 27870462.986999988556 3955131.047000021208 60448.751086280 2024-05-18T18:01:33.854585+00:00 19994330.289000030607 29000292.964999970049 27870463.004999998957 3957371.004000008106 60448.751097756 2024-05-18T18:01:34.846089+00:00 19994330.290000081062 29000292.986999988556 27870462.995000001043 3955335.977999985218 60448.751109415 2024-05-18T18:01:35.853464+00:00 19994330.291999939829 29000293.017000019550 27870462.968999978155 3955275.083999990951 60448.751120885 2024-05-18T18:01:36.844471+00:00 19994330.287999991328 29000292.989000018686 27870462.995000001043 3951367.923000007868 60448.751132545 2024-05-18T18:01:37.851846+00:00 19994330.292999979109 29000293.018000010401 27870463.041999939829 3956994.976000010967 60448.751144020 2024-05-18T18:01:38.843349+00:00 19994330.287000060081 29000292.986999988556 27870462.945000048727 3959367.975999981165 60448.751155674 2024-05-18T18:01:39.850228+00:00 19994330.289999961853 29000293.022000011057 27870463.039000030607 3957070.075000017881 60448.751167328 2024-05-18T18:01:40.857108+00:00 19994330.292999979109 29000292.967000011355 27870462.977000001818 3956824.972999989986 60448.751178803 2024-05-18T18:01:41.848611+00:00 19994330.289000030607 29000293.018000010401 27870462.996999979019 3959480.999000012875 60448.751190457 2024-05-18T18:01:42.855490+00:00 19994330.292000059038 29000293.000000000000 27870463.019999980927 3952052.063999981154 60448.751201933 2024-05-18T18:01:43.846993+00:00 19994330.288999918848 29000293.000000000000 27870463.003000020981 3954801.867000014056 60448.751213592 2024-05-18T18:01:44.854369+00:00 19994330.290000081062 29000292.984999898821 27870462.975999951363 3957746.050999999046 60448.751225062 2024-05-18T18:01:45.845376+00:00 19994330.290999889374 29000292.986000061035 27870463.060999989510 3957413.044999986887 60448.751236722 2024-05-18T18:01:46.852751+00:00 19994330.289000030607 29000293.032999988645 27870462.951000090688 3955703.002000004053 60448.751248192 2024-05-18T18:01:47.843758+00:00 19994330.291000008583 29000292.990000009537 27870462.971999999136 3951840.955999999773 60448.751259851 2024-05-18T18:01:48.851133+00:00 19994330.287000000477 29000292.998000029474 27870463.039000000805 3959002.004999995232 60448.751271321 2024-05-18T18:01:49.842141+00:00 19994330.293999999762 29000292.990000009537 27870462.960000000894 3955144.953000009060 60448.751282981 2024-05-18T18:01:50.849516+00:00 19994330.291999999434 29000293.021999958903 27870463.041000001132 3955605.999000012875 60448.751294640 2024-05-18T18:01:51.856891+00:00 19994330.287999998778 29000292.978999968618 27870462.980000000447 3961154.082999974024 60448.751306110 2024-05-18T18:01:52.847898+00:00 19994330.289999991655 29000293.011000040919 27870463.037000000477 3957873.966000020970 60448.751317769 2024-05-18T18:01:53.855273+00:00 19994330.291000008583 29000293.013999938965 27870463.005999978632 3954673.944999992847 60448.751329239 2024-05-18T18:01:54.846280+00:00 19994330.289000000805 29000292.996000051498 27870463.001000020653 3955192.931999980938 60448.751340899 2024-05-18T18:01:55.853656+00:00 19994330.291000008583 29000292.990000009537 27870462.969999998808 3957135.120000004768 60448.751352369 2024-05-18T18:01:56.844663+00:00 19994330.291999999434 29000292.995000001043 27870463.021000001580 3958540.966000020970 60448.751364028 2024-05-18T18:01:57.852038+00:00 19994330.289999991655 29000293.013000011444 27870462.934999998659 3957416.078000009060 60448.751375498 2024-05-18T18:01:58.843045+00:00 19994330.289999991655 29000293.014999989420 27870463.008000019938 3953425.978999971878 60448.751387157 2024-05-18T18:01:59.850421+00:00 19994330.291000008583 29000292.991000000387 27870463.014999989420 3956143.999000012875 60448.751398628 2024-05-18T18:02:00.841428+00:00 19994330.288999971002 29000292.984999999404 27870463.026000019163 3952674.931999980938 60448.751410287 2024-05-18T18:02:01.848803+00:00 19994330.287000000477 29000292.986999999732 27870463.006999969482 3956788.080000042915 60448.751421941 2024-05-18T18:02:02.855682+00:00 19994330.291999999434 29000293.013999998569 27870463.009999990463 3960645.940999985207 60448.751433416 2024-05-18T18:02:03.847185+00:00 19994330.291000008583 29000293.002999991179 27870462.949999991804 3959321.023999989033 60448.751445076 2024-05-18T18:02:04.854561+00:00 19994330.291000008583 29000293.001000020653 27870463.018000010401 3962051.975000023842 60448.751456546 2024-05-18T18:02:05.845568+00:00 19994330.287999991328 29000293.001999970526 27870463.017000019550 3960364.019999980927 60448.751468205 2024-05-18T18:02:06.852943+00:00 19994330.293000038713 29000292.991000030190 27870463.004999998957 3950674.990999997128 60448.751479675 2024-05-18T18:02:07.843950+00:00 19994330.291000008583 29000292.995999958366 27870462.938000019640 3955521.976000010967 60448.751491335 2024-05-18T18:02:08.851325+00:00 19994330.287999991328 29000292.990000009537 27870463.028999920934 3960787.094999969006 60448.751502805 2024-05-18T18:02:09.842332+00:00 19994330.289999961853 29000293.036000009626 27870463.043000098318 3958288.870000004768 60448.751514464 2024-05-18T18:02:10.849708+00:00 19994330.290000021458 29000292.991999980062 27870462.998999949545 3956751.065999985207 60448.751526118 2024-05-18T18:02:11.856587+00:00 19994330.291000008583 29000293.009999990463 27870462.985999941826 3958171.016000031959 60448.751537594 2024-05-18T18:02:12.848090+00:00 19994330.290000021458 29000293.010000050068 27870463.038000110537 3957708.037000000011 60448.751549253 2024-05-18T18:02:13.855465+00:00 19994330.290999948978 29000292.977999988943 27870462.992999911308 3954748.879000008106 60448.751560723 2024-05-18T18:02:14.846472+00:00 19994330.293000038713 29000292.999000009149 27870462.949000000954 3957470.136999965180 60448.751572383 2024-05-18T18:02:15.853848+00:00 19994330.289000030607 29000292.983999971300 27870463.042999979109 3956590.915000020992 60448.751583858 2024-05-18T18:02:16.845351+00:00 19994330.289999961853 29000293.001999970526 27870462.949000000954 3955711.021000028122 60448.751595512 2024-05-18T18:02:17.852230+00:00 19994330.286999940872 29000292.978000041097 27870462.956000089645 3957281.925999999046 60448.751606982 2024-05-18T18:02:18.843237+00:00 19994330.292000059038 29000293.041999939829 27870463.093999978155 3957265.006999969017 60448.751618641 2024-05-18T18:02:19.850613+00:00 19994330.289000030607 29000292.999000068754 27870462.970999959856 3959195.072000027169 60448.751630112 2024-05-18T18:02:20.841620+00:00 19994330.294999960810 29000292.998000029474 27870462.994000080973 3959576.993999958038 60448.751641771 2024-05-18T18:02:21.848995+00:00 19994330.291000008583 29000292.965999960899 27870462.959999918938 3954764.925999999046 60448.751653430 2024-05-18T18:02:22.856370+00:00 19994330.286999940872 29000293.018000010401 27870463.032999988645 3958644.006000041962 60448.751664900 2024-05-18T18:02:23.847377+00:00 19994330.289000030607 29000293.008000019938 27870463.050999999046 3953113.041999996174 60448.751676559 2024-05-18T18:02:24.854752+00:00 19994330.292000059038 29000292.998000029474 27870462.953000068665 3959983.976000010967 60448.751688035 2024-05-18T18:02:25.846256+00:00 19994330.287999991328 29000293.011999960989 27870462.995999928564 3953984.111000000965 60448.751699689 2024-05-18T18:02:26.853135+00:00 19994330.291999939829 29000292.990000009537 27870463.027000069618 3954623.977999985218 60448.751711165 2024-05-18T18:02:27.844638+00:00 19994330.290000081062 29000292.993000030518 27870462.984999999404 3958084.055999993812 60448.751722818 2024-05-18T18:02:28.851517+00:00 19994330.291999939829 29000293.016999959946 27870463.025000009686 3952695.981000006199 60448.751734294 2024-05-18T18:02:29.843020+00:00 19994330.287999991328 29000292.998999949545 27870462.966999989003 3955547.939999998081 60448.751745954 2024-05-18T18:02:30.850396+00:00 19994330.292000059038 29000292.980000019073 27870462.974000010639 3958166.016999959946 60448.751757423 2024-05-18T18:02:31.841403+00:00 19994330.289999961853 29000293.000000000000 27870463.041000008583 3962633.979000031948 60448.751769083 2024-05-18T18:02:32.848778+00:00 19994330.292999979109 29000293.006999969482 27870462.975999981165 3957342.936999977101 60448.751780737 2024-05-18T18:02:33.855657+00:00 19994330.285000089556 29000293.022999998182 27870463.050999999046 3957556.013999999035 60448.751792212 2024-05-18T18:02:34.847160+00:00 19994330.290999889374 29000292.973000049591 27870462.953999999911 3954492.012000023853 60448.751803866 2024-05-18T18:02:35.854040+00:00 19994330.292000059038 29000293.003999948502 27870463.004999998957 3954402.032999991905 60448.751815342 2024-05-18T18:02:36.845543+00:00 19994330.289000030607 29000293.008000001311 27870463.033000018448 3954409.994000018109 60448.751827002 2024-05-18T18:02:37.852918+00:00 19994330.291999939829 29000293.003999989480 27870462.948000010103 3958236.020999968052 60448.751838471 2024-05-18T18:02:38.843925+00:00 19994330.289000030607 29000292.990000009537 27870463.003999948502 3952667.939000010025 60448.751850131 2024-05-18T18:02:39.851300+00:00 19994330.294000029564 29000293.006000000983 27870463.037000000477 3955241.995000004768 60448.751861607 2024-05-18T18:02:40.842803+00:00 19994330.286999940872 29000292.986999988556 27870462.965000029653 3954123.087999999989 60448.751873260 2024-05-18T18:02:41.849683+00:00 19994330.287999998778 29000293.008000019938 27870463.000000000000 3955637.005999981891 60448.751884736 2024-05-18T18:02:42.841186+00:00 19994330.293000001460 29000293.003999978304 27870462.980000019073 3958453.888999999035 60448.751896395 2024-05-18T18:02:43.848561+00:00 19994330.289999999106 29000293.003000020981 27870463.043999969959 3955046.087999999989 60448.751908049 2024-05-18T18:02:44.855440+00:00 19994330.289000000805 29000292.990000009537 27870462.982999980450 3958007.960000038147 60448.751919525 2024-05-18T18:02:45.846944+00:00 19994330.293000001460 29000293.009999990463 27870463.058000031859 3953489.030999958981 60448.751931178 2024-05-18T18:02:46.853823+00:00 19994330.287000000477 29000292.991999980062 27870462.960000038147 3956335.066000043880 60448.751942654 2024-05-18T18:02:47.845326+00:00 19994330.292000010610 29000293.017000019550 27870463.071999911219 3960332.777000010014 60448.751954308 2024-05-18T18:02:48.852205+00:00 19994330.289999991655 29000292.983999971300 27870462.971999999136 3958826.155999958981 60448.751965784 2024-05-18T18:02:49.843708+00:00 19994330.289000000805 29000293.020000040531 27870462.975000020117 3956519.925000011921 60448.751977443 2024-05-18T18:02:50.851083+00:00 19994330.291999999434 29000292.991000000387 27870462.988000039011 3954077.040000020992 60448.751988913 2024-05-18T18:02:51.842091+00:00 19994330.289999991655 29000292.979999959469 27870462.978999968618 3954992.978999971878 60448.752000573 2024-05-18T18:02:52.849466+00:00 19994330.295000020415 29000293.026000019163 27870463.016000028700 3959056.782000004780 60448.752012042 2024-05-18T18:02:53.840473+00:00 19994330.287999991328 29000293.000000059605 27870463.008999940008 3956794.368000030983 60448.752023702 2024-05-18T18:02:54.847848+00:00 19994330.288999971002 29000293.004999998957 27870462.996000051498 3956703.912999988068 60448.752035361 2024-05-18T18:02:55.855223+00:00 19994330.291999999434 29000292.988999959081 27870462.995000001043 3962672.018999993801 60448.752046831 2024-05-18T18:02:56.846231+00:00 19994330.287000000477 29000292.967999938875 27870462.960999969393 3962777.943000019062 60448.752058491 2024-05-18T18:02:57.853605+00:00 19994330.290000021458 29000293.031000021845 27870463.064000010490 3959662.991999983788 60448.752069961 2024-05-18T18:02:58.844613+00:00 19994330.291999999434 29000292.986999988556 27870462.998000029474 3961341.005999981891 60448.752081621 2024-05-18T18:02:59.851988+00:00 19994330.290000021458 29000293.008000019938 27870463.008000019938 3956873.023000001907 60448.752093090 2024-05-18T18:03:00.842995+00:00 19994330.291999999434 29000292.999000068754 27870462.934000018984 3952975.005999981891 60448.752104750 2024-05-18T18:03:01.850370+00:00 19994330.290000021458 29000293.000999931246 27870463.009999990463 3957978.949000000954 60448.752116220 2024-05-18T18:03:02.841378+00:00 19994330.287999991328 29000292.980000019073 27870462.957000020891 3955322.080000042915 60448.752127879 2024-05-18T18:03:03.848753+00:00 19994330.289999961853 29000293.016000028700 27870463.090999960899 3954372.863000034820 60448.752139533 2024-05-18T18:03:04.855632+00:00 19994330.291999999434 29000293.018999930471 27870463.000000000000 3957372.053999900818 60448.752151009 2024-05-18T18:03:05.847135+00:00 19994330.290000021458 29000292.960000038147 27870462.993000000715 3953148.040000081062 60448.752162662 2024-05-18T18:03:06.854015+00:00 19994330.289000030607 29000293.028000000864 27870463.021000001580 3955462.044999957085 60448.752174138 2024-05-18T18:03:07.845518+00:00 19994330.289999961853 29000292.975999951363 27870462.969999998808 3958652.996000051033 60448.752185797 2024-05-18T18:03:08.852893+00:00 19994330.289999961853 29000293.008000019938 27870462.989999990910 3954490.903999925125 60448.752197267 2024-05-18T18:03:09.843900+00:00 19994330.291000008583 29000293.001000050455 27870463.031000021845 3955063.062000035774 60448.752208927 2024-05-18T18:03:10.851275+00:00 19994330.291000008583 29000292.995999928564 27870462.912000000477 3950231.902999997139 60448.752220397 2024-05-18T18:03:11.842282+00:00 19994330.292000059038 29000293.006000038236 27870463.039999991655 3957319.101999998093 60448.752232056 2024-05-18T18:03:12.849658+00:00 19994330.287999991328 29000292.981999989599 27870462.984000001103 3957047.937000035774 60448.752243532 2024-05-18T18:03:13.841161+00:00 19994330.289999961853 29000293.013000000268 27870463.018999990076 3953672.074999928009 60448.752255186 2024-05-18T18:03:14.848040+00:00 19994330.289000030607 29000293.008000001311 27870462.982999980450 3954524.922999978065 60448.752266845 2024-05-18T18:03:15.855415+00:00 19994330.294000029564 29000292.986000001431 27870463.054000020027 3956557.129999995232 60448.752278315 2024-05-18T18:03:16.846423+00:00 19994330.288999918848 29000293.014999989420 27870462.947000030428 3954691.922000051010 60448.752289975 2024-05-18T18:03:17.853798+00:00 19994330.292000059038 29000293.004000011832 27870463.014999989420 3954168.965999960899 60448.752301444 2024-05-18T18:03:18.844804+00:00 19994330.286999940872 29000292.976000010967 27870462.981999989599 3954101.021000028122 60448.752313104 2024-05-18T18:03:19.852180+00:00 19994330.289000030607 29000292.991000000387 27870463.026000019163 3957331.972000002861 60448.752324574 2024-05-18T18:03:20.843187+00:00 19994330.291000008583 29000293.037000000477 27870462.986999988556 3957429.021000028122 60448.752336233 2024-05-18T18:03:21.850562+00:00 19994330.289999961853 29000292.983999971300 27870463.075999978930 3953318.970000029076 60448.752347709 2024-05-18T18:03:22.842066+00:00 19994330.292000059038 29000293.006000038236 27870462.935999989510 3959118.036000012886 60448.752359363 2024-05-18T18:03:23.848945+00:00 19994330.291999939829 29000293.002999961376 27870462.974000040442 3955483.065999985207 60448.752370839 2024-05-18T18:03:24.840448+00:00 19994330.290000081062 29000293.012000020593 27870463.032999929041 3952226.960999966133 60448.752382498 2024-05-18T18:03:25.847823+00:00 19994330.291000008583 29000292.971000019461 27870462.982000108808 3956234.988000034820 60448.752394152 2024-05-18T18:03:26.854703+00:00 19994330.288999918848 29000293.023999989033 27870463.021999958903 3953690.028999925125 60448.752405628 2024-05-18T18:03:27.846206+00:00 19994330.286000009626 29000292.977999988943 27870462.995000001043 3956604.016000031959 60448.752417281 2024-05-18T18:03:28.853085+00:00 19994330.292999979109 29000293.013999998569 27870462.990000009537 3957450.972000002861 60448.752428757 2024-05-18T18:03:29.844588+00:00 19994330.293000098318 29000293.003000020981 27870462.949000000954 3954979.922999978065 60448.752440411 2024-05-18T18:03:30.851467+00:00 19994330.291000008583 29000292.992999970913 27870463.042999979109 3959420.162000060081 60448.752451886 2024-05-18T18:03:31.842970+00:00 19994330.289999961853 29000293.001000050455 27870463.013999938965 3957664.967999935150 60448.752463546 2024-05-18T18:03:32.850345+00:00 19994330.289000030607 29000292.982999920845 27870462.925999999046 3962023.904999970924 60448.752475016 2024-05-18T18:03:33.841353+00:00 19994330.292999979109 29000293.004999998957 27870463.045000080019 3955044.036000012886 60448.752486675 2024-05-18T18:03:34.848728+00:00 19994330.286000009626 29000293.024000048637 27870463.034999970347 3956387.915000081062 60448.752498329 2024-05-18T18:03:35.855607+00:00 19994330.289000000805 29000292.977000001818 27870462.945000048727 3956184.019999980927 60448.752509804 2024-05-18T18:03:36.847110+00:00 19994330.291999999434 29000293.019999980927 27870463.053999900818 3956474.993000030983 60448.752521458 2024-05-18T18:03:37.853990+00:00 19994330.291999999434 29000292.991000059992 27870462.945000048727 3957794.023000001907 60448.752532934 2024-05-18T18:03:38.845493+00:00 19994330.289000000805 29000292.988999959081 27870463.011000040919 3953062.003999948967 60448.752544587 2024-05-18T18:03:39.852372+00:00 19994330.293000001460 29000293.018000010401 27870463.024999979883 3961414.057000041008 60448.752556063 2024-05-18T18:03:40.843875+00:00 19994330.287999998778 29000292.991000059992 27870462.953999999911 3954230.985999941826 60448.752567717 2024-05-18T18:03:41.850755+00:00 19994330.290000010282 29000292.982999920845 27870463.018999930471 3956387.945999979973 60448.752579193 2024-05-18T18:03:42.842258+00:00 19994330.287999991328 29000293.032000061125 27870462.985000010580 3958151.052000045776 60448.752590852 2024-05-18T18:03:43.849633+00:00 19994330.291000008583 29000292.978999968618 27870463.072000030428 3957003.057000041008 60448.752602322 2024-05-18T18:03:44.840640+00:00 19994330.292999979109 29000293.036999940872 27870463.000000000000 3959550.969999908935 60448.752613982 2024-05-18T18:03:45.848015+00:00 19994330.288000021130 29000292.974000100046 27870462.991000000387 3955584.946000099182 60448.752625635 2024-05-18T18:03:46.854895+00:00 19994330.292999979109 29000293.003999948502 27870462.949000000954 3956676.008999944199 60448.752637111 2024-05-18T18:03:47.846398+00:00 19994330.290000021458 29000292.991000059992 27870463.050999999046 3951613.024000049103 60448.752648771 2024-05-18T18:03:48.853773+00:00 19994330.291000008583 29000293.031999949366 27870462.971000000834 3956464.978999971878 60448.752660241 2024-05-18T18:03:49.844780+00:00 19994330.284999970347 29000292.965000029653 27870462.976000010967 3952829.064000010025 60448.752671900 2024-05-18T18:03:50.852157+00:00 19994330.292999979109 29000293.008999999613 27870463.035000000149 3958162.008000016212 60448.752683370 2024-05-18T18:03:51.843162+00:00 19994330.292000059038 29000293.002000000328 27870462.967999991030 3956687.921000003815 60448.752695030 2024-05-18T18:03:52.850537+00:00 19994330.287000000477 29000292.990000009537 27870463.000999990851 3958645.040999888908 60448.752706499 2024-05-18T18:03:53.841545+00:00 19994330.292999979109 29000293.021999999881 27870462.976000040770 3956162.005000113975 60448.752718159 2024-05-18T18:03:54.848920+00:00 19994330.291999999434 29000292.991999980062 27870463.102999988943 3958188.959999918938 60448.752729629 2024-05-18T18:03:55.839927+00:00 19994330.288999971002 29000293.006000008434 27870462.987999979407 3954695.008000016212 60448.752741288 2024-05-18T18:03:56.847302+00:00 19994330.290000021458 29000292.988000009209 27870462.985000010580 3953469.962000011932 60448.752752942 2024-05-18T18:03:57.854181+00:00 19994330.288999971002 29000292.997999999672 27870462.986999988556 3953191.090000032913 60448.752764418 2024-05-18T18:03:58.845685+00:00 19994330.291000008583 29000292.999000009149 27870463.004000011832 3952153.957999945153 60448.752776077 2024-05-18T18:03:59.853060+00:00 19994330.289000030607 29000293.007999960333 27870463.032000008970 3959826.962000011932 60448.752787547 2024-05-18T18:04:00.844067+00:00 19994330.291000008583 29000292.998000029474 27870462.967999991030 3955373.044000030030 60448.752799206 2024-05-18T18:04:01.851442+00:00 19994330.291999939829 29000292.995999988168 27870462.995000001043 3952948.926999927033 60448.752810677 2024-05-18T18:04:02.842450+00:00 19994330.290000081062 29000292.985000010580 27870463.003000020981 3954201.137000083923 60448.752822336 2024-05-18T18:04:03.849825+00:00 19994330.288999918848 29000293.010999981314 27870463.004999998957 3953207.894999980927 60448.752833806 2024-05-18T18:04:04.840832+00:00 19994330.290000081062 29000293.039000030607 27870463.008000019938 3956874.027999997139 60448.752845465 2024-05-18T18:04:05.848207+00:00 19994330.289999961853 29000292.965999960899 27870462.985000010580 3952602.110000013839 60448.752857119 2024-05-18T18:04:06.855086+00:00 19994330.287999991328 29000292.985000010580 27870462.965999960899 3956582.931999921799 60448.752868595 2024-05-18T18:04:07.846590+00:00 19994330.292000059038 29000293.016999959946 27870463.021000031382 3957404.969000101089 60448.752880254 2024-05-18T18:04:08.853965+00:00 19994330.296000000089 29000293.015000101179 27870462.996999979019 3956843.957999945153 60448.752891724 2024-05-18T18:04:09.844972+00:00 19994330.288999918848 29000292.986999988556 27870462.988000039011 3952457.983000040054 60448.752903384 2024-05-18T18:04:10.852347+00:00 19994330.287999991328 29000292.950999978930 27870463.039999961853 3957099.080999969970 60448.752914859 2024-05-18T18:04:11.843850+00:00 19994330.289000030607 29000293.039999961853 27870462.953999999911 3953462.024000049103 60448.752926513 2024-05-18T18:04:12.850730+00:00 19994330.289999961853 29000293.026000019163 27870463.064000010490 3951713.911999940872 60448.752937989 2024-05-18T18:04:13.842232+00:00 19994330.292000059038 29000293.003000020981 27870462.982999920845 3955232.067999958992 60448.752949642 2024-05-18T18:04:14.849112+00:00 19994330.286000009626 29000292.967000011355 27870462.990000009537 3956080.025000094902 60448.752961118 2024-05-18T18:04:15.840615+00:00 19994330.294999960810 29000293.000999931246 27870462.964000109583 3950732.958999990951 60448.752972772 2024-05-18T18:04:16.847494+00:00 19994330.287999991328 29000293.006000038236 27870463.026999950409 3955421.008999944199 60448.752984432 2024-05-18T18:04:17.854869+00:00 19994330.292000059038 29000293.001999970526 27870463.052999969572 3959476.912000060081 60448.752995901 2024-05-18T18:04:18.845877+00:00 19994330.291000008583 29000292.996000051498 27870462.953999999911 3953550.042999982834 60448.753007561 2024-05-18T18:04:19.853252+00:00 19994330.289999961853 29000293.019999980927 27870463.042999979109 3956989.026000022888 60448.753019037 2024-05-18T18:04:20.844755+00:00 19994330.289999961853 29000292.977000001818 27870462.937000039965 3960067.059999942780 60448.753030690 2024-05-18T18:04:21.851634+00:00 19994330.288000110537 29000293.008000019938 27870463.006000038236 3957690.940999985207 60448.753042166 2024-05-18T18:04:22.843137+00:00 19994330.292999979109 29000293.018999930471 27870463.028000000864 3955450.937999964226 60448.753053825 2024-05-18T18:04:23.850513+00:00 19994330.287999991328 29000293.007000088692 27870463.022999998182 3954919.967000008095 60448.753065296 2024-05-18T18:04:24.841519+00:00 19994330.292999979109 29000292.969999909401 27870462.953999999911 3959194.156000018120 60448.753076955 2024-05-18T18:04:25.848895+00:00 19994330.291000008583 29000292.993000030518 27870463.033999990672 3955824.889999986161 60448.753088425 2024-05-18T18:04:26.839902+00:00 19994330.291000008583 29000293.009999990463 27870462.896000009030 3955790.009999989998 60448.753100084 2024-05-18T18:04:27.847277+00:00 19994330.286999940872 29000292.999000001699 27870463.065000001341 3952575.976999998093 60448.753111738 2024-05-18T18:04:28.854157+00:00 19994330.291000008583 29000293.002000000328 27870463.030999988317 3951823.013000010978 60448.753123214 2024-05-18T18:04:29.845660+00:00 19994330.289000000805 29000292.990000009537 27870462.983000010252 3951868.016000031959 60448.753134867 2024-05-18T18:04:30.852539+00:00 19994330.289000000805 29000293.019999980927 27870463.014999989420 3957361.988999962807 60448.753146343 2024-05-18T18:04:31.844042+00:00 19994330.291999999434 29000292.977000031620 27870462.978000018746 3955297.024000049103 60448.753157997 2024-05-18T18:04:32.850921+00:00 19994330.291000008583 29000293.012999981642 27870463.011999960989 3957890.052000045776 60448.753169472 2024-05-18T18:04:33.842424+00:00 19994330.290999989957 29000293.006999999285 27870462.997000038624 3958211.980999947060 60448.753181132 2024-05-18T18:04:34.849800+00:00 19994330.290000010282 29000292.995999988168 27870462.991000000387 3958386.949000000954 60448.753192602 2024-05-18T18:04:35.840807+00:00 19994330.290000010282 29000292.988000039011 27870463.079999979585 3952579.001999973785 60448.753204261 2024-05-18T18:04:36.848182+00:00 19994330.289999991655 29000292.983999971300 27870462.879999998957 3954986.983000040054 60448.753215731 2024-05-18T18:04:37.839189+00:00 19994330.289999991655 29000293.025000039488 27870463.036000009626 3953760.011000037193 60448.753227391 2024-05-18T18:04:38.846564+00:00 19994330.288000021130 29000292.991999980062 27870463.029999971390 3957196.898000001907 60448.753239051 2024-05-18T18:04:39.853940+00:00 19994330.295999970287 29000293.019999980927 27870463.017000019550 3963025.125999927986 60448.753250520 2024-05-18T18:04:40.844947+00:00 19994330.290000021458 29000292.986999988556 27870462.960000038147 3956251.980000019073 60448.753262180 2024-05-18T18:04:41.852322+00:00 19994330.289000000805 29000293.003000020981 27870462.985000010580 3956080.049000024796 60448.753273656 2024-05-18T18:04:42.843826+00:00 19994330.288999971002 29000292.990000009537 27870462.992999911308 3960818.962000011932 60448.753285309 2024-05-18T18:04:43.850705+00:00 19994330.291999999434 29000293.014999989420 27870463.008000019938 3951320.057999968994 60448.753296785 2024-05-18T18:04:44.842208+00:00 19994330.290000021458 29000293.009999990463 27870463.024999979883 3952684.898000001907 60448.753308439 2024-05-18T18:04:45.849087+00:00 19994330.290000021458 29000293.019000049680 27870463.011000040919 3954595.093000053894 60448.753319914 2024-05-18T18:04:46.840590+00:00 19994330.289999961853 29000292.960999969393 27870463.039999961853 3956469.833999990951 60448.753331574 2024-05-18T18:04:47.847965+00:00 19994330.289000030607 29000293.001999970526 27870462.958000060171 3953889.131999969017 60448.753343044 2024-05-18T18:04:48.838973+00:00 19994330.292999979109 29000293.004999998957 27870462.983999971300 3954316.013000010978 60448.753354703 2024-05-18T18:04:49.846348+00:00 19994330.291000008583 29000293.001999970526 27870462.995000001043 3958234.039999961853 60448.753366357 2024-05-18T18:04:50.853226+00:00 19994330.288999971002 29000292.985000010580 27870462.986000061035 3956649.998000026215 60448.753377832 2024-05-18T18:04:51.844730+00:00 19994330.289000030607 29000292.998000029474 27870463.000000000000 3953645.911000012886 60448.753389492 2024-05-18T18:04:52.852105+00:00 19994330.287999991328 29000293.014999989420 27870463.026999950409 3955874.934000014793 60448.753400962 2024-05-18T18:04:53.843113+00:00 19994330.292999979109 29000293.014999989420 27870463.006000038236 3955611.064999938011 60448.753412622 2024-05-18T18:04:54.850488+00:00 19994330.287000000477 29000292.958999991417 27870462.957999940962 3957689.036000012886 60448.753424091 2024-05-18T18:04:55.841494+00:00 19994330.296999990940 29000293.043000098318 27870463.028000000864 3953129.912999988068 60448.753435751 2024-05-18T18:04:56.848870+00:00 19994330.289000030607 29000292.974999900907 27870463.017000079155 3956586.147000073921 60448.753447221 2024-05-18T18:04:57.839877+00:00 19994330.286999940872 29000293.002000089735 27870463.000000000000 3953488.899999976158 60448.753458880 2024-05-18T18:04:58.847252+00:00 19994330.290000081062 29000293.032999988645 27870462.950999978930 3952449.983999968041 60448.753470534 2024-05-18T18:04:59.854132+00:00 19994330.291000008583 29000292.982999920845 27870463.009999990463 3962172.080999969970 60448.753482010 2024-05-18T18:05:00.845635+00:00 19994330.289999961853 29000292.965000029653 27870463.019999980927 3955714.937000035774 60448.753493669 2024-05-18T18:05:01.853010+00:00 19994330.287999991328 29000293.034000039101 27870463.019999999553 3958182.108999968041 60448.753505139 2024-05-18T18:05:02.844017+00:00 19994330.294999960810 29000293.000000000000 27870463.000000000000 3956502.925999999046 60448.753516798 2024-05-18T18:05:03.851393+00:00 19994330.292000059038 29000292.983999971300 27870463.002000000328 3956051.952000021935 60448.753528269 2024-05-18T18:05:04.842400+00:00 19994330.286999940872 29000292.993000000715 27870463.013000000268 3959064.067999958992 60448.753539928 2024-05-18T18:05:05.849775+00:00 19994330.291000008583 29000293.006000000983 27870463.007999990135 3957890.017000079155 60448.753551398 2024-05-18T18:05:06.840782+00:00 19994330.290000081062 29000293.010999988765 27870462.893000010401 3956183.898999928962 60448.753563058 2024-05-18T18:05:07.848157+00:00 19994330.287999991328 29000292.993000000715 27870463.050999999046 3958265.060999989975 60448.753574527 2024-05-18T18:05:08.839165+00:00 19994330.289999961853 29000292.988999988884 27870463.052999999374 3951033.050999999046 60448.753586187 2024-05-18T18:05:09.846540+00:00 19994330.292999979109 29000292.994000021368 27870462.967000011355 3955609.853000044823 60448.753597846 2024-05-18T18:05:10.853915+00:00 19994330.289000030607 29000293.009999990463 27870463.022999968380 3954321.041000009049 60448.753609316 2024-05-18T18:05:11.844922+00:00 19994330.291999939829 29000293.002999991179 27870462.980000019073 3961372.042999982834 60448.753620976 2024-05-18T18:05:12.852297+00:00 19994330.290000081062 29000293.014000028372 27870463.016000028700 3955180.940000057220 60448.753632446 2024-05-18T18:05:13.843305+00:00 19994330.289999961853 29000293.005999978632 27870463.021999958903 3960169.157999991905 60448.753644105 2024-05-18T18:05:14.850680+00:00 19994330.289999961853 29000292.996999979019 27870462.977000001818 3958791.976999998093 60448.753655581 2024-05-18T18:05:15.842183+00:00 19994330.288000110537 29000292.993000030518 27870462.947000030428 3950233.865000010002 60448.753667234 2024-05-18T18:05:16.849062+00:00 19994330.290999889374 29000292.977999988943 27870463.038999971002 3955169.195999979973 60448.753678710 2024-05-18T18:05:17.840565+00:00 19994330.292000059038 29000293.003000020981 27870463.001000050455 3953055.847000002861 60448.753690369 2024-05-18T18:05:18.847941+00:00 19994330.289000030607 29000292.991999980062 27870462.960999969393 3956663.035000000149 60448.753701840 2024-05-18T18:05:19.838948+00:00 19994330.291999939829 29000293.017000019550 27870463.012999951839 3955976.972000000998 60448.753713493 2024-05-18T18:05:20.845827+00:00 19994330.289000030607 29000292.992999970913 27870463.042000059038 3959225.035999997985 60448.753725153 2024-05-18T18:05:21.853202+00:00 19994330.291999939829 29000293.003000020981 27870462.970999959856 3952366.086000001058 60448.753736629 2024-05-18T18:05:22.844705+00:00 19994330.288000110537 29000292.981999989599 27870463.009000059217 3957013.938000001013 60448.753748282 2024-05-18T18:05:23.851585+00:00 19994330.291000001132 29000293.041000008583 27870462.995999928564 3956560.943999997806 60448.753759758 2024-05-18T18:05:24.843088+00:00 19994330.289000000805 29000292.990999940783 27870463.000000000000 3952964.036000002176 60448.753771412 2024-05-18T18:05:25.849967+00:00 19994330.289000000805 29000292.989000078291 27870462.995000001043 3955661.931999995839 60448.753782887 2024-05-18T18:05:26.841470+00:00 19994330.295999988914 29000292.975000020117 27870463.065999981016 3956355.080999999773 60448.753794541 2024-05-18T18:05:27.848349+00:00 19994330.290000010282 29000293.046999931335 27870462.941000100225 3958013.944999999832 60448.753806017 2024-05-18T18:05:28.839852+00:00 19994330.291999999434 29000292.971999999136 27870462.977000001818 3954699.012000001967 60448.753817676 2024-05-18T18:05:29.847228+00:00 19994330.287000000477 29000292.990000009537 27870462.962999939919 3957637.994999996852 60448.753829146 2024-05-18T18:05:30.838235+00:00 19994330.289000000805 29000292.998000029474 27870463.059000018984 3956219.083999998868 60448.753840805 2024-05-18T18:05:31.845610+00:00 19994330.289999991655 29000293.022999998182 27870463.008000019938 3956227.919000000227 60448.753852460 2024-05-18T18:05:32.852489+00:00 19994330.291999999434 29000292.990000009537 27870462.993999961764 3955801.939000003040 60448.753863935 2024-05-18T18:05:33.843992+00:00 19994330.291000008583 29000292.993999961764 27870462.981000069529 3953612.221000000834 60448.753875589 2024-05-18T18:05:34.850872+00:00 19994330.289000000805 29000293.000000000000 27870463.006999969482 3954045.846999994945 60448.753887065 2024-05-18T18:05:35.842375+00:00 19994330.290000021458 29000293.009999990463 27870462.990000009537 3955353.038000002969 60448.753898724 2024-05-18T18:05:36.849750+00:00 19994330.290999948978 29000293.011999960989 27870463.036000009626 3952380.989000007976 60448.753910194 2024-05-18T18:05:37.840757+00:00 19994330.289000030607 29000293.000000000000 27870462.949999928474 3953654.105999990832 60448.753921853 2024-05-18T18:05:38.848132+00:00 19994330.291999999434 29000292.969000101089 27870463.013000011444 3960491.878000006080 60448.753933324 2024-05-18T18:05:39.839140+00:00 19994330.287999991328 29000293.030999898911 27870463.045000080019 3957066.927000001073 60448.753944983 2024-05-18T18:05:40.846515+00:00 19994330.291000008583 29000292.994000080973 27870462.927000001073 3951960.060999989975 60448.753956642 2024-05-18T18:05:41.853890+00:00 19994330.291000008583 29000293.006000000983 27870463.059999998659 3956432.998000010848 60448.753968112 2024-05-18T18:05:42.844897+00:00 19994330.288999971002 29000292.991000000387 27870462.977000001818 3955365.944999992847 60448.753979771 2024-05-18T18:05:43.852273+00:00 19994330.291000008583 29000293.008999999613 27870462.995999988168 3954731.067000002135 60448.753991242 2024-05-18T18:05:44.843279+00:00 19994330.290000021458 29000292.991000000387 27870463.000000000000 3954222.991999999154 60448.754002901 2024-05-18T18:05:45.850655+00:00 19994330.289999961853 29000293.028000000864 27870463.032999988645 3960134.981000006199 60448.754014377 2024-05-18T18:05:46.842158+00:00 19994330.290000021458 29000292.971999999136 27870462.997000008821 3957770.060000001919 60448.754026031 2024-05-18T18:05:47.849037+00:00 19994330.288999971002 29000293.011000011116 27870462.984000001103 3958324.982999994885 60448.754037506 2024-05-18T18:05:48.840540+00:00 19994330.294000029564 29000292.987999979407 27870463.001000020653 3955991.980999990832 60448.754049160 2024-05-18T18:05:49.847419+00:00 19994330.289999961853 29000292.982000019401 27870462.965999960899 3960027.989000007976 60448.754060636 2024-05-18T18:05:50.838923+00:00 19994330.289000030607 29000293.022000011057 27870463.044000029564 3956107.987000002991 60448.754072289 2024-05-18T18:05:51.845802+00:00 19994330.294000029564 29000293.008999999613 27870462.995000001043 3951992.997999995947 60448.754083949 2024-05-18T18:05:52.853177+00:00 19994330.287999991328 29000292.974999960512 27870462.980000019073 3956729.032000004780 60448.754095419 2024-05-18T18:05:53.844184+00:00 19994330.289000030607 29000292.995999988168 27870463.002999961376 3954441.025000005960 60448.754107078 2024-05-18T18:05:54.851559+00:00 19994330.288999918848 29000293.016000028700 27870463.002000030130 3955352.962999999989 60448.754118548 2024-05-18T18:05:55.842566+00:00 19994330.292000059038 29000292.979999959469 27870463.000999990851 3954000.034999995958 60448.754130208 2024-05-18T18:05:56.849942+00:00 19994330.287999991328 29000293.036000009626 27870463.032999988645 3959422.921000003815 60448.754141678 2024-05-18T18:05:57.840949+00:00 19994330.291999939829 29000292.986999988556 27870462.976000010967 3955917.108999996912 60448.754153337 2024-05-18T18:05:58.848324+00:00 19994330.294000029564 29000293.041000008583 27870463.068000018597 3956711.970999985933 60448.754164813 2024-05-18T18:05:59.839827+00:00 19994330.287000060081 29000292.950999978930 27870462.916999939829 3951558.986000000965 60448.754176467 2024-05-18T18:06:00.846707+00:00 19994330.291000008583 29000292.991000059992 27870463.009999990463 3954445.011000006925 60448.754187942 2024-05-18T18:06:01.838210+00:00 19994330.288999918848 29000293.011000040919 27870462.988000039011 3960665.969000012148 60448.754199596 2024-05-18T18:06:02.845089+00:00 19994330.290000081062 29000292.998999949545 27870462.991999980062 3955171.970999985933 60448.754211255 2024-05-18T18:06:03.852464+00:00 19994330.289999961853 29000292.981999989599 27870463.006000038236 3951774.029000014067 60448.754222731 2024-05-18T18:06:04.843968+00:00 19994330.292000059038 29000293.018000010401 27870463.034000039101 3955301.947999984026 60448.754234385 2024-05-18T18:06:05.850846+00:00 19994330.291999939829 29000293.008999940008 27870462.995999928564 3952675.115000010002 60448.754245861 2024-05-18T18:06:06.842350+00:00 19994330.287999991328 29000292.993000030518 27870462.975000020117 3951640.917999982834 60448.754257514 2024-05-18T18:06:07.849229+00:00 19994330.291000008583 29000292.995000001043 27870462.940999981016 3950163.047000021208 60448.754268990 2024-05-18T18:06:08.840732+00:00 19994330.289000030607 29000293.009999990463 27870463.090000029653 3958093.007999985944 60448.754280649 2024-05-18T18:06:09.848108+00:00 19994330.292999979109 29000293.014000058174 27870462.967000011355 3953148.002999991179 60448.754292119 2024-05-18T18:06:10.839115+00:00 19994330.286000009626 29000292.981999989599 27870462.995999928564 3953910.053000003099 60448.754303779 2024-05-18T18:06:11.846490+00:00 19994330.291999939829 29000292.995999928564 27870462.988000039011 3950838.885000019800 60448.754315249 2024-05-18T18:06:12.837497+00:00 19994330.292000059038 29000293.019000049680 27870463.036999940872 3956516.993000001181 60448.754326908 2024-05-18T18:06:13.844872+00:00 19994330.289999961853 29000292.980999950320 27870463.022999998182 3953591.993000001181 60448.754338562 2024-05-18T18:06:14.851751+00:00 19994330.291000008583 29000292.999000068754 27870462.993000030518 3952970.118999987841 60448.754350038 2024-05-18T18:06:15.843254+00:00 19994330.290000081062 29000293.014999989420 27870463.047000050545 3955104.962999999989 60448.754361697 2024-05-18T18:06:16.850630+00:00 19994330.285999998450 29000293.003000020981 27870462.924999948591 3950759.960999995004 60448.754373167 2024-05-18T18:06:17.841637+00:00 19994330.291999999434 29000293.010999921709 27870463.032000061125 3954408.997000008821 60448.754384826 2024-05-18T18:06:18.849012+00:00 19994330.289999999106 29000293.002999998629 27870462.943999998271 3954833.138999999035 60448.754396297 2024-05-18T18:06:19.840019+00:00 19994330.293000001460 29000292.975000001490 27870463.039999999106 3951455.817000002135 60448.754407956 2024-05-18T18:06:20.847395+00:00 19994330.289000000805 29000293.003999989480 27870462.993999999017 3955101.118999987841 60448.754419426 2024-05-18T18:06:21.838402+00:00 19994330.291999999434 29000292.968000009656 27870462.980999991298 3948642.918000013102 60448.754431086 2024-05-18T18:06:22.845777+00:00 19994330.290999989957 29000293.013999998569 27870463.039000019431 3953399.907000004780 60448.754442739 2024-05-18T18:06:23.852656+00:00 19994330.290000021458 29000292.997999999672 27870462.977000001818 3948719.067999988794 60448.754454215 2024-05-18T18:06:24.844159+00:00 19994330.288999971002 29000293.009999990463 27870463.003999978304 3956406.058999984991 60448.754465869 2024-05-18T18:06:25.851039+00:00 19994330.289000000805 29000292.994000021368 27870463.006000008434 3951156.023000001907 60448.754477344 2024-05-18T18:06:26.842542+00:00 19994330.291000008583 29000293.012999981642 27870462.991000000387 3953676.022000014782 60448.754488998 2024-05-18T18:06:27.849421+00:00 19994330.289000000805 29000292.970000028610 27870462.987999979407 3953738.966000020970 60448.754500474 2024-05-18T18:06:28.840924+00:00 19994330.293999999762 29000293.021999958903 27870463.013999998569 3958097.959999979008 60448.754512127 2024-05-18T18:06:29.847803+00:00 19994330.289999991655 29000293.017000019550 27870462.991000059992 3959546.916000009049 60448.754523603 2024-05-18T18:06:30.839306+00:00 19994330.291999999434 29000292.990000009537 27870463.016999959946 3958367.069999992847 60448.754535257 2024-05-18T18:06:31.846186+00:00 19994330.287000000477 29000293.004000011832 27870463.013999998569 3958964.024999976158 60448.754546733 2024-05-18T18:06:32.837689+00:00 19994330.287000000477 29000292.992999970913 27870462.951000031084 3952342.003000020981 60448.754558386 2024-05-18T18:06:33.844568+00:00 19994330.294000029564 29000293.008000019938 27870463.050999999046 3952228.921999990940 60448.754570046 2024-05-18T18:06:34.851943+00:00 19994330.287999991328 29000292.981999989599 27870462.959999978542 3952589.058000028133 60448.754581521 2024-05-18T18:06:35.843447+00:00 19994330.291000008583 29000293.026999950409 27870462.991999980062 3959987.928999959957 60448.754593175 2024-05-18T18:06:36.850326+00:00 19994330.292999979109 29000292.993000030518 27870463.076999958605 3960222.071000040043 60448.754604651 2024-05-18T18:06:37.841829+00:00 19994330.290000021458 29000293.014000058174 27870462.930000070482 3957203.979999959003 60448.754616304 2024-05-18T18:06:38.848708+00:00 19994330.288999971002 29000292.960999969393 27870462.988999959081 3958403.012000023853 60448.754627780 2024-05-18T18:06:39.840211+00:00 19994330.291999999434 29000293.039000030607 27870463.040000081062 3955530.056999980938 60448.754639440 2024-05-18T18:06:40.847587+00:00 19994330.287999991328 29000292.993999961764 27870463.042999979109 3959877.892000020016 60448.754650909 2024-05-18T18:06:41.838594+00:00 19994330.288000050932 29000293.000000000000 27870462.950999978930 3959586.138999999035 60448.754662569 2024-05-18T18:06:42.845969+00:00 19994330.293999969959 29000292.990000009537 27870463.011000040919 3960130.836000024807 60448.754674039 2024-05-18T18:06:43.836976+00:00 19994330.289000030607 29000293.021000031382 27870463.005999919027 3954574.163999975193 60448.754685699 2024-05-18T18:06:44.844351+00:00 19994330.288999918848 29000293.000999931246 27870462.973000049591 3958928.824999988079 60448.754697352 2024-05-18T18:06:45.851231+00:00 19994330.294000029564 29000292.968000050634 27870463.003999948502 3957472.077000021935 60448.754708828 2024-05-18T18:06:46.842734+00:00 19994330.287999991328 29000293.006999969482 27870462.978999968618 3955958.053999959957 60448.754720488 2024-05-18T18:06:47.850108+00:00 19994330.289000030607 29000293.016000028700 27870463.026000019163 3957784.026000022888 60448.754731957 2024-05-18T18:06:48.841116+00:00 19994330.287999991328 29000292.962999939919 27870462.962000008672 3957623.916000009049 60448.754743617 2024-05-18T18:06:49.848491+00:00 19994330.292000059038 29000293.007000088692 27870463.004999998957 3960838.001999973785 60448.754755087 2024-05-18T18:06:50.839498+00:00 19994330.291999939829 29000293.009999990463 27870462.960999969393 3956124.064000010025 60448.754766746 2024-05-18T18:06:51.846874+00:00 19994330.289000030607 29000293.003000020981 27870463.043000098318 3954958.970000029076 60448.754778216 2024-05-18T18:06:52.837881+00:00 19994330.289999961853 29000292.979999899864 27870463.018999930471 3958646.065999985207 60448.754789876 2024-05-18T18:06:53.845256+00:00 19994330.292999979109 29000293.009000059217 27870463.022999998182 3956084.847000002861 60448.754801535 2024-05-18T18:06:54.852631+00:00 19994330.290000081062 29000293.000000000000 27870462.927999969572 3958214.134000002872 60448.754813005 2024-05-18T18:06:55.843639+00:00 19994330.287999991328 29000293.000000000000 27870463.081000089645 3955954.945999979973 60448.754824659 2024-05-18T18:06:56.850517+00:00 19994330.289999961853 29000293.026000011712 27870462.963999990374 3958900.017000020016 60448.754836135 2024-05-18T18:06:57.842021+00:00 19994330.292000059038 29000292.991999998689 27870463.010000001639 3956722.930999993812 60448.754847788 2024-05-18T18:06:58.848900+00:00 19994330.288999918848 29000292.991999998689 27870462.960999999195 3958853.222999989986 60448.754859264 2024-05-18T18:06:59.840403+00:00 19994330.295000080019 29000293.027000010014 27870463.055000010878 3959216.928000032902 60448.754870923 2024-05-18T18:07:00.847778+00:00 19994330.287999991328 29000292.952999979258 27870462.946999978274 3958590.878999948967 60448.754882393 2024-05-18T18:07:01.838786+00:00 19994330.289000030607 29000293.006999999285 27870462.978999998420 3955320.024000049103 60448.754894053 2024-05-18T18:07:02.846161+00:00 19994330.290999889374 29000293.011999990791 27870463.072000000626 3956060.006999969017 60448.754905523 2024-05-18T18:07:03.837168+00:00 19994330.289000030607 29000293.011000011116 27870462.991000030190 3957968.076000034809 60448.754917182 2024-05-18T18:07:04.844544+00:00 19994330.287999991328 29000292.979000028223 27870463.000999990851 3956110.975999950897 60448.754928842 2024-05-18T18:07:05.851919+00:00 19994330.292000059038 29000293.011999960989 27870462.985000010580 3957418.936000049114 60448.754940311 2024-05-18T18:07:06.842925+00:00 19994330.291000008583 29000293.003000020981 27870462.949999991804 3956119.044999957085 60448.754951971 2024-05-18T18:07:07.850301+00:00 19994330.292999979109 29000292.985000010580 27870463.077000018209 3956785.018999993801 60448.754963447 2024-05-18T18:07:08.841804+00:00 19994330.291999939829 29000293.016999959946 27870462.943999949843 3954497.979000031948 60448.754975101 2024-05-18T18:07:09.848684+00:00 19994330.287000060081 29000292.994000021368 27870463.042000059038 3952253.968999981880 60448.754986576 2024-05-18T18:07:10.840186+00:00 19994330.287999998778 29000292.990000009537 27870463.013999998569 3959250.951000034809 60448.754998230 2024-05-18T18:07:11.847066+00:00 19994330.291000001132 29000292.986999988556 27870462.950999978930 3961919.994999945164 60448.755009706 2024-05-18T18:07:12.838569+00:00 19994330.291000001132 29000293.003000020981 27870462.999000009149 3952741.003000020981 60448.755021365 2024-05-18T18:07:13.845944+00:00 19994330.290999989957 29000293.019999980927 27870463.039999961853 3955331.013000010978 60448.755032835 2024-05-18T18:07:14.836951+00:00 19994330.291000008583 29000292.993000030518 27870462.944000009447 3952646.083999990951 60448.755044495 2024-05-18T18:07:15.844326+00:00 19994330.289999991655 29000293.020999908447 27870463.089999970049 3956107.917999982834 60448.755056148 2024-05-18T18:07:16.851205+00:00 19994330.291000008583 29000292.979000091553 27870462.973000049591 3957040.106000006199 60448.755067624 2024-05-18T18:07:17.842709+00:00 19994330.289999991655 29000293.010999921709 27870463.001999970526 3952550.986000000965 60448.755079278 2024-05-18T18:07:18.849588+00:00 19994330.289999991655 29000293.013000011444 27870463.000000000000 3954678.000999987125 60448.755090754 2024-05-18T18:07:19.841091+00:00 19994330.288000021130 29000292.986000061035 27870463.021000031382 3955640.904000043869 60448.755102413 2024-05-18T18:07:20.848466+00:00 19994330.291999999434 29000292.977000001818 27870462.980000019073 3956212.018999993801 60448.755113883 2024-05-18T18:07:21.839474+00:00 19994330.291000008583 29000293.016000028700 27870462.963999990374 3955199.011999965180 60448.755125542 2024-05-18T18:07:22.846849+00:00 19994330.288000021130 29000293.011999960989 27870463.013999938965 3956174.967999995220 60448.755137012 2024-05-18T18:07:23.837856+00:00 19994330.291999999434 29000292.965000029653 27870463.009999990463 3955935.020000040997 60448.755148672 2024-05-18T18:07:24.845231+00:00 19994330.288999971002 29000293.014999989420 27870462.984000090510 3955760.051999986172 60448.755160147 2024-05-18T18:07:25.836734+00:00 19994330.291999999434 29000293.002999901772 27870462.982999920845 3958031.035000026226 60448.755171807 2024-05-18T18:07:26.844109+00:00 19994330.291000008583 29000293.005000110716 27870463.029000040144 3957687.858999968041 60448.755183461 2024-05-18T18:07:27.850989+00:00 19994330.288999971002 29000292.996999979019 27870462.998999949545 3957705.008000016212 60448.755194930 2024-05-18T18:07:28.841996+00:00 19994330.291000008583 29000293.018999930471 27870463.041000008583 3955073.068000019062 60448.755206590 2024-05-18T18:07:29.849371+00:00 19994330.287000000477 29000292.998000029474 27870463.002000089735 3961103.952999948990 60448.755218066 2024-05-18T18:07:30.840874+00:00 19994330.295000020415 29000292.990000009537 27870462.996999979019 3957670.087999999989 60448.755229719 2024-05-18T18:07:31.847753+00:00 19994330.291000008583 29000293.006999969482 27870462.986999988556 3958069.881000041962 60448.755241195 2024-05-18T18:07:32.839256+00:00 19994330.291000008583 29000292.986999999732 27870462.990999940783 3957938.085000038147 60448.755252849 2024-05-18T18:07:33.846136+00:00 19994330.287000000477 29000293.015999998897 27870463.025000099093 3957525.034999967087 60448.755264325 2024-05-18T18:07:34.837639+00:00 19994330.289999961853 29000292.998000010848 27870462.987999919802 3961148.001999973785 60448.755275978 2024-05-18T18:07:35.844518+00:00 19994330.290000021458 29000293.001999989152 27870462.986999999732 3956831.957999945153 60448.755287638 2024-05-18T18:07:36.851893+00:00 19994330.290999948978 29000292.994000021368 27870462.973999999464 3956568.996000051033 60448.755299108 2024-05-18T18:07:37.842901+00:00 19994330.292000059038 29000293.001999970526 27870463.010000001639 3958117.013000010978 60448.755310767 2024-05-18T18:07:38.850276+00:00 19994330.289999961853 29000292.981000009924 27870462.969999998808 3954298.013000010978 60448.755322243 2024-05-18T18:07:39.841780+00:00 19994330.290000081062 29000293.018999990076 27870463.009000018239 3955874.949999928009 60448.755333897 2024-05-18T18:07:40.848658+00:00 19994330.287999991328 29000293.002000030130 27870463.007999990135 3957147.973000050057 60448.755345366 2024-05-18T18:07:41.839665+00:00 19994330.291000008583 29000292.981000009924 27870462.988000009209 3952474.814000010025 60448.755357026 2024-05-18T18:07:42.847041+00:00 19994330.288999918848 29000293.006999969482 27870463.039999991655 3955912.236999989022 60448.755368502 2024-05-18T18:07:43.838544+00:00 19994330.291000008583 29000293.004999998957 27870462.971000019461 3956451.021000028122 60448.755380161 2024-05-18T18:07:44.845919+00:00 19994330.291000008583 29000293.003000020981 27870463.013999968767 3952023.932999968994 60448.755391631 2024-05-18T18:07:45.836926+00:00 19994330.292000059038 29000292.992999970913 27870462.971999999136 3960372.922999978065 60448.755403291 2024-05-18T18:07:46.844302+00:00 19994330.286999940872 29000292.989000018686 27870462.984000030905 3959024.166000009049 60448.755414944 2024-05-18T18:07:47.851180+00:00 19994330.292999979109 29000292.997999969870 27870463.031000021845 3958768.004000068177 60448.755426420 2024-05-18T18:07:48.842685+00:00 19994330.291000008583 29000293.025000039488 27870463.020999971777 3947849.018000007141 60448.755438074 2024-05-18T18:07:49.849563+00:00 19994330.289000030607 29000293.004000011832 27870463.013999998569 3953667.949000000954 60448.755449549 2024-05-18T18:07:50.841065+00:00 19994330.287999991328 29000292.975000020117 27870463.009999990463 3955689.850999950897 60448.755461203 2024-05-18T18:07:51.847945+00:00 19994330.291000008583 29000292.993999961764 27870462.961000028998 3955872.098999977112 60448.755472679 2024-05-18T18:07:52.839449+00:00 19994330.292999979109 29000293.037999991328 27870463.000999990851 3952169.060000061989 60448.755484338 2024-05-18T18:07:53.846824+00:00 19994330.289999961853 29000293.009999990463 27870463.001999970526 3947793.078999996185 60448.755495808 2024-05-18T18:07:54.837831+00:00 19994330.290000081062 29000292.958999991417 27870463.004000071436 3956353.889999986161 60448.755507468 2024-05-18T18:07:55.845206+00:00 19994330.287999991328 29000293.030000090599 27870463.038999918848 3956432.084999918938 60448.755518937 2024-05-18T18:07:56.836213+00:00 19994330.292999979109 29000292.971999879926 27870462.940000060946 3955547.953000069130 60448.755530597 2024-05-18T18:07:57.843588+00:00 19994330.289999961853 29000293.019000049680 27870462.996999979019 3955037.972000002861 60448.755542256 2024-05-18T18:07:58.850964+00:00 19994330.287999991328 29000293.001000050455 27870463.018000010401 3958084.944999932777 60448.755553727 2024-05-18T18:07:59.841971+00:00 19994330.292000059038 29000292.985000010580 27870462.986999988556 3952110.023000001907 60448.755565386 2024-05-18T18:08:00.849346+00:00 19994330.289000030607 29000292.993999961764 27870462.970000028610 3955176.047000051010 60448.755576856 2024-05-18T18:08:01.840353+00:00 19994330.294999960810 29000293.044000029564 27870463.055999990553 3953474.995000004768 60448.755588516 2024-05-18T18:08:02.847729+00:00 19994330.289000030607 29000292.985999941826 27870463.006999969482 3955091.981999992859 60448.755599991 2024-05-18T18:08:03.839232+00:00 19994330.289999961853 29000292.973000049591 27870463.006000038236 3957340.052000045776 60448.755611645 2024-05-18T18:08:04.846111+00:00 19994330.287999998778 29000293.018000010401 27870462.986999988556 3954187.857999920845 60448.755623121 2024-05-18T18:08:05.837614+00:00 19994330.287000000477 29000292.987999919802 27870463.003000020981 3959602.125000000000 60448.755634774 2024-05-18T18:08:06.844493+00:00 19994330.293000001460 29000293.013000011444 27870463.003000020981 3960992.927000045776 60448.755646250 2024-05-18T18:08:07.835997+00:00 19994330.289000000805 29000293.012000080198 27870463.062999960035 3961316.052000045776 60448.755657909 2024-05-18T18:08:08.843372+00:00 19994330.293000001460 29000292.964999910444 27870462.894999980927 3953981.967999935150 60448.755669563 2024-05-18T18:08:09.850251+00:00 19994330.291000008583 29000293.030999999493 27870463.014999989420 3953668.042999982834 60448.755681039 2024-05-18T18:08:10.841754+00:00 19994330.289999991655 29000292.997999999672 27870463.055000070482 3952079.029999970924 60448.755692692 2024-05-18T18:08:11.848633+00:00 19994330.289999991655 29000292.990000009537 27870462.950999978930 3952894.016000031959 60448.755704168 2024-05-18T18:08:12.840136+00:00 19994330.289999991655 29000292.978000000119 27870462.978999968618 3954433.986000061035 60448.755715827 2024-05-18T18:08:13.847512+00:00 19994330.287000000477 29000293.037000000477 27870463.064000010490 3958062.000000000000 60448.755727298 2024-05-18T18:08:14.838518+00:00 19994330.291000008583 29000292.951000008732 27870462.916000001132 3958104.957999945153 60448.755738957 2024-05-18T18:08:15.845894+00:00 19994330.293000008911 29000293.022999998182 27870463.028999999166 3956857.986000061035 60448.755750427 2024-05-18T18:08:16.836901+00:00 19994330.289999991655 29000293.001999970526 27870462.980000000447 3953896.061999917030 60448.755762086 2024-05-18T18:08:17.844276+00:00 19994330.290000021458 29000292.991000030190 27870463.057000000030 3954628.973000050057 60448.755773556 2024-05-18T18:08:18.835284+00:00 19994330.291000008583 29000293.028999980539 27870463.004000011832 3956864.003999948967 60448.755785216 2024-05-18T18:08:19.842659+00:00 19994330.291999999434 29000292.989000018686 27870463.030000001192 3955007.872000098228 60448.755796875 2024-05-18T18:08:20.850034+00:00 19994330.287999991328 29000292.990000009537 27870462.936999980360 3956629.111999989022 60448.755808346 2024-05-18T18:08:21.841041+00:00 19994330.289999961853 29000293.009999990463 27870463.024000018835 3958514.911999940872 60448.755820005 2024-05-18T18:08:22.848416+00:00 19994330.291000008583 29000292.988999959081 27870462.982999980450 3959817.088999987114 60448.755831475 2024-05-18T18:08:23.839424+00:00 19994330.291999999434 29000293.013999998569 27870463.013999998569 3955510.958999990951 60448.755843134 2024-05-18T18:08:24.846799+00:00 19994330.288000050932 29000292.977000001818 27870462.951000031084 3955677.958000063896 60448.755854610 2024-05-18T18:08:25.838302+00:00 19994330.290999948978 29000293.010000050068 27870463.021999958903 3956583.082000017166 60448.755866264 2024-05-18T18:08:26.845181+00:00 19994330.289000030607 29000293.001999970526 27870462.962999999523 3959313.000999927986 60448.755877739 2024-05-18T18:08:27.836685+00:00 19994330.291999999434 29000292.995000001043 27870463.020000040531 3957489.037000060081 60448.755889399 2024-05-18T18:08:28.844060+00:00 19994330.287999991328 29000293.003999948502 27870463.018999990076 3956587.955999969970 60448.755901053 2024-05-18T18:08:29.850939+00:00 19994330.290000021458 29000293.018000010401 27870462.980000019073 3958457.021999955177 60448.755912523 2024-05-18T18:08:30.841946+00:00 19994330.289999961853 29000292.984000090510 27870463.053999960423 3956298.902000070084 60448.755924182 2024-05-18T18:08:31.849321+00:00 19994330.290000081062 29000292.991999980062 27870462.949999991804 3957938.046999930870 60448.755935658 2024-05-18T18:08:32.840824+00:00 19994330.294999960810 29000293.003999948502 27870463.057000041008 3958162.023000001907 60448.755947311 2024-05-18T18:08:33.847704+00:00 19994330.286999940872 29000292.983000040054 27870462.980999950320 3958090.979000092018 60448.755958787 2024-05-18T18:08:34.839206+00:00 19994330.294000029564 29000293.028000000864 27870463.009999990463 3958170.042999982834 60448.755970446 2024-05-18T18:08:35.846582+00:00 19994330.287999991328 29000292.977999929339 27870462.971000079066 3954016.924999951851 60448.755981917 2024-05-18T18:08:36.837589+00:00 19994330.289000030607 29000293.033000111580 27870463.022999998182 3955837.054000020027 60448.755993576 2024-05-18T18:08:37.844964+00:00 19994330.291000008583 29000292.997999910265 27870463.004999998957 3954706.134999989998 60448.756005046 2024-05-18T18:08:38.835972+00:00 19994330.289000030607 29000292.986999988556 27870462.958999991417 3955961.861999989022 60448.756016705 2024-05-18T18:08:39.843347+00:00 19994330.291999939829 29000293.003000020981 27870462.988999959081 3955505.046000003815 60448.756028359 2024-05-18T18:08:40.850226+00:00 19994330.292000059038 29000293.012000080198 27870463.046000000089 3957038.037000060081 60448.756039835 2024-05-18T18:08:41.841729+00:00 19994330.287999991328 29000293.011999960989 27870463.016000028700 3953219.863999962807 60448.756051494 2024-05-18T18:08:42.849105+00:00 19994330.291999939829 29000292.962999939919 27870462.975999951363 3951251.981999992859 60448.756062964 2024-05-18T18:08:43.840112+00:00 19994330.287000060081 29000293.021000031382 27870462.966000080109 3953872.174000024796 60448.756074624 2024-05-18T18:08:44.847486+00:00 19994330.291999939829 29000292.978000041097 27870463.018000010401 3955446.006999969017 60448.756086094 2024-05-18T18:08:45.838494+00:00 19994330.289000030607 29000293.023999929428 27870462.982999920845 3953768.909000039101 60448.756097753 2024-05-18T18:08:46.845869+00:00 19994330.292999979109 29000292.991999998689 27870463.017000079155 3956617.969999908935 60448.756109223 2024-05-18T18:08:47.836876+00:00 19994330.290000081062 29000292.991000000387 27870463.014999989420 3954071.055999993812 60448.756120882 2024-05-18T18:08:48.844252+00:00 19994330.288999918848 29000292.979999989271 27870462.958999991417 3953508.860000013839 60448.756132353 2024-05-18T18:08:49.835259+00:00 19994330.291000008583 29000293.032999988645 27870463.039999961853 3957608.220000029076 60448.756144012 2024-05-18T18:08:50.842634+00:00 19994330.289000030607 29000293.007000029087 27870463.014999989420 3952469.889999986161 60448.756155665 2024-05-18T18:08:51.849513+00:00 19994330.291999939829 29000292.969999998808 27870462.977000001818 3955852.042999982834 60448.756167141 2024-05-18T18:08:52.841016+00:00 19994330.287999991328 29000293.023999989033 27870462.989000000060 3952650.960000038147 60448.756178801 2024-05-18T18:08:53.848391+00:00 19994330.290000081062 29000292.997999999672 27870463.006999999285 3951199.947000027169 60448.756190271 2024-05-18T18:08:54.839399+00:00 19994330.291999939829 29000293.021000001580 27870463.019999999553 3954713.018999934196 60448.756201930 2024-05-18T18:08:55.846774+00:00 19994330.290000081062 29000292.981999989599 27870463.037000000477 3954826.031000018120 60448.756213401 2024-05-18T18:08:56.837781+00:00 19994330.291999939829 29000292.976000010967 27870462.956999998540 3956748.050999999046 60448.756225060 2024-05-18T18:08:57.845157+00:00 19994330.291000001132 29000293.014999989420 27870463.002000000328 3957372.970000029076 60448.756236530 2024-05-18T18:08:58.836163+00:00 19994330.289999999106 29000292.997000038624 27870462.991999980062 3956661.958999990951 60448.756248189 2024-05-18T18:08:59.843538+00:00 19994330.289999999106 29000292.995999988168 27870463.010000020266 3958779.062000035774 60448.756259665 2024-05-18T18:09:00.835042+00:00 19994330.287000000477 29000292.992999970913 27870462.998999979347 3955556.019999980927 60448.756271319 2024-05-18T18:09:01.841923+00:00 19994330.291000008583 29000293.025000039488 27870462.986000001431 3956042.940999985207 60448.756282978 2024-05-18T18:09:02.849296+00:00 19994330.288999989629 29000292.995000001043 27870463.003000020981 3953979.034000039101 60448.756294448 2024-05-18T18:09:03.840304+00:00 19994330.295000001788 29000292.949999991804 27870462.940999981016 3954107.939000010025 60448.756306107 2024-05-18T18:09:04.847679+00:00 19994330.289999991655 29000293.042999979109 27870463.065999981016 3954033.087999939919 60448.756317577 2024-05-18T18:09:05.838686+00:00 19994330.289000000805 29000293.013000011444 27870462.983000040054 3949397.949000000954 60448.756329237 2024-05-18T18:09:06.846061+00:00 19994330.289000000805 29000292.988999959081 27870463.006999969482 3951860.031000018120 60448.756340707 2024-05-18T18:09:07.837068+00:00 19994330.289000000805 29000293.001000050455 27870463.041000008583 3955459.001999973785 60448.756352366 2024-05-18T18:09:08.844443+00:00 19994330.289000000805 29000292.996999979019 27870462.949999991804 3953056.909999967087 60448.756363836 2024-05-18T18:09:09.835451+00:00 19994330.290999978781 29000292.983000040054 27870463.028999980539 3953496.021000028122 60448.756375496 2024-05-18T18:09:10.842826+00:00 19994330.292000029236 29000293.015999909490 27870462.986000001431 3952548.082000017166 60448.756387155 2024-05-18T18:09:11.850200+00:00 19994330.289999961853 29000293.019000049680 27870463.017000079155 3960668.937000035774 60448.756398625 2024-05-18T18:09:12.841208+00:00 19994330.291000008583 29000292.973999980837 27870462.985999941826 3953894.029999970924 60448.756410284 2024-05-18T18:09:13.848583+00:00 19994330.289000030607 29000292.995000001043 27870462.996000051498 3954541.830999969970 60448.756421755 2024-05-18T18:09:14.839591+00:00 19994330.288999971002 29000293.009999990463 27870462.987999919802 3952185.106999992859 60448.756433414 2024-05-18T18:09:15.846966+00:00 19994330.291999999434 29000292.998000029474 27870462.996000051498 3953717.011000037193 60448.756444890 2024-05-18T18:09:16.838469+00:00 19994330.289000030607 29000293.003000020981 27870463.018999930471 3955518.990000010002 60448.756456543 2024-05-18T18:09:17.845348+00:00 19994330.291000008583 29000292.986999988556 27870462.994000080973 3958082.972000002861 60448.756468013 2024-05-18T18:09:18.836356+00:00 19994330.291999999434 29000293.044999960810 27870463.009999990463 3956617.039000033867 60448.756479673 2024-05-18T18:09:19.843731+00:00 19994330.289999961853 29000292.970000028610 27870463.000000000000 3955709.979999899864 60448.756491148 2024-05-18T18:09:20.835234+00:00 19994330.293000038713 29000292.998999949545 27870462.973999980837 3954802.012000083923 60448.756502802 2024-05-18T18:09:21.842113+00:00 19994330.288999971002 29000292.998000029474 27870463.021000031382 3954491.078999996185 60448.756514462 2024-05-18T18:09:22.849488+00:00 19994330.290000021458 29000293.004999998957 27870462.998000029474 3955420.927999972831 60448.756525932 2024-05-18T18:09:23.840495+00:00 19994330.286999940872 29000292.965999998152 27870462.978999968618 3956866.942000031006 60448.756537591 2024-05-18T18:09:24.847870+00:00 19994330.290000081062 29000293.008999999613 27870463.009999990463 3950707.041000009049 60448.756549061 2024-05-18T18:09:25.838878+00:00 19994330.291999939829 29000293.028000000864 27870463.004999998957 3953444.049999951851 60448.756560721 2024-05-18T18:09:26.846253+00:00 19994330.289000030607 29000293.006000008434 27870463.054000020027 3953461.899000049103 60448.756572196 2024-05-18T18:09:27.837756+00:00 19994330.292999979109 29000292.995000001043 27870462.934000018984 3953681.044999957085 60448.756583850 2024-05-18T18:09:28.844635+00:00 19994330.292999979109 29000293.007999990135 27870462.998999949545 3952207.019999980927 60448.756595326 2024-05-18T18:09:29.836138+00:00 19994330.287000060081 29000292.995000001043 27870462.993000030518 3953154.990000010002 60448.756606985 2024-05-18T18:09:30.843514+00:00 19994330.291000008583 29000292.976000010967 27870463.003000020981 3948949.983000040054 60448.756618455 2024-05-18T18:09:31.834521+00:00 19994330.288999918848 29000293.018000010401 27870463.022999998182 3953377.000000000000 60448.756630114 2024-05-18T18:09:32.841896+00:00 19994330.292000059038 29000292.995000001043 27870462.959999989718 3951144.064000010025 60448.756641768 2024-05-18T18:09:33.848775+00:00 19994330.291000008583 29000292.987999979407 27870463.024000000209 3953096.028999925125 60448.756653244 2024-05-18T18:09:34.840278+00:00 19994330.289999961853 29000293.041000008583 27870463.030000001192 3954687.937000035774 60448.756664898 2024-05-18T18:09:35.847158+00:00 19994330.292000059038 29000292.976000010967 27870463.019999999553 3954899.011999965180 60448.756676374 2024-05-18T18:09:36.838661+00:00 19994330.288999918848 29000292.984999950975 27870462.936000019312 3952474.955000042915 60448.756688027 2024-05-18T18:09:37.845540+00:00 19994330.287999991328 29000293.013000011444 27870463.006999999285 3950220.008999944199 60448.756699503 2024-05-18T18:09:38.837043+00:00 19994330.289000030607 29000293.014999989420 27870463.037999991328 3957821.118000030983 60448.756711162 2024-05-18T18:09:39.844418+00:00 19994330.289000030607 29000293.012000020593 27870463.016999989748 3956433.893000007141 60448.756722632 2024-05-18T18:09:40.835426+00:00 19994330.291000008583 29000292.968999978155 27870462.911000009626 3958384.055000067223 60448.756734292 2024-05-18T18:09:41.842800+00:00 19994330.292999979109 29000293.017000079155 27870463.064000010490 3954001.981999992859 60448.756745945 2024-05-18T18:09:42.849680+00:00 19994330.292999979109 29000293.005999919027 27870462.968999978155 3949553.880999923218 60448.756757421 2024-05-18T18:09:43.841184+00:00 19994330.287999991328 29000292.968000050634 27870463.032000008970 3953064.058000088204 60448.756769075 2024-05-18T18:09:44.848063+00:00 19994330.289000030607 29000293.010999921709 27870462.967000011355 3958510.998999952804 60448.756780551 2024-05-18T18:09:45.839566+00:00 19994330.287999991328 29000292.991000059992 27870463.001999970526 3951701.981999992859 60448.756792204 2024-05-18T18:09:46.846444+00:00 19994330.292000059038 29000293.008000019938 27870463.028000000864 3954119.113999962807 60448.756803680 2024-05-18T18:09:47.837948+00:00 19994330.291999939829 29000292.980000019073 27870462.979000028223 3954341.891000031959 60448.756815339 2024-05-18T18:09:48.845323+00:00 19994330.287999991328 29000293.008999940008 27870462.960999969393 3953054.085000038147 60448.756826810 2024-05-18T18:09:49.836331+00:00 19994330.295000080019 29000293.006999969482 27870463.037000060081 3956227.972000000067 60448.756838469 2024-05-18T18:09:50.843707+00:00 19994330.285999890417 29000292.994000080973 27870462.986999988556 3958935.915999998804 60448.756849939 2024-05-18T18:09:51.834713+00:00 19994330.291999999434 29000293.005999919027 27870463.026999950409 3963861.028000000864 60448.756861598 2024-05-18T18:09:52.842088+00:00 19994330.289000000805 29000292.998000029474 27870462.953000068665 3957788.999000002164 60448.756873257 2024-05-18T18:09:53.849463+00:00 19994330.289000000805 29000292.996999979019 27870462.980999950320 3960553.985999998171 60448.756884728 2024-05-18T18:09:54.840470+00:00 19994330.293000001460 29000293.021000031382 27870463.080999970436 3961228.129000001121 60448.756896387 2024-05-18T18:09:55.847845+00:00 19994330.287999998778 29000293.004999998957 27870462.971000079066 3958249.910000000149 60448.756907863 2024-05-18T18:09:56.839349+00:00 19994330.291999999434 29000292.993999961764 27870463.039999961853 3954027.020999997854 60448.756919516 2024-05-18T18:09:57.846228+00:00 19994330.290000010282 29000293.005000110716 27870462.947000030428 3961882.074000005145 60448.756930992 2024-05-18T18:09:58.837731+00:00 19994330.291999999434 29000292.978999968618 27870463.008999940008 3956149.963999994099 60448.756942646 2024-05-18T18:09:59.844611+00:00 19994330.291999999434 29000293.018999930471 27870463.026000019163 3957025.086000002921 60448.756954121 2024-05-18T18:10:00.836114+00:00 19994330.288000021130 29000293.010999999940 27870463.039999961853 3956118.795000001788 60448.756965776 2024-05-18T18:10:01.842993+00:00 19994330.288999971002 29000292.971000000834 27870462.952000018209 3955063.035999997985 60448.756977251 2024-05-18T18:10:02.834496+00:00 19994330.290000021458 29000293.002999991179 27870463.014999989420 3956003.039999999106 60448.756988910 2024-05-18T18:10:03.841871+00:00 19994330.290999978781 29000292.989999990910 27870462.980000019073 3956996.060000001919 60448.757000564 2024-05-18T18:10:04.848750+00:00 19994330.290000021458 29000293.008999999613 27870463.006999969482 3957124.028999999166 60448.757012040 2024-05-18T18:10:05.840254+00:00 19994330.291999999434 29000292.993000000715 27870463.007000088692 3958717.906999997795 60448.757023694 2024-05-18T18:10:06.847133+00:00 19994330.291000008583 29000293.000000000000 27870463.004999998957 3955309.108999996912 60448.757035169 2024-05-18T18:10:07.838636+00:00 19994330.288999971002 29000293.008000019938 27870462.991999980062 3958131.939999998081 60448.757046829 2024-05-18T18:10:08.846011+00:00 19994330.290000021458 29000293.002999991179 27870463.006999969482 3958428.973000004888 60448.757058299 2024-05-18T18:10:09.837019+00:00 19994330.291000008583 29000292.993000030518 27870463.017000000924 3959133.011000006925 60448.757069958 2024-05-18T18:10:10.844394+00:00 19994330.288999971002 29000292.998999949545 27870462.947000000626 3956383.975999996066 60448.757081429 2024-05-18T18:10:11.835401+00:00 19994330.287999991328 29000293.022000011057 27870463.067999999970 3960706.020999997854 60448.757093088 2024-05-18T18:10:12.842776+00:00 19994330.293000038713 29000292.967000011355 27870462.953000009060 3958380.062000005972 60448.757104558 2024-05-18T18:10:13.833783+00:00 19994330.289999961853 29000293.003000020981 27870462.983000010252 3953625.950999990106 60448.757116217 2024-05-18T18:10:14.841158+00:00 19994330.291000008583 29000293.017999950796 27870463.021000001580 3957229.950000002980 60448.757127871 2024-05-18T18:10:15.848038+00:00 19994330.291000008583 29000292.996000051498 27870463.008999999613 3957511.959999992978 60448.757139347 2024-05-18T18:10:16.839541+00:00 19994330.288999971002 29000293.003999948502 27870462.962999999523 3955426.033000006806 60448.757151006 2024-05-18T18:10:17.846916+00:00 19994330.287999991328 29000292.980000019073 27870463.028999980539 3959814.040000007022 60448.757162476 2024-05-18T18:10:18.837923+00:00 19994330.290000081062 29000293.014999989420 27870462.961000028998 3955984.993999987841 60448.757174135 2024-05-18T18:10:19.845298+00:00 19994330.292999979109 29000293.004000071436 27870463.032999988645 3952292.939000010025 60448.757185605 2024-05-18T18:10:20.836306+00:00 19994330.292999979109 29000292.990000009537 27870463.022999998182 3956668.049999997020 60448.757197265 2024-05-18T18:10:21.843683+00:00 19994330.286999940872 29000292.995999928564 27870462.960999969393 3950887.959999992978 60448.757208735 2024-05-18T18:10:22.834688+00:00 19994330.292000059038 29000292.993999961764 27870463.013999998569 3955435.215000018012 60448.757220394 2024-05-18T18:10:23.842063+00:00 19994330.287999991328 29000293.031000021845 27870463.006000038236 3959816.790999978781 60448.757232048 2024-05-18T18:10:24.848942+00:00 19994330.291000008583 29000292.990000009537 27870463.007999960333 3956862.156000018120 60448.757243524 2024-05-18T18:10:25.840445+00:00 19994330.289999961853 29000293.013000011444 27870463.031000021845 3959611.814999998081 60448.757255177 2024-05-18T18:10:26.847325+00:00 19994330.290000081062 29000292.990000009537 27870462.976000010967 3957381.139999986161 60448.757266653 2024-05-18T18:10:27.838828+00:00 19994330.292999979109 29000292.993000030518 27870463.023999989033 3952635.907999991905 60448.757278312 2024-05-18T18:10:28.846202+00:00 19994330.286999940872 29000292.998999949545 27870462.961000028998 3958813.026000022888 60448.757289783 2024-05-18T18:10:29.837211+00:00 19994330.292000059038 29000293.014000058174 27870462.996999979019 3960475.959999979008 60448.757301442 2024-05-18T18:10:30.844586+00:00 19994330.291000008583 29000293.000000000000 27870463.009999990463 3954203.059000014793 60448.757312918 2024-05-18T18:10:31.836089+00:00 19994330.291999939829 29000292.983999971300 27870462.935999989510 3958302.011000006925 60448.757324571 2024-05-18T18:10:32.842968+00:00 19994330.287000060081 29000293.013999938965 27870463.082000020891 3957409.954999982845 60448.757336047 2024-05-18T18:10:33.834471+00:00 19994330.289999961853 29000292.974000100046 27870462.983999971300 3956640.038000016939 60448.757347707 2024-05-18T18:10:34.841847+00:00 19994330.289999961853 29000293.037999991328 27870463.014999989420 3957527.914999992121 60448.757359360 2024-05-18T18:10:35.848725+00:00 19994330.292000059038 29000292.977000001818 27870462.992000099272 3954628.006999998819 60448.757370836 2024-05-18T18:10:36.840228+00:00 19994330.291000008583 29000292.996999979019 27870463.003999948502 3953431.050000011921 60448.757382490 2024-05-18T18:10:37.847108+00:00 19994330.289999961853 29000292.993000000715 27870462.981999989599 3955668.962999999989 60448.757393965 2024-05-18T18:10:38.838611+00:00 19994330.291000008583 29000293.004000000656 27870462.988000039011 3956972.983999996912 60448.757405625 2024-05-18T18:10:39.845986+00:00 19994330.289000030607 29000292.990000009537 27870463.034999970347 3953241.069999992847 60448.757417095 2024-05-18T18:10:40.836993+00:00 19994330.289999961853 29000293.021999999881 27870462.960999969393 3954387.997000008821 60448.757428754 2024-05-18T18:10:41.844369+00:00 19994330.289999961853 29000293.002000000328 27870463.083000060171 3957302.894999980927 60448.757440230 2024-05-18T18:10:42.835872+00:00 19994330.290000081062 29000292.988999988884 27870462.896000031382 3959011.092000008095 60448.757451884 2024-05-18T18:10:43.842751+00:00 19994330.291999939829 29000292.997999999672 27870463.028999920934 3956900.988999993075 60448.757463359 2024-05-18T18:10:44.834255+00:00 19994330.290000081062 29000293.000000000000 27870463.044000029564 3955370.036000012886 60448.757475013 2024-05-18T18:10:45.841133+00:00 19994330.291000001132 29000292.997999999672 27870462.957999940962 3954993.035999984015 60448.757486673 2024-05-18T18:10:46.848508+00:00 19994330.287999998778 29000292.996999979019 27870463.030000090599 3950866.945000023115 60448.757498148 2024-05-18T18:10:47.840012+00:00 19994330.289000000805 29000293.013999998569 27870463.016999959946 3952598.051999986172 60448.757509802 2024-05-18T18:10:48.846891+00:00 19994330.293000001460 29000293.026000019163 27870463.004000000656 3951989.044999986887 60448.757521278 2024-05-18T18:10:49.838394+00:00 19994330.287999998778 29000292.963999990374 27870462.915999989957 3955810.931000024080 60448.757532931 2024-05-18T18:10:50.845273+00:00 19994330.290999989957 29000293.006000038236 27870463.041000008583 3957966.982999979984 60448.757544407 2024-05-18T18:10:51.836777+00:00 19994330.291999999434 29000293.008999999613 27870463.008999999613 3952296.010000019800 60448.757556061 2024-05-18T18:10:52.843656+00:00 19994330.290000021458 29000292.987999979407 27870462.968999978155 3956468.887999982107 60448.757567537 2024-05-18T18:10:53.835159+00:00 19994330.289999991655 29000293.006999969482 27870463.021000001580 3954876.052000015974 60448.757579196 2024-05-18T18:10:54.842534+00:00 19994330.291000008583 29000292.994000080973 27870462.996000021696 3954948.982999979984 60448.757590666 2024-05-18T18:10:55.833541+00:00 19994330.288999971002 29000292.974999900907 27870462.986000001431 3953246.040000020992 60448.757602326 2024-05-18T18:10:56.840916+00:00 19994330.289000000805 29000293.042000059038 27870463.048999991268 3954110.989999980200 60448.757613979 2024-05-18T18:10:57.847795+00:00 19994330.290000021458 29000292.996999979019 27870463.009999990463 3952501.017000020016 60448.757625455 2024-05-18T18:10:58.839299+00:00 19994330.292999979109 29000292.988000039011 27870463.004000011832 3951265.042999982834 60448.757637109 2024-05-18T18:10:59.846178+00:00 19994330.291000008583 29000293.004999998957 27870462.925000008196 3951794.934000014793 60448.757648584 2024-05-18T18:11:00.837681+00:00 19994330.290000021458 29000292.967999938875 27870463.010999981314 3953421.041000009049 60448.757660244 2024-05-18T18:11:01.845056+00:00 19994330.292999979109 29000293.020000100136 27870463.031000021845 3957361.972000002861 60448.757671714 2024-05-18T18:11:02.836064+00:00 19994330.288999971002 29000293.003999948502 27870462.953000009060 3952821.078999996185 60448.757683373 2024-05-18T18:11:03.843438+00:00 19994330.287000000477 29000293.013999938965 27870463.066999968141 3955023.967999995220 60448.757694843 2024-05-18T18:11:04.834446+00:00 19994330.290000021458 29000292.984000090510 27870462.976000010967 3952971.036000012886 60448.757706502 2024-05-18T18:11:05.841821+00:00 19994330.291000008583 29000292.991999980062 27870462.999000009149 3953534.862999976147 60448.757717973 2024-05-18T18:11:06.832828+00:00 19994330.289999961853 29000293.026000019163 27870462.972999930382 3956224.088999987114 60448.757729632 2024-05-18T18:11:07.840204+00:00 19994330.293000038713 29000292.990999940783 27870463.015000101179 3951708.011000037193 60448.757741285 2024-05-18T18:11:08.847083+00:00 19994330.291000008583 29000292.971999999136 27870462.985999941826 3956296.079999982845 60448.757752761 2024-05-18T18:11:09.838586+00:00 19994330.289999961853 29000293.018000010401 27870463.016999959946 3949993.921000003815 60448.757764415 2024-05-18T18:11:10.845465+00:00 19994330.290000021458 29000293.011000040919 27870463.047000050545 3956688.923999965191 60448.757775891 2024-05-18T18:11:11.836969+00:00 19994330.285999950022 29000292.978999968618 27870462.932999968529 3952909.007000029087 60448.757787550 2024-05-18T18:11:12.844344+00:00 19994330.294000029564 29000293.024000048637 27870463.009000059217 3953919.125000000000 60448.757799020 2024-05-18T18:11:13.835351+00:00 19994330.286000009626 29000292.985999941826 27870463.029999971390 3952987.875999987125 60448.757810680 2024-05-18T18:11:14.842726+00:00 19994330.291000008583 29000293.013999991119 27870462.973999980837 3953116.009000002872 60448.757822149 2024-05-18T18:11:15.833733+00:00 19994330.291999939829 29000292.986000001431 27870462.960000038147 3953321.957000017166 60448.757833809 2024-05-18T18:11:16.841108+00:00 19994330.290000081062 29000292.984000001103 27870463.051999930292 3955892.111999989022 60448.757845463 2024-05-18T18:11:17.847988+00:00 19994330.291000008583 29000293.020000010729 27870462.983000040054 3955163.042999982834 60448.757856939 2024-05-18T18:11:18.839491+00:00 19994330.289999961853 29000293.010999988765 27870463.088000059128 3951760.898999989033 60448.757868592 2024-05-18T18:11:19.846370+00:00 19994330.287999991328 29000293.009999990463 27870462.939000010490 3956987.057000041008 60448.757880068 2024-05-18T18:11:20.837873+00:00 19994330.289999961853 29000292.981000009924 27870462.954999919981 3953933.972000002861 60448.757891728 2024-05-18T18:11:21.845249+00:00 19994330.293000098318 29000293.018000010401 27870463.039000030607 3954962.987999976147 60448.757903197 2024-05-18T18:11:22.836256+00:00 19994330.291999939829 29000292.994999971241 27870463.013999938965 3952968.016000031959 60448.757914857 2024-05-18T18:11:23.843631+00:00 19994330.287000060081 29000293.000000000000 27870463.004999998957 3954432.956999958027 60448.757926327 2024-05-18T18:11:24.834638+00:00 19994330.292999979109 29000292.981000009924 27870463.032999988645 3957321.036000012886 60448.757937986 2024-05-18T18:11:25.842013+00:00 19994330.288999918848 29000293.004000011832 27870462.954000119120 3954378.064999998081 60448.757949462 2024-05-18T18:11:26.833516+00:00 19994330.291000008583 29000293.008000019938 27870463.030999999493 3954525.901000022888 60448.757961116 2024-05-18T18:11:27.840396+00:00 19994330.289000030607 29000292.981000009924 27870462.927999999374 3956408.986999989022 60448.757972775 2024-05-18T18:11:28.847771+00:00 19994330.289000030607 29000293.016999959946 27870463.032999988645 3951327.023000001907 60448.757984245 2024-05-18T18:11:29.838778+00:00 19994330.292999979109 29000293.002000030130 27870462.997000008821 3952177.117999970913 60448.757995904 2024-05-18T18:11:30.846153+00:00 19994330.289000030607 29000292.991999980062 27870463.026999998838 3953287.819999992847 60448.758007380 2024-05-18T18:11:31.837657+00:00 19994330.293999910355 29000293.012999951839 27870462.914999991655 3956850.071000040043 60448.758019034 2024-05-18T18:11:32.844537+00:00 19994330.286000009626 29000293.008000019938 27870463.048999991268 3958661.041999996174 60448.758030510 2024-05-18T18:11:33.836039+00:00 19994330.294000029564 29000292.991000059992 27870463.012000020593 3958125.943000019062 60448.758042163 2024-05-18T18:11:34.842918+00:00 19994330.287000060081 29000292.996999979019 27870462.973999980837 3957859.101999998093 60448.758053639 2024-05-18T18:11:35.834421+00:00 19994330.289999961853 29000292.985000010580 27870463.033000018448 3955915.898000001907 60448.758065299 2024-05-18T18:11:36.841797+00:00 19994330.291999939829 29000292.991999980062 27870462.968999978155 3952559.032999991905 60448.758076768 2024-05-18T18:11:37.832804+00:00 19994330.289000030607 29000293.022999998182 27870463.031000021845 3956714.981999992859 60448.758088428 2024-05-18T18:11:38.840179+00:00 19994330.291000001132 29000292.985000010580 27870462.940999981016 3956371.153999983799 60448.758100082 2024-05-18T18:11:39.847058+00:00 19994330.289000000805 29000293.019999980927 27870463.079999979585 3955277.833999990951 60448.758111557 2024-05-18T18:11:40.838561+00:00 19994330.293000001460 29000292.998999949545 27870462.996000051498 3960360.021000028122 60448.758123217 2024-05-18T18:11:41.845936+00:00 19994330.287999998778 29000292.980000019073 27870462.997999969870 3956452.014999986161 60448.758134687 2024-05-18T18:11:42.836944+00:00 19994330.289000000805 29000292.979000091553 27870462.954999979585 3955976.956000030041 60448.758146347 2024-05-18T18:11:43.844319+00:00 19994330.293999999762 29000293.025999899954 27870463.046000000089 3956483.053999959957 60448.758157816 2024-05-18T18:11:44.835326+00:00 19994330.287000000477 29000293.011000040919 27870463.006000038236 3955044.980000019073 60448.758169476 2024-05-18T18:11:45.842701+00:00 19994330.291999999434 29000292.998999949545 27870462.997999969870 3951110.925000011921 60448.758180946 2024-05-18T18:11:46.833708+00:00 19994330.291999999434 29000293.000000000000 27870463.004000071436 3952546.074999988079 60448.758192605 2024-05-18T18:11:47.841084+00:00 19994330.289999991655 29000292.998000029474 27870463.000999931246 3951087.913999975193 60448.758204081 2024-05-18T18:11:48.832587+00:00 19994330.290000021458 29000292.991999980062 27870462.934000018984 3955013.106999992859 60448.758215735 2024-05-18T18:11:49.839466+00:00 19994330.287999991328 29000292.985000010580 27870462.993000030518 3954757.009000002872 60448.758227394 2024-05-18T18:11:50.846841+00:00 19994330.291000008583 29000293.012000080198 27870463.026000019163 3957176.967000008095 60448.758238870 2024-05-18T18:11:51.838344+00:00 19994330.290999978781 29000293.019000001252 27870463.008999940008 3951064.008000016212 60448.758250523 2024-05-18T18:11:52.845224+00:00 19994330.289000030607 29000292.989999998361 27870463.000000000000 3947966.938000022899 60448.758261999 2024-05-18T18:11:53.836727+00:00 19994330.296000000089 29000293.000999998301 27870463.001999970526 3952669.105999947060 60448.758273653 2024-05-18T18:11:54.843606+00:00 19994330.285999950022 29000292.989999990910 27870462.996999979019 3954850.986000000965 60448.758285129 2024-05-18T18:11:55.835109+00:00 19994330.291999999434 29000293.013000011444 27870462.987000111490 3953211.882000029087 60448.758296788 2024-05-18T18:11:56.842485+00:00 19994330.289000030607 29000292.995000001043 27870463.004999998957 3953805.078999996185 60448.758308258 2024-05-18T18:11:57.833491+00:00 19994330.291999999434 29000293.008999969810 27870463.013999938965 3954849.977999985218 60448.758319918 2024-05-18T18:11:58.840867+00:00 19994330.287999991328 29000292.991000030190 27870463.024000048637 3955359.036000012886 60448.758331387 2024-05-18T18:11:59.831874+00:00 19994330.290000021458 29000293.002999961376 27870462.955999970436 3948899.996999979019 60448.758343047 2024-05-18T18:12:00.839249+00:00 19994330.291000008583 29000292.997000038624 27870463.000000000000 3955377.032000004780 60448.758354701 2024-05-18T18:12:01.846129+00:00 19994330.289999961853 29000293.009999990463 27870462.988000039011 3955773.799000024796 60448.758366176 2024-05-18T18:12:02.837632+00:00 19994330.291000008583 29000293.010999981314 27870463.013000011444 3957306.196999967098 60448.758377836 2024-05-18T18:12:03.845008+00:00 19994330.289000030607 29000292.985000010580 27870463.001999970526 3953848.909000039101 60448.758389306 2024-05-18T18:12:04.836014+00:00 19994330.291999999434 29000293.012000020593 27870463.057999968529 3953075.113000034820 60448.758400965 2024-05-18T18:12:05.843389+00:00 19994330.289000030607 29000292.986999988556 27870462.962999999523 3959715.856999992859 60448.758412441 2024-05-18T18:12:06.834892+00:00 19994330.288999918848 29000292.981000009924 27870463.002000000328 3957191.049999951851 60448.758424094 2024-05-18T18:12:07.841771+00:00 19994330.292999979109 29000293.015999969095 27870463.031999990344 3955682.013000010978 60448.758435570 2024-05-18T18:12:08.833275+00:00 19994330.287999991328 29000292.995000060648 27870462.969000000507 3953494.024999976158 60448.758447224 2024-05-18T18:12:09.840154+00:00 19994330.294000029564 29000293.014999989420 27870462.981000009924 3957386.940000057220 60448.758458884 2024-05-18T18:12:10.847529+00:00 19994330.289000030607 29000292.977000001818 27870462.993999991566 3956705.108999968041 60448.758470354 2024-05-18T18:12:11.838536+00:00 19994330.289999961853 29000293.034999970347 27870463.000000000000 3950913.990000010002 60448.758482013 2024-05-18T18:12:12.845911+00:00 19994330.290000081062 29000292.968999978155 27870462.978000018746 3957216.962000011932 60448.758493489 2024-05-18T18:12:13.837415+00:00 19994330.285999890417 29000293.003000020981 27870463.043999999762 3957050.947000027169 60448.758505142 2024-05-18T18:12:14.844294+00:00 19994330.294000029564 29000293.024999979883 27870463.015999969095 3959677.010999917984 60448.758516618 2024-05-18T18:12:15.835798+00:00 19994330.289000030607 29000292.998000029474 27870462.977000001818 3957329.083999990951 60448.758528272 2024-05-18T18:12:16.842676+00:00 19994330.291000008583 29000292.978999968618 27870462.979000028223 3953746.979000092018 60448.758539747 2024-05-18T18:12:17.834180+00:00 19994330.292999979109 29000293.019000049680 27870463.073000010103 3958691.987999916077 60448.758551407 2024-05-18T18:12:18.841555+00:00 19994330.289000030607 29000292.985000010580 27870462.979999959469 3955059.950000048149 60448.758562877 2024-05-18T18:12:19.832562+00:00 19994330.289999961853 29000292.980999950320 27870462.905000030994 3954385.995000004768 60448.758574536 2024-05-18T18:12:20.839937+00:00 19994330.287999991328 29000293.003000020981 27870463.041000008583 3956089.921000003815 60448.758586190 2024-05-18T18:12:21.846816+00:00 19994330.292000059038 29000293.018999930471 27870463.027000010014 3956805.194000006188 60448.758597665 2024-05-18T18:12:22.838319+00:00 19994330.286999940872 29000292.999000068754 27870462.989999949932 3957552.847000002861 60448.758609325 2024-05-18T18:12:23.845694+00:00 19994330.295000080019 29000292.988999959081 27870462.983000040054 3954758.048999906052 60448.758620795 2024-05-18T18:12:24.836702+00:00 19994330.289999961853 29000293.019000049680 27870463.014999989420 3958135.022000073921 60448.758632455 2024-05-18T18:12:25.844077+00:00 19994330.289000030607 29000292.965999960899 27870462.996000051498 3955967.021999955177 60448.758643930 2024-05-18T18:12:26.835580+00:00 19994330.290999889374 29000293.021999958903 27870463.036999940872 3956333.001000047196 60448.758655584 2024-05-18T18:12:27.842460+00:00 19994330.290000081062 29000293.008000019938 27870463.021000031382 3954958.978999971878 60448.758667060 2024-05-18T18:12:28.833963+00:00 19994330.291000008583 29000292.993000000715 27870462.924999948591 3953918.004999995232 60448.758678719 2024-05-18T18:12:29.841338+00:00 19994330.286999940872 29000292.984000001103 27870462.965000029653 3956796.044000030030 60448.758690189 2024-05-18T18:12:30.832345+00:00 19994330.291000008583 29000293.013999998569 27870463.075000051409 3958318.947000027169 60448.758701849 2024-05-18T18:12:31.839720+00:00 19994330.292000059038 29000293.000000000000 27870462.977000001818 3954998.978999971878 60448.758713502 2024-05-18T18:12:32.846599+00:00 19994330.291999999434 29000292.981000009924 27870463.040999889374 3955923.064000010025 60448.758724978 2024-05-18T18:12:33.838102+00:00 19994330.289000000805 29000293.009999990463 27870462.901000019163 3951486.975000023842 60448.758736632 2024-05-18T18:12:34.844982+00:00 19994330.289999999106 29000292.993000000715 27870463.058000091463 3952927.965999960899 60448.758748108 2024-05-18T18:12:35.836485+00:00 19994330.290000010282 29000293.017000019550 27870462.961999889463 3950030.980000019073 60448.758759761 2024-05-18T18:12:36.843364+00:00 19994330.288999989629 29000293.000999990851 27870463.016000028700 3953939.171000003815 60448.758771237 2024-05-18T18:12:37.834867+00:00 19994330.290000010282 29000292.993000030518 27870463.042999979109 3950259.873999952804 60448.758782896 2024-05-18T18:12:38.842243+00:00 19994330.290000010282 29000293.022999938577 27870463.014000058174 3954167.967000008095 60448.758794366 2024-05-18T18:12:39.833250+00:00 19994330.287999991328 29000293.003000020981 27870462.975999951363 3955330.032999991905 60448.758806026 2024-05-18T18:12:40.840625+00:00 19994330.296000000089 29000292.968999978155 27870463.014000058174 3956446.965999960899 60448.758817496 2024-05-18T18:12:41.831632+00:00 19994330.289999991655 29000293.025000039488 27870462.958999991417 3952428.999000072014 60448.758829155 2024-05-18T18:12:42.839007+00:00 19994330.288000021130 29000292.982999980450 27870462.996999979019 3955196.998999952804 60448.758840815 2024-05-18T18:12:43.846383+00:00 19994330.290999978781 29000293.008999999613 27870463.043000001460 3953845.971000074875 60448.758852284 2024-05-18T18:12:44.837390+00:00 19994330.289000000805 29000293.014999989420 27870463.048999998719 3952498.060999989975 60448.758863944 2024-05-18T18:12:45.844765+00:00 19994330.290000021458 29000292.983999971300 27870462.945000000298 3952898.985999941826 60448.758875414 2024-05-18T18:12:46.835772+00:00 19994330.291999999434 29000292.977000001818 27870462.971000000834 3955997.055999993812 60448.758887073 2024-05-18T18:12:47.843148+00:00 19994330.291000008583 29000293.022999998182 27870463.065999999642 3958110.976999998093 60448.758898549 2024-05-18T18:12:48.834651+00:00 19994330.288999971002 29000292.979000091553 27870462.965999990702 3953712.990000010002 60448.758910203 2024-05-18T18:12:49.841530+00:00 19994330.291000008583 29000293.016999959946 27870462.984000001103 3957892.981000065804 60448.758921679 2024-05-18T18:12:50.833032+00:00 19994330.291000008583 29000292.998000029474 27870463.017000019550 3956871.092999935150 60448.758933338 2024-05-18T18:12:51.840408+00:00 19994330.287000000477 29000292.988999959081 27870463.008999999613 3954229.921000003815 60448.758944808 2024-05-18T18:12:52.831415+00:00 19994330.291000008583 29000292.990000009537 27870462.916000008583 3960072.986999989022 60448.758956468 2024-05-18T18:12:53.838791+00:00 19994330.291999999434 29000293.034999970347 27870463.089999970049 3956196.014000058174 60448.758968121 2024-05-18T18:12:54.845670+00:00 19994330.287999991328 29000292.978000041097 27870462.979000028223 3955877.014999986161 60448.758979597 2024-05-18T18:12:55.837173+00:00 19994330.296999990940 29000292.991999980062 27870462.957999940962 3960002.044999957085 60448.758991251 2024-05-18T18:12:56.844052+00:00 19994330.286000009626 29000293.034999970347 27870463.020000040531 3953980.871999979019 60448.759002727 2024-05-18T18:12:57.835555+00:00 19994330.290000021458 29000292.971999999136 27870462.993999961764 3957357.174000024796 60448.759014386 2024-05-18T18:12:58.842930+00:00 19994330.290000021458 29000292.991000059992 27870463.015000049025 3957609.904999970924 60448.759025856 2024-05-18T18:12:59.833938+00:00 19994330.291999939829 29000293.022999998182 27870463.029999971390 3957028.960000038147 60448.759037515 2024-05-18T18:13:00.841313+00:00 19994330.287000060081 29000292.990999940783 27870462.980000019073 3961691.034000039101 60448.759048991 2024-05-18T18:13:01.832816+00:00 19994330.291000008583 29000293.007000088692 27870462.985000010580 3956188.955999969970 60448.759060650 2024-05-18T18:13:02.840191+00:00 19994330.293999910355 29000292.965999960899 27870463.025000039488 3952070.016000031959 60448.759072120 2024-05-18T18:13:03.831199+00:00 19994330.287000060081 29000293.013000011444 27870462.961999889463 3956788.043999909889 60448.759083780 2024-05-18T18:13:04.838574+00:00 19994330.291999939829 29000293.023999929428 27870463.008000019938 3955207.912000060081 60448.759095434 2024-05-18T18:13:05.845453+00:00 19994330.290000081062 29000292.964999999851 27870463.003000020981 3955103.039999961853 60448.759106909 2024-05-18T18:13:06.836956+00:00 19994330.287999991328 29000293.032999999821 27870462.983000040054 3955854.041000009049 60448.759118563 2024-05-18T18:13:07.843835+00:00 19994330.292999979109 29000293.002999991179 27870462.998000029474 3955001.067000031006 60448.759130039 2024-05-18T18:13:08.835339+00:00 19994330.287999991328 29000292.984999999404 27870463.053999900818 3949793.904000043869 60448.759141692 2024-05-18T18:13:09.842218+00:00 19994330.291000008583 29000293.016000021249 27870462.946000099182 3950847.072999954224 60448.759153168 2024-05-18T18:13:10.833721+00:00 19994330.291000008583 29000292.993999991566 27870463.021999958903 3956471.965999960899 60448.759164827 2024-05-18T18:13:11.841096+00:00 19994330.291999939829 29000292.995999988168 27870463.001999970526 3952603.023000001907 60448.759176298 2024-05-18T18:13:12.832103+00:00 19994330.289000030607 29000293.010000020266 27870462.994000080973 3954465.966000080109 60448.759187951 2024-05-18T18:13:13.838982+00:00 19994330.291000008583 29000292.988000009209 27870463.047999981791 3949668.901999949943 60448.759199611 2024-05-18T18:13:14.846358+00:00 19994330.289000030607 29000292.995999988168 27870462.964999910444 3955882.092000008095 60448.759211081 2024-05-18T18:13:15.837365+00:00 19994330.288999918848 29000293.033999979496 27870463.045000080019 3952957.032999991905 60448.759222740 2024-05-18T18:13:16.844740+00:00 19994330.290000081062 29000292.971999999136 27870462.942000031471 3957407.953999996185 60448.759234216 2024-05-18T18:13:17.836243+00:00 19994330.289999961853 29000292.999000009149 27870462.991999980062 3948982.024999976158 60448.759245870 2024-05-18T18:13:18.843123+00:00 19994330.296000000089 29000292.991999980062 27870463.049999948591 3958329.037999988068 60448.759257345 2024-05-18T18:13:19.834626+00:00 19994330.287999991328 29000293.013000011444 27870463.000000000000 3956157.859000086784 60448.759269005 2024-05-18T18:13:20.842001+00:00 19994330.292000059038 29000293.001999970526 27870462.978000041097 3955619.110000013839 60448.759280475 2024-05-18T18:13:21.833008+00:00 19994330.288999918848 29000292.984000030905 27870463.000999931246 3954986.972999929916 60448.759292134 2024-05-18T18:13:22.840383+00:00 19994330.287000060081 29000293.012000020593 27870462.995999999344 3958163.995000004768 60448.759303604 2024-05-18T18:13:23.831391+00:00 19994330.289000030607 29000292.993999961764 27870462.985000010580 3952006.042000054847 60448.759315263 2024-05-18T18:13:24.838765+00:00 19994330.292999979109 29000292.988999959081 27870462.987999990582 3956265.916999936104 60448.759326917 2024-05-18T18:13:25.845645+00:00 19994330.291999939829 29000293.039000030607 27870463.062000010163 3957887.088000059128 60448.759338393 2024-05-18T18:13:26.837148+00:00 19994330.291999999434 29000292.970000028610 27870462.984000008553 3953851.912999988068 60448.759350047 2024-05-18T18:13:27.844027+00:00 19994330.287000000477 29000293.003999948502 27870462.964999970049 3956620.981999992859 60448.759361522 2024-05-18T18:13:28.835530+00:00 19994330.290999989957 29000293.016000028700 27870462.947000030428 3954790.079999924172 60448.759373176 2024-05-18T18:13:29.842410+00:00 19994330.287999998778 29000292.995000001043 27870463.084999978542 3953255.963000059128 60448.759384652 2024-05-18T18:13:30.833912+00:00 19994330.290999989957 29000293.003000020981 27870462.987000018358 3958626.029999970924 60448.759396305 2024-05-18T18:13:31.840792+00:00 19994330.290000010282 29000292.975000020117 27870462.962999969721 3955576.976000071038 60448.759407781 2024-05-18T18:13:32.832295+00:00 19994330.290999989957 29000293.005999919027 27870463.050000008196 3958624.990999937057 60448.759419441 2024-05-18T18:13:33.839670+00:00 19994330.288000021130 29000292.998000029474 27870462.986999988556 3955558.955000042915 60448.759430910 2024-05-18T18:13:34.830678+00:00 19994330.290999978781 29000293.024999979883 27870463.048000041395 3951538.093999981880 60448.759442570 2024-05-18T18:13:35.838053+00:00 19994330.296000000089 29000292.996999979019 27870462.992999970913 3952879.952000021935 60448.759454224 2024-05-18T18:13:36.844932+00:00 19994330.286000009626 29000292.965000029653 27870462.909000039101 3958458.043999909889 60448.759465700 2024-05-18T18:13:37.836435+00:00 19994330.291000008583 29000292.999000068754 27870463.008999940008 3956262.020000100136 60448.759477359 2024-05-18T18:13:38.843811+00:00 19994330.291000008583 29000293.031999949366 27870463.008999999613 3954489.944999932777 60448.759488829 2024-05-18T18:13:39.834818+00:00 19994330.288999971002 29000293.001999970526 27870463.022999998182 3953691.029000043869 60448.759500488 2024-05-18T18:13:40.842193+00:00 19994330.287999991328 29000292.978000041097 27870462.983999971300 3952099.991999983788 60448.759511958 2024-05-18T18:13:41.833200+00:00 19994330.293000038713 29000293.023999929428 27870463.025000099093 3955995.019999980927 60448.759523618 2024-05-18T18:13:42.840575+00:00 19994330.290999948978 29000292.971999999136 27870463.013000011444 3952543.914999961853 60448.759535088 2024-05-18T18:13:43.831582+00:00 19994330.290000021458 29000293.043000008911 27870462.995999928564 3956463.987000108231 60448.759546747 2024-05-18T18:13:44.838958+00:00 19994330.291000008583 29000292.994999989867 27870462.978999968618 3957703.126999973785 60448.759558217 2024-05-18T18:13:45.829967+00:00 19994330.287000000477 29000292.991000011563 27870463.016000028700 3953589.794000030030 60448.759569877 2024-05-18T18:13:46.837340+00:00 19994330.293999969959 29000292.973000001162 27870462.939000010490 3952178.202999948990 60448.759581536 2024-05-18T18:13:47.844714+00:00 19994330.288000050932 29000293.011999990791 27870463.042000059038 3956652.929000020027 60448.759593006 2024-05-18T18:13:48.835722+00:00 19994330.290999948978 29000293.000999990851 27870462.987999919802 3954347.008999944199 60448.759604665 2024-05-18T18:13:49.843098+00:00 19994330.290000021458 29000293.013999998569 27870463.000000000000 3957235.027999997139 60448.759616136 2024-05-18T18:13:50.834105+00:00 19994330.291000008583 29000292.977000001818 27870462.988000039011 3954682.925000071991 60448.759627795 2024-05-18T18:13:51.841480+00:00 19994330.291000008583 29000293.018000010401 27870463.095999959856 3954023.019999980927 60448.759639271 2024-05-18T18:13:52.832983+00:00 19994330.289999961853 29000292.998000029474 27870462.924000021070 3954585.041000009049 60448.759650924 2024-05-18T18:13:53.839862+00:00 19994330.290000081062 29000292.972999989986 27870462.950999978930 3950890.972000002861 60448.759662400 2024-05-18T18:13:54.831365+00:00 19994330.287999991328 29000293.038999971002 27870463.105000019073 3954884.018000007141 60448.759674059 2024-05-18T18:13:55.838741+00:00 19994330.289999961853 29000292.988000039011 27870462.960999969393 3957039.975999950897 60448.759685713 2024-05-18T18:13:56.845620+00:00 19994330.291000008583 29000292.983999971300 27870462.995000001043 3953627.083000063896 60448.759697189 2024-05-18T18:13:57.837123+00:00 19994330.292999979109 29000293.011000040919 27870463.030000090599 3954758.020999907982 60448.759708848 2024-05-18T18:13:58.844498+00:00 19994330.287999991328 29000292.991999980062 27870462.936999920756 3950793.837000011932 60448.759720318 2024-05-18T18:13:59.835505+00:00 19994330.292000059038 29000293.023999989033 27870463.047000050545 3955809.092000008095 60448.759731972 2024-05-18T18:14:00.842384+00:00 19994330.288999918848 29000292.984999950975 27870463.006000000983 3951400.008000016212 60448.759743448 2024-05-18T18:14:01.833888+00:00 19994330.291000008583 29000293.009000059217 27870462.953000001609 3954001.863999962807 60448.759755107 2024-05-18T18:14:02.841263+00:00 19994330.289000030607 29000293.000999931246 27870463.037000000477 3952464.058000088204 60448.759766583 2024-05-18T18:14:03.832766+00:00 19994330.291000008583 29000292.989000078291 27870462.980000000447 3954810.039999961853 60448.759778237 2024-05-18T18:14:04.839645+00:00 19994330.289999961853 29000292.996999979019 27870462.996999990195 3954507.021999955177 60448.759789712 2024-05-18T18:14:05.831149+00:00 19994330.290000081062 29000293.006000038236 27870463.011000011116 3959831.976000071038 60448.759801366 2024-05-18T18:14:06.838028+00:00 19994330.291999939829 29000292.992999911308 27870462.964999999851 3960175.061999917030 60448.759813026 2024-05-18T18:14:07.845403+00:00 19994330.289999961853 29000293.024000048637 27870463.054999981076 3954796.963999987114 60448.759824496 2024-05-18T18:14:08.836410+00:00 19994330.288000110537 29000292.983000040054 27870462.969000011683 3952349.944000006188 60448.759836155 2024-05-18T18:14:09.843785+00:00 19994330.290999889374 29000293.005999919027 27870463.059999998659 3959331.012000083923 60448.759847631 2024-05-18T18:14:10.835288+00:00 19994330.290000081062 29000293.008000019938 27870463.023999989033 3957005.112999916077 60448.759859284 2024-05-18T18:14:11.842168+00:00 19994330.291000008583 29000292.988999959081 27870462.915000021458 3955331.891000031959 60448.759870760 2024-05-18T18:14:12.833671+00:00 19994330.289999961853 29000292.990000009537 27870463.010999981314 3957155.057000041008 60448.759882414 2024-05-18T18:14:13.840550+00:00 19994330.294000029564 29000293.003000020981 27870463.031000021845 3959119.039999961853 60448.759893890 2024-05-18T18:14:14.832053+00:00 19994330.291000008583 29000293.013000011444 27870462.939000010490 3956990.886999965180 60448.759905543 2024-05-18T18:14:15.838933+00:00 19994330.287999991328 29000292.981999989599 27870463.022999998182 3954174.033000112046 60448.759917019 2024-05-18T18:14:16.830435+00:00 19994330.287999991328 29000293.016000028700 27870462.973999980837 3957719.052999972831 60448.759928678 2024-05-18T18:14:17.837811+00:00 19994330.291999939829 29000292.993000030518 27870463.038999971002 3956393.967000008095 60448.759940332 2024-05-18T18:14:18.844690+00:00 19994330.290000081062 29000293.004999998957 27870463.005000051111 3959148.985000013839 60448.759951808 2024-05-18T18:14:19.836193+00:00 19994330.289000030607 29000292.989999998361 27870462.971000019461 3950984.991999983788 60448.759963462 2024-05-18T18:14:20.843073+00:00 19994330.289999999106 29000293.010999999940 27870463.030999898911 3951267.986999989022 60448.759974937 2024-05-18T18:14:21.834576+00:00 19994330.293000001460 29000292.982000008225 27870463.001000050455 3953063.015000000130 60448.759986591 2024-05-18T18:14:22.841455+00:00 19994330.287000011653 29000293.002999991179 27870462.996000051498 3954252.953000000212 60448.759998067 2024-05-18T18:14:23.832958+00:00 19994330.291999999434 29000293.013000000268 27870462.991999980062 3954616.103000000119 60448.760009720 2024-05-18T18:14:24.839836+00:00 19994330.287999998778 29000292.981000009924 27870462.995000001043 3955231.027999999002 60448.760021196 2024-05-18T18:14:25.831340+00:00 19994330.292000010610 29000293.021999981254 27870463.038999918848 3958759.870999998879 60448.760032855 2024-05-18T18:14:26.838716+00:00 19994330.288999971002 29000292.981000009924 27870462.993000030518 3954032.086000002921 60448.760044326 2024-05-18T18:14:27.829723+00:00 19994330.292000029236 29000293.025000009686 27870462.986999988556 3949000.948999997228 60448.760055985 2024-05-18T18:14:28.837098+00:00 19994330.292999979109 29000292.980000019073 27870463.062000039965 3958868.030000001192 60448.760067638 2024-05-18T18:14:29.843977+00:00 19994330.289000000805 29000293.009999990463 27870462.953999999911 3949748.990999997128 60448.760079114 2024-05-18T18:14:30.835482+00:00 19994330.291000008583 29000292.971000019461 27870462.995000001043 3953457.019000000786 60448.760090768 2024-05-18T18:14:31.842360+00:00 19994330.287000000477 29000293.032999988645 27870463.001999970526 3951660.930000000168 60448.760102244 2024-05-18T18:14:32.833863+00:00 19994330.289999991655 29000293.016999959946 27870462.988000039011 3959294.078000002075 60448.760113898 2024-05-18T18:14:33.840742+00:00 19994330.291000008583 29000292.951000031084 27870462.960999969393 3957199.980999999214 60448.760125373 2024-05-18T18:14:34.832245+00:00 19994330.288999971002 29000293.006999969482 27870462.981000069529 3956887.049000001978 60448.760137033 2024-05-18T18:14:35.839620+00:00 19994330.291000008583 29000293.020000040531 27870463.065999981016 3954435.983000002801 60448.760148503 2024-05-18T18:14:36.830628+00:00 19994330.294000029564 29000293.018999990076 27870463.026999950409 3959352.944999999832 60448.760160162 2024-05-18T18:14:37.838003+00:00 19994330.289999961853 29000292.962999999523 27870462.960999969393 3957500.062999994028 60448.760171816 2024-05-18T18:14:38.844882+00:00 19994330.290000021458 29000292.998999949545 27870462.986000061035 3957109.047000005841 60448.760183292 2024-05-18T18:14:39.836385+00:00 19994330.291000008583 29000293.014999989420 27870463.015999998897 3958465.869000003207 60448.760194951 2024-05-18T18:14:40.843760+00:00 19994330.289999961853 29000292.999000068754 27870462.964999999851 3948646.188999996055 60448.760206421 2024-05-18T18:14:41.834768+00:00 19994330.287000000477 29000293.005999919027 27870463.021000009030 3956060.766000003088 60448.760218080 2024-05-18T18:14:42.842143+00:00 19994330.290000021458 29000292.999000068754 27870462.997999999672 3957565.093999996781 60448.760229550 2024-05-18T18:14:43.833150+00:00 19994330.291000008583 29000292.982999920845 27870462.991000000387 3958979.006999998819 60448.760241210 2024-05-18T18:14:44.840525+00:00 19994330.292999979109 29000292.997000098228 27870463.036000009626 3957948.003000006080 60448.760252685 2024-05-18T18:14:45.832029+00:00 19994330.290000021458 29000293.009999990463 27870462.988999988884 3958409.005999996793 60448.760264339 2024-05-18T18:14:46.838908+00:00 19994330.289000030607 29000292.998000029474 27870463.028000000864 3953533.980999990832 60448.760275815 2024-05-18T18:14:47.830411+00:00 19994330.291000008583 29000293.000999931246 27870463.039000000805 3950199.013000010978 60448.760287474 2024-05-18T18:14:48.837786+00:00 19994330.288999918848 29000293.009999990463 27870462.937999960035 3956784.959999992978 60448.760299128 2024-05-18T18:14:49.844666+00:00 19994330.289000030607 29000293.022999998182 27870462.991000059992 3953838.067000002135 60448.760310604 2024-05-18T18:14:50.836168+00:00 19994330.289999961853 29000292.970000028610 27870462.983999971300 3954914.995999991894 60448.760322257 2024-05-18T18:14:51.843048+00:00 19994330.292999979109 29000293.008000019938 27870462.984000030905 3953355.909000008833 60448.760333733 2024-05-18T18:14:52.834551+00:00 19994330.290000081062 29000293.003000020981 27870463.072999950498 3948966.075000002980 60448.760345387 2024-05-18T18:14:53.841430+00:00 19994330.291999939829 29000292.986999988556 27870462.942000031471 3955531.843999996781 60448.760356863 2024-05-18T18:14:54.832933+00:00 19994330.287999991328 29000292.998000029474 27870462.944000009447 3956615.113999993075 60448.760368522 2024-05-18T18:14:55.840309+00:00 19994330.290000081062 29000293.004999998957 27870463.069000009447 3953069.999000012875 60448.760379992 2024-05-18T18:14:56.831316+00:00 19994330.288999918848 29000293.002000000328 27870462.981000009924 3955284.966999977827 60448.760391652 2024-05-18T18:14:57.838691+00:00 19994330.289000030607 29000293.010000001639 27870463.030000030994 3952460.094000012148 60448.760403121 2024-05-18T18:14:58.829698+00:00 19994330.294000029564 29000293.006999999285 27870463.014999989420 3957478.976000010967 60448.760414781 2024-05-18T18:14:59.837073+00:00 19994330.291000008583 29000292.995000001043 27870462.970999959856 3951863.995999991894 60448.760426435 2024-05-18T18:15:00.843952+00:00 19994330.289999961853 29000292.969000000507 27870462.977000001818 3956757.965999991167 60448.760437910 2024-05-18T18:15:01.835456+00:00 19994330.289000030607 29000293.002999991179 27870463.024999979883 3958678.955000013113 60448.760449564 2024-05-18T18:15:02.842335+00:00 19994330.289999961853 29000293.032000008970 27870462.985000010580 3959069.203999996185 60448.760461040 2024-05-18T18:15:03.833838+00:00 19994330.287999991328 29000292.986999988556 27870463.004999998957 3955464.722000002861 60448.760472693 2024-05-18T18:15:04.840717+00:00 19994330.291000008583 29000292.977000001818 27870462.977000001818 3950820.067999988794 60448.760484169 2024-05-18T18:15:05.832220+00:00 19994330.291000008583 29000293.015000049025 27870463.032000061125 3956977.122000008821 60448.760495828 2024-05-18T18:15:06.839596+00:00 19994330.291000008583 29000292.996999979019 27870462.964999910444 3952880.951000005007 60448.760507299 2024-05-18T18:15:07.830603+00:00 19994330.291000008583 29000293.024999979883 27870463.080000039190 3954969.056999980938 60448.760518958 2024-05-18T18:15:08.837978+00:00 19994330.291000008583 29000292.980000019073 27870462.955000039190 3951934.012000023853 60448.760530428 2024-05-18T18:15:09.828985+00:00 19994330.289000030607 29000293.006999969482 27870463.028000000864 3955965.067000002135 60448.760542087 2024-05-18T18:15:10.836360+00:00 19994330.289999961853 29000292.986000001431 27870462.979999899864 3955677.847999989986 60448.760553741 2024-05-18T18:15:11.843239+00:00 19994330.291000008583 29000293.038000050932 27870463.004000071436 3954536.974999994040 60448.760565217 2024-05-18T18:15:12.834743+00:00 19994330.289999961853 29000292.977999988943 27870463.032999988645 3956831.055999993812 60448.760576871 2024-05-18T18:15:13.841622+00:00 19994330.289999999106 29000292.982999980450 27870462.934000018984 3953945.993000001181 60448.760588347 2024-05-18T18:15:14.833125+00:00 19994330.289000000805 29000293.027000069618 27870463.062000039965 3953756.124000012875 60448.760600006 2024-05-18T18:15:15.840500+00:00 19994330.291999999434 29000292.964999910444 27870462.906999949366 3955785.905000001192 60448.760611476 2024-05-18T18:15:16.831508+00:00 19994330.293000001460 29000292.999000068754 27870463.039000030607 3953336.949000000954 60448.760623135 2024-05-18T18:15:17.838883+00:00 19994330.290000010282 29000293.014999989420 27870463.015000000596 3959827.979999988806 60448.760634605 2024-05-18T18:15:18.829890+00:00 19994330.287000000477 29000292.985999941826 27870462.973000001162 3955365.057999997865 60448.760646265 2024-05-18T18:15:19.837265+00:00 19994330.291000008583 29000293.022000070661 27870463.004999998957 3953621.138999999035 60448.760657740 2024-05-18T18:15:20.828768+00:00 19994330.288999971002 29000293.002999901772 27870463.018999990076 3956005.851000010967 60448.760669394 2024-05-18T18:15:21.835647+00:00 19994330.289000000805 29000292.971999999136 27870462.979999989271 3956579.025999993086 60448.760681054 2024-05-18T18:15:22.843023+00:00 19994330.291000008583 29000293.009999990463 27870463.013000011444 3961326.038000016939 60448.760692523 2024-05-18T18:15:23.834030+00:00 19994330.293999999762 29000293.033000111580 27870463.013000011444 3954055.990999997128 60448.760704183 2024-05-18T18:15:24.841405+00:00 19994330.289999991655 29000292.980999950320 27870463.023999989033 3953936.905000001192 60448.760715659 2024-05-18T18:15:25.832908+00:00 19994330.291000008583 29000292.998000029474 27870462.984000001103 3956106.006999998819 60448.760727312 2024-05-18T18:15:26.839788+00:00 19994330.287000000477 29000292.990999940783 27870463.014999989420 3950778.997999995947 60448.760738783 2024-05-18T18:15:27.830794+00:00 19994330.290000021458 29000292.980000019073 27870462.934000018984 3952695.104000002146 60448.760750442 2024-05-18T18:15:28.838170+00:00 19994330.291999999434 29000293.047000050545 27870463.073000010103 3954845.879999995232 60448.760761918 2024-05-18T18:15:29.829673+00:00 19994330.291000008583 29000292.990000009537 27870462.986999988556 3958889.060000001919 60448.760773571 2024-05-18T18:15:30.836552+00:00 19994330.290999948978 29000292.987999919802 27870462.971000019461 3960253.001999973785 60448.760785230 2024-05-18T18:15:31.843927+00:00 19994330.290000021458 29000292.993000030518 27870462.981999989599 3956382.999000012875 60448.760796706 2024-05-18T18:15:32.835431+00:00 19994330.291000008583 29000292.999000068754 27870463.074999991804 3960780.967000008095 60448.760808360 2024-05-18T18:15:33.842310+00:00 19994330.287999991328 29000293.034000001848 27870462.991999980062 3957184.069000006188 60448.760819836 2024-05-18T18:15:34.833813+00:00 19994330.294000029564 29000292.982000000775 27870462.961000028998 3956887.912000000011 60448.760831489 2024-05-18T18:15:35.840692+00:00 19994330.285999950022 29000292.984999999404 27870462.966000020504 3955883.023999989033 60448.760842965 2024-05-18T18:15:36.832195+00:00 19994330.291000008583 29000292.999000001699 27870463.060999989510 3957473.947000027169 60448.760854619 2024-05-18T18:15:37.839074+00:00 19994330.291000008583 29000293.023999989033 27870462.957000020891 3959025.115999997128 60448.760866094 2024-05-18T18:15:38.830578+00:00 19994330.287999991328 29000292.984000001103 27870463.003999948502 3956800.975999950897 60448.760877748 2024-05-18T18:15:39.837457+00:00 19994330.294000029564 29000293.002000000328 27870462.991000059992 3957552.987000048161 60448.760889224 2024-05-18T18:15:40.828960+00:00 19994330.291000008583 29000293.003000020981 27870463.039999961853 3956731.941999971867 60448.760900878 2024-05-18T18:15:41.835840+00:00 19994330.287999991328 29000293.002999961376 27870462.975000020117 3955130.069000006188 60448.760912537 2024-05-18T18:15:42.843215+00:00 19994330.286999940872 29000292.990000009537 27870463.022999998182 3953389.074000000954 60448.760924013 2024-05-18T18:15:43.834718+00:00 19994330.294000029564 29000293.017000019550 27870462.990000009537 3957562.864000021946 60448.760935667 2024-05-18T18:15:44.841597+00:00 19994330.290000081062 29000292.973999980837 27870463.001999970526 3954572.996999979019 60448.760947142 2024-05-18T18:15:45.833100+00:00 19994330.287999991328 29000292.995999988168 27870462.919000029564 3957507.024999976158 60448.760958796 2024-05-18T18:15:46.839979+00:00 19994330.293999910355 29000293.000000000000 27870463.082999940962 3957910.979000031948 60448.760970272 2024-05-18T18:15:47.831482+00:00 19994330.287999991328 29000293.021000031382 27870462.993999961764 3955562.014999986161 60448.760981926 2024-05-18T18:15:48.838361+00:00 19994330.291000008583 29000293.012000020593 27870462.998000029474 3955955.086000024807 60448.760993401 2024-05-18T18:15:49.829865+00:00 19994330.291000008583 29000293.005999978632 27870462.991999980062 3951145.886999965180 60448.761005055 2024-05-18T18:15:50.836744+00:00 19994330.287999991328 29000292.980000019073 27870462.963000059128 3951069.006000041962 60448.761016531 2024-05-18T18:15:51.828247+00:00 19994330.290000081062 29000293.011999960989 27870463.019999980927 3955994.021999955177 60448.761028190 2024-05-18T18:15:52.835622+00:00 19994330.289999961853 29000293.003000020981 27870462.995000001043 3958121.083000003826 60448.761039844 2024-05-18T18:15:53.842502+00:00 19994330.292999979109 29000293.006999969482 27870463.031000021845 3954916.013999999035 60448.761051320 2024-05-18T18:15:54.834005+00:00 19994330.294000029564 29000292.983999971300 27870463.011000040919 3956967.849000037182 60448.761062973 2024-05-18T18:15:55.840884+00:00 19994330.286000009626 29000292.980000019073 27870462.950999978930 3951356.019999980927 60448.761074449 2024-05-18T18:15:56.832387+00:00 19994330.291000008583 29000293.016000028700 27870463.043000001460 3957918.111999989022 60448.761086108 2024-05-18T18:15:57.839763+00:00 19994330.288999918848 29000292.978000041097 27870463.013000000268 3954873.982999979984 60448.761097578 2024-05-18T18:15:58.830770+00:00 19994330.289000030607 29000293.019999980927 27870462.971999991685 3953928.926000059117 60448.761109238 2024-05-18T18:15:59.838145+00:00 19994330.292000059038 29000292.995999928564 27870462.999000009149 3956044.040999948978 60448.761120708 2024-05-18T18:16:00.829152+00:00 19994330.289999961853 29000293.009999990463 27870463.002000000328 3960636.022000014782 60448.761132367 2024-05-18T18:16:01.836527+00:00 19994330.292000059038 29000292.996000051498 27870462.971999999136 3952259.934000014793 60448.761144021 2024-05-18T18:16:02.843407+00:00 19994330.289999961853 29000292.991999980062 27870463.024999979883 3954342.995000004768 60448.761155497 2024-05-18T18:16:03.834910+00:00 19994330.289000030607 29000293.004000071436 27870462.987000018358 3953994.046000003815 60448.761167156 2024-05-18T18:16:04.842285+00:00 19994330.289999961853 29000293.000999931246 27870463.019999980927 3953255.043999969959 60448.761178626 2024-05-18T18:16:05.833292+00:00 19994330.291000008583 29000292.983000040054 27870462.960999999195 3958377.944999992847 60448.761190285 2024-05-18T18:16:06.840667+00:00 19994330.289000030607 29000292.990000009537 27870462.990000009537 3954754.995999991894 60448.761201756 2024-05-18T18:16:07.831674+00:00 19994330.289999999106 29000293.041999939829 27870463.035000029951 3955029.936000049114 60448.761213415 2024-05-18T18:16:08.839050+00:00 19994330.291000001132 29000292.998000029474 27870463.019999980927 3954616.122999966145 60448.761224891 2024-05-18T18:16:09.830553+00:00 19994330.291999999434 29000293.016999959946 27870462.999000009149 3955442.943000019062 60448.761236544 2024-05-18T18:16:10.837432+00:00 19994330.290999989957 29000292.982999999076 27870463.011999960989 3954923.129999995232 60448.761248020 2024-05-18T18:16:11.828936+00:00 19994330.287999998778 29000292.969000000507 27870462.947000030428 3960659.879999995232 60448.761259680 2024-05-18T18:16:12.836311+00:00 19994330.291000008583 29000293.003000009805 27870463.018000010401 3956047.970000029076 60448.761271333 2024-05-18T18:16:13.843190+00:00 19994330.287999998778 29000293.028999999166 27870463.011999960989 3956143.984999955166 60448.761282809 2024-05-18T18:16:14.834693+00:00 19994330.290999978781 29000293.006999999285 27870462.990000009537 3959965.103000044823 60448.761294468 2024-05-18T18:16:15.842068+00:00 19994330.293000008911 29000292.981000009924 27870462.967000011355 3957764.922999978065 60448.761305938 2024-05-18T18:16:16.833075+00:00 19994330.289000000805 29000292.987999979407 27870463.021999958903 3957636.060000001919 60448.761317598 2024-05-18T18:16:17.840450+00:00 19994330.291000008583 29000293.024000018835 27870463.012000080198 3959268.962999999989 60448.761329068 2024-05-18T18:16:18.831458+00:00 19994330.290999978781 29000292.993000000715 27870462.983999971300 3958193.000999987125 60448.761340727 2024-05-18T18:16:19.838833+00:00 19994330.291000008583 29000292.987999979407 27870463.054000020027 3955229.928000032902 60448.761352197 2024-05-18T18:16:20.829840+00:00 19994330.287999991328 29000293.001000050455 27870462.924000021070 3958028.179999948014 60448.761363856 2024-05-18T18:16:21.837215+00:00 19994330.287999991328 29000293.009999990463 27870463.069999929518 3956726.887000023853 60448.761375327 2024-05-18T18:16:22.828223+00:00 19994330.293000038713 29000293.001999970526 27870462.988999959081 3952918.930999993812 60448.761386986 2024-05-18T18:16:23.835598+00:00 19994330.287000000477 29000292.985000010580 27870462.986000061035 3961114.051999986172 60448.761398640 2024-05-18T18:16:24.842477+00:00 19994330.293999969959 29000292.997999969870 27870463.034000039101 3957675.958000003826 60448.761410115 2024-05-18T18:16:25.833980+00:00 19994330.291000008583 29000293.011000040919 27870462.978999968618 3955635.031000018120 60448.761421769 2024-05-18T18:16:26.840859+00:00 19994330.287999991328 29000293.013000011444 27870463.057000041008 3954275.105000019073 60448.761433245 2024-05-18T18:16:27.832363+00:00 19994330.293000038713 29000292.963999990374 27870462.916999939829 3951176.866999983788 60448.761444904 2024-05-18T18:16:28.839738+00:00 19994330.287999991328 29000293.025999959558 27870463.050999999046 3956700.021000028122 60448.761456374 2024-05-18T18:16:29.830745+00:00 19994330.291000008583 29000293.000000000000 27870462.919000029564 3953900.915999948978 60448.761468034 2024-05-18T18:16:30.838120+00:00 19994330.288999971002 29000292.985000010580 27870463.064000010490 3959396.147000014782 60448.761479510 2024-05-18T18:16:31.829623+00:00 19994330.291000008583 29000293.001999970526 27870462.971999999136 3952667.954999982845 60448.761491163 2024-05-18T18:16:32.836502+00:00 19994330.292999979109 29000293.008000019938 27870463.014999989420 3961988.958000003826 60448.761502639 2024-05-18T18:16:33.828006+00:00 19994330.288999971002 29000292.986999988556 27870462.957000020891 3955758.083999990951 60448.761514293 2024-05-18T18:16:34.834885+00:00 19994330.287999991328 29000293.016000028700 27870463.043999910355 3956889.040000020992 60448.761525952 2024-05-18T18:16:35.842260+00:00 19994330.292000059038 29000292.980000019073 27870463.037999998778 3960699.866000055801 60448.761537428 2024-05-18T18:16:36.833763+00:00 19994330.289999961853 29000293.004999998957 27870462.962999988347 3957104.158999919891 60448.761549082 2024-05-18T18:16:37.840642+00:00 19994330.287999991328 29000293.009999990463 27870463.022999998182 3958404.889999986161 60448.761560557 2024-05-18T18:16:38.832146+00:00 19994330.291000008583 29000293.003000020981 27870462.950000021607 3955579.967000008095 60448.761572211 2024-05-18T18:16:39.839025+00:00 19994330.290000081062 29000292.995999928564 27870463.012999981642 3957241.019000052940 60448.761583687 2024-05-18T18:16:40.830528+00:00 19994330.291000008583 29000293.014000058174 27870462.997999999672 3959235.008000016212 60448.761595340 2024-05-18T18:16:41.837407+00:00 19994330.292999979109 29000292.980999950320 27870462.975000020117 3955746.008999944199 60448.761606816 2024-05-18T18:16:42.828910+00:00 19994330.288999918848 29000293.018000010401 27870463.026999980211 3957412.996999979019 60448.761618475 2024-05-18T18:16:43.836285+00:00 19994330.291000008583 29000292.993000030518 27870462.981000009924 3959215.963000059128 60448.761629946 2024-05-18T18:16:44.827293+00:00 19994330.291000008583 29000292.985000010580 27870463.012000020593 3957372.167999982834 60448.761641605 2024-05-18T18:16:45.834668+00:00 19994330.287999991328 29000293.021000031382 27870463.044999960810 3960242.774999976158 60448.761653258 2024-05-18T18:16:46.841547+00:00 19994330.291000008583 29000292.986999988556 27870462.913000050932 3960412.114000082016 60448.761664729 2024-05-18T18:16:47.832554+00:00 19994330.290000081062 29000292.989000000060 27870463.059999939054 3957125.934999942780 60448.761676388 2024-05-18T18:16:48.839929+00:00 19994330.292999979109 29000293.026000000536 27870462.986000001431 3954669.161000012886 60448.761687858 2024-05-18T18:16:49.830937+00:00 19994330.289999961853 29000292.975999999791 27870462.969000041485 3959349.921000003815 60448.761699517 2024-05-18T18:16:50.838312+00:00 19994330.289000030607 29000292.997000008821 27870463.020999971777 3959798.970000029076 60448.761710993 2024-05-18T18:16:51.829815+00:00 19994330.289000030607 29000293.025000009686 27870463.062000039965 3958000.032999991905 60448.761722647 2024-05-18T18:16:52.836694+00:00 19994330.289999961853 29000292.977000001818 27870462.921999990940 3957956.888000010978 60448.761734122 2024-05-18T18:16:53.828198+00:00 19994330.291000008583 29000293.006999999285 27870463.004999998957 3951264.106999992859 60448.761745782 2024-05-18T18:16:54.835573+00:00 19994330.289999961853 29000293.006999999285 27870463.021000031382 3957250.985999941826 60448.761757436 2024-05-18T18:16:55.842452+00:00 19994330.289000030607 29000293.001000020653 27870463.008999940008 3958574.087000011932 60448.761768911 2024-05-18T18:16:56.833955+00:00 19994330.294000029564 29000293.006999969482 27870462.991000059992 3959253.840000032913 60448.761780565 2024-05-18T18:16:57.840834+00:00 19994330.288999918848 29000293.009999990463 27870462.993999961764 3957408.072999954224 60448.761792041 2024-05-18T18:16:58.832338+00:00 19994330.291000008583 29000292.990000009537 27870463.028000000864 3958497.889999986161 60448.761803695 2024-05-18T18:16:59.839217+00:00 19994330.289000030607 29000293.004000011832 27870463.024000048637 3960703.175999999046 60448.761815170 2024-05-18T18:17:00.830720+00:00 19994330.289000030607 29000292.992999970913 27870462.936999920756 3955877.909000039101 60448.761826824 2024-05-18T18:17:01.837599+00:00 19994330.289000000805 29000293.004000011832 27870463.006000038236 3955850.044000030030 60448.761838300 2024-05-18T18:17:02.829102+00:00 19994330.293999999762 29000292.987000048161 27870463.039000030607 3957574.026000022888 60448.761849959 2024-05-18T18:17:03.836478+00:00 19994330.289000000805 29000293.023999989033 27870463.036000009626 3956664.980999947060 60448.761861429 2024-05-18T18:17:04.827485+00:00 19994330.291000008583 29000292.973999980837 27870462.944999929518 3960960.963999987114 60448.761873089 2024-05-18T18:17:05.834860+00:00 19994330.288999989629 29000293.005000051111 27870462.981999989599 3958171.963000059128 60448.761884742 2024-05-18T18:17:06.841739+00:00 19994330.289000019431 29000292.995000001043 27870463.003000020981 3955726.122999907006 60448.761896218 2024-05-18T18:17:07.833242+00:00 19994330.290999978781 29000292.990999940783 27870463.006000038236 3956361.866999983788 60448.761907877 2024-05-18T18:17:08.840618+00:00 19994330.289000000805 29000293.034999970347 27870463.044999960810 3955775.032000064850 60448.761919348 2024-05-18T18:17:09.831625+00:00 19994330.291999999434 29000292.973000049591 27870462.953999999911 3962504.055999993812 60448.761931007 2024-05-18T18:17:10.839000+00:00 19994330.293000008911 29000292.991999980062 27870462.983000040054 3958024.902999997139 60448.761942477 2024-05-18T18:17:11.830007+00:00 19994330.289999991655 29000293.021999958903 27870463.026000019163 3961429.998999952804 60448.761954136 2024-05-18T18:17:12.837382+00:00 19994330.287999991328 29000292.991000059992 27870463.002999901772 3960527.000000000000 60448.761965612 2024-05-18T18:17:13.828885+00:00 19994330.291000038385 29000293.004999998957 27870462.964000001550 3961469.034000039101 60448.761977266 2024-05-18T18:17:14.835765+00:00 19994330.289999961853 29000292.983000040054 27870463.022999998182 3956455.998000026215 60448.761988741 2024-05-18T18:17:15.827268+00:00 19994330.289000030607 29000293.005999919027 27870463.032000008970 3955027.077000021935 60448.762000401 2024-05-18T18:17:16.834643+00:00 19994330.291999999434 29000293.014999989420 27870462.999000001699 3955374.041999936104 60448.762012055 2024-05-18T18:17:17.841522+00:00 19994330.288999971002 29000292.997000098228 27870463.036999989301 3956199.894000052940 60448.762023530 2024-05-18T18:17:18.833025+00:00 19994330.290000021458 29000293.002999901772 27870462.949000000954 3955082.981999992859 60448.762035184 2024-05-18T18:17:19.839904+00:00 19994330.291999999434 29000292.996000051498 27870462.994000021368 3956444.996999979019 60448.762046660 2024-05-18T18:17:20.831408+00:00 19994330.291000008583 29000292.998999949545 27870463.000000000000 3951352.032999991905 60448.762058313 2024-05-18T18:17:21.838287+00:00 19994330.289999961853 29000292.999000068754 27870463.011000011116 3959705.003000020981 60448.762069789 2024-05-18T18:17:22.829790+00:00 19994330.290000021458 29000293.008999940008 27870462.922999981791 3958279.986999989022 60448.762081443 2024-05-18T18:17:23.836669+00:00 19994330.290000021458 29000292.995000001043 27870463.091000020504 3959438.018000007141 60448.762092919 2024-05-18T18:17:24.828173+00:00 19994330.288999971002 29000292.978000000119 27870462.991999980062 3959060.970999956131 60448.762104578 2024-05-18T18:17:25.835548+00:00 19994330.288999971002 29000293.045000001788 27870462.977000001818 3958194.029000043869 60448.762116048 2024-05-18T18:17:26.826555+00:00 19994330.292000059038 29000292.954999998212 27870463.028999980539 3958026.927000045776 60448.762127708 2024-05-18T18:17:27.833930+00:00 19994330.292999979109 29000293.004999998957 27870462.969000041485 3958164.138999938965 60448.762139361 2024-05-18T18:17:28.840809+00:00 19994330.289999961853 29000292.996000010520 27870463.000000000000 3957505.942999958992 60448.762150837 2024-05-18T18:17:29.832312+00:00 19994330.287999991328 29000293.019999980927 27870462.991999980062 3964421.994000076782 60448.762162491 2024-05-18T18:17:30.839192+00:00 19994330.292000059038 29000292.994000021368 27870463.028000000864 3957833.975999950897 60448.762173967 2024-05-18T18:17:31.830695+00:00 19994330.289000030607 29000293.012999981642 27870463.027000010014 3956221.973000050057 60448.762185626 2024-05-18T18:17:32.838070+00:00 19994330.287999991328 29000293.000000029802 27870462.925999999046 3959384.990000010002 60448.762197096 2024-05-18T18:17:33.829077+00:00 19994330.291000008583 29000292.963999990374 27870463.044000029564 3959371.008000016212 60448.762208755 2024-05-18T18:17:34.836453+00:00 19994330.294999960810 29000293.032999988645 27870462.988999959081 3963085.125999927986 60448.762220225 2024-05-18T18:17:35.827460+00:00 19994330.289000030607 29000292.991000000387 27870462.993000030518 3959975.909999967087 60448.762231885 2024-05-18T18:17:36.834835+00:00 19994330.289999961853 29000292.986000001431 27870462.993999961764 3958906.007000089157 60448.762243538 2024-05-18T18:17:37.841714+00:00 19994330.287999991328 29000293.009999990463 27870463.042000059038 3961443.006999969017 60448.762255014 2024-05-18T18:17:38.833217+00:00 19994330.289000030607 29000292.994000021368 27870462.972999930382 3960367.988000034820 60448.762266674 2024-05-18T18:17:39.840593+00:00 19994330.291000008583 29000293.021000031382 27870462.973000049591 3959607.037999988068 60448.762278143 2024-05-18T18:17:40.831600+00:00 19994330.291000008583 29000293.003999948502 27870463.016999959946 3956332.955999969970 60448.762289803 2024-05-18T18:17:41.838975+00:00 19994330.291000008583 29000292.989000018686 27870463.011000040919 3960305.044000030030 60448.762301273 2024-05-18T18:17:42.829982+00:00 19994330.292999979109 29000292.988999959081 27870462.952000018209 3959795.998000026215 60448.762312932 2024-05-18T18:17:43.837359+00:00 19994330.287999991328 29000292.996999979019 27870463.019999980927 3958701.920999885071 60448.762324402 2024-05-18T18:17:44.828364+00:00 19994330.291999939829 29000292.998000029474 27870462.985000010580 3962350.047000051010 60448.762336062 2024-05-18T18:17:45.835740+00:00 19994330.288000110537 29000293.018000010401 27870463.090999960899 3959826.907000064850 60448.762347532 2024-05-18T18:17:46.826747+00:00 19994330.288999918848 29000292.991000059992 27870462.942999958992 3961397.004999995232 60448.762359191 2024-05-18T18:17:47.834122+00:00 19994330.294000029564 29000292.998999949545 27870463.064000010490 3961583.071999907028 60448.762370845 2024-05-18T18:17:48.841001+00:00 19994330.286999940872 29000293.009000059217 27870462.971000079066 3959145.995000004768 60448.762382321 2024-05-18T18:17:49.832505+00:00 19994330.288000110537 29000292.991999980062 27870463.041999939829 3961308.990000010002 60448.762393974 2024-05-18T18:17:50.839384+00:00 19994330.296000000089 29000292.983999971300 27870462.925999999046 3957472.993000030983 60448.762405450 2024-05-18T18:17:51.830887+00:00 19994330.287999991328 29000293.024000048637 27870463.014000058174 3964193.014999986161 60448.762417104 2024-05-18T18:17:52.837766+00:00 19994330.291000008583 29000292.969999909401 27870462.973000001162 3957676.106999992859 60448.762428579 2024-05-18T18:17:53.829269+00:00 19994330.288999918848 29000293.034000039101 27870462.995000001043 3957403.846000074875 60448.762440239 2024-05-18T18:17:54.836645+00:00 19994330.291000001132 29000292.957000020891 27870463.025999989361 3962655.072999954224 60448.762451709 2024-05-18T18:17:55.827652+00:00 19994330.291999999434 29000293.037999991328 27870463.008000019938 3962049.003000020981 60448.762463368 2024-05-18T18:17:56.835027+00:00 19994330.287999998778 29000292.993999961764 27870462.986999988556 3962560.983999968041 60448.762474838 2024-05-18T18:17:57.826033+00:00 19994330.290999989957 29000292.995000001043 27870462.970999989659 3962500.024999976158 60448.762486498 2024-05-18T18:17:58.833409+00:00 19994330.292000010610 29000293.014000058174 27870463.022999998182 3959106.009000062943 60448.762498152 2024-05-18T18:17:59.840289+00:00 19994330.288999989629 29000293.011999960989 27870463.072000000626 3958473.998999952804 60448.762509627 2024-05-18T18:18:00.831792+00:00 19994330.289999991655 29000292.976000070572 27870462.969000041485 3963187.034999967087 60448.762521286 2024-05-18T18:18:01.839168+00:00 19994330.290000021458 29000292.993000000715 27870462.952999949455 3961687.907000064850 60448.762532757 2024-05-18T18:18:02.830174+00:00 19994330.289000000805 29000292.997999999672 27870463.064000010490 3960016.013000010978 60448.762544416 2024-05-18T18:18:03.837549+00:00 19994330.290999978781 29000293.029999990016 27870462.977999988943 3961758.009999989998 60448.762555886 2024-05-18T18:18:04.828556+00:00 19994330.291999999434 29000292.988000009209 27870462.961000028998 3960811.000000000000 60448.762567545 2024-05-18T18:18:05.835932+00:00 19994330.289000000805 29000292.993999991566 27870463.031000021845 3964056.100999950897 60448.762579015 2024-05-18T18:18:06.826938+00:00 19994330.293000008911 29000293.015999998897 27870463.000000000000 3960599.901000022888 60448.762590675 2024-05-18T18:18:07.834314+00:00 19994330.289000000805 29000292.981000009924 27870462.996999979019 3961522.968999981880 60448.762602334 2024-05-18T18:18:08.841689+00:00 19994330.288999971002 29000293.001000020653 27870463.004000011832 3957904.986000061035 60448.762613804 2024-05-18T18:18:09.832697+00:00 19994330.289000030607 29000292.999999970198 27870462.972999989986 3955002.988999962807 60448.762625464 2024-05-18T18:18:10.840072+00:00 19994330.291999999434 29000293.008999999613 27870463.007999960333 3958132.111999989022 60448.762636940 2024-05-18T18:18:11.831575+00:00 19994330.289999961853 29000293.004000011832 27870462.984000090510 3961121.009000062943 60448.762648593 2024-05-18T18:18:12.838454+00:00 19994330.291000008583 29000292.980000019073 27870463.039999961853 3955554.863999962807 60448.762660069 2024-05-18T18:18:13.829957+00:00 19994330.289000030607 29000293.008000019938 27870462.960000038147 3951639.975999950897 60448.762671723 2024-05-18T18:18:14.836836+00:00 19994330.291999999434 29000292.995999988168 27870463.023999929428 3959010.121000051033 60448.762683198 2024-05-18T18:18:15.828340+00:00 19994330.289999961853 29000293.026999950409 27870463.014999989420 3957105.965999960899 60448.762694858 2024-05-18T18:18:16.835715+00:00 19994330.289000030607 29000293.003000020981 27870463.031000021845 3954064.060000061989 60448.762706328 2024-05-18T18:18:17.826722+00:00 19994330.291000008583 29000292.974000040442 27870462.925000071526 3955902.882999897003 60448.762717987 2024-05-18T18:18:18.834097+00:00 19994330.287999991328 29000292.991999980062 27870463.008000019938 3957059.055000067223 60448.762729641 2024-05-18T18:18:19.840975+00:00 19994330.292999979109 29000293.013999938965 27870462.983999971300 3957690.962999939919 60448.762741117 2024-05-18T18:18:20.832478+00:00 19994330.287999991328 29000292.994000080973 27870463.087999939919 3959968.016000031959 60448.762752770 2024-05-18T18:18:21.839358+00:00 19994330.292999979109 29000292.992999911308 27870462.939000010490 3955946.986999989022 60448.762764246 2024-05-18T18:18:22.830862+00:00 19994330.291000008583 29000293.010000109673 27870462.977000001818 3961643.001999973785 60448.762775905 2024-05-18T18:18:23.838237+00:00 19994330.290000081062 29000293.014999989420 27870463.057000041008 3959786.060000061989 60448.762787376 2024-05-18T18:18:24.829244+00:00 19994330.287999991328 29000292.985999941826 27870462.967999938875 3957413.019999980927 60448.762799035 2024-05-18T18:18:25.836619+00:00 19994330.287999991328 29000292.986000061035 27870463.036000009626 3962049.953999996185 60448.762810505 2024-05-18T18:18:26.827627+00:00 19994330.291999939829 29000292.992999911308 27870462.967000011355 3959878.962000011932 60448.762822164 2024-05-18T18:18:27.835002+00:00 19994330.291000008583 29000293.028000000864 27870463.006000038236 3958311.085000038147 60448.762833640 2024-05-18T18:18:28.826505+00:00 19994330.292000059038 29000293.017000079155 27870463.029000040144 3959258.985999941826 60448.762845294 2024-05-18T18:18:29.833384+00:00 19994330.289999961853 29000292.978999968618 27870462.967999938875 3953060.955000042915 60448.762856953 2024-05-18T18:18:30.840760+00:00 19994330.292000059038 29000293.003999948502 27870462.999000001699 3959015.008999944199 60448.762868423 2024-05-18T18:18:31.831767+00:00 19994330.288999918848 29000293.001000050455 27870463.008000001311 3953353.976999998093 60448.762880083 2024-05-18T18:18:32.839142+00:00 19994330.287999991328 29000292.995000001043 27870463.015999998897 3958665.078999996185 60448.762891552 2024-05-18T18:18:33.830149+00:00 19994330.290000081062 29000292.981999989599 27870462.964000001550 3959942.002000092994 60448.762903212 2024-05-18T18:18:34.837524+00:00 19994330.289999961853 29000293.011000040919 27870463.019000008702 3956783.945999979973 60448.762914682 2024-05-18T18:18:35.828532+00:00 19994330.292000059038 29000293.006999969482 27870462.995000001043 3955873.884999989998 60448.762926342 2024-05-18T18:18:36.835907+00:00 19994330.292999979109 29000293.006999969482 27870462.991000000387 3956055.134999989998 60448.762937812 2024-05-18T18:18:37.826914+00:00 19994330.288999918848 29000292.994000080973 27870462.981000009924 3953920.095999956131 60448.762949471 2024-05-18T18:18:38.834289+00:00 19994330.290000081062 29000293.000999998301 27870462.986000001431 3956564.919000030030 60448.762960947 2024-05-18T18:18:39.825792+00:00 19994330.286999940872 29000292.991999998689 27870463.057000011206 3957867.942000031006 60448.762972600 2024-05-18T18:18:40.832671+00:00 19994330.292999979109 29000293.006999999285 27870462.962999999523 3953766.018000007141 60448.762984260 2024-05-18T18:18:41.840047+00:00 19994330.289000030607 29000292.999000001699 27870462.983999971300 3958792.089999914169 60448.762995730 2024-05-18T18:18:42.831054+00:00 19994330.289000030607 29000293.015999998897 27870463.047999981791 3953354.855000019073 60448.763007389 2024-05-18T18:18:43.838429+00:00 19994330.294999960810 29000292.978999998420 27870463.035000029951 3955610.078000069130 60448.763018859 2024-05-18T18:18:44.829436+00:00 19994330.289000030607 29000293.016999989748 27870462.959999978542 3959658.992999910843 60448.763030519 2024-05-18T18:18:45.836811+00:00 19994330.287999991328 29000292.980000019073 27870462.984000030905 3961377.992000102997 60448.763041995 2024-05-18T18:18:46.828314+00:00 19994330.291000008583 29000293.020000010729 27870463.013000011444 3957104.021999955177 60448.763053648 2024-05-18T18:18:47.835194+00:00 19994330.289999961853 29000292.979999959469 27870463.004000011832 3957923.011999965180 60448.763065124 2024-05-18T18:18:48.826697+00:00 19994330.289000000805 29000293.007000029087 27870462.999999940395 3960832.042000054847 60448.763076783 2024-05-18T18:18:49.834072+00:00 19994330.291999999434 29000293.023999989033 27870462.995000001043 3962072.917999982834 60448.763088437 2024-05-18T18:18:50.840951+00:00 19994330.293000008911 29000292.990000009537 27870463.009999990463 3955616.940999985207 60448.763099913 2024-05-18T18:18:51.832454+00:00 19994330.285000000149 29000292.981999989599 27870462.968000050634 3956629.036000012886 60448.763111566 2024-05-18T18:18:52.839334+00:00 19994330.295000001788 29000292.996999979019 27870463.018999930471 3961843.072999999858 60448.763123042 2024-05-18T18:18:53.830836+00:00 19994330.290999989957 29000293.007000029087 27870463.016000028700 3955867.016999999993 60448.763134696 2024-05-18T18:18:54.837716+00:00 19994330.287999991328 29000293.018999990076 27870462.994000080973 3955325.953000000212 60448.763146171 2024-05-18T18:18:55.829219+00:00 19994330.288000021130 29000292.967000011355 27870463.007999900728 3957755.070999999065 60448.763157831 2024-05-18T18:18:56.836594+00:00 19994330.291999999434 29000292.998000029474 27870462.981999989599 3959999.927000001073 60448.763169301 2024-05-18T18:18:57.827602+00:00 19994330.291000008583 29000292.996999979019 27870462.942000031471 3958104.083999998868 60448.763180960 2024-05-18T18:18:58.834977+00:00 19994330.289000000805 29000293.003000020981 27870463.021000031382 3957213.907999999821 60448.763192430 2024-05-18T18:18:59.825984+00:00 19994330.292999979109 29000293.009999990463 27870463.054999951273 3955629.069999999832 60448.763204090 2024-05-18T18:19:00.833359+00:00 19994330.289999991655 29000293.013000011444 27870462.985000010580 3958721.982000004966 60448.763215743 2024-05-18T18:19:01.840238+00:00 19994330.289000030607 29000292.995000001043 27870462.995000001043 3957373.942999995779 60448.763227219 2024-05-18T18:19:02.831742+00:00 19994330.289999961853 29000293.000999931246 27870462.975000020117 3953838.997000000905 60448.763238873 2024-05-18T18:19:03.838621+00:00 19994330.289000030607 29000292.986999988556 27870463.003999948502 3956363.067999995779 60448.763250349 2024-05-18T18:19:04.830124+00:00 19994330.292999979109 29000293.009000059217 27870463.006000038236 3960241.919000000227 60448.763262008 2024-05-18T18:19:05.837499+00:00 19994330.287000000477 29000292.981999989599 27870463.014000058174 3961128.035000003874 60448.763273478 2024-05-18T18:19:06.828507+00:00 19994330.291999999434 29000293.004999998957 27870463.044999960810 3956712.023000001907 60448.763285138 2024-05-18T18:19:07.835882+00:00 19994330.291999999434 29000292.998000029474 27870462.940999981016 3961720.989999995101 60448.763296607 2024-05-18T18:19:08.826889+00:00 19994330.287999991328 29000293.018000010401 27870462.990000009537 3957615.920000001788 60448.763308267 2024-05-18T18:19:09.834264+00:00 19994330.294000029564 29000293.003999948502 27870463.017999999225 3958307.125000000000 60448.763319737 2024-05-18T18:19:10.825271+00:00 19994330.287000000477 29000293.013000011444 27870463.015000000596 3955985.876000002027 60448.763331397 2024-05-18T18:19:11.832647+00:00 19994330.288999971002 29000292.988999959081 27870462.964999999851 3956543.006999998819 60448.763343050 2024-05-18T18:19:12.839526+00:00 19994330.291000008583 29000293.001999970526 27870463.050999980420 3959478.997999995947 60448.763354526 2024-05-18T18:19:13.831029+00:00 19994330.290000021458 29000292.999000068754 27870463.024000018835 3954525.000000000000 60448.763366185 2024-05-18T18:19:14.838403+00:00 19994330.291000008583 29000292.998000029474 27870462.995999988168 3955706.986000000965 60448.763377655 2024-05-18T18:19:15.829411+00:00 19994330.291000008583 29000293.006000000983 27870462.907000008970 3957878.084000005852 60448.763389315 2024-05-18T18:19:16.836787+00:00 19994330.291999939829 29000293.000999998301 27870463.007999990135 3956679.975999996066 60448.763400785 2024-05-18T18:19:17.827794+00:00 19994330.290000081062 29000293.002999998629 27870463.065000031143 3959505.131999998819 60448.763412444 2024-05-18T18:19:18.835169+00:00 19994330.288999918848 29000292.993000000715 27870462.981999989599 3953427.878000006080 60448.763423914 2024-05-18T18:19:19.826176+00:00 19994330.290000081062 29000292.993000000715 27870462.992999970913 3953422.949000000954 60448.763435573 2024-05-18T18:19:20.833551+00:00 19994330.287999991328 29000292.995000001043 27870462.980000019073 3958469.000999987125 60448.763447043 2024-05-18T18:19:21.824559+00:00 19994330.293999910355 29000292.988999988884 27870463.022000011057 3956526.125000000000 60448.763458703 2024-05-18T18:19:22.831934+00:00 19994330.288000110537 29000293.002000000328 27870462.956999961287 3956679.941000000108 60448.763470356 2024-05-18T18:19:23.838813+00:00 19994330.292999979109 29000293.002000000328 27870463.058000031859 3956855.026000007987 60448.763481832 2024-05-18T18:19:24.830316+00:00 19994330.289999961853 29000293.000999990851 27870462.973999980837 3958895.040999994148 60448.763493492 2024-05-18T18:19:25.837690+00:00 19994330.291000008583 29000293.008000019938 27870462.990000009537 3963073.938999996055 60448.763504962 2024-05-18T18:19:26.828699+00:00 19994330.286999940872 29000293.000000000000 27870463.005999978632 3962107.982000023127 60448.763516621 2024-05-18T18:19:27.836074+00:00 19994330.290000081062 29000293.004999998957 27870463.023999989033 3962622.981999992859 60448.763528091 2024-05-18T18:19:28.827081+00:00 19994330.291000008583 29000293.011999960989 27870463.024000048637 3956955.069000006188 60448.763539751 2024-05-18T18:19:29.834456+00:00 19994330.289999961853 29000292.971999999136 27870462.970999959856 3958190.021999984980 60448.763551226 2024-05-18T18:19:30.825959+00:00 19994330.292000059038 29000292.987000048161 27870462.961000081152 3959617.921000003815 60448.763562880 2024-05-18T18:19:31.832838+00:00 19994330.289999961853 29000293.037000000477 27870463.080999970436 3958777.974000006914 60448.763574540 2024-05-18T18:19:32.840214+00:00 19994330.292999979109 29000292.972999989986 27870462.917999979109 3952804.090999991167 60448.763586009 2024-05-18T18:19:33.831221+00:00 19994330.286000009626 29000293.003999948502 27870463.044999960810 3961869.993999987841 60448.763597669 2024-05-18T18:19:34.838596+00:00 19994330.291999939829 29000293.016000028700 27870463.002000089735 3959799.928000003099 60448.763609145 2024-05-18T18:19:35.830099+00:00 19994330.288000110537 29000292.996999979019 27870462.992999911308 3957367.063000022899 60448.763620798 2024-05-18T18:19:36.836979+00:00 19994330.289999961853 29000293.011000040919 27870463.017000079155 3958048.973999977112 60448.763632274 2024-05-18T18:19:37.828482+00:00 19994330.294000029564 29000292.988000039011 27870463.058999899775 3959365.987000017893 60448.763643928 2024-05-18T18:19:38.835361+00:00 19994330.288999918848 29000293.005999919027 27870462.891000028700 3957766.021999984980 60448.763655404 2024-05-18T18:19:39.826865+00:00 19994330.291000008583 29000293.009999990463 27870463.011000040919 3954271.054000020027 60448.763667063 2024-05-18T18:19:40.834239+00:00 19994330.289000030607 29000292.981999989599 27870463.009999990463 3950873.842999995220 60448.763678533 2024-05-18T18:19:41.825246+00:00 19994330.291000008583 29000293.001000050455 27870463.082000020891 3956522.087999999989 60448.763690192 2024-05-18T18:19:42.832621+00:00 19994330.289999999106 29000293.008000019938 27870462.952999949455 3956799.986000000965 60448.763701846 2024-05-18T18:19:43.839501+00:00 19994330.289000000805 29000292.960000038147 27870462.933000091463 3957391.997999995947 60448.763713322 2024-05-18T18:19:44.831004+00:00 19994330.289999999106 29000293.038999918848 27870463.005999919027 3958952.056999980938 60448.763724981 2024-05-18T18:19:45.838379+00:00 19994330.293000001460 29000292.978999968618 27870462.978000041097 3958947.883000016212 60448.763736451 2024-05-18T18:19:46.829387+00:00 19994330.289000000805 29000293.029000040144 27870463.041000008583 3957944.021999984980 60448.763748111 2024-05-18T18:19:47.836762+00:00 19994330.290999989957 29000292.988000039011 27870462.997000001371 3956999.980000019073 60448.763759586 2024-05-18T18:19:48.828265+00:00 19994330.291000008583 29000292.995000001043 27870463.010999999940 3954880.028999983799 60448.763771240 2024-05-18T18:19:49.835144+00:00 19994330.289000000805 29000292.995999928564 27870463.038000009954 3956932.972000002861 60448.763782710 2024-05-18T18:19:50.826151+00:00 19994330.290999978781 29000292.990000009537 27870462.953999999911 3956708.120999991894 60448.763794370 2024-05-18T18:19:51.833526+00:00 19994330.288000021130 29000293.006000038236 27870463.028999980539 3957519.869000018109 60448.763805845 2024-05-18T18:19:52.825029+00:00 19994330.291999999434 29000293.010000001639 27870462.967000011355 3961174.039999992121 60448.763817499 2024-05-18T18:19:53.831909+00:00 19994330.287999991328 29000293.017999999225 27870463.035000000149 3960291.108000009786 60448.763829159 2024-05-18T18:19:54.839284+00:00 19994330.291000038385 29000292.982000000775 27870463.001000020653 3963250.926999986172 60448.763840628 2024-05-18T18:19:55.830291+00:00 19994330.292999979109 29000293.008000001311 27870462.997999999672 3960253.930999993812 60448.763852288 2024-05-18T18:19:56.837666+00:00 19994330.291000008583 29000292.994999989867 27870463.004999998957 3956746.030000001192 60448.763863758 2024-05-18T18:19:57.828674+00:00 19994330.288999971002 29000293.024000018835 27870462.972999989986 3963664.001000016928 60448.763875417 2024-05-18T18:19:58.836049+00:00 19994330.289000030607 29000292.963999990374 27870462.965000029653 3960985.000000000000 60448.763886887 2024-05-18T18:19:59.827056+00:00 19994330.290999948978 29000293.016999989748 27870463.033999979496 3963086.101999967825 60448.763898547 2024-05-18T18:20:00.834431+00:00 19994330.288000050932 29000293.002000000328 27870463.005999978632 3960054.893000007141 60448.763910023 2024-05-18T18:20:01.825935+00:00 19994330.292999979109 29000292.984000030905 27870463.021000031382 3960242.101000010967 60448.763921676 2024-05-18T18:20:02.832814+00:00 19994330.292999979109 29000292.993999961764 27870463.001999970526 3958426.986000000965 60448.763933152 2024-05-18T18:20:03.824317+00:00 19994330.289000030607 29000293.013000011444 27870462.958999991417 3956033.893000007141 60448.763944806 2024-05-18T18:20:04.831196+00:00 19994330.288999971002 29000292.995999988168 27870463.032999988645 3959197.078000009060 60448.763956465 2024-05-18T18:20:05.838571+00:00 19994330.288999971002 29000293.013999998569 27870462.972000058740 3963538.999000012875 60448.763967941 2024-05-18T18:20:06.830074+00:00 19994330.290000021458 29000292.988000039011 27870463.008999940008 3963869.013999999035 60448.763979594 2024-05-18T18:20:07.836954+00:00 19994330.289000030607 29000292.988999959081 27870463.017000079155 3959549.970999956131 60448.763991070 2024-05-18T18:20:08.828457+00:00 19994330.292999919504 29000293.033000048250 27870462.958999991417 3961171.975000023842 60448.764002724 2024-05-18T18:20:09.835336+00:00 19994330.293000098318 29000292.949999991804 27870462.987999919802 3964212.949000000954 60448.764014199 2024-05-18T18:20:10.826839+00:00 19994330.287999991328 29000293.033999979496 27870463.047000050545 3961038.041000009049 60448.764025859 2024-05-18T18:20:11.834214+00:00 19994330.291000008583 29000292.983000040054 27870462.914000030607 3958370.935000001919 60448.764037329 2024-05-18T18:20:12.825221+00:00 19994330.287999991328 29000293.008999940008 27870463.081999901682 3962027.085999966133 60448.764048982 2024-05-18T18:20:13.832101+00:00 19994330.289999961853 29000292.990000009537 27870462.957000020891 3958521.929000020027 60448.764060642 2024-05-18T18:20:14.839476+00:00 19994330.292000059038 29000293.016000028700 27870463.050999999046 3957211.967999995220 60448.764072118 2024-05-18T18:20:15.830978+00:00 19994330.289999961853 29000293.021999958903 27870463.004000071436 3959517.207000017166 60448.764083772 2024-05-18T18:20:16.837858+00:00 19994330.289999961853 29000292.973999980837 27870462.972999930382 3957963.917999982834 60448.764095247 2024-05-18T18:20:17.829362+00:00 19994330.289000030607 29000293.008000019938 27870463.031000021845 3965135.869000018109 60448.764106901 2024-05-18T18:20:18.836240+00:00 19994330.292999979109 29000292.977000001818 27870462.940000060946 3959347.089999973774 60448.764118377 2024-05-18T18:20:19.827744+00:00 19994330.292000059038 29000293.019000049680 27870463.043999910355 3960543.009000002872 60448.764130030 2024-05-18T18:20:20.834623+00:00 19994330.286999940872 29000293.003999948502 27870463.022000070661 3961541.970000029076 60448.764141506 2024-05-18T18:20:21.826126+00:00 19994330.289999961853 29000293.004000071436 27870462.944999929518 3960598.048999965191 60448.764153166 2024-05-18T18:20:22.833501+00:00 19994330.291000008583 29000292.988999959081 27870462.986000061035 3960510.949000000954 60448.764164635 2024-05-18T18:20:23.824509+00:00 19994330.292000059038 29000292.983999971300 27870463.085000038147 3957594.087000011932 60448.764176295 2024-05-18T18:20:24.831884+00:00 19994330.286999940872 29000293.016000028700 27870462.921000000089 3960209.864000021946 60448.764187949 2024-05-18T18:20:25.838763+00:00 19994330.296000000089 29000292.998999949545 27870463.046000000089 3960050.112999976147 60448.764199425 2024-05-18T18:20:26.830266+00:00 19994330.289000030607 29000293.008000019938 27870462.964000001550 3957185.054000020027 60448.764211078 2024-05-18T18:20:27.837145+00:00 19994330.287000060081 29000293.012000080198 27870463.057999998331 3963498.857999979984 60448.764222554 2024-05-18T18:20:28.828648+00:00 19994330.290999889374 29000292.955999970436 27870462.927999999374 3961689.116999983788 60448.764234208 2024-05-18T18:20:29.835528+00:00 19994330.291000008583 29000293.037999998778 27870463.059999998659 3962893.974000037182 60448.764245683 2024-05-18T18:20:30.827031+00:00 19994330.290000081062 29000292.978999990970 27870462.978000000119 3958320.912999988068 60448.764257337 2024-05-18T18:20:31.833909+00:00 19994330.286999940872 29000293.015000000596 27870462.995999988168 3959475.143999993801 60448.764268813 2024-05-18T18:20:32.825413+00:00 19994330.294000029564 29000292.986999999732 27870463.039000000805 3959468.990000010002 60448.764280472 2024-05-18T18:20:33.832789+00:00 19994330.289999961853 29000293.017000000924 27870463.002000000328 3961652.980000019073 60448.764291942 2024-05-18T18:20:34.823795+00:00 19994330.290000081062 29000292.977000001818 27870462.957999970764 3958879.918999969959 60448.764303601 2024-05-18T18:20:35.831170+00:00 19994330.287999998778 29000293.019999980927 27870462.978000041097 3960092.023000001907 60448.764315255 2024-05-18T18:20:36.838049+00:00 19994330.289999999106 29000293.002000000328 27870462.996999979019 3956622.061999977101 60448.764326731 2024-05-18T18:20:37.829553+00:00 19994330.291000001132 29000292.969999998808 27870463.008999999613 3957752.873000026215 60448.764338384 2024-05-18T18:20:38.836433+00:00 19994330.291999999434 29000293.002999991179 27870463.025999959558 3957133.046999990940 60448.764349860 2024-05-18T18:20:39.827936+00:00 19994330.290999989957 29000293.016000028700 27870462.979000028223 3959035.011000037193 60448.764361520 2024-05-18T18:20:40.835311+00:00 19994330.290000010282 29000293.004000011832 27870463.074000000954 3958925.131999969017 60448.764372990 2024-05-18T18:20:41.826318+00:00 19994330.291999999434 29000293.001999970526 27870462.963999990374 3961108.878000020981 60448.764384649 2024-05-18T18:20:42.833694+00:00 19994330.288000021130 29000292.985000010580 27870463.017000019550 3959854.986000000965 60448.764396119 2024-05-18T18:20:43.824700+00:00 19994330.288999971002 29000293.009999990463 27870462.907000008970 3961010.979999959003 60448.764407779 2024-05-18T18:20:44.832075+00:00 19994330.290000021458 29000293.000000000000 27870463.028999980539 3956911.092000008095 60448.764419254 2024-05-18T18:20:45.823579+00:00 19994330.289999991655 29000292.995999988168 27870463.014000058174 3962285.923000038136 60448.764430908 2024-05-18T18:20:46.830458+00:00 19994330.291999999434 29000292.985000010580 27870462.984999898821 3960656.996999979019 60448.764442568 2024-05-18T18:20:47.837833+00:00 19994330.291000008583 29000292.999000009149 27870463.027000069618 3959262.955999969970 60448.764454037 2024-05-18T18:20:48.828841+00:00 19994330.288000021130 29000292.991999980062 27870462.967000011355 3959454.061000049114 60448.764465697 2024-05-18T18:20:49.836216+00:00 19994330.292999979109 29000293.041000008583 27870463.028999920934 3963375.025999962818 60448.764477173 2024-05-18T18:20:50.827719+00:00 19994330.291999999434 29000292.985000010580 27870463.017000079155 3955921.995999991894 60448.764488827 2024-05-18T18:20:51.834598+00:00 19994330.290000021458 29000293.016999959946 27870462.990000009537 3958275.062000035774 60448.764500296 2024-05-18T18:20:52.825605+00:00 19994330.287000000477 29000292.955000039190 27870462.985999941826 3957939.852999985218 60448.764511956 2024-05-18T18:20:53.832981+00:00 19994330.288999971002 29000293.060999989510 27870463.034000039101 3956904.082000017166 60448.764523426 2024-05-18T18:20:54.823988+00:00 19994330.291000008583 29000292.953999999911 27870462.919000029564 3961837.977999985218 60448.764535085 2024-05-18T18:20:55.831363+00:00 19994330.291999999434 29000293.014999989420 27870463.021999958903 3959677.044000030030 60448.764546739 2024-05-18T18:20:56.838242+00:00 19994330.291999999434 29000292.981999989599 27870463.046999931335 3960102.009999989998 60448.764558215 2024-05-18T18:20:57.829745+00:00 19994330.291999999434 29000293.022999998182 27870462.984000090510 3958413.025999962818 60448.764569874 2024-05-18T18:20:58.837120+00:00 19994330.286000009626 29000293.011000040919 27870462.983999971300 3959372.013999999035 60448.764581344 2024-05-18T18:20:59.828128+00:00 19994330.292999979109 29000292.986999988556 27870463.031000021845 3956743.846000016201 60448.764593003 2024-05-18T18:21:00.835503+00:00 19994330.287000000477 29000292.985999941826 27870462.990999940783 3960010.137000023853 60448.764604473 2024-05-18T18:21:01.826510+00:00 19994330.290000021458 29000292.998000029474 27870462.965000029653 3965364.972999989986 60448.764616133 2024-05-18T18:21:02.833885+00:00 19994330.291000008583 29000293.009999990463 27870463.022999998182 3961324.015999972820 60448.764627608 2024-05-18T18:21:03.825389+00:00 19994330.292999979109 29000292.978999968618 27870462.991000059992 3958859.921999990940 60448.764639262 2024-05-18T18:21:04.832268+00:00 19994330.291999939829 29000293.022999998182 27870463.032000008970 3961209.038000047207 60448.764650738 2024-05-18T18:21:05.823772+00:00 19994330.288000110537 29000293.009000059217 27870462.980000000447 3965249.944999992847 60448.764662392 2024-05-18T18:21:06.830650+00:00 19994330.291000008583 29000293.000000000000 27870462.982000000775 3963134.954999982845 60448.764674051 2024-05-18T18:21:07.838025+00:00 19994330.286999940872 29000292.984999999404 27870463.025999989361 3961579.178999959957 60448.764685527 2024-05-18T18:21:08.829528+00:00 19994330.291000008583 29000292.975999999791 27870462.951000008732 3964977.029000043869 60448.764697181 2024-05-18T18:21:09.836408+00:00 19994330.289999961853 29000293.020000010729 27870463.060999989510 3960597.922999978065 60448.764708656 2024-05-18T18:21:10.827911+00:00 19994330.290000081062 29000293.031999990344 27870463.004000011832 3964418.990000010002 60448.764720310 2024-05-18T18:21:11.834790+00:00 19994330.291999939829 29000292.991000000387 27870463.025000009686 3959104.072999954224 60448.764731786 2024-05-18T18:21:12.826293+00:00 19994330.289999961853 29000292.967000011355 27870462.967999991030 3961478.923000096809 60448.764743445 2024-05-18T18:21:13.833669+00:00 19994330.292000059038 29000293.013999998569 27870462.942999988794 3958172.018000007141 60448.764754915 2024-05-18T18:21:14.824676+00:00 19994330.287999991328 29000292.990000009537 27870462.983000040054 3955651.003999948967 60448.764766575 2024-05-18T18:21:15.832051+00:00 19994330.291000008583 29000293.012999981642 27870463.042999979109 3957886.922000051010 60448.764778051 2024-05-18T18:21:16.823554+00:00 19994330.289000030607 29000293.000999990851 27870462.995999988168 3953764.046999930870 60448.764789704 2024-05-18T18:21:17.830433+00:00 19994330.291999939829 29000292.980000019073 27870463.035000029951 3962854.983000040054 60448.764801363 2024-05-18T18:21:18.837808+00:00 19994330.291000008583 29000293.012000020593 27870463.014999989420 3958810.029999970924 60448.764812834 2024-05-18T18:21:19.828816+00:00 19994330.290000081062 29000292.991999980062 27870462.962000008672 3963460.021000028122 60448.764824493 2024-05-18T18:21:20.836191+00:00 19994330.290999889374 29000293.009999990463 27870462.986000001431 3961169.934000014793 60448.764835963 2024-05-18T18:21:21.827198+00:00 19994330.289000030607 29000292.984000030905 27870463.026999950409 3954661.003999948967 60448.764847622 2024-05-18T18:21:22.834573+00:00 19994330.289999961853 29000293.019999980927 27870463.027000069618 3953726.011999965180 60448.764859092 2024-05-18T18:21:23.825580+00:00 19994330.288000110537 29000292.995000001043 27870462.967999938875 3960886.985000013839 60448.764870752 2024-05-18T18:21:24.832956+00:00 19994330.288999918848 29000293.024000048637 27870463.029999971390 3958447.058000088204 60448.764882227 2024-05-18T18:21:25.824459+00:00 19994330.291000008583 29000292.984999898821 27870462.994000080973 3958676.857999920845 60448.764893881 2024-05-18T18:21:26.831338+00:00 19994330.292000059038 29000292.994000080973 27870462.992999911308 3959591.070000051986 60448.764905541 2024-05-18T18:21:27.838713+00:00 19994330.294000029564 29000292.982999920845 27870462.990000009537 3961019.944000006188 60448.764917010 2024-05-18T18:21:28.829721+00:00 19994330.288999918848 29000293.034000039101 27870463.026000019163 3963609.005999923218 60448.764928670 2024-05-18T18:21:29.837096+00:00 19994330.289000000805 29000292.986000061035 27870463.013000011444 3958653.146000028122 60448.764940146 2024-05-18T18:21:30.828599+00:00 19994330.289999999106 29000293.014999989420 27870462.963999990374 3959068.953000069130 60448.764951800 2024-05-18T18:21:31.835478+00:00 19994330.287000000477 29000292.987999919802 27870463.045000080019 3960507.046000003815 60448.764963275 2024-05-18T18:21:32.826981+00:00 19994330.293000001460 29000293.000000000000 27870462.944000009447 3955781.980999947060 60448.764974929 2024-05-18T18:21:33.833860+00:00 19994330.287999998778 29000292.996000051498 27870462.971999999136 3957602.001000047196 60448.764986405 2024-05-18T18:21:34.825364+00:00 19994330.295000001788 29000292.985000010580 27870463.052999969572 3955394.976999998093 60448.764998064 2024-05-18T18:21:35.832739+00:00 19994330.290000010282 29000293.022999998182 27870462.983999971300 3958570.952999948990 60448.765009534 2024-05-18T18:21:36.823746+00:00 19994330.289000000805 29000292.988999959081 27870462.998999949545 3958932.062000035774 60448.765021194 2024-05-18T18:21:37.831121+00:00 19994330.289999991655 29000293.026000019163 27870463.035000089556 3960872.986999989022 60448.765032847 2024-05-18T18:21:38.838000+00:00 19994330.289999991655 29000292.967000011355 27870462.960999969393 3959614.003000020981 60448.765044317 2024-05-18T18:21:39.829008+00:00 19994330.289000000805 29000292.998999949545 27870463.018000010401 3957130.927999972831 60448.765055977 2024-05-18T18:21:40.836383+00:00 19994330.289000000805 29000293.016000028700 27870462.983999971300 3962177.972000002861 60448.765067447 2024-05-18T18:21:41.827390+00:00 19994330.292999979109 29000293.001999970526 27870463.019000049680 3958761.044000030030 60448.765079106 2024-05-18T18:21:42.834765+00:00 19994330.291999999434 29000292.996999979019 27870462.995999928564 3957455.944000006188 60448.765090582 2024-05-18T18:21:43.826268+00:00 19994330.290000021458 29000292.991999998689 27870463.017000000924 3954651.027999997139 60448.765102236 2024-05-18T18:21:44.833147+00:00 19994330.291999999434 29000293.003999989480 27870462.925999999046 3956933.026999949943 60448.765113711 2024-05-18T18:21:45.824651+00:00 19994330.286000009626 29000293.011999998242 27870463.013000000268 3960492.013000010978 60448.765125365 2024-05-18T18:21:46.831530+00:00 19994330.289999961853 29000292.975000008941 27870463.015999998897 3956854.952999948990 60448.765136841 2024-05-18T18:21:47.823034+00:00 19994330.291000008583 29000293.003999989480 27870463.000000000000 3954340.060999989975 60448.765148500 2024-05-18T18:21:48.830408+00:00 19994330.289000030607 29000293.018999990076 27870463.015000019222 3956796.986000061035 60448.765160154 2024-05-18T18:21:49.837288+00:00 19994330.292999979109 29000292.997999999672 27870463.051999989897 3960041.087000011932 60448.765171624 2024-05-18T18:21:50.828295+00:00 19994330.291000008583 29000292.985000010580 27870462.949999991804 3961337.962000011932 60448.765183283 2024-05-18T18:21:51.835670+00:00 19994330.291000008583 29000292.997999999672 27870462.957000020891 3955985.911999940872 60448.765194753 2024-05-18T18:21:52.826677+00:00 19994330.289999961853 29000293.010999981314 27870463.033999979496 3955220.995000004768 60448.765206412 2024-05-18T18:21:53.834052+00:00 19994330.289000030607 29000292.988000039011 27870462.958000000566 3964082.082000017166 60448.765217888 2024-05-18T18:21:54.825556+00:00 19994330.287999991328 29000293.015999969095 27870463.037999991328 3958387.907000064850 60448.765229542 2024-05-18T18:21:55.832435+00:00 19994330.291000008583 29000292.993000030518 27870463.030000030994 3959064.061999917030 60448.765241018 2024-05-18T18:21:56.823938+00:00 19994330.291000008583 29000292.988999959081 27870462.949999991804 3954790.021000028122 60448.765252671 2024-05-18T18:21:57.830817+00:00 19994330.289999961853 29000293.043000038713 27870463.047999981791 3959620.075000048149 60448.765264147 2024-05-18T18:21:58.822320+00:00 19994330.292999979109 29000292.974999960512 27870462.978000041097 3959471.830999969970 60448.765275801 2024-05-18T18:21:59.829199+00:00 19994330.287999991328 29000292.998000029474 27870463.034999970347 3959895.044000030030 60448.765287460 2024-05-18T18:22:00.836574+00:00 19994330.292000059038 29000293.008000019938 27870462.994000021368 3959723.984999895096 60448.765298936 2024-05-18T18:22:01.828078+00:00 19994330.287999991328 29000293.008999999613 27870463.018000010401 3959235.098000050057 60448.765310590 2024-05-18T18:22:02.834957+00:00 19994330.289999961853 29000292.969999909401 27870462.962000008672 3958766.003000020981 60448.765322065 2024-05-18T18:22:03.826460+00:00 19994330.292000059038 29000292.983000040054 27870463.006999969482 3959196.926999927033 60448.765333719 2024-05-18T18:22:04.833340+00:00 19994330.287999991328 29000293.019000049680 27870462.985000010580 3958845.059000014793 60448.765345195 2024-05-18T18:22:05.824843+00:00 19994330.294000029564 29000292.991999980062 27870463.006999969482 3961712.001000047196 60448.765356855 2024-05-18T18:22:06.832218+00:00 19994330.288999918848 29000293.021999958903 27870463.052999969572 3957651.976999998093 60448.765368324 2024-05-18T18:22:07.823225+00:00 19994330.292000059038 29000293.016000028700 27870462.956000089645 3959895.896000028122 60448.765379984 2024-05-18T18:22:08.830600+00:00 19994330.287999991328 29000292.990000009537 27870463.023999929428 3955811.074000000954 60448.765391638 2024-05-18T18:22:09.837479+00:00 19994330.291000008583 29000292.993000030518 27870462.989000078291 3958770.050999999046 60448.765403113 2024-05-18T18:22:10.828982+00:00 19994330.287999991328 29000293.013999938965 27870463.018999930471 3957625.983999968041 60448.765414767 2024-05-18T18:22:11.835862+00:00 19994330.291000008583 29000292.970000028610 27870463.006000038236 3955630.960000038147 60448.765426243 2024-05-18T18:22:12.827365+00:00 19994330.291000008583 29000293.021000031382 27870463.003000020981 3959169.060999989975 60448.765437896 2024-05-18T18:22:13.834244+00:00 19994330.292000059038 29000292.996999979019 27870462.978999968618 3957634.934000014793 60448.765449372 2024-05-18T18:22:14.825748+00:00 19994330.289999961853 29000292.982999920845 27870462.924999948591 3958868.953999996185 60448.765461026 2024-05-18T18:22:15.832626+00:00 19994330.289999961853 29000293.007000088692 27870463.050999999046 3955095.085999966133 60448.765472502 2024-05-18T18:22:16.824130+00:00 19994330.289999961853 29000293.013999938965 27870462.958000060171 3958088.973999977112 60448.765484161 2024-05-18T18:22:17.831505+00:00 19994330.288000110537 29000293.000000000000 27870463.121999979019 3961851.029000043869 60448.765495631 2024-05-18T18:22:18.822512+00:00 19994330.291000008583 29000292.981999989599 27870462.897999998182 3955572.003999948967 60448.765507290 2024-05-18T18:22:19.829887+00:00 19994330.290999889374 29000293.000000000000 27870462.988000039011 3954400.057999968994 60448.765518950 2024-05-18T18:22:20.837263+00:00 19994330.293000098318 29000293.002000000328 27870463.034999970347 3957194.929000020027 60448.765530420 2024-05-18T18:22:21.828270+00:00 19994330.287999991328 29000293.000999998301 27870462.999000001699 3953784.007000089157 60448.765542079 2024-05-18T18:22:22.835645+00:00 19994330.291999939829 29000292.991000000387 27870463.039000000805 3955256.985999941826 60448.765553549 2024-05-18T18:22:23.826652+00:00 19994330.289000000805 29000293.003000009805 27870462.959999989718 3956082.000000000000 60448.765565209 2024-05-18T18:22:24.834027+00:00 19994330.289999999106 29000293.013999998569 27870463.008000001311 3962059.031000018120 60448.765576679 2024-05-18T18:22:25.825035+00:00 19994330.289000000805 29000293.006999999285 27870462.978000018746 3957218.962999939919 60448.765588338 2024-05-18T18:22:26.832409+00:00 19994330.290999989957 29000293.002000000328 27870462.997999999672 3956481.026000022888 60448.765599808 2024-05-18T18:22:27.823417+00:00 19994330.291999999434 29000292.991000000387 27870463.033999979496 3960775.950000048149 60448.765611467 2024-05-18T18:22:28.830792+00:00 19994330.287999998778 29000292.999000009149 27870462.950000021607 3955349.965000032913 60448.765622943 2024-05-18T18:22:29.822295+00:00 19994330.291999999434 29000293.008999999613 27870463.081000000238 3956215.049999951851 60448.765634597 2024-05-18T18:22:30.829175+00:00 19994330.291000008583 29000292.991999980062 27870462.986999988556 3955633.958999990951 60448.765646257 2024-05-18T18:22:31.836550+00:00 19994330.289000000805 29000292.995999988168 27870462.952000018209 3957392.029999970924 60448.765657726 2024-05-18T18:22:32.827557+00:00 19994330.289999991655 29000292.995999988168 27870462.977000001818 3958796.042000054847 60448.765669386 2024-05-18T18:22:33.834931+00:00 19994330.291000008583 29000293.013000011444 27870463.013999998569 3959610.967999935150 60448.765680856 2024-05-18T18:22:34.825939+00:00 19994330.287999991328 29000292.980000019073 27870463.006999969482 3954235.057000041008 60448.765692515 2024-05-18T18:22:35.833315+00:00 19994330.291000008583 29000292.999000009149 27870463.037000000477 3958198.990000010002 60448.765703991 2024-05-18T18:22:36.824818+00:00 19994330.291999999434 29000293.008999999613 27870462.967000011355 3959349.927999972831 60448.765715645 2024-05-18T18:22:37.831697+00:00 19994330.291999999434 29000292.994999948889 27870462.990000009537 3957074.032000064850 60448.765727120 2024-05-18T18:22:38.823200+00:00 19994330.289000030607 29000293.017000019550 27870463.008999999613 3957834.955999969970 60448.765738774 2024-05-18T18:22:39.830079+00:00 19994330.289999961853 29000292.996999979019 27870463.026000019163 3956625.037999988068 60448.765750433 2024-05-18T18:22:40.837454+00:00 19994330.290000021458 29000292.985000010580 27870462.971999999136 3955622.981999992859 60448.765761903 2024-05-18T18:22:41.828462+00:00 19994330.287999991328 29000293.001999970526 27870462.967999938875 3957836.098000050057 60448.765773563 2024-05-18T18:22:42.835837+00:00 19994330.288999971002 29000292.998000029474 27870463.011000040919 3958898.023000001907 60448.765785038 2024-05-18T18:22:43.827340+00:00 19994330.295000020415 29000293.009999990463 27870463.047999981791 3957727.921999930870 60448.765796692 2024-05-18T18:22:44.834219+00:00 19994330.290000021458 29000292.978999968618 27870463.006000038236 3958219.925000071991 60448.765808168 2024-05-18T18:22:45.825722+00:00 19994330.291999999434 29000293.004999998957 27870462.942999958992 3956397.008999944199 60448.765819822 2024-05-18T18:22:46.832602+00:00 19994330.291000008583 29000293.027000069618 27870462.988999959081 3957247.134999989998 60448.765831297 2024-05-18T18:22:47.824105+00:00 19994330.288999971002 29000292.995999928564 27870462.982000108808 3960968.973999977112 60448.765842957 2024-05-18T18:22:48.831480+00:00 19994330.287000000477 29000293.014000058174 27870463.105999950320 3961077.897000073921 60448.765854427 2024-05-18T18:22:49.822487+00:00 19994330.290000021458 29000292.973000049591 27870462.934999939054 3957722.023000001907 60448.765866086 2024-05-18T18:22:50.829862+00:00 19994330.289000030607 29000292.998999949545 27870463.029000040144 3958825.099999905098 60448.765877740 2024-05-18T18:22:51.836742+00:00 19994330.296999931335 29000293.022999998182 27870462.980000019073 3959626.920000075828 60448.765889216 2024-05-18T18:22:52.828245+00:00 19994330.287999991328 29000292.993000030518 27870463.057999968529 3960399.993999958038 60448.765900869 2024-05-18T18:22:53.835124+00:00 19994330.290000081062 29000292.993999961764 27870462.955999970436 3956891.023000001907 60448.765912345 2024-05-18T18:22:54.826626+00:00 19994330.289999961853 29000293.000000000000 27870462.973000049591 3957064.014000058174 60448.765923999 2024-05-18T18:22:55.833506+00:00 19994330.289999961853 29000293.031999949366 27870463.059000018984 3960828.981999992859 60448.765935475 2024-05-18T18:22:56.825010+00:00 19994330.287999991328 29000292.982000108808 27870463.003999948502 3959479.072999954224 60448.765947134 2024-05-18T18:22:57.832385+00:00 19994330.292000059038 29000292.978000000119 27870462.930000070482 3959066.894000052940 60448.765958604 2024-05-18T18:22:58.823392+00:00 19994330.289999961853 29000293.017999999225 27870463.029999971390 3955234.072999954224 60448.765970264 2024-05-18T18:22:59.830767+00:00 19994330.292000059038 29000293.006000000983 27870462.998999949545 3960444.986999989022 60448.765981733 2024-05-18T18:23:00.821775+00:00 19994330.288999918848 29000292.966999989003 27870462.993000000715 3961164.060000061989 60448.765993393 2024-05-18T18:23:01.829150+00:00 19994330.292000059038 29000293.026999998838 27870463.019000008702 3957305.889999986161 60448.766005052 2024-05-18T18:23:02.836526+00:00 19994330.289999961853 29000292.995000001043 27870462.951999988407 3957531.977999926079 60448.766016528 2024-05-18T18:23:03.828028+00:00 19994330.287000060081 29000292.987000018358 27870463.096999999136 3954491.947000027169 60448.766028182 2024-05-18T18:23:04.834907+00:00 19994330.289999961853 29000292.996999979019 27870462.956000000238 3959841.077000021935 60448.766039657 2024-05-18T18:23:05.826410+00:00 19994330.291000008583 29000293.006000008434 27870462.971999999136 3956339.996000051033 60448.766051311 2024-05-18T18:23:06.833290+00:00 19994330.289999961853 29000293.001999970526 27870462.960000008345 3955224.981999992859 60448.766062787 2024-05-18T18:23:07.824793+00:00 19994330.293000098318 29000292.978000041097 27870463.030000001192 3961426.041999936104 60448.766074440 2024-05-18T18:23:08.831672+00:00 19994330.289999961853 29000293.004999998957 27870463.004999969155 3959372.916000009049 60448.766085916 2024-05-18T18:23:09.823175+00:00 19994330.287999991328 29000293.020999971777 27870463.032999988645 3961715.037999988068 60448.766097576 2024-05-18T18:23:10.830550+00:00 19994330.289999961853 29000293.003000020981 27870463.004000011832 3955315.065000057220 60448.766109046 2024-05-18T18:23:11.821557+00:00 19994330.291000008583 29000293.000999990851 27870462.995000001043 3956374.996999979019 60448.766120705 2024-05-18T18:23:12.828933+00:00 19994330.287999991328 29000293.004000011832 27870463.008000019938 3955636.026000022888 60448.766132359 2024-05-18T18:23:13.835812+00:00 19994330.295000080019 29000292.978999968618 27870462.976000010967 3958307.942999958992 60448.766143835 2024-05-18T18:23:14.827315+00:00 19994330.288999918848 29000293.013000011444 27870463.023999989033 3951455.981999992859 60448.766155494 2024-05-18T18:23:15.834690+00:00 19994330.290000081062 29000292.977999988943 27870462.907999988645 3955637.980000019073 60448.766166964 2024-05-18T18:23:16.825698+00:00 19994330.289999961853 29000293.029999971390 27870463.074000000954 3958822.006999969017 60448.766178624 2024-05-18T18:23:17.833073+00:00 19994330.291000001132 29000292.984000090510 27870462.985000010580 3954189.955000042915 60448.766190093 2024-05-18T18:23:18.824080+00:00 19994330.287999998778 29000293.013000011444 27870463.001000050455 3954296.123000026215 60448.766201753 2024-05-18T18:23:19.831455+00:00 19994330.291000001132 29000292.997999910265 27870463.014999989420 3959380.041999936104 60448.766213223 2024-05-18T18:23:20.822462+00:00 19994330.289999991655 29000293.009000059217 27870462.992999911308 3953483.919999957085 60448.766224883 2024-05-18T18:23:21.829837+00:00 19994330.295000001788 29000292.995000001043 27870463.004000071436 3959400.064000010025 60448.766236358 2024-05-18T18:23:22.821340+00:00 19994330.287999998778 29000293.008000019938 27870462.970000028610 3956924.036000012886 60448.766248018 2024-05-18T18:23:23.828716+00:00 19994330.287999991328 29000292.990000009537 27870462.972999930382 3957293.827000000048 60448.766259671 2024-05-18T18:23:24.835595+00:00 19994330.292000029236 29000292.983999971300 27870463.045000080019 3955661.077000000980 60448.766271147 2024-05-18T18:23:25.827098+00:00 19994330.289999991655 29000293.008999940008 27870463.028999920934 3962184.066999999806 60448.766282801 2024-05-18T18:23:26.833978+00:00 19994330.291000008583 29000293.006000038236 27870462.986999988556 3953626.865000000224 60448.766294276 2024-05-18T18:23:27.825481+00:00 19994330.285999979824 29000292.975999951363 27870462.988000039011 3956786.038999998942 60448.766305930 2024-05-18T18:23:28.832360+00:00 19994330.291000008583 29000292.999000068754 27870462.971999999136 3957778.015000001062 60448.766317406 2024-05-18T18:23:29.823863+00:00 19994330.293999969959 29000293.016999959946 27870463.064999941736 3955514.975999999791 60448.766329059 2024-05-18T18:23:30.830742+00:00 19994330.288000050932 29000293.013000011444 27870462.960000038147 3954899.034000001848 60448.766340535 2024-05-18T18:23:31.822245+00:00 19994330.290999948978 29000293.006999969482 27870463.001999970526 3960851.895000000019 60448.766352189 2024-05-18T18:23:32.829125+00:00 19994330.291000008583 29000293.000000000000 27870463.044000029564 3955875.135999999940 60448.766363848 2024-05-18T18:23:33.836500+00:00 19994330.291999999434 29000292.981000069529 27870462.976000070572 3956808.968999996781 60448.766375324 2024-05-18T18:23:34.828003+00:00 19994330.288000050932 29000292.982999999076 27870462.963999990374 3957726.032999999821 60448.766386978 2024-05-18T18:23:35.834882+00:00 19994330.289999961853 29000293.021000001580 27870463.020999908447 3958306.919000000227 60448.766398454 2024-05-18T18:23:36.826385+00:00 19994330.291000008583 29000293.004999998957 27870463.015000101179 3959113.061999998987 60448.766410107 2024-05-18T18:23:37.833264+00:00 19994330.291999999434 29000293.006999999285 27870463.000999931246 3961893.047999999952 60448.766421583 2024-05-18T18:23:38.824768+00:00 19994330.289000030607 29000292.990000009537 27870462.954999998212 3960512.952000000048 60448.766433237 2024-05-18T18:23:39.831647+00:00 19994330.290999948978 29000293.000999990851 27870463.105000000447 3960535.014000006020 60448.766444712 2024-05-18T18:23:40.823150+00:00 19994330.291000008583 29000293.006999999285 27870462.907000008970 3956836.909999995958 60448.766456372 2024-05-18T18:23:41.830525+00:00 19994330.290000021458 29000292.995999988168 27870463.043000001460 3953740.040000007022 60448.766467842 2024-05-18T18:23:42.821533+00:00 19994330.287000000477 29000292.967000011355 27870462.923999991268 3957061.050999999046 60448.766479502 2024-05-18T18:23:43.828908+00:00 19994330.291000008583 29000293.026999980211 27870463.057999998331 3954800.008000000846 60448.766491155 2024-05-18T18:23:44.835787+00:00 19994330.291000008583 29000292.986000001431 27870462.988000009209 3956786.017999991775 60448.766502631 2024-05-18T18:23:45.827290+00:00 19994330.289999961853 29000293.015000049025 27870463.018999990076 3958019.938999996055 60448.766514285 2024-05-18T18:23:46.834169+00:00 19994330.292999979109 29000293.000000000000 27870463.008999999613 3956728.009000002872 60448.766525760 2024-05-18T18:23:47.825673+00:00 19994330.289000030607 29000293.000999990851 27870462.984000030905 3956886.954999998212 60448.766537420 2024-05-18T18:23:48.833048+00:00 19994330.289999961853 29000292.987999979407 27870463.039999961853 3955358.031000003219 60448.766548890 2024-05-18T18:23:49.824055+00:00 19994330.289000030607 29000293.002000030130 27870462.957000020891 3956597.011000006925 60448.766560549 2024-05-18T18:23:50.831430+00:00 19994330.291000008583 29000292.999000009149 27870463.000999990851 3955222.004999995232 60448.766572025 2024-05-18T18:23:51.822933+00:00 19994330.289000030607 29000293.023999989033 27870463.039000030607 3955006.040000007022 60448.766583678 2024-05-18T18:23:52.829812+00:00 19994330.292999979109 29000292.959999978542 27870462.963999990374 3955285.993999987841 60448.766595154 2024-05-18T18:23:53.821315+00:00 19994330.289000030607 29000293.018000010401 27870463.025999959558 3956970.997000008821 60448.766606808 2024-05-18T18:23:54.828195+00:00 19994330.289999961853 29000292.975999951363 27870462.956000030041 3956182.893999993801 60448.766618467 2024-05-18T18:23:55.835570+00:00 19994330.291000008583 29000293.039000030607 27870463.004999998957 3957435.984999998938 60448.766629937 2024-05-18T18:23:56.826577+00:00 19994330.291999939829 29000292.991000059992 27870463.027000010014 3959780.171999990940 60448.766641597 2024-05-18T18:23:57.833953+00:00 19994330.287999991328 29000292.990999940783 27870462.994000021368 3956469.907000004780 60448.766653073 2024-05-18T18:23:58.825456+00:00 19994330.290000081062 29000293.026000019163 27870462.998000029474 3958472.978000015020 60448.766664726 2024-05-18T18:23:59.832335+00:00 19994330.288999918848 29000292.957999940962 27870462.992999911308 3957590.144999980927 60448.766676202 2024-05-18T18:24:00.823838+00:00 19994330.292000059038 29000293.025000099093 27870462.996999979019 3956197.891000003088 60448.766687856 2024-05-18T18:24:01.830716+00:00 19994330.289000030607 29000292.998999949545 27870462.976000070572 3955613.006000012159 60448.766699331 2024-05-18T18:24:02.822220+00:00 19994330.291999939829 29000293.008999940008 27870463.039999961853 3958237.990999997128 60448.766710991 2024-05-18T18:24:03.829596+00:00 19994330.291000008583 29000292.985000010580 27870463.032000061125 3956442.976999998093 60448.766722461 2024-05-18T18:24:04.820603+00:00 19994330.291000008583 29000293.002000089735 27870462.923999909312 3959329.055999993812 60448.766734120 2024-05-18T18:24:05.827978+00:00 19994330.287000060081 29000293.013999938965 27870463.066000100225 3957988.006999998819 60448.766745780 2024-05-18T18:24:06.835353+00:00 19994330.291000008583 29000292.996000051498 27870463.000999931246 3958349.952000021935 60448.766757250 2024-05-18T18:24:07.826361+00:00 19994330.290999889374 29000292.987999919802 27870462.991000059992 3961015.993000001181 60448.766768909 2024-05-18T18:24:08.833736+00:00 19994330.290000081062 29000292.991000059992 27870462.903999920934 3957618.044999986887 60448.766780379 2024-05-18T18:24:09.824743+00:00 19994330.292999979109 29000292.978999968618 27870463.049000021070 3957812.000000000000 60448.766792038 2024-05-18T18:24:10.832118+00:00 19994330.287999998778 29000293.039000030607 27870463.004999998957 3956470.962000011932 60448.766803509 2024-05-18T18:24:11.823125+00:00 19994330.291999999434 29000292.986000001431 27870463.041000008583 3954676.976999998093 60448.766815168 2024-05-18T18:24:12.830500+00:00 19994330.291000001132 29000292.991999998689 27870462.937999960035 3954698.000000000000 60448.766826638 2024-05-18T18:24:13.821508+00:00 19994330.285000000149 29000293.032000001520 27870463.019000049680 3956478.016000003088 60448.766838297 2024-05-18T18:24:14.828883+00:00 19994330.293000001460 29000292.991000011563 27870463.006000038236 3952035.965999991167 60448.766849773 2024-05-18T18:24:15.820386+00:00 19994330.287999998778 29000292.988000009209 27870462.986999988556 3955812.090000004042 60448.766861427 2024-05-18T18:24:16.827265+00:00 19994330.291000008583 29000292.995999988168 27870462.974999900907 3956967.909999995958 60448.766873086 2024-05-18T18:24:17.834641+00:00 19994330.294999990612 29000293.025999989361 27870463.041999999434 3957952.041999996174 60448.766884562 2024-05-18T18:24:18.826144+00:00 19994330.288000021130 29000292.972999989986 27870462.959000010043 3961270.037999988068 60448.766896215 2024-05-18T18:24:19.833023+00:00 19994330.290999978781 29000293.015999998897 27870463.057000000030 3955123.980000019073 60448.766907691 2024-05-18T18:24:20.824526+00:00 19994330.289000000805 29000293.012999981642 27870462.978999998420 3954352.032999991905 60448.766919351 2024-05-18T18:24:21.831901+00:00 19994330.288000021130 29000292.967000011355 27870463.021000001580 3961078.926999986172 60448.766930820 2024-05-18T18:24:22.822909+00:00 19994330.290999978781 29000293.018000010401 27870462.984000001103 3955909.018000007141 60448.766942480 2024-05-18T18:24:23.830284+00:00 19994330.291000008583 29000292.994000021368 27870463.006999999285 3952445.965000004042 60448.766953950 2024-05-18T18:24:24.821291+00:00 19994330.291000008583 29000293.013999998569 27870462.985000010580 3953960.150999993086 60448.766965610 2024-05-18T18:24:25.828666+00:00 19994330.291000008583 29000292.980000019073 27870462.984000001103 3957253.823000013828 60448.766977263 2024-05-18T18:24:26.835545+00:00 19994330.289999961853 29000293.041999999434 27870463.038999971002 3956022.171999990940 60448.766988739 2024-05-18T18:24:27.827048+00:00 19994330.289000030607 29000292.942999958992 27870462.962000008672 3954637.946000009775 60448.767000393 2024-05-18T18:24:28.833928+00:00 19994330.289999961853 29000293.024000048637 27870462.973999980837 3956663.907000004780 60448.767011868 2024-05-18T18:24:29.825431+00:00 19994330.289000030607 29000293.028000000864 27870463.069000009447 3959593.056999980938 60448.767023528 2024-05-18T18:24:30.832805+00:00 19994330.291000008583 29000292.977000001818 27870462.995999988168 3956600.989000021946 60448.767034998 2024-05-18T18:24:31.823813+00:00 19994330.291000008583 29000292.981999989599 27870462.971999999136 3953078.995000004768 60448.767046657 2024-05-18T18:24:32.831189+00:00 19994330.290999948978 29000293.023999929428 27870463.040000021458 3950357.933999956120 60448.767058127 2024-05-18T18:24:33.822196+00:00 19994330.294000029564 29000292.979000091553 27870462.949999991804 3957418.080000042915 60448.767069787 2024-05-18T18:24:34.829572+00:00 19994330.288999971002 29000293.013000011444 27870463.016000028700 3955234.025999962818 60448.767081257 2024-05-18T18:24:35.820578+00:00 19994330.288000050932 29000292.998999949545 27870462.989000018686 3955921.867000042927 60448.767092916 2024-05-18T18:24:36.827953+00:00 19994330.290000021458 29000292.990000009537 27870462.988999959081 3959202.049999951851 60448.767104570 2024-05-18T18:24:37.834833+00:00 19994330.289999961853 29000292.996999979019 27870463.022999998182 3948913.114000021946 60448.767116046 2024-05-18T18:24:38.826336+00:00 19994330.291000008583 29000292.998000029474 27870462.998999949545 3952820.947000027169 60448.767127705 2024-05-18T18:24:39.833711+00:00 19994330.289000030607 29000293.024999979883 27870463.019000049680 3953846.050999999046 60448.767139175 2024-05-18T18:24:40.824718+00:00 19994330.292999979109 29000292.991999980062 27870462.990999940783 3958739.903999983799 60448.767150834 2024-05-18T18:24:41.832093+00:00 19994330.289999961853 29000293.001000050455 27870462.959000110626 3957198.023999989033 60448.767162304 2024-05-18T18:24:42.823100+00:00 19994330.289999961853 29000293.013999938965 27870463.009999990463 3957074.977999985218 60448.767173964 2024-05-18T18:24:43.830475+00:00 19994330.287999991328 29000292.965000029653 27870463.016999959946 3956877.964000045788 60448.767185434 2024-05-18T18:24:44.821483+00:00 19994330.292000059038 29000293.029999971390 27870463.042999979109 3954007.087999999989 60448.767197093 2024-05-18T18:24:45.828858+00:00 19994330.291000008583 29000292.983000040054 27870462.981999989599 3956573.032999991905 60448.767208569 2024-05-18T18:24:46.820362+00:00 19994330.289999961853 29000293.031000021845 27870463.032000061125 3954158.977999985218 60448.767220223 2024-05-18T18:24:47.827241+00:00 19994330.289000030607 29000292.952000018209 27870462.927999969572 3951898.023999989033 60448.767231876 2024-05-18T18:24:48.834119+00:00 19994330.292999979109 29000293.032000001520 27870463.049000021070 3954626.003000020981 60448.767243352 2024-05-18T18:24:49.825623+00:00 19994330.289000030607 29000293.000000000000 27870463.007999900728 3958286.953999996185 60448.767255011 2024-05-18T18:24:50.832998+00:00 19994330.291000008583 29000293.004000000656 27870462.966000080109 3954257.949000000954 60448.767266482 2024-05-18T18:24:51.824005+00:00 19994330.287999991328 29000292.967000011355 27870462.996999979019 3957579.953999996185 60448.767278141 2024-05-18T18:24:52.831382+00:00 19994330.289999961853 29000293.042999979109 27870463.016999959946 3951369.092000008095 60448.767289611 2024-05-18T18:24:53.822388+00:00 19994330.289999961853 29000292.961000028998 27870463.016000028700 3953881.001999973785 60448.767301270 2024-05-18T18:24:54.829762+00:00 19994330.291000008583 29000292.991000000387 27870462.940000060946 3953332.934000014793 60448.767312740 2024-05-18T18:24:55.820770+00:00 19994330.293000098318 29000293.041999999434 27870463.024000000209 3955152.037999988068 60448.767324400 2024-05-18T18:24:56.828145+00:00 19994330.288999918848 29000292.969999998808 27870463.026999998838 3956550.979000031948 60448.767336054 2024-05-18T18:24:57.835024+00:00 19994330.290000081062 29000293.002000000328 27870462.925000000745 3953233.015999972820 60448.767347530 2024-05-18T18:24:58.826527+00:00 19994330.287999991328 29000292.992999970913 27870463.068999990821 3952714.967999995220 60448.767359183 2024-05-18T18:24:59.833407+00:00 19994330.291999939829 29000293.012000020593 27870462.998000010848 3951300.054000020027 60448.767370659 2024-05-18T18:25:00.824910+00:00 19994330.290000081062 29000293.000000000000 27870462.944000009447 3954112.010999978054 60448.767382318 2024-05-18T18:25:01.832285+00:00 19994330.290999889374 29000293.004000011832 27870463.030999988317 3958765.961000024807 60448.767393788 2024-05-18T18:25:02.823292+00:00 19994330.290000081062 29000293.002999961376 27870463.046000000089 3956808.060000001919 60448.767405448 2024-05-18T18:25:03.830667+00:00 19994330.289999961853 29000292.973000049591 27870462.932999998331 3959836.015999972820 60448.767416923 2024-05-18T18:25:04.822171+00:00 19994330.289999999106 29000293.028000000864 27870463.039999991655 3954171.902000010014 60448.767428577 2024-05-18T18:25:05.829050+00:00 19994330.293000001460 29000293.010999981314 27870463.039000030607 3958425.018999993801 60448.767440053 2024-05-18T18:25:06.820553+00:00 19994330.287999998778 29000292.984999950975 27870462.942999958992 3956231.000999987125 60448.767451712 2024-05-18T18:25:07.827928+00:00 19994330.291000008583 29000292.986000061035 27870462.972999989986 3956135.155000030994 60448.767463366 2024-05-18T18:25:08.834807+00:00 19994330.288999989629 29000293.003999948502 27870463.057000041008 3952189.919999957085 60448.767474841 2024-05-18T18:25:09.826311+00:00 19994330.291000008583 29000293.014000058174 27870463.010999981314 3955513.044000030030 60448.767486495 2024-05-18T18:25:10.833190+00:00 19994330.291000008583 29000292.978999968618 27870462.949000000954 3959158.841000020970 60448.767497971 2024-05-18T18:25:11.824693+00:00 19994330.289999991655 29000293.011000040919 27870463.010999981314 3956501.066999971867 60448.767509630 2024-05-18T18:25:12.832069+00:00 19994330.291999999434 29000293.026000019163 27870463.076000031084 3952656.009999989998 60448.767521100 2024-05-18T18:25:13.823075+00:00 19994330.291000008583 29000292.964999910444 27870462.904999971390 3956344.009000002872 60448.767532760 2024-05-18T18:25:14.830451+00:00 19994330.289000000805 29000293.042000059038 27870463.060000058264 3948209.026000022888 60448.767544230 2024-05-18T18:25:15.821458+00:00 19994330.289000000805 29000292.967999938875 27870462.980999950320 3955286.867999970913 60448.767555889 2024-05-18T18:25:16.828833+00:00 19994330.289999961853 29000292.993000030518 27870462.978000041097 3954910.063000022899 60448.767567359 2024-05-18T18:25:17.819840+00:00 19994330.289000030607 29000293.004999998957 27870463.032999988645 3955868.953000009060 60448.767579019 2024-05-18T18:25:18.827215+00:00 19994330.291000008583 29000292.996999979019 27870462.957000020891 3955232.055000007153 60448.767590672 2024-05-18T18:25:19.834094+00:00 19994330.292999979109 29000293.013000011444 27870463.046000000089 3955191.015999972820 60448.767602148 2024-05-18T18:25:20.825598+00:00 19994330.291000008583 29000292.994000080973 27870462.964999910444 3951973.069000006188 60448.767613802 2024-05-18T18:25:21.832477+00:00 19994330.287000000477 29000292.995000001043 27870463.007000088692 3952922.985000013839 60448.767625277 2024-05-18T18:25:22.823980+00:00 19994330.291999999434 29000293.023999929428 27870462.991999980062 3956737.918999969959 60448.767636937 2024-05-18T18:25:23.831355+00:00 19994330.290000021458 29000293.001999970526 27870462.958999991417 3958683.007000029087 60448.767648407 2024-05-18T18:25:24.822363+00:00 19994330.288999971002 29000292.983000040054 27870463.033999919891 3951463.064000010025 60448.767660066 2024-05-18T18:25:25.829738+00:00 19994330.292999979109 29000292.986000001431 27870462.951000090688 3958155.902999997139 60448.767671542 2024-05-18T18:25:26.821241+00:00 19994330.290000021458 29000293.021999999881 27870463.064999941736 3955321.135999978054 60448.767683196 2024-05-18T18:25:27.828120+00:00 19994330.288999971002 29000292.986000001431 27870462.998000029474 3957054.979000031948 60448.767694672 2024-05-18T18:25:28.819623+00:00 19994330.291999999434 29000292.996999990195 27870463.009999990463 3954100.967999995220 60448.767706331 2024-05-18T18:25:29.826999+00:00 19994330.290000021458 29000292.986000001431 27870462.962000008672 3958448.035999954212 60448.767717985 2024-05-18T18:25:30.833878+00:00 19994330.288999971002 29000293.025999989361 27870463.039000030607 3958861.913000047207 60448.767729460 2024-05-18T18:25:31.825381+00:00 19994330.290000081062 29000293.004000011832 27870462.978999968618 3956860.104999959003 60448.767741114 2024-05-18T18:25:32.832260+00:00 19994330.290999889374 29000293.002999991179 27870463.031000021845 3955222.893000007141 60448.767752590 2024-05-18T18:25:33.823763+00:00 19994330.290000081062 29000293.003000020981 27870463.034999970347 3955912.958999990951 60448.767764243 2024-05-18T18:25:34.830643+00:00 19994330.287999991328 29000292.977999988943 27870462.949999999255 3956653.962000011932 60448.767775719 2024-05-18T18:25:35.822146+00:00 19994330.292999979109 29000293.009999990463 27870462.964999999851 3952067.147000014782 60448.767787379 2024-05-18T18:25:36.829521+00:00 19994330.292000059038 29000292.983000040054 27870462.991000000387 3954035.934000014793 60448.767798848 2024-05-18T18:25:37.820528+00:00 19994330.288999918848 29000293.026999950409 27870463.052999999374 3956323.006999969017 60448.767810508 2024-05-18T18:25:38.827903+00:00 19994330.290000081062 29000293.003000020981 27870463.003999989480 3956092.954999982845 60448.767821978 2024-05-18T18:25:39.818910+00:00 19994330.287999991328 29000292.982999980450 27870463.027000010014 3953923.039000033867 60448.767833638 2024-05-18T18:25:40.826286+00:00 19994330.289999961853 29000293.013000011444 27870462.940000001341 3951754.998999952804 60448.767845291 2024-05-18T18:25:41.833165+00:00 19994330.292000059038 29000292.994000021368 27870463.041000008583 3959765.014000058174 60448.767856767 2024-05-18T18:25:42.824668+00:00 19994330.294999960810 29000292.987999979407 27870463.014999989420 3954559.926999927033 60448.767868421 2024-05-18T18:25:43.831548+00:00 19994330.286999940872 29000293.009000059217 27870462.998000029474 3958583.094000101089 60448.767879896 2024-05-18T18:25:44.823051+00:00 19994330.289000030607 29000293.008999940008 27870462.955999970436 3960242.896999955177 60448.767891556 2024-05-18T18:25:45.830427+00:00 19994330.289999961853 29000292.995000001043 27870463.081000030041 3960099.092999935150 60448.767903026 2024-05-18T18:25:46.821433+00:00 19994330.289000030607 29000293.019999980927 27870462.958000000566 3953818.967000008095 60448.767914685 2024-05-18T18:25:47.828808+00:00 19994330.287999991328 29000292.976000070572 27870463.004999998957 3953682.036000012886 60448.767926155 2024-05-18T18:25:48.819815+00:00 19994330.292000059038 29000292.996999979019 27870462.942999958992 3950465.973000050057 60448.767937815 2024-05-18T18:25:49.827191+00:00 19994330.294999960810 29000293.000000000000 27870463.059000018984 3954379.995000004768 60448.767949285 2024-05-18T18:25:50.818198+00:00 19994330.287000060081 29000293.013999938965 27870462.954999979585 3955828.059999942780 60448.767960944 2024-05-18T18:25:51.825572+00:00 19994330.291000008583 29000293.014000058174 27870463.041000008583 3956035.896000028122 60448.767972603 2024-05-18T18:25:52.832948+00:00 19994330.291000008583 29000292.949999928474 27870462.950999978930 3953476.049000024796 60448.767984074 2024-05-18T18:25:53.823955+00:00 19994330.286999940872 29000293.041000008583 27870463.009999990463 3953683.105999947060 60448.767995733 2024-05-18T18:25:54.831330+00:00 19994330.291000008583 29000292.986999988556 27870463.008000019938 3955882.872000098228 60448.768007203 2024-05-18T18:25:55.822338+00:00 19994330.291999939829 29000293.003000020981 27870463.019999980927 3958438.082999945153 60448.768018862 2024-05-18T18:25:56.829713+00:00 19994330.288000110537 29000292.980000019073 27870462.966000080109 3955428.950000048149 60448.768030332 2024-05-18T18:25:57.820720+00:00 19994330.293999910355 29000292.998999949545 27870462.987999919802 3959031.092000008095 60448.768041992 2024-05-18T18:25:58.828095+00:00 19994330.287999998778 29000293.009000059217 27870462.993000030518 3954352.883999944199 60448.768053462 2024-05-18T18:25:59.819102+00:00 19994330.291999999434 29000292.996000051498 27870462.996000051498 3955217.988000034820 60448.768065121 2024-05-18T18:26:00.826478+00:00 19994330.289999999106 29000293.019999980927 27870463.050999999046 3950217.018000007141 60448.768076775 2024-05-18T18:26:01.833357+00:00 19994330.289000000805 29000292.990000009537 27870463.001999970526 3953554.997999907006 60448.768088250 2024-05-18T18:26:02.824860+00:00 19994330.290000010282 29000293.005999919027 27870462.962000008672 3955759.156000018120 60448.768099905 2024-05-18T18:26:03.831739+00:00 19994330.288999989629 29000292.993999999017 27870463.067000031471 3954317.848999977112 60448.768111380 2024-05-18T18:26:04.823242+00:00 19994330.291999999434 29000293.000999998301 27870462.942999958992 3955308.092000008095 60448.768123034 2024-05-18T18:26:05.830122+00:00 19994330.290000021458 29000292.991000000387 27870462.968999978155 3953425.899000049103 60448.768134510 2024-05-18T18:26:06.821625+00:00 19994330.290999978781 29000292.993000000715 27870463.032999988645 3953276.021000028122 60448.768146163 2024-05-18T18:26:07.828504+00:00 19994330.291999999434 29000292.997999999672 27870462.963000059128 3952792.059000014793 60448.768157639 2024-05-18T18:26:08.820007+00:00 19994330.289000000805 29000293.020000010729 27870463.049999948591 3951412.016999959946 60448.768169293 2024-05-18T18:26:09.826887+00:00 19994330.291000008583 29000292.975999981165 27870462.958000060171 3954725.906999946106 60448.768180768 2024-05-18T18:26:10.818390+00:00 19994330.287000000477 29000293.008999999613 27870463.025999899954 3955344.104000092018 60448.768192428 2024-05-18T18:26:11.825765+00:00 19994330.291000008583 29000292.996000021696 27870463.031000021845 3953708.968999981880 60448.768204082 2024-05-18T18:26:12.832644+00:00 19994330.289999961853 29000293.039999961853 27870462.999000001699 3955939.929999948014 60448.768215557 2024-05-18T18:26:13.824147+00:00 19994330.295000020415 29000292.978000041097 27870462.995000001043 3955903.999000072014 60448.768227211 2024-05-18T18:26:14.831026+00:00 19994330.291000008583 29000293.012999951839 27870463.005000010133 3954351.023999928962 60448.768238687 2024-05-18T18:26:15.822530+00:00 19994330.287000000477 29000293.012000020593 27870463.030999988317 3957994.019999980927 60448.768250341 2024-05-18T18:26:16.829409+00:00 19994330.291999999434 29000292.962000008672 27870462.931000009179 3953684.093000053894 60448.768261816 2024-05-18T18:26:17.820912+00:00 19994330.286000009626 29000293.013999998569 27870463.014999989420 3956934.863000034820 60448.768273470 2024-05-18T18:26:18.827791+00:00 19994330.291999999434 29000292.995999988168 27870462.981000009924 3956771.008999944199 60448.768284946 2024-05-18T18:26:19.819295+00:00 19994330.288999971002 29000293.013000011444 27870463.002999991179 3960833.957000017166 60448.768296599 2024-05-18T18:26:20.826173+00:00 19994330.295000020415 29000292.980000019073 27870463.032000008970 3959497.034000039101 60448.768308259 2024-05-18T18:26:21.833549+00:00 19994330.287999991328 29000293.005999919027 27870462.970999989659 3956505.968999981880 60448.768319729 2024-05-18T18:26:22.824556+00:00 19994330.290000021458 29000292.993000030518 27870463.026000019163 3954371.023000001907 60448.768331388 2024-05-18T18:26:23.831931+00:00 19994330.290000021458 29000293.006000038236 27870462.992999970913 3954722.014999986161 60448.768342864 2024-05-18T18:26:24.823434+00:00 19994330.290999948978 29000292.983999971300 27870462.964000049978 3954275.993999958038 60448.768354517 2024-05-18T18:26:25.830314+00:00 19994330.292000059038 29000293.021999958903 27870463.055999990553 3955545.073000072967 60448.768365993 2024-05-18T18:26:26.821816+00:00 19994330.286000009626 29000293.004999998957 27870462.992999970913 3957823.917999982834 60448.768377647 2024-05-18T18:26:27.828695+00:00 19994330.291999939829 29000292.989000078291 27870462.960000038147 3953257.125000000000 60448.768389123 2024-05-18T18:26:28.820199+00:00 19994330.290000081062 29000292.990999940783 27870463.016999959946 3959964.970999956131 60448.768400782 2024-05-18T18:26:29.827574+00:00 19994330.291999939829 29000292.993000030518 27870462.991000000387 3955296.912999988068 60448.768412252 2024-05-18T18:26:30.818581+00:00 19994330.289999961853 29000293.021000031382 27870463.048000041395 3961536.090000032913 60448.768423912 2024-05-18T18:26:31.825956+00:00 19994330.289000030607 29000292.993999961764 27870462.947000030428 3955644.960999966133 60448.768435565 2024-05-18T18:26:32.832836+00:00 19994330.289999961853 29000293.003000020981 27870463.022999998182 3957136.944000006188 60448.768447041 2024-05-18T18:26:33.824339+00:00 19994330.290000081062 29000292.995000001043 27870463.016999959946 3952589.998000026215 60448.768458700 2024-05-18T18:26:34.831714+00:00 19994330.288999918848 29000293.006000038236 27870462.980000019073 3952513.054999948014 60448.768470170 2024-05-18T18:26:35.822722+00:00 19994330.293000098318 29000292.988999959081 27870463.026000019163 3959692.030000091065 60448.768481830 2024-05-18T18:26:36.830096+00:00 19994330.289999961853 29000292.988000039011 27870462.949999928474 3957185.959999918938 60448.768493300 2024-05-18T18:26:37.821103+00:00 19994330.289000030607 29000293.005999919027 27870463.080000039190 3961119.026000022888 60448.768504960 2024-05-18T18:26:38.828479+00:00 19994330.291999939829 29000292.995000001043 27870462.934999939054 3955350.008000016212 60448.768516429 2024-05-18T18:26:39.819486+00:00 19994330.289999961853 29000292.996999979019 27870463.008000019938 3953023.963999987114 60448.768528089 2024-05-18T18:26:40.826862+00:00 19994330.289000030607 29000293.028000000864 27870463.003000020981 3953745.008000016212 60448.768539565 2024-05-18T18:26:41.818365+00:00 19994330.291000008583 29000292.970999989659 27870462.988000039011 3956188.108999968041 60448.768551218 2024-05-18T18:26:42.825244+00:00 19994330.289000030607 29000293.030999999493 27870463.062999960035 3957402.894000052940 60448.768562878 2024-05-18T18:26:43.832620+00:00 19994330.291000008583 29000292.991999998689 27870462.953999999911 3960722.990999937057 60448.768574348 2024-05-18T18:26:44.823626+00:00 19994330.291999939829 29000293.004000011832 27870463.001000050455 3956861.023000001907 60448.768586007 2024-05-18T18:26:45.831001+00:00 19994330.291000008583 29000292.993999991566 27870463.008000019938 3955905.939000010025 60448.768597483 2024-05-18T18:26:46.822505+00:00 19994330.290000081062 29000293.011999990791 27870462.963999990374 3959605.062000035774 60448.768609136 2024-05-18T18:26:47.829384+00:00 19994330.288999918848 29000293.000000000000 27870463.018000010401 3954217.856999992859 60448.768620612 2024-05-18T18:26:48.820887+00:00 19994330.289000030607 29000292.988999988884 27870463.047999981791 3957934.121999979019 60448.768632266 2024-05-18T18:26:49.827766+00:00 19994330.292999979109 29000292.981000009924 27870462.962999939919 3955953.952000021935 60448.768643741 2024-05-18T18:26:50.819269+00:00 19994330.286000009626 29000293.022999998182 27870463.001000050455 3955805.072999954224 60448.768655401 2024-05-18T18:26:51.826645+00:00 19994330.293000001460 29000292.980000019073 27870463.008000001311 3957020.855000019073 60448.768666871 2024-05-18T18:26:52.817652+00:00 19994330.293000001460 29000293.032000008970 27870462.962000001222 3954745.133000016212 60448.768678530 2024-05-18T18:26:53.825027+00:00 19994330.289999999106 29000292.997999969870 27870463.026000011712 3960519.044000030030 60448.768690184 2024-05-18T18:26:54.831906+00:00 19994330.289999999106 29000292.991000000387 27870462.975999999791 3956705.937999964226 60448.768701660 2024-05-18T18:26:55.823409+00:00 19994330.287999998778 29000293.003000020981 27870463.052999988198 3958333.978999971878 60448.768713314 2024-05-18T18:26:56.830289+00:00 19994330.290000010282 29000292.988000039011 27870462.978999998420 3959345.937000035774 60448.768724789 2024-05-18T18:26:57.821792+00:00 19994330.287999998778 29000293.005999919027 27870462.981000009924 3958784.065999985207 60448.768736449 2024-05-18T18:26:58.829167+00:00 19994330.292999979109 29000293.008000019938 27870463.007999990135 3953797.021000028122 60448.768747919 2024-05-18T18:26:59.820174+00:00 19994330.291999999434 29000292.975000020117 27870462.993000000715 3958595.080999969970 60448.768759578 2024-05-18T18:27:00.827549+00:00 19994330.290000021458 29000293.028000000864 27870463.039999991655 3952295.833000063896 60448.768771048 2024-05-18T18:27:01.818557+00:00 19994330.290999978781 29000292.995000001043 27870462.994000021368 3957502.014999986161 60448.768782707 2024-05-18T18:27:02.825932+00:00 19994330.291000008583 29000292.995000001043 27870463.002000030130 3960064.088999987114 60448.768794362 2024-05-18T18:27:03.832811+00:00 19994330.286000009626 29000293.016999959946 27870463.014999989420 3955751.991999983788 60448.768805837 2024-05-18T18:27:04.824314+00:00 19994330.289000000805 29000292.988000039011 27870462.971999999136 3952909.978999971878 60448.768817491 2024-05-18T18:27:05.831193+00:00 19994330.293999969959 29000293.009000059217 27870462.993999961764 3955309.902999997139 60448.768828967 2024-05-18T18:27:06.822697+00:00 19994330.289000030607 29000292.984999898821 27870463.004999998957 3953565.027000070084 60448.768840620 2024-05-18T18:27:07.829576+00:00 19994330.288999971002 29000292.998000029474 27870462.954000059515 3954049.004999995232 60448.768852096 2024-05-18T18:27:08.821079+00:00 19994330.291999999434 29000292.985000010580 27870462.986000001431 3953388.015999913216 60448.768863755 2024-05-18T18:27:09.828454+00:00 19994330.291999999434 29000293.003000020981 27870463.060999929905 3954366.001000047196 60448.768875225 2024-05-18T18:27:10.819461+00:00 19994330.287999991328 29000293.028000000864 27870462.970000028610 3952320.039999961853 60448.768886885 2024-05-18T18:27:11.826837+00:00 19994330.290000021458 29000292.965999960899 27870462.975000020117 3949743.971000074875 60448.768898355 2024-05-18T18:27:12.817844+00:00 19994330.289000030607 29000293.032999988645 27870463.036000009626 3952815.074000000954 60448.768910014 2024-05-18T18:27:13.825219+00:00 19994330.292999979109 29000292.990000009537 27870462.985000010580 3954322.927999972831 60448.768921668 2024-05-18T18:27:14.832098+00:00 19994330.291000008583 29000292.991000059992 27870463.015999909490 3955999.054999948014 60448.768933143 2024-05-18T18:27:15.823601+00:00 19994330.291000008583 29000292.988999959081 27870462.960000038147 3953635.930999993812 60448.768944797 2024-05-18T18:27:16.830480+00:00 19994330.288999971002 29000293.014999989420 27870463.047000050545 3954092.156000018120 60448.768956273 2024-05-18T18:27:17.821984+00:00 19994330.292000059038 29000293.002999998629 27870463.000000000000 3954520.875000000000 60448.768967933 2024-05-18T18:27:18.829360+00:00 19994330.287999991328 29000292.984999999404 27870462.949000000954 3952005.041000009049 60448.768979402 2024-05-18T18:27:19.820365+00:00 19994330.288999918848 29000293.011999990791 27870463.003999948502 3951073.898000001907 60448.768991062 2024-05-18T18:27:20.827741+00:00 19994330.292000059038 29000292.993999999017 27870463.057000041008 3952878.098999977112 60448.769002538 2024-05-18T18:27:21.819244+00:00 19994330.287999991328 29000293.016999989748 27870463.013000011444 3953574.911000012886 60448.769014191 2024-05-18T18:27:22.826124+00:00 19994330.292999979109 29000293.002000000328 27870462.954999919981 3953733.978000044823 60448.769025667 2024-05-18T18:27:23.817627+00:00 19994330.291000008583 29000293.011000011116 27870463.080000039190 3956180.077999948990 60448.769037321 2024-05-18T18:27:24.824506+00:00 19994330.289999961853 29000292.974999990314 27870462.942999958992 3954198.012000083923 60448.769048980 2024-05-18T18:27:25.831881+00:00 19994330.289000030607 29000293.019999980927 27870462.991999980062 3953391.004999995232 60448.769060456 2024-05-18T18:27:26.823384+00:00 19994330.291000008583 29000292.989000018686 27870462.976000070572 3950361.060999989975 60448.769072109 2024-05-18T18:27:27.830264+00:00 19994330.289999961853 29000292.980000019073 27870463.016000028700 3953852.889999986161 60448.769083585 2024-05-18T18:27:28.821767+00:00 19994330.289000030607 29000293.011999960989 27870462.988999959081 3955127.998000026215 60448.769095239 2024-05-18T18:27:29.828646+00:00 19994330.289999961853 29000292.995000001043 27870463.032999999821 3956118.995000004768 60448.769106715 2024-05-18T18:27:30.820149+00:00 19994330.294000029564 29000293.012000020593 27870463.004999998957 3957290.065999985207 60448.769118374 2024-05-18T18:27:31.827525+00:00 19994330.287999991328 29000292.991000000387 27870462.958999998868 3955835.077999948990 60448.769129844 2024-05-18T18:27:32.818531+00:00 19994330.290000081062 29000292.978999968618 27870463.020000010729 3955485.940999985207 60448.769141504 2024-05-18T18:27:33.825907+00:00 19994330.291999939829 29000293.021000031382 27870463.019999980927 3956129.973000050057 60448.769152974 2024-05-18T18:27:34.816914+00:00 19994330.287000060081 29000293.006999969482 27870462.988000009209 3953627.993999958038 60448.769164633 2024-05-18T18:27:35.824289+00:00 19994330.292999979109 29000292.988000039011 27870462.991000000387 3955905.956000090111 60448.769176287 2024-05-18T18:27:36.831169+00:00 19994330.287999991328 29000292.988999959081 27870462.950000021607 3953396.992999910843 60448.769187762 2024-05-18T18:27:37.822672+00:00 19994330.291000008583 29000293.013000011444 27870463.019999980927 3961675.064000010025 60448.769199416 2024-05-18T18:27:38.829551+00:00 19994330.291000008583 29000293.000000000000 27870463.044999990612 3955976.014000058174 60448.769210892 2024-05-18T18:27:39.821054+00:00 19994330.291999939829 29000293.013000011444 27870463.006000038236 3952474.026000022888 60448.769222551 2024-05-18T18:27:40.828429+00:00 19994330.287000060081 29000293.004999998957 27870462.986000001431 3955372.918999909889 60448.769234021 2024-05-18T18:27:41.819436+00:00 19994330.291999939829 29000293.000000000000 27870463.015999969095 3951157.001000047196 60448.769245680 2024-05-18T18:27:42.826812+00:00 19994330.289000030607 29000292.990000009537 27870462.954999979585 3956186.032999991905 60448.769257151 2024-05-18T18:27:43.817819+00:00 19994330.289000030607 29000293.004999998957 27870463.013999998569 3955268.947999954224 60448.769268810 2024-05-18T18:27:44.825194+00:00 19994330.287999991328 29000292.998999949545 27870463.002000030130 3952992.962000011932 60448.769280470 2024-05-18T18:27:45.832569+00:00 19994330.291999999434 29000292.981000069529 27870463.009999990463 3951861.085000038147 60448.769291940 2024-05-18T18:27:46.823577+00:00 19994330.295000001788 29000293.021999958903 27870463.003000020981 3954623.976999998093 60448.769303599 2024-05-18T18:27:47.830952+00:00 19994330.289000000805 29000292.966000080109 27870462.991000000387 3951599.004999995232 60448.769315069 2024-05-18T18:27:48.821959+00:00 19994330.293000001460 29000293.008999940008 27870462.992999970913 3952036.947000027169 60448.769326728 2024-05-18T18:27:49.829334+00:00 19994330.285999998450 29000293.011000040919 27870463.021000031382 3955860.059999942780 60448.769338198 2024-05-18T18:27:50.820341+00:00 19994330.289000000805 29000293.019999980927 27870462.981999989599 3957074.085999966133 60448.769349858 2024-05-18T18:27:51.827716+00:00 19994330.290999989957 29000292.985000010580 27870463.041999939829 3955287.009000062943 60448.769361333 2024-05-18T18:27:52.819219+00:00 19994330.288000021130 29000293.003999948502 27870462.953000068665 3956305.919000030030 60448.769372987 2024-05-18T18:27:53.826099+00:00 19994330.293999999762 29000293.001000050455 27870462.990000009537 3955715.013999938965 60448.769384463 2024-05-18T18:27:54.817602+00:00 19994330.293999999762 29000293.006999999285 27870463.041999939829 3956530.019000052940 60448.769396117 2024-05-18T18:27:55.824481+00:00 19994330.287999991328 29000292.979000009596 27870462.960000038147 3950789.929000000004 60448.769407776 2024-05-18T18:27:56.831857+00:00 19994330.289000000805 29000292.997999999672 27870463.059000018984 3959218.990000000224 60448.769419252 2024-05-18T18:27:57.823360+00:00 19994330.289000000805 29000293.001999989152 27870462.970000028610 3951455.140999998897 60448.769430906 2024-05-18T18:27:58.830239+00:00 19994330.290999978781 29000293.022999998182 27870462.987999919802 3953086.946000001859 60448.769442381 2024-05-18T18:27:59.821742+00:00 19994330.293000038713 29000292.995000001043 27870462.999000068754 3951723.998999997973 60448.769454035 2024-05-18T18:28:00.828621+00:00 19994330.289999961853 29000292.995000001043 27870463.022999998182 3949912.942000002135 60448.769465511 2024-05-18T18:28:01.820124+00:00 19994330.291000008583 29000293.007999990135 27870462.962000008672 3956046.000000000000 60448.769477170 2024-05-18T18:28:02.827500+00:00 19994330.287000000477 29000292.995000001043 27870463.051999930292 3954207.090999998152 60448.769488646 2024-05-18T18:28:03.819002+00:00 19994330.292999979109 29000292.989000018686 27870462.968999978155 3952443.941000000108 60448.769500299 2024-05-18T18:28:04.825882+00:00 19994330.287999991328 29000293.000999990851 27870463.009000059217 3952044.919000000227 60448.769511775 2024-05-18T18:28:05.817385+00:00 19994330.292000059038 29000293.010999981314 27870462.993000030518 3955664.042000003159 60448.769523429 2024-05-18T18:28:06.824264+00:00 19994330.287999991328 29000292.993000030518 27870462.967000011355 3955748.041999996174 60448.769535088 2024-05-18T18:28:07.831639+00:00 19994330.291000008583 29000292.982999980450 27870462.997999910265 3957882.892999999225 60448.769546564 2024-05-18T18:28:08.823143+00:00 19994330.288999971002 29000293.022000011057 27870462.995999999344 3953768.053000003099 60448.769558218 2024-05-18T18:28:09.830022+00:00 19994330.291999999434 29000293.001999970526 27870463.024000000209 3955358.120999998879 60448.769569694 2024-05-18T18:28:10.821525+00:00 19994330.291999999434 29000292.994000021368 27870463.021000001580 3958594.855999999214 60448.769581347 2024-05-18T18:28:11.828404+00:00 19994330.291999999434 29000292.988999959081 27870463.006999999285 3952850.099000006914 60448.769592823 2024-05-18T18:28:12.819908+00:00 19994330.286000009626 29000292.996000051498 27870462.986999988556 3954645.972999989986 60448.769604477 2024-05-18T18:28:13.826787+00:00 19994330.292000059038 29000292.993999961764 27870462.981000009924 3955725.017000005115 60448.769615952 2024-05-18T18:28:14.818290+00:00 19994330.286999940872 29000293.014000058174 27870463.006999999285 3956659.011999994982 60448.769627612 2024-05-18T18:28:15.825665+00:00 19994330.292000059038 29000293.001999970526 27870462.988000009209 3953301.871000006795 60448.769639082 2024-05-18T18:28:16.816672+00:00 19994330.291000008583 29000292.981999989599 27870463.036000009626 3960217.066000000108 60448.769650741 2024-05-18T18:28:17.824047+00:00 19994330.289999961853 29000293.039000030607 27870462.976000010967 3954024.997999995947 60448.769662395 2024-05-18T18:28:18.830927+00:00 19994330.291999939829 29000292.980999950320 27870462.991999980062 3958738.040000007022 60448.769673871 2024-05-18T18:28:19.822430+00:00 19994330.290000081062 29000292.993000030518 27870463.005999978632 3952328.034999995958 60448.769685525 2024-05-18T18:28:20.829309+00:00 19994330.291000008583 29000292.995000001043 27870463.016000028700 3955579.961999997031 60448.769697000 2024-05-18T18:28:21.820813+00:00 19994330.287999991328 29000293.008999940008 27870462.979999959469 3956003.990999997128 60448.769708654 2024-05-18T18:28:22.827691+00:00 19994330.288999918848 29000292.991999980062 27870463.027000010014 3955838.917000011075 60448.769720130 2024-05-18T18:28:23.819194+00:00 19994330.290000081062 29000292.993000030518 27870462.986000001431 3953428.075999990106 60448.769731789 2024-05-18T18:28:24.826570+00:00 19994330.291999939829 29000293.047999981791 27870463.107999980450 3952210.028999999166 60448.769743259 2024-05-18T18:28:25.817577+00:00 19994330.292999979109 29000292.985000010580 27870462.937000039965 3950868.012000008952 60448.769754918 2024-05-18T18:28:26.824952+00:00 19994330.291000008583 29000292.977000001818 27870462.950000051409 3956890.902999997139 60448.769766388 2024-05-18T18:28:27.815959+00:00 19994330.287000060081 29000293.028000000864 27870463.032999988645 3953210.942000002135 60448.769778048 2024-05-18T18:28:28.823335+00:00 19994330.289999961853 29000293.014000058174 27870463.015999909490 3958188.172000005841 60448.769789701 2024-05-18T18:28:29.830214+00:00 19994330.291000008583 29000292.962000008672 27870462.953000068665 3954834.888999999035 60448.769801177 2024-05-18T18:28:30.821717+00:00 19994330.291000008583 29000293.006999969482 27870462.990999940783 3955440.000999987125 60448.769812837 2024-05-18T18:28:31.829092+00:00 19994330.289000030607 29000292.978999998420 27870462.983000040054 3951564.002000004053 60448.769824306 2024-05-18T18:28:32.820099+00:00 19994330.292999979109 29000293.032999988645 27870463.047000050545 3958123.993000001181 60448.769835966 2024-05-18T18:28:33.827474+00:00 19994330.287999991328 29000292.986000001431 27870463.033999919891 3948294.080000013113 60448.769847436 2024-05-18T18:28:34.818482+00:00 19994330.289999961853 29000293.018999990076 27870462.950999978930 3955367.976999998093 60448.769859096 2024-05-18T18:28:35.825857+00:00 19994330.292999979109 29000292.993000000715 27870463.058000091463 3954804.996999979019 60448.769870571 2024-05-18T18:28:36.817360+00:00 19994330.287000060081 29000292.987000018358 27870462.903000000864 3956491.006000012159 60448.769882225 2024-05-18T18:28:37.824239+00:00 19994330.289000030607 29000293.000999990851 27870463.054999951273 3955530.960000007879 60448.769893701 2024-05-18T18:28:38.815743+00:00 19994330.289999961853 29000292.967000011355 27870462.935999989510 3953274.053000003099 60448.769905360 2024-05-18T18:28:39.823118+00:00 19994330.293999999762 29000293.019000019878 27870463.001000050455 3954132.974999994040 60448.769917014 2024-05-18T18:28:40.829997+00:00 19994330.289000000805 29000293.022999998182 27870463.041000008583 3955600.968999981880 60448.769928490 2024-05-18T18:28:41.821500+00:00 19994330.291000001132 29000292.991000000387 27870462.975999951363 3948319.043000013102 60448.769940149 2024-05-18T18:28:42.828875+00:00 19994330.290999989957 29000293.006999969482 27870463.008000019938 3953839.912000000011 60448.769951619 2024-05-18T18:28:43.819883+00:00 19994330.290000010282 29000292.994000021368 27870463.011999960989 3954309.111999989022 60448.769963278 2024-05-18T18:28:44.827258+00:00 19994330.290000010282 29000292.990000009537 27870463.039000030607 3952506.996000022162 60448.769974754 2024-05-18T18:28:45.818761+00:00 19994330.287999991328 29000292.986000001431 27870462.935999989510 3956757.023000001907 60448.769986408 2024-05-18T18:28:46.825640+00:00 19994330.291999999434 29000293.028999980539 27870463.042999979109 3956853.902999997139 60448.769997884 2024-05-18T18:28:47.817143+00:00 19994330.289000000805 29000292.990000009537 27870462.993999999017 3956709.030000001192 60448.770009537 2024-05-18T18:28:48.824022+00:00 19994330.291000008583 29000292.997999969870 27870463.022999998182 3955193.069999992847 60448.770021196 2024-05-18T18:28:49.831398+00:00 19994330.293999999762 29000293.024999979883 27870462.986999999732 3953971.928999990225 60448.770032672 2024-05-18T18:28:50.822901+00:00 19994330.285999979824 29000292.991999980062 27870463.013999998569 3954132.921000003815 60448.770044326 2024-05-18T18:28:51.829780+00:00 19994330.292000029236 29000292.984000090510 27870462.993000000715 3951866.189000010025 60448.770055802 2024-05-18T18:28:52.821283+00:00 19994330.288999971002 29000292.998999949545 27870462.990000009537 3955076.854999988806 60448.770067456 2024-05-18T18:28:53.828163+00:00 19994330.289000030607 29000293.011999960989 27870463.029999971390 3954549.023000001907 60448.770078931 2024-05-18T18:28:54.819666+00:00 19994330.291999999434 29000293.002000089735 27870462.999000009149 3956701.057000011206 60448.770090585 2024-05-18T18:28:55.826545+00:00 19994330.291000008583 29000292.969999909401 27870462.966000020504 3958054.138999999035 60448.770102061 2024-05-18T18:28:56.818048+00:00 19994330.289999961853 29000293.029000040144 27870462.987999979407 3957278.873999983072 60448.770113715 2024-05-18T18:28:57.824927+00:00 19994330.291000008583 29000292.996000051498 27870463.065000001341 3955954.057000011206 60448.770125190 2024-05-18T18:28:58.816430+00:00 19994330.290000021458 29000292.990999940783 27870462.948000010103 3953537.861999989022 60448.770136849 2024-05-18T18:28:59.823806+00:00 19994330.289999961853 29000293.003000020981 27870462.991999980062 3954337.997999995947 60448.770148503 2024-05-18T18:29:00.830685+00:00 19994330.288000050932 29000293.013999938965 27870463.003000020981 3961617.080000013113 60448.770159979 2024-05-18T18:29:01.822188+00:00 19994330.293999969959 29000292.984000090510 27870463.028000000864 3949851.958000003826 60448.770171633 2024-05-18T18:29:02.829067+00:00 19994330.287999991328 29000293.004999998957 27870462.962000008672 3950998.948999971151 60448.770183109 2024-05-18T18:29:03.820571+00:00 19994330.291999999434 29000293.014999989420 27870463.063999950886 3957620.062000035774 60448.770194762 2024-05-18T18:29:04.827450+00:00 19994330.290000021458 29000292.983999971300 27870462.949000000954 3954162.033999979030 60448.770206238 2024-05-18T18:29:05.818953+00:00 19994330.289999961853 29000293.000000000000 27870463.001000050455 3955524.004999995232 60448.770217892 2024-05-18T18:29:06.825832+00:00 19994330.290000081062 29000293.009999990463 27870462.977999929339 3954422.898999989033 60448.770229368 2024-05-18T18:29:07.817335+00:00 19994330.288999918848 29000292.994000080973 27870463.044000029564 3956509.115000010002 60448.770241027 2024-05-18T18:29:08.824710+00:00 19994330.290000081062 29000292.988000001758 27870463.004000071436 3957038.994000018109 60448.770252497 2024-05-18T18:29:09.815718+00:00 19994330.291000008583 29000293.011999998242 27870462.981999989599 3954062.029999970924 60448.770264156 2024-05-18T18:29:10.823093+00:00 19994330.289999961853 29000292.986000001431 27870462.983999971300 3956118.976999998093 60448.770275810 2024-05-18T18:29:11.829971+00:00 19994330.291999939829 29000292.998000010848 27870462.957999940962 3951091.920000017155 60448.770287286 2024-05-18T18:29:12.821475+00:00 19994330.292000059038 29000293.025999989361 27870463.013000011444 3954156.039000033867 60448.770298939 2024-05-18T18:29:13.828355+00:00 19994330.287999991328 29000292.979999989271 27870463.013000011444 3954872.939999998081 60448.770310415 2024-05-18T18:29:14.819858+00:00 19994330.292000059038 29000293.038000021130 27870463.034000039101 3955499.131999969017 60448.770322069 2024-05-18T18:29:15.826737+00:00 19994330.287999991328 29000292.954999979585 27870462.985999941826 3952681.925999999046 60448.770333544 2024-05-18T18:29:16.818240+00:00 19994330.291000008583 29000293.002000000328 27870463.004000071436 3954849.942000031006 60448.770345204 2024-05-18T18:29:17.825615+00:00 19994330.289999961853 29000293.003000020981 27870462.988000039011 3950790.078999996185 60448.770356674 2024-05-18T18:29:18.816623+00:00 19994330.289999961853 29000293.001999970526 27870462.979999899864 3953089.996999979019 60448.770368333 2024-05-18T18:29:19.823998+00:00 19994330.292999979109 29000293.004999998957 27870463.021000031382 3951289.990000010002 60448.770379803 2024-05-18T18:29:20.815005+00:00 19994330.289000030607 29000293.000000000000 27870462.981000069529 3956603.892000020016 60448.770391463 2024-05-18T18:29:21.822380+00:00 19994330.289000030607 29000292.981999989599 27870463.005999919027 3954546.123999952804 60448.770403116 2024-05-18T18:29:22.829259+00:00 19994330.291000008583 29000293.022999998182 27870463.026000019163 3952578.947000027169 60448.770414592 2024-05-18T18:29:23.820763+00:00 19994330.289000030607 29000293.022999998182 27870462.955000039190 3956710.020999968052 60448.770426246 2024-05-18T18:29:24.827642+00:00 19994330.292999979109 29000292.961000028998 27870463.064000010490 3957386.985000013839 60448.770437722 2024-05-18T18:29:25.819145+00:00 19994330.287999991328 29000292.990999940783 27870462.936000000685 3956819.953000009060 60448.770449381 2024-05-18T18:29:26.826520+00:00 19994330.292999979109 29000293.001000050455 27870463.057000000030 3950691.014999986161 60448.770460851 2024-05-18T18:29:27.817527+00:00 19994330.287999991328 29000293.024999979883 27870462.984000001103 3957655.066000043880 60448.770472511 2024-05-18T18:29:28.824902+00:00 19994330.292000059038 29000292.989000078291 27870462.996999990195 3953077.878999948967 60448.770483980 2024-05-18T18:29:29.815910+00:00 19994330.289999961853 29000293.029999971390 27870463.021000001580 3953620.124000012875 60448.770495640 2024-05-18T18:29:30.823285+00:00 19994330.289000030607 29000292.962000008672 27870462.974000010639 3958473.042999982834 60448.770507294 2024-05-18T18:29:31.830164+00:00 19994330.289999961853 29000292.992999911308 27870463.048000011593 3955755.896000028122 60448.770518770 2024-05-18T18:29:32.821667+00:00 19994330.289000000805 29000293.038000110537 27870462.986999988556 3952829.055000007153 60448.770530423 2024-05-18T18:29:33.828546+00:00 19994330.293000001460 29000292.996999979019 27870462.984000001103 3954085.930000007153 60448.770541899 2024-05-18T18:29:34.820049+00:00 19994330.289999999106 29000292.990000009537 27870462.983000010252 3953927.078999996185 60448.770553558 2024-05-18T18:29:35.827425+00:00 19994330.291999999434 29000292.979999899864 27870462.963999990374 3954771.918999969959 60448.770565028 2024-05-18T18:29:36.818432+00:00 19994330.289999991655 29000293.004999998957 27870462.998000029474 3955129.037000000011 60448.770576688 2024-05-18T18:29:37.825807+00:00 19994330.290000010282 29000293.013000011444 27870463.060999989510 3955912.993000030983 60448.770588158 2024-05-18T18:29:38.816815+00:00 19994330.287999991328 29000292.991000059992 27870462.991000000387 3957123.070999979973 60448.770599817 2024-05-18T18:29:39.824191+00:00 19994330.289000000805 29000293.003000020981 27870463.055000010878 3954467.968999981880 60448.770611293 2024-05-18T18:29:40.815693+00:00 19994330.293000008911 29000292.991999980062 27870462.927999969572 3960732.027999997139 60448.770622946 2024-05-18T18:29:41.822572+00:00 19994330.289000000805 29000293.029999971390 27870463.022999998182 3954033.941000043880 60448.770634606 2024-05-18T18:29:42.829947+00:00 19994330.293999999762 29000292.988999959081 27870462.994000021368 3954038.098999977112 60448.770646082 2024-05-18T18:29:43.821450+00:00 19994330.287999991328 29000293.004000071436 27870462.986000001431 3953916.906000018120 60448.770657735 2024-05-18T18:29:44.828330+00:00 19994330.291000008583 29000292.985000010580 27870462.996000051498 3958649.874000012875 60448.770669211 2024-05-18T18:29:45.819833+00:00 19994330.289999991655 29000293.021000001580 27870463.056999921799 3955471.106999992859 60448.770680870 2024-05-18T18:29:46.827208+00:00 19994330.287999991328 29000292.986999999732 27870462.932999968529 3955858.098999977112 60448.770692341 2024-05-18T18:29:47.818215+00:00 19994330.290000021458 29000292.986999999732 27870463.014000058174 3959013.843999981880 60448.770704000 2024-05-18T18:29:48.825590+00:00 19994330.291000008583 29000293.008999999613 27870462.985999941826 3954494.043000041973 60448.770715470 2024-05-18T18:29:49.816598+00:00 19994330.289999961853 29000292.960999999195 27870463.057000041008 3951090.019999980927 60448.770727129 2024-05-18T18:29:50.823973+00:00 19994330.291999999434 29000293.025000009686 27870462.949000000954 3955489.063000022899 60448.770738599 2024-05-18T18:29:51.814980+00:00 19994330.293000038713 29000292.998999979347 27870462.983999971300 3958750.003999948967 60448.770750259 2024-05-18T18:29:52.822355+00:00 19994330.288999971002 29000293.041000008583 27870463.075000051409 3951545.029000043869 60448.770761913 2024-05-18T18:29:53.829234+00:00 19994330.289000030607 29000292.981000009924 27870462.952999949455 3958531.927999972831 60448.770773388 2024-05-18T18:29:54.820737+00:00 19994330.288999971002 29000292.997999969870 27870462.994000080973 3958592.021000028122 60448.770785048 2024-05-18T18:29:55.828113+00:00 19994330.287000000477 29000292.980000019073 27870462.962000008672 3957025.953999996185 60448.770796518 2024-05-18T18:29:56.819120+00:00 19994330.294000029564 29000293.013999998569 27870463.020999908447 3959959.985000013839 60448.770808177 2024-05-18T18:29:57.826495+00:00 19994330.289999961853 29000293.000999990851 27870463.032999988645 3961549.057999968994 60448.770819647 2024-05-18T18:29:58.817502+00:00 19994330.291000008583 29000293.012000020593 27870463.026000019163 3955591.073000013828 60448.770831306 2024-05-18T18:29:59.824877+00:00 19994330.292000059038 29000292.977999988943 27870462.925000071526 3950761.913999975193 60448.770842782 2024-05-18T18:30:00.816381+00:00 19994330.288999918848 29000292.997000038624 27870463.041000008583 3955857.914000033867 60448.770854436 2024-05-18T18:30:01.823260+00:00 19994330.290000081062 29000293.014999989420 27870463.013000011444 3955030.074000000954 60448.770865912 2024-05-18T18:30:02.814763+00:00 19994330.286999940872 29000292.981000009924 27870462.949999928474 3958776.986999989022 60448.770877565 2024-05-18T18:30:03.821642+00:00 19994330.292000059038 29000293.029999971390 27870463.044000029564 3953800.033999979030 60448.770889224 2024-05-18T18:30:04.829017+00:00 19994330.291999939829 29000292.986000061035 27870462.969999998808 3957133.041999996174 60448.770900695 2024-05-18T18:30:05.820025+00:00 19994330.292999979109 29000293.005999919027 27870463.048000011593 3957903.921000003815 60448.770912354 2024-05-18T18:30:06.827400+00:00 19994330.287000060081 29000293.016000028700 27870463.017999991775 3953953.087000011932 60448.770923830 2024-05-18T18:30:07.818903+00:00 19994330.291999939829 29000292.980000019073 27870462.977000001818 3954143.915000020992 60448.770935484 2024-05-18T18:30:08.825782+00:00 19994330.289000030607 29000292.993999961764 27870462.977000001818 3954298.018000007141 60448.770946959 2024-05-18T18:30:09.817285+00:00 19994330.289999961853 29000293.006999969482 27870463.018999990076 3957444.010999978054 60448.770958613 2024-05-18T18:30:10.824165+00:00 19994330.289000030607 29000293.002000089735 27870463.022999998182 3958670.041000009049 60448.770970089 2024-05-18T18:30:11.815668+00:00 19994330.289999961853 29000292.990999940783 27870462.975000020117 3949642.916000009049 60448.770981748 2024-05-18T18:30:12.823043+00:00 19994330.293000098318 29000292.983000040054 27870462.979999989271 3959511.083999990951 60448.770993218 2024-05-18T18:30:13.814050+00:00 19994330.286999940872 29000293.014999989420 27870462.989000018686 3952871.074999928009 60448.771004878 2024-05-18T18:30:14.821426+00:00 19994330.294000029564 29000293.011000040919 27870463.003999948502 3956696.956000090111 60448.771016537 2024-05-18T18:30:15.828800+00:00 19994330.288999918848 29000293.005999919027 27870463.019000049680 3953059.929000020027 60448.771028007 2024-05-18T18:30:16.819808+00:00 19994330.292000059038 29000292.963000059128 27870463.017999950796 3953727.031999946106 60448.771039667 2024-05-18T18:30:17.827183+00:00 19994330.289999961853 29000293.013000011444 27870462.999000009149 3948373.008000016212 60448.771051136 2024-05-18T18:30:18.818190+00:00 19994330.289000030607 29000293.016999959946 27870462.952000018209 3954999.876000047196 60448.771062796 2024-05-18T18:30:19.825565+00:00 19994330.289999961853 29000293.003999948502 27870463.031000021845 3954810.043999909889 60448.771074266 2024-05-18T18:30:20.816573+00:00 19994330.289000030607 29000292.985000010580 27870462.958999991417 3951600.075000048149 60448.771085925 2024-05-18T18:30:21.823948+00:00 19994330.292999979109 29000293.011000040919 27870463.037999991328 3953801.952000021935 60448.771097401 2024-05-18T18:30:22.815451+00:00 19994330.289000030607 29000292.999000001699 27870462.984000030905 3955828.929000020027 60448.771109055 2024-05-18T18:30:23.822330+00:00 19994330.291000008583 29000293.000000000000 27870463.018000010401 3953823.221999884117 60448.771120714 2024-05-18T18:30:24.829705+00:00 19994330.289000030607 29000293.008999999613 27870462.988999959081 3952802.792000054847 60448.771132190 2024-05-18T18:30:25.821209+00:00 19994330.288999918848 29000293.003000009805 27870463.041000008583 3954167.126999973785 60448.771143843 2024-05-18T18:30:26.828088+00:00 19994330.291999999434 29000292.986999988556 27870462.972999930382 3948257.904000043869 60448.771155319 2024-05-18T18:30:27.819591+00:00 19994330.289999999106 29000292.997000008821 27870463.025000099093 3953920.028999925125 60448.771166979 2024-05-18T18:30:28.826966+00:00 19994330.291999999434 29000292.991000000387 27870462.968999978155 3954439.989000082016 60448.771178449 2024-05-18T18:30:29.817973+00:00 19994330.291000001132 29000293.016999989748 27870463.013999938965 3950297.980999947060 60448.771190108 2024-05-18T18:30:30.825349+00:00 19994330.289000000805 29000292.991000030190 27870462.984000090510 3952081.124000072014 60448.771201578 2024-05-18T18:30:31.816356+00:00 19994330.290999989957 29000293.005999978632 27870462.990000009537 3954671.903999925125 60448.771213238 2024-05-18T18:30:32.823731+00:00 19994330.289000000805 29000293.000999990851 27870462.995999928564 3951460.991999983788 60448.771224707 2024-05-18T18:30:33.814738+00:00 19994330.285999979824 29000293.017000019550 27870463.037000060081 3954282.108000040054 60448.771236367 2024-05-18T18:30:34.822113+00:00 19994330.292000029236 29000292.989000018686 27870462.949000000954 3961055.891000031959 60448.771248027 2024-05-18T18:30:35.829489+00:00 19994330.291999999434 29000292.973999980837 27870463.002999901772 3955231.929999948014 60448.771259496 2024-05-18T18:30:36.820496+00:00 19994330.290999978781 29000293.018999990076 27870463.053000088781 3956684.106000065804 60448.771271156 2024-05-18T18:30:37.827870+00:00 19994330.290000021458 29000293.013999998569 27870462.969999909401 3956279.967999935150 60448.771282626 2024-05-18T18:30:38.818878+00:00 19994330.290999978781 29000292.962000008672 27870462.967000011355 3952096.000000000000 60448.771294286 2024-05-18T18:30:39.826253+00:00 19994330.289000030607 29000293.012000020593 27870463.011000040919 3955234.971000074875 60448.771305755 2024-05-18T18:30:40.817261+00:00 19994330.290999948978 29000293.018999930471 27870462.988999959081 3950227.026999949943 60448.771317415 2024-05-18T18:30:41.824636+00:00 19994330.289000030607 29000293.011000040919 27870463.022000070661 3957054.072999954224 60448.771328885 2024-05-18T18:30:42.815643+00:00 19994330.290000021458 29000292.962000008672 27870462.958000000566 3955708.970000029076 60448.771340544 2024-05-18T18:30:43.823017+00:00 19994330.290999948978 29000293.001999970526 27870463.024999998510 3954567.907000064850 60448.771352014 2024-05-18T18:30:44.814025+00:00 19994330.290000021458 29000293.003000020981 27870463.052999999374 3959152.026999949943 60448.771363674 2024-05-18T18:30:45.821401+00:00 19994330.294000029564 29000293.009999990463 27870462.936000000685 3957434.049999951851 60448.771375333 2024-05-18T18:30:46.828776+00:00 19994330.290999948978 29000293.001000050455 27870463.056999981403 3953803.993000030983 60448.771386803 2024-05-18T18:30:47.819783+00:00 19994330.288000050932 29000292.991999980062 27870462.977000001818 3953464.981999992859 60448.771398462 2024-05-18T18:30:48.827158+00:00 19994330.287999991328 29000292.992999911308 27870462.992000009865 3950628.006999969017 60448.771409938 2024-05-18T18:30:49.818661+00:00 19994330.289999961853 29000293.033000111580 27870463.041000008583 3956085.924000024796 60448.771421592 2024-05-18T18:30:50.825540+00:00 19994330.292000059038 29000292.969999909401 27870462.919999990612 3952807.049000024796 60448.771433068 2024-05-18T18:30:51.817043+00:00 19994330.287000000477 29000293.008000019938 27870463.039999991655 3951749.062999964226 60448.771444721 2024-05-18T18:30:52.823923+00:00 19994330.295000020415 29000292.985000010580 27870462.986000001431 3951005.901000022888 60448.771456197 2024-05-18T18:30:53.815426+00:00 19994330.291000008583 29000293.019999980927 27870463.016000028700 3953010.080000042915 60448.771467857 2024-05-18T18:30:54.822801+00:00 19994330.288999918848 29000292.983999971300 27870463.055000010878 3951035.018000007141 60448.771479326 2024-05-18T18:30:55.813809+00:00 19994330.289000030607 29000293.007000088692 27870462.972999989986 3953630.000999927986 60448.771490986 2024-05-18T18:30:56.821184+00:00 19994330.286999940872 29000293.018999930471 27870462.986000001431 3954750.941000103951 60448.771502640 2024-05-18T18:30:57.828063+00:00 19994330.292000059038 29000292.991000059992 27870462.979999959469 3954512.965999960899 60448.771514115 2024-05-18T18:30:58.819566+00:00 19994330.289999961853 29000292.982999920845 27870463.032999988645 3954246.087000011932 60448.771525775 2024-05-18T18:30:59.826941+00:00 19994330.292999979109 29000293.034000001848 27870462.976000010967 3954172.819999932777 60448.771537245 2024-05-18T18:31:00.817948+00:00 19994330.291000008583 29000292.971999999136 27870463.019999980927 3955143.078000069130 60448.771548904 2024-05-18T18:31:01.825324+00:00 19994330.290000081062 29000293.021999999881 27870463.009999990463 3951823.130999923218 60448.771560380 2024-05-18T18:31:02.816827+00:00 19994330.289999961853 29000292.995000001043 27870462.964000109583 3952330.083999990951 60448.771572034 2024-05-18T18:31:03.823706+00:00 19994330.289000030607 29000292.975999981165 27870463.010999921709 3956052.017000079155 60448.771583510 2024-05-18T18:31:04.815209+00:00 19994330.288999918848 29000293.024000018835 27870463.017000079155 3953513.833999990951 60448.771595163 2024-05-18T18:31:05.822089+00:00 19994330.291000008583 29000292.969999998808 27870462.991999980062 3951783.995000004768 60448.771606639 2024-05-18T18:31:06.813592+00:00 19994330.291000008583 29000293.039000000805 27870462.993999961764 3955588.008999944199 60448.771618298 2024-05-18T18:31:07.820967+00:00 19994330.292000059038 29000292.997999969870 27870463.046000000089 3955474.998000026215 60448.771629952 2024-05-18T18:31:08.827846+00:00 19994330.289000030607 29000292.983000040054 27870462.962000008672 3951877.917999982834 60448.771641422 2024-05-18T18:31:09.818853+00:00 19994330.291999939829 29000293.011999960989 27870462.960999969393 3956037.057000041008 60448.771653081 2024-05-18T18:31:10.826229+00:00 19994330.287000060081 29000292.987000048161 27870463.021000031382 3956502.067999958992 60448.771664557 2024-05-18T18:31:11.817732+00:00 19994330.289999961853 29000292.985999941826 27870463.011999960989 3954174.001000047196 60448.771676211 2024-05-18T18:31:12.824611+00:00 19994330.289999961853 29000293.013000011444 27870462.990000009537 3954706.976999998093 60448.771687681 2024-05-18T18:31:13.815618+00:00 19994330.291000008583 29000293.009999990463 27870463.029000040144 3951890.917999982834 60448.771699340 2024-05-18T18:31:14.822993+00:00 19994330.291000008583 29000292.995000001043 27870462.988999959081 3950932.036000012886 60448.771710816 2024-05-18T18:31:15.814497+00:00 19994330.289000030607 29000292.984000030905 27870462.970999959856 3948444.001999973785 60448.771722469 2024-05-18T18:31:16.821376+00:00 19994330.292999979109 29000293.020000040531 27870463.029000040144 3953391.085999966133 60448.771734129 2024-05-18T18:31:17.828751+00:00 19994330.289000030607 29000292.996999979019 27870463.003000020981 3952602.939000010025 60448.771745605 2024-05-18T18:31:18.820254+00:00 19994330.287999991328 29000292.986999988556 27870462.957999940962 3950645.081000090111 60448.771757259 2024-05-18T18:31:19.827133+00:00 19994330.292999979109 29000293.006999969482 27870463.031000021845 3952132.989999889862 60448.771768734 2024-05-18T18:31:20.818636+00:00 19994330.287999998778 29000292.996000051498 27870462.991000059992 3956396.882000089157 60448.771780388 2024-05-18T18:31:21.825516+00:00 19994330.291000001132 29000293.015999909490 27870463.030999999493 3955521.145999907982 60448.771791864 2024-05-18T18:31:22.817019+00:00 19994330.289999999106 29000292.998000029474 27870462.954999998212 3959401.943000078201 60448.771803523 2024-05-18T18:31:23.824395+00:00 19994330.293000001460 29000293.009999990463 27870463.028000000864 3956665.884999989998 60448.771814993 2024-05-18T18:31:24.815401+00:00 19994330.289000000805 29000292.993000030518 27870463.030000001192 3953206.070999979973 60448.771826652 2024-05-18T18:31:25.822776+00:00 19994330.293999999762 29000292.985000010580 27870462.914999991655 3956848.019000052940 60448.771838123 2024-05-18T18:31:26.813784+00:00 19994330.286999989301 29000293.021999958903 27870463.073000010103 3961002.993999958038 60448.771849782 2024-05-18T18:31:27.821159+00:00 19994330.290000021458 29000292.984000090510 27870463.008999999613 3953932.929999948014 60448.771861441 2024-05-18T18:31:28.828534+00:00 19994330.289999991655 29000293.018000010401 27870462.984999980778 3955701.188000082970 60448.771872912 2024-05-18T18:31:29.819541+00:00 19994330.289999991655 29000292.988999959081 27870462.986999988556 3954977.896999955177 60448.771884571 2024-05-18T18:31:30.826916+00:00 19994330.293999999762 29000293.014999989420 27870463.046000000089 3955457.991000055801 60448.771896041 2024-05-18T18:31:31.817924+00:00 19994330.290000021458 29000292.975999951363 27870462.962999999523 3956836.000999927986 60448.771907700 2024-05-18T18:31:32.825299+00:00 19994330.291000008583 29000292.999000068754 27870462.978000041097 3955082.924000024796 60448.771919170 2024-05-18T18:31:33.816306+00:00 19994330.287000000477 29000293.022999998182 27870462.989999949932 3956683.067999958992 60448.771930830 2024-05-18T18:31:34.823681+00:00 19994330.291000008583 29000293.000999931246 27870463.003000020981 3954958.875000000000 60448.771942305 2024-05-18T18:31:35.815184+00:00 19994330.287999991328 29000292.997000098228 27870463.031000021845 3953532.083999990951 60448.771953959 2024-05-18T18:31:36.822063+00:00 19994330.291999999434 29000292.971000000834 27870462.992999970913 3960515.929000020027 60448.771965435 2024-05-18T18:31:37.813567+00:00 19994330.291999999434 29000293.017000000924 27870462.976000010967 3955239.024000049103 60448.771977094 2024-05-18T18:31:38.820942+00:00 19994330.291000008583 29000292.993999999017 27870462.990000009537 3959390.986999989022 60448.771988748 2024-05-18T18:31:39.827820+00:00 19994330.288999971002 29000292.967999979854 27870463.022000011057 3952847.993999958038 60448.772000223 2024-05-18T18:31:40.819324+00:00 19994330.291999999434 29000293.045000020415 27870463.000000000000 3960103.134000062943 60448.772011878 2024-05-18T18:31:41.826203+00:00 19994330.287999991328 29000292.969000011683 27870462.962000008672 3954443.947000027169 60448.772023353 2024-05-18T18:31:42.817706+00:00 19994330.289000030607 29000293.025999989361 27870463.011999960989 3955301.072999954224 60448.772035012 2024-05-18T18:31:43.825082+00:00 19994330.292999979109 29000292.979999989271 27870463.019000049680 3953710.843999981880 60448.772046483 2024-05-18T18:31:44.816089+00:00 19994330.287999991328 29000292.986000031233 27870463.021999958903 3954658.121000051033 60448.772058142 2024-05-18T18:31:45.823464+00:00 19994330.290000021458 29000293.019999980927 27870463.028000000864 3954439.962999939919 60448.772069612 2024-05-18T18:31:46.814471+00:00 19994330.288999971002 29000293.027000010014 27870462.998999949545 3954012.037999988068 60448.772081271 2024-05-18T18:31:47.821847+00:00 19994330.292999979109 29000292.974999960512 27870462.958999991417 3961981.007000089157 60448.772092741 2024-05-18T18:31:48.812854+00:00 19994330.291000008583 29000292.998000029474 27870462.993000030518 3951576.079999924172 60448.772104401 2024-05-18T18:31:49.820229+00:00 19994330.287000060081 29000293.006999969482 27870463.024999979883 3955550.917000054847 60448.772116055 2024-05-18T18:31:50.827108+00:00 19994330.288999918848 29000292.997000038624 27870462.995000001043 3957908.085999966133 60448.772127530 2024-05-18T18:31:51.818611+00:00 19994330.292000059038 29000292.995999988168 27870462.995000001043 3959030.827999948990 60448.772139190 2024-05-18T18:31:52.825987+00:00 19994330.294999960810 29000293.006999969482 27870463.040000081062 3954324.075000048149 60448.772150659 2024-05-18T18:31:53.816993+00:00 19994330.286000009626 29000293.008000019938 27870462.940999981016 3958561.932999968994 60448.772162319 2024-05-18T18:31:54.824369+00:00 19994330.292000059038 29000293.009000059217 27870462.986999988556 3953056.995000004768 60448.772173795 2024-05-18T18:31:55.815872+00:00 19994330.289999961853 29000292.979999899864 27870463.039999961853 3954858.980000019073 60448.772185449 2024-05-18T18:31:56.822751+00:00 19994330.292000059038 29000293.012000080198 27870462.960000038147 3952227.998000026215 60448.772196924 2024-05-18T18:31:57.814255+00:00 19994330.286999940872 29000293.000000000000 27870463.014999989420 3957762.174999951851 60448.772208578 2024-05-18T18:31:58.821134+00:00 19994330.291000008583 29000292.985000010580 27870462.991999980062 3954469.810000061989 60448.772220237 2024-05-18T18:31:59.828508+00:00 19994330.287999991328 29000293.012999888510 27870462.984999999404 3954868.029999970924 60448.772231707 2024-05-18T18:32:00.819516+00:00 19994330.291000008583 29000293.014000058174 27870463.050000000745 3949454.016999959946 60448.772243367 2024-05-18T18:32:01.826891+00:00 19994330.294000029564 29000292.955000039190 27870462.958999991417 3952401.083999990951 60448.772254837 2024-05-18T18:32:02.817899+00:00 19994330.289000030607 29000293.000999931246 27870463.054000008851 3955908.935999989975 60448.772266496 2024-05-18T18:32:03.825274+00:00 19994330.292999979109 29000293.042000059038 27870463.004000011832 3955729.110000013839 60448.772277966 2024-05-18T18:32:04.816281+00:00 19994330.288999918848 29000292.981999989599 27870462.978999998420 3956514.902000070084 60448.772289625 2024-05-18T18:32:05.823656+00:00 19994330.289000030607 29000293.011999960989 27870462.969999998808 3952958.991999983788 60448.772301101 2024-05-18T18:32:06.815159+00:00 19994330.289000030607 29000292.965999960899 27870462.972999989986 3953041.083999990951 60448.772312755 2024-05-18T18:32:07.822039+00:00 19994330.289000030607 29000293.031000021845 27870463.035000000149 3952990.911000012886 60448.772324231 2024-05-18T18:32:08.813542+00:00 19994330.289999961853 29000292.989000078291 27870462.994000021368 3955720.021999955177 60448.772335890 2024-05-18T18:32:09.820917+00:00 19994330.294000029564 29000292.998999949545 27870462.995999988168 3952897.989000082016 60448.772347544 2024-05-18T18:32:10.827796+00:00 19994330.288999918848 29000292.977000001818 27870462.997999969870 3954893.984999895096 60448.772359014 2024-05-18T18:32:11.818803+00:00 19994330.290000081062 29000293.032999988645 27870463.038000050932 3955748.069000006188 60448.772370673 2024-05-18T18:32:12.826178+00:00 19994330.291000008583 29000293.003999948502 27870463.029999971390 3956675.910000085831 60448.772382143 2024-05-18T18:32:13.817186+00:00 19994330.287999991328 29000292.975000001490 27870462.943000018597 3953939.061999917030 60448.772393803 2024-05-18T18:32:14.824561+00:00 19994330.289999999106 29000293.020000010729 27870463.003000020981 3956160.076000093948 60448.772405273 2024-05-18T18:32:15.815568+00:00 19994330.291000001132 29000292.974999990314 27870463.019999980927 3953738.899999976158 60448.772416932 2024-05-18T18:32:16.822943+00:00 19994330.291999999434 29000293.021000001580 27870463.014999989420 3954665.079999924172 60448.772428408 2024-05-18T18:32:17.814447+00:00 19994330.291999999434 29000292.988000009209 27870462.950999978930 3959003.884999989998 60448.772440062 2024-05-18T18:32:18.821326+00:00 19994330.287999998778 29000293.004999998957 27870463.021000031382 3958368.029000043869 60448.772451538 2024-05-18T18:32:19.812829+00:00 19994330.290999989957 29000293.030999988317 27870463.036000009626 3951066.996999979019 60448.772463191 2024-05-18T18:32:20.819708+00:00 19994330.291000008583 29000292.968000020832 27870462.990999940783 3959514.000000000000 60448.772474851 2024-05-18T18:32:21.827083+00:00 19994330.287999991328 29000292.980999980122 27870462.969000101089 3954187.026000022888 60448.772486321 2024-05-18T18:32:22.818091+00:00 19994330.291999999434 29000293.030000030994 27870463.029999971390 3957166.919000030030 60448.772497980 2024-05-18T18:32:23.825465+00:00 19994330.289000000805 29000293.002999961376 27870463.016000028700 3957637.965999960899 60448.772509450 2024-05-18T18:32:24.816473+00:00 19994330.291000008583 29000292.974000040442 27870462.954999919981 3953349.169000030030 60448.772521109 2024-05-18T18:32:25.823848+00:00 19994330.291999999434 29000293.015999969095 27870463.032000061125 3956859.009999989998 60448.772532579 2024-05-18T18:32:26.814855+00:00 19994330.292000029236 29000293.002000030130 27870462.973999980837 3956767.862999999896 60448.772544239 2024-05-18T18:32:27.822230+00:00 19994330.287999991328 29000293.007999960333 27870463.006999969482 3960443.033999999985 60448.772555714 2024-05-18T18:32:28.813734+00:00 19994330.291000008583 29000293.017000019550 27870463.029999971390 3957464.041999998968 60448.772567368 2024-05-18T18:32:29.820613+00:00 19994330.287999991328 29000292.955999970436 27870462.940000060946 3954858.005000000820 60448.772579028 2024-05-18T18:32:30.827988+00:00 19994330.290000021458 29000293.031000021845 27870463.088999990374 3960426.024999998976 60448.772590498 2024-05-18T18:32:31.818995+00:00 19994330.291999999434 29000292.986000061035 27870462.935999989510 3956848.912000000011 60448.772602157 2024-05-18T18:32:32.826370+00:00 19994330.289999961853 29000292.987999919802 27870462.975999951363 3956083.050000001211 60448.772613627 2024-05-18T18:32:33.817378+00:00 19994330.291000008583 29000293.024999979883 27870463.045000080019 3956128.947000001092 60448.772625287 2024-05-18T18:32:34.824753+00:00 19994330.287999991328 29000292.980000019073 27870462.965999960899 3953839.076000000816 60448.772636756 2024-05-18T18:32:35.815760+00:00 19994330.291000008583 29000293.012000080198 27870463.022999998182 3958212.942999995779 60448.772648416 2024-05-18T18:32:36.823135+00:00 19994330.290000021458 29000293.000999931246 27870462.993999961764 3960868.997000000905 60448.772659886 2024-05-18T18:32:37.814143+00:00 19994330.289999961853 29000293.000000000000 27870463.025000099093 3952487.012000001967 60448.772671545 2024-05-18T18:32:38.821518+00:00 19994330.289000030607 29000293.003000020981 27870462.967999998480 3953270.078999996185 60448.772683021 2024-05-18T18:32:39.813021+00:00 19994330.294000029564 29000292.998000029474 27870463.030000001192 3959775.925999999046 60448.772694675 2024-05-18T18:32:40.819900+00:00 19994330.288999918848 29000292.995999928564 27870462.991999998689 3955993.993000001181 60448.772706334 2024-05-18T18:32:41.827275+00:00 19994330.291000008583 29000293.016000028700 27870462.975000008941 3953568.969000004232 60448.772717804 2024-05-18T18:32:42.818282+00:00 19994330.291000008583 29000292.990000009537 27870462.996999979019 3957601.051999994088 60448.772729464 2024-05-18T18:32:43.825657+00:00 19994330.289000030607 29000292.990000009537 27870462.980000019073 3962104.020999997854 60448.772740934 2024-05-18T18:32:44.816665+00:00 19994330.289000030607 29000293.006999969482 27870463.035000000149 3953561.973000004888 60448.772752593 2024-05-18T18:32:45.824040+00:00 19994330.289999961853 29000293.006999969482 27870462.995000001043 3955136.131999998819 60448.772764069 2024-05-18T18:32:46.815543+00:00 19994330.291000008583 29000292.992000099272 27870462.981999959797 3959810.806999995839 60448.772775723 2024-05-18T18:32:47.822422+00:00 19994330.291000008583 29000293.003999948502 27870462.962000008672 3955020.216000006068 60448.772787198 2024-05-18T18:32:48.813926+00:00 19994330.287999991328 29000293.001000050455 27870463.071000039577 3962051.857000008225 60448.772798852 2024-05-18T18:32:49.820805+00:00 19994330.297000050545 29000292.997999910265 27870462.980999950320 3954226.923999994993 60448.772810328 2024-05-18T18:32:50.812308+00:00 19994330.285999890417 29000292.984000001103 27870462.991000059992 3955513.097000002861 60448.772821981 2024-05-18T18:32:51.819187+00:00 19994330.289000030607 29000292.997999999672 27870462.968999978155 3953186.027999997139 60448.772833641 2024-05-18T18:32:52.826562+00:00 19994330.289000030607 29000293.054999988526 27870463.056999981403 3958863.975999996066 60448.772845116 2024-05-18T18:32:53.818066+00:00 19994330.291999939829 29000292.951000019908 27870462.979000028223 3956439.967999995220 60448.772856770 2024-05-18T18:32:54.824945+00:00 19994330.291000008583 29000292.971999969333 27870462.958999991417 3956986.996000006795 60448.772868246 2024-05-18T18:32:55.816448+00:00 19994330.287999991328 29000293.013000011444 27870463.039999961853 3956325.975999996066 60448.772879899 2024-05-18T18:32:56.823329+00:00 19994330.295000080019 29000293.022000011057 27870463.026000019163 3955587.067000002135 60448.772891375 2024-05-18T18:32:57.814830+00:00 19994330.286999940872 29000292.988999988884 27870462.986999988556 3954789.921000003815 60448.772903029 2024-05-18T18:32:58.821710+00:00 19994330.292000059038 29000293.010000020266 27870462.977000001818 3957284.039000004996 60448.772914505 2024-05-18T18:32:59.813213+00:00 19994330.289999961853 29000292.971999999136 27870463.004999998957 3955579.945999979973 60448.772926164 2024-05-18T18:33:00.820588+00:00 19994330.287999991328 29000293.031999949366 27870463.021000031382 3953985.063000022899 60448.772937634 2024-05-18T18:33:01.811595+00:00 19994330.294000029564 29000293.008000019938 27870463.041000008583 3956352.076999992132 60448.772949294 2024-05-18T18:33:02.818970+00:00 19994330.287000060081 29000292.985000010580 27870462.958999991417 3956053.851000010967 60448.772960947 2024-05-18T18:33:03.825849+00:00 19994330.292999979109 29000293.008000019938 27870462.937999960035 3954521.104999988806 60448.772972423 2024-05-18T18:33:04.817353+00:00 19994330.291999939829 29000293.002999961376 27870463.027000069618 3954431.967999995220 60448.772984082 2024-05-18T18:33:05.824728+00:00 19994330.287999991328 29000292.992000039667 27870463.015999909490 3957274.006999998819 60448.772995553 2024-05-18T18:33:06.815735+00:00 19994330.287999991328 29000292.991000000387 27870462.952000018209 3954237.928000003099 60448.773007212 2024-05-18T18:33:07.823110+00:00 19994330.291000001132 29000292.989000018686 27870463.019000049680 3963349.037999988068 60448.773018682 2024-05-18T18:33:08.814118+00:00 19994330.293000001460 29000293.011999960989 27870463.013999938965 3959015.010000019800 60448.773030342 2024-05-18T18:33:09.821493+00:00 19994330.285000000149 29000293.006999969482 27870463.026000019163 3955518.081999986898 60448.773041811 2024-05-18T18:33:10.812500+00:00 19994330.293999999762 29000292.991000059992 27870462.985000010580 3955550.923000007868 60448.773053471 2024-05-18T18:33:11.819874+00:00 19994330.290999989957 29000292.995000001043 27870462.993999961764 3961372.039999992121 60448.773065125 2024-05-18T18:33:12.826754+00:00 19994330.289000000805 29000293.019999980927 27870463.022000070661 3958635.037000000011 60448.773076600 2024-05-18T18:33:13.818257+00:00 19994330.292000010610 29000292.995999928564 27870462.986999988556 3956778.025000005960 60448.773088260 2024-05-18T18:33:14.825632+00:00 19994330.289000000805 29000293.022000070661 27870462.990000009537 3957903.967000008095 60448.773099730 2024-05-18T18:33:15.816640+00:00 19994330.289999991655 29000292.970999959856 27870462.959999918938 3955511.924999982119 60448.773111389 2024-05-18T18:33:16.824015+00:00 19994330.289999991655 29000292.988000039011 27870463.067999999970 3958883.944000006188 60448.773122859 2024-05-18T18:33:17.815023+00:00 19994330.288000021130 29000293.003000020981 27870463.019999999553 3953606.025999993086 60448.773134518 2024-05-18T18:33:18.822397+00:00 19994330.292999979109 29000292.987999919802 27870462.942000001669 3958609.976000010967 60448.773145989 2024-05-18T18:33:19.813404+00:00 19994330.289000000805 29000293.020000100136 27870463.053999990225 3956001.057000011206 60448.773157648 2024-05-18T18:33:20.820780+00:00 19994330.291999999434 29000293.004999998957 27870462.961000010371 3953130.912999988068 60448.773169124 2024-05-18T18:33:21.812282+00:00 19994330.291000008583 29000293.008999940008 27870462.993000000715 3956563.074000000954 60448.773180777 2024-05-18T18:33:22.819162+00:00 19994330.290000021458 29000293.006000038236 27870463.008999999613 3957451.050999999046 60448.773192437 2024-05-18T18:33:23.826537+00:00 19994330.287000000477 29000292.978999968618 27870462.995000001043 3956184.044000000227 60448.773203907 2024-05-18T18:33:24.817545+00:00 19994330.291999999434 29000293.003999948502 27870463.032999988645 3953282.875000000000 60448.773215566 2024-05-18T18:33:25.824920+00:00 19994330.290999948978 29000292.990000009537 27870462.987999979407 3956264.083999990951 60448.773227036 2024-05-18T18:33:26.815927+00:00 19994330.289000030607 29000293.041000008583 27870462.985000010580 3951542.008000016212 60448.773238696 2024-05-18T18:33:27.823302+00:00 19994330.293999969959 29000292.982999999076 27870462.994000021368 3954666.989999980200 60448.773250171 2024-05-18T18:33:28.814805+00:00 19994330.289000030607 29000292.988000009209 27870463.004999998957 3955497.975000023842 60448.773261825 2024-05-18T18:33:29.821684+00:00 19994330.291999999434 29000292.986999988556 27870462.991000000387 3957730.047999978065 60448.773273301 2024-05-18T18:33:30.813188+00:00 19994330.287999991328 29000293.023000020534 27870463.036000009626 3956472.895000011194 60448.773284954 2024-05-18T18:33:31.820067+00:00 19994330.287999991328 29000292.977000001818 27870462.963999990374 3955111.004999995232 60448.773296430 2024-05-18T18:33:32.811570+00:00 19994330.291999999434 29000293.011999990791 27870463.018000010401 3956711.037000000011 60448.773308084 2024-05-18T18:33:33.818449+00:00 19994330.287000060081 29000292.993999991566 27870462.979999959469 3951154.004999995232 60448.773319744 2024-05-18T18:33:34.825825+00:00 19994330.296000000089 29000293.011999990791 27870462.998000029474 3956447.011000037193 60448.773331213 2024-05-18T18:33:35.816832+00:00 19994330.287999991328 29000292.993000030518 27870463.037999991328 3956794.027999997139 60448.773342873 2024-05-18T18:33:36.824207+00:00 19994330.291999939829 29000292.991000000387 27870462.927000049502 3955166.898000001907 60448.773354343 2024-05-18T18:33:37.815214+00:00 19994330.287999991328 29000293.004000011832 27870463.066999908537 3952277.093999981880 60448.773366002 2024-05-18T18:33:38.822589+00:00 19994330.292000059038 29000293.019999980927 27870463.002000089735 3959410.884999989998 60448.773377472 2024-05-18T18:33:39.813597+00:00 19994330.286999940872 29000292.995000001043 27870462.987999919802 3954126.102999985218 60448.773389132 2024-05-18T18:33:40.820972+00:00 19994330.290000081062 29000292.994000021368 27870463.009000059217 3955647.935000001919 60448.773400608 2024-05-18T18:33:41.812475+00:00 19994330.291999939829 29000293.000000000000 27870463.014999989420 3961708.069000006188 60448.773412261 2024-05-18T18:33:42.819354+00:00 19994330.292000059038 29000293.001999970526 27870463.029000040144 3959473.990000010002 60448.773423920 2024-05-18T18:33:43.826729+00:00 19994330.291000008583 29000292.994000021368 27870462.946999911219 3957034.962999999989 60448.773435391 2024-05-18T18:33:44.817737+00:00 19994330.288999918848 29000293.004000011832 27870463.000000000000 3957973.013999999035 60448.773447050 2024-05-18T18:33:45.825112+00:00 19994330.291000008583 29000292.998000029474 27870463.039000030607 3959658.945999979973 60448.773458526 2024-05-18T18:33:46.816615+00:00 19994330.287999991328 29000292.977000001818 27870462.911000009626 3959272.040000020992 60448.773470179 2024-05-18T18:33:47.823494+00:00 19994330.291000008583 29000293.029999971390 27870463.067000031471 3955572.967000008095 60448.773481655 2024-05-18T18:33:48.814997+00:00 19994330.291000008583 29000292.980999950320 27870462.962999939919 3953145.084999979008 60448.773493309 2024-05-18T18:33:49.821876+00:00 19994330.289000030607 29000293.001999970526 27870463.032999988645 3954934.952000021935 60448.773504784 2024-05-18T18:33:50.813380+00:00 19994330.291000008583 29000293.009000059217 27870463.014000058174 3952520.001999973785 60448.773516444 2024-05-18T18:33:51.820755+00:00 19994330.291000008583 29000293.008999940008 27870462.953999999911 3957006.002000033855 60448.773527914 2024-05-18T18:33:52.811762+00:00 19994330.289999961853 29000293.009000059217 27870463.039999961853 3958708.949999988079 60448.773539573 2024-05-18T18:33:53.819137+00:00 19994330.290000081062 29000293.006999969482 27870462.935999989510 3957077.170000017155 60448.773551227 2024-05-18T18:33:54.826017+00:00 19994330.290999889374 29000292.983999971300 27870463.060000058264 3957685.924999951851 60448.773562703 2024-05-18T18:33:55.817520+00:00 19994330.289000030607 29000293.000000000000 27870463.010999999940 3958218.986000000965 60448.773574356 2024-05-18T18:33:56.824399+00:00 19994330.290000081062 29000293.002000089735 27870462.969000000507 3954816.011000037193 60448.773585832 2024-05-18T18:33:57.815902+00:00 19994330.290999889374 29000293.001999970526 27870463.047999989241 3956651.990999997128 60448.773597492 2024-05-18T18:33:58.823278+00:00 19994330.293000098318 29000292.972999930382 27870462.936000000685 3956688.986999989022 60448.773608962 2024-05-18T18:33:59.814284+00:00 19994330.288999918848 29000293.003000020981 27870462.991000011563 3957113.994000018109 60448.773620621 2024-05-18T18:34:00.821660+00:00 19994330.290000081062 29000293.022999998182 27870463.042999979109 3959240.964999973774 60448.773632091 2024-05-18T18:34:01.812665+00:00 19994330.287999998778 29000292.995000001043 27870462.995999988168 3958614.017000020016 60448.773643751 2024-05-18T18:34:02.820042+00:00 19994330.291000001132 29000293.001999970526 27870463.008000019938 3957881.031000018120 60448.773655220 2024-05-18T18:34:03.811049+00:00 19994330.293000001460 29000292.998000029474 27870462.945999979973 3960686.041999996174 60448.773666880 2024-05-18T18:34:04.818425+00:00 19994330.287000000477 29000293.000999998301 27870463.045000020415 3957503.035999954212 60448.773678539 2024-05-18T18:34:05.825800+00:00 19994330.292000010610 29000293.007000010461 27870462.952000018209 3959302.901000022888 60448.773690009 2024-05-18T18:34:06.816807+00:00 19994330.291999999434 29000292.995999988168 27870463.059999998659 3957842.967000008095 60448.773701669 2024-05-18T18:34:07.824182+00:00 19994330.290999989957 29000292.980000000447 27870463.012999951839 3958721.084999979008 60448.773713139 2024-05-18T18:34:08.815189+00:00 19994330.287000000477 29000293.011000011116 27870462.981000009924 3955570.990999997128 60448.773724798 2024-05-18T18:34:09.822564+00:00 19994330.289999991655 29000292.998999979347 27870462.947000030428 3948464.992000042927 60448.773736274 2024-05-18T18:34:10.814068+00:00 19994330.290000021458 29000292.997999999672 27870463.020999971777 3958977.095999956131 60448.773747928 2024-05-18T18:34:11.820947+00:00 19994330.287999991328 29000293.001000020653 27870463.016000028700 3953610.856999992859 60448.773759403 2024-05-18T18:34:12.812449+00:00 19994330.293000008911 29000293.015999969095 27870463.032999988645 3955176.989000021946 60448.773771063 2024-05-18T18:34:13.819825+00:00 19994330.291999969631 29000292.971999999136 27870462.974999960512 3950446.106999992859 60448.773782533 2024-05-18T18:34:14.810833+00:00 19994330.291000008583 29000293.013999998569 27870463.009000059217 3956896.957000017166 60448.773794192 2024-05-18T18:34:15.818208+00:00 19994330.289000030607 29000293.000000000000 27870462.980999950320 3960327.907999991905 60448.773805846 2024-05-18T18:34:16.825087+00:00 19994330.291999999434 29000293.013999998569 27870463.027000069618 3954738.087999999989 60448.773817322 2024-05-18T18:34:17.816590+00:00 19994330.289999961853 29000292.980000019073 27870462.952999949455 3956096.920000017155 60448.773828975 2024-05-18T18:34:18.823469+00:00 19994330.288000050932 29000293.013000011444 27870463.044000029564 3957539.046999990940 60448.773840451 2024-05-18T18:34:19.814973+00:00 19994330.291999999434 29000293.008999999613 27870462.982999920845 3955430.010999978054 60448.773852110 2024-05-18T18:34:20.822347+00:00 19994330.291000008583 29000292.974999960512 27870462.989000078291 3955569.967000008095 60448.773863581 2024-05-18T18:34:21.813355+00:00 19994330.285999950022 29000293.004000011832 27870463.008000019938 3956477.110000013839 60448.773875240 2024-05-18T18:34:22.820730+00:00 19994330.291999999434 29000292.995000001043 27870462.993999961764 3956306.989000021946 60448.773886710 2024-05-18T18:34:23.811737+00:00 19994330.289000030607 29000293.013000011444 27870462.967000011355 3955781.924999951851 60448.773898370 2024-05-18T18:34:24.819112+00:00 19994330.292999979109 29000292.996000051498 27870463.013000011444 3955792.182000041008 60448.773909839 2024-05-18T18:34:25.810120+00:00 19994330.287000000477 29000293.010999921709 27870463.016999959946 3954813.884999989998 60448.773921499 2024-05-18T18:34:26.817495+00:00 19994330.290000021458 29000292.994000080973 27870463.022999998182 3955170.957000017166 60448.773933153 2024-05-18T18:34:27.824374+00:00 19994330.291999999434 29000292.991999980062 27870463.026000019163 3960824.926999986172 60448.773944628 2024-05-18T18:34:28.815877+00:00 19994330.292999979109 29000292.987999919802 27870462.922999981791 3961025.048999965191 60448.773956288 2024-05-18T18:34:29.823252+00:00 19994330.292000059038 29000293.010000109673 27870463.034999970347 3958011.036000012886 60448.773967758 2024-05-18T18:34:30.814259+00:00 19994330.286999940872 29000293.014999989420 27870462.997000098228 3958306.056999980938 60448.773979417 2024-05-18T18:34:31.821635+00:00 19994330.291000008583 29000292.979999899864 27870462.941999908537 3957313.983000040054 60448.773990893 2024-05-18T18:34:32.813138+00:00 19994330.292000059038 29000293.015000101179 27870463.060000058264 3957136.959999979008 60448.774002546 2024-05-18T18:34:33.820017+00:00 19994330.288999918848 29000292.983999971300 27870462.991999998689 3955773.942000031006 60448.774014022 2024-05-18T18:34:34.811520+00:00 19994330.286000009626 29000293.016999959946 27870463.019000001252 3958030.047999978065 60448.774025676 2024-05-18T18:34:35.818400+00:00 19994330.292999979109 29000292.981999989599 27870462.986999999732 3952862.961000024807 60448.774037335 2024-05-18T18:34:36.825775+00:00 19994330.292000059038 29000293.026000019163 27870462.975999999791 3956309.005999981891 60448.774048811 2024-05-18T18:34:37.817277+00:00 19994330.289999961853 29000293.001000050455 27870463.044999990612 3959078.986999989022 60448.774060465 2024-05-18T18:34:38.824157+00:00 19994330.289999961853 29000292.980999950320 27870462.994000021368 3958128.101000010967 60448.774071940 2024-05-18T18:34:39.815660+00:00 19994330.289000030607 29000292.998000029474 27870462.954999979585 3956256.900999962818 60448.774083600 2024-05-18T18:34:40.823036+00:00 19994330.291000008583 29000293.014999989420 27870463.056000020355 3961585.025000036228 60448.774095070 2024-05-18T18:34:41.814043+00:00 19994330.289999961853 29000292.989000000060 27870463.016999989748 3960590.989999949932 60448.774106729 2024-05-18T18:34:42.821418+00:00 19994330.289000030607 29000293.008999999613 27870462.984999980778 3955428.995000004768 60448.774118205 2024-05-18T18:34:43.812921+00:00 19994330.289999961853 29000293.015000000596 27870462.998000029474 3958707.003000020981 60448.774129859 2024-05-18T18:34:44.819800+00:00 19994330.291000008583 29000292.984000001103 27870462.979999959469 3956393.950999975204 60448.774141334 2024-05-18T18:34:45.811304+00:00 19994330.291000008583 29000292.991000000387 27870463.011000040919 3957829.092000008095 60448.774152988 2024-05-18T18:34:46.818183+00:00 19994330.291000008583 29000293.030000001192 27870463.018999990076 3957451.938000082970 60448.774164648 2024-05-18T18:34:47.825558+00:00 19994330.295000080019 29000292.986999988556 27870462.966000020504 3952951.056999921799 60448.774176117 2024-05-18T18:34:48.816565+00:00 19994330.284999970347 29000292.968000020832 27870463.022999998182 3958099.924000024796 60448.774187777 2024-05-18T18:34:49.823940+00:00 19994330.289000030607 29000293.018999960274 27870462.962999999523 3958471.059000014793 60448.774199247 2024-05-18T18:34:50.814947+00:00 19994330.291000008583 29000293.022999998182 27870463.007999960333 3962809.942000031006 60448.774210907 2024-05-18T18:34:51.822322+00:00 19994330.289999961853 29000292.979000028223 27870463.018000010401 3961947.094999908935 60448.774222382 2024-05-18T18:34:52.813826+00:00 19994330.292999979109 29000292.981999989599 27870462.990000009537 3959623.961000084877 60448.774234036 2024-05-18T18:34:53.820705+00:00 19994330.286999940872 29000293.013999998569 27870462.965999960899 3954305.974999905098 60448.774245512 2024-05-18T18:34:54.812208+00:00 19994330.292000059038 29000293.003000020981 27870463.035000089556 3958315.958000063896 60448.774257165 2024-05-18T18:34:55.819087+00:00 19994330.291999999434 29000293.011999960989 27870462.986999988556 3955813.044999957085 60448.774268641 2024-05-18T18:34:56.810591+00:00 19994330.287999998778 29000293.011000040919 27870462.967999938875 3960812.933000088204 60448.774280300 2024-05-18T18:34:57.817966+00:00 19994330.289000000805 29000292.972999989986 27870463.024000048637 3955050.075999975204 60448.774291954 2024-05-18T18:34:58.824845+00:00 19994330.291999999434 29000293.043000038713 27870463.026000019163 3958479.036000012886 60448.774303424 2024-05-18T18:34:59.815852+00:00 19994330.287999998778 29000292.938999891281 27870462.975999951363 3959864.977999926079 60448.774315083 2024-05-18T18:35:00.823227+00:00 19994330.293999999762 29000293.003000020981 27870463.042000059038 3954684.091000080109 60448.774326554 2024-05-18T18:35:01.814235+00:00 19994330.289000000805 29000293.000000000000 27870462.987999919802 3959890.855999947060 60448.774338213 2024-05-18T18:35:02.821610+00:00 19994330.291999999434 29000293.014999989420 27870462.991000059992 3956073.006999969017 60448.774349689 2024-05-18T18:35:03.813113+00:00 19994330.287999991328 29000293.022999998182 27870463.039999961853 3957550.053000092972 60448.774361343 2024-05-18T18:35:04.819992+00:00 19994330.289000000805 29000292.971999999136 27870462.935999989510 3960360.003999948967 60448.774372818 2024-05-18T18:35:05.811496+00:00 19994330.291000008583 29000293.000000000000 27870462.995000001043 3952325.057000041008 60448.774384472 2024-05-18T18:35:06.818375+00:00 19994330.287999991328 29000293.007000088692 27870463.050000071526 3956853.016999959946 60448.774395948 2024-05-18T18:35:07.809879+00:00 19994330.294999990612 29000292.995000001043 27870463.004999998957 3954975.980999947060 60448.774407601 2024-05-18T18:35:08.816757+00:00 19994330.290000021458 29000293.000999931246 27870462.957999940962 3954589.919000030030 60448.774419261 2024-05-18T18:35:09.824132+00:00 19994330.291000008583 29000293.029999971390 27870463.036000009626 3952055.983000040054 60448.774430731 2024-05-18T18:35:10.815139+00:00 19994330.290000021458 29000292.978000041097 27870462.965000029653 3953659.968999981880 60448.774442390 2024-05-18T18:35:11.822514+00:00 19994330.285999950022 29000292.986999988556 27870462.962999939919 3960238.082000017166 60448.774453866 2024-05-18T18:35:12.814017+00:00 19994330.291999999434 29000293.027000069618 27870463.063999999315 3956722.990000010002 60448.774465519 2024-05-18T18:35:13.820897+00:00 19994330.291000008583 29000292.993999961764 27870463.003000009805 3955561.026000022888 60448.774476995 2024-05-18T18:35:14.812400+00:00 19994330.293000038713 29000293.013999938965 27870462.977000001818 3958502.002999901772 60448.774488655 2024-05-18T18:35:15.819775+00:00 19994330.288999971002 29000292.963000059128 27870462.996999990195 3956787.940000057220 60448.774500125 2024-05-18T18:35:16.810782+00:00 19994330.288999971002 29000293.008999940008 27870463.003999989480 3955760.917999982834 60448.774511779 2024-05-18T18:35:17.817662+00:00 19994330.291999999434 29000292.981000069529 27870463.008000019938 3959093.092000008095 60448.774523438 2024-05-18T18:35:18.825037+00:00 19994330.290000021458 29000293.010999999940 27870462.958999991417 3953774.029999970924 60448.774534914 2024-05-18T18:35:19.816541+00:00 19994330.290000021458 29000293.021000001580 27870463.055999990553 3956843.050999999046 60448.774546567 2024-05-18T18:35:20.823419+00:00 19994330.288999971002 29000293.004000011832 27870463.005999978632 3956211.863000034820 60448.774558043 2024-05-18T18:35:21.814923+00:00 19994330.291999999434 29000292.975999999791 27870462.943000018597 3956688.060999989975 60448.774569697 2024-05-18T18:35:22.821802+00:00 19994330.287999991328 29000292.975000008941 27870462.986000001431 3956280.975999950897 60448.774581173 2024-05-18T18:35:23.813305+00:00 19994330.290000081062 29000293.043999999762 27870463.060999989510 3956375.068000078201 60448.774592832 2024-05-18T18:35:24.820680+00:00 19994330.292999979109 29000292.986000001431 27870462.933000031859 3954817.925999999046 60448.774604302 2024-05-18T18:35:25.811687+00:00 19994330.289999961853 29000292.987999979407 27870463.028000000864 3957281.000999927986 60448.774615961 2024-05-18T18:35:26.819063+00:00 19994330.287999991328 29000293.006999999285 27870463.050999999046 3956565.976999998093 60448.774627431 2024-05-18T18:35:27.810070+00:00 19994330.291000008583 29000293.009999990463 27870462.925000008196 3955595.072000027169 60448.774639091 2024-05-18T18:35:28.817445+00:00 19994330.291000008583 29000293.001000050455 27870463.041999999434 3954009.950999975204 60448.774650745 2024-05-18T18:35:29.824324+00:00 19994330.287999991328 29000293.004999998957 27870462.973999980837 3955354.050999999046 60448.774662220 2024-05-18T18:35:30.815827+00:00 19994330.289999961853 29000293.002999961376 27870463.027000010014 3955075.947000027169 60448.774673880 2024-05-18T18:35:31.823202+00:00 19994330.296000000089 29000292.994000021368 27870462.983000040054 3961835.057999968994 60448.774685350 2024-05-18T18:35:32.814210+00:00 19994330.287999991328 29000293.004999998957 27870463.041999939829 3956696.895000100136 60448.774697009 2024-05-18T18:35:33.821585+00:00 19994330.289000030607 29000292.993000030518 27870462.978999968618 3956724.131999969017 60448.774708479 2024-05-18T18:35:34.812592+00:00 19994330.290000081062 29000293.024999979883 27870462.998000029474 3956511.929000020027 60448.774720138 2024-05-18T18:35:35.819967+00:00 19994330.290999889374 29000292.970999959856 27870462.993000030518 3960720.981999992859 60448.774731614 2024-05-18T18:35:36.811470+00:00 19994330.289000030607 29000293.000000000000 27870463.016000028700 3955874.057999968994 60448.774743268 2024-05-18T18:35:37.818350+00:00 19994330.291000008583 29000293.009999990463 27870463.025999899954 3952922.014000058174 60448.774754744 2024-05-18T18:35:38.809852+00:00 19994330.292000059038 29000292.989000078291 27870462.923000101000 3956748.881999969017 60448.774766403 2024-05-18T18:35:39.817228+00:00 19994330.291999939829 29000293.029999971390 27870463.070999979973 3952422.235000013839 60448.774778057 2024-05-18T18:35:40.824107+00:00 19994330.287000060081 29000292.942000031471 27870462.975999951363 3954858.849999905098 60448.774789527 2024-05-18T18:35:41.815115+00:00 19994330.291000008583 29000293.044999960810 27870462.966000080109 3957396.046000003815 60448.774801186 2024-05-18T18:35:42.822490+00:00 19994330.289999961853 29000292.996999979019 27870463.052999969572 3952211.874000072014 60448.774812662 2024-05-18T18:35:43.813993+00:00 19994330.289999961853 29000292.983000040054 27870462.965999960899 3958140.087999939919 60448.774824316 2024-05-18T18:35:44.820872+00:00 19994330.289000030607 29000293.009999990463 27870463.055999990553 3959018.001000047196 60448.774835791 2024-05-18T18:35:45.812375+00:00 19994330.291999939829 29000292.991999980062 27870462.971000079066 3954662.891000031959 60448.774847445 2024-05-18T18:35:46.819255+00:00 19994330.292000059038 29000292.995000001043 27870463.000000000000 3956949.140999913216 60448.774858921 2024-05-18T18:35:47.810758+00:00 19994330.287999991328 29000293.016999959946 27870463.020999908447 3952144.981999992859 60448.774870574 2024-05-18T18:35:48.817638+00:00 19994330.289999999106 29000292.996000051498 27870462.952000018209 3960252.918000102043 60448.774882050 2024-05-18T18:35:49.809140+00:00 19994330.289999999106 29000293.026000019163 27870463.016000028700 3956275.063999890815 60448.774893709 2024-05-18T18:35:50.816515+00:00 19994330.293000001460 29000292.971999999136 27870463.039999999106 3958389.007000089157 60448.774905363 2024-05-18T18:35:51.823394+00:00 19994330.287999998778 29000293.009999990463 27870462.897999998182 3955983.929999948014 60448.774916839 2024-05-18T18:35:52.814898+00:00 19994330.289000000805 29000292.970999959856 27870463.059999998659 3958623.210000038147 60448.774928493 2024-05-18T18:35:53.821777+00:00 19994330.293999999762 29000293.014999989420 27870462.984999999404 3957406.856999992859 60448.774939968 2024-05-18T18:35:54.813280+00:00 19994330.287000000477 29000293.008000019938 27870463.000999990851 3960840.069000006188 60448.774951628 2024-05-18T18:35:55.820655+00:00 19994330.293999999762 29000292.989999998361 27870463.012000020593 3956888.871999979019 60448.774963098 2024-05-18T18:35:56.811663+00:00 19994330.287999991328 29000293.015999998897 27870463.010999981314 3948605.059000014793 60448.774974757 2024-05-18T18:35:57.819038+00:00 19994330.293000008911 29000292.991000000387 27870462.976000010967 3955296.939999938011 60448.774986233 2024-05-18T18:35:58.810541+00:00 19994330.289000000805 29000292.997999999672 27870463.028000000864 3951742.949000000954 60448.774997887 2024-05-18T18:35:59.817420+00:00 19994330.287999991328 29000293.008000001311 27870462.985000010580 3955261.171000003815 60448.775009362 2024-05-18T18:36:00.808923+00:00 19994330.291000008583 29000292.990000009537 27870463.001999970526 3957453.932000041008 60448.775021016 2024-05-18T18:36:01.815802+00:00 19994330.289000000805 29000293.007999990135 27870463.032000008970 3957097.980000019073 60448.775032676 2024-05-18T18:36:02.823177+00:00 19994330.293999969959 29000292.989000018686 27870462.962000008672 3954513.967000008095 60448.775044152 2024-05-18T18:36:03.814681+00:00 19994330.290000021458 29000293.007999990135 27870462.982999980450 3955739.179000020027 60448.775055805 2024-05-18T18:36:04.821560+00:00 19994330.288999971002 29000293.004000011832 27870463.025000039488 3953774.860000013839 60448.775067281 2024-05-18T18:36:05.813063+00:00 19994330.290000021458 29000293.004999998957 27870463.009999990463 3957082.069000006188 60448.775078935 2024-05-18T18:36:06.819942+00:00 19994330.287999991328 29000292.985000010580 27870463.008000019938 3957882.006999969017 60448.775090410 2024-05-18T18:36:07.811446+00:00 19994330.293000038713 29000293.013999998569 27870462.992999970913 3957468.868999958038 60448.775102064 2024-05-18T18:36:08.818325+00:00 19994330.288999971002 29000292.983999971300 27870462.994000021368 3952159.029000043869 60448.775113540 2024-05-18T18:36:09.809828+00:00 19994330.292999979109 29000293.007000029087 27870463.006000038236 3953053.079999924172 60448.775125193 2024-05-18T18:36:10.816707+00:00 19994330.289000030607 29000293.001999970526 27870463.028000000864 3956237.997000098228 60448.775136853 2024-05-18T18:36:11.824082+00:00 19994330.289999961853 29000293.008000019938 27870462.970999959856 3954806.059999942780 60448.775148328 2024-05-18T18:36:12.815585+00:00 19994330.291000008583 29000292.995999988168 27870463.026000019163 3956950.860000013839 60448.775159982 2024-05-18T18:36:13.822465+00:00 19994330.286000009626 29000293.026000019163 27870462.996999979019 3952874.054000020027 60448.775171458 2024-05-18T18:36:14.813968+00:00 19994330.293000038713 29000292.980999950320 27870462.995000001043 3950806.126999973785 60448.775183111 2024-05-18T18:36:15.820847+00:00 19994330.289999961853 29000292.986999988556 27870462.970000028610 3955955.822000027169 60448.775194587 2024-05-18T18:36:16.812351+00:00 19994330.289999961853 29000292.985000010580 27870463.000000000000 3954871.102999926079 60448.775206247 2024-05-18T18:36:17.819726+00:00 19994330.292000059038 29000293.024000048637 27870463.001999970526 3954823.902999997139 60448.775217717 2024-05-18T18:36:18.810733+00:00 19994330.291000008583 29000292.970999959856 27870462.980000019073 3953138.087000011932 60448.775229376 2024-05-18T18:36:19.818108+00:00 19994330.289999961853 29000293.017000079155 27870463.011999960989 3957249.952000021935 60448.775240846 2024-05-18T18:36:20.809114+00:00 19994330.291000008583 29000293.002999901772 27870462.991999980062 3958037.963999987114 60448.775252506 2024-05-18T18:36:21.816490+00:00 19994330.286999940872 29000293.011000040919 27870463.032000061125 3958078.032999991905 60448.775264159 2024-05-18T18:36:22.823369+00:00 19994330.290000081062 29000292.988999959081 27870462.993999961764 3959159.971000074875 60448.775275635 2024-05-18T18:36:23.814873+00:00 19994330.291999939829 29000293.008000019938 27870463.021999958903 3956839.042999982834 60448.775287289 2024-05-18T18:36:24.821752+00:00 19994330.290000081062 29000292.996000051498 27870462.957000020891 3958725.967000008095 60448.775298764 2024-05-18T18:36:25.813255+00:00 19994330.291999939829 29000293.004999998957 27870462.953999999911 3955018.023000001907 60448.775310424 2024-05-18T18:36:26.820630+00:00 19994330.289000030607 29000292.970000028610 27870463.032000061125 3962288.958999990951 60448.775321894 2024-05-18T18:36:27.811638+00:00 19994330.291999939829 29000293.013999938965 27870463.008999940008 3957168.871999979019 60448.775333547 2024-05-18T18:36:28.818517+00:00 19994330.288000110537 29000293.018000010401 27870463.024999979883 3954181.187000035774 60448.775345023 2024-05-18T18:36:29.810020+00:00 19994330.288999918848 29000292.990000009537 27870462.973999999464 3956326.008999944199 60448.775356677 2024-05-18T18:36:30.816899+00:00 19994330.292999979109 29000292.978000041097 27870462.995000001043 3952724.039999961853 60448.775368153 2024-05-18T18:36:31.808401+00:00 19994330.289000030607 29000293.038999918848 27870463.000999998301 3960531.895000100136 60448.775379807 2024-05-18T18:36:32.815281+00:00 19994330.289999961853 29000292.975000001490 27870463.016999989748 3960400.947999954224 60448.775391466 2024-05-18T18:36:33.822657+00:00 19994330.293000098318 29000293.004999998957 27870462.971000000834 3958833.146000028122 60448.775402942 2024-05-18T18:36:34.814160+00:00 19994330.290999889374 29000293.007000010461 27870463.046000000089 3956511.995000004768 60448.775414595 2024-05-18T18:36:35.821039+00:00 19994330.288000110537 29000293.011999990791 27870462.963999990374 3961156.860000013839 60448.775426071 2024-05-18T18:36:36.812542+00:00 19994330.288999918848 29000292.969999998808 27870463.043999999762 3958916.057999968994 60448.775437725 2024-05-18T18:36:37.819421+00:00 19994330.290000081062 29000293.013000011444 27870462.954999979585 3956203.049999951851 60448.775449201 2024-05-18T18:36:38.810925+00:00 19994330.289999961853 29000293.000999990851 27870463.061000049114 3956401.009999989998 60448.775460854 2024-05-18T18:36:39.817804+00:00 19994330.289999961853 29000293.011000011116 27870462.960999969393 3954420.951000093948 60448.775472330 2024-05-18T18:36:40.809307+00:00 19994330.292000059038 29000292.974999990314 27870463.004000011832 3957236.049999951851 60448.775483989 2024-05-18T18:36:41.816682+00:00 19994330.291999939829 29000293.004000011832 27870462.998000029474 3956483.047999978065 60448.775495643 2024-05-18T18:36:42.823561+00:00 19994330.289999999106 29000293.009999990463 27870462.993999961764 3955219.817999958992 60448.775507119 2024-05-18T18:36:43.815065+00:00 19994330.289999999106 29000292.995000001043 27870463.026000019163 3958367.088000059128 60448.775518773 2024-05-18T18:36:44.821943+00:00 19994330.288000009954 29000293.018999990076 27870462.947000030428 3957242.980999947060 60448.775530248 2024-05-18T18:36:45.813446+00:00 19994330.288999989629 29000292.975000020117 27870462.960999969393 3957599.040000081062 60448.775541902 2024-05-18T18:36:46.820326+00:00 19994330.290000010282 29000293.014999989420 27870463.109000030905 3950466.075999975204 60448.775553378 2024-05-18T18:36:47.811829+00:00 19994330.291999999434 29000292.967000011355 27870462.930999930948 3958562.914999961853 60448.775565037 2024-05-18T18:36:48.819204+00:00 19994330.292000010610 29000293.022999998182 27870463.016000028700 3954548.016000031959 60448.775576513 2024-05-18T18:36:49.810708+00:00 19994330.291999999434 29000292.999999940395 27870462.960999969393 3958255.878000020981 60448.775588166 2024-05-18T18:36:50.817587+00:00 19994330.287999991328 29000293.014000058174 27870463.076000090688 3957159.080999969970 60448.775599642 2024-05-18T18:36:51.809090+00:00 19994330.291999999434 29000292.985999941826 27870462.957999940962 3956516.052000045776 60448.775611302 2024-05-18T18:36:52.816466+00:00 19994330.290000021458 29000293.014999989420 27870463.065000060946 3956145.995999931823 60448.775622956 2024-05-18T18:36:53.823345+00:00 19994330.287000000477 29000292.994000080973 27870462.928999900818 3960353.034000039101 60448.775634431 2024-05-18T18:36:54.814847+00:00 19994330.291999999434 29000292.985000010580 27870463.028000000864 3957087.932999968994 60448.775646085 2024-05-18T18:36:55.821727+00:00 19994330.289999991655 29000293.015999909490 27870462.975000020117 3952249.999000072014 60448.775657555 2024-05-18T18:36:56.812734+00:00 19994330.291999999434 29000292.996000051498 27870463.036000009626 3960124.980999947060 60448.775669214 2024-05-18T18:36:57.820109+00:00 19994330.287999991328 29000292.985000010580 27870462.988999959081 3956988.044000030030 60448.775680690 2024-05-18T18:36:58.811612+00:00 19994330.294000029564 29000293.026999950409 27870463.022999998182 3958215.992000000086 60448.775692344 2024-05-18T18:36:59.818492+00:00 19994330.287000000477 29000292.975000020117 27870462.945000048727 3954451.964000001084 60448.775703819 2024-05-18T18:37:00.809994+00:00 19994330.291999999434 29000293.004999998957 27870463.004999998957 3957892.026999998838 60448.775715479 2024-05-18T18:37:01.817370+00:00 19994330.287999991328 29000293.001000050455 27870462.995000001043 3956393.954000001773 60448.775726949 2024-05-18T18:37:02.808377+00:00 19994330.291000008583 29000293.003000020981 27870463.044999960810 3957827.042999998201 60448.775738608 2024-05-18T18:37:03.815753+00:00 19994330.290000021458 29000293.018000010401 27870462.985000010580 3957554.986000000965 60448.775750262 2024-05-18T18:37:04.822632+00:00 19994330.291999999434 29000292.989999890327 27870462.985000010580 3959765.074999998789 60448.775761732 2024-05-18T18:37:05.813638+00:00 19994330.291000008583 29000292.996000051498 27870463.050000071526 3958196.934999999125 60448.775773391 2024-05-18T18:37:06.821013+00:00 19994330.288999971002 29000293.006000038236 27870462.977000001818 3956527.944999999832 60448.775784861 2024-05-18T18:37:07.812020+00:00 19994330.291999999434 29000293.016999959946 27870463.079999998212 3956155.112999998033 60448.775796521 2024-05-18T18:37:08.819397+00:00 19994330.287000000477 29000292.991999980062 27870462.925999999046 3955580.925000004005 60448.775807996 2024-05-18T18:37:09.810900+00:00 19994330.289000030607 29000292.986999999732 27870462.973999999464 3953920.997000000905 60448.775819650 2024-05-18T18:37:10.817779+00:00 19994330.291999939829 29000292.984000001103 27870463.033999990672 3959689.024999998976 60448.775831126 2024-05-18T18:37:11.809282+00:00 19994330.295000080019 29000293.010000009090 27870462.914000000805 3952745.971999994945 60448.775842780 2024-05-18T18:37:12.816161+00:00 19994330.287999991328 29000293.000000000000 27870463.052999999374 3954777.994000003207 60448.775854256 2024-05-18T18:37:13.807665+00:00 19994330.291999939829 29000293.010999988765 27870463.004000011832 3949985.984999998938 60448.775865909 2024-05-18T18:37:14.814544+00:00 19994330.287999991328 29000293.011000011116 27870463.028000000864 3954319.049000001978 60448.775877568 2024-05-18T18:37:15.821919+00:00 19994330.289000030607 29000292.958000000566 27870462.947999980301 3955440.955999999773 60448.775889044 2024-05-18T18:37:16.813422+00:00 19994330.289999961853 29000293.013999998569 27870462.970999989659 3957373.121999993920 60448.775900698 2024-05-18T18:37:17.820301+00:00 19994330.289000030607 29000293.004000011832 27870463.059999998659 3953898.966000006068 60448.775912174 2024-05-18T18:37:18.811804+00:00 19994330.292999979109 29000293.009999990463 27870462.975000020117 3959207.079999998212 60448.775923827 2024-05-18T18:37:19.818684+00:00 19994330.291000008583 29000292.989000018686 27870462.987999979407 3957435.848000004888 60448.775935303 2024-05-18T18:37:20.810187+00:00 19994330.289999961853 29000292.996999979019 27870463.011000040919 3953117.978000000119 60448.775946957 2024-05-18T18:37:21.817066+00:00 19994330.289000030607 29000293.001999970526 27870462.981999989599 3953822.038000002969 60448.775958432 2024-05-18T18:37:22.808569+00:00 19994330.291000008583 29000293.001000050455 27870462.983999971300 3954815.002999991179 60448.775970086 2024-05-18T18:37:23.815448+00:00 19994330.287999991328 29000292.986999988556 27870463.041999999434 3957211.928000003099 60448.775981746 2024-05-18T18:37:24.822824+00:00 19994330.292000059038 29000293.032000008970 27870463.028000000864 3956637.037000000011 60448.775993221 2024-05-18T18:37:25.814326+00:00 19994330.287999991328 29000292.982999980450 27870462.978000041097 3959011.035999997985 60448.776004875 2024-05-18T18:37:26.821206+00:00 19994330.296000000089 29000292.993999961764 27870462.999000009149 3958932.952999994159 60448.776016345 2024-05-18T18:37:27.812213+00:00 19994330.286999940872 29000293.006000038236 27870462.986999988556 3953810.056000009179 60448.776028004 2024-05-18T18:37:28.819589+00:00 19994330.292000059038 29000292.998999949545 27870462.998000029474 3957277.941000000108 60448.776039480 2024-05-18T18:37:29.811091+00:00 19994330.287999991328 29000293.003000020981 27870463.008999940008 3958334.035999997985 60448.776051134 2024-05-18T18:37:30.817971+00:00 19994330.289999961853 29000292.985000010580 27870463.029999971390 3956569.008000000846 60448.776062610 2024-05-18T18:37:31.809474+00:00 19994330.291000008583 29000293.018000010401 27870462.978000041097 3955096.997000008821 60448.776074263 2024-05-18T18:37:32.816353+00:00 19994330.287999991328 29000293.000000000000 27870463.011999960989 3955385.023000001907 60448.776085739 2024-05-18T18:37:33.807856+00:00 19994330.292999979109 29000293.006999969482 27870463.018000010401 3958611.084999979008 60448.776097393 2024-05-18T18:37:34.814736+00:00 19994330.290000081062 29000292.989000078291 27870463.019999980927 3956479.930999993812 60448.776109052 2024-05-18T18:37:35.822111+00:00 19994330.294000029564 29000292.993999961764 27870462.925000071526 3958507.975000023842 60448.776120528 2024-05-18T18:37:36.813614+00:00 19994330.287000000477 29000293.000000000000 27870463.047999981791 3955711.930999993812 60448.776132182 2024-05-18T18:37:37.820493+00:00 19994330.289999999106 29000293.008999940008 27870463.021999958903 3960394.062000005972 60448.776143658 2024-05-18T18:37:38.811997+00:00 19994330.287999998778 29000292.974000100046 27870462.963000059128 3961155.077999978792 60448.776155311 2024-05-18T18:37:39.818875+00:00 19994330.291999999434 29000293.036999940872 27870462.993999961764 3956574.862000017893 60448.776166787 2024-05-18T18:37:40.810379+00:00 19994330.289000000805 29000292.973999980837 27870462.973999980837 3959335.069000006188 60448.776178446 2024-05-18T18:37:41.817753+00:00 19994330.289999991655 29000293.022999998182 27870463.081000089645 3958442.119999974966 60448.776189916 2024-05-18T18:37:42.808761+00:00 19994330.293000008911 29000293.003000020981 27870462.982999920845 3953708.839000015985 60448.776201576 2024-05-18T18:37:43.816136+00:00 19994330.291999999434 29000293.011999960989 27870462.989000078291 3956342.025000005960 60448.776213051 2024-05-18T18:37:44.807639+00:00 19994330.289000000805 29000292.996000051498 27870462.977000001818 3957542.053000003099 60448.776224705 2024-05-18T18:37:45.814519+00:00 19994330.289999991655 29000292.967999938875 27870462.970999959856 3958631.942999988794 60448.776236365 2024-05-18T18:37:46.821894+00:00 19994330.289000000805 29000293.034000001848 27870462.997000001371 3954596.123999983072 60448.776247835 2024-05-18T18:37:47.812901+00:00 19994330.289999991655 29000292.991000000387 27870463.026000000536 3958791.896000028122 60448.776259494 2024-05-18T18:37:48.820276+00:00 19994330.289999991655 29000292.985999990255 27870462.972999989986 3955029.011999994982 60448.776270964 2024-05-18T18:37:49.811283+00:00 19994330.292999979109 29000293.012000009418 27870462.999000009149 3957493.979000002146 60448.776282623 2024-05-18T18:37:50.818659+00:00 19994330.290000021458 29000292.978999998420 27870463.021000001580 3957242.131999998819 60448.776294094 2024-05-18T18:37:51.809666+00:00 19994330.289000030607 29000293.002999991179 27870463.023999989033 3957279.870000004768 60448.776305753 2024-05-18T18:37:52.817041+00:00 19994330.291999999434 29000292.991000000387 27870463.028000000864 3957603.051999986172 60448.776317223 2024-05-18T18:37:53.808048+00:00 19994330.287000000477 29000293.022000011057 27870462.968000020832 3959031.043000013102 60448.776328882 2024-05-18T18:37:54.815424+00:00 19994330.291999999434 29000292.981999989599 27870462.969999998808 3955482.895999997854 60448.776340536 2024-05-18T18:37:55.822302+00:00 19994330.288999971002 29000293.012000020593 27870462.993999991566 3954431.042999982834 60448.776352012 2024-05-18T18:37:56.813806+00:00 19994330.291999999434 29000293.008999999613 27870463.059999998659 3956292.008000016212 60448.776363671 2024-05-18T18:37:57.821180+00:00 19994330.290000021458 29000293.002999961376 27870462.967000011355 3954714.908999979030 60448.776375141 2024-05-18T18:37:58.812188+00:00 19994330.291000008583 29000292.980000019073 27870462.977000001818 3960251.122000008821 60448.776386800 2024-05-18T18:37:59.819564+00:00 19994330.292999979109 29000293.015999969095 27870463.041999999434 3950122.039000004996 60448.776398276 2024-05-18T18:38:00.811067+00:00 19994330.286000009626 29000292.988000039011 27870462.945999979973 3951943.854999988806 60448.776409930 2024-05-18T18:38:01.817946+00:00 19994330.292999979109 29000293.006999969482 27870463.040000021458 3957355.011000006925 60448.776421405 2024-05-18T18:38:02.809449+00:00 19994330.288999971002 29000292.979000028223 27870462.986000001431 3956891.004999995232 60448.776433059 2024-05-18T18:38:03.816327+00:00 19994330.287999991328 29000292.986000001431 27870462.986000001431 3953567.038000016939 60448.776444535 2024-05-18T18:38:04.807831+00:00 19994330.292999979109 29000293.032000008970 27870462.991000000387 3955015.976999967825 60448.776456194 2024-05-18T18:38:05.815207+00:00 19994330.287000060081 29000293.008000019938 27870463.072999950498 3959617.036000012886 60448.776467848 2024-05-18T18:38:06.822086+00:00 19994330.294000029564 29000292.971999999136 27870462.919000029564 3953569.010999978054 60448.776479324 2024-05-18T18:38:07.813589+00:00 19994330.291000008583 29000293.036000009626 27870463.067999958992 3957497.003000020981 60448.776490977 2024-05-18T18:38:08.820468+00:00 19994330.289999961853 29000292.984999898821 27870462.976000070572 3955450.966000020970 60448.776502453 2024-05-18T18:38:09.811971+00:00 19994330.287999991328 29000292.985000010580 27870463.016999959946 3957142.106000006199 60448.776514107 2024-05-18T18:38:10.818851+00:00 19994330.289000030607 29000293.000000000000 27870462.976000070572 3956198.938999950886 60448.776525583 2024-05-18T18:38:11.810354+00:00 19994330.291000008583 29000293.032999988645 27870463.004999998957 3956045.015000044834 60448.776537242 2024-05-18T18:38:12.817729+00:00 19994330.288999918848 29000292.971000079066 27870462.977000001818 3953247.991999983788 60448.776548712 2024-05-18T18:38:13.808736+00:00 19994330.295000080019 29000293.001999970526 27870463.028000000864 3955171.931999980938 60448.776560372 2024-05-18T18:38:14.816111+00:00 19994330.291000008583 29000293.016000028700 27870463.014999989420 3957150.887000023853 60448.776571842 2024-05-18T18:38:15.807119+00:00 19994330.289999961853 29000293.008999940008 27870463.000000000000 3955607.042999982834 60448.776583501 2024-05-18T18:38:16.814494+00:00 19994330.287999991328 29000292.986999988556 27870463.008000019938 3956151.136000037193 60448.776595160 2024-05-18T18:38:17.821869+00:00 19994330.289999961853 29000292.991000059992 27870462.962000008672 3955018.887999951839 60448.776606631 2024-05-18T18:38:18.812876+00:00 19994330.289000030607 29000293.029999971390 27870463.050999999046 3959385.111000000965 60448.776618290 2024-05-18T18:38:19.820251+00:00 19994330.289999961853 29000292.957000020891 27870462.941999908537 3957116.949000000954 60448.776629760 2024-05-18T18:38:20.811258+00:00 19994330.293000098318 29000293.022999998182 27870462.998000029474 3952499.939000010025 60448.776641419 2024-05-18T18:38:21.818634+00:00 19994330.291000008583 29000293.011000040919 27870463.062000039965 3956437.073000013828 60448.776652889 2024-05-18T18:38:22.809641+00:00 19994330.289999961853 29000292.979999899864 27870462.935999989510 3956834.027999997139 60448.776664549 2024-05-18T18:38:23.817016+00:00 19994330.289000030607 29000293.006000000983 27870463.018999930471 3954519.927999972831 60448.776676024 2024-05-18T18:38:24.808520+00:00 19994330.288999918848 29000292.999000001699 27870462.958999998868 3956790.054000020027 60448.776687678 2024-05-18T18:38:25.815399+00:00 19994330.292000059038 29000293.003000009805 27870463.032999999821 3955393.990999997128 60448.776699154 2024-05-18T18:38:26.806902+00:00 19994330.287999991328 29000292.995999988168 27870462.970999989659 3960522.900000036228 60448.776710813 2024-05-18T18:38:27.814277+00:00 19994330.291999939829 29000292.964999999851 27870463.015999998897 3955617.133999944199 60448.776722467 2024-05-18T18:38:28.821156+00:00 19994330.290000081062 29000293.039999991655 27870463.026999998838 3951837.924000024796 60448.776733943 2024-05-18T18:38:29.812659+00:00 19994330.289999961853 29000292.997999999672 27870463.030000001192 3953080.009999989998 60448.776745596 2024-05-18T18:38:30.819538+00:00 19994330.289000000805 29000292.997000008821 27870462.951999988407 3955496.050000011921 60448.776757072 2024-05-18T18:38:31.811042+00:00 19994330.293000008911 29000292.993000000715 27870463.034000009298 3955027.056999980938 60448.776768732 2024-05-18T18:38:32.818417+00:00 19994330.287999998778 29000293.007000029087 27870462.956000000238 3951480.914000033867 60448.776780202 2024-05-18T18:38:33.809424+00:00 19994330.288999989629 29000292.984999950975 27870463.005999978632 3952901.963999987114 60448.776791861 2024-05-18T18:38:34.816799+00:00 19994330.290000010282 29000293.007000029087 27870463.047000050545 3957299.981000006199 60448.776803337 2024-05-18T18:38:35.808303+00:00 19994330.295000001788 29000293.000000000000 27870462.991000000387 3964378.078999996185 60448.776814991 2024-05-18T18:38:36.815182+00:00 19994330.285999979824 29000293.005999978632 27870462.988999959081 3951822.940999985207 60448.776826466 2024-05-18T18:38:37.806685+00:00 19994330.293999999762 29000292.990000009537 27870462.934999998659 3954947.058000028133 60448.776838126 2024-05-18T18:38:38.814060+00:00 19994330.292000029236 29000293.007000029087 27870463.033999979496 3954778.912000000011 60448.776849779 2024-05-18T18:38:39.820939+00:00 19994330.287999991328 29000292.998999949545 27870462.989000018686 3957156.888000010978 60448.776861255 2024-05-18T18:38:40.812442+00:00 19994330.289000000805 29000293.008999999613 27870463.032000008970 3955697.130999981891 60448.776872909 2024-05-18T18:38:41.819322+00:00 19994330.287999991328 29000292.987000048161 27870462.975000020117 3957498.024999976158 60448.776884384 2024-05-18T18:38:42.810825+00:00 19994330.291999999434 29000293.000999931246 27870463.028000000864 3954020.027999997139 60448.776896038 2024-05-18T18:38:43.817705+00:00 19994330.291000008583 29000293.009000059217 27870463.024999979883 3955240.988000034820 60448.776907514 2024-05-18T18:38:44.809207+00:00 19994330.291000008583 29000292.983999971300 27870462.949000000954 3958676.992999970913 60448.776919174 2024-05-18T18:38:45.816583+00:00 19994330.295000020415 29000293.000000000000 27870463.034000039101 3952497.990000010002 60448.776930643 2024-05-18T18:38:46.807590+00:00 19994330.285999950022 29000293.024999979883 27870462.990000009537 3958650.017000020016 60448.776942303 2024-05-18T18:38:47.814965+00:00 19994330.293000038713 29000293.006000038236 27870463.022999998182 3951127.974999963772 60448.776953773 2024-05-18T18:38:48.805972+00:00 19994330.284999970347 29000292.978000041097 27870462.975999951363 3952831.062000035774 60448.776965432 2024-05-18T18:38:49.813347+00:00 19994330.290000021458 29000292.986999988556 27870463.016000028700 3958035.931999980938 60448.776977086 2024-05-18T18:38:50.820227+00:00 19994330.290000021458 29000293.036999940872 27870462.964999910444 3956521.008000016212 60448.776988562 2024-05-18T18:38:51.811729+00:00 19994330.293999969959 29000292.993000030518 27870463.009000059217 3959919.033999979030 60448.777000221 2024-05-18T18:38:52.819105+00:00 19994330.291000008583 29000292.993999961764 27870462.990999940783 3956890.917999982834 60448.777011691 2024-05-18T18:38:53.810112+00:00 19994330.290000021458 29000292.991999980062 27870463.017000079155 3960655.057000041008 60448.777023351 2024-05-18T18:38:54.817487+00:00 19994330.288999971002 29000293.028000000864 27870463.021999958903 3960050.057999968994 60448.777034821 2024-05-18T18:38:55.808494+00:00 19994330.292000059038 29000292.965000029653 27870462.947000030428 3960943.962000011932 60448.777046480 2024-05-18T18:38:56.815870+00:00 19994330.287999991328 29000293.000000000000 27870462.985000010580 3961397.080999969970 60448.777057956 2024-05-18T18:38:57.807373+00:00 19994330.289999961853 29000293.009000059217 27870463.108999971300 3959328.896000028122 60448.777069610 2024-05-18T18:38:58.814252+00:00 19994330.289000030607 29000292.996999979019 27870462.937000039965 3961399.981999992859 60448.777081085 2024-05-18T18:38:59.805755+00:00 19994330.292999979109 29000293.024999979883 27870463.039000030607 3959103.037999988068 60448.777092745 2024-05-18T18:39:00.813130+00:00 19994330.289999961853 29000292.960999999195 27870462.983999971300 3959781.978000044823 60448.777104398 2024-05-18T18:39:01.820010+00:00 19994330.291000008583 29000293.003000009805 27870462.967000011355 3953208.020999968052 60448.777115874 2024-05-18T18:39:02.811513+00:00 19994330.289999961853 29000293.021999999881 27870462.982999920845 3954677.028999983799 60448.777127528 2024-05-18T18:39:03.818392+00:00 19994330.290000081062 29000293.001999989152 27870463.063999999315 3957600.983000040054 60448.777139003 2024-05-18T18:39:04.809894+00:00 19994330.288999918848 29000293.000000011176 27870462.984999988228 3953830.044999957085 60448.777150657 2024-05-18T18:39:05.816774+00:00 19994330.289000030607 29000292.987999979407 27870462.973000001162 3959378.892000020016 60448.777162133 2024-05-18T18:39:06.808277+00:00 19994330.292999979109 29000293.011000011116 27870462.975999999791 3953959.017000020016 60448.777173786 2024-05-18T18:39:07.815157+00:00 19994330.290000081062 29000292.985000010580 27870463.023000020534 3958740.046999990940 60448.777185262 2024-05-18T18:39:08.806660+00:00 19994330.292999979109 29000292.978999968618 27870463.019999980927 3958648.032000004780 60448.777196916 2024-05-18T18:39:09.813539+00:00 19994330.288999918848 29000293.039000030607 27870462.967999991030 3955752.871999979019 60448.777208576 2024-05-18T18:39:10.820913+00:00 19994330.290000081062 29000292.993999961764 27870462.993000000715 3956781.129000008106 60448.777220045 2024-05-18T18:39:11.811922+00:00 19994330.288999918848 29000292.987000048161 27870463.041000008583 3952102.884999989998 60448.777231705 2024-05-18T18:39:12.819297+00:00 19994330.291000008583 29000293.022999998182 27870462.949000000954 3956668.041000009049 60448.777243181 2024-05-18T18:39:13.810800+00:00 19994330.290000081062 29000293.011999960989 27870463.055999990553 3956257.034999967087 60448.777254834 2024-05-18T18:39:14.817679+00:00 19994330.288999918848 29000292.986999988556 27870462.971000019461 3956443.925000071991 60448.777266310 2024-05-18T18:39:15.809182+00:00 19994330.295000080019 29000292.975000020117 27870463.041000008583 3954245.064000010025 60448.777277969 2024-05-18T18:39:16.816557+00:00 19994330.288999918848 29000293.032000008970 27870462.977000001818 3961458.992999910843 60448.777289439 2024-05-18T18:39:17.807565+00:00 19994330.288000110537 29000292.971999999136 27870462.991000000387 3959968.020000100136 60448.777301099 2024-05-18T18:39:18.814940+00:00 19994330.291000008583 29000293.003999948502 27870463.002999961376 3959167.002999901772 60448.777312569 2024-05-18T18:39:19.805947+00:00 19994330.290999889374 29000293.012000080198 27870463.048000041395 3958143.045000075828 60448.777324229 2024-05-18T18:39:20.813322+00:00 19994330.288000110537 29000292.995000001043 27870462.958999991417 3958796.000000000000 60448.777335882 2024-05-18T18:39:21.820202+00:00 19994330.289999961853 29000293.011999960989 27870462.959000051022 3959191.995000004768 60448.777347358 2024-05-18T18:39:22.811704+00:00 19994330.291999939829 29000292.963999990374 27870462.995999928564 3959253.954999924172 60448.777359012 2024-05-18T18:39:23.818584+00:00 19994330.291000001132 29000293.011999960989 27870463.013000011444 3956359.909000039101 60448.777370487 2024-05-18T18:39:24.810087+00:00 19994330.289999999106 29000293.032000061125 27870463.026999950409 3961407.148000001907 60448.777382141 2024-05-18T18:39:25.816966+00:00 19994330.289000000805 29000292.985000010580 27870462.974000100046 3954618.967000008095 60448.777393617 2024-05-18T18:39:26.808469+00:00 19994330.291999999434 29000293.003999948502 27870463.033999919891 3958897.957999945153 60448.777405276 2024-05-18T18:39:27.815845+00:00 19994330.287999998778 29000292.993999961764 27870462.977000001818 3952438.027999997139 60448.777416746 2024-05-18T18:39:28.806852+00:00 19994330.290000010282 29000293.009000059217 27870463.011000040919 3954482.020000100136 60448.777428405 2024-05-18T18:39:29.814227+00:00 19994330.290999989957 29000292.988999959081 27870462.996000051498 3953175.914999961853 60448.777439876 2024-05-18T18:39:30.805234+00:00 19994330.293000008911 29000292.978999968618 27870463.011999960989 3963797.042999982834 60448.777451535 2024-05-18T18:39:31.812609+00:00 19994330.287000000477 29000293.020000100136 27870463.013999938965 3960288.074000000954 60448.777463194 2024-05-18T18:39:32.819985+00:00 19994330.291999999434 29000292.987999919802 27870463.013000011444 3959212.809000014793 60448.777474664 2024-05-18T18:39:33.810992+00:00 19994330.289999991655 29000292.994000080973 27870462.945999979973 3954774.146999955177 60448.777486324 2024-05-18T18:39:34.818367+00:00 19994330.289999991655 29000293.001999970526 27870463.025000099093 3957117.945999979973 60448.777497799 2024-05-18T18:39:35.809870+00:00 19994330.290000021458 29000293.019999980927 27870462.978999968618 3952527.979000092018 60448.777509453 2024-05-18T18:39:36.816749+00:00 19994330.289999961853 29000292.975000020117 27870462.998000029474 3954775.100999950897 60448.777520929 2024-05-18T18:39:37.808252+00:00 19994330.291000008583 29000293.015000000596 27870462.992999911308 3954761.907000064850 60448.777532583 2024-05-18T18:39:38.815132+00:00 19994330.289000030607 29000293.008000008762 27870463.058000091463 3954424.970999956131 60448.777544052 2024-05-18T18:39:39.806139+00:00 19994330.293999969959 29000292.987999990582 27870462.975999951363 3953672.095999956131 60448.777555712 2024-05-18T18:39:40.813514+00:00 19994330.287999991328 29000293.006000000983 27870463.009000059217 3953915.001000047196 60448.777567366 2024-05-18T18:39:41.820393+00:00 19994330.290000021458 29000293.000000011176 27870462.969999998808 3952214.983999968041 60448.777578841 2024-05-18T18:39:42.811896+00:00 19994330.290000021458 29000292.970999989659 27870463.028999999166 3951769.001999973785 60448.777590495 2024-05-18T18:39:43.818776+00:00 19994330.287000000477 29000293.013000011444 27870462.940000008792 3956020.950000048149 60448.777601971 2024-05-18T18:39:44.810279+00:00 19994330.293999969959 29000293.018000010401 27870463.055999990553 3954449.026999949943 60448.777613624 2024-05-18T18:39:45.817158+00:00 19994330.287000000477 29000292.995999988168 27870463.006000008434 3958734.953999996185 60448.777625100 2024-05-18T18:39:46.808661+00:00 19994330.295000020415 29000292.982999980450 27870462.986000001431 3951404.105000019073 60448.777636760 2024-05-18T18:39:47.816037+00:00 19994330.291000008583 29000293.037999991328 27870463.006999999285 3953907.981000065804 60448.777648230 2024-05-18T18:39:48.807044+00:00 19994330.289999961853 29000292.971999999136 27870463.000000000000 3957354.031000018120 60448.777659889 2024-05-18T18:39:49.814418+00:00 19994330.290000081062 29000293.011000040919 27870462.959999978542 3955973.884999989998 60448.777671359 2024-05-18T18:39:50.805426+00:00 19994330.287999991328 29000292.995000001043 27870463.008999999613 3953289.018000007141 60448.777683019 2024-05-18T18:39:51.812801+00:00 19994330.288999918848 29000293.006999969482 27870462.999000009149 3953445.139999986161 60448.777694672 2024-05-18T18:39:52.819681+00:00 19994330.291000008583 29000292.984000030905 27870463.041999999434 3948933.015999913216 60448.777706148 2024-05-18T18:39:53.811183+00:00 19994330.292999979109 29000293.015999969095 27870463.013000011444 3956450.878000020981 60448.777717807 2024-05-18T18:39:54.818559+00:00 19994330.289000030607 29000292.994000021368 27870462.914999961853 3958854.070000051986 60448.777729277 2024-05-18T18:39:55.809566+00:00 19994330.289999961853 29000293.001000050455 27870463.022000011057 3951887.000000000000 60448.777740937 2024-05-18T18:39:56.816941+00:00 19994330.290000081062 29000292.991999980062 27870463.037999991328 3951405.932999968994 60448.777752412 2024-05-18T18:39:57.808444+00:00 19994330.289999961853 29000292.980999950320 27870462.999000009149 3958209.011000037193 60448.777764066 2024-05-18T18:39:58.815324+00:00 19994330.291000008583 29000293.042000059038 27870462.946000039577 3953430.004999995232 60448.777775542 2024-05-18T18:39:59.806827+00:00 19994330.287999991328 29000292.985999941826 27870463.052999969572 3951946.921999930870 60448.777787202 2024-05-18T18:40:00.814202+00:00 19994330.289999961853 29000293.001999970526 27870462.984000030905 3957124.004000068177 60448.777798671 2024-05-18T18:40:01.805209+00:00 19994330.293000098318 29000293.009999990463 27870462.998999949545 3956043.067999958992 60448.777810331 2024-05-18T18:40:02.812585+00:00 19994330.289999961853 29000292.997000098228 27870462.973999980837 3955250.971000074875 60448.777821985 2024-05-18T18:40:03.819464+00:00 19994330.291999939829 29000292.980999950320 27870463.009999990463 3960632.045999885071 60448.777833460 2024-05-18T18:40:04.810967+00:00 19994330.288000110537 29000292.998000029474 27870463.012000080198 3955638.001000047196 60448.777845114 2024-05-18T18:40:05.817846+00:00 19994330.289999961853 29000293.021000031382 27870462.970999959856 3955543.011999965180 60448.777856590 2024-05-18T18:40:06.809349+00:00 19994330.289000030607 29000293.000000000000 27870463.022999998182 3957517.032000064850 60448.777868243 2024-05-18T18:40:07.816229+00:00 19994330.291999939829 29000292.996999979019 27870462.995000001043 3958226.972999929916 60448.777879719 2024-05-18T18:40:08.807731+00:00 19994330.291000008583 29000292.977000001818 27870463.034999970347 3957511.958000063896 60448.777891378 2024-05-18T18:40:09.815106+00:00 19994330.289999961853 29000293.016999959946 27870463.034000039101 3959420.064999938011 60448.777902849 2024-05-18T18:40:10.806115+00:00 19994330.290000081062 29000293.011999960989 27870462.988000039011 3960606.961000084877 60448.777914508 2024-05-18T18:40:11.813489+00:00 19994330.291000008583 29000293.022000070661 27870463.013000011444 3953905.988999962807 60448.777925978 2024-05-18T18:40:12.804496+00:00 19994330.293999910355 29000292.965999960899 27870462.974999900907 3955960.014000058174 60448.777937638 2024-05-18T18:40:13.811872+00:00 19994330.286000009626 29000293.001000050455 27870462.998000029474 3954280.982999920845 60448.777949291 2024-05-18T18:40:14.818751+00:00 19994330.290000081062 29000292.999000001699 27870463.027000069618 3956026.006999969017 60448.777960767 2024-05-18T18:40:15.810253+00:00 19994330.289999961853 29000292.992999989539 27870462.964999910444 3954627.959000111092 60448.777972421 2024-05-18T18:40:16.817133+00:00 19994330.291000008583 29000293.011000011116 27870462.978000041097 3951843.080999969970 60448.777983896 2024-05-18T18:40:17.808637+00:00 19994330.291999999434 29000293.008999999613 27870463.001000050455 3960594.944000006188 60448.777995550 2024-05-18T18:40:18.815516+00:00 19994330.289999999106 29000292.989000011235 27870463.046000000089 3953618.962999939919 60448.778007026 2024-05-18T18:40:19.807019+00:00 19994330.289999999106 29000292.997999999672 27870462.945999979973 3954293.036000012886 60448.778018685 2024-05-18T18:40:20.814393+00:00 19994330.289999991655 29000292.986000001431 27870463.015999998897 3951848.996999979019 60448.778030155 2024-05-18T18:40:21.805401+00:00 19994330.289000000805 29000293.041999999434 27870463.037999998778 3954178.000000000000 60448.778041814 2024-05-18T18:40:22.812776+00:00 19994330.290000010282 29000292.982000019401 27870462.969999998808 3956891.034000039101 60448.778053468 2024-05-18T18:40:23.819656+00:00 19994330.288999989629 29000292.981999989599 27870462.990000009537 3960071.986999989022 60448.778064944 2024-05-18T18:40:24.811159+00:00 19994330.293000008911 29000292.997999969870 27870463.003999978304 3956918.970000029076 60448.778076597 2024-05-18T18:40:25.818038+00:00 19994330.291000008583 29000293.030000030994 27870463.007000029087 3956025.006999969017 60448.778088073 2024-05-18T18:40:26.809541+00:00 19994330.290999978781 29000292.981999989599 27870462.964999970049 3958625.902999997139 60448.778099733 2024-05-18T18:40:27.816917+00:00 19994330.291000008583 29000293.000999990851 27870462.994000021368 3958455.070999979973 60448.778111203 2024-05-18T18:40:28.807924+00:00 19994330.287999991328 29000292.993000030518 27870463.009999990463 3957693.027999997139 60448.778122862 2024-05-18T18:40:29.815299+00:00 19994330.289000030607 29000292.982999980450 27870462.981999989599 3955793.996000051033 60448.778134332 2024-05-18T18:40:30.806306+00:00 19994330.289999961853 29000293.032999988645 27870463.071000039577 3956345.981999992859 60448.778145992 2024-05-18T18:40:31.813681+00:00 19994330.290000021458 29000292.995000001043 27870462.940000001341 3949883.021999955177 60448.778157467 2024-05-18T18:40:32.805184+00:00 19994330.293999969959 29000292.989000018686 27870463.040999948978 3954640.986000061035 60448.778169127 2024-05-18T18:40:33.812560+00:00 19994330.288000050932 29000293.003000020981 27870462.950000051409 3953500.060999989975 60448.778180781 2024-05-18T18:40:34.819439+00:00 19994330.289999961853 29000292.983999971300 27870463.058999959379 3955429.954999924172 60448.778192256 2024-05-18T18:40:35.810942+00:00 19994330.291000008583 29000293.024999979883 27870462.964000049978 3960451.949000000954 60448.778203910 2024-05-18T18:40:36.817821+00:00 19994330.290000021458 29000293.011000040919 27870463.029999971390 3953138.003000020981 60448.778215386 2024-05-18T18:40:37.809325+00:00 19994330.289999961853 29000292.980999950320 27870462.977999988943 3954818.070000051986 60448.778227040 2024-05-18T18:40:38.816204+00:00 19994330.289000030607 29000292.996999979019 27870463.004999998957 3956599.001999973785 60448.778238515 2024-05-18T18:40:39.807707+00:00 19994330.292999979109 29000293.024000048637 27870463.017000079155 3950557.949000000954 60448.778250169 2024-05-18T18:40:40.814586+00:00 19994330.291999999434 29000292.998999949545 27870463.018999930471 3954226.052999972831 60448.778261645 2024-05-18T18:40:41.806088+00:00 19994330.287999991328 29000292.976000070572 27870462.942999958992 3953407.069000006188 60448.778273304 2024-05-18T18:40:42.813465+00:00 19994330.293000038713 29000293.011999960989 27870463.068000078201 3954587.001000047196 60448.778284774 2024-05-18T18:40:43.804472+00:00 19994330.289999961853 29000292.998000029474 27870462.967000011355 3959605.847000002861 60448.778296433 2024-05-18T18:40:44.811846+00:00 19994330.286000009626 29000293.011000040919 27870463.008999940008 3959315.042999982834 60448.778308087 2024-05-18T18:40:45.818726+00:00 19994330.291000008583 29000292.996999979019 27870462.943000078201 3953137.919000030030 60448.778319563 2024-05-18T18:40:46.810229+00:00 19994330.289999961853 29000292.987999919802 27870463.023999929428 3954696.077999948990 60448.778331222 2024-05-18T18:40:47.817604+00:00 19994330.292000059038 29000293.008000019938 27870462.973000049591 3958659.957000017166 60448.778342692 2024-05-18T18:40:48.808612+00:00 19994330.289999961853 29000292.988000039011 27870463.032999988645 3955838.029999970924 60448.778354351 2024-05-18T18:40:49.815986+00:00 19994330.292999979109 29000293.029000040144 27870463.018999930471 3955173.078000069130 60448.778365827 2024-05-18T18:40:50.807490+00:00 19994330.287999991328 29000292.965999960899 27870463.032000061125 3960324.896999955177 60448.778377481 2024-05-18T18:40:51.814369+00:00 19994330.290000081062 29000293.022999998182 27870462.949999928474 3959866.088000059128 60448.778388957 2024-05-18T18:40:52.805872+00:00 19994330.291000008583 29000292.967000000179 27870463.020000100136 3952910.957999945153 60448.778400611 2024-05-18T18:40:53.812751+00:00 19994330.288999918848 29000293.021000001580 27870462.932999968529 3956411.029000043869 60448.778412086 2024-05-18T18:40:54.804255+00:00 19994330.289000030607 29000292.984000001103 27870463.082000020891 3955217.990999937057 60448.778423740 2024-05-18T18:40:55.811134+00:00 19994330.294000029564 29000293.017999991775 27870462.985999941826 3954981.986999989022 60448.778435399 2024-05-18T18:40:56.818509+00:00 19994330.291000008583 29000292.974000010639 27870463.018000010401 3959445.980000019073 60448.778446875 2024-05-18T18:40:57.810012+00:00 19994330.288999918848 29000293.022000011057 27870462.947999950498 3954785.054000020027 60448.778458529 2024-05-18T18:40:58.816892+00:00 19994330.289000030607 29000293.006999999285 27870463.045000080019 3956850.970999956131 60448.778470004 2024-05-18T18:40:59.808395+00:00 19994330.289999961853 29000293.004999969155 27870462.949000000954 3954606.029000043869 60448.778481659 2024-05-18T18:41:00.815274+00:00 19994330.292000059038 29000292.977000001818 27870462.971999999136 3953525.019999980927 60448.778493134 2024-05-18T18:41:01.806777+00:00 19994330.287000060081 29000293.006000038236 27870463.035000011325 3952682.965999960899 60448.778504794 2024-05-18T18:41:02.814152+00:00 19994330.291999939829 29000292.993999961764 27870463.036999989301 3957513.038000106812 60448.778516264 2024-05-18T18:41:03.805159+00:00 19994330.289999961853 29000293.013000011444 27870462.986000001431 3954047.936999917030 60448.778527923 2024-05-18T18:41:04.812535+00:00 19994330.290000081062 29000293.013999998569 27870462.988999988884 3957056.036000012886 60448.778539393 2024-05-18T18:41:05.803542+00:00 19994330.291000008583 29000292.962999999523 27870462.962000008672 3954871.983000040054 60448.778551052 2024-05-18T18:41:06.810917+00:00 19994330.289999961853 29000293.011000040919 27870463.025999989361 3955216.000000000000 60448.778562712 2024-05-18T18:41:07.818292+00:00 19994330.292999979109 29000293.018000010401 27870463.040000021458 3956894.014999986161 60448.778574182 2024-05-18T18:41:08.809300+00:00 19994330.284999970347 29000292.995999988168 27870462.981000009924 3955392.949000000954 60448.778585841 2024-05-18T18:41:09.816675+00:00 19994330.290000081062 29000292.985999941826 27870462.964999970049 3953469.024999976158 60448.778597311 2024-05-18T18:41:10.807682+00:00 19994330.291999939829 29000293.006000038236 27870463.041000008583 3946748.011999965180 60448.778608970 2024-05-18T18:41:11.815057+00:00 19994330.289999999106 29000292.996000051498 27870462.940000001341 3953639.009999989998 60448.778620441 2024-05-18T18:41:12.806064+00:00 19994330.293000001460 29000293.008999940008 27870463.050000008196 3955546.039000033867 60448.778632100 2024-05-18T18:41:13.813439+00:00 19994330.287999998778 29000292.996999979019 27870462.965999960899 3951273.054000020027 60448.778643575 2024-05-18T18:41:14.804942+00:00 19994330.291000008583 29000292.996999979019 27870463.018000010401 3950354.891000031959 60448.778655229 2024-05-18T18:41:15.811822+00:00 19994330.288999989629 29000292.989000078291 27870462.975000020117 3959114.995999931823 60448.778666889 2024-05-18T18:41:16.819197+00:00 19994330.293000001460 29000293.013000011444 27870462.995999988168 3952866.863000034820 60448.778678365 2024-05-18T18:41:17.810700+00:00 19994330.287000000477 29000292.991999980062 27870463.019999980927 3958164.159000039101 60448.778690018 2024-05-18T18:41:18.817579+00:00 19994330.293000008911 29000293.026000019163 27870463.036000009626 3956746.041000009049 60448.778701494 2024-05-18T18:41:19.809083+00:00 19994330.291000008583 29000292.991999980062 27870463.029000040144 3954161.924999951851 60448.778713148 2024-05-18T18:41:20.815962+00:00 19994330.289999991655 29000292.995000001043 27870462.957000020891 3958565.924000024796 60448.778724623 2024-05-18T18:41:21.807465+00:00 19994330.289999991655 29000293.008999940008 27870462.993999961764 3959548.097999929916 60448.778736277 2024-05-18T18:41:22.814344+00:00 19994330.293999999762 29000292.983000040054 27870462.993000030518 3958775.960000038147 60448.778747753 2024-05-18T18:41:23.805847+00:00 19994330.285000029951 29000293.003999948502 27870463.024999979883 3958966.136000037193 60448.778759406 2024-05-18T18:41:24.812727+00:00 19994330.289999961853 29000293.004999998957 27870463.001999970526 3956859.817999958992 60448.778770882 2024-05-18T18:41:25.804230+00:00 19994330.290000021458 29000292.985000010580 27870463.004999998957 3961750.092000008095 60448.778782542 2024-05-18T18:41:26.811604+00:00 19994330.291999999434 29000293.009000059217 27870462.950000051409 3958559.044000030030 60448.778794196 2024-05-18T18:41:27.818484+00:00 19994330.291999999434 29000293.000999931246 27870463.014999989420 3957268.947000027169 60448.778805671 2024-05-18T18:41:28.809987+00:00 19994330.290000021458 29000292.997999999672 27870463.032999988645 3952006.917999982834 60448.778817330 2024-05-18T18:41:29.817362+00:00 19994330.288999971002 29000293.010000001639 27870462.937999960035 3958353.163000000175 60448.778828801 2024-05-18T18:41:30.808370+00:00 19994330.290000021458 29000292.993000000715 27870463.032999988645 3953768.865000001155 60448.778840460 2024-05-18T18:41:31.815744+00:00 19994330.287999991328 29000293.005000010133 27870463.039000030607 3954953.020000000019 60448.778851936 2024-05-18T18:41:32.807248+00:00 19994330.290000021458 29000293.000999998301 27870462.891999959946 3954007.013999999035 60448.778863589 2024-05-18T18:41:33.814127+00:00 19994330.293999969959 29000293.000000000000 27870463.129999998957 3953916.032999999821 60448.778875065 2024-05-18T18:41:34.805631+00:00 19994330.289000030607 29000292.965999990702 27870462.971999999136 3953969.922999999952 60448.778886719 2024-05-18T18:41:35.812510+00:00 19994330.288999971002 29000293.004000011832 27870462.953000068665 3951884.065000000875 60448.778898194 2024-05-18T18:41:36.804013+00:00 19994330.296999990940 29000293.012999981642 27870463.013999938965 3954084.990999997128 60448.778909848 2024-05-18T18:41:37.810891+00:00 19994330.284999970347 29000293.003000020981 27870463.019999999553 3953850.012000001967 60448.778921508 2024-05-18T18:41:38.818267+00:00 19994330.289000030607 29000293.019999980927 27870463.026999998838 3950771.990000002086 60448.778932977 2024-05-18T18:41:39.809274+00:00 19994330.289999961853 29000292.995000001043 27870462.940000001341 3958014.973999998998 60448.778944637 2024-05-18T18:41:40.816651+00:00 19994330.287999991328 29000292.986999988556 27870463.072000000626 3951918.983999996912 60448.778956107 2024-05-18T18:41:41.807657+00:00 19994330.293000098318 29000292.993000030518 27870462.936999991536 3956187.999000004958 60448.778967767 2024-05-18T18:41:42.815032+00:00 19994330.291000008583 29000293.010999981314 27870463.062000010163 3953175.011999994982 60448.778979237 2024-05-18T18:41:43.806039+00:00 19994330.290999889374 29000292.981999989599 27870462.971000019461 3954410.046999997925 60448.778990896 2024-05-18T18:41:44.813414+00:00 19994330.291000008583 29000293.028000000864 27870463.022999998182 3954909.008000000846 60448.779002372 2024-05-18T18:41:45.804918+00:00 19994330.287999991328 29000293.004000011832 27870462.993999991566 3951736.998999997973 60448.779014025 2024-05-18T18:41:46.811797+00:00 19994330.291000008583 29000292.983999971300 27870462.934999968857 3955323.906000003219 60448.779025501 2024-05-18T18:41:47.803300+00:00 19994330.288000110537 29000292.997000098228 27870463.008000019938 3956460.957000001799 60448.779037155 2024-05-18T18:41:48.810179+00:00 19994330.293999910355 29000292.997999910265 27870462.981000009924 3956784.108999996912 60448.779048814 2024-05-18T18:41:49.817555+00:00 19994330.289000030607 29000293.006000038236 27870463.024999979883 3956456.946999996901 60448.779060284 2024-05-18T18:41:50.808562+00:00 19994330.291000008583 29000292.990999940783 27870462.986000001431 3957266.030000001192 60448.779071944 2024-05-18T18:41:51.815937+00:00 19994330.291000008583 29000292.996000051498 27870463.069000009447 3955821.103000000119 60448.779083420 2024-05-18T18:41:52.807440+00:00 19994330.289000030607 29000293.009000059217 27870462.923000041395 3959207.821000009775 60448.779095073 2024-05-18T18:41:53.814319+00:00 19994330.289999961853 29000293.010999921709 27870463.029999971390 3957119.006999998819 60448.779106549 2024-05-18T18:41:54.805822+00:00 19994330.289000030607 29000293.014000058174 27870462.986999988556 3960194.069999992847 60448.779118203 2024-05-18T18:41:55.812702+00:00 19994330.291000008583 29000292.980000019073 27870463.036000009626 3953341.019999995828 60448.779129678 2024-05-18T18:41:56.804205+00:00 19994330.290999889374 29000292.996999979019 27870462.996000051498 3954035.021999999881 60448.779141332 2024-05-18T18:41:57.811084+00:00 19994330.291000008583 29000292.998999949545 27870462.982999920845 3954262.991999999154 60448.779152991 2024-05-18T18:41:58.818459+00:00 19994330.293000098318 29000293.003000020981 27870463.002000089735 3951454.995000004768 60448.779164467 2024-05-18T18:41:59.809963+00:00 19994330.286999940872 29000292.998000029474 27870463.012999888510 3958478.026999995112 60448.779176121 2024-05-18T18:42:00.816842+00:00 19994330.291000008583 29000293.019999980927 27870462.943000078201 3956392.987000002991 60448.779187596 2024-05-18T18:42:01.808345+00:00 19994330.289000030607 29000292.985000010580 27870463.072000030428 3954364.049999997020 60448.779199250 2024-05-18T18:42:02.815224+00:00 19994330.291000008583 29000292.995999928564 27870462.969999909401 3952736.885000019800 60448.779210726 2024-05-18T18:42:03.806727+00:00 19994330.291999939829 29000293.014000058174 27870463.019000049680 3959089.974999994040 60448.779222379 2024-05-18T18:42:04.813607+00:00 19994330.289000000805 29000293.000000000000 27870462.995000001043 3954738.083000003826 60448.779233855 2024-05-18T18:42:05.805110+00:00 19994330.291999999434 29000292.971999999136 27870463.011000040919 3947134.009999989998 60448.779245509 2024-05-18T18:42:06.811989+00:00 19994330.287999998778 29000293.015999998897 27870462.987999919802 3954908.048999994993 60448.779256985 2024-05-18T18:42:07.803491+00:00 19994330.291999999434 29000292.997999999672 27870463.050999999046 3950225.902000010014 60448.779268644 2024-05-18T18:42:08.810867+00:00 19994330.289000000805 29000292.991000000387 27870462.983000040054 3954076.028999983799 60448.779280298 2024-05-18T18:42:09.817747+00:00 19994330.289999991655 29000293.012000009418 27870462.973999980837 3957564.974000006914 60448.779291774 2024-05-18T18:42:10.809249+00:00 19994330.289999991655 29000293.002999991179 27870462.995000001043 3956030.034000008833 60448.779303427 2024-05-18T18:42:11.816128+00:00 19994330.290000021458 29000292.983000010252 27870462.993999961764 3954365.049999982119 60448.779314903 2024-05-18T18:42:12.807632+00:00 19994330.291999999434 29000293.010999981314 27870463.017000079155 3957721.958000003826 60448.779326563 2024-05-18T18:42:13.815007+00:00 19994330.289999991655 29000292.996000021696 27870463.028000000864 3954355.909999995958 60448.779338032 2024-05-18T18:42:14.806014+00:00 19994330.291000008583 29000293.013999998569 27870462.944000009447 3956868.087000011932 60448.779349692 2024-05-18T18:42:15.813390+00:00 19994330.289999991655 29000292.991999980062 27870463.031000021845 3958764.905000001192 60448.779361168 2024-05-18T18:42:16.804893+00:00 19994330.289999991655 29000292.974000040442 27870462.967999998480 3956247.085000007879 60448.779372822 2024-05-18T18:42:17.811772+00:00 19994330.290000021458 29000293.013999998569 27870462.984000001103 3953827.990999997128 60448.779384291 2024-05-18T18:42:18.802778+00:00 19994330.289999961853 29000292.994999948889 27870463.015999998897 3957509.982999979984 60448.779395951 2024-05-18T18:42:19.810153+00:00 19994330.290000021458 29000293.031000021845 27870462.980999991298 3958272.005000025034 60448.779407610 2024-05-18T18:42:20.817528+00:00 19994330.290000021458 29000292.976000010967 27870463.000000000000 3959785.030999987852 60448.779419080 2024-05-18T18:42:21.808536+00:00 19994330.291000008583 29000293.004000011832 27870463.025000009686 3956754.032999991905 60448.779430740 2024-05-18T18:42:22.815912+00:00 19994330.293999969959 29000293.019999980927 27870463.000999990851 3956573.974000006914 60448.779442215 2024-05-18T18:42:23.807415+00:00 19994330.287000000477 29000293.004000071436 27870463.015000019222 3955132.932000011206 60448.779453869 2024-05-18T18:42:24.814294+00:00 19994330.290000021458 29000292.992999911308 27870462.975000020117 3957528.115999997128 60448.779465345 2024-05-18T18:42:25.805798+00:00 19994330.287999991328 29000292.971999999136 27870462.956999961287 3950126.877000004053 60448.779476998 2024-05-18T18:42:26.812677+00:00 19994330.292999979109 29000293.019000049680 27870463.096000019461 3957426.151999980211 60448.779488474 2024-05-18T18:42:27.804179+00:00 19994330.287999991328 29000292.995999928564 27870462.961000028998 3956149.906000018120 60448.779500128 2024-05-18T18:42:28.811059+00:00 19994330.296000000089 29000293.011000040919 27870463.069000009447 3954560.050999999046 60448.779511604 2024-05-18T18:42:29.802562+00:00 19994330.288000050932 29000293.011000040919 27870462.953999999911 3956300.861000000965 60448.779523263 2024-05-18T18:42:30.809938+00:00 19994330.290000021458 29000292.983999971300 27870462.979999959469 3956328.112999976147 60448.779534922 2024-05-18T18:42:31.817313+00:00 19994330.288999918848 29000292.988000039011 27870463.023999989033 3954683.999000012875 60448.779546393 2024-05-18T18:42:32.808320+00:00 19994330.289000030607 29000293.010999921709 27870462.939000010490 3956602.925999999046 60448.779558052 2024-05-18T18:42:33.815695+00:00 19994330.292000059038 29000292.998000029474 27870463.028000000864 3952343.990999997128 60448.779569522 2024-05-18T18:42:34.806702+00:00 19994330.287999991328 29000293.008000019938 27870462.981000069529 3953351.020000011194 60448.779581182 2024-05-18T18:42:35.814078+00:00 19994330.291999939829 29000292.983000040054 27870463.010999921709 3956169.991999983788 60448.779592657 2024-05-18T18:42:36.805581+00:00 19994330.291000008583 29000292.995999928564 27870463.052000049502 3954493.003000020981 60448.779604311 2024-05-18T18:42:37.812460+00:00 19994330.289999961853 29000293.022000070661 27870462.998000029474 3954039.960999966133 60448.779615787 2024-05-18T18:42:38.803963+00:00 19994330.291000008583 29000292.978999968618 27870462.983999971300 3952114.027999997139 60448.779627440 2024-05-18T18:42:39.810843+00:00 19994330.291000008583 29000293.024999979883 27870462.993999961764 3951917.018000007141 60448.779638916 2024-05-18T18:42:40.802346+00:00 19994330.287999991328 29000292.993999961764 27870462.998000029474 3956278.081000030041 60448.779650570 2024-05-18T18:42:41.809225+00:00 19994330.291000008583 29000292.999000068754 27870462.968999978155 3953291.084999979008 60448.779662229 2024-05-18T18:42:42.816600+00:00 19994330.290000081062 29000292.986999999732 27870463.001999970526 3954587.795000017155 60448.779673699 2024-05-18T18:42:43.807607+00:00 19994330.291000008583 29000293.010999999940 27870463.009000059217 3954149.041999996174 60448.779685359 2024-05-18T18:42:44.814983+00:00 19994330.287999991328 29000292.991000000387 27870463.001000050455 3954339.010999978054 60448.779696829 2024-05-18T18:42:45.805990+00:00 19994330.292999979109 29000293.011000011116 27870463.019999980927 3952085.924000024796 60448.779708488 2024-05-18T18:42:46.813365+00:00 19994330.291000008583 29000293.004999980330 27870463.019999980927 3951252.129000008106 60448.779719964 2024-05-18T18:42:47.804868+00:00 19994330.288999918848 29000293.005000028759 27870462.985000010580 3954444.005999981891 60448.779731617 2024-05-18T18:42:48.811747+00:00 19994330.289000030607 29000292.977999988943 27870463.043999910355 3953076.910000026226 60448.779743093 2024-05-18T18:42:49.803250+00:00 19994330.290000081062 29000293.013000011444 27870462.939000010490 3955959.056999980938 60448.779754747 2024-05-18T18:42:50.810130+00:00 19994330.290999889374 29000292.996999979019 27870462.963000059128 3954728.031000018120 60448.779766406 2024-05-18T18:42:51.817505+00:00 19994330.292000059038 29000293.002000030130 27870463.031000021845 3952762.914999961853 60448.779777876 2024-05-18T18:42:52.808512+00:00 19994330.292000059038 29000292.998999949545 27870462.998999949545 3952544.979000031948 60448.779789536 2024-05-18T18:42:53.815887+00:00 19994330.287999991328 29000292.991000059992 27870463.014000058174 3954848.168999969959 60448.779801012 2024-05-18T18:42:54.807391+00:00 19994330.289999961853 29000293.008999940008 27870462.984999999404 3953498.873000026215 60448.779812665 2024-05-18T18:42:55.814269+00:00 19994330.289000030607 29000292.994000021368 27870463.000000000000 3954803.023000001907 60448.779824141 2024-05-18T18:42:56.805773+00:00 19994330.291000008583 29000293.012000020593 27870463.024000000209 3950649.096000016201 60448.779835795 2024-05-18T18:42:57.812652+00:00 19994330.291999939829 29000292.974999960512 27870462.956999998540 3949642.859999955166 60448.779847270 2024-05-18T18:42:58.804155+00:00 19994330.287000000477 29000293.011000040919 27870462.990000009537 3955459.083999990951 60448.779858924 2024-05-18T18:42:59.811034+00:00 19994330.293999999762 29000293.008999999613 27870463.007999990135 3955102.934000014793 60448.779870400 2024-05-18T18:43:00.802538+00:00 19994330.290000010282 29000292.995000001043 27870463.028000000864 3957822.004999995232 60448.779882059 2024-05-18T18:43:01.809913+00:00 19994330.289999991655 29000293.003000020981 27870463.057000011206 3954929.998000026215 60448.779893713 2024-05-18T18:43:02.816792+00:00 19994330.291999999434 29000292.992999911308 27870462.977999988943 3956860.039999961853 60448.779905189 2024-05-18T18:43:03.808296+00:00 19994330.287999998778 29000292.998000029474 27870462.951000031084 3957321.948000013828 60448.779916842 2024-05-18T18:43:04.815174+00:00 19994330.287999998778 29000293.009999990463 27870463.050999999046 3953482.916000009049 60448.779928318 2024-05-18T18:43:05.806677+00:00 19994330.291000008583 29000293.006999969482 27870462.967999991030 3955515.972999989986 60448.779939972 2024-05-18T18:43:06.813556+00:00 19994330.287999991328 29000292.988000039011 27870462.987999979407 3954681.069000006188 60448.779951448 2024-05-18T18:43:07.805060+00:00 19994330.293999999762 29000293.031000021845 27870463.023999989033 3957392.088999987114 60448.779963107 2024-05-18T18:43:08.812435+00:00 19994330.291999999434 29000292.975000020117 27870462.981999989599 3955984.037000000011 60448.779974577 2024-05-18T18:43:09.803442+00:00 19994330.288000021130 29000293.000999931246 27870463.021000031382 3951361.890000044834 60448.779986236 2024-05-18T18:43:10.810816+00:00 19994330.290999978781 29000292.997000098228 27870462.950999978930 3954358.116999983788 60448.779997706 2024-05-18T18:43:11.801824+00:00 19994330.290000021458 29000292.990999940783 27870463.035000029951 3955809.954999982845 60448.780009366 2024-05-18T18:43:12.809199+00:00 19994330.290000021458 29000293.011000040919 27870463.058000031859 3957784.935999989975 60448.780021025 2024-05-18T18:43:13.816575+00:00 19994330.288999971002 29000292.988000039011 27870462.909999970347 3955549.043000041973 60448.780032495 2024-05-18T18:43:14.807582+00:00 19994330.291000008583 29000293.014999989420 27870463.022999998182 3955830.014999986161 60448.780044155 2024-05-18T18:43:15.814957+00:00 19994330.288999971002 29000292.968999978155 27870462.965999960899 3957013.916000009049 60448.780055624 2024-05-18T18:43:16.805965+00:00 19994330.291999999434 29000293.011999960989 27870463.019999980927 3955043.037999988068 60448.780067284 2024-05-18T18:43:17.813340+00:00 19994330.291000008583 29000293.029999971390 27870463.022000070661 3957581.050999999046 60448.780078754 2024-05-18T18:43:18.804346+00:00 19994330.291000008583 29000292.973000049591 27870462.983000040054 3957790.955999969970 60448.780090414 2024-05-18T18:43:19.811721+00:00 19994330.288999971002 29000293.008000001311 27870463.005999919027 3954609.998000026215 60448.780101883 2024-05-18T18:43:20.802729+00:00 19994330.290000021458 29000292.989000000060 27870462.991999980062 3958523.935000001919 60448.780113543 2024-05-18T18:43:21.810104+00:00 19994330.290000021458 29000293.026999998838 27870463.046000000089 3954007.057999968994 60448.780125197 2024-05-18T18:43:22.816984+00:00 19994330.291000008583 29000292.986999999732 27870463.009999990463 3960024.051000059117 60448.780136672 2024-05-18T18:43:23.808487+00:00 19994330.293999969959 29000293.003000009805 27870462.966000080109 3957758.995999991894 60448.780148332 2024-05-18T18:43:24.815862+00:00 19994330.288000050932 29000293.003999978304 27870463.008000019938 3957338.953999996185 60448.780159802 2024-05-18T18:43:25.806869+00:00 19994330.291999939829 29000292.987000018358 27870462.986999988556 3955858.061999977101 60448.780171461 2024-05-18T18:43:26.814245+00:00 19994330.286000009626 29000293.008999999613 27870463.013999938965 3952715.911000012886 60448.780182931 2024-05-18T18:43:27.805252+00:00 19994330.289999961853 29000292.999000009149 27870462.973000049591 3955901.015999972820 60448.780194591 2024-05-18T18:43:28.812627+00:00 19994330.290000081062 29000293.000999990851 27870463.013999938965 3956769.041000009049 60448.780206061 2024-05-18T18:43:29.803634+00:00 19994330.289999961853 29000292.985000010580 27870463.004999998957 3953821.990000010002 60448.780217720 2024-05-18T18:43:30.811009+00:00 19994330.292000059038 29000292.991000000387 27870463.006000038236 3954649.929000020027 60448.780229190 2024-05-18T18:43:31.802017+00:00 19994330.291999939829 29000293.013999998569 27870462.962999939919 3954303.041999996174 60448.780240850 2024-05-18T18:43:32.809392+00:00 19994330.289999961853 29000293.000999990851 27870463.018000010401 3952080.028999983799 60448.780252503 2024-05-18T18:43:33.816271+00:00 19994330.289000030607 29000292.992999970913 27870463.006000000983 3953309.046000003815 60448.780263979 2024-05-18T18:43:34.807774+00:00 19994330.287999991328 29000292.995000001043 27870462.949999999255 3951973.944999992847 60448.780275638 2024-05-18T18:43:35.815149+00:00 19994330.292000059038 29000293.017000019550 27870463.076999988407 3961084.973999977112 60448.780287108 2024-05-18T18:43:36.806157+00:00 19994330.289999961853 29000292.996999979019 27870462.951000019908 3955695.055000007153 60448.780298768 2024-05-18T18:43:37.813532+00:00 19994330.292999979109 29000292.995000001043 27870463.001999970526 3955833.999000012875 60448.780310238 2024-05-18T18:43:38.804539+00:00 19994330.290000081062 29000293.009000059217 27870463.018000010401 3955310.980000019073 60448.780321897 2024-05-18T18:43:39.811914+00:00 19994330.289999961853 29000292.997999910265 27870462.995000001043 3958059.926999986172 60448.780333367 2024-05-18T18:43:40.802921+00:00 19994330.291000008583 29000293.000000000000 27870462.948000010103 3960949.175999999046 60448.780345026 2024-05-18T18:43:41.810296+00:00 19994330.289000030607 29000293.002000089735 27870463.050999969244 3956141.883000016212 60448.780356497 2024-05-18T18:43:42.801304+00:00 19994330.290999889374 29000293.000000000000 27870462.937000039965 3954850.056999980938 60448.780368156 2024-05-18T18:43:43.808679+00:00 19994330.289000030607 29000293.008999940008 27870463.085999969393 3961706.985000013839 60448.780379809 2024-05-18T18:43:44.815558+00:00 19994330.291000008583 29000292.990000009537 27870463.003000020981 3956922.004999995232 60448.780391285 2024-05-18T18:43:45.807061+00:00 19994330.289999961853 29000292.993999961764 27870462.977999988943 3958227.990000010002 60448.780402945 2024-05-18T18:43:46.814437+00:00 19994330.290000081062 29000293.009999990463 27870463.018999990076 3957198.935999989975 60448.780414415 2024-05-18T18:43:47.805444+00:00 19994330.289999961853 29000292.995000001043 27870463.007000029087 3961644.118999958038 60448.780426074 2024-05-18T18:43:48.812820+00:00 19994330.294000029564 29000292.998000029474 27870462.959999978542 3957158.861999989022 60448.780437544 2024-05-18T18:43:49.803826+00:00 19994330.287999991328 29000293.014999989420 27870463.067000031471 3958130.103000044823 60448.780449204 2024-05-18T18:43:50.811201+00:00 19994330.289000030607 29000292.988000039011 27870462.949000000954 3958025.965000032913 60448.780460674 2024-05-18T18:43:51.802209+00:00 19994330.288999918848 29000293.001000050455 27870462.963999990374 3959979.015999913216 60448.780472333 2024-05-18T18:43:52.809584+00:00 19994330.289999999106 29000292.982999920845 27870463.031999949366 3956986.056000113022 60448.780483987 2024-05-18T18:43:53.816463+00:00 19994330.291000001132 29000292.991999980062 27870462.988000039011 3962938.883999944199 60448.780495462 2024-05-18T18:43:54.807966+00:00 19994330.291999999434 29000293.024000048637 27870463.018000010401 3956992.983000040054 60448.780507122 2024-05-18T18:43:55.815341+00:00 19994330.291999999434 29000292.988000039011 27870462.970000028610 3962119.056999921799 60448.780518592 2024-05-18T18:43:56.806348+00:00 19994330.289000000805 29000292.995999999344 27870462.971999999136 3954872.021000028122 60448.780530252 2024-05-18T18:43:57.813724+00:00 19994330.290999989957 29000293.013000000268 27870463.031000021845 3958605.072000027169 60448.780541721 2024-05-18T18:43:58.804731+00:00 19994330.285000000149 29000293.019999999553 27870463.042999979109 3955103.889999986161 60448.780553381 2024-05-18T18:43:59.812106+00:00 19994330.295000020415 29000292.975999999791 27870462.967999938875 3955861.006999969017 60448.780564851 2024-05-18T18:44:00.803113+00:00 19994330.287000000477 29000293.027000010014 27870463.093000050634 3955624.970000029076 60448.780576510 2024-05-18T18:44:01.810488+00:00 19994330.292999979109 29000292.981999989599 27870462.927999969572 3960815.009999989998 60448.780587981 2024-05-18T18:44:02.801496+00:00 19994330.291999999434 29000293.011999990791 27870463.009000059217 3955629.052000045776 60448.780599640 2024-05-18T18:44:03.808871+00:00 19994330.288000021130 29000292.984000001103 27870462.949999928474 3961180.942999958992 60448.780611299 2024-05-18T18:44:04.816246+00:00 19994330.289999991655 29000293.004999998957 27870463.050000071526 3960064.988000034820 60448.780622769 2024-05-18T18:44:05.807253+00:00 19994330.292999979109 29000292.987000018358 27870463.012999888510 3954733.062999964226 60448.780634428 2024-05-18T18:44:06.814628+00:00 19994330.286000009626 29000293.018999990076 27870462.963000059128 3957836.958999990951 60448.780645899 2024-05-18T18:44:07.805636+00:00 19994330.290000021458 29000292.992999970913 27870462.986999988556 3958608.983000040054 60448.780657558 2024-05-18T18:44:08.813011+00:00 19994330.292999979109 29000293.012000020593 27870463.054999951273 3959301.032999991905 60448.780669028 2024-05-18T18:44:09.804018+00:00 19994330.291000008583 29000292.982999980450 27870462.999000068754 3958355.993999958038 60448.780680687 2024-05-18T18:44:10.811393+00:00 19994330.287999991328 29000292.989000018686 27870462.932999968529 3957305.075999975204 60448.780692163 2024-05-18T18:44:11.802897+00:00 19994330.292999979109 29000293.013999998569 27870463.034000001848 3950392.970000029076 60448.780703817 2024-05-18T18:44:12.809775+00:00 19994330.291000008583 29000292.975000020117 27870462.969000000507 3956637.042000054847 60448.780715292 2024-05-18T18:44:13.801279+00:00 19994330.287999991328 29000293.009999990463 27870463.063000001013 3954182.913999915123 60448.780726946 2024-05-18T18:44:14.808158+00:00 19994330.291000008583 29000293.029000040144 27870462.981999989599 3959514.008000016212 60448.780738606 2024-05-18T18:44:15.815533+00:00 19994330.289000030607 29000292.982999920845 27870462.984000001103 3952328.978000044823 60448.780750081 2024-05-18T18:44:16.807036+00:00 19994330.292999979109 29000293.006000038236 27870462.980000019073 3957853.034999967087 60448.780761735 2024-05-18T18:44:17.813916+00:00 19994330.287000000477 29000292.998000029474 27870463.041999999434 3954564.006999969017 60448.780773211 2024-05-18T18:44:18.805419+00:00 19994330.293999969959 29000292.992999911308 27870463.032999988645 3956285.076000093948 60448.780784864 2024-05-18T18:44:19.812298+00:00 19994330.287999991328 29000293.014000058174 27870462.965999990702 3955798.937999964226 60448.780796340 2024-05-18T18:44:20.803801+00:00 19994330.290000081062 29000292.986999988556 27870463.005000028759 3960408.937999964226 60448.780808000 2024-05-18T18:44:21.811176+00:00 19994330.291000008583 29000293.009999990463 27870462.962000008672 3963801.060999989975 60448.780819470 2024-05-18T18:44:22.802183+00:00 19994330.287999991328 29000292.993999961764 27870462.991000000387 3960943.003000020981 60448.780831124 2024-05-18T18:44:23.809063+00:00 19994330.289999961853 29000292.991000059992 27870462.991000000387 3957492.009999989998 60448.780842599 2024-05-18T18:44:24.800566+00:00 19994330.294000029564 29000293.014999989420 27870462.996999979019 3956646.950000048149 60448.780854259 2024-05-18T18:44:25.807940+00:00 19994330.288999918848 29000293.009000059217 27870463.059999998659 3962765.065999985207 60448.780865912 2024-05-18T18:44:26.814820+00:00 19994330.294000029564 29000292.988999959081 27870462.977999988943 3962766.970999956131 60448.780877388 2024-05-18T18:44:27.806323+00:00 19994330.287999991328 29000292.980999950320 27870462.971999999136 3955520.988000034820 60448.780889042 2024-05-18T18:44:28.813203+00:00 19994330.291000008583 29000293.017000079155 27870463.000000000000 3956594.016999959946 60448.780900517 2024-05-18T18:44:29.804705+00:00 19994330.287999991328 29000292.987999919802 27870463.038999971002 3958595.014000058174 60448.780912171 2024-05-18T18:44:30.811585+00:00 19994330.290000081062 29000293.007000088692 27870462.968999978155 3955843.914999961853 60448.780923641 2024-05-18T18:44:31.802592+00:00 19994330.289999961853 29000293.032999988645 27870463.027000069618 3962919.091000080109 60448.780935301 2024-05-18T18:44:32.809968+00:00 19994330.291000008583 29000292.955999970436 27870463.022999998182 3954559.902999997139 60448.780946771 2024-05-18T18:44:33.800974+00:00 19994330.291999939829 29000293.046999998391 27870463.003999948502 3962091.069000006188 60448.780958430 2024-05-18T18:44:34.808350+00:00 19994330.290000081062 29000292.947000000626 27870462.963999990374 3959368.947999954224 60448.780970089 2024-05-18T18:44:35.815725+00:00 19994330.287999991328 29000293.013000000268 27870463.020000100136 3957212.029999970924 60448.780981559 2024-05-18T18:44:36.806732+00:00 19994330.289999961853 29000293.013999998569 27870462.912999991328 3956028.037999988068 60448.780993219 2024-05-18T18:44:37.814107+00:00 19994330.292000059038 29000292.964000001550 27870463.115000009537 3956170.853000044823 60448.781004694 2024-05-18T18:44:38.805610+00:00 19994330.288999918848 29000293.023999989033 27870462.974999900907 3957445.059000014793 60448.781016348 2024-05-18T18:44:39.812490+00:00 19994330.290000081062 29000293.006000008434 27870463.039000030607 3955375.105999947060 60448.781027824 2024-05-18T18:44:40.803993+00:00 19994330.291999939829 29000292.992000009865 27870462.932000041008 3954756.935999989975 60448.781039478 2024-05-18T18:44:41.810872+00:00 19994330.290000081062 29000293.021000001580 27870463.034999970347 3960423.963000059128 60448.781050954 2024-05-18T18:44:42.802375+00:00 19994330.288999918848 29000292.987999979407 27870462.963999990374 3955634.050999999046 60448.781062607 2024-05-18T18:44:43.809255+00:00 19994330.290000081062 29000292.997000038624 27870463.042999979109 3953001.988000034820 60448.781074083 2024-05-18T18:44:44.800758+00:00 19994330.291999939829 29000293.009999990463 27870462.989000078291 3962216.026999949943 60448.781085742 2024-05-18T18:44:45.808133+00:00 19994330.289999999106 29000292.977999988943 27870462.975999951363 3954761.985999941826 60448.781097396 2024-05-18T18:44:46.815012+00:00 19994330.289999999106 29000293.004999998957 27870462.963000059128 3957261.999000072014 60448.781108872 2024-05-18T18:44:47.806515+00:00 19994330.291000001132 29000293.008999999613 27870463.038999918848 3958357.021000028122 60448.781120526 2024-05-18T18:44:48.813394+00:00 19994330.286999989301 29000293.001999970526 27870463.000000000000 3958854.959999918938 60448.781132001 2024-05-18T18:44:49.804898+00:00 19994330.293999999762 29000292.994000021368 27870462.940000060946 3952710.106999992859 60448.781143661 2024-05-18T18:44:50.812273+00:00 19994330.289000000805 29000292.993000030518 27870463.076000001281 3963174.814000010025 60448.781155131 2024-05-18T18:44:51.803280+00:00 19994330.291000008583 29000293.017999950796 27870462.975999999791 3959776.092000008095 60448.781166790 2024-05-18T18:44:52.810656+00:00 19994330.289000000805 29000292.981999989599 27870462.981000009924 3958687.981000065804 60448.781178260 2024-05-18T18:44:53.801663+00:00 19994330.288999971002 29000292.996999979019 27870463.008999988437 3959779.973999977112 60448.781189919 2024-05-18T18:44:54.809038+00:00 19994330.293000008911 29000293.031000021845 27870462.981999989599 3961379.123000026215 60448.781201390 2024-05-18T18:44:55.800044+00:00 19994330.287999991328 29000292.966000080109 27870463.001000020653 3960239.968999981880 60448.781213049 2024-05-18T18:44:56.807420+00:00 19994330.292000029236 29000293.019999980927 27870463.065000001341 3959784.991999983788 60448.781224702 2024-05-18T18:44:57.814299+00:00 19994330.290999978781 29000293.021000031382 27870462.981000009924 3965848.026999949943 60448.781236178 2024-05-18T18:44:58.805802+00:00 19994330.289999991655 29000292.960999969393 27870462.916999999434 3958315.856000065804 60448.781247837 2024-05-18T18:44:59.813178+00:00 19994330.291999999434 29000293.022999998182 27870463.074000000954 3962048.108999968041 60448.781259308 2024-05-18T18:45:00.804185+00:00 19994330.288000050932 29000292.991999980062 27870462.992999970913 3962747.967000008095 60448.781270961 2024-05-18T18:45:01.811064+00:00 19994330.289999961853 29000293.001000050455 27870463.034000039101 3957784.996000051033 60448.781282437 2024-05-18T18:45:02.802567+00:00 19994330.289000030607 29000293.007999900728 27870463.018999990076 3956802.068999886978 60448.781294097 2024-05-18T18:45:03.809943+00:00 19994330.291999999434 29000292.989000078291 27870462.928999960423 3959089.953999996185 60448.781305566 2024-05-18T18:45:04.800950+00:00 19994330.289999961853 29000292.996999979019 27870463.008000019938 3956742.963000059128 60448.781317226 2024-05-18T18:45:05.808325+00:00 19994330.293000038713 29000292.998999949545 27870463.003000020981 3962716.978000044823 60448.781328880 2024-05-18T18:45:06.815204+00:00 19994330.288999971002 29000293.007000088692 27870463.032000008970 3958805.162999988068 60448.781340356 2024-05-18T18:45:07.806707+00:00 19994330.287999991328 29000292.992999911308 27870462.937999960035 3956042.881999969017 60448.781352015 2024-05-18T18:45:08.814083+00:00 19994330.291999999434 29000292.994000080973 27870463.048000041395 3960289.026000022888 60448.781363485 2024-05-18T18:45:09.805090+00:00 19994330.287000000477 29000293.008000019938 27870462.937999960035 3958945.953999996185 60448.781375144 2024-05-18T18:45:10.812465+00:00 19994330.293000038713 29000292.984999999404 27870463.055999990553 3961647.042999982834 60448.781386614 2024-05-18T18:45:11.803472+00:00 19994330.292999979109 29000293.000000000000 27870463.009000059217 3961455.876999973785 60448.781398274 2024-05-18T18:45:12.810847+00:00 19994330.286000009626 29000293.023000009358 27870462.995999928564 3964519.119000076782 60448.781409744 2024-05-18T18:45:13.801854+00:00 19994330.291999939829 29000292.996999990195 27870463.018000010401 3956919.969999908935 60448.781421403 2024-05-18T18:45:14.809230+00:00 19994330.290000081062 29000292.993999999017 27870462.940999981016 3965524.054000020027 60448.781432873 2024-05-18T18:45:15.800237+00:00 19994330.292999979109 29000293.013999998569 27870463.075000051409 3958005.886000037193 60448.781444533 2024-05-18T18:45:16.807612+00:00 19994330.287999991328 29000293.004000011832 27870462.947000030428 3961547.042999982834 60448.781456192 2024-05-18T18:45:17.814987+00:00 19994330.289999961853 29000292.984000001103 27870463.036999940872 3958523.092000008095 60448.781467668 2024-05-18T18:45:18.806491+00:00 19994330.290000081062 29000293.003999978304 27870463.013000011444 3955302.087999939919 60448.781479321 2024-05-18T18:45:19.813369+00:00 19994330.289999961853 29000293.004999998957 27870462.953999999911 3962107.856000065804 60448.781490797 2024-05-18T18:45:20.804873+00:00 19994330.291000008583 29000292.997000038624 27870463.028000000864 3959881.990000010002 60448.781502456 2024-05-18T18:45:21.812248+00:00 19994330.291000008583 29000293.004999998957 27870462.983999971300 3960948.036000012886 60448.781513927 2024-05-18T18:45:22.803255+00:00 19994330.291000008583 29000293.000999990851 27870462.971000079066 3963426.992999910843 60448.781525586 2024-05-18T18:45:23.810630+00:00 19994330.289999961853 29000292.998000029474 27870463.026999950409 3959596.961000084877 60448.781537056 2024-05-18T18:45:24.801638+00:00 19994330.286999940872 29000292.983999971300 27870463.064000010490 3958592.037999988068 60448.781548715 2024-05-18T18:45:25.809013+00:00 19994330.293000098318 29000292.989000018686 27870462.906000021845 3956641.054000020027 60448.781560191 2024-05-18T18:45:26.800516+00:00 19994330.288999918848 29000293.011999960989 27870463.067000031471 3958705.888999938965 60448.781571845 2024-05-18T18:45:27.807395+00:00 19994330.295000080019 29000293.004000011832 27870462.907999988645 3960502.001999973785 60448.781583504 2024-05-18T18:45:28.814771+00:00 19994330.287999991328 29000293.018000070006 27870463.105999998748 3962803.040000081062 60448.781594974 2024-05-18T18:45:29.805778+00:00 19994330.291000008583 29000292.979999899864 27870462.943999998271 3960923.028999925125 60448.781606634 2024-05-18T18:45:30.813153+00:00 19994330.288999918848 29000293.009999990463 27870463.022000011057 3958385.055000067223 60448.781618104 2024-05-18T18:45:31.804160+00:00 19994330.288000110537 29000293.006000038236 27870462.978000000119 3955710.860000013839 60448.781629763 2024-05-18T18:45:32.811535+00:00 19994330.296000000089 29000292.996999979019 27870462.958999991417 3958879.067999958992 60448.781641233 2024-05-18T18:45:33.802543+00:00 19994330.283999919891 29000292.986000061035 27870462.977000001818 3958039.952999948990 60448.781652892 2024-05-18T18:45:34.809918+00:00 19994330.292999979109 29000292.985000010580 27870463.074000000954 3956621.040000081062 60448.781664368 2024-05-18T18:45:35.801421+00:00 19994330.291000008583 29000293.003999948502 27870462.944999989122 3956341.988999962807 60448.781676022 2024-05-18T18:45:36.808300+00:00 19994330.289000030607 29000293.013000011444 27870463.057000011206 3956907.988999962807 60448.781687498 2024-05-18T18:45:37.799803+00:00 19994330.289999961853 29000293.013000011444 27870462.977999988943 3957664.925999999046 60448.781699151 2024-05-18T18:45:38.806682+00:00 19994330.287999991328 29000292.988999959081 27870463.062000039965 3954581.093999981880 60448.781710811 2024-05-18T18:45:39.814058+00:00 19994330.291999999434 29000293.008000019938 27870462.989999949932 3961028.888000010978 60448.781722281 2024-05-18T18:45:40.805065+00:00 19994330.289999999106 29000292.993000030518 27870462.958000000566 3959692.103000044823 60448.781733940 2024-05-18T18:45:41.812440+00:00 19994330.290000010282 29000293.026999950409 27870463.048000041395 3958976.037999988068 60448.781745411 2024-05-18T18:45:42.803447+00:00 19994330.293000001460 29000292.977000001818 27870462.925999999046 3960515.990000010002 60448.781757070 2024-05-18T18:45:43.810822+00:00 19994330.287999998778 29000293.012000080198 27870463.044999960810 3961337.950999975204 60448.781768540 2024-05-18T18:45:44.801829+00:00 19994330.291999999434 29000292.981999989599 27870462.966000020504 3962849.975000023842 60448.781780199 2024-05-18T18:45:45.809205+00:00 19994330.290000010282 29000293.019999980927 27870463.039000030607 3960802.139000058174 60448.781791675 2024-05-18T18:45:46.800708+00:00 19994330.289999991655 29000292.962999939919 27870462.942000031471 3955718.976999998093 60448.781803329 2024-05-18T18:45:47.807587+00:00 19994330.289000000805 29000293.030000001192 27870463.054999951273 3956043.911999940872 60448.781814804 2024-05-18T18:45:48.799090+00:00 19994330.289999991655 29000292.986999999732 27870462.944000009447 3961227.978999971878 60448.781826464 2024-05-18T18:45:49.806466+00:00 19994330.289999991655 29000293.002999998629 27870463.031999949366 3960414.022000073921 60448.781838117 2024-05-18T18:45:50.813345+00:00 19994330.290000021458 29000292.999000001699 27870463.064000010490 3958382.962999939919 60448.781849593 2024-05-18T18:45:51.804847+00:00 19994330.293999999762 29000292.995999988168 27870462.905000090599 3962014.101999998093 60448.781861247 2024-05-18T18:45:52.811727+00:00 19994330.288999971002 29000293.010000020266 27870463.070999979973 3958844.945000051986 60448.781872722 2024-05-18T18:45:53.803230+00:00 19994330.290000021458 29000293.006999999285 27870462.996999979019 3961883.993999958038 60448.781884382 2024-05-18T18:45:54.810605+00:00 19994330.291000008583 29000292.975999981165 27870462.950999978930 3959048.940999985207 60448.781895852 2024-05-18T18:45:55.801613+00:00 19994330.287000000477 29000293.011000011116 27870462.978000041097 3961509.096000074875 60448.781907511 2024-05-18T18:45:56.808988+00:00 19994330.291999999434 29000293.014000028372 27870463.046000000089 3956370.924999951851 60448.781918987 2024-05-18T18:45:57.800491+00:00 19994330.288999971002 29000292.988999959081 27870463.034999970347 3954230.044999957085 60448.781930641 2024-05-18T18:45:58.807370+00:00 19994330.294000029564 29000292.985000010580 27870462.919999960810 3956808.935999989975 60448.781942300 2024-05-18T18:45:59.814746+00:00 19994330.291000008583 29000293.014999989420 27870463.039000030607 3954114.027000070084 60448.781953776 2024-05-18T18:46:00.806249+00:00 19994330.289999961853 29000292.988000039011 27870462.957000020891 3956456.024999999907 60448.781965430 2024-05-18T18:46:01.813128+00:00 19994330.287999991328 29000292.998999949545 27870463.021999958903 3959185.009000000078 60448.781976906 2024-05-18T18:46:02.804631+00:00 19994330.289000030607 29000293.001000050455 27870462.978999968618 3958287.996000001207 60448.781988559 2024-05-18T18:46:03.811510+00:00 19994330.291999999434 29000292.992999970913 27870463.033000111580 3955145.962999999989 60448.782000035 2024-05-18T18:46:04.803013+00:00 19994330.287000000477 29000293.037000000477 27870462.983999971300 3960379.953000002075 60448.782011689 2024-05-18T18:46:05.809893+00:00 19994330.294999960810 29000292.989999949932 27870462.995999928564 3960393.072999998927 60448.782023164 2024-05-18T18:46:06.801396+00:00 19994330.290000081062 29000293.022000070661 27870463.022999998182 3958559.021999999881 60448.782034824 2024-05-18T18:46:07.808771+00:00 19994330.289999961853 29000292.980999950320 27870463.052000001073 3955005.015000001062 60448.782046294 2024-05-18T18:46:08.799778+00:00 19994330.289999961853 29000293.007000088692 27870462.960999999195 3957248.031999997795 60448.782057953 2024-05-18T18:46:09.807154+00:00 19994330.287999991328 29000292.955999970436 27870462.996000010520 3953756.972999996971 60448.782069607 2024-05-18T18:46:10.814032+00:00 19994330.291000008583 29000293.018000010401 27870462.984999999404 3960007.960000000894 60448.782081082 2024-05-18T18:46:11.805536+00:00 19994330.289000030607 29000293.006999969482 27870463.009999990463 3961395.065000005066 60448.782092736 2024-05-18T18:46:12.812415+00:00 19994330.289999961853 29000293.014000058174 27870463.004000011832 3955428.954999998212 60448.782104212 2024-05-18T18:46:13.803918+00:00 19994330.294000029564 29000292.968999978155 27870462.981999989599 3958953.957999996841 60448.782115865 2024-05-18T18:46:14.810797+00:00 19994330.287000060081 29000292.998999949545 27870462.999000009149 3958999.091000006068 60448.782127341 2024-05-18T18:46:15.802301+00:00 19994330.294999960810 29000293.024999979883 27870462.993999991566 3954011.936999998987 60448.782139001 2024-05-18T18:46:16.809676+00:00 19994330.287999991328 29000292.988000039011 27870463.014999989420 3957687.994999996852 60448.782150471 2024-05-18T18:46:17.800683+00:00 19994330.287000060081 29000292.998999949545 27870462.995000001043 3957601.996000006795 60448.782162124 2024-05-18T18:46:18.807562+00:00 19994330.290999889374 29000292.996000051498 27870463.048000041395 3954947.106999992859 60448.782173600 2024-05-18T18:46:19.799065+00:00 19994330.293000098318 29000293.019999980927 27870462.986999988556 3959584.886999994982 60448.782185260 2024-05-18T18:46:20.806440+00:00 19994330.291000008583 29000292.973000049591 27870463.000999990851 3956080.075000002980 60448.782196913 2024-05-18T18:46:21.813320+00:00 19994330.288999918848 29000293.022999998182 27870462.977000001818 3958950.933999999892 60448.782208389 2024-05-18T18:46:22.804823+00:00 19994330.291000008583 29000292.990999940783 27870462.954999979585 3955628.087999999989 60448.782220049 2024-05-18T18:46:23.812198+00:00 19994330.290000081062 29000292.986999988556 27870462.999000009149 3959141.909000008833 60448.782231519 2024-05-18T18:46:24.803205+00:00 19994330.290999889374 29000293.011999998242 27870463.046999990940 3957078.006999998819 60448.782243178 2024-05-18T18:46:25.810581+00:00 19994330.288000110537 29000292.982999999076 27870462.972999989986 3956394.952999994159 60448.782254648 2024-05-18T18:46:26.801588+00:00 19994330.289999961853 29000293.024000000209 27870463.049000021070 3957275.039000004996 60448.782266308 2024-05-18T18:46:27.808962+00:00 19994330.291000008583 29000292.982999999076 27870463.008999940008 3960722.050999999046 60448.782277777 2024-05-18T18:46:28.799970+00:00 19994330.291000008583 29000293.011999990791 27870462.963000059128 3954631.841999993194 60448.782289437 2024-05-18T18:46:29.807345+00:00 19994330.289999961853 29000293.006999999285 27870463.018000010401 3959478.114000007976 60448.782300907 2024-05-18T18:46:30.798353+00:00 19994330.292000059038 29000293.002000000328 27870462.981999989599 3956130.967999995220 60448.782312566 2024-05-18T18:46:31.805728+00:00 19994330.291000008583 29000292.988999988884 27870462.988000039011 3961345.064999998081 60448.782324220 2024-05-18T18:46:32.812607+00:00 19994330.285999890417 29000293.017000019550 27870463.065999981016 3962511.938000007998 60448.782335696 2024-05-18T18:46:33.804110+00:00 19994330.289999999106 29000292.971000019461 27870462.947000030428 3951881.100999996066 60448.782347355 2024-05-18T18:46:34.811485+00:00 19994330.289999999106 29000293.028999980539 27870462.979999899864 3957657.907000004780 60448.782358825 2024-05-18T18:46:35.802493+00:00 19994330.289999999106 29000292.991999980062 27870463.019000049680 3952267.016999990214 60448.782370484 2024-05-18T18:46:36.809870+00:00 19994330.291999999434 29000292.970000028610 27870462.993999961764 3954705.951999992132 60448.782381955 2024-05-18T18:46:37.800875+00:00 19994330.292000010610 29000293.025999959558 27870462.963999990374 3959131.101999998093 60448.782393614 2024-05-18T18:46:38.808251+00:00 19994330.288999989629 29000292.977000001818 27870463.038000110537 3956966.083000003826 60448.782405084 2024-05-18T18:46:39.799257+00:00 19994330.293000001460 29000293.029000040144 27870463.004999998957 3951549.881999998819 60448.782416743 2024-05-18T18:46:40.806633+00:00 19994330.288000021130 29000292.991000000387 27870462.968999978155 3954136.935000001919 60448.782428403 2024-05-18T18:46:41.814007+00:00 19994330.289999991655 29000293.007999960333 27870463.041000008583 3951500.034000008833 60448.782439873 2024-05-18T18:46:42.805015+00:00 19994330.289000000805 29000292.974999960512 27870463.020999908447 3956450.986999989022 60448.782451532 2024-05-18T18:46:43.812389+00:00 19994330.291999999434 29000293.039000030607 27870462.987000111490 3956348.094000012148 60448.782463002 2024-05-18T18:46:44.803397+00:00 19994330.291000008583 29000292.973999980837 27870462.963999990374 3955049.930000007153 60448.782474662 2024-05-18T18:46:45.810773+00:00 19994330.291000008583 29000292.999000068754 27870463.002999998629 3954879.080999999773 60448.782486137 2024-05-18T18:46:46.802276+00:00 19994330.289999961853 29000292.985000010580 27870463.015000000596 3960573.935000001919 60448.782497791 2024-05-18T18:46:47.809155+00:00 19994330.290000021458 29000293.030999898911 27870462.965999998152 3952172.988999993075 60448.782509261 2024-05-18T18:46:48.800162+00:00 19994330.287999991328 29000292.982000108808 27870463.054000008851 3952726.101000010967 60448.782520921 2024-05-18T18:46:49.807537+00:00 19994330.290000021458 29000293.001999970526 27870462.969999998808 3954109.952999978792 60448.782532396 2024-05-18T18:46:50.799040+00:00 19994330.291000008583 29000293.019999980927 27870463.014999989420 3953575.909999995958 60448.782544050 2024-05-18T18:46:51.805919+00:00 19994330.291999999434 29000292.988000039011 27870462.981000009924 3957052.962999999989 60448.782555710 2024-05-18T18:46:52.813295+00:00 19994330.289999961853 29000293.016999959946 27870463.041000008583 3953896.084000021219 60448.782567179 2024-05-18T18:46:53.804302+00:00 19994330.291000008583 29000292.998000029474 27870463.004000011832 3950917.002000004053 60448.782578839 2024-05-18T18:46:54.811677+00:00 19994330.291999999434 29000292.995000001043 27870462.957000020891 3954556.961999983061 60448.782590315 2024-05-18T18:46:55.803180+00:00 19994330.289000030607 29000292.973999980837 27870463.007999960333 3958247.064999998081 60448.782601968 2024-05-18T18:46:56.810060+00:00 19994330.287000000477 29000293.018000010401 27870463.026000019163 3954960.992000014056 60448.782613444 2024-05-18T18:46:57.801563+00:00 19994330.291000008583 29000292.970999959856 27870462.997999969870 3958723.009999989998 60448.782625098 2024-05-18T18:46:58.808442+00:00 19994330.290999948978 29000293.041000008583 27870463.052000049502 3959010.043000013102 60448.782636574 2024-05-18T18:46:59.799945+00:00 19994330.289000030607 29000292.983999971300 27870462.951999958605 3956734.003999977838 60448.782648233 2024-05-18T18:47:00.807320+00:00 19994330.296000000089 29000292.989000078291 27870462.952000018209 3955096.874000012875 60448.782659703 2024-05-18T18:47:01.798328+00:00 19994330.289000030607 29000293.006000000983 27870463.015999969095 3960853.062999994028 60448.782671362 2024-05-18T18:47:02.805703+00:00 19994330.287999991328 29000293.008000001311 27870463.013000011444 3952304.923999994993 60448.782683016 2024-05-18T18:47:03.812582+00:00 19994330.291000008583 29000293.004999998957 27870463.008000019938 3951344.076000005007 60448.782694492 2024-05-18T18:47:04.804085+00:00 19994330.289999961853 29000292.974000010639 27870462.951000031084 3955671.062000005972 60448.782706151 2024-05-18T18:47:05.811461+00:00 19994330.286999940872 29000293.030999988317 27870463.018999930471 3958901.895999997854 60448.782717621 2024-05-18T18:47:06.802467+00:00 19994330.293000098318 29000292.980000019073 27870463.034000039101 3957211.071000009775 60448.782729281 2024-05-18T18:47:07.809842+00:00 19994330.288999918848 29000292.991999980062 27870462.981999989599 3954631.976999998093 60448.782740750 2024-05-18T18:47:08.800850+00:00 19994330.291000008583 29000293.052000019699 27870462.996999979019 3955664.000000000000 60448.782752410 2024-05-18T18:47:09.808225+00:00 19994330.294000029564 29000292.980999980122 27870463.022999998182 3958061.957000017166 60448.782763886 2024-05-18T18:47:10.799729+00:00 19994330.286999940872 29000292.983000010252 27870463.001000050455 3954325.007999957073 60448.782775539 2024-05-18T18:47:11.806608+00:00 19994330.291000008583 29000292.973999980837 27870463.000000000000 3957062.920000017155 60448.782787015 2024-05-18T18:47:12.798111+00:00 19994330.288000110537 29000293.028000000864 27870462.982999920845 3955822.191999971867 60448.782798675 2024-05-18T18:47:13.805486+00:00 19994330.290999889374 29000293.013999998569 27870462.976000070572 3956408.967000008095 60448.782810329 2024-05-18T18:47:14.812365+00:00 19994330.291000008583 29000292.989000018686 27870463.001999970526 3952053.008000016212 60448.782821804 2024-05-18T18:47:15.803868+00:00 19994330.294000029564 29000292.994000021368 27870463.034000039101 3956380.898000001907 60448.782833458 2024-05-18T18:47:16.810748+00:00 19994330.287999991328 29000293.004000011832 27870463.032999988645 3953770.056999980938 60448.782844934 2024-05-18T18:47:17.802251+00:00 19994330.291000008583 29000292.993999961764 27870462.980999950320 3953909.029000043869 60448.782856587 2024-05-18T18:47:18.809130+00:00 19994330.291000008583 29000293.008000019938 27870462.985000010580 3955406.927999972831 60448.782868063 2024-05-18T18:47:19.800633+00:00 19994330.289999961853 29000292.993000030518 27870462.973000049591 3956730.024999976158 60448.782879717 2024-05-18T18:47:20.807512+00:00 19994330.287000060081 29000293.013000011444 27870463.051999930292 3958491.939000010025 60448.782891192 2024-05-18T18:47:21.799015+00:00 19994330.291000008583 29000292.990999940783 27870462.965000029653 3952986.125000000000 60448.782902852 2024-05-18T18:47:22.806391+00:00 19994330.291000008583 29000292.991999980062 27870462.986999988556 3955704.972000002861 60448.782914505 2024-05-18T18:47:23.813270+00:00 19994330.288999918848 29000292.991999980062 27870463.029999971390 3951931.939000010025 60448.782925981 2024-05-18T18:47:24.804773+00:00 19994330.294000029564 29000293.011000040919 27870463.028999999166 3958658.962000011932 60448.782937635 2024-05-18T18:47:25.811652+00:00 19994330.290000081062 29000293.004999998957 27870462.962000001222 3953073.119000018109 60448.782949110 2024-05-18T18:47:26.803156+00:00 19994330.287999991328 29000292.995000001043 27870462.977000001818 3959746.980999947060 60448.782960770 2024-05-18T18:47:27.810531+00:00 19994330.291000001132 29000292.978999968618 27870462.975000008941 3958844.999000012875 60448.782972240 2024-05-18T18:47:28.801538+00:00 19994330.287999998778 29000293.045000080019 27870463.067000001669 3959512.856999992859 60448.782983900 2024-05-18T18:47:29.808913+00:00 19994330.292999990284 29000292.975000020117 27870462.960999999195 3954360.183000028133 60448.782995369 2024-05-18T18:47:30.799920+00:00 19994330.287999998778 29000292.987999919802 27870462.981999989599 3956895.981000006199 60448.783007029 2024-05-18T18:47:31.807295+00:00 19994330.293000001460 29000293.018000010401 27870463.028000000864 3954524.971000016201 60448.783018499 2024-05-18T18:47:32.798303+00:00 19994330.291000008583 29000292.989000078291 27870463.002999991179 3958607.928999959957 60448.783030158 2024-05-18T18:47:33.805678+00:00 19994330.289000000805 29000293.021999958903 27870462.993000030518 3957740.113000034820 60448.783041818 2024-05-18T18:47:34.813053+00:00 19994330.287999991328 29000292.985000010580 27870463.022999998182 3959016.950999975204 60448.783053288 2024-05-18T18:47:35.804061+00:00 19994330.289000000805 29000293.004999998957 27870462.945999979973 3958202.945999979973 60448.783064947 2024-05-18T18:47:36.811436+00:00 19994330.291000008583 29000292.986999988556 27870463.007000029087 3956743.058000028133 60448.783076417 2024-05-18T18:47:37.802443+00:00 19994330.290999978781 29000293.000000000000 27870463.017999950796 3955163.986000000965 60448.783088077 2024-05-18T18:47:38.809818+00:00 19994330.293000008911 29000293.002999998629 27870463.017000019550 3960170.997999966145 60448.783099553 2024-05-18T18:47:39.801321+00:00 19994330.287999991328 29000293.006000000983 27870462.991999980062 3954260.988000034820 60448.783111212 2024-05-18T18:47:40.808696+00:00 19994330.291999999434 29000292.986999999732 27870462.958000000566 3955468.055000007153 60448.783122682 2024-05-18T18:47:41.799703+00:00 19994330.290000021458 29000293.030000001192 27870463.037000000477 3952874.875000000000 60448.783134341 2024-05-18T18:47:42.807078+00:00 19994330.287999991328 29000292.986000001431 27870463.014999989420 3950644.085999966133 60448.783145811 2024-05-18T18:47:43.798086+00:00 19994330.291000008583 29000293.004999998957 27870462.971000079066 3956433.980000019073 60448.783157471 2024-05-18T18:47:44.805461+00:00 19994330.291000008583 29000292.981999989599 27870463.026999950409 3959264.967999995220 60448.783169124 2024-05-18T18:47:45.812340+00:00 19994330.290000021458 29000292.994000021368 27870462.977000001818 3957586.987999976147 60448.783180600 2024-05-18T18:47:46.803843+00:00 19994330.292999979109 29000293.023999989033 27870463.032999988645 3954697.099000037182 60448.783192254 2024-05-18T18:47:47.810724+00:00 19994330.287999991328 29000292.988999988884 27870462.978000041097 3957302.957000017166 60448.783203729 2024-05-18T18:47:48.802226+00:00 19994330.291999999434 29000293.017000019550 27870463.003999948502 3958104.053999959957 60448.783215389 2024-05-18T18:47:49.809601+00:00 19994330.287000000477 29000292.976000010967 27870463.004000071436 3957490.949000000954 60448.783226859 2024-05-18T18:47:50.800608+00:00 19994330.291000008583 29000292.991999980062 27870462.993999961764 3956069.017000020016 60448.783238518 2024-05-18T18:47:51.807983+00:00 19994330.290000021458 29000292.986000001431 27870463.003999948502 3955359.004999995232 60448.783249988 2024-05-18T18:47:52.798991+00:00 19994330.290999948978 29000293.028000000864 27870463.036000009626 3954544.036000012886 60448.783261648 2024-05-18T18:47:53.806365+00:00 19994330.290000081062 29000292.990000009537 27870462.945000048727 3958902.891999959946 60448.783273123 2024-05-18T18:47:54.797869+00:00 19994330.288999918848 29000293.008000019938 27870463.031000021845 3959765.099000037182 60448.783284777 2024-05-18T18:47:55.804748+00:00 19994330.295000080019 29000292.992999970913 27870462.998999949545 3957987.988999962807 60448.783296437 2024-05-18T18:47:56.812123+00:00 19994330.287999991328 29000293.005000051111 27870463.014999989420 3954672.965000032913 60448.783307907 2024-05-18T18:47:57.803131+00:00 19994330.291000008583 29000293.013999938965 27870462.942000031471 3959213.060000001919 60448.783319566 2024-05-18T18:47:58.810506+00:00 19994330.287999991328 29000292.990000009537 27870462.985000010580 3955662.939999998081 60448.783331042 2024-05-18T18:47:59.802009+00:00 19994330.291000008583 29000292.991999980062 27870463.042999979109 3957489.059000014793 60448.783342695 2024-05-18T18:48:00.808888+00:00 19994330.293999910355 29000293.037000060081 27870462.996999979019 3958157.931999980938 60448.783354165 2024-05-18T18:48:01.799895+00:00 19994330.287000060081 29000292.983999971300 27870463.011999960989 3957725.005999981891 60448.783365825 2024-05-18T18:48:02.807270+00:00 19994330.291999939829 29000292.971999999136 27870463.008999999613 3962835.054000020027 60448.783377300 2024-05-18T18:48:03.798774+00:00 19994330.290000081062 29000293.031000021845 27870463.035999998450 3957310.907999991905 60448.783388955 2024-05-18T18:48:04.805653+00:00 19994330.291000008583 29000293.009999990463 27870462.948000010103 3958016.036000012886 60448.783400430 2024-05-18T18:48:05.797156+00:00 19994330.287999991328 29000292.975999951363 27870463.035000000149 3962847.018999993801 60448.783412084 2024-05-18T18:48:06.804038+00:00 19994330.289000030607 29000293.003000020981 27870463.018999990076 3957093.968999981880 60448.783423743 2024-05-18T18:48:07.811411+00:00 19994330.290999889374 29000293.008000019938 27870462.985000010580 3956089.934000014793 60448.783435213 2024-05-18T18:48:08.802418+00:00 19994330.291000008583 29000292.995000001043 27870463.015999998897 3957408.033999979030 60448.783446873 2024-05-18T18:48:09.809793+00:00 19994330.292000059038 29000292.991999980062 27870462.957999970764 3955075.090000032913 60448.783458343 2024-05-18T18:48:10.800800+00:00 19994330.289999961853 29000293.024999979883 27870463.046000000089 3956636.935999989975 60448.783470002 2024-05-18T18:48:11.808175+00:00 19994330.289000030607 29000292.988999959081 27870462.977000001818 3954242.913999975193 60448.783481478 2024-05-18T18:48:12.799678+00:00 19994330.289000030607 29000292.996000051498 27870462.930000010878 3953849.013000010978 60448.783493131 2024-05-18T18:48:13.806558+00:00 19994330.292999979109 29000293.009000059217 27870463.059999998659 3955031.119000018109 60448.783504607 2024-05-18T18:48:14.798061+00:00 19994330.286999940872 29000292.963999990374 27870462.948000010103 3953879.014999986161 60448.783516261 2024-05-18T18:48:15.804940+00:00 19994330.291000008583 29000293.008000001311 27870463.046000000089 3956598.957999945153 60448.783527920 2024-05-18T18:48:16.812315+00:00 19994330.292000059038 29000293.006999999285 27870462.964999970049 3953998.036000012886 60448.783539396 2024-05-18T18:48:17.803819+00:00 19994330.291000008583 29000293.000999998301 27870462.993000030518 3951454.027000070084 60448.783551050 2024-05-18T18:48:18.810698+00:00 19994330.288999918848 29000293.006000000983 27870463.016999959946 3956315.924999951851 60448.783562526 2024-05-18T18:48:19.802201+00:00 19994330.287999991328 29000293.000000000000 27870462.988000039011 3957201.945000051986 60448.783574179 2024-05-18T18:48:20.809080+00:00 19994330.293000001460 29000292.984000001103 27870463.018000010401 3957361.033999919891 60448.783585655 2024-05-18T18:48:21.800583+00:00 19994330.289999999106 29000292.995999988168 27870462.990999940783 3958221.935000061989 60448.783597314 2024-05-18T18:48:22.807958+00:00 19994330.289000000805 29000292.996000021696 27870462.990000009537 3957516.008999944199 60448.783608784 2024-05-18T18:48:23.798966+00:00 19994330.289999999106 29000293.003999978304 27870462.996999979019 3955991.031000018120 60448.783620444 2024-05-18T18:48:24.806341+00:00 19994330.293000001460 29000293.024000018835 27870463.040000081062 3955734.988000034820 60448.783631914 2024-05-18T18:48:25.797348+00:00 19994330.291000008583 29000292.996999979019 27870462.954999919981 3954299.064999938011 60448.783643573 2024-05-18T18:48:26.804723+00:00 19994330.288999989629 29000292.998000029474 27870462.994000080973 3959211.067000031006 60448.783655227 2024-05-18T18:48:27.811602+00:00 19994330.289999991655 29000292.990000009537 27870463.006999969482 3953376.924000024796 60448.783666702 2024-05-18T18:48:28.803106+00:00 19994330.289000000805 29000292.995999988168 27870463.003000020981 3955247.024999976158 60448.783678357 2024-05-18T18:48:29.809984+00:00 19994330.289000000805 29000293.022000011057 27870463.004999998957 3958035.995000004768 60448.783689832 2024-05-18T18:48:30.801487+00:00 19994330.291999999434 29000292.995999988168 27870463.065999981016 3959850.965999960899 60448.783701486 2024-05-18T18:48:31.808367+00:00 19994330.291000008583 29000293.000000000000 27870462.914999961853 3955879.036000012886 60448.783712962 2024-05-18T18:48:32.799871+00:00 19994330.289000000805 29000293.005999978632 27870463.052000049502 3954134.984000086784 60448.783724621 2024-05-18T18:48:33.807246+00:00 19994330.293000008911 29000292.994000021368 27870463.016000028700 3954056.988999962807 60448.783736091 2024-05-18T18:48:34.798253+00:00 19994330.292999979109 29000292.988999959081 27870463.018999930471 3956274.039000033867 60448.783747750 2024-05-18T18:48:35.805628+00:00 19994330.286000009626 29000293.001999970526 27870462.960999969393 3958577.039999961853 60448.783759221 2024-05-18T18:48:36.796635+00:00 19994330.288999971002 29000292.991000059992 27870462.960000038147 3959552.843999981880 60448.783770880 2024-05-18T18:48:37.804011+00:00 19994330.291000008583 29000293.026999950409 27870463.072000030428 3957998.088999987114 60448.783782533 2024-05-18T18:48:38.810890+00:00 19994330.287999991328 29000292.983000040054 27870462.929000020027 3957709.037999988068 60448.783794009 2024-05-18T18:48:39.802393+00:00 19994330.291999999434 29000292.993000030518 27870463.019999980927 3959669.953999996185 60448.783805668 2024-05-18T18:48:40.809769+00:00 19994330.291999999434 29000292.993999961764 27870463.032999988645 3961351.024000049103 60448.783817139 2024-05-18T18:48:41.800775+00:00 19994330.291999999434 29000293.011000040919 27870462.993000000715 3961109.991999983788 60448.783828798 2024-05-18T18:48:42.808150+00:00 19994330.290000021458 29000292.990000009537 27870462.997999999672 3962843.032999991905 60448.783840268 2024-05-18T18:48:43.799158+00:00 19994330.290000021458 29000292.987999919802 27870462.981000009924 3957457.024000049103 60448.783851928 2024-05-18T18:48:44.806532+00:00 19994330.287999991328 29000293.029000040144 27870463.021000001580 3956960.975999950897 60448.783863397 2024-05-18T18:48:45.797540+00:00 19994330.291999999434 29000292.996999979019 27870463.016999989748 3955232.950999975204 60448.783875057 2024-05-18T18:48:46.804916+00:00 19994330.287000000477 29000292.980000019073 27870462.958000000566 3959961.036000012886 60448.783886533 2024-05-18T18:48:47.796419+00:00 19994330.289999961853 29000293.016000028700 27870463.002000000328 3958448.026000022888 60448.783898186 2024-05-18T18:48:48.803297+00:00 19994330.294000029564 29000293.026999950409 27870463.043000008911 3957198.023000001907 60448.783909846 2024-05-18T18:48:49.810673+00:00 19994330.289999961853 29000292.962000008672 27870462.977000001818 3957586.929000020027 60448.783921316 2024-05-18T18:48:50.801680+00:00 19994330.290000081062 29000293.028000000864 27870463.006999969482 3958929.991999983788 60448.783932975 2024-05-18T18:48:51.809055+00:00 19994330.289999961853 29000292.986999988556 27870463.040000021458 3957089.972000002861 60448.783944445 2024-05-18T18:48:52.800063+00:00 19994330.289999961853 29000292.997999999672 27870462.947000030428 3955970.991000055801 60448.783956105 2024-05-18T18:48:53.807438+00:00 19994330.287999991328 29000293.006000000983 27870462.983999971300 3959418.063999890815 60448.783967575 2024-05-18T18:48:54.798445+00:00 19994330.292000059038 29000292.982999999076 27870462.944999989122 3958849.951000093948 60448.783979234 2024-05-18T18:48:55.805819+00:00 19994330.291000008583 29000293.021999999881 27870463.078000009060 3960634.988999962807 60448.783990704 2024-05-18T18:48:56.796827+00:00 19994330.289000030607 29000293.000999998301 27870462.963999990374 3959167.016999959946 60448.784002364 2024-05-18T18:48:57.804202+00:00 19994330.291999939829 29000292.979999989271 27870463.025000039488 3958965.996999979019 60448.784014017 2024-05-18T18:48:58.811082+00:00 19994330.292000059038 29000292.999000009149 27870463.022999998182 3959826.990000010002 60448.784025493 2024-05-18T18:48:59.802585+00:00 19994330.288999918848 29000293.025999989361 27870462.949999928474 3960484.986000061035 60448.784037147 2024-05-18T18:49:00.809466+00:00 19994330.288000110537 29000293.001000020653 27870463.030000090599 3960438.041999936104 60448.784048622 2024-05-18T18:49:01.800967+00:00 19994330.289999961853 29000293.000999990851 27870462.997999910265 3960579.988000034820 60448.784060282 2024-05-18T18:49:02.808342+00:00 19994330.291000008583 29000292.977999988943 27870463.012000080198 3961934.981000065804 60448.784071752 2024-05-18T18:49:03.799350+00:00 19994330.289999961853 29000292.992000039667 27870462.998000029474 3954077.047999978065 60448.784083411 2024-05-18T18:49:04.806724+00:00 19994330.294000029564 29000293.005999978632 27870462.970999959856 3955296.019999980927 60448.784094881 2024-05-18T18:49:05.797732+00:00 19994330.289999961853 29000293.008999999613 27870463.000000000000 3962885.945999979973 60448.784106540 2024-05-18T18:49:06.805107+00:00 19994330.289999961853 29000292.997999969870 27870463.039999961853 3956214.978999971878 60448.784118016 2024-05-18T18:49:07.796610+00:00 19994330.289000030607 29000292.990000009537 27870462.980000019073 3958241.055000067223 60448.784129670 2024-05-18T18:49:08.803489+00:00 19994330.289000030607 29000293.018999990076 27870462.998000029474 3959839.990000010002 60448.784141330 2024-05-18T18:49:09.810865+00:00 19994330.291999939829 29000292.997000038624 27870462.988000039011 3959921.929999948014 60448.784152799 2024-05-18T18:49:10.801872+00:00 19994330.288000110537 29000292.993000030518 27870462.992999911308 3958324.090999960899 60448.784164459 2024-05-18T18:49:11.809247+00:00 19994330.293999910355 29000293.008999940008 27870463.014000058174 3961840.031000018120 60448.784175935 2024-05-18T18:49:12.800751+00:00 19994330.291000008583 29000292.991999980062 27870463.018999930471 3954938.812000035774 60448.784187588 2024-05-18T18:49:13.807629+00:00 19994330.287999991328 29000293.006999969482 27870462.975000020117 3957727.088999987114 60448.784199064 2024-05-18T18:49:14.799132+00:00 19994330.289999999106 29000293.004000071436 27870462.983999971300 3964513.055000067223 60448.784210718 2024-05-18T18:49:15.806012+00:00 19994330.289000000805 29000292.983999971300 27870463.044000029564 3955693.959999918938 60448.784222194 2024-05-18T18:49:16.797514+00:00 19994330.293000001460 29000293.034999970347 27870463.034999970347 3957721.023000001907 60448.784233847 2024-05-18T18:49:17.804394+00:00 19994330.287000000477 29000292.968000050634 27870462.935000058264 3962084.039000033867 60448.784245323 2024-05-18T18:49:18.795898+00:00 19994330.293999999762 29000293.004999998957 27870463.009999990463 3957739.955999969970 60448.784256983 2024-05-18T18:49:19.803273+00:00 19994330.289000000805 29000293.001000050455 27870462.995999999344 3956462.962000011932 60448.784268636 2024-05-18T18:49:20.810152+00:00 19994330.289999991655 29000292.975999951363 27870463.019000001252 3957591.021999955177 60448.784280112 2024-05-18T18:49:21.801655+00:00 19994330.291999999434 29000293.016999959946 27870462.977000001818 3954935.967000008095 60448.784291766 2024-05-18T18:49:22.808534+00:00 19994330.288000021130 29000293.000000000000 27870462.984999999404 3953657.069000006188 60448.784303241 2024-05-18T18:49:23.800037+00:00 19994330.290999978781 29000292.997000098228 27870463.018000010401 3955531.869000076782 60448.784314895 2024-05-18T18:49:24.806917+00:00 19994330.289000000805 29000293.005999919027 27870463.022999998182 3957112.153999925125 60448.784326371 2024-05-18T18:49:25.798419+00:00 19994330.291000008583 29000293.008000019938 27870463.005999978632 3957101.963999987114 60448.784338024 2024-05-18T18:49:26.805299+00:00 19994330.290000021458 29000292.977000001818 27870462.992000009865 3964365.058000088204 60448.784349500 2024-05-18T18:49:27.796802+00:00 19994330.290999948978 29000293.026000019163 27870463.006999999285 3956891.974999905098 60448.784361154 2024-05-18T18:49:28.803681+00:00 19994330.290000021458 29000292.993999961764 27870462.971999999136 3959075.900000094902 60448.784372813 2024-05-18T18:49:29.811057+00:00 19994330.291999999434 29000293.006000000983 27870463.006999969482 3957808.120000004768 60448.784384283 2024-05-18T18:49:30.802066+00:00 19994330.287999991328 29000292.997999999672 27870462.985000010580 3960235.995999931823 60448.784395942 2024-05-18T18:49:31.809439+00:00 19994330.289000030607 29000292.998000010848 27870463.020000040531 3959851.873000026215 60448.784407413 2024-05-18T18:49:32.800446+00:00 19994330.291000008583 29000292.996999990195 27870462.995999988168 3961930.060999989975 60448.784419072 2024-05-18T18:49:33.807821+00:00 19994330.291000008583 29000293.003000009805 27870462.969999969006 3956280.027999997139 60448.784430542 2024-05-18T18:49:34.798828+00:00 19994330.287999991328 29000292.975999981165 27870462.994000021368 3960181.024000049103 60448.784442201 2024-05-18T18:49:35.806204+00:00 19994330.294999960810 29000293.012000020593 27870463.087000008672 3956835.967999935150 60448.784453677 2024-05-18T18:49:36.797707+00:00 19994330.290000021458 29000293.021000001580 27870462.958999991417 3957934.073000072967 60448.784465337 2024-05-18T18:49:37.805082+00:00 19994330.290000021458 29000292.975999981165 27870462.996999979019 3955611.917999982834 60448.784476806 2024-05-18T18:49:38.796089+00:00 19994330.287999991328 29000293.018000040203 27870463.001999970526 3958084.087000011932 60448.784488466 2024-05-18T18:49:39.803465+00:00 19994330.291000008583 29000292.992999970913 27870462.970000028610 3952700.855999947060 60448.784500120 2024-05-18T18:49:40.810344+00:00 19994330.292999979109 29000293.017000019550 27870463.047999981791 3959858.075999975204 60448.784511595 2024-05-18T18:49:41.801847+00:00 19994330.286000009626 29000292.964999970049 27870462.957000020891 3960009.022000073921 60448.784523249 2024-05-18T18:49:42.808726+00:00 19994330.292999979109 29000293.008000019938 27870462.993999961764 3957820.926999927033 60448.784534725 2024-05-18T18:49:43.800228+00:00 19994330.291000008583 29000292.992999970913 27870462.998000029474 3954519.030000091065 60448.784546379 2024-05-18T18:49:44.807111+00:00 19994330.289999961853 29000293.025000039488 27870463.034000039101 3961204.992999910843 60448.784557854 2024-05-18T18:49:45.798612+00:00 19994330.292000059038 29000292.995999988168 27870462.980999950320 3959464.021000028122 60448.784569514 2024-05-18T18:49:46.805987+00:00 19994330.286999940872 29000292.980000019073 27870462.999000068754 3962097.006999969017 60448.784580984 2024-05-18T18:49:47.796994+00:00 19994330.287000060081 29000293.024999920279 27870462.995999928564 3960002.059000014793 60448.784592643 2024-05-18T18:49:48.804369+00:00 19994330.291999939829 29000292.987000111490 27870462.984000090510 3958891.967000008095 60448.784604119 2024-05-18T18:49:49.795872+00:00 19994330.291000008583 29000292.985999941826 27870463.067999958992 3960923.916000009049 60448.784615773 2024-05-18T18:49:50.802752+00:00 19994330.292999979109 29000293.034000039101 27870462.945000048727 3958338.000000000000 60448.784627432 2024-05-18T18:49:51.810127+00:00 19994330.289000030607 29000292.955999970436 27870462.992999911308 3962297.100000023842 60448.784638908 2024-05-18T18:49:52.801630+00:00 19994330.289000030607 29000293.026999950409 27870463.046000000089 3957056.937000035774 60448.784650561 2024-05-18T18:49:53.808509+00:00 19994330.291000008583 29000292.993000030518 27870462.958000060171 3960623.036999940872 60448.784662032 2024-05-18T18:49:54.799517+00:00 19994330.286999940872 29000293.019999980927 27870463.054000020027 3953463.899000049103 60448.784673691 2024-05-18T18:49:55.806892+00:00 19994330.294000029564 29000292.973000049591 27870462.936999920756 3955126.049999951851 60448.784685161 2024-05-18T18:49:56.797899+00:00 19994330.289999961853 29000293.019999980927 27870463.004999998957 3960648.088999987114 60448.784696820 2024-05-18T18:49:57.805274+00:00 19994330.291000008583 29000293.009999990463 27870463.055000070482 3956316.889999986161 60448.784708290 2024-05-18T18:49:58.796281+00:00 19994330.289000030607 29000292.976000070572 27870463.010999999940 3960187.081000090111 60448.784719950 2024-05-18T18:49:59.803656+00:00 19994330.292999979109 29000293.006999969482 27870462.956000000238 3959779.016999959946 60448.784731609 2024-05-18T18:50:00.811032+00:00 19994330.291000008583 29000292.995000001043 27870462.991000000387 3958375.932000041008 60448.784743079 2024-05-18T18:50:01.802039+00:00 19994330.287000060081 29000292.993999961764 27870462.934999998659 3955760.060999989975 60448.784754739 2024-05-18T18:50:02.809414+00:00 19994330.288999918848 29000293.021000031382 27870463.070999991149 3958451.921999930870 60448.784766208 2024-05-18T18:50:03.800421+00:00 19994330.291000008583 29000292.978999968618 27870462.986000001431 3956316.014999986161 60448.784777868 2024-05-18T18:50:04.807797+00:00 19994330.292000059038 29000293.016999959946 27870463.015000019222 3959283.058000088204 60448.784789338 2024-05-18T18:50:05.798804+00:00 19994330.289999961853 29000292.995000001043 27870462.994999971241 3961036.888999938965 60448.784800997 2024-05-18T18:50:06.806179+00:00 19994330.291000008583 29000293.013000000268 27870462.986000001431 3962468.069000006188 60448.784812473 2024-05-18T18:50:07.797682+00:00 19994330.289999961853 29000292.984999999404 27870463.021999981254 3955828.960999966133 60448.784824127 2024-05-18T18:50:08.804561+00:00 19994330.289000000805 29000293.010999999940 27870462.992000039667 3958732.058000088204 60448.784835603 2024-05-18T18:50:09.796065+00:00 19994330.289999999106 29000292.989999990910 27870463.004000011832 3953822.964999914169 60448.784847256 2024-05-18T18:50:10.802944+00:00 19994330.290999989957 29000292.988999988884 27870463.000999990851 3954695.893000007141 60448.784858916 2024-05-18T18:50:11.810319+00:00 19994330.291000008583 29000293.022000011057 27870463.038999971002 3955079.129000068177 60448.784870386 2024-05-18T18:50:12.801326+00:00 19994330.288999989629 29000292.974000010639 27870462.940000001341 3960168.038999915123 60448.784882045 2024-05-18T18:50:13.808701+00:00 19994330.292000010610 29000293.032000008970 27870463.022999998182 3955232.058000088204 60448.784893521 2024-05-18T18:50:14.800204+00:00 19994330.291999999434 29000292.998999979347 27870463.036000009626 3956720.894999980927 60448.784905175 2024-05-18T18:50:15.807084+00:00 19994330.289999991655 29000292.971999999136 27870462.956000030041 3959237.057999968994 60448.784916651 2024-05-18T18:50:16.798587+00:00 19994330.290000021458 29000293.018000010401 27870462.995999928564 3959193.983999968041 60448.784928310 2024-05-18T18:50:17.805961+00:00 19994330.287000000477 29000293.004999998957 27870463.017000079155 3960647.877000092994 60448.784939780 2024-05-18T18:50:18.796969+00:00 19994330.289999991655 29000292.987999979407 27870462.985999941826 3958923.113999962807 60448.784951439 2024-05-18T18:50:19.804345+00:00 19994330.291000008583 29000293.011000040919 27870463.057000041008 3960925.922999978065 60448.784962909 2024-05-18T18:50:20.795352+00:00 19994330.291000008583 29000292.979999959469 27870462.971999999136 3957678.981999992859 60448.784974569 2024-05-18T18:50:21.802727+00:00 19994330.291999999434 29000293.017000019550 27870462.998000029474 3956201.072999954224 60448.784986222 2024-05-18T18:50:22.809606+00:00 19994330.288999971002 29000292.991000000387 27870462.924999948591 3950377.001000047196 60448.784997698 2024-05-18T18:50:23.801109+00:00 19994330.289000030607 29000292.981999989599 27870463.075000051409 3959050.013000010978 60448.785009358 2024-05-18T18:50:24.808484+00:00 19994330.290999948978 29000293.007000029087 27870462.954999919981 3957902.024999976158 60448.785020827 2024-05-18T18:50:25.799492+00:00 19994330.289000030607 29000293.004999998957 27870463.032999988645 3954302.916000009049 60448.785032487 2024-05-18T18:50:26.806867+00:00 19994330.289999961853 29000293.006999969482 27870463.026000019163 3954815.016000031959 60448.785043957 2024-05-18T18:50:27.797874+00:00 19994330.291000008583 29000293.001000050455 27870462.963999990374 3955900.032999991905 60448.785055616 2024-05-18T18:50:28.805249+00:00 19994330.293000038713 29000293.004999998957 27870463.022999998182 3959850.937000035774 60448.785067086 2024-05-18T18:50:29.796256+00:00 19994330.287999991328 29000293.000999931246 27870462.994000080973 3959357.059999942780 60448.785078746 2024-05-18T18:50:30.803631+00:00 19994330.293999969959 29000292.997000098228 27870463.030999898911 3961664.976999998093 60448.785090216 2024-05-18T18:50:31.794639+00:00 19994330.288000050932 29000293.015999909490 27870463.022999998182 3959800.014999986161 60448.785101875 2024-05-18T18:50:32.802014+00:00 19994330.288999971002 29000292.986999988556 27870462.922000050545 3953414.052999999840 60448.785113534 2024-05-18T18:50:33.809389+00:00 19994330.289999961853 29000292.993000030518 27870462.986999988556 3953338.916999999899 60448.785125005 2024-05-18T18:50:34.800396+00:00 19994330.290000081062 29000293.011000040919 27870463.052000049502 3953349.028000000864 60448.785136664 2024-05-18T18:50:35.807771+00:00 19994330.291999939829 29000292.971999999136 27870462.986999988556 3957434.083000001032 60448.785148134 2024-05-18T18:50:36.798779+00:00 19994330.287999991328 29000293.031000021845 27870463.019000001252 3959750.922999999952 60448.785159794 2024-05-18T18:50:37.806154+00:00 19994330.294000029564 29000292.992999911308 27870462.973000001162 3956198.000000000000 60448.785171269 2024-05-18T18:50:38.797657+00:00 19994330.292000059038 29000292.986000061035 27870462.996999990195 3959795.962999999989 60448.785182923 2024-05-18T18:50:39.804536+00:00 19994330.287999991328 29000293.009999990463 27870462.977000009269 3953900.093000002205 60448.785194399 2024-05-18T18:50:40.796039+00:00 19994330.291000008583 29000293.003999948502 27870463.027999978513 3956269.901999995112 60448.785206052 2024-05-18T18:50:41.802919+00:00 19994330.286999940872 29000292.981999989599 27870463.003000020981 3955826.101999998093 60448.785217528 2024-05-18T18:50:42.794422+00:00 19994330.289999961853 29000293.018000010401 27870462.982999980450 3960539.936000003945 60448.785229187 2024-05-18T18:50:43.801797+00:00 19994330.290000081062 29000292.988000039011 27870462.962999999523 3959917.946999996901 60448.785240841 2024-05-18T18:50:44.808676+00:00 19994330.291999939829 29000293.041000001132 27870463.096000019461 3956170.045000001788 60448.785252317 2024-05-18T18:50:45.800180+00:00 19994330.292000059038 29000292.975000001490 27870462.966000020504 3955032.979000002146 60448.785263970 2024-05-18T18:50:46.807059+00:00 19994330.289999961853 29000292.996000010520 27870462.949000000954 3957285.001999997068 60448.785275446 2024-05-18T18:50:47.798562+00:00 19994330.287999991328 29000292.984000001103 27870463.039999961853 3957049.055000000168 60448.785287100 2024-05-18T18:50:48.805440+00:00 19994330.291000008583 29000293.019999980927 27870463.013999998569 3953822.026999995112 60448.785298576 2024-05-18T18:50:49.796944+00:00 19994330.289999961853 29000292.988000009209 27870462.974000040442 3952850.917000011075 60448.785310235 2024-05-18T18:50:50.804322+00:00 19994330.289000030607 29000293.015000019222 27870463.028000000864 3953865.018999993801 60448.785321705 2024-05-18T18:50:51.795327+00:00 19994330.292999979109 29000292.991000000387 27870462.992999970913 3956916.056999995839 60448.785333359 2024-05-18T18:50:52.802206+00:00 19994330.291000008583 29000292.993000000715 27870462.979000028223 3956174.965000004042 60448.785345018 2024-05-18T18:50:53.809581+00:00 19994330.290000081062 29000292.992999970913 27870463.025999959558 3952790.949000000954 60448.785356494 2024-05-18T18:50:54.801084+00:00 19994330.288999918848 29000293.001000050455 27870463.035000029951 3958895.952999994159 60448.785368148 2024-05-18T18:50:55.807963+00:00 19994330.291000008583 29000293.013999998569 27870462.965000029653 3956288.214000002015 60448.785379624 2024-05-18T18:50:56.799466+00:00 19994330.287999991328 29000292.992999970913 27870462.942999958992 3956738.858000009786 60448.785391277 2024-05-18T18:50:57.806346+00:00 19994330.292000059038 29000292.995000001043 27870462.945999979973 3959802.034999995958 60448.785402753 2024-05-18T18:50:58.797849+00:00 19994330.289999961853 29000293.013000011444 27870463.085999969393 3958525.969999998808 60448.785414412 2024-05-18T18:50:59.805225+00:00 19994330.289000030607 29000292.997999969870 27870462.995000001043 3958006.018000007141 60448.785425882 2024-05-18T18:51:00.796231+00:00 19994330.291999939829 29000292.983000040054 27870462.961000081152 3958831.054999991786 60448.785437542 2024-05-18T18:51:01.803607+00:00 19994330.291999999434 29000293.021000031382 27870463.059000018984 3958908.961999997031 60448.785449012 2024-05-18T18:51:02.794614+00:00 19994330.291000001132 29000293.023999929428 27870462.996999979019 3955845.927000001073 60448.785460671 2024-05-18T18:51:03.801989+00:00 19994330.287999998778 29000292.967000011355 27870462.990999940783 3957492.037000000011 60448.785472331 2024-05-18T18:51:04.809364+00:00 19994330.289000000805 29000293.001999970526 27870463.014999989420 3955910.039000004996 60448.785483801 2024-05-18T18:51:05.800371+00:00 19994330.288999989629 29000292.983000040054 27870462.998000029474 3957700.923000007868 60448.785495460 2024-05-18T18:51:06.807747+00:00 19994330.292000010610 29000293.029000040144 27870463.022000070661 3958631.048999994993 60448.785506930 2024-05-18T18:51:07.798754+00:00 19994330.291999999434 29000292.970999959856 27870462.913999918848 3951837.972999989986 60448.785518589 2024-05-18T18:51:08.806129+00:00 19994330.292999979109 29000293.029000040144 27870463.054000020027 3957988.025999993086 60448.785530065 2024-05-18T18:51:09.797632+00:00 19994330.287000000477 29000292.982999920845 27870462.983999971300 3955881.937000005972 60448.785541719 2024-05-18T18:51:10.804511+00:00 19994330.292000029236 29000292.997000098228 27870462.971999999136 3959340.127000004053 60448.785553195 2024-05-18T18:51:11.796014+00:00 19994330.285999979824 29000293.015999909490 27870463.069000009447 3957014.986999989022 60448.785564848 2024-05-18T18:51:12.802894+00:00 19994330.291000008583 29000292.988000039011 27870462.961000081152 3953318.916000009049 60448.785576324 2024-05-18T18:51:13.794397+00:00 19994330.292999979109 29000293.003999948502 27870462.982999920845 3958936.122999995947 60448.785587978 2024-05-18T18:51:14.801276+00:00 19994330.287999991328 29000292.965000029653 27870462.986000061035 3956832.861000000965 60448.785599637 2024-05-18T18:51:15.808651+00:00 19994330.291000008583 29000293.019000049680 27870463.013999998569 3958657.055000007153 60448.785611107 2024-05-18T18:51:16.799658+00:00 19994330.293000038713 29000293.026999950409 27870463.078999999911 3956074.000000000000 60448.785622767 2024-05-18T18:51:17.807034+00:00 19994330.289999961853 29000292.986999988556 27870462.958000000566 3954561.969000012148 60448.785634242 2024-05-18T18:51:18.798536+00:00 19994330.289000030607 29000293.004999998957 27870462.978000000119 3952732.025999993086 60448.785645896 2024-05-18T18:51:19.805416+00:00 19994330.289999961853 29000293.006999969482 27870463.064999978989 3951674.903999983799 60448.785657372 2024-05-18T18:51:20.796919+00:00 19994330.289000030607 29000292.984000090510 27870462.918999999762 3955860.031000018120 60448.785669025 2024-05-18T18:51:21.803799+00:00 19994330.292999979109 29000292.997000001371 27870463.085000008345 3958399.040999978781 60448.785680501 2024-05-18T18:51:22.795301+00:00 19994330.287999991328 29000292.995999999344 27870462.937000010163 3956078.000000000000 60448.785692160 2024-05-18T18:51:23.802677+00:00 19994330.294000029564 29000293.002000000328 27870463.028999980539 3958806.037000000011 60448.785703631 2024-05-18T18:51:24.793684+00:00 19994330.287000000477 29000293.004000011832 27870462.977999988943 3959140.916000009049 60448.785715290 2024-05-18T18:51:25.801059+00:00 19994330.291000008583 29000293.003999978304 27870462.996000051498 3955915.119000018109 60448.785726944 2024-05-18T18:51:26.807938+00:00 19994330.289999961853 29000292.994000021368 27870462.953999999911 3957460.994999974966 60448.785738420 2024-05-18T18:51:27.799442+00:00 19994330.288000050932 29000293.013999998569 27870463.041999999434 3959467.992000014056 60448.785750073 2024-05-18T18:51:28.806321+00:00 19994330.291999939829 29000292.995999988168 27870463.033999979496 3959587.028999983799 60448.785761549 2024-05-18T18:51:29.797824+00:00 19994330.290000081062 29000292.999000009149 27870462.963999990374 3959943.870000004768 60448.785773203 2024-05-18T18:51:30.804703+00:00 19994330.291999939829 29000292.995999988168 27870463.022000011057 3958133.057000011206 60448.785784679 2024-05-18T18:51:31.796207+00:00 19994330.287999991328 29000292.977999988943 27870463.012000020593 3954887.046999990940 60448.785796338 2024-05-18T18:51:32.803582+00:00 19994330.294000029564 29000293.021000031382 27870463.010999981314 3953614.955000013113 60448.785807808 2024-05-18T18:51:33.794589+00:00 19994330.289000030607 29000292.995999988168 27870462.940000001341 3954072.930999993812 60448.785819467 2024-05-18T18:51:34.801964+00:00 19994330.288999918848 29000293.014999989420 27870463.047999981791 3950481.085999995004 60448.785831121 2024-05-18T18:51:35.808843+00:00 19994330.290000081062 29000293.009999990463 27870462.935000058264 3957116.965999991167 60448.785842597 2024-05-18T18:51:36.800346+00:00 19994330.289999961853 29000292.988000039011 27870463.050999999046 3960556.990000010002 60448.785854250 2024-05-18T18:51:37.807226+00:00 19994330.289999961853 29000293.004999998957 27870462.950999978930 3958667.985000013839 60448.785865726 2024-05-18T18:51:38.798729+00:00 19994330.289000030607 29000293.008000019938 27870463.047999981791 3956868.132999985944 60448.785877380 2024-05-18T18:51:39.805608+00:00 19994330.294999960810 29000292.978999968618 27870462.993000030518 3953315.993000030983 60448.785888855 2024-05-18T18:51:40.797112+00:00 19994330.290000081062 29000292.996000051498 27870462.944999929518 3954564.950999975204 60448.785900515 2024-05-18T18:51:41.804487+00:00 19994330.288999918848 29000292.986999988556 27870463.043000098318 3957357.978999971878 60448.785911985 2024-05-18T18:51:42.795494+00:00 19994330.290000081062 29000292.992999911308 27870463.004999998957 3957405.017000020016 60448.785923644 2024-05-18T18:51:43.802869+00:00 19994330.288999918848 29000293.046000000089 27870463.039999961853 3958353.988000034820 60448.785935114 2024-05-18T18:51:44.793876+00:00 19994330.290000081062 29000292.963000059128 27870463.001000050455 3960233.036999940872 60448.785946774 2024-05-18T18:51:45.801251+00:00 19994330.289000030607 29000292.998000029474 27870462.913999918848 3955846.944000006188 60448.785958427 2024-05-18T18:51:46.808131+00:00 19994330.294999960810 29000293.018000010401 27870463.031000021845 3957535.976000010967 60448.785969903 2024-05-18T18:51:47.799634+00:00 19994330.289999961853 29000293.024999979883 27870463.065999981016 3954751.062000035774 60448.785981562 2024-05-18T18:51:48.807008+00:00 19994330.291000008583 29000292.985999941826 27870463.011999960989 3959089.939999998081 60448.785993033 2024-05-18T18:51:49.798016+00:00 19994330.287999991328 29000293.013000011444 27870462.966000080109 3953252.004999995232 60448.786004692 2024-05-18T18:51:50.805391+00:00 19994330.287000060081 29000292.978000041097 27870462.968999978155 3953612.056999980938 60448.786016168 2024-05-18T18:51:51.796894+00:00 19994330.291999939829 29000293.004999998957 27870462.991000059992 3960490.939000010025 60448.786027822 2024-05-18T18:51:52.803774+00:00 19994330.289000030607 29000292.995000001043 27870462.998999949545 3954551.936999977101 60448.786039297 2024-05-18T18:51:53.795277+00:00 19994330.294999960810 29000293.000999931246 27870463.008999999613 3957111.014999986161 60448.786050951 2024-05-18T18:51:54.802156+00:00 19994330.291000008583 29000293.000000000000 27870463.006000000983 3951215.082000017166 60448.786062427 2024-05-18T18:51:55.793659+00:00 19994330.287999998778 29000292.975000020117 27870462.945000011474 3957120.940999985207 60448.786074086 2024-05-18T18:51:56.801035+00:00 19994330.291999999434 29000293.022999998182 27870463.035000000149 3955822.119000018109 60448.786085740 2024-05-18T18:51:57.807913+00:00 19994330.287000000477 29000292.988000039011 27870463.024999991059 3962586.948000013828 60448.786097215 2024-05-18T18:51:58.799417+00:00 19994330.289000000805 29000293.017000000924 27870462.977000001818 3957637.959999979008 60448.786108869 2024-05-18T18:51:59.806296+00:00 19994330.290999989957 29000292.984999999404 27870463.018000010401 3956318.009999989998 60448.786120345 2024-05-18T18:52:00.797799+00:00 19994330.291000008583 29000293.008000001311 27870463.000000000000 3954777.974000037182 60448.786131999 2024-05-18T18:52:01.804678+00:00 19994330.293999999762 29000293.007999990135 27870463.032999988645 3953815.060000001919 60448.786143474 2024-05-18T18:52:02.796182+00:00 19994330.287000000477 29000293.012000020593 27870462.930999990553 3953935.968999981880 60448.786155128 2024-05-18T18:52:03.803061+00:00 19994330.291000008583 29000292.977000001818 27870463.022999998182 3951124.100000023842 60448.786166604 2024-05-18T18:52:04.794564+00:00 19994330.290999978781 29000293.017999980599 27870463.045000020415 3957363.945999979973 60448.786178257 2024-05-18T18:52:05.801443+00:00 19994330.288000021130 29000292.976000010967 27870462.980000019073 3953757.976999998093 60448.786189911 2024-05-18T18:52:06.808322+00:00 19994330.288999971002 29000292.980000019073 27870462.950999978930 3950991.976000010967 60448.786201387 2024-05-18T18:52:07.799826+00:00 19994330.292000029236 29000293.043999969959 27870463.087999999523 3953944.055000007153 60448.786213046 2024-05-18T18:52:08.807200+00:00 19994330.293999969959 29000292.976000010967 27870462.930000010878 3953291.898000001907 60448.786224516 2024-05-18T18:52:09.798208+00:00 19994330.286000009626 29000293.026000019163 27870463.009999990463 3952233.009000002872 60448.786236176 2024-05-18T18:52:10.805583+00:00 19994330.294000029564 29000293.005999978632 27870463.021000031382 3949389.987999976147 60448.786247646 2024-05-18T18:52:11.796590+00:00 19994330.288999971002 29000292.967999991030 27870462.968999978155 3951271.125999987125 60448.786259305 2024-05-18T18:52:12.803965+00:00 19994330.288999971002 29000293.014999989420 27870463.002999961376 3955072.960000038147 60448.786270775 2024-05-18T18:52:13.794973+00:00 19994330.289000030607 29000292.984000030905 27870462.991999980062 3957486.004000008106 60448.786282435 2024-05-18T18:52:14.802348+00:00 19994330.290000021458 29000293.004999998957 27870463.020000100136 3956004.983999968041 60448.786293910 2024-05-18T18:52:15.793851+00:00 19994330.290999948978 29000293.001000050455 27870462.967999938875 3954845.957000017166 60448.786305564 2024-05-18T18:52:16.800730+00:00 19994330.290000021458 29000293.004999998957 27870463.049000021070 3955732.087000011932 60448.786317224 2024-05-18T18:52:17.808106+00:00 19994330.292999979109 29000292.995999928564 27870462.970999959856 3961287.964999973774 60448.786328693 2024-05-18T18:52:18.799114+00:00 19994330.291000008583 29000292.998000029474 27870462.985000010580 3957217.945999979973 60448.786340353 2024-05-18T18:52:19.806487+00:00 19994330.289000030607 29000293.013000011444 27870463.074000000954 3954229.112000048161 60448.786351823 2024-05-18T18:52:20.797495+00:00 19994330.287999991328 29000293.000000000000 27870462.940000060946 3960417.905999958981 60448.786363482 2024-05-18T18:52:21.804870+00:00 19994330.293000038713 29000292.998000029474 27870463.015999909490 3958977.036000012886 60448.786374958 2024-05-18T18:52:22.796373+00:00 19994330.287999991328 29000292.978999968618 27870463.004999998957 3958216.876999973785 60448.786386612 2024-05-18T18:52:23.803253+00:00 19994330.289999961853 29000292.996999979019 27870462.978000041097 3956724.165000020992 60448.786398082 2024-05-18T18:52:24.794260+00:00 19994330.292999979109 29000293.028000000864 27870463.049999948591 3956021.888999999035 60448.786409741 2024-05-18T18:52:25.801634+00:00 19994330.291000008583 29000292.990000009537 27870463.021000031382 3959957.047999978065 60448.786421217 2024-05-18T18:52:26.793139+00:00 19994330.289000030607 29000292.990999940783 27870462.953000068665 3956171.937000035774 60448.786432871 2024-05-18T18:52:27.800017+00:00 19994330.289999961853 29000293.008000019938 27870463.018999930471 3958391.816999971867 60448.786444530 2024-05-18T18:52:28.807392+00:00 19994330.289999961853 29000292.991000059992 27870462.983000040054 3958596.261000037193 60448.786456006 2024-05-18T18:52:29.798896+00:00 19994330.291000008583 29000293.016999959946 27870463.018999930471 3960586.935999989975 60448.786467659 2024-05-18T18:52:30.805775+00:00 19994330.286000009626 29000292.975000020117 27870463.025000099093 3961352.055999993812 60448.786479135 2024-05-18T18:52:31.797278+00:00 19994330.292999979109 29000293.028000000864 27870462.996999979019 3958652.922999978065 60448.786490789 2024-05-18T18:52:32.804157+00:00 19994330.291000008583 29000292.990000009537 27870462.978000000119 3952897.024000049103 60448.786502264 2024-05-18T18:52:33.795661+00:00 19994330.289000030607 29000292.998999949545 27870462.977000009269 3962205.060999989975 60448.786513918 2024-05-18T18:52:34.802540+00:00 19994330.294000029564 29000292.983000040054 27870462.991000000387 3955958.999000012875 60448.786525394 2024-05-18T18:52:35.794043+00:00 19994330.287999991328 29000293.017000000924 27870463.021000001580 3955814.939999998081 60448.786537054 2024-05-18T18:52:36.801418+00:00 19994330.291000008583 29000293.025999989361 27870463.006999999285 3959771.042999982834 60448.786548523 2024-05-18T18:52:37.792425+00:00 19994330.289999961853 29000292.983000010252 27870462.992000009865 3958747.898000001907 60448.786560183 2024-05-18T18:52:38.799801+00:00 19994330.287999991328 29000292.985999990255 27870462.970999989659 3957394.101999998093 60448.786571837 2024-05-18T18:52:39.806680+00:00 19994330.291000008583 29000292.989000018686 27870462.984000001103 3958628.045000017155 60448.786583312 2024-05-18T18:52:40.798183+00:00 19994330.291000008583 29000293.017999980599 27870462.999000009149 3959126.961999952793 60448.786594972 2024-05-18T18:52:41.805558+00:00 19994330.292999979109 29000293.003000020981 27870463.009999960661 3955483.995999991894 60448.786606442 2024-05-18T18:52:42.796564+00:00 19994330.291000008583 29000292.991999980062 27870463.051000058651 3954228.863000034820 60448.786618101 2024-05-18T18:52:43.803940+00:00 19994330.289000030607 29000292.998000029474 27870462.995999988168 3954276.088999987114 60448.786629577 2024-05-18T18:52:44.795444+00:00 19994330.289999961853 29000293.025999959558 27870462.960999969393 3957901.050999999046 60448.786641231 2024-05-18T18:52:45.802323+00:00 19994330.287000060081 29000292.960000038147 27870462.949000000954 3952196.013000010978 60448.786652707 2024-05-18T18:52:46.793825+00:00 19994330.291000008583 29000293.032000008970 27870463.067000031471 3954782.904999970924 60448.786664360 2024-05-18T18:52:47.800705+00:00 19994330.288999918848 29000293.001999970526 27870462.992999970913 3957864.013000010978 60448.786676019 2024-05-18T18:52:48.808081+00:00 19994330.295000080019 29000292.987999979407 27870463.007000029087 3955729.062000035774 60448.786687495 2024-05-18T18:52:49.799584+00:00 19994330.289000000805 29000293.006000038236 27870462.975999951363 3953609.003000020981 60448.786699149 2024-05-18T18:52:50.806463+00:00 19994330.291999999434 29000292.970999959856 27870462.978999968618 3955122.974999905098 60448.786710625 2024-05-18T18:52:51.797966+00:00 19994330.287999998778 29000293.033000048250 27870463.070000048727 3955491.936000109185 60448.786722278 2024-05-18T18:52:52.804845+00:00 19994330.287999998778 29000292.994999948889 27870462.990000009537 3957379.984999895096 60448.786733754 2024-05-18T18:52:53.796348+00:00 19994330.290999989957 29000293.009999990463 27870463.019000049680 3958365.988000034820 60448.786745408 2024-05-18T18:52:54.803228+00:00 19994330.291999999434 29000293.002000089735 27870463.010999921709 3954026.113999962807 60448.786756883 2024-05-18T18:52:55.794731+00:00 19994330.289000000805 29000292.969999909401 27870462.927000049502 3954713.061000109185 60448.786768543 2024-05-18T18:52:56.802106+00:00 19994330.291999999434 29000293.006000038236 27870463.031999949366 3959855.983999968041 60448.786780013 2024-05-18T18:52:57.793113+00:00 19994330.290000021458 29000292.993000030518 27870463.012000080198 3958032.967000008095 60448.786791672 2024-05-18T18:52:58.800489+00:00 19994330.289999991655 29000293.019999980927 27870462.995000001043 3954973.990999937057 60448.786803332 2024-05-18T18:52:59.807864+00:00 19994330.291000008583 29000292.995999928564 27870462.980999950320 3954197.001000047196 60448.786814802 2024-05-18T18:53:00.798871+00:00 19994330.289999991655 29000292.986000061035 27870462.998999949545 3955163.101999998093 60448.786826461 2024-05-18T18:53:01.806246+00:00 19994330.289999991655 29000293.018000010401 27870463.000000000000 3956944.983000040054 60448.786837931 2024-05-18T18:53:02.797253+00:00 19994330.288999971002 29000293.000999931246 27870462.984000090510 3956966.954999924172 60448.786849590 2024-05-18T18:53:03.804628+00:00 19994330.290000021458 29000292.997000098228 27870463.041000008583 3956302.039000033867 60448.786861061 2024-05-18T18:53:04.795636+00:00 19994330.291000008583 29000293.022999998182 27870462.998999949545 3952094.942999958992 60448.786872720 2024-05-18T18:53:05.803011+00:00 19994330.291000008583 29000292.971999999136 27870463.008000019938 3958770.940000057220 60448.786884190 2024-05-18T18:53:06.794019+00:00 19994330.291000008583 29000292.964999910444 27870462.980000019073 3952038.952999948990 60448.786895850 2024-05-18T18:53:07.801393+00:00 19994330.291000008583 29000293.034000039101 27870462.968999978155 3956595.161000012886 60448.786907325 2024-05-18T18:53:08.792897+00:00 19994330.287999991328 29000292.993000030518 27870463.018999930471 3954575.878999948967 60448.786918979 2024-05-18T18:53:09.799776+00:00 19994330.291000008583 29000292.983999971300 27870462.984000090510 3955028.161000012886 60448.786930638 2024-05-18T18:53:10.807150+00:00 19994330.289999961853 29000293.029999971390 27870463.034999970347 3954781.810000061989 60448.786942109 2024-05-18T18:53:11.798158+00:00 19994330.290000021458 29000292.976000070572 27870462.977000001818 3954645.097000002861 60448.786953768 2024-05-18T18:53:12.805533+00:00 19994330.291999999434 29000293.024999998510 27870463.017999999225 3955131.014999986161 60448.786965238 2024-05-18T18:53:13.796541+00:00 19994330.291999999434 29000292.989000000060 27870462.991999998689 3956385.934999942780 60448.786976897 2024-05-18T18:53:14.803916+00:00 19994330.290000021458 29000293.004000011832 27870463.015999998897 3959732.152000070084 60448.786988367 2024-05-18T18:53:15.794923+00:00 19994330.287999991328 29000292.999999988824 27870463.004999998957 3956849.957999945153 60448.787000027 2024-05-18T18:53:16.802298+00:00 19994330.287999991328 29000293.003000020981 27870462.964999999851 3952191.947000027169 60448.787011497 2024-05-18T18:53:17.793306+00:00 19994330.289999961853 29000293.000000000000 27870462.997000008821 3952384.932999968994 60448.787023156 2024-05-18T18:53:18.800681+00:00 19994330.290000081062 29000293.007999990135 27870463.003999978304 3953030.983000040054 60448.787034626 2024-05-18T18:53:19.791688+00:00 19994330.294999960810 29000292.992000009865 27870463.003000020981 3953708.998000026215 60448.787046285 2024-05-18T18:53:20.799063+00:00 19994330.291000008583 29000292.988999959081 27870463.009999990463 3960098.069000006188 60448.787057939 2024-05-18T18:53:21.805942+00:00 19994330.287999991328 29000293.010000050068 27870463.008999999613 3957017.009999989998 60448.787069415 2024-05-18T18:53:22.797445+00:00 19994330.289000030607 29000292.996999979019 27870462.975000020117 3955652.031999946106 60448.787081074 2024-05-18T18:53:23.804820+00:00 19994330.287999991328 29000292.992999970913 27870463.031999949366 3957152.971000074875 60448.787092544 2024-05-18T18:53:24.795828+00:00 19994330.291999939829 29000293.031000021845 27870463.015000049025 3954628.958999990951 60448.787104204 2024-05-18T18:53:25.803203+00:00 19994330.290000081062 29000292.974000040442 27870462.923999968916 3953956.904999970924 60448.787115674 2024-05-18T18:53:26.794210+00:00 19994330.291999939829 29000293.004999998957 27870463.044000029564 3956801.131999969017 60448.787127333 2024-05-18T18:53:27.801585+00:00 19994330.291000008583 29000293.007999960333 27870463.018000010401 3956684.990000010002 60448.787138809 2024-05-18T18:53:28.793088+00:00 19994330.287999991328 29000292.988000039011 27870462.953999999911 3956718.894999980927 60448.787150463 2024-05-18T18:53:29.799968+00:00 19994330.292000059038 29000292.997000038624 27870463.005999978632 3955331.068000078201 60448.787162122 2024-05-18T18:53:30.807343+00:00 19994330.291999939829 29000293.000000000000 27870463.021999958903 3954090.020999907982 60448.787173592 2024-05-18T18:53:31.798350+00:00 19994330.286000009626 29000293.013999938965 27870463.022000070661 3959302.984000086784 60448.787185252 2024-05-18T18:53:32.805726+00:00 19994330.287999991328 29000292.968999978155 27870462.962999939919 3955668.092000008095 60448.787196721 2024-05-18T18:53:33.796733+00:00 19994330.294000029564 29000293.029000040144 27870462.990000009537 3961221.873999952804 60448.787208381 2024-05-18T18:53:34.804108+00:00 19994330.292999979109 29000293.005999919027 27870463.008000019938 3955035.014999986161 60448.787219851 2024-05-18T18:53:35.795115+00:00 19994330.289000030607 29000293.004000071436 27870463.016999959946 3954934.037000060081 60448.787231511 2024-05-18T18:53:36.802490+00:00 19994330.294999960810 29000292.998999949545 27870463.016000028700 3960163.880999923218 60448.787242980 2024-05-18T18:53:37.793497+00:00 19994330.286000009626 29000292.980000019073 27870462.991000059992 3958862.167000054847 60448.787254640 2024-05-18T18:53:38.800872+00:00 19994330.290000081062 29000293.001000050455 27870462.931999921799 3960037.929000020027 60448.787266116 2024-05-18T18:53:39.792376+00:00 19994330.291999939829 29000293.006999969482 27870463.090000029653 3958190.030999898911 60448.787277769 2024-05-18T18:53:40.799255+00:00 19994330.287000060081 29000293.013000011444 27870462.996999979019 3952675.979000092018 60448.787289429 2024-05-18T18:53:41.806630+00:00 19994330.289999961853 29000292.986999988556 27870462.991999980062 3957597.085999966133 60448.787300899 2024-05-18T18:53:42.797637+00:00 19994330.291000001132 29000292.998000029474 27870462.961000081152 3956344.901999949943 60448.787312558 2024-05-18T18:53:43.805013+00:00 19994330.295000001788 29000292.995999928564 27870462.988999959081 3953219.059000014793 60448.787324034 2024-05-18T18:53:44.796515+00:00 19994330.287000000477 29000292.991000059992 27870463.026000019163 3954500.070000051986 60448.787335687 2024-05-18T18:53:45.803395+00:00 19994330.291999999434 29000293.036999940872 27870463.021999958903 3958211.939000010025 60448.787347163 2024-05-18T18:53:46.794897+00:00 19994330.287000000477 29000292.996000051498 27870463.009000059217 3956600.934000014793 60448.787358823 2024-05-18T18:53:47.802274+00:00 19994330.293000001460 29000292.991999980062 27870462.983999971300 3957766.000000000000 60448.787370292 2024-05-18T18:53:48.793280+00:00 19994330.288999989629 29000292.983000040054 27870462.955000039190 3952916.066999911796 60448.787381952 2024-05-18T18:53:49.800655+00:00 19994330.288000021130 29000292.997999999672 27870463.041000001132 3953207.920000075828 60448.787393422 2024-05-18T18:53:50.791663+00:00 19994330.293999999762 29000292.992999989539 27870462.973999999464 3952431.011999965180 60448.787405082 2024-05-18T18:53:51.799038+00:00 19994330.287999991328 29000293.006999999285 27870462.942999999970 3952893.069000006188 60448.787416735 2024-05-18T18:53:52.805917+00:00 19994330.291000008583 29000293.008000019938 27870463.105999991298 3951475.003999948967 60448.787428211 2024-05-18T18:53:53.797420+00:00 19994330.289999991655 29000292.996999979019 27870462.986000020057 3952564.983000040054 60448.787439870 2024-05-18T18:53:54.804796+00:00 19994330.289000000805 29000292.993000000715 27870463.015999998897 3953873.884000062943 60448.787451340 2024-05-18T18:53:55.795803+00:00 19994330.291999999434 29000293.015000019222 27870462.956000000238 3951672.183999896049 60448.787463000 2024-05-18T18:53:56.803178+00:00 19994330.287999991328 29000292.975999981165 27870462.988999988884 3953982.953000069130 60448.787474470 2024-05-18T18:53:57.794185+00:00 19994330.291000008583 29000293.015999998897 27870463.016999989748 3958071.001999973785 60448.787486129 2024-05-18T18:53:58.801560+00:00 19994330.292999979109 29000292.990000009537 27870462.966000020504 3952923.914000033867 60448.787497605 2024-05-18T18:53:59.793064+00:00 19994330.288000050932 29000292.991000000387 27870463.029999971390 3962087.976999998093 60448.787509259 2024-05-18T18:54:00.799943+00:00 19994330.291999999434 29000293.031000021845 27870463.067000031471 3952922.049999951851 60448.787520735 2024-05-18T18:54:01.791446+00:00 19994330.287000000477 29000292.976000010967 27870462.967000011355 3953961.983000040054 60448.787532394 2024-05-18T18:54:02.798821+00:00 19994330.291000008583 29000293.009999990463 27870463.005999978632 3957494.070999979973 60448.787544047 2024-05-18T18:54:03.805700+00:00 19994330.290999948978 29000292.990000009537 27870462.972999989986 3956708.886999965180 60448.787555523 2024-05-18T18:54:04.797203+00:00 19994330.290000021458 29000293.035999950022 27870462.999000009149 3961819.953000069130 60448.787567177 2024-05-18T18:54:05.804083+00:00 19994330.291999999434 29000292.971000019461 27870463.032000008970 3965839.116999983788 60448.787578653 2024-05-18T18:54:06.795586+00:00 19994330.290000021458 29000292.989000018686 27870462.990000009537 3961338.919999957085 60448.787590312 2024-05-18T18:54:07.802961+00:00 19994330.289999961853 29000293.011000040919 27870462.983999971300 3959974.078000069130 60448.787601782 2024-05-18T18:54:08.793968+00:00 19994330.293000038713 29000293.023999929428 27870462.993000030518 3961912.962999939919 60448.787613441 2024-05-18T18:54:09.801343+00:00 19994330.286999940872 29000292.993000030518 27870463.008999940008 3959648.006000041962 60448.787624917 2024-05-18T18:54:10.792847+00:00 19994330.292999979109 29000292.995999928564 27870462.996000051498 3955596.026999949943 60448.787636571 2024-05-18T18:54:11.799726+00:00 19994330.288000110537 29000292.999000068754 27870463.022999998182 3955946.026000022888 60448.787648046 2024-05-18T18:54:12.791229+00:00 19994330.288999918848 29000292.990000009537 27870462.944999929518 3963881.978999971878 60448.787659700 2024-05-18T18:54:13.798108+00:00 19994330.290000081062 29000293.006999969482 27870463.009000059217 3958563.966000080109 60448.787671360 2024-05-18T18:54:14.805483+00:00 19994330.291000008583 29000293.029999971390 27870463.014999989420 3960879.922999978065 60448.787682830 2024-05-18T18:54:15.796491+00:00 19994330.291999939829 29000292.966000080109 27870463.019999980927 3957260.108999968041 60448.787694489 2024-05-18T18:54:16.803866+00:00 19994330.292999979109 29000293.010999921709 27870462.995000001043 3953892.090000032913 60448.787705959 2024-05-18T18:54:17.794873+00:00 19994330.285000089556 29000292.993000030518 27870463.008000019938 3954033.924999951851 60448.787717619 2024-05-18T18:54:18.802248+00:00 19994330.289999961853 29000293.016000028700 27870462.962999939919 3956057.968000053894 60448.787729089 2024-05-18T18:54:19.793255+00:00 19994330.291000008583 29000292.972999930382 27870463.021000031382 3955530.006999969017 60448.787740748 2024-05-18T18:54:20.800630+00:00 19994330.291000008583 29000292.990000009537 27870462.970000028610 3960355.049000024796 60448.787752218 2024-05-18T18:54:21.791638+00:00 19994330.291999939829 29000293.026000019163 27870463.021000031382 3953536.065999985207 60448.787763877 2024-05-18T18:54:22.799013+00:00 19994330.290000081062 29000292.986000061035 27870462.993000030518 3953048.906999946106 60448.787775531 2024-05-18T18:54:23.805892+00:00 19994330.290999889374 29000293.022999998182 27870463.008999940008 3960565.975000023842 60448.787787007 2024-05-18T18:54:24.797396+00:00 19994330.290000081062 29000293.008999940008 27870463.019999980927 3953424.988999962807 60448.787798666 2024-05-18T18:54:25.804771+00:00 19994330.287999991328 29000292.955999970436 27870462.995000001043 3955378.924000024796 60448.787810137 2024-05-18T18:54:26.795777+00:00 19994330.289999961853 29000293.013999998569 27870463.034000039101 3958655.124000072014 60448.787821796 2024-05-18T18:54:27.803152+00:00 19994330.290000081062 29000293.000000000000 27870462.962000008672 3955225.888999938965 60448.787833266 2024-05-18T18:54:28.794160+00:00 19994330.290999889374 29000292.996000010520 27870463.010000001639 3954213.957000017166 60448.787844925 2024-05-18T18:54:29.801535+00:00 19994330.293000098318 29000293.013000000268 27870462.984999999404 3953782.199000000954 60448.787856395 2024-05-18T18:54:30.792543+00:00 19994330.291000008583 29000292.995000001043 27870463.037999998778 3954708.922000051010 60448.787868049 2024-05-18T18:54:31.799422+00:00 19994330.287999991328 29000292.984999980778 27870462.972999989986 3958684.032999991905 60448.787879525 2024-05-18T18:54:32.790925+00:00 19994330.288999918848 29000293.022999998182 27870463.031000021845 3955026.050999999046 60448.787891184 2024-05-18T18:54:33.798300+00:00 19994330.291000008583 29000292.997000008821 27870462.932999998331 3959318.023999928962 60448.787902838 2024-05-18T18:54:34.805179+00:00 19994330.290000081062 29000292.996000021696 27870463.062999989837 3955294.840000032913 60448.787914313 2024-05-18T18:54:35.796682+00:00 19994330.291000008583 29000293.003999948502 27870462.956999991089 3955722.042000054847 60448.787925967 2024-05-18T18:54:36.803562+00:00 19994330.291999999434 29000292.990000009537 27870462.960000038147 3955371.978999971878 60448.787937443 2024-05-18T18:54:37.795065+00:00 19994330.289000000805 29000293.001000050455 27870463.040999948978 3955077.082999945153 60448.787949096 2024-05-18T18:54:38.801944+00:00 19994330.291000001132 29000292.993999961764 27870462.980000019073 3950427.985000013839 60448.787960572 2024-05-18T18:54:39.793447+00:00 19994330.289999999106 29000292.997000038624 27870463.013000011444 3958848.911000012886 60448.787972232 2024-05-18T18:54:40.800823+00:00 19994330.289000000805 29000293.003999948502 27870463.006999969482 3955201.991000055801 60448.787983702 2024-05-18T18:54:41.791830+00:00 19994330.289999991655 29000293.045000020415 27870463.003000020981 3949461.006999969017 60448.787995361 2024-05-18T18:54:42.799205+00:00 19994330.289999991655 29000292.986999988556 27870463.037999991328 3956217.970999956131 60448.788007015 2024-05-18T18:54:43.806084+00:00 19994330.293000008911 29000292.978000041097 27870462.957000020891 3952449.143000007141 60448.788018491 2024-05-18T18:54:44.797587+00:00 19994330.286000009626 29000293.001999970526 27870463.027000010014 3956493.965000032913 60448.788030144 2024-05-18T18:54:45.804467+00:00 19994330.295999970287 29000292.980000019073 27870462.951999958605 3954470.980000019073 60448.788041620 2024-05-18T18:54:46.795970+00:00 19994330.289000000805 29000293.009999990463 27870463.027000069618 3953503.015999913216 60448.788053274 2024-05-18T18:54:47.802849+00:00 19994330.289000000805 29000293.003000020981 27870462.980999950320 3951753.057000041008 60448.788064749 2024-05-18T18:54:48.794351+00:00 19994330.289000000805 29000293.018000010401 27870462.996999979019 3950499.945999979973 60448.788076403 2024-05-18T18:54:49.801231+00:00 19994330.288999971002 29000292.978999968618 27870463.026000019163 3957497.945000051986 60448.788087879 2024-05-18T18:54:50.792735+00:00 19994330.294000029564 29000293.006999969482 27870462.970000028610 3956585.962999939919 60448.788099539 2024-05-18T18:54:51.800110+00:00 19994330.287000000477 29000293.006999969482 27870462.988000039011 3956633.118000030983 60448.788111008 2024-05-18T18:54:52.791117+00:00 19994330.293999969959 29000293.007000088692 27870463.069999929518 3953636.950000048149 60448.788122668 2024-05-18T18:54:53.798492+00:00 19994330.290000021458 29000293.008999940008 27870462.971999999136 3957606.034999967087 60448.788134322 2024-05-18T18:54:54.805371+00:00 19994330.287999991328 29000292.981999989599 27870462.965000029653 3953857.924000024796 60448.788145797 2024-05-18T18:54:55.796874+00:00 19994330.291999999434 29000292.996999979019 27870463.000999931246 3956065.082000017166 60448.788157451 2024-05-18T18:54:56.803754+00:00 19994330.287000000477 29000292.992000099272 27870463.015000101179 3954348.942999958992 60448.788168927 2024-05-18T18:54:57.795257+00:00 19994330.293000038713 29000293.015999909490 27870463.017999891192 3956542.111999989022 60448.788180580 2024-05-18T18:54:58.802136+00:00 19994330.288999971002 29000293.011000040919 27870462.999000068754 3957215.907999991905 60448.788192056 2024-05-18T18:54:59.793639+00:00 19994330.291999999434 29000292.973999980837 27870463.013000011444 3956928.011000037193 60448.788203710 2024-05-18T18:55:00.800519+00:00 19994330.291000008583 29000293.011000040919 27870462.985999941826 3954212.957999945153 60448.788215186 2024-05-18T18:55:01.792021+00:00 19994330.288999971002 29000292.986999988556 27870462.980000019073 3953832.047999978065 60448.788226845 2024-05-18T18:55:02.799397+00:00 19994330.291999999434 29000293.001000050455 27870463.014999989420 3955759.898000001907 60448.788238315 2024-05-18T18:55:03.790404+00:00 19994330.289000030607 29000293.006999999285 27870463.001000050455 3956447.041000000201 60448.788249969 2024-05-18T18:55:04.797283+00:00 19994330.291000008583 29000292.995999999344 27870462.968999978155 3955028.000999999233 60448.788261628 2024-05-18T18:55:05.804659+00:00 19994330.286999940872 29000293.015999998897 27870463.059000018984 3957893.993000001181 60448.788273104 2024-05-18T18:55:06.796162+00:00 19994330.292000059038 29000292.969000000507 27870462.953999999911 3953492.118000001181 60448.788284757 2024-05-18T18:55:07.803041+00:00 19994330.291000008583 29000293.028999980539 27870462.975999999791 3957423.868999999017 60448.788296233 2024-05-18T18:55:08.794544+00:00 19994330.289999961853 29000292.977000031620 27870463.078000009060 3958490.137000001967 60448.788307887 2024-05-18T18:55:09.801423+00:00 19994330.289000030607 29000293.038999971002 27870463.015999991447 3958325.941000000108 60448.788319362 2024-05-18T18:55:10.792926+00:00 19994330.291999939829 29000292.960000008345 27870462.868999999017 3960123.006999998819 60448.788331016 2024-05-18T18:55:11.799806+00:00 19994330.290000081062 29000293.035000000149 27870463.099999990314 3958892.040999996942 60448.788342492 2024-05-18T18:55:12.791309+00:00 19994330.286999940872 29000292.970000028610 27870462.918999999762 3958223.978000000119 60448.788354146 2024-05-18T18:55:13.798188+00:00 19994330.291000008583 29000292.998999949545 27870463.076000008732 3957714.958000003826 60448.788365805 2024-05-18T18:55:14.805563+00:00 19994330.291000008583 29000292.996000051498 27870462.988999988884 3958330.004999995232 60448.788377275 2024-05-18T18:55:15.796571+00:00 19994330.292999979109 29000293.015999969095 27870462.964999999851 3957402.972000002861 60448.788388934 2024-05-18T18:55:16.803946+00:00 19994330.290000081062 29000293.005999978632 27870463.032999988645 3959722.119000003207 60448.788400405 2024-05-18T18:55:17.794953+00:00 19994330.291999939829 29000292.991000000387 27870462.975000020117 3957284.896999999881 60448.788412064 2024-05-18T18:55:18.802327+00:00 19994330.287999991328 29000293.004000011832 27870463.032000008970 3958290.031999997795 60448.788423540 2024-05-18T18:55:19.793831+00:00 19994330.289000030607 29000293.000999990851 27870462.925000008196 3954051.025000005960 60448.788435193 2024-05-18T18:55:20.800710+00:00 19994330.291000008583 29000293.004000071436 27870463.091999951750 3958442.711999997031 60448.788446669 2024-05-18T18:55:21.792214+00:00 19994330.289999961853 29000292.970999959856 27870463.004000011832 3956652.251999989152 60448.788458323 2024-05-18T18:55:22.799093+00:00 19994330.287000060081 29000293.031000021845 27870462.953999999911 3960543.955000013113 60448.788469798 2024-05-18T18:55:23.790596+00:00 19994330.294999960810 29000292.990000009537 27870463.025000039488 3958088.997999995947 60448.788481453 2024-05-18T18:55:24.797475+00:00 19994330.292999979109 29000292.986999988556 27870463.001999970526 3957856.932999997865 60448.788493112 2024-05-18T18:55:25.804850+00:00 19994330.286000009626 29000292.993999961764 27870462.960000038147 3959519.062999994028 60448.788504582 2024-05-18T18:55:26.795858+00:00 19994330.292999979109 29000293.009999990463 27870463.028999920934 3960482.062000005972 60448.788516241 2024-05-18T18:55:27.803233+00:00 19994330.287999991328 29000293.006000038236 27870463.002000089735 3957781.091000006068 60448.788527717 2024-05-18T18:55:28.794736+00:00 19994330.289000030607 29000292.985000010580 27870462.965999960899 3959042.811999992002 60448.788539371 2024-05-18T18:55:29.801615+00:00 19994330.291000008583 29000293.028000000864 27870463.059999939054 3964718.129000008106 60448.788550841 2024-05-18T18:55:30.792622+00:00 19994330.289999999106 29000292.991999980062 27870462.958000060171 3962131.983999996912 60448.788562500 2024-05-18T18:55:31.799997+00:00 19994330.293000001460 29000293.001000050455 27870463.036999940872 3955476.795999988914 60448.788573976 2024-05-18T18:55:32.791501+00:00 19994330.287999998778 29000292.983999971300 27870462.998000029474 3958094.165000007022 60448.788585629 2024-05-18T18:55:33.798380+00:00 19994330.291999999434 29000293.042999979109 27870463.013000011444 3953206.026999995112 60448.788597105 2024-05-18T18:55:34.789883+00:00 19994330.289000000805 29000292.945999979973 27870462.950000051409 3955631.020000011194 60448.788608759 2024-05-18T18:55:35.796762+00:00 19994330.289000000805 29000293.027000069618 27870462.993999961764 3961145.009999989998 60448.788620418 2024-05-18T18:55:36.804138+00:00 19994330.289999991655 29000293.001999970526 27870463.019999980927 3958525.937000005972 60448.788631888 2024-05-18T18:55:37.795145+00:00 19994330.293999999762 29000292.988000039011 27870462.990000009537 3956244.988000005018 60448.788643548 2024-05-18T18:55:38.802520+00:00 19994330.289000000805 29000293.000999931246 27870462.991000059992 3958551.012999982107 60448.788655024 2024-05-18T18:55:39.794023+00:00 19994330.289999991655 29000292.993000030518 27870463.038999918848 3959478.074000000954 60448.788666677 2024-05-18T18:55:40.800902+00:00 19994330.291000008583 29000293.035999998450 27870463.050999999046 3953619.995000004768 60448.788678153 2024-05-18T18:55:41.792406+00:00 19994330.289999991655 29000292.971999999136 27870462.930999990553 3954812.925999999046 60448.788689807 2024-05-18T18:55:42.799285+00:00 19994330.290999978781 29000293.003999989480 27870462.984000090510 3956450.039999992121 60448.788701282 2024-05-18T18:55:43.790788+00:00 19994330.287000000477 29000293.002000018954 27870463.025999899954 3959479.982000023127 60448.788712936 2024-05-18T18:55:44.797667+00:00 19994330.290000021458 29000293.018999990076 27870463.029000040144 3959159.986999989022 60448.788724596 2024-05-18T18:55:45.805043+00:00 19994330.292999979109 29000292.961999978870 27870462.951999999583 3960275.041000009049 60448.788736071 2024-05-18T18:55:46.796546+00:00 19994330.289000030607 29000293.031000021845 27870463.029000010341 3953284.990999997128 60448.788747725 2024-05-18T18:55:47.803424+00:00 19994330.291999999434 29000292.969999998808 27870462.997999999672 3953287.947999984026 60448.788759195 2024-05-18T18:55:48.794432+00:00 19994330.295000020415 29000293.012000020593 27870462.996000010520 3958529.000000000000 60448.788770854 2024-05-18T18:55:49.801807+00:00 19994330.287000000477 29000293.022999938577 27870463.002000000328 3956890.061000018846 60448.788782324 2024-05-18T18:55:50.792814+00:00 19994330.285999950022 29000292.981000009924 27870463.008999969810 3958582.870999991894 60448.788793984 2024-05-18T18:55:51.800190+00:00 19994330.291000008583 29000293.008000019938 27870462.971000019461 3962807.092999995220 60448.788805454 2024-05-18T18:55:52.791196+00:00 19994330.291000008583 29000292.995999988168 27870462.986000001431 3956002.978000015020 60448.788817113 2024-05-18T18:55:53.798572+00:00 19994330.288999971002 29000292.998000029474 27870462.981999989599 3954261.102999985218 60448.788828589 2024-05-18T18:55:54.790075+00:00 19994330.293000038713 29000292.992999970913 27870463.014999989420 3957517.909999995958 60448.788840243 2024-05-18T18:55:55.796954+00:00 19994330.291000008583 29000292.998000029474 27870463.058000031859 3956003.041000009049 60448.788851902 2024-05-18T18:55:56.804329+00:00 19994330.291999999434 29000293.022000011057 27870462.990000009537 3953895.898999989033 60448.788863372 2024-05-18T18:55:57.795337+00:00 19994330.286999940872 29000292.996999919415 27870462.986999988556 3956513.036000012886 60448.788875031 2024-05-18T18:55:58.802712+00:00 19994330.290000081062 29000292.980000019073 27870462.940000001341 3954742.004999995232 60448.788886501 2024-05-18T18:55:59.793719+00:00 19994330.288999918848 29000292.981999989599 27870463.041000008583 3953782.962999999989 60448.788898161 2024-05-18T18:56:00.801094+00:00 19994330.291000008583 29000293.037999991328 27870463.008999999613 3956873.013999999035 60448.788909636 2024-05-18T18:56:01.792597+00:00 19994330.292999979109 29000292.975000020117 27870462.986999988556 3957482.011000006925 60448.788921290 2024-05-18T18:56:02.799477+00:00 19994330.291000008583 29000292.995000001043 27870463.013999998569 3953464.016999990214 60448.788932766 2024-05-18T18:56:03.790980+00:00 19994330.287999991328 29000293.034000039101 27870463.043000038713 3956388.018000007141 60448.788944419 2024-05-18T18:56:04.797859+00:00 19994330.292000059038 29000293.001000050455 27870463.002999901772 3957537.955000013113 60448.788955895 2024-05-18T18:56:05.789362+00:00 19994330.287999991328 29000292.984999898821 27870462.953999999911 3957341.053999990225 60448.788967549 2024-05-18T18:56:06.796241+00:00 19994330.289999961853 29000292.993000030518 27870462.975000020117 3954448.993000001181 60448.788979209 2024-05-18T18:56:07.803616+00:00 19994330.291000008583 29000293.013000011444 27870463.012000080198 3956663.928999990225 60448.788990678 2024-05-18T18:56:08.794624+00:00 19994330.293000098318 29000292.993000030518 27870463.056999921799 3958585.010000019800 60448.789002338 2024-05-18T18:56:09.801999+00:00 19994330.288999918848 29000293.013000011444 27870462.990000009537 3957289.039999992121 60448.789013808 2024-05-18T18:56:10.793006+00:00 19994330.287999991328 29000292.977999929339 27870462.976000070572 3955025.059000014793 60448.789025467 2024-05-18T18:56:11.800382+00:00 19994330.292000059038 29000293.014999989420 27870462.984999898821 3952746.972000002861 60448.789036938 2024-05-18T18:56:12.791389+00:00 19994330.291999939829 29000292.987000111490 27870463.003000020981 3958180.992999970913 60448.789048597 2024-05-18T18:56:13.798764+00:00 19994330.289000030607 29000293.001999970526 27870462.963000059128 3954979.072000027169 60448.789060067 2024-05-18T18:56:14.789771+00:00 19994330.287999991328 29000292.995000001043 27870463.034999970347 3956560.965999960899 60448.789071726 2024-05-18T18:56:15.797146+00:00 19994330.289000030607 29000293.000000000000 27870463.011999960989 3954374.916999996174 60448.789083386 2024-05-18T18:56:16.804521+00:00 19994330.292999979109 29000292.995000001043 27870462.951000090688 3955881.996000051033 60448.789094856 2024-05-18T18:56:17.795529+00:00 19994330.289000030607 29000293.000999990851 27870462.963999990374 3954498.103999971878 60448.789106515 2024-05-18T18:56:18.802905+00:00 19994330.292999979109 29000293.013999998569 27870463.044999960810 3958748.889999986161 60448.789117985 2024-05-18T18:56:19.793911+00:00 19994330.289999961853 29000292.986999999732 27870463.022999998182 3948915.003000020981 60448.789129645 2024-05-18T18:56:20.801286+00:00 19994330.290000081062 29000293.015999991447 27870463.022999998182 3954335.101999998093 60448.789141114 2024-05-18T18:56:21.792293+00:00 19994330.289999961853 29000292.994000021368 27870462.986999988556 3953237.904999970924 60448.789152774 2024-05-18T18:56:22.799668+00:00 19994330.286999940872 29000293.002999991179 27870463.004999998957 3956607.026000022888 60448.789164244 2024-05-18T18:56:23.790675+00:00 19994330.291000008583 29000292.978999998420 27870462.965999998152 3953638.022000014782 60448.789175903 2024-05-18T18:56:24.798051+00:00 19994330.289000000805 29000293.013000011444 27870463.002000000328 3951733.046000003815 60448.789187374 2024-05-18T18:56:25.789058+00:00 19994330.293000001460 29000292.980000019073 27870462.984000001103 3953113.953999996185 60448.789199033 2024-05-18T18:56:26.796433+00:00 19994330.293000008911 29000293.011999960989 27870463.059999998659 3952858.055999993812 60448.789210686 2024-05-18T18:56:27.803312+00:00 19994330.288999989629 29000293.021000031382 27870462.975999999791 3956820.972999989986 60448.789222162 2024-05-18T18:56:28.794815+00:00 19994330.289000000805 29000292.991000000387 27870463.022000011057 3953446.935999989975 60448.789233816 2024-05-18T18:56:29.801695+00:00 19994330.289000000805 29000293.018000010401 27870462.968999978155 3954926.910000026226 60448.789245292 2024-05-18T18:56:30.793198+00:00 19994330.289999991655 29000292.991999980062 27870463.028000000864 3958159.190999985207 60448.789256945 2024-05-18T18:56:31.800077+00:00 19994330.289999991655 29000293.005999978632 27870462.985000010580 3956527.962000011932 60448.789268421 2024-05-18T18:56:32.791581+00:00 19994330.293999999762 29000292.988000039011 27870463.024000018835 3956097.912000000011 60448.789280080 2024-05-18T18:56:33.798956+00:00 19994330.289000000805 29000293.007999960333 27870462.991999980062 3953409.065999985207 60448.789291550 2024-05-18T18:56:34.789963+00:00 19994330.289000000805 29000292.962999999523 27870462.930000010878 3955721.035000026226 60448.789303210 2024-05-18T18:56:35.797338+00:00 19994330.291999999434 29000293.028000000864 27870463.052999969572 3954495.935000001919 60448.789314864 2024-05-18T18:56:36.804217+00:00 19994330.289000000805 29000292.988000039011 27870463.055000010878 3955154.088999987114 60448.789326339 2024-05-18T18:56:37.795720+00:00 19994330.290000021458 29000293.001999970526 27870462.948000010103 3956003.962999999989 60448.789337993 2024-05-18T18:56:38.802600+00:00 19994330.289999961853 29000293.004000071436 27870463.013000011444 3956687.004000008106 60448.789349469 2024-05-18T18:56:39.794103+00:00 19994330.290000021458 29000292.993999961764 27870462.981999989599 3954454.924999951851 60448.789361128 2024-05-18T18:56:40.801478+00:00 19994330.291000008583 29000292.998000029474 27870462.976000010967 3955622.988000034820 60448.789372598 2024-05-18T18:56:41.792485+00:00 19994330.291000008583 29000292.980999950320 27870463.004999998957 3953998.006999969017 60448.789384258 2024-05-18T18:56:42.799860+00:00 19994330.289999961853 29000293.019999980927 27870462.985000010580 3954953.017000020016 60448.789395728 2024-05-18T18:56:43.790868+00:00 19994330.291000008583 29000292.998000029474 27870463.060999989510 3950890.078000009060 60448.789407387 2024-05-18T18:56:44.798243+00:00 19994330.290000021458 29000293.011999960989 27870462.977000001818 3956701.978999971878 60448.789418863 2024-05-18T18:56:45.789746+00:00 19994330.289999961853 29000293.006000038236 27870462.985999941826 3958614.027999997139 60448.789430522 2024-05-18T18:56:46.797121+00:00 19994330.290000021458 29000292.988000039011 27870463.042999979109 3956741.899000049103 60448.789442176 2024-05-18T18:56:47.804001+00:00 19994330.291999999434 29000293.000999931246 27870462.935000058264 3953910.065999985207 60448.789453652 2024-05-18T18:56:48.795504+00:00 19994330.289000030607 29000293.028000000864 27870463.006999969482 3955641.969999969006 60448.789465305 2024-05-18T18:56:49.802383+00:00 19994330.291000008583 29000292.999000068754 27870463.034000039101 3959703.046000003815 60448.789476781 2024-05-18T18:56:50.793886+00:00 19994330.292999979109 29000293.000000000000 27870463.031000021845 3960238.958000003826 60448.789488435 2024-05-18T18:56:51.800765+00:00 19994330.286999940872 29000292.970999959856 27870462.949999928474 3953494.032999991905 60448.789499911 2024-05-18T18:56:52.792269+00:00 19994330.291000008583 29000293.029999971390 27870463.026000019163 3956740.944000006188 60448.789511570 2024-05-18T18:56:53.799644+00:00 19994330.289000030607 29000292.991000059992 27870463.026000019163 3956652.939000010025 60448.789523040 2024-05-18T18:56:54.790651+00:00 19994330.291000008583 29000292.995000001043 27870462.962999939919 3955951.047999978065 60448.789534699 2024-05-18T18:56:55.798026+00:00 19994330.289000030607 29000293.011999998242 27870463.021000031382 3953066.976000010967 60448.789546169 2024-05-18T18:56:56.789033+00:00 19994330.292999979109 29000292.993000000715 27870463.027000069618 3952879.131000041962 60448.789557829 2024-05-18T18:56:57.796408+00:00 19994330.291000008583 29000292.971000000834 27870462.924999948591 3952969.907999991905 60448.789569483 2024-05-18T18:56:58.803288+00:00 19994330.288999918848 29000293.020000010729 27870463.054999951273 3958049.007999957073 60448.789580958 2024-05-18T18:56:59.794791+00:00 19994330.289000030607 29000293.022999998182 27870462.917000059038 3950447.981000006199 60448.789592612 2024-05-18T18:57:00.801670+00:00 19994330.289000030607 29000292.963999990374 27870463.047000050545 3956217.974000037182 60448.789604087 2024-05-18T18:57:01.793173+00:00 19994330.291000008583 29000293.007999990135 27870463.013000011444 3957218.986000000965 60448.789615747 2024-05-18T18:57:02.800548+00:00 19994330.289999961853 29000292.993999991566 27870462.978000000119 3955643.079999982845 60448.789627217 2024-05-18T18:57:03.791556+00:00 19994330.292000059038 29000293.006000038236 27870462.993999999017 3963077.103999971878 60448.789638876 2024-05-18T18:57:04.798931+00:00 19994330.291999939829 29000292.988999959081 27870463.008000001311 3959236.983000040054 60448.789650352 2024-05-18T18:57:05.790434+00:00 19994330.287000060081 29000293.029000040144 27870463.003999989480 3958597.904999970924 60448.789662006 2024-05-18T18:57:06.797313+00:00 19994330.292999979109 29000292.963999990374 27870463.009999990463 3954972.957000017166 60448.789673482 2024-05-18T18:57:07.788816+00:00 19994330.287999991328 29000293.000999990851 27870463.036000009626 3956559.995999991894 60448.789685135 2024-05-18T18:57:08.795695+00:00 19994330.291000008583 29000293.018999990076 27870462.964999999851 3960147.985000013839 60448.789696795 2024-05-18T18:57:09.803071+00:00 19994330.291999939829 29000293.000000000000 27870463.025000009686 3959748.069999992847 60448.789708265 2024-05-18T18:57:10.794078+00:00 19994330.287000060081 29000293.008000019938 27870462.974000010639 3954612.001999973785 60448.789719924 2024-05-18T18:57:11.801453+00:00 19994330.292999979109 29000292.989999949932 27870462.956999961287 3955718.907000004780 60448.789731394 2024-05-18T18:57:12.792460+00:00 19994330.289000030607 29000292.997000098228 27870463.012000020593 3955617.100000023842 60448.789743054 2024-05-18T18:57:13.799835+00:00 19994330.291999939829 29000293.006999969482 27870462.992999970913 3956091.963999987114 60448.789754529 2024-05-18T18:57:14.791339+00:00 19994330.289000030607 29000292.975000020117 27870462.983000040054 3950708.067000031006 60448.789766183 2024-05-18T18:57:15.798218+00:00 19994330.289999961853 29000293.011999960989 27870463.041999999434 3960847.050999999046 60448.789777659 2024-05-18T18:57:16.789721+00:00 19994330.290000081062 29000293.008999940008 27870463.003000020981 3950343.944000006188 60448.789789313 2024-05-18T18:57:17.796600+00:00 19994330.291000001132 29000293.003000020981 27870462.993999961764 3956833.916999996174 60448.789800788 2024-05-18T18:57:18.788103+00:00 19994330.289999999106 29000292.998000029474 27870463.004000011832 3956848.055000007153 60448.789812448 2024-05-18T18:57:19.795479+00:00 19994330.289999999106 29000293.001999970526 27870462.993000030518 3953089.003999948967 60448.789824101 2024-05-18T18:57:20.802358+00:00 19994330.293999988586 29000292.991999980062 27870463.018999990076 3956829.981000065804 60448.789835577 2024-05-18T18:57:21.793861+00:00 19994330.289000000805 29000292.993000030518 27870462.988000039011 3956909.104999899864 60448.789847231 2024-05-18T18:57:22.800740+00:00 19994330.287999998778 29000293.037000060081 27870463.028999920934 3953955.872000098228 60448.789858706 2024-05-18T18:57:23.792243+00:00 19994330.289000000805 29000292.953999999911 27870462.990000009537 3954790.011999965180 60448.789870360 2024-05-18T18:57:24.799122+00:00 19994330.291999999434 29000293.031999949366 27870463.006000038236 3959019.065999985207 60448.789881836 2024-05-18T18:57:25.790626+00:00 19994330.289999991655 29000292.981999989599 27870463.018999930471 3956444.950000048149 60448.789893490 2024-05-18T18:57:26.797505+00:00 19994330.288000021130 29000293.016999959946 27870462.965000029653 3956198.919999957085 60448.789904965 2024-05-18T18:57:27.789008+00:00 19994330.292999979109 29000292.993000030518 27870463.009999990463 3957926.110000013839 60448.789916625 2024-05-18T18:57:28.796383+00:00 19994330.293000008911 29000293.001000050455 27870462.995000001043 3954443.008000016212 60448.789928278 2024-05-18T18:57:29.803263+00:00 19994330.287999991328 29000293.000999931246 27870462.980000019073 3956207.942999958992 60448.789939754 2024-05-18T18:57:30.794766+00:00 19994330.292000029236 29000293.016000028700 27870463.052000049502 3957516.991999983788 60448.789951408 2024-05-18T18:57:31.801645+00:00 19994330.287999991328 29000292.984999999404 27870462.937999960035 3957367.060999989975 60448.789962884 2024-05-18T18:57:32.793148+00:00 19994330.288999971002 29000293.004999998957 27870463.000000000000 3951804.946000099182 60448.789974537 2024-05-18T18:57:33.800027+00:00 19994330.291999999434 29000292.991000011563 27870463.028000000864 3953221.935999989975 60448.789986013 2024-05-18T18:57:34.791530+00:00 19994330.291000008583 29000292.996999990195 27870462.993999961764 3953902.027999997139 60448.789997667 2024-05-18T18:57:35.798410+00:00 19994330.291000008583 29000292.997999999672 27870462.983000040054 3955019.036000012886 60448.790009142 2024-05-18T18:57:36.789913+00:00 19994330.287999991328 29000293.000000000000 27870463.044999960810 3954006.105999947060 60448.790020802 2024-05-18T18:57:37.797288+00:00 19994330.291000008583 29000293.015999998897 27870462.970000028610 3957615.996999979019 60448.790032272 2024-05-18T18:57:38.788295+00:00 19994330.291000008583 29000292.991000000387 27870463.039999961853 3954325.858999968041 60448.790043931 2024-05-18T18:57:39.795671+00:00 19994330.287999991328 29000292.983000010252 27870462.944000009447 3952262.032999991905 60448.790055585 2024-05-18T18:57:40.802550+00:00 19994330.291999999434 29000293.022999998182 27870463.037999998778 3955281.961000084877 60448.790067061 2024-05-18T18:57:41.794053+00:00 19994330.290000021458 29000293.004999998957 27870463.002000000328 3957340.090999960899 60448.790078714 2024-05-18T18:57:42.800932+00:00 19994330.288999971002 29000292.991000000387 27870462.985000010580 3958852.026000022888 60448.790090190 2024-05-18T18:57:43.792435+00:00 19994330.292999979109 29000293.017000019550 27870462.978000000119 3955116.858999968041 60448.790101844 2024-05-18T18:57:44.799315+00:00 19994330.289000030607 29000292.987999979407 27870463.019999999553 3959543.016000031959 60448.790113320 2024-05-18T18:57:45.790818+00:00 19994330.291000008583 29000292.966000020504 27870463.025000009686 3957679.064000010025 60448.790124979 2024-05-18T18:57:46.798193+00:00 19994330.291000008583 29000293.001999970526 27870462.938999980688 3952594.985999941826 60448.790136449 2024-05-18T18:57:47.789200+00:00 19994330.286999940872 29000293.017000019550 27870463.070000018924 3953588.986999989022 60448.790148108 2024-05-18T18:57:48.796574+00:00 19994330.293000098318 29000293.024999979883 27870463.000000000000 3958411.101000071038 60448.790159578 2024-05-18T18:57:49.787583+00:00 19994330.288999918848 29000292.950999978930 27870462.949999991804 3957503.000000000000 60448.790171238 2024-05-18T18:57:50.794958+00:00 19994330.291000008583 29000293.036000009626 27870463.018000010401 3953727.939999938011 60448.790182892 2024-05-18T18:57:51.801837+00:00 19994330.292000059038 29000292.989000078291 27870462.963999990374 3960277.944000006188 60448.790194368 2024-05-18T18:57:52.793341+00:00 19994330.288999918848 29000293.031999949366 27870463.003000020981 3957886.014000058174 60448.790206027 2024-05-18T18:57:53.800715+00:00 19994330.291000008583 29000292.962999939919 27870463.041999999434 3959028.061999917030 60448.790217497 2024-05-18T18:57:54.791722+00:00 19994330.289000030607 29000293.022000070661 27870463.032000008970 3955105.986000061035 60448.790229156 2024-05-18T18:57:55.799098+00:00 19994330.287999991328 29000292.986999988556 27870462.954999979585 3956111.983999968041 60448.790240626 2024-05-18T18:57:56.790105+00:00 19994330.291000008583 29000293.008000019938 27870463.050999999046 3958734.983000040054 60448.790252286 2024-05-18T18:57:57.797480+00:00 19994330.291000008583 29000292.995999928564 27870462.921000000089 3961941.006999969017 60448.790263761 2024-05-18T18:57:58.788983+00:00 19994330.294000029564 29000292.994000080973 27870463.042000059038 3961133.024999976158 60448.790275415 2024-05-18T18:57:59.795863+00:00 19994330.288999918848 29000293.021000031382 27870463.018999930471 3957920.949000000954 60448.790287069 2024-05-18T18:58:00.802742+00:00 19994330.289000030607 29000292.977999929339 27870462.975000020117 3955482.046000003815 60448.790298544 2024-05-18T18:58:01.794245+00:00 19994330.290000081062 29000293.006000038236 27870463.013000011444 3957188.962000011932 60448.790310204 2024-05-18T18:58:02.801620+00:00 19994330.288999918848 29000293.008999940008 27870462.990000009537 3953332.001000047196 60448.790321674 2024-05-18T18:58:03.792627+00:00 19994330.289000030607 29000292.990000009537 27870462.941999908537 3957347.001999973785 60448.790333333 2024-05-18T18:58:04.800004+00:00 19994330.291000008583 29000293.001999970526 27870462.980000019073 3961622.962000011932 60448.790344804 2024-05-18T18:58:05.791010+00:00 19994330.291999939829 29000293.004000071436 27870463.042000059038 3951919.039999961853 60448.790356463 2024-05-18T18:58:06.798385+00:00 19994330.290000081062 29000292.981999989599 27870463.044000029564 3958096.009000062943 60448.790367933 2024-05-18T18:58:07.789392+00:00 19994330.291999939829 29000293.018999930471 27870462.970999959856 3955227.031999946106 60448.790379592 2024-05-18T18:58:08.796767+00:00 19994330.290000081062 29000293.010000001639 27870463.067000031471 3956216.024000049103 60448.790391068 2024-05-18T18:58:09.788271+00:00 19994330.287999991328 29000292.964999999851 27870462.914999961853 3963050.962999939919 60448.790402727 2024-05-18T18:58:10.795646+00:00 19994330.289999961853 29000293.025999989361 27870463.031999949366 3953212.018000007141 60448.790414381 2024-05-18T18:58:11.802525+00:00 19994330.289000000805 29000292.978000018746 27870463.012000080198 3957572.034000039101 60448.790425857 2024-05-18T18:58:12.794028+00:00 19994330.293000001460 29000293.024999979883 27870463.022999998182 3955251.980000019073 60448.790437510 2024-05-18T18:58:13.800907+00:00 19994330.290999989957 29000292.959000021219 27870462.895999908447 3953502.898999928962 60448.790448986 2024-05-18T18:58:14.792410+00:00 19994330.290000010282 29000293.037999991328 27870463.057000041008 3954134.037000060081 60448.790460646 2024-05-18T18:58:15.799786+00:00 19994330.290999989957 29000292.997999999672 27870463.003000020981 3956608.049000024796 60448.790472115 2024-05-18T18:58:16.790793+00:00 19994330.289000000805 29000292.998999979347 27870462.921000000089 3957048.965999960899 60448.790483775 2024-05-18T18:58:17.798168+00:00 19994330.287999991328 29000292.987000048161 27870463.022999998182 3955690.960999966133 60448.790495251 2024-05-18T18:58:18.789671+00:00 19994330.292000029236 29000293.000000000000 27870463.018999930471 3956085.049000024796 60448.790506904 2024-05-18T18:58:19.796551+00:00 19994330.288999971002 29000292.984999950975 27870463.026000000536 3954421.037999988068 60448.790518380 2024-05-18T18:58:20.788054+00:00 19994330.292000029236 29000293.024000048637 27870463.010999999940 3954021.922000051010 60448.790530034 2024-05-18T18:58:21.794933+00:00 19994330.288999971002 29000292.975999951363 27870462.969999998808 3955818.952000021935 60448.790541694 2024-05-18T18:58:22.802308+00:00 19994330.292000029236 29000293.026000019163 27870463.046999990940 3952280.161999940872 60448.790553169 2024-05-18T18:58:23.793811+00:00 19994330.292999979109 29000293.008999999613 27870463.025000009686 3955618.891999959946 60448.790564823 2024-05-18T18:58:24.800690+00:00 19994330.287000000477 29000292.982999980450 27870462.986000001431 3957485.064000010025 60448.790576299 2024-05-18T18:58:25.792193+00:00 19994330.288999971002 29000293.004000071436 27870462.949000000954 3959411.899000049103 60448.790587952 2024-05-18T18:58:26.799073+00:00 19994330.291000008583 29000292.987999919802 27870463.004999998957 3953446.092999935150 60448.790599428 2024-05-18T18:58:27.790576+00:00 19994330.291000008583 29000293.030000090599 27870463.041000008583 3952183.870000004768 60448.790611082 2024-05-18T18:58:28.797455+00:00 19994330.291999999434 29000292.975999951363 27870462.912999991328 3956549.082000017166 60448.790622558 2024-05-18T18:58:29.788958+00:00 19994330.289000030607 29000292.996999979019 27870463.044000029564 3956042.008000016212 60448.790634211 2024-05-18T18:58:30.795838+00:00 19994330.291000008583 29000293.031000021845 27870463.055999990553 3956897.998000026215 60448.790645687 2024-05-18T18:58:31.787341+00:00 19994330.289999961853 29000292.990999940783 27870462.958000000566 3952790.046999930870 60448.790657346 2024-05-18T18:58:32.794716+00:00 19994330.291000008583 29000292.981000069529 27870463.012999951839 3956078.864000082016 60448.790669000 2024-05-18T18:58:33.801595+00:00 19994330.287999991328 29000293.006000038236 27870463.025000039488 3958538.072000027169 60448.790680476 2024-05-18T18:58:34.793099+00:00 19994330.291999999434 29000292.980999950320 27870462.967999991030 3953865.008999944199 60448.790692129 2024-05-18T18:58:35.799977+00:00 19994330.287000000477 29000293.009999990463 27870463.019999980927 3953552.029999970924 60448.790703605 2024-05-18T18:58:36.791481+00:00 19994330.294000029564 29000293.006000038236 27870463.000999990851 3954676.012000083923 60448.790715259 2024-05-18T18:58:37.798360+00:00 19994330.290000021458 29000292.987999919802 27870462.977999988943 3953836.068999886978 60448.790726734 2024-05-18T18:58:38.789863+00:00 19994330.289999961853 29000293.003000020981 27870462.990000009537 3953556.885000110138 60448.790738394 2024-05-18T18:58:39.797238+00:00 19994330.289000030607 29000293.019999980927 27870463.049000021070 3963187.086999893188 60448.790749864 2024-05-18T18:58:40.788246+00:00 19994330.292999979109 29000292.990000009537 27870462.967000011355 3954551.947000027169 60448.790761523 2024-05-18T18:58:41.795621+00:00 19994330.287999991328 29000292.983000040054 27870463.016999959946 3957537.975000023842 60448.790772993 2024-05-18T18:58:42.786628+00:00 19994330.289000030607 29000293.024999979883 27870462.971000079066 3955441.039000033867 60448.790784653 2024-05-18T18:58:43.794003+00:00 19994330.289999961853 29000293.009999990463 27870462.975000020117 3952708.066999911796 60448.790796306 2024-05-18T18:58:44.800882+00:00 19994330.292999979109 29000292.975000020117 27870463.006999969482 3958080.842000008095 60448.790807782 2024-05-18T18:58:45.792386+00:00 19994330.290000081062 29000293.030999999493 27870462.990000009537 3954468.993000030983 60448.790819442 2024-05-18T18:58:46.799761+00:00 19994330.290999889374 29000292.975999999791 27870463.042999979109 3956535.120000004768 60448.790830912 2024-05-18T18:58:47.790768+00:00 19994330.289000030607 29000293.000000000000 27870462.962000008672 3950249.942999958992 60448.790842571 2024-05-18T18:58:48.798143+00:00 19994330.289000030607 29000293.003000009805 27870463.018000010401 3956159.942000031006 60448.790854041 2024-05-18T18:58:49.789150+00:00 19994330.291999939829 29000292.993000000715 27870462.978999968618 3954978.003000020981 60448.790865701 2024-05-18T18:58:50.796525+00:00 19994330.290000081062 29000293.018999990076 27870463.082999940962 3954125.016000031959 60448.790877176 2024-05-18T18:58:51.788029+00:00 19994330.289999961853 29000292.974000010639 27870462.949000000954 3955347.038999915123 60448.790888830 2024-05-18T18:58:52.794908+00:00 19994330.289000030607 29000293.016999989748 27870463.004000071436 3958504.077000021935 60448.790900489 2024-05-18T18:58:53.802283+00:00 19994330.291999939829 29000293.000000000000 27870463.039000030607 3958170.905000091065 60448.790911959 2024-05-18T18:58:54.793290+00:00 19994330.289000030607 29000293.012000020593 27870462.998999949545 3959731.090999960899 60448.790923619 2024-05-18T18:58:55.800665+00:00 19994330.292000059038 29000292.991000000387 27870462.947999950498 3956232.972000002861 60448.790935089 2024-05-18T18:58:56.791673+00:00 19994330.288999918848 29000292.998999949545 27870463.026000019163 3956427.970000029076 60448.790946748 2024-05-18T18:58:57.799048+00:00 19994330.289000030607 29000293.010000050068 27870462.980999998748 3953006.995000004768 60448.790958224 2024-05-18T18:58:58.790551+00:00 19994330.291000008583 29000292.991000000387 27870463.022999990731 3955744.919999957085 60448.790969878 2024-05-18T18:58:59.797430+00:00 19994330.291000008583 29000292.991000000387 27870462.966000009328 3953589.171999930870 60448.790981353 2024-05-18T18:59:00.788933+00:00 19994330.291000008583 29000293.005999978632 27870463.006000000983 3955489.964000105858 60448.790993013 2024-05-18T18:59:01.796309+00:00 19994330.291999939829 29000293.005999978632 27870462.956999991089 3955272.975999950897 60448.791004483 2024-05-18T18:59:02.787316+00:00 19994330.289000030607 29000293.005999978632 27870463.015999998897 3953626.957999945153 60448.791016142 2024-05-18T18:59:03.794691+00:00 19994330.289999961853 29000292.976000070572 27870463.003000020981 3953133.065000057220 60448.791027796 2024-05-18T18:59:04.801570+00:00 19994330.289000030607 29000293.011999960989 27870463.021000001580 3956964.995000004768 60448.791039272 2024-05-18T18:59:05.793073+00:00 19994330.291000001132 29000293.006000038236 27870463.039000000805 3954928.975000023842 60448.791050931 2024-05-18T18:59:06.800449+00:00 19994330.289999999106 29000292.995999928564 27870462.960999969393 3951386.152999997139 60448.791062401 2024-05-18T18:59:07.791456+00:00 19994330.290000010282 29000292.996999979019 27870462.971000019461 3952598.804000020027 60448.791074061 2024-05-18T18:59:08.798831+00:00 19994330.293999999762 29000293.017000079155 27870463.042999979109 3954337.087000011932 60448.791085531 2024-05-18T18:59:09.789838+00:00 19994330.287999998778 29000292.987999919802 27870463.006000038236 3956581.945999979973 60448.791097190 2024-05-18T18:59:10.797214+00:00 19994330.291000008583 29000293.000000000000 27870463.019999980927 3954750.018999934196 60448.791108660 2024-05-18T18:59:11.788221+00:00 19994330.288999971002 29000293.002000089735 27870462.989000018686 3955687.921000003815 60448.791120320 2024-05-18T18:59:12.795596+00:00 19994330.287000000477 29000292.991999980062 27870463.016999959946 3952704.024000049103 60448.791131789 2024-05-18T18:59:13.786603+00:00 19994330.290000021458 29000292.990999940783 27870462.939000010490 3955528.024999976158 60448.791143449 2024-05-18T18:59:14.793978+00:00 19994330.291999999434 29000293.031000021845 27870463.049000021070 3955837.960000038147 60448.791155108 2024-05-18T18:59:15.801353+00:00 19994330.292999979109 29000292.981000069529 27870463.010999981314 3956490.003999948967 60448.791166578 2024-05-18T18:59:16.792360+00:00 19994330.289000000805 29000293.005999919027 27870463.001000050455 3957724.995000004768 60448.791178238 2024-05-18T18:59:17.799736+00:00 19994330.292000029236 29000292.984000090510 27870462.937999960035 3952594.018000007141 60448.791189708 2024-05-18T18:59:18.790742+00:00 19994330.291000008583 29000293.006999969482 27870463.024999979883 3955613.080999969970 60448.791201367 2024-05-18T18:59:19.798118+00:00 19994330.288999971002 29000293.010999921709 27870463.070000048727 3954005.927999972831 60448.791212843 2024-05-18T18:59:20.789621+00:00 19994330.287000000477 29000292.962000008672 27870462.906000021845 3955921.924000024796 60448.791224496 2024-05-18T18:59:21.796501+00:00 19994330.291999999434 29000293.028000000864 27870463.013999938965 3955756.981999992859 60448.791235972 2024-05-18T18:59:22.788004+00:00 19994330.290000021458 29000292.993999999017 27870463.032000061125 3954364.156000018120 60448.791247631 2024-05-18T18:59:23.795379+00:00 19994330.289999961853 29000292.996999990195 27870462.944999929518 3958944.830000042915 60448.791259102 2024-05-18T18:59:24.786386+00:00 19994330.294000029564 29000292.997000008821 27870463.085999969393 3959675.075999975204 60448.791270761 2024-05-18T18:59:25.793760+00:00 19994330.289999961853 29000293.002999991179 27870462.930999990553 3952398.019000052940 60448.791282415 2024-05-18T18:59:26.800640+00:00 19994330.288000050932 29000292.998000010848 27870463.038000110537 3953890.107999920845 60448.791293891 2024-05-18T18:59:27.792144+00:00 19994330.291999999434 29000292.995000001043 27870463.015999909490 3959426.888000010978 60448.791305550 2024-05-18T18:59:28.799518+00:00 19994330.285999950022 29000293.028000000864 27870462.980000019073 3957095.083999990951 60448.791317020 2024-05-18T18:59:29.790526+00:00 19994330.293000038713 29000292.995000001043 27870462.988999959081 3956398.962000011932 60448.791328679 2024-05-18T18:59:30.797901+00:00 19994330.288999971002 29000292.987000018358 27870462.979000091553 3956432.973999977112 60448.791340149 2024-05-18T18:59:31.788909+00:00 19994330.291999999434 29000292.988999959081 27870462.969999909401 3958069.073000072967 60448.791351809 2024-05-18T18:59:32.796284+00:00 19994330.292000059038 29000293.032999988645 27870463.077000018209 3958162.896999955177 60448.791363279 2024-05-18T18:59:33.787291+00:00 19994330.289999961853 29000292.969000041485 27870462.991000059992 3957962.093999981880 60448.791374938 2024-05-18T18:59:34.794666+00:00 19994330.289000030607 29000293.000999990851 27870463.003999948502 3953040.087000011932 60448.791386414 2024-05-18T18:59:35.786169+00:00 19994330.287999991328 29000293.002999961376 27870463.014999989420 3954900.844000000041 60448.791398068 2024-05-18T18:59:36.793049+00:00 19994330.291000008583 29000293.000000000000 27870462.969000000507 3958035.003000000026 60448.791409722 2024-05-18T18:59:37.799928+00:00 19994330.287999991328 29000293.004000011832 27870463.007000010461 3954900.973999998998 60448.791421197 2024-05-18T18:59:38.791431+00:00 19994330.292999979109 29000293.016000028700 27870463.006999999285 3955600.118000003044 60448.791432857 2024-05-18T18:59:39.798806+00:00 19994330.292999979109 29000292.990000009537 27870462.932000000030 3952070.925999999046 60448.791444327 2024-05-18T18:59:40.789813+00:00 19994330.289000030607 29000292.981999989599 27870463.028999999166 3956373.103000000119 60448.791455986 2024-05-18T18:59:41.797188+00:00 19994330.289000030607 29000293.024999979883 27870463.022999998182 3954363.862000000197 60448.791467456 2024-05-18T18:59:42.788196+00:00 19994330.289999961853 29000293.006000038236 27870463.057000011206 3955892.913000002969 60448.791479115 2024-05-18T18:59:43.795571+00:00 19994330.291999939829 29000292.968999978155 27870462.900999989361 3952257.106999992859 60448.791490591 2024-05-18T18:59:44.787074+00:00 19994330.287000060081 29000293.021000031382 27870463.035000000149 3957018.968000002205 60448.791502245 2024-05-18T18:59:45.793953+00:00 19994330.291999939829 29000292.990000009537 27870463.027000010014 3955592.053000003099 60448.791513904 2024-05-18T18:59:46.801329+00:00 19994330.293000098318 29000292.995999928564 27870462.953000009060 3954416.968999996781 60448.791525374 2024-05-18T18:59:47.792336+00:00 19994330.288999918848 29000293.009999990463 27870463.055999990553 3956929.322999998927 60448.791537034 2024-05-18T18:59:48.799711+00:00 19994330.289000030607 29000292.998000029474 27870462.951999958605 3954733.576000005007 60448.791548509 2024-05-18T18:59:49.791214+00:00 19994330.292000059038 29000292.995000001043 27870462.993000030518 3959337.110999993980 60448.791560163 2024-05-18T18:59:50.798093+00:00 19994330.289999961853 29000293.003000020981 27870462.986000001431 3956177.045000001788 60448.791571639 2024-05-18T18:59:51.789596+00:00 19994330.289000030607 29000293.011999960989 27870463.051999989897 3954542.965000004042 60448.791583293 2024-05-18T18:59:52.796476+00:00 19994330.289999961853 29000292.967000011355 27870462.999000009149 3954829.010000004899 60448.791594768 2024-05-18T18:59:53.787979+00:00 19994330.289999961853 29000293.031999949366 27870462.957000020891 3957031.935999989975 60448.791606422 2024-05-18T18:59:54.794858+00:00 19994330.292999979109 29000292.988000039011 27870463.047999981791 3952616.163000002969 60448.791617898 2024-05-18T18:59:55.786361+00:00 19994330.289000030607 29000292.986999988556 27870462.957000020891 3953790.870000004768 60448.791629551 2024-05-18T18:59:56.793240+00:00 19994330.292000059038 29000293.019999980927 27870463.011000040919 3956890.035999997985 60448.791641211 2024-05-18T18:59:57.800616+00:00 19994330.289999961853 29000292.988000039011 27870463.001999970526 3956241.025999993086 60448.791652686 2024-05-18T18:59:58.792118+00:00 19994330.289000000805 29000292.996000051498 27870462.983999971300 3955822.980000004172 60448.791664341 2024-05-18T18:59:59.798998+00:00 19994330.289000000805 29000293.017000000924 27870463.024999979883 3956551.053000003099 60448.791675816 2024-05-18T19:00:00.790501+00:00 19994330.290999989957 29000292.995000001043 27870462.999000068754 3954092.942000002135 60448.791687470 2024-05-18T19:00:01.797380+00:00 19994330.289000000805 29000292.989999990910 27870463.001999970526 3951156.986000000965 60448.791698940 2024-05-18T19:00:02.788388+00:00 19994330.293999999762 29000293.033000010997 27870463.036000009626 3958188.982999994885 60448.791710599 2024-05-18T19:00:03.795763+00:00 19994330.289000000805 29000292.953000009060 27870462.944000009447 3956508.048999994993 60448.791722069 2024-05-18T19:00:04.786769+00:00 19994330.291999999434 29000293.019999980927 27870463.053999900818 3952460.866999999154 60448.791733729 2024-05-18T19:00:05.794145+00:00 19994330.287999991328 29000292.995000001043 27870462.954000119120 3952187.060000001919 60448.791745204 2024-05-18T19:00:06.785648+00:00 19994330.290000021458 29000293.002999991179 27870462.978999968618 3953588.960000007879 60448.791756864 2024-05-18T19:00:07.793023+00:00 19994330.287999991328 29000293.015999998897 27870463.050999999046 3956983.138999999035 60448.791768517 2024-05-18T19:00:08.799903+00:00 19994330.291999999434 29000293.005999978632 27870463.016999959946 3956080.932999997865 60448.791779993 2024-05-18T19:00:09.791406+00:00 19994330.291000008583 29000292.969000041485 27870462.968999978155 3954962.021999984980 60448.791791647 2024-05-18T19:00:10.798285+00:00 19994330.291000008583 29000293.018999990076 27870462.971999999136 3959354.055000007153 60448.791803122 2024-05-18T19:00:11.789788+00:00 19994330.287999991328 29000292.983999971300 27870463.045000080019 3956986.932000011206 60448.791814776 2024-05-18T19:00:12.796667+00:00 19994330.295000020415 29000293.008000019938 27870462.950999978930 3955813.004999995232 60448.791826252 2024-05-18T19:00:13.788171+00:00 19994330.287999991328 29000293.008000019938 27870463.044999960810 3955783.976999998093 60448.791837911 2024-05-18T19:00:14.795546+00:00 19994330.288999971002 29000292.990000009537 27870462.982999999076 3954898.046999990940 60448.791849381 2024-05-18T19:00:15.786553+00:00 19994330.290000021458 29000293.007999960333 27870463.035000000149 3956724.988000005018 60448.791861035 2024-05-18T19:00:16.793434+00:00 19994330.288999971002 29000293.014000058174 27870462.963000010699 3958417.921000003815 60448.791872695 2024-05-18T19:00:17.800808+00:00 19994330.294000029564 29000292.969999909401 27870463.009999990463 3959503.013000010978 60448.791884170 2024-05-18T19:00:18.792311+00:00 19994330.291000008583 29000293.016000028700 27870462.982999999076 3954038.058999984991 60448.791895824 2024-05-18T19:00:19.799190+00:00 19994330.291000008583 29000293.004999998957 27870462.982000019401 3959160.971000016201 60448.791907300 2024-05-18T19:00:20.790693+00:00 19994330.285999950022 29000292.994000080973 27870463.012999981642 3956191.031999974977 60448.791918953 2024-05-18T19:00:21.797572+00:00 19994330.291000008583 29000293.004999998957 27870463.011999990791 3955355.925000011921 60448.791930429 2024-05-18T19:00:22.789075+00:00 19994330.288000050932 29000292.977000001818 27870463.012000020593 3954890.044000000227 60448.791942083 2024-05-18T19:00:23.795955+00:00 19994330.290999948978 29000293.023999929428 27870462.974999960512 3956087.002000004053 60448.791953559 2024-05-18T19:00:24.787458+00:00 19994330.293000038713 29000292.983999971300 27870462.995999988168 3955942.998999983072 60448.791965218 2024-05-18T19:00:25.794833+00:00 19994330.289000030607 29000293.022000070661 27870463.037000000477 3955682.089000015985 60448.791976688 2024-05-18T19:00:26.785840+00:00 19994330.291999939829 29000293.000999931246 27870462.980000019073 3956934.946000009775 60448.791988348 2024-05-18T19:00:27.793216+00:00 19994330.292000059038 29000292.989000078291 27870463.022000011057 3955935.974999994040 60448.792000001 2024-05-18T19:00:28.800094+00:00 19994330.286999940872 29000292.980999950320 27870462.977999988943 3958235.069000006188 60448.792011477 2024-05-18T19:00:29.791598+00:00 19994330.289000030607 29000293.019999980927 27870463.007000029087 3958869.986999989022 60448.792023131 2024-05-18T19:00:30.798477+00:00 19994330.291000008583 29000293.012000080198 27870463.008999999613 3957311.962000011932 60448.792034606 2024-05-18T19:00:31.789980+00:00 19994330.289999961853 29000292.974999900907 27870462.967999991030 3953593.934999973048 60448.792046260 2024-05-18T19:00:32.796859+00:00 19994330.289999961853 29000293.004000071436 27870463.016999959946 3947031.004000008106 60448.792057736 2024-05-18T19:00:33.788363+00:00 19994330.292000059038 29000293.008999940008 27870462.971999999136 3955115.110000013839 60448.792069395 2024-05-18T19:00:34.795738+00:00 19994330.294000029564 29000292.999000068754 27870463.001000050455 3953465.930999993812 60448.792080865 2024-05-18T19:00:35.786745+00:00 19994330.286000009626 29000292.996999979019 27870463.026000019163 3955717.039000004996 60448.792092524 2024-05-18T19:00:36.794119+00:00 19994330.291999939829 29000292.999000001699 27870462.975999951363 3953298.960999995004 60448.792103995 2024-05-18T19:00:37.785128+00:00 19994330.291000008583 29000293.003999989480 27870463.006999969482 3953280.977999985218 60448.792115654 2024-05-18T19:00:38.792502+00:00 19994330.287000060081 29000292.984000008553 27870463.006000038236 3955888.028000026941 60448.792127308 2024-05-18T19:00:39.799382+00:00 19994330.290999889374 29000293.030999988317 27870463.031999949366 3955520.901999980211 60448.792138783 2024-05-18T19:00:40.790885+00:00 19994330.291000008583 29000292.996000010520 27870462.971000079066 3953424.062000005972 60448.792150443 2024-05-18T19:00:41.798260+00:00 19994330.292000059038 29000292.977999988943 27870462.995999928564 3952561.014999986161 60448.792161913 2024-05-18T19:00:42.789267+00:00 19994330.287999991328 29000293.000000000000 27870462.981999989599 3956432.050999999046 60448.792173572 2024-05-18T19:00:43.796642+00:00 19994330.291000008583 29000293.012000020593 27870463.029000040144 3953760.990000010002 60448.792185042 2024-05-18T19:00:44.787650+00:00 19994330.289999961853 29000293.001999970526 27870462.998999949545 3960134.912000000011 60448.792196702 2024-05-18T19:00:45.795025+00:00 19994330.291000008583 29000293.006000038236 27870462.988000039011 3954047.083000003826 60448.792208178 2024-05-18T19:00:46.786528+00:00 19994330.289000030607 29000292.984999950975 27870463.021999958903 3950092.032000004780 60448.792219831 2024-05-18T19:00:47.793407+00:00 19994330.291999939829 29000293.016000028700 27870462.985000010580 3956264.055999993812 60448.792231307 2024-05-18T19:00:48.784911+00:00 19994330.292000059038 29000293.002999961376 27870463.046000000089 3958262.880999981891 60448.792242966 2024-05-18T19:00:49.792286+00:00 19994330.289000030607 29000292.987000048161 27870462.967000011355 3956203.164000033867 60448.792254620 2024-05-18T19:00:50.799165+00:00 19994330.289999961853 29000293.014999989420 27870463.028000000864 3958906.879999995232 60448.792266096 2024-05-18T19:00:51.790668+00:00 19994330.289999961853 29000292.991000000387 27870462.983000040054 3949358.962000011932 60448.792277750 2024-05-18T19:00:52.797547+00:00 19994330.287999998778 29000293.011999960989 27870463.023999929428 3955817.032999991905 60448.792289225 2024-05-18T19:00:53.789050+00:00 19994330.291999999434 29000292.982000049204 27870462.949000000954 3954544.930999993812 60448.792300879 2024-05-18T19:00:54.795930+00:00 19994330.288000009954 29000293.028000000864 27870463.025999989361 3954990.096000016201 60448.792312355 2024-05-18T19:00:55.787434+00:00 19994330.293000001460 29000292.970000028610 27870462.959000010043 3957288.936999977101 60448.792324014 2024-05-18T19:00:56.794808+00:00 19994330.288999989629 29000293.018000010401 27870463.081999998540 3953123.998000026215 60448.792335484 2024-05-18T19:00:57.785815+00:00 19994330.292000010610 29000292.945999979973 27870462.932999998331 3953459.994999945164 60448.792347143 2024-05-18T19:00:58.793191+00:00 19994330.291999999434 29000293.044999960810 27870463.006000008434 3957566.902000010014 60448.792358614 2024-05-18T19:00:59.784197+00:00 19994330.287999991328 29000292.993999961764 27870463.017999980599 3958199.127000033855 60448.792370273 2024-05-18T19:01:00.791573+00:00 19994330.291000008583 29000293.012000080198 27870463.029000010341 3956058.986999989022 60448.792381926 2024-05-18T19:01:01.798451+00:00 19994330.286000009626 29000292.997999910265 27870462.959000021219 3956813.976000010967 60448.792393402 2024-05-18T19:01:02.789955+00:00 19994330.291999999434 29000292.994000080973 27870462.968999978155 3956686.060999989975 60448.792405061 2024-05-18T19:01:03.797331+00:00 19994330.291000008583 29000293.000000000000 27870463.031000021845 3950736.980000019073 60448.792416532 2024-05-18T19:01:04.788338+00:00 19994330.293999969959 29000292.995999928564 27870462.988999959081 3954306.893999993801 60448.792428191 2024-05-18T19:01:05.795713+00:00 19994330.287999991328 29000293.009000059217 27870463.050999999046 3957520.097000002861 60448.792439661 2024-05-18T19:01:06.786720+00:00 19994330.290000021458 29000292.985000010580 27870462.938000019640 3960754.991999983788 60448.792451321 2024-05-18T19:01:07.794095+00:00 19994330.291000008583 29000293.015999909490 27870463.001999970526 3956277.997999966145 60448.792462790 2024-05-18T19:01:08.785102+00:00 19994330.287999991328 29000292.991000059992 27870463.063000019640 3958336.061000049114 60448.792474450 2024-05-18T19:01:09.792480+00:00 19994330.290000021458 29000292.991000059992 27870462.930000010878 3956993.950999975204 60448.792486104 2024-05-18T19:01:10.799357+00:00 19994330.289999961853 29000292.995999928564 27870463.042999979109 3954756.935999989975 60448.792497579 2024-05-18T19:01:11.790860+00:00 19994330.292000059038 29000293.013000011444 27870462.951000031084 3958618.069000006188 60448.792509239 2024-05-18T19:01:12.798235+00:00 19994330.293999969959 29000292.991999980062 27870462.968999978155 3955837.031000018120 60448.792520709 2024-05-18T19:01:13.789243+00:00 19994330.286000009626 29000293.011999998242 27870463.103000041097 3952750.954999982845 60448.792532363 2024-05-18T19:01:14.796122+00:00 19994330.291000008583 29000292.980000000447 27870463.006999969482 3959336.981999992859 60448.792543838 2024-05-18T19:01:15.787625+00:00 19994330.289999961853 29000293.025000009686 27870463.009999990463 3948802.106999992859 60448.792555498 2024-05-18T19:01:16.795000+00:00 19994330.289000030607 29000292.980000000447 27870462.962000008672 3956981.928000032902 60448.792566968 2024-05-18T19:01:17.786007+00:00 19994330.291999999434 29000293.006999980658 27870462.980999950320 3955166.968999981880 60448.792578627 2024-05-18T19:01:18.793383+00:00 19994330.289999961853 29000293.008999999613 27870463.032999988645 3957891.067000031006 60448.792590097 2024-05-18T19:01:19.784390+00:00 19994330.291000008583 29000292.985000010580 27870462.935000058264 3951236.912000000011 60448.792601757 2024-05-18T19:01:20.791765+00:00 19994330.292000059038 29000293.013999998569 27870463.018000010401 3958986.047999978065 60448.792613410 2024-05-18T19:01:21.798644+00:00 19994330.288999918848 29000292.986999988556 27870462.967000011355 3958282.985000013839 60448.792624886 2024-05-18T19:01:22.790147+00:00 19994330.291000008583 29000293.000000000000 27870463.046999931335 3954514.986000000965 60448.792636540 2024-05-18T19:01:23.797027+00:00 19994330.289000030607 29000293.032999988645 27870462.995000001043 3953803.004999995232 60448.792648016 2024-05-18T19:01:24.788530+00:00 19994330.289000030607 29000292.971999999136 27870463.014999989420 3957165.000000000000 60448.792659675 2024-05-18T19:01:25.795905+00:00 19994330.289999961853 29000293.003000020981 27870463.057000041008 3959519.121999979019 60448.792671145 2024-05-18T19:01:26.786912+00:00 19994330.291000008583 29000292.978999968618 27870462.914000030607 3954869.870000004768 60448.792682804 2024-05-18T19:01:27.794287+00:00 19994330.289000030607 29000293.025000039488 27870463.041000008583 3956996.063000022899 60448.792694274 2024-05-18T19:01:28.785294+00:00 19994330.292999979109 29000293.013999998569 27870462.987999919802 3955946.905999958981 60448.792705934 2024-05-18T19:01:29.792670+00:00 19994330.289000030607 29000292.998999949545 27870463.046000000089 3953857.081000030041 60448.792717587 2024-05-18T19:01:30.799548+00:00 19994330.291999939829 29000292.971000019461 27870462.945999979973 3950477.986999989022 60448.792729063 2024-05-18T19:01:31.791052+00:00 19994330.287999991328 29000293.036000009626 27870463.034000001848 3955199.989000021946 60448.792740717 2024-05-18T19:01:32.797931+00:00 19994330.290000081062 29000292.986999988556 27870462.938000001013 3954938.973999977112 60448.792752192 2024-05-18T19:01:33.789435+00:00 19994330.290999889374 29000292.996999979019 27870463.018000010401 3957514.068000019062 60448.792763846 2024-05-18T19:01:34.796314+00:00 19994330.290000081062 29000293.006000038236 27870463.031999990344 3954814.942999958992 60448.792775322 2024-05-18T19:01:35.787817+00:00 19994330.291999939829 29000292.952999949455 27870462.965999990702 3951320.972000002861 60448.792786981 2024-05-18T19:01:36.795191+00:00 19994330.291000008583 29000293.037999991328 27870463.025000009686 3950938.087000011932 60448.792798451 2024-05-18T19:01:37.786199+00:00 19994330.292000059038 29000292.988000039011 27870462.973000019789 3952430.962999999989 60448.792810111 2024-05-18T19:01:38.793574+00:00 19994330.288999918848 29000293.009000059217 27870462.981999989599 3951656.042999982834 60448.792821587 2024-05-18T19:01:39.785077+00:00 19994330.287000060081 29000293.008999940008 27870463.100999981165 3955217.834000051022 60448.792833240 2024-05-18T19:01:40.791958+00:00 19994330.291000008583 29000292.991000059992 27870462.913000021130 3954284.116999983788 60448.792844900 2024-05-18T19:01:41.799332+00:00 19994330.291999939829 29000293.016999959946 27870462.995999988168 3956556.129000008106 60448.792856370 2024-05-18T19:01:42.790339+00:00 19994330.289000030607 29000292.973999980837 27870463.012000020593 3953617.839999973774 60448.792868029 2024-05-18T19:01:43.797714+00:00 19994330.292000059038 29000293.001999970526 27870463.013999998569 3954574.039000033867 60448.792879499 2024-05-18T19:01:44.788722+00:00 19994330.289999961853 29000293.004000071436 27870462.958000000566 3951302.867999970913 60448.792891159 2024-05-18T19:01:45.796096+00:00 19994330.289999961853 29000292.983999971300 27870463.007999960333 3954325.101000010967 60448.792902628 2024-05-18T19:01:46.787104+00:00 19994330.287999998778 29000293.019000049680 27870463.041000008583 3950866.022000014782 60448.792914288 2024-05-18T19:01:47.794479+00:00 19994330.293000001460 29000292.990000009537 27870462.990000009537 3950904.955999969970 60448.792925758 2024-05-18T19:01:48.785487+00:00 19994330.288000009954 29000292.980999950320 27870462.972999989986 3951996.041999996174 60448.792937418 2024-05-18T19:01:49.792862+00:00 19994330.290999989957 29000293.026000019163 27870463.044000029564 3954489.984000027180 60448.792948887 2024-05-18T19:01:50.783869+00:00 19994330.293000001460 29000292.991999998689 27870462.986999928951 3954003.088999987114 60448.792960547 2024-05-18T19:01:51.791244+00:00 19994330.287999991328 29000293.000999990851 27870463.012000080198 3961067.988000034820 60448.792972206 2024-05-18T19:01:52.798619+00:00 19994330.291000008583 29000293.002000000328 27870462.967000011355 3955554.944999932777 60448.792983676 2024-05-18T19:01:53.789626+00:00 19994330.289999991655 29000293.002000000328 27870462.968999978155 3954135.032000064850 60448.792995336 2024-05-18T19:01:54.797001+00:00 19994330.287000000477 29000293.012999981642 27870463.054000020027 3955400.957000017166 60448.793006806 2024-05-18T19:01:55.788009+00:00 19994330.292000029236 29000292.998000029474 27870463.028999920934 3958477.029999970924 60448.793018465 2024-05-18T19:01:56.795384+00:00 19994330.290999978781 29000292.984000001103 27870462.966000080109 3951793.032999991905 60448.793029935 2024-05-18T19:01:57.786391+00:00 19994330.293999999762 29000293.015999998897 27870463.004999998957 3952607.996999979019 60448.793041594 2024-05-18T19:01:58.793767+00:00 19994330.287000030279 29000293.008999969810 27870463.002999901772 3953609.018000007141 60448.793053070 2024-05-18T19:01:59.785270+00:00 19994330.291999999434 29000292.966000020504 27870462.986000061035 3951422.968999981880 60448.793064724 2024-05-18T19:02:00.792149+00:00 19994330.291000008583 29000293.029999971390 27870463.092000011355 3954069.014000058174 60448.793076194 2024-05-18T19:02:01.783156+00:00 19994330.287000000477 29000292.987000048161 27870462.873000029474 3954876.028999925125 60448.793087853 2024-05-18T19:02:02.790531+00:00 19994330.289999961853 29000293.014999989420 27870463.016999959946 3953349.910000085831 60448.793099513 2024-05-18T19:02:03.797906+00:00 19994330.290000021458 29000292.986999988556 27870463.018000010401 3955343.090999960899 60448.793110983 2024-05-18T19:02:04.788913+00:00 19994330.289999961853 29000293.004000011832 27870463.016999959946 3957478.962999939919 60448.793122642 2024-05-18T19:02:05.796289+00:00 19994330.290000021458 29000293.000999990851 27870462.988000039011 3960040.011000037193 60448.793134118 2024-05-18T19:02:06.787792+00:00 19994330.296999990940 29000292.991999980062 27870462.996999979019 3955159.990000010002 60448.793145772 2024-05-18T19:02:07.794671+00:00 19994330.287000000477 29000292.986999988556 27870462.937999960035 3952509.883999944199 60448.793157247 2024-05-18T19:02:08.786173+00:00 19994330.291000008583 29000293.030000090599 27870463.074000000954 3952287.098000050057 60448.793168901 2024-05-18T19:02:09.793053+00:00 19994330.289000030607 29000292.987999919802 27870462.968000050634 3955981.940999985207 60448.793180377 2024-05-18T19:02:10.784555+00:00 19994330.287999991328 29000292.995000001043 27870463.063000001013 3951317.032999991905 60448.793192030 2024-05-18T19:02:11.791436+00:00 19994330.291000008583 29000292.998000029474 27870462.991000000387 3956555.023000001907 60448.793203690 2024-05-18T19:02:12.798811+00:00 19994330.290000021458 29000293.008999940008 27870462.936000000685 3951835.995000004768 60448.793215166 2024-05-18T19:02:13.790314+00:00 19994330.293999910355 29000293.008000019938 27870463.017999991775 3958667.019999980927 60448.793226819 2024-05-18T19:02:14.797193+00:00 19994330.291000008583 29000292.966000080109 27870463.074999999255 3954585.976000071038 60448.793238295 2024-05-18T19:02:15.788696+00:00 19994330.289000030607 29000293.019999980927 27870462.971999999136 3954733.051999927033 60448.793249949 2024-05-18T19:02:16.795576+00:00 19994330.287999991328 29000292.998000029474 27870462.944000009447 3955130.888000010978 60448.793261425 2024-05-18T19:02:17.787079+00:00 19994330.291000008583 29000293.007999900728 27870463.062999989837 3960162.080000042915 60448.793273084 2024-05-18T19:02:18.794454+00:00 19994330.292000059038 29000293.007000088692 27870462.921000000089 3957386.930999993812 60448.793284554 2024-05-18T19:02:19.785461+00:00 19994330.287999991328 29000292.963999990374 27870463.003999978304 3955985.996999979019 60448.793296213 2024-05-18T19:02:20.792837+00:00 19994330.292999979109 29000293.046000000089 27870463.109000030905 3956422.001999973785 60448.793307683 2024-05-18T19:02:21.783844+00:00 19994330.287999991328 29000292.970000028610 27870462.934999998659 3953532.080000042915 60448.793319343 2024-05-18T19:02:22.791219+00:00 19994330.291000008583 29000293.006999969482 27870462.958000000566 3959575.968999981880 60448.793330996 2024-05-18T19:02:23.798098+00:00 19994330.287999991328 29000292.980999950320 27870463.011999960989 3955480.939000010025 60448.793342472 2024-05-18T19:02:24.789601+00:00 19994330.292000059038 29000293.018000010401 27870463.008999999613 3952574.993000030983 60448.793354126 2024-05-18T19:02:25.796481+00:00 19994330.290999889374 29000292.988999959081 27870462.951000031084 3957089.087999939919 60448.793365601 2024-05-18T19:02:26.787984+00:00 19994330.289000030607 29000292.986000061035 27870463.052999969572 3956110.993000030983 60448.793377261 2024-05-18T19:02:27.795359+00:00 19994330.289999961853 29000293.024999998510 27870462.979000028223 3955017.013000010978 60448.793388731 2024-05-18T19:02:28.786366+00:00 19994330.290000081062 29000293.015999998897 27870463.087999939919 3952466.914000033867 60448.793400391 2024-05-18T19:02:29.793741+00:00 19994330.288999918848 29000292.966000009328 27870462.929000020027 3955152.055999993812 60448.793411860 2024-05-18T19:02:30.784748+00:00 19994330.293000098318 29000293.015999998897 27870463.016000028700 3955756.962000011932 60448.793423520 2024-05-18T19:02:31.792124+00:00 19994330.291000008583 29000292.993000000715 27870462.985999941826 3957438.046999930870 60448.793434996 2024-05-18T19:02:32.783627+00:00 19994330.288999918848 29000293.037000000477 27870463.063000079244 3949124.008000016212 60448.793446649 2024-05-18T19:02:33.790506+00:00 19994330.290000081062 29000292.971999999136 27870462.977000001818 3956297.990000010002 60448.793458309 2024-05-18T19:02:34.797881+00:00 19994330.291000008583 29000292.984000001103 27870462.960999969393 3952224.967000008095 60448.793469779 2024-05-18T19:02:35.788889+00:00 19994330.289999961853 29000292.991000000387 27870463.026000019163 3957483.988000034820 60448.793481438 2024-05-18T19:02:36.796264+00:00 19994330.291000008583 29000293.027000010014 27870462.992999911308 3949319.048999906052 60448.793492908 2024-05-18T19:02:37.787271+00:00 19994330.291999939829 29000293.028000000864 27870463.018000010401 3949171.937000035774 60448.793504568 2024-05-18T19:02:38.794646+00:00 19994330.290000081062 29000292.974999960512 27870462.941000100225 3953601.013000010978 60448.793516044 2024-05-18T19:02:39.786150+00:00 19994330.287999998778 29000292.977000001818 27870463.000000000000 3961397.985000013839 60448.793527697 2024-05-18T19:02:40.793028+00:00 19994330.291000001132 29000293.029000040144 27870463.049999948591 3955031.041999936104 60448.793539173 2024-05-18T19:02:41.784532+00:00 19994330.287999998778 29000292.978999968618 27870463.016999959946 3955522.016000031959 60448.793550827 2024-05-18T19:02:42.791411+00:00 19994330.291000008583 29000293.032999988645 27870463.032000061125 3955152.927000045776 60448.793562302 2024-05-18T19:02:43.782914+00:00 19994330.289999991655 29000292.981000009924 27870462.954999919981 3955942.052999972831 60448.793573962 2024-05-18T19:02:44.790289+00:00 19994330.291999999434 29000292.977999988943 27870462.944000009447 3955708.921000003815 60448.793585615 2024-05-18T19:02:45.797169+00:00 19994330.293999999762 29000293.009000059217 27870463.041000008583 3953144.134999989998 60448.793597091 2024-05-18T19:02:46.788672+00:00 19994330.289000000805 29000293.003000020981 27870463.021000031382 3955812.995000004768 60448.793608745 2024-05-18T19:02:47.795551+00:00 19994330.289000000805 29000293.012999888510 27870462.991999980062 3955799.945000051986 60448.793620220 2024-05-18T19:02:48.787054+00:00 19994330.289999991655 29000293.011000040919 27870463.013000000268 3952184.988999962807 60448.793631880 2024-05-18T19:02:49.794429+00:00 19994330.291999999434 29000292.977000001818 27870462.964000001550 3954746.970999956131 60448.793643350 2024-05-18T19:02:50.785437+00:00 19994330.287000000477 29000293.018000010401 27870462.951999999583 3960732.012000083923 60448.793655009 2024-05-18T19:02:51.792812+00:00 19994330.291000008583 29000292.975000020117 27870463.033999990672 3955502.011999965180 60448.793666479 2024-05-18T19:02:52.783819+00:00 19994330.291000008583 29000293.009999990463 27870463.010000009090 3954611.051999927033 60448.793678139 2024-05-18T19:02:53.791194+00:00 19994330.291000008583 29000293.000000000000 27870463.025999989361 3951971.930999993812 60448.793689793 2024-05-18T19:02:54.798073+00:00 19994330.289999961853 29000293.009999990463 27870462.964999999851 3952838.989000082016 60448.793701268 2024-05-18T19:02:55.789576+00:00 19994330.289000030607 29000292.986000061035 27870463.027000010014 3954267.061999917030 60448.793712928 2024-05-18T19:02:56.796951+00:00 19994330.289999961853 29000293.008999940008 27870462.967000011355 3955153.008000016212 60448.793724398 2024-05-18T19:02:57.787959+00:00 19994330.292000059038 29000292.983000040054 27870463.078999970108 3955320.000000000000 60448.793736057 2024-05-18T19:02:58.795334+00:00 19994330.288999971002 29000292.998999949545 27870462.942000031471 3952722.957000017166 60448.793747533 2024-05-18T19:02:59.786837+00:00 19994330.288999971002 29000293.014999989420 27870463.004000011832 3957655.027000070084 60448.793759187 2024-05-18T19:03:00.793717+00:00 19994330.289000030607 29000292.991999980062 27870463.018000010401 3953346.005999923218 60448.793770663 2024-05-18T19:03:01.785219+00:00 19994330.293999969959 29000293.024000048637 27870462.980999950320 3955719.938000082970 60448.793782316 2024-05-18T19:03:02.792099+00:00 19994330.293000038713 29000292.968999978155 27870463.005000051111 3950673.069000006188 60448.793793792 2024-05-18T19:03:03.783602+00:00 19994330.287000000477 29000292.993999961764 27870462.969999969006 3955985.131999969017 60448.793805446 2024-05-18T19:03:04.790481+00:00 19994330.289999961853 29000293.013000000268 27870463.009999990463 3955295.815999985207 60448.793817105 2024-05-18T19:03:05.797856+00:00 19994330.288999971002 29000293.000000011176 27870463.028999980539 3953256.092000008095 60448.793828581 2024-05-18T19:03:06.789360+00:00 19994330.292000059038 29000293.003999989480 27870462.977000061423 3957189.934000014793 60448.793840234 2024-05-18T19:03:07.796239+00:00 19994330.291000008583 29000293.000000000000 27870463.021999958903 3952782.014999986161 60448.793851710 2024-05-18T19:03:08.787741+00:00 19994330.289999961853 29000293.007999990135 27870463.029000040144 3953789.006999969017 60448.793863364 2024-05-18T19:03:09.794621+00:00 19994330.291000008583 29000292.995000001043 27870462.930999990553 3951579.024999976158 60448.793874839 2024-05-18T19:03:10.786124+00:00 19994330.289999961853 29000292.978000018746 27870463.018999930471 3955447.924000024796 60448.793886493 2024-05-18T19:03:11.793003+00:00 19994330.287000060081 29000293.037999991328 27870462.983000040054 3955439.029000043869 60448.793897969 2024-05-18T19:03:12.784507+00:00 19994330.291000008583 29000292.987000018358 27870463.024000048637 3957409.011999965180 60448.793909622 2024-05-18T19:03:13.791386+00:00 19994330.291999939829 29000293.009999990463 27870463.010999921709 3950130.957000017166 60448.793921098 2024-05-18T19:03:14.782889+00:00 19994330.287000060081 29000292.995000001043 27870463.008000019938 3952435.069000006188 60448.793932758 2024-05-18T19:03:15.790264+00:00 19994330.294000029564 29000293.013999998569 27870463.018000010401 3955846.023999928962 60448.793944411 2024-05-18T19:03:16.797144+00:00 19994330.290999889374 29000292.989000018686 27870462.960000038147 3955402.932000041008 60448.793955887 2024-05-18T19:03:17.788647+00:00 19994330.288000110537 29000292.968999978155 27870462.944999929518 3955231.990000010002 60448.793967541 2024-05-18T19:03:18.795525+00:00 19994330.292999979109 29000293.039999961853 27870463.060000058264 3957220.085000038147 60448.793979017 2024-05-18T19:03:19.787029+00:00 19994330.287999991328 29000292.983000040054 27870462.980999950320 3957654.901999949943 60448.793990670 2024-05-18T19:03:20.793908+00:00 19994330.289999961853 29000292.995000001043 27870462.985000010580 3956437.009999989998 60448.794002146 2024-05-18T19:03:21.785411+00:00 19994330.289999961853 29000293.011999960989 27870463.001999970526 3955183.027999997139 60448.794013800 2024-05-18T19:03:22.792291+00:00 19994330.293000098318 29000292.987000048161 27870463.019000049680 3957071.006000041962 60448.794025275 2024-05-18T19:03:23.783794+00:00 19994330.288999918848 29000293.014999989420 27870462.998999949545 3953026.995000004768 60448.794036935 2024-05-18T19:03:24.791169+00:00 19994330.291000008583 29000293.011999960989 27870463.024000048637 3954317.107999920845 60448.794048405 2024-05-18T19:03:25.782176+00:00 19994330.290000081062 29000292.971000079066 27870462.978000041097 3957328.944000006188 60448.794060064 2024-05-18T19:03:26.789552+00:00 19994330.288999918848 29000293.008999940008 27870463.033999919891 3957996.072000027169 60448.794071718 2024-05-18T19:03:27.796431+00:00 19994330.292000059038 29000292.988999959081 27870462.984999999404 3957118.795000075828 60448.794083194 2024-05-18T19:03:28.787934+00:00 19994330.286999940872 29000292.991999980062 27870462.958999991417 3955678.120999931823 60448.794094848 2024-05-18T19:03:29.794813+00:00 19994330.291000008583 29000293.019000049680 27870463.032000008970 3952253.975000023842 60448.794106323 2024-05-18T19:03:30.786316+00:00 19994330.292000059038 29000292.996999979019 27870462.981000009924 3955297.972000002861 60448.794117982 2024-05-18T19:03:31.793692+00:00 19994330.287999991328 29000293.006999969482 27870463.018999978900 3951710.016000031959 60448.794129453 2024-05-18T19:03:32.784699+00:00 19994330.294000029564 29000292.996000051498 27870462.971999999136 3953004.001999973785 60448.794141112 2024-05-18T19:03:33.792074+00:00 19994330.289000000805 29000292.983000040054 27870463.028000000864 3953432.067000031006 60448.794152582 2024-05-18T19:03:34.783081+00:00 19994330.289999999106 29000293.010999921709 27870462.959000021219 3948957.021999955177 60448.794164241 2024-05-18T19:03:35.790456+00:00 19994330.291000001132 29000293.013000011444 27870463.076999988407 3952513.034999967087 60448.794175895 2024-05-18T19:03:36.797336+00:00 19994330.287000000477 29000292.985000010580 27870462.948000010103 3955117.884999989998 60448.794187371 2024-05-18T19:03:37.788839+00:00 19994330.293000001460 29000292.996999979019 27870462.963999990374 3955757.064000010025 60448.794199030 2024-05-18T19:03:38.796214+00:00 19994330.290999989957 29000293.003000020981 27870463.045000020415 3956529.927000045776 60448.794210500 2024-05-18T19:03:39.787221+00:00 19994330.293000001460 29000293.008000019938 27870463.014999989420 3950008.949000000954 60448.794222160 2024-05-18T19:03:40.794596+00:00 19994330.288000021130 29000292.983999971300 27870462.971000019461 3953586.000999927986 60448.794233629 2024-05-18T19:03:41.785603+00:00 19994330.289000000805 29000293.026999998838 27870463.042999979109 3956684.024000049103 60448.794245289 2024-05-18T19:03:42.792978+00:00 19994330.289999991655 29000292.964999999851 27870462.984000030905 3959545.134000062943 60448.794256759 2024-05-18T19:03:43.783986+00:00 19994330.291000008583 29000292.999000001699 27870462.953999999911 3953523.965999960899 60448.794268419 2024-05-18T19:03:44.791361+00:00 19994330.288999971002 29000293.021999999881 27870463.023999989033 3948644.909000039101 60448.794279888 2024-05-18T19:03:45.782368+00:00 19994330.289000000805 29000293.006000000983 27870463.003999948502 3955808.002999901772 60448.794291548 2024-05-18T19:03:46.789743+00:00 19994330.293999999762 29000293.003000020981 27870463.031000021845 3956178.981000065804 60448.794303208 2024-05-18T19:03:47.797119+00:00 19994330.290000021458 29000293.014999989420 27870462.977000001818 3955651.000000000000 60448.794314677 2024-05-18T19:03:48.788125+00:00 19994330.289999961853 29000292.978000018746 27870463.006000038236 3949347.036999940872 60448.794326337 2024-05-18T19:03:49.795501+00:00 19994330.290000021458 29000293.004999998957 27870463.031000021845 3963005.021000028122 60448.794337807 2024-05-18T19:03:50.786508+00:00 19994330.290000021458 29000293.006999969482 27870462.935999989510 3955613.036000012886 60448.794349466 2024-05-18T19:03:51.793883+00:00 19994330.287000000477 29000292.971000019461 27870463.018000010401 3955251.942999958992 60448.794360942 2024-05-18T19:03:52.785386+00:00 19994330.291000008583 29000292.994000021368 27870463.014999989420 3957321.018000007141 60448.794372596 2024-05-18T19:03:53.792266+00:00 19994330.292999979109 29000293.027000010014 27870462.990999940783 3957525.962000011932 60448.794384072 2024-05-18T19:03:54.783769+00:00 19994330.288999971002 29000293.000999990851 27870463.050000071526 3954004.083000063896 60448.794395731 2024-05-18T19:03:55.791146+00:00 19994330.291000008583 29000292.982999980450 27870462.980999950320 3957080.880999923218 60448.794407201 2024-05-18T19:03:56.782151+00:00 19994330.291000008583 29000293.008999999613 27870463.050999999046 3957072.999000072014 60448.794418860 2024-05-18T19:03:57.789527+00:00 19994330.290000021458 29000293.004999998957 27870462.975000020117 3956404.065999985207 60448.794430514 2024-05-18T19:03:58.796406+00:00 19994330.290999948978 29000292.995000001043 27870462.953999999911 3959579.004999995232 60448.794441990 2024-05-18T19:03:59.787909+00:00 19994330.290000081062 29000293.028000060469 27870462.988000039011 3949347.970999956131 60448.794453649 2024-05-18T19:04:00.795285+00:00 19994330.288999918848 29000292.977999929339 27870463.031999949366 3955635.994000076782 60448.794465119 2024-05-18T19:04:01.786291+00:00 19994330.291000008583 29000292.994000080973 27870462.925999999046 3955330.010999917984 60448.794476778 2024-05-18T19:04:02.793665+00:00 19994330.289999961853 29000292.988999959081 27870463.072000030428 3954425.027000070084 60448.794488254 2024-05-18T19:04:03.785170+00:00 19994330.291000008583 29000293.003999948502 27870462.991000059992 3955803.975999950897 60448.794499908 2024-05-18T19:04:04.792049+00:00 19994330.291000008583 29000293.022999998182 27870462.974999900907 3950627.968000053894 60448.794511378 2024-05-18T19:04:05.783056+00:00 19994330.290000081062 29000292.986000061035 27870463.002000000328 3952126.024999976158 60448.794523038 2024-05-18T19:04:06.790431+00:00 19994330.289999961853 29000292.993999961764 27870463.017999999225 3954572.115000000224 60448.794534507 2024-05-18T19:04:07.781438+00:00 19994330.287999991328 29000293.018000010401 27870462.997999999672 3952495.788000001106 60448.794546167 2024-05-18T19:04:08.788814+00:00 19994330.291000008583 29000292.988000039011 27870463.017000000924 3956219.066999999806 60448.794557821 2024-05-18T19:04:09.795693+00:00 19994330.291000008583 29000293.006999969482 27870463.001999989152 3954665.057000000030 60448.794569296 2024-05-18T19:04:10.787196+00:00 19994330.294999960810 29000292.988999959081 27870462.987000018358 3953520.021999999881 60448.794580950 2024-05-18T19:04:11.794075+00:00 19994330.289000030607 29000292.991999980062 27870462.996999979019 3953161.947999998927 60448.794592426 2024-05-18T19:04:12.785579+00:00 19994330.289000030607 29000292.999000068754 27870462.944000009447 3958733.066000000108 60448.794604085 2024-05-18T19:04:13.792954+00:00 19994330.288999918848 29000293.009999990463 27870463.018999990076 3954466.936999998987 60448.794615555 2024-05-18T19:04:14.783961+00:00 19994330.288000110537 29000292.990999940783 27870463.041000008583 3956679.047000005841 60448.794627215 2024-05-18T19:04:15.791336+00:00 19994330.291999939829 29000293.016000028700 27870463.023999989033 3953586.956999994814 60448.794638691 2024-05-18T19:04:16.782839+00:00 19994330.291000008583 29000293.009999990463 27870462.997000038624 3956807.024999998976 60448.794650344 2024-05-18T19:04:17.789719+00:00 19994330.291000008583 29000292.977000001818 27870462.935999989510 3955438.966000006068 60448.794661820 2024-05-18T19:04:18.781221+00:00 19994330.291000008583 29000293.026999998838 27870463.065000001341 3953692.952999994159 60448.794673479 2024-05-18T19:04:19.788597+00:00 19994330.289999961853 29000293.002000000328 27870462.963999990374 3953582.025000005960 60448.794685133 2024-05-18T19:04:20.795476+00:00 19994330.289000030607 29000292.942000001669 27870462.977999988943 3957243.991999999154 60448.794696609 2024-05-18T19:04:21.786979+00:00 19994330.289999961853 29000293.031999990344 27870462.994000021368 3958305.046999997925 60448.794708262 2024-05-18T19:04:22.793858+00:00 19994330.289000030607 29000292.986999999732 27870462.976000010967 3957215.970999992918 60448.794719738 2024-05-18T19:04:23.785362+00:00 19994330.289999961853 29000293.004000011832 27870463.008000019938 3955852.978000000119 60448.794731397 2024-05-18T19:04:24.792737+00:00 19994330.292999979109 29000293.005999978632 27870463.035999950022 3953713.045000001788 60448.794742867 2024-05-18T19:04:25.783744+00:00 19994330.289000030607 29000292.996000021696 27870463.016999959946 3961424.967000008095 60448.794754527 2024-05-18T19:04:26.791119+00:00 19994330.292999979109 29000293.009999990463 27870462.951000090688 3952666.958000003826 60448.794765997 2024-05-18T19:04:27.782127+00:00 19994330.287999998778 29000292.999000009149 27870463.051999930292 3956581.067999988794 60448.794777656 2024-05-18T19:04:28.789502+00:00 19994330.291999999434 29000293.001999970526 27870462.958999991417 3958654.006999998819 60448.794789310 2024-05-18T19:04:29.796381+00:00 19994330.287999998778 29000293.004000011832 27870462.980000019073 3950465.038000002969 60448.794800786 2024-05-18T19:04:30.787884+00:00 19994330.290000010282 29000292.971999999136 27870463.019000049680 3952454.030000001192 60448.794812439 2024-05-18T19:04:31.794763+00:00 19994330.289999991655 29000293.015999969095 27870463.021999958903 3953147.989000007976 60448.794823915 2024-05-18T19:04:32.786267+00:00 19994330.291999999434 29000293.019000049680 27870463.011999960989 3948456.986999989022 60448.794835574 2024-05-18T19:04:33.793642+00:00 19994330.290999989957 29000292.968999978155 27870462.983000040054 3957351.028999999166 60448.794847045 2024-05-18T19:04:34.784649+00:00 19994330.289000000805 29000293.018000010401 27870463.019999980927 3954934.990000010002 60448.794858704 2024-05-18T19:04:35.792024+00:00 19994330.291999999434 29000293.007999960333 27870463.012000080198 3955398.924999997020 60448.794870180 2024-05-18T19:04:36.783527+00:00 19994330.289000000805 29000292.988000039011 27870462.959999918938 3955979.989999995101 60448.794881833 2024-05-18T19:04:37.790407+00:00 19994330.289000000805 29000292.988999959081 27870462.975000020117 3959526.018000007141 60448.794893309 2024-05-18T19:04:38.781910+00:00 19994330.288000021130 29000293.014000058174 27870463.087000008672 3955399.075000002980 60448.794904963 2024-05-18T19:04:39.788789+00:00 19994330.291999999434 29000293.010999921709 27870462.988999959081 3953717.946999981999 60448.794916622 2024-05-18T19:04:40.796164+00:00 19994330.289999961853 29000292.974000100046 27870462.978000041097 3953999.935000001919 60448.794928098 2024-05-18T19:04:41.787667+00:00 19994330.290000021458 29000293.005999919027 27870463.022999998182 3951480.073000013828 60448.794939752 2024-05-18T19:04:42.794546+00:00 19994330.294000029564 29000293.017000079155 27870462.983999971300 3950601.099999994040 60448.794951222 2024-05-18T19:04:43.785554+00:00 19994330.290999948978 29000293.003999948502 27870463.001000050455 3950344.895000011194 60448.794962881 2024-05-18T19:04:44.792929+00:00 19994330.288000050932 29000292.986000061035 27870462.916999999434 3951403.016999990214 60448.794974351 2024-05-18T19:04:45.783936+00:00 19994330.287999991328 29000293.006999969482 27870463.146999999881 3952925.000000000000 60448.794986011 2024-05-18T19:04:46.791311+00:00 19994330.291999999434 29000293.016000028700 27870462.924000009894 3956338.957000017166 60448.794997481 2024-05-18T19:04:47.782318+00:00 19994330.287999991328 29000293.000999931246 27870462.965999990702 3952404.997999995947 60448.795009140 2024-05-18T19:04:48.789694+00:00 19994330.292999979109 29000292.977000001818 27870462.979999989271 3960708.972999989986 60448.795020610 2024-05-18T19:04:49.780701+00:00 19994330.292000059038 29000292.983000040054 27870463.070000018924 3953848.014999986161 60448.795032269 2024-05-18T19:04:50.788076+00:00 19994330.290999948978 29000293.026000019163 27870462.928999990225 3958525.971000016201 60448.795043923 2024-05-18T19:04:51.794955+00:00 19994330.290000021458 29000292.970999959856 27870463.030999988317 3955786.000000000000 60448.795055399 2024-05-18T19:04:52.786458+00:00 19994330.287000000477 29000293.022999998182 27870463.037000000477 3952782.099000006914 60448.795067058 2024-05-18T19:04:53.793834+00:00 19994330.289999961853 29000293.006000038236 27870463.001000020653 3952031.016999990214 60448.795078528 2024-05-18T19:04:54.784841+00:00 19994330.289000030607 29000292.992999911308 27870462.986999988556 3956300.995000004768 60448.795090188 2024-05-18T19:04:55.792216+00:00 19994330.292999979109 29000293.008000001311 27870462.991999980062 3955624.981999992859 60448.795101664 2024-05-18T19:04:56.783719+00:00 19994330.292999979109 29000293.008999999613 27870463.055000010878 3955121.990000010002 60448.795113317 2024-05-18T19:04:57.790598+00:00 19994330.286000009626 29000292.979999989271 27870462.956000030041 3955753.983999996912 60448.795124793 2024-05-18T19:04:58.782102+00:00 19994330.292999979109 29000293.013000011444 27870463.000999990851 3955175.023000001907 60448.795136447 2024-05-18T19:04:59.788981+00:00 19994330.289000030607 29000292.991999980062 27870462.975000020117 3954618.933999984991 60448.795148106 2024-05-18T19:05:00.796356+00:00 19994330.291000008583 29000293.022000011057 27870463.054999951273 3957813.994000018109 60448.795159576 2024-05-18T19:05:01.787363+00:00 19994330.287999991328 29000293.011000011116 27870462.959000051022 3952404.989999980200 60448.795171235 2024-05-18T19:05:02.794738+00:00 19994330.291000008583 29000292.960999999195 27870463.001999970526 3952184.035000026226 60448.795182705 2024-05-18T19:05:03.785746+00:00 19994330.291000008583 29000292.986000001431 27870462.970000028610 3951615.089999973774 60448.795194365 2024-05-18T19:05:04.793121+00:00 19994330.289999961853 29000293.018999990076 27870463.016000028700 3952937.897000014782 60448.795205835 2024-05-18T19:05:05.784128+00:00 19994330.292000059038 29000293.003000020981 27870462.991999980062 3954160.071999996901 60448.795217494 2024-05-18T19:05:06.791503+00:00 19994330.289000030607 29000293.000000000000 27870463.006999969482 3954748.974000006914 60448.795228964 2024-05-18T19:05:07.782510+00:00 19994330.290999889374 29000293.002999961376 27870462.967000011355 3951752.000999987125 60448.795240624 2024-05-18T19:05:08.789885+00:00 19994330.289000030607 29000292.992000039667 27870463.064999941736 3955815.045000017155 60448.795252094 2024-05-18T19:05:09.780893+00:00 19994330.291000008583 29000292.986999988556 27870462.981000069529 3955020.003999977838 60448.795263753 2024-05-18T19:05:10.788268+00:00 19994330.289999961853 29000293.048999968916 27870463.013000011444 3959543.034999995958 60448.795275407 2024-05-18T19:05:11.795147+00:00 19994330.289000030607 29000292.967999991030 27870463.042999979109 3959297.911000012886 60448.795286883 2024-05-18T19:05:12.786650+00:00 19994330.294000029564 29000292.989000018686 27870462.967999938875 3957277.856999992859 60448.795298542 2024-05-18T19:05:13.794026+00:00 19994330.289000030607 29000293.010000050068 27870462.999000068754 3955211.143000007141 60448.795310012 2024-05-18T19:05:14.785033+00:00 19994330.292999979109 29000293.002999901772 27870462.981999989599 3956946.046000003815 60448.795321671 2024-05-18T19:05:15.792408+00:00 19994330.286999940872 29000292.999000068754 27870463.003999948502 3954045.860000013839 60448.795333141 2024-05-18T19:05:16.783415+00:00 19994330.292000059038 29000293.001999970526 27870462.996000051498 3953973.015999972820 60448.795344801 2024-05-18T19:05:17.790790+00:00 19994330.287999991328 29000292.978999968618 27870462.963999990374 3955901.966000020970 60448.795356271 2024-05-18T19:05:18.781797+00:00 19994330.289999961853 29000293.014000058174 27870463.000000000000 3954594.097999989986 60448.795367930 2024-05-18T19:05:19.789173+00:00 19994330.292999979109 29000292.980999950320 27870463.004999998957 3951601.036000012886 60448.795379400 2024-05-18T19:05:20.780180+00:00 19994330.291000008583 29000293.029999971390 27870463.049999948591 3954772.958999990951 60448.795391059 2024-05-18T19:05:21.787555+00:00 19994330.287999998778 29000292.993000030518 27870462.934000018984 3956773.050000011921 60448.795402713 2024-05-18T19:05:22.794434+00:00 19994330.289999999106 29000292.985000010580 27870463.036000009626 3955317.959999979008 60448.795414189 2024-05-18T19:05:23.785937+00:00 19994330.291000001132 29000293.019000049680 27870463.045000001788 3952131.959999979008 60448.795425849 2024-05-18T19:05:24.793313+00:00 19994330.289000000805 29000292.965999960899 27870462.940999999642 3959284.958000003826 60448.795437318 2024-05-18T19:05:25.784320+00:00 19994330.287999991328 29000293.031000021845 27870463.041000008583 3956220.084000051022 60448.795448978 2024-05-18T19:05:26.791695+00:00 19994330.294000010937 29000293.000999931246 27870462.980000000447 3951174.959999979008 60448.795460448 2024-05-18T19:05:27.782702+00:00 19994330.290999978781 29000293.006000038236 27870462.996999979019 3953903.999000012875 60448.795472107 2024-05-18T19:05:28.790077+00:00 19994330.289000000805 29000293.009999990463 27870463.011000011116 3952460.976999998093 60448.795483578 2024-05-18T19:05:29.781084+00:00 19994330.290000021458 29000292.999000068754 27870463.006000008434 3958199.064000010025 60448.795495237 2024-05-18T19:05:30.788460+00:00 19994330.289999991655 29000292.974999900907 27870462.993999991566 3952593.036999940872 60448.795506890 2024-05-18T19:05:31.795339+00:00 19994330.289999991655 29000293.000000000000 27870462.988000009209 3952319.967000008095 60448.795518366 2024-05-18T19:05:32.786842+00:00 19994330.289999991655 29000293.019999999553 27870462.990000009537 3952152.973000050057 60448.795530026 2024-05-18T19:05:33.794217+00:00 19994330.290000021458 29000293.006999999285 27870463.014999989420 3953366.019999980927 60448.795541496 2024-05-18T19:05:34.785225+00:00 19994330.291000008583 29000292.986999999732 27870462.985000010580 3954293.000999987125 60448.795553155 2024-05-18T19:05:35.792599+00:00 19994330.291000008583 29000292.975999999791 27870463.038999971002 3957265.993000030983 60448.795564625 2024-05-18T19:05:36.783607+00:00 19994330.289999961853 29000293.013000011444 27870462.977000001818 3954869.909999967087 60448.795576285 2024-05-18T19:05:37.790982+00:00 19994330.291000008583 29000293.012999981642 27870463.013999998569 3951084.064999998081 60448.795587754 2024-05-18T19:05:38.781989+00:00 19994330.291000008583 29000292.993000000715 27870462.961000028998 3955640.990000010002 60448.795599414 2024-05-18T19:05:39.789364+00:00 19994330.288999971002 29000293.006000008434 27870463.001999970526 3955896.060000001919 60448.795610890 2024-05-18T19:05:40.780868+00:00 19994330.290000021458 29000293.000999990851 27870462.995999988168 3960235.968999981880 60448.795622543 2024-05-18T19:05:41.787747+00:00 19994330.290000021458 29000293.012000020593 27870463.049000021070 3955995.912000000011 60448.795634203 2024-05-18T19:05:42.795122+00:00 19994330.290999948978 29000292.984999950975 27870462.973000049591 3955741.106999992859 60448.795645673 2024-05-18T19:05:43.786130+00:00 19994330.291000008583 29000292.989000018686 27870463.008999940008 3953619.956000030041 60448.795657332 2024-05-18T19:05:44.793505+00:00 19994330.291000008583 29000293.022000011057 27870463.001999970526 3954482.005999981891 60448.795668808 2024-05-18T19:05:45.785008+00:00 19994330.290000021458 29000292.954999979585 27870463.021000031382 3957839.945999979973 60448.795680461 2024-05-18T19:05:46.791887+00:00 19994330.289000030607 29000293.004999998957 27870462.947000030428 3959768.005000054836 60448.795691937 2024-05-18T19:05:47.783390+00:00 19994330.288999918848 29000293.008999999613 27870463.018999930471 3955435.072999954224 60448.795703591 2024-05-18T19:05:48.790269+00:00 19994330.291000008583 29000293.008999999613 27870462.957000020891 3956734.958999990951 60448.795715067 2024-05-18T19:05:49.781773+00:00 19994330.291000008583 29000293.021000031382 27870463.062000039965 3953468.035000026226 60448.795726726 2024-05-18T19:05:50.789148+00:00 19994330.292000059038 29000292.997999969870 27870462.980000019073 3954964.003000020981 60448.795738196 2024-05-18T19:05:51.780155+00:00 19994330.289999961853 29000292.993000030518 27870462.980000019073 3956538.958000003826 60448.795749856 2024-05-18T19:05:52.787530+00:00 19994330.289999961853 29000292.991999980062 27870463.053999900818 3957616.975999950897 60448.795761509 2024-05-18T19:05:53.794410+00:00 19994330.290000081062 29000292.998000029474 27870462.974000100046 3953002.017000020016 60448.795772985 2024-05-18T19:05:54.785913+00:00 19994330.286999940872 29000293.014999989420 27870462.985000010580 3956193.111999989022 60448.795784639 2024-05-18T19:05:55.792792+00:00 19994330.291000008583 29000292.977999929339 27870462.971999879926 3955375.849000037182 60448.795796114 2024-05-18T19:05:56.784295+00:00 19994330.289000030607 29000293.014000058174 27870463.002000089735 3957407.104999959003 60448.795807774 2024-05-18T19:05:57.791670+00:00 19994330.296000000089 29000293.026000019163 27870463.028999920934 3953686.935000001919 60448.795819244 2024-05-18T19:05:58.782677+00:00 19994330.287999991328 29000292.968999978155 27870462.999000068754 3956484.007000029087 60448.795830904 2024-05-18T19:05:59.790053+00:00 19994330.291000008583 29000293.016999959946 27870463.016999959946 3956615.036000012886 60448.795842373 2024-05-18T19:06:00.781060+00:00 19994330.289000030607 29000292.981999989599 27870463.016999959946 3956909.974999963772 60448.795854033 2024-05-18T19:06:01.788435+00:00 19994330.290999889374 29000292.986999988556 27870462.962999999523 3954028.045000017155 60448.795865503 2024-05-18T19:06:02.779442+00:00 19994330.289000030607 29000293.029000040144 27870462.969999998808 3955348.963999987114 60448.795877162 2024-05-18T19:06:03.786817+00:00 19994330.289999961853 29000292.973999980837 27870463.037999998778 3950647.062000035774 60448.795888816 2024-05-18T19:06:04.793697+00:00 19994330.289000030607 29000293.019000049680 27870463.011999990791 3955762.954999982845 60448.795900292 2024-05-18T19:06:05.785199+00:00 19994330.294000029564 29000292.983999971300 27870463.034000009298 3954164.999000012875 60448.795911945 2024-05-18T19:06:06.792079+00:00 19994330.287999991328 29000293.004999998957 27870462.976000010967 3954240.027999997139 60448.795923421 2024-05-18T19:06:07.783582+00:00 19994330.291000008583 29000293.013000011444 27870462.977000001818 3954933.960999966133 60448.795935075 2024-05-18T19:06:08.790461+00:00 19994330.291000008583 29000292.991000059992 27870463.035000000149 3952905.030000030994 60448.795946551 2024-05-18T19:06:09.781964+00:00 19994330.291000008583 29000292.989000000060 27870462.929999981076 3953062.914999961853 60448.795958210 2024-05-18T19:06:10.789340+00:00 19994330.286999940872 29000293.008000001311 27870463.056000020355 3956434.059000014793 60448.795969680 2024-05-18T19:06:11.780347+00:00 19994330.291000008583 29000293.013999998569 27870462.962999999523 3953690.921999990940 60448.795981339 2024-05-18T19:06:12.787722+00:00 19994330.291000008583 29000293.017000000924 27870463.050000008196 3956547.125000000000 60448.795992993 2024-05-18T19:06:13.794601+00:00 19994330.290000081062 29000292.987999990582 27870462.958999991417 3953710.932000041008 60448.796004469 2024-05-18T19:06:14.786105+00:00 19994330.293999999762 29000292.981999989599 27870462.988999959081 3956135.053999959957 60448.796016128 2024-05-18T19:06:15.793480+00:00 19994330.287999998778 29000292.994000021368 27870463.011000040919 3950196.929000020027 60448.796027598 2024-05-18T19:06:16.784487+00:00 19994330.289000000805 29000293.009999990463 27870462.996999979019 3949385.088999987114 60448.796039258 2024-05-18T19:06:17.791862+00:00 19994330.291999999434 29000292.991000030190 27870463.011000040919 3953687.007000029087 60448.796050727 2024-05-18T19:06:18.782869+00:00 19994330.287999998778 29000293.026999950409 27870463.032999988645 3957751.921999990940 60448.796062387 2024-05-18T19:06:19.790244+00:00 19994330.289999991655 29000292.962999999523 27870463.003000020981 3954398.993999958038 60448.796073857 2024-05-18T19:06:20.781252+00:00 19994330.291000008583 29000293.019000049680 27870462.960999969393 3960179.017000020016 60448.796085516 2024-05-18T19:06:21.788627+00:00 19994330.293999999762 29000293.022999998182 27870463.036999940872 3950356.013000010978 60448.796096987 2024-05-18T19:06:22.779634+00:00 19994330.291000008583 29000292.978999968618 27870462.950000051409 3953710.047999978065 60448.796108646 2024-05-18T19:06:23.787009+00:00 19994330.287999991328 29000293.008999999613 27870463.057999968529 3951861.917000054847 60448.796120306 2024-05-18T19:06:24.794385+00:00 19994330.289000000805 29000292.967000011355 27870462.948000069708 3950878.011999965180 60448.796131775 2024-05-18T19:06:25.785391+00:00 19994330.289999991655 29000293.002999961376 27870463.057999968529 3954685.093999981880 60448.796143435 2024-05-18T19:06:26.792767+00:00 19994330.289999991655 29000293.005000051111 27870462.924000021070 3954941.986000061035 60448.796154905 2024-05-18T19:06:27.783774+00:00 19994330.290000021458 29000293.018999990076 27870463.074999928474 3951164.890999913216 60448.796166564 2024-05-18T19:06:28.791149+00:00 19994330.290000021458 29000292.986999988556 27870463.013000011444 3953047.076000093948 60448.796178035 2024-05-18T19:06:29.782157+00:00 19994330.292999979109 29000292.993000030518 27870462.910000089556 3957459.904999970924 60448.796189694 2024-05-18T19:06:30.789532+00:00 19994330.289999961853 29000293.016999959946 27870463.051999930292 3957776.050999999046 60448.796201164 2024-05-18T19:06:31.780539+00:00 19994330.291000008583 29000293.003000020981 27870462.993000030518 3948826.016000031959 60448.796212823 2024-05-18T19:06:32.787914+00:00 19994330.289000030607 29000292.975999951363 27870462.990000009537 3949749.983999968041 60448.796224299 2024-05-18T19:06:33.779417+00:00 19994330.288999971002 29000293.040000081062 27870463.019999980927 3957872.985000013839 60448.796235953 2024-05-18T19:06:34.786296+00:00 19994330.290000021458 29000292.956999901682 27870462.970000028610 3955156.036000012886 60448.796247612 2024-05-18T19:06:35.793672+00:00 19994330.289999961853 29000293.034000039101 27870463.000999931246 3956116.967000008095 60448.796259082 2024-05-18T19:06:36.784679+00:00 19994330.293000038713 29000292.995000001043 27870463.037999991328 3954090.992999910843 60448.796270741 2024-05-18T19:06:37.792054+00:00 19994330.287000000477 29000292.996000051498 27870462.978000041097 3952670.098999977112 60448.796282211 2024-05-18T19:06:38.783061+00:00 19994330.291999999434 29000293.000999931246 27870462.968000050634 3955651.035000085831 60448.796293871 2024-05-18T19:06:39.790436+00:00 19994330.291999999434 29000293.009999990463 27870463.022999998182 3953240.927999972831 60448.796305341 2024-05-18T19:06:40.781443+00:00 19994330.289999961853 29000293.004000071436 27870463.019999999553 3955820.050999999046 60448.796317000 2024-05-18T19:06:41.788819+00:00 19994330.287000060081 29000292.995999928564 27870462.969999998808 3955988.052000045776 60448.796328476 2024-05-18T19:06:42.780322+00:00 19994330.291999939829 29000292.970000028610 27870463.019999999553 3953724.847999929916 60448.796340130 2024-05-18T19:06:43.787201+00:00 19994330.287000060081 29000292.993000030518 27870462.971000000834 3953562.022000073921 60448.796351789 2024-05-18T19:06:44.794576+00:00 19994330.291000008583 29000293.044999960810 27870463.066000010818 3955351.043999909889 60448.796363259 2024-05-18T19:06:45.785583+00:00 19994330.294999960810 29000293.001999970526 27870462.981999989599 3961416.004999995232 60448.796374918 2024-05-18T19:06:46.792959+00:00 19994330.289999961853 29000292.982000000775 27870462.960999999195 3956833.922000051010 60448.796386389 2024-05-18T19:06:47.783966+00:00 19994330.291000008583 29000292.984000001103 27870463.020000010729 3955920.126999973785 60448.796398048 2024-05-18T19:06:48.791341+00:00 19994330.291000008583 29000293.002999991179 27870462.969000011683 3954844.925000071991 60448.796409518 2024-05-18T19:06:49.782349+00:00 19994330.285000089556 29000293.021999999881 27870463.026999950409 3950299.052999972831 60448.796421177 2024-05-18T19:06:50.789723+00:00 19994330.293999910355 29000292.993999999017 27870463.024000048637 3956354.931999921799 60448.796432653 2024-05-18T19:06:51.781227+00:00 19994330.287999991328 29000292.979999989271 27870462.981999989599 3951668.985000013839 60448.796444307 2024-05-18T19:06:52.788106+00:00 19994330.292000059038 29000293.019000019878 27870463.050999999046 3953545.047999978065 60448.796455782 2024-05-18T19:06:53.779609+00:00 19994330.291999939829 29000292.969999998808 27870462.962999999523 3955176.918000102043 60448.796467442 2024-05-18T19:06:54.786984+00:00 19994330.289000030607 29000293.037999991328 27870462.973999980837 3953406.098999977112 60448.796479096 2024-05-18T19:06:55.793863+00:00 19994330.289999961853 29000292.993000030518 27870462.995000001043 3956049.898000001907 60448.796490571 2024-05-18T19:06:56.785367+00:00 19994330.289000030607 29000292.981999989599 27870462.957000020891 3953923.018999934196 60448.796502225 2024-05-18T19:06:57.792246+00:00 19994330.291000008583 29000292.992999970913 27870463.074000000954 3954280.957000017166 60448.796513701 2024-05-18T19:06:58.783749+00:00 19994330.287000060081 29000293.027000010014 27870462.986000001431 3950610.009000062943 60448.796525354 2024-05-18T19:06:59.790628+00:00 19994330.293999910355 29000292.972999989986 27870462.981999989599 3954860.128999948967 60448.796536830 2024-05-18T19:07:00.782131+00:00 19994330.291000008583 29000292.991999980062 27870463.000000000000 3955347.912999988068 60448.796548489 2024-05-18T19:07:01.789507+00:00 19994330.291000008583 29000293.047000050545 27870463.057999968529 3956932.034999967087 60448.796559960 2024-05-18T19:07:02.780514+00:00 19994330.290000081062 29000292.980999950320 27870462.957000020891 3958543.891000031959 60448.796571619 2024-05-18T19:07:03.787889+00:00 19994330.287999991328 29000293.007000029087 27870462.988000039011 3950992.055000067223 60448.796583089 2024-05-18T19:07:04.778896+00:00 19994330.291000008583 29000292.979000028223 27870462.962999939919 3952651.010999917984 60448.796594748 2024-05-18T19:07:05.786271+00:00 19994330.290999889374 29000293.005999919027 27870463.016000028700 3948439.098000050057 60448.796606408 2024-05-18T19:07:06.793647+00:00 19994330.290000081062 29000293.007000088692 27870463.093000050634 3955878.916000009049 60448.796617878 2024-05-18T19:07:07.784654+00:00 19994330.289999961853 29000293.001999970526 27870462.949000000954 3956161.023999928962 60448.796629537 2024-05-18T19:07:08.792029+00:00 19994330.289000000805 29000292.985999941826 27870462.946999911219 3955738.096000074875 60448.796641008 2024-05-18T19:07:09.783036+00:00 19994330.291999999434 29000293.002000089735 27870463.037000060081 3951019.880999923218 60448.796652667 2024-05-18T19:07:10.790411+00:00 19994330.293000001460 29000293.020999908447 27870463.034999970347 3953638.046000003815 60448.796664143 2024-05-18T19:07:11.781915+00:00 19994330.289000000805 29000292.978000041097 27870462.963999990374 3951567.948000072967 60448.796675796 2024-05-18T19:07:12.788794+00:00 19994330.289999991655 29000293.016000028700 27870462.968999978155 3952027.960999966133 60448.796687272 2024-05-18T19:07:13.780297+00:00 19994330.287999998778 29000292.995999928564 27870463.053000088781 3955301.052000045776 60448.796698926 2024-05-18T19:07:14.787176+00:00 19994330.290999989957 29000292.996999979019 27870462.946999911219 3956479.021999955177 60448.796710401 2024-05-18T19:07:15.778679+00:00 19994330.291000008583 29000292.988000039011 27870463.041000008583 3951810.093000053894 60448.796722061 2024-05-18T19:07:16.786054+00:00 19994330.289999991655 29000293.011000040919 27870462.991000059992 3953637.958999990951 60448.796733715 2024-05-18T19:07:17.792934+00:00 19994330.291000008583 29000292.993000030518 27870463.046999931335 3949033.886999965180 60448.796745190 2024-05-18T19:07:18.784437+00:00 19994330.289000000805 29000293.022999998182 27870462.954999998212 3953854.054000020027 60448.796756844 2024-05-18T19:07:19.791316+00:00 19994330.289999991655 29000292.986999988556 27870462.989000000060 3951841.088999987114 60448.796768320 2024-05-18T19:07:20.782819+00:00 19994330.288000021130 29000293.000000000000 27870463.017999999225 3955693.978999971878 60448.796779979 2024-05-18T19:07:21.790195+00:00 19994330.292999979109 29000293.014999989420 27870462.996000010520 3951844.985000013839 60448.796791449 2024-05-18T19:07:22.781202+00:00 19994330.290000021458 29000292.977000001818 27870462.966000009328 3957063.924000024796 60448.796803108 2024-05-18T19:07:23.788576+00:00 19994330.289999961853 29000292.995999999344 27870463.007999990135 3954616.016000031959 60448.796814579 2024-05-18T19:07:24.779584+00:00 19994330.296000000089 29000293.010999999940 27870463.027000010014 3949696.919999957085 60448.796826238 2024-05-18T19:07:25.786959+00:00 19994330.286000009626 29000292.997999999672 27870463.002999991179 3954094.128000020981 60448.796837708 2024-05-18T19:07:26.777967+00:00 19994330.289000030607 29000292.988000009209 27870462.964000020176 3950353.985000013839 60448.796849367 2024-05-18T19:07:27.785342+00:00 19994330.290999948978 29000293.014999989420 27870463.041000008583 3951575.970999956131 60448.796861021 2024-05-18T19:07:28.792221+00:00 19994330.290000021458 29000293.005000028759 27870463.035999950022 3953064.088000059128 60448.796872497 2024-05-18T19:07:29.783724+00:00 19994330.290000021458 29000293.000999990851 27870462.949000000954 3952439.893999934196 60448.796884150 2024-05-18T19:07:30.790603+00:00 19994330.291999999434 29000292.981999989599 27870463.006000038236 3956143.050999999046 60448.796895626 2024-05-18T19:07:31.782107+00:00 19994330.291000008583 29000293.002999991179 27870463.007999960333 3955787.950000048149 60448.796907280 2024-05-18T19:07:32.788986+00:00 19994330.287999991328 29000293.004000011832 27870462.994000021368 3954008.996999979019 60448.796918755 2024-05-18T19:07:33.780489+00:00 19994330.291999999434 29000293.008999999613 27870462.993000030518 3957026.072999954224 60448.796930410 2024-05-18T19:07:34.787368+00:00 19994330.291000008583 29000292.976000010967 27870462.979999959469 3959344.991999983788 60448.796941885 2024-05-18T19:07:35.778871+00:00 19994330.292999979109 29000293.013000011444 27870462.979000028223 3951756.953000069130 60448.796953544 2024-05-18T19:07:36.786246+00:00 19994330.284999970347 29000293.007999960333 27870463.062000039965 3956389.014999986161 60448.796965198 2024-05-18T19:07:37.793126+00:00 19994330.292000059038 29000292.990000009537 27870462.960999969393 3954935.011000037193 60448.796976674 2024-05-18T19:07:38.784628+00:00 19994330.289000030607 29000292.985000010580 27870462.993999961764 3956386.977999926079 60448.796988328 2024-05-18T19:07:39.791508+00:00 19994330.288999918848 29000293.022999998182 27870463.040000081062 3953564.004999995232 60448.796999803 2024-05-18T19:07:40.783011+00:00 19994330.294000029564 29000293.000000000000 27870462.934999939054 3957339.981000065804 60448.797011457 2024-05-18T19:07:41.789890+00:00 19994330.289000030607 29000293.001999970526 27870463.034000039101 3955582.023999928962 60448.797022933 2024-05-18T19:07:42.781394+00:00 19994330.289999961853 29000292.990000009537 27870463.000000000000 3953806.983000040054 60448.797034592 2024-05-18T19:07:43.788769+00:00 19994330.289000030607 29000293.004000071436 27870463.022999998182 3956805.003999948967 60448.797046062 2024-05-18T19:07:44.779776+00:00 19994330.287999991328 29000292.980999950320 27870463.016999959946 3953311.012000083923 60448.797057722 2024-05-18T19:07:45.787151+00:00 19994330.294000029564 29000293.004999998957 27870462.888000011444 3954609.013999938965 60448.797069192 2024-05-18T19:07:46.778159+00:00 19994330.288999918848 29000293.034000039101 27870463.103000041097 3953687.973000050057 60448.797080851 2024-05-18T19:07:47.785534+00:00 19994330.292999979109 29000292.964999910444 27870462.977000001818 3954212.990999937057 60448.797092505 2024-05-18T19:07:48.792413+00:00 19994330.291000008583 29000293.017000079155 27870463.028000000864 3955358.101999998093 60448.797103981 2024-05-18T19:07:49.783916+00:00 19994330.290000081062 29000292.998000029474 27870462.932999968529 3951983.860000013839 60448.797115640 2024-05-18T19:07:50.791291+00:00 19994330.287999991328 29000293.018999930471 27870463.059999939054 3957954.114000082016 60448.797127110 2024-05-18T19:07:51.782298+00:00 19994330.287999991328 29000292.986999988556 27870463.037999991328 3951393.931999921799 60448.797138769 2024-05-18T19:07:52.789674+00:00 19994330.291999939829 29000292.986000061035 27870462.958000060171 3958373.990000010002 60448.797150239 2024-05-18T19:07:53.780681+00:00 19994330.289000030607 29000292.992999911308 27870463.000999931246 3959462.092000008095 60448.797161899 2024-05-18T19:07:54.788056+00:00 19994330.292000059038 29000293.017000079155 27870463.000000000000 3959242.965999960899 60448.797173369 2024-05-18T19:07:55.779063+00:00 19994330.291999939829 29000293.009999990463 27870462.987000111490 3956438.972000002861 60448.797185028 2024-05-18T19:07:56.786439+00:00 19994330.290000081062 29000293.003000020981 27870462.973999980837 3955239.957000017166 60448.797196504 2024-05-18T19:07:57.777942+00:00 19994330.288999918848 29000292.972999930382 27870463.006000000983 3956605.966000080109 60448.797208163 2024-05-18T19:07:58.785317+00:00 19994330.287999991328 29000293.019000049680 27870462.993999999017 3954297.084999918938 60448.797219817 2024-05-18T19:07:59.792196+00:00 19994330.292000059038 29000293.000999931246 27870463.017000000924 3952230.963000059128 60448.797231293 2024-05-18T19:08:00.783699+00:00 19994330.289000030607 29000292.958000000566 27870462.992999989539 3957141.982999920845 60448.797242946 2024-05-18T19:08:01.790578+00:00 19994330.291999939829 29000293.036000009626 27870463.042000029236 3953709.014000058174 60448.797254422 2024-05-18T19:08:02.782082+00:00 19994330.293000008911 29000292.973999999464 27870462.953999999911 3953887.065999985207 60448.797266076 2024-05-18T19:08:03.788961+00:00 19994330.289000000805 29000293.028000000864 27870463.025999989361 3952913.940000057220 60448.797277552 2024-05-18T19:08:04.780464+00:00 19994330.290999989957 29000292.997000008821 27870463.008999999613 3952525.003999948967 60448.797289211 2024-05-18T19:08:05.787839+00:00 19994330.287999998778 29000292.993000000715 27870462.942999988794 3959062.965000032913 60448.797300681 2024-05-18T19:08:06.778847+00:00 19994330.287999998778 29000292.986999988556 27870463.055000010878 3955224.090999960899 60448.797312341 2024-05-18T19:08:07.786222+00:00 19994330.292000010610 29000293.015999998897 27870463.008999999613 3953789.937000035774 60448.797323810 2024-05-18T19:08:08.777229+00:00 19994330.289000000805 29000292.989999979734 27870462.978999968618 3954749.952999948990 60448.797335470 2024-05-18T19:08:09.784604+00:00 19994330.292999979109 29000293.010000050068 27870463.017000019550 3955180.090999960899 60448.797347129 2024-05-18T19:08:10.791979+00:00 19994330.287000000477 29000293.021999958903 27870462.979000028223 3957537.029000043869 60448.797358599 2024-05-18T19:08:11.782986+00:00 19994330.295000020415 29000292.993000030518 27870463.009999990463 3961076.883000016212 60448.797370259 2024-05-18T19:08:12.790362+00:00 19994330.289999991655 29000292.967000011355 27870462.988999959081 3952230.123999952804 60448.797381729 2024-05-18T19:08:13.781369+00:00 19994330.289000000805 29000293.019999980927 27870462.995999988168 3951811.994000076782 60448.797393388 2024-05-18T19:08:14.788744+00:00 19994330.289999961853 29000293.004000011832 27870462.977000001818 3958464.916999936104 60448.797404858 2024-05-18T19:08:15.779751+00:00 19994330.288000050932 29000292.971000019461 27870462.989000018686 3960218.092000008095 60448.797416518 2024-05-18T19:08:16.787126+00:00 19994330.291999999434 29000293.005999978632 27870463.029999971390 3956082.922000051010 60448.797427988 2024-05-18T19:08:17.778134+00:00 19994330.288999971002 29000293.029999971390 27870463.032999988645 3954831.968999981880 60448.797439647 2024-05-18T19:08:18.785509+00:00 19994330.292999979109 29000292.999000009149 27870462.981999989599 3956542.986999989022 60448.797451301 2024-05-18T19:08:19.792388+00:00 19994330.291000008583 29000293.003000020981 27870462.981000069529 3958382.983000040054 60448.797462776 2024-05-18T19:08:20.783891+00:00 19994330.289000030607 29000292.978999968618 27870463.028000000864 3956859.059000014793 60448.797474430 2024-05-18T19:08:21.790770+00:00 19994330.289999961853 29000293.006000038236 27870463.014999989420 3956848.969999908935 60448.797485906 2024-05-18T19:08:22.782273+00:00 19994330.291000008583 29000293.004999998957 27870462.934999939054 3956175.019000052940 60448.797497565 2024-05-18T19:08:23.789648+00:00 19994330.289000030607 29000293.004999998957 27870463.037000060081 3955775.975999950897 60448.797509041 2024-05-18T19:08:24.781152+00:00 19994330.289999961853 29000292.998000029474 27870462.958999991417 3954479.088999987114 60448.797520695 2024-05-18T19:08:25.788031+00:00 19994330.291999999434 29000293.002999901772 27870463.049999948591 3952251.930999993812 60448.797532165 2024-05-18T19:08:26.779038+00:00 19994330.290000021458 29000292.990000009537 27870462.957000020891 3960221.971000074875 60448.797543824 2024-05-18T19:08:27.786414+00:00 19994330.290000021458 29000293.022000070661 27870463.027000069618 3956752.005999923218 60448.797555300 2024-05-18T19:08:28.777917+00:00 19994330.290000021458 29000292.975999951363 27870463.020999908447 3956557.996000051033 60448.797566954 2024-05-18T19:08:29.784796+00:00 19994330.289999961853 29000293.004999998957 27870462.949000000954 3956256.983000040054 60448.797578613 2024-05-18T19:08:30.792171+00:00 19994330.289000030607 29000293.009000059217 27870463.012000080198 3959786.041000009049 60448.797590083 2024-05-18T19:08:31.783177+00:00 19994330.289999961853 29000292.979999899864 27870463.029999971390 3957277.010999917984 60448.797601743 2024-05-18T19:08:32.790553+00:00 19994330.292000059038 29000293.018000010401 27870462.995000001043 3954775.047999978065 60448.797613218 2024-05-18T19:08:33.782057+00:00 19994330.290999889374 29000292.986000061035 27870463.019000049680 3954529.068000078201 60448.797624878 2024-05-18T19:08:34.789432+00:00 19994330.291000008583 29000293.019999980927 27870463.008999940008 3957130.881999969017 60448.797636348 2024-05-18T19:08:35.780439+00:00 19994330.291000008583 29000292.983000040054 27870462.949000000954 3957343.047000051010 60448.797648007 2024-05-18T19:08:36.787814+00:00 19994330.290000081062 29000293.021000031382 27870463.059999998659 3953845.932999968994 60448.797659477 2024-05-18T19:08:37.778821+00:00 19994330.288999918848 29000292.967999998480 27870462.960999999195 3961518.059999942780 60448.797671136 2024-05-18T19:08:38.786197+00:00 19994330.289000030607 29000293.021999999881 27870462.995000001043 3954182.001000000164 60448.797682607 2024-05-18T19:08:39.777204+00:00 19994330.292999979109 29000293.002999998629 27870463.049999978393 3956593.018999999855 60448.797694266 2024-05-18T19:08:40.784578+00:00 19994330.290000081062 29000292.978999998420 27870462.930000010878 3960587.925999999046 60448.797705919 2024-05-18T19:08:41.791458+00:00 19994330.289999961853 29000292.988000009209 27870462.990000009537 3954443.032999999821 60448.797717395 2024-05-18T19:08:42.782961+00:00 19994330.289000030607 29000293.011000011116 27870463.014999989420 3959544.076000000816 60448.797729049 2024-05-18T19:08:43.789841+00:00 19994330.290999889374 29000292.997999999672 27870463.037000000477 3958020.916999998968 60448.797740525 2024-05-18T19:08:44.781344+00:00 19994330.290000081062 29000293.028999980539 27870463.032000008970 3956310.129000001121 60448.797752178 2024-05-18T19:08:45.788223+00:00 19994330.289999961853 29000292.991000000387 27870462.998000029474 3958839.964999996126 60448.797763654 2024-05-18T19:08:46.779726+00:00 19994330.289000030607 29000292.993000000715 27870462.979999959469 3956447.951000005007 60448.797775308 2024-05-18T19:08:47.786605+00:00 19994330.291000008583 29000293.012000020593 27870462.964000049978 3957643.927000001073 60448.797786783 2024-05-18T19:08:48.778108+00:00 19994330.287999991328 29000293.007999960333 27870463.074999991804 3952086.028999999166 60448.797798443 2024-05-18T19:08:49.785483+00:00 19994330.291999939829 29000292.982000049204 27870462.916000008583 3950743.912999995053 60448.797810097 2024-05-18T19:08:50.792363+00:00 19994330.294000029564 29000292.997999969870 27870463.076999958605 3952817.129000001121 60448.797821573 2024-05-18T19:08:51.783866+00:00 19994330.291000008583 29000292.997000038624 27870462.919000029564 3955600.006999998819 60448.797833226 2024-05-18T19:08:52.790745+00:00 19994330.287000060081 29000292.993999961764 27870462.967999991030 3955308.901000001002 60448.797844702 2024-05-18T19:08:53.782249+00:00 19994330.291000008583 29000293.018000010401 27870463.080999970436 3959863.994999996852 60448.797856356 2024-05-18T19:08:54.789128+00:00 19994330.290999889374 29000292.991999980062 27870463.017000079155 3955896.002000004053 60448.797867831 2024-05-18T19:08:55.780631+00:00 19994330.291999999434 29000293.014999989420 27870462.977000001818 3956782.069000006188 60448.797879491 2024-05-18T19:08:56.788005+00:00 19994330.289000000805 29000292.985000010580 27870462.978999968618 3954845.010999992024 60448.797890961 2024-05-18T19:08:57.779013+00:00 19994330.289000000805 29000292.986000061035 27870463.024999979883 3959762.919000000227 60448.797902620 2024-05-18T19:08:58.786389+00:00 19994330.291000008583 29000293.025999899954 27870462.990000009537 3962255.047000005841 60448.797914090 2024-05-18T19:08:59.777396+00:00 19994330.289999991655 29000292.987000111490 27870463.006000038236 3960027.083999990951 60448.797925750 2024-05-18T19:09:00.784771+00:00 19994330.290000010282 29000293.000000000000 27870463.012999888510 3960896.967000008095 60448.797937409 2024-05-18T19:09:01.792146+00:00 19994330.287999991328 29000293.020999908447 27870462.970000028610 3959655.944000006188 60448.797948879 2024-05-18T19:09:02.783154+00:00 19994330.290000021458 29000292.993000030518 27870463.034000039101 3956777.112999991048 60448.797960538 2024-05-18T19:09:03.790528+00:00 19994330.291999999434 29000292.960999969393 27870462.962000008672 3959384.945000008214 60448.797972009 2024-05-18T19:09:04.781536+00:00 19994330.289999991655 29000293.021000031382 27870462.996999979019 3961570.942000002135 60448.797983668 2024-05-18T19:09:05.788911+00:00 19994330.289999991655 29000293.006999969482 27870463.039000030607 3959713.994999989867 60448.797995144 2024-05-18T19:09:06.780414+00:00 19994330.290000021458 29000292.976000070572 27870462.978999968618 3953902.085000007879 60448.798006797 2024-05-18T19:09:07.787293+00:00 19994330.291999999434 29000293.016999959946 27870463.008000019938 3960364.974999994040 60448.798018273 2024-05-18T19:09:08.778797+00:00 19994330.289999961853 29000292.983999971300 27870462.988999959081 3958540.988000005018 60448.798029933 2024-05-18T19:09:09.786172+00:00 19994330.288000050932 29000293.043000098318 27870462.980000019073 3956604.846000000834 60448.798041402 2024-05-18T19:09:10.777179+00:00 19994330.292999979109 29000292.966999888420 27870463.037999991328 3961009.141000003088 60448.798053062 2024-05-18T19:09:11.784555+00:00 19994330.291000008583 29000293.016000028700 27870462.990000009537 3957884.759000002872 60448.798064716 2024-05-18T19:09:12.791433+00:00 19994330.288999971002 29000292.985000010580 27870462.980999950320 3959286.241999983788 60448.798076191 2024-05-18T19:09:13.782936+00:00 19994330.290000021458 29000293.039999961853 27870463.078999999911 3961459.900000005960 60448.798087845 2024-05-18T19:09:14.789816+00:00 19994330.292999979109 29000292.986999999732 27870462.923999998719 3956239.083999990951 60448.798099321 2024-05-18T19:09:15.781319+00:00 19994330.287999991328 29000292.967000000179 27870463.014999989420 3958093.018000007141 60448.798110974 2024-05-18T19:09:16.788198+00:00 19994330.289000030607 29000293.035000000149 27870462.974000010639 3956549.999000012875 60448.798122450 2024-05-18T19:09:17.779701+00:00 19994330.288999971002 29000292.981999989599 27870462.988000009209 3959129.067000002135 60448.798134110 2024-05-18T19:09:18.787077+00:00 19994330.291999999434 29000292.990000009537 27870463.004999998957 3958003.986999989022 60448.798145580 2024-05-18T19:09:19.778084+00:00 19994330.293000038713 29000293.023999989033 27870463.062000010163 3958693.984999984968 60448.798157239 2024-05-18T19:09:20.785459+00:00 19994330.289999961853 29000292.995999988168 27870463.009999990463 3955120.936000018846 60448.798168709 2024-05-18T19:09:21.776466+00:00 19994330.291000068188 29000293.022000011057 27870462.986000001431 3960406.968999981880 60448.798180363 2024-05-18T19:09:22.783345+00:00 19994330.289999961853 29000292.971999999136 27870462.958999991417 3958924.107000023127 60448.798192022 2024-05-18T19:09:23.790721+00:00 19994330.289000030607 29000292.970999989659 27870463.028000000864 3957257.922999978065 60448.798203498 2024-05-18T19:09:24.782224+00:00 19994330.287999991328 29000293.007000029087 27870462.953000009060 3953325.981000006199 60448.798215152 2024-05-18T19:09:25.789103+00:00 19994330.289999961853 29000293.024999979883 27870463.041999999434 3960834.950000017881 60448.798226628 2024-05-18T19:09:26.780606+00:00 19994330.289999961853 29000292.973999980837 27870462.965000029653 3959094.061999977101 60448.798238281 2024-05-18T19:09:27.787485+00:00 19994330.296000000089 29000293.030000030994 27870463.016999959946 3954789.983000009786 60448.798249757 2024-05-18T19:09:28.778988+00:00 19994330.289000030607 29000293.000000000000 27870463.007000029087 3958051.080999999773 60448.798261416 2024-05-18T19:09:29.786364+00:00 19994330.289000030607 29000292.998000029474 27870463.024999979883 3955172.911000012886 60448.798272886 2024-05-18T19:09:30.777371+00:00 19994330.289999961853 29000292.970999959856 27870462.901000019163 3953218.024999976158 60448.798284546 2024-05-18T19:09:31.784745+00:00 19994330.289999961853 29000293.029000040144 27870463.071999970824 3958296.039000004996 60448.798296199 2024-05-18T19:09:32.791625+00:00 19994330.287999991328 29000292.987999979407 27870463.004000011832 3955293.988999993075 60448.798307675 2024-05-18T19:09:33.783129+00:00 19994330.290000081062 29000293.008999940008 27870462.988000039011 3958340.906000018120 60448.798319329 2024-05-18T19:09:34.790008+00:00 19994330.294000029564 29000292.992000099272 27870463.016000028700 3958413.033999979030 60448.798330804 2024-05-18T19:09:35.781511+00:00 19994330.290999889374 29000293.010999921709 27870462.942999958992 3956964.147000014782 60448.798342464 2024-05-18T19:09:36.788886+00:00 19994330.288000110537 29000293.001999970526 27870463.029000040144 3954787.881999998819 60448.798353934 2024-05-18T19:09:37.779893+00:00 19994330.291999939829 29000292.999000068754 27870463.044999960810 3957051.044000000227 60448.798365593 2024-05-18T19:09:38.787269+00:00 19994330.291000008583 29000292.988999959081 27870462.967999938875 3957566.967999995220 60448.798377063 2024-05-18T19:09:39.778276+00:00 19994330.289999961853 29000292.988999959081 27870462.998000029474 3962393.048999994993 60448.798388723 2024-05-18T19:09:40.785651+00:00 19994330.287000060081 29000293.003000020981 27870462.990000009537 3956298.906000018120 60448.798400193 2024-05-18T19:09:41.776658+00:00 19994330.291000008583 29000293.019999980927 27870463.022999998182 3952028.104000002146 60448.798411852 2024-05-18T19:09:42.784033+00:00 19994330.291999939829 29000292.983000040054 27870463.001000050455 3958266.902999997139 60448.798423506 2024-05-18T19:09:43.790913+00:00 19994330.287999991328 29000293.013000011444 27870462.982999920845 3957356.018000007141 60448.798434982 2024-05-18T19:09:44.782416+00:00 19994330.294000029564 29000292.990000009537 27870463.001000050455 3957152.004999995232 60448.798446641 2024-05-18T19:09:45.789791+00:00 19994330.287999991328 29000292.986999988556 27870462.978000041097 3954516.000999987125 60448.798458111 2024-05-18T19:09:46.780798+00:00 19994330.291000008583 29000293.021999958903 27870463.076999899000 3955284.106000006199 60448.798469771 2024-05-18T19:09:47.788172+00:00 19994330.287999991328 29000292.981999989599 27870462.958000060171 3959177.944999992847 60448.798481240 2024-05-18T19:09:48.779180+00:00 19994330.291000008583 29000292.985000010580 27870462.988999959081 3955236.037000000011 60448.798492900 2024-05-18T19:09:49.786555+00:00 19994330.289999999106 29000293.040000081062 27870462.981000069529 3958103.985000013839 60448.798504370 2024-05-18T19:09:50.777563+00:00 19994330.289999999106 29000293.000000000000 27870463.008000019938 3957824.013999999035 60448.798516029 2024-05-18T19:09:51.784938+00:00 19994330.293000001460 29000292.984999999404 27870463.018999930471 3953705.915000020992 60448.798527499 2024-05-18T19:09:52.775945+00:00 19994330.291000008583 29000292.995000001043 27870462.988000001758 3955361.983999968041 60448.798539159 2024-05-18T19:09:53.783320+00:00 19994330.290999989957 29000293.008999999613 27870462.988000001758 3957880.059000014793 60448.798550818 2024-05-18T19:09:54.790695+00:00 19994330.287000000477 29000292.999000001699 27870463.010999999940 3953250.894999980927 60448.798562288 2024-05-18T19:09:55.781703+00:00 19994330.290000010282 29000292.989000011235 27870463.006999999285 3960591.009999989998 60448.798573948 2024-05-18T19:09:56.789078+00:00 19994330.290999978781 29000293.028999980539 27870463.010000009090 3956611.108000040054 60448.798585418 2024-05-18T19:09:57.780085+00:00 19994330.288000021130 29000292.980000019073 27870463.000000000000 3959084.864999949932 60448.798597077 2024-05-18T19:09:58.787460+00:00 19994330.292999979109 29000292.981000009924 27870462.988999988884 3957525.087000011932 60448.798608547 2024-05-18T19:09:59.778468+00:00 19994330.291000008583 29000293.018999990076 27870462.995000001043 3955324.972000002861 60448.798620206 2024-05-18T19:10:00.785842+00:00 19994330.291999999434 29000293.006000008434 27870462.971999999136 3961196.114000021946 60448.798631676 2024-05-18T19:10:01.776850+00:00 19994330.289000000805 29000293.009999990463 27870463.067999988794 3956969.865000010002 60448.798643336 2024-05-18T19:10:02.784225+00:00 19994330.287999991328 29000292.986000001431 27870462.991000000387 3955771.092999995220 60448.798654989 2024-05-18T19:10:03.791104+00:00 19994330.290000021458 29000293.006999969482 27870462.970000028610 3956801.000000000000 60448.798666465 2024-05-18T19:10:04.782607+00:00 19994330.288999971002 29000292.994000021368 27870463.016999959946 3956533.023000001907 60448.798678125 2024-05-18T19:10:05.789982+00:00 19994330.293000038713 29000292.985000010580 27870462.967000011355 3961928.925000011921 60448.798689595 2024-05-18T19:10:06.780990+00:00 19994330.291999999434 29000293.039999961853 27870463.059999998659 3954213.981999992859 60448.798701254 2024-05-18T19:10:07.788365+00:00 19994330.287999991328 29000293.001000050455 27870462.984000030905 3956039.989999949932 60448.798712724 2024-05-18T19:10:08.779372+00:00 19994330.291000008583 29000292.969999969006 27870462.912999991328 3952868.995000004768 60448.798724384 2024-05-18T19:10:09.786747+00:00 19994330.289999961853 29000293.010999981314 27870463.125999990851 3953076.114000021946 60448.798735854 2024-05-18T19:10:10.777754+00:00 19994330.290000021458 29000293.001000050455 27870462.945000048727 3953818.000000000000 60448.798747513 2024-05-18T19:10:11.785130+00:00 19994330.291999999434 29000292.996999979019 27870463.005999919027 3953670.931999980938 60448.798758983 2024-05-18T19:10:12.776137+00:00 19994330.287000000477 29000293.001000050455 27870463.011000040919 3958225.984000027180 60448.798770642 2024-05-18T19:10:13.783512+00:00 19994330.294000029564 29000292.983999971300 27870463.000000000000 3952153.084999979008 60448.798782296 2024-05-18T19:10:14.790391+00:00 19994330.287999991328 29000292.998000029474 27870462.985999941826 3955567.970000029076 60448.798793772 2024-05-18T19:10:15.781895+00:00 19994330.290999948978 29000293.018000010401 27870462.973000049591 3954526.061999977101 60448.798805426 2024-05-18T19:10:16.788773+00:00 19994330.292000059038 29000292.982999920845 27870463.032000061125 3955308.959999979008 60448.798816902 2024-05-18T19:10:17.780277+00:00 19994330.287999991328 29000293.001000050455 27870462.962999939919 3952651.076000034809 60448.798828561 2024-05-18T19:10:18.787652+00:00 19994330.292000059038 29000292.981999989599 27870463.021999958903 3953033.911000012886 60448.798840031 2024-05-18T19:10:19.778659+00:00 19994330.288999918848 29000293.050999999046 27870463.004999998957 3953435.013999999035 60448.798851690 2024-05-18T19:10:20.786034+00:00 19994330.287999991328 29000292.977000001818 27870463.022000070661 3955323.125000000000 60448.798863160 2024-05-18T19:10:21.777042+00:00 19994330.292000059038 29000292.980999950320 27870462.967999938875 3955362.784999967087 60448.798874820 2024-05-18T19:10:22.784417+00:00 19994330.291000008583 29000293.002000089735 27870462.989000078291 3961181.990000010002 60448.798886290 2024-05-18T19:10:23.775424+00:00 19994330.291000008583 29000293.034999970347 27870463.026999950409 3952224.081000030041 60448.798897949 2024-05-18T19:10:24.782799+00:00 19994330.291000008583 29000292.945999979973 27870462.945000048727 3955716.965999960899 60448.798909608 2024-05-18T19:10:25.790175+00:00 19994330.291000008583 29000293.057000041008 27870463.060999989510 3961053.050999999046 60448.798921084 2024-05-18T19:10:26.781678+00:00 19994330.286999940872 29000292.964999910444 27870462.970999959856 3956380.919000030030 60448.798932738 2024-05-18T19:10:27.788557+00:00 19994330.289999961853 29000293.012000080198 27870463.024999979883 3956525.987999976147 60448.798944213 2024-05-18T19:10:28.780060+00:00 19994330.289000030607 29000293.017000000924 27870462.991000059992 3954828.119000018109 60448.798955867 2024-05-18T19:10:29.786939+00:00 19994330.294000029564 29000292.977000001818 27870462.952000018209 3956287.935999989975 60448.798967343 2024-05-18T19:10:30.778443+00:00 19994330.291000008583 29000293.004000011832 27870463.009999990463 3955322.924000024796 60448.798978997 2024-05-18T19:10:31.785322+00:00 19994330.289000030607 29000293.000999990851 27870463.035000000149 3954994.100999950897 60448.798990473 2024-05-18T19:10:32.776825+00:00 19994330.292999979109 29000293.014000009745 27870462.984000001103 3957342.990000010002 60448.799002132 2024-05-18T19:10:33.784200+00:00 19994330.287999991328 29000292.988000009209 27870463.032000008970 3957342.970000029076 60448.799013602 2024-05-18T19:10:34.775208+00:00 19994330.289999961853 29000292.986000001431 27870462.949000000954 3958244.994000018109 60448.799025261 2024-05-18T19:10:35.782582+00:00 19994330.287000060081 29000293.030000001192 27870463.051999989897 3956636.081999958027 60448.799036915 2024-05-18T19:10:36.789462+00:00 19994330.293999910355 29000292.970999989659 27870462.995000001043 3957054.992000042927 60448.799048391 2024-05-18T19:10:37.780965+00:00 19994330.291000008583 29000293.009999990463 27870462.988999988884 3953787.914999961853 60448.799060044 2024-05-18T19:10:38.787844+00:00 19994330.289000030607 29000293.009999990463 27870462.993000000715 3956190.036000012886 60448.799071520 2024-05-18T19:10:39.779347+00:00 19994330.291999939829 29000292.995000001043 27870463.009000029415 3959763.019999980927 60448.799083174 2024-05-18T19:10:40.786227+00:00 19994330.289000030607 29000292.986999988556 27870463.021999958903 3957799.963999987114 60448.799094649 2024-05-18T19:10:41.777730+00:00 19994330.291000008583 29000293.003000020981 27870462.934999998659 3957644.032000004780 60448.799106309 2024-05-18T19:10:42.785105+00:00 19994330.287999991328 29000293.008000019938 27870463.027000010014 3956731.986000000965 60448.799117779 2024-05-18T19:10:43.776112+00:00 19994330.289999999106 29000292.977000001818 27870463.014999989420 3958913.981999992859 60448.799129439 2024-05-18T19:10:44.783487+00:00 19994330.291999999434 29000293.043999969959 27870463.042000059038 3960544.019000052940 60448.799141092 2024-05-18T19:10:45.790367+00:00 19994330.290999989957 29000292.971999999136 27870462.944999989122 3954664.965999960899 60448.799152568 2024-05-18T19:10:46.781870+00:00 19994330.290000010282 29000292.980000019073 27870462.936999980360 3963119.995000004768 60448.799164227 2024-05-18T19:10:47.789245+00:00 19994330.290999989957 29000293.026000019163 27870463.045000020415 3960741.018999993801 60448.799175697 2024-05-18T19:10:48.780252+00:00 19994330.290000010282 29000293.010999921709 27870463.057999968529 3955562.947000027169 60448.799187357 2024-05-18T19:10:49.787627+00:00 19994330.287999998778 29000292.995000001043 27870462.934999998659 3955981.102999985218 60448.799198832 2024-05-18T19:10:50.779131+00:00 19994330.291999999434 29000292.997000098228 27870463.019999980927 3954557.976000010967 60448.799210486 2024-05-18T19:10:51.786010+00:00 19994330.289999991655 29000293.013000011444 27870463.017000079155 3959225.967000008095 60448.799221962 2024-05-18T19:10:52.777512+00:00 19994330.291000008583 29000292.969999909401 27870462.956999901682 3953340.035000026226 60448.799233615 2024-05-18T19:10:53.784392+00:00 19994330.291999999434 29000293.030000090599 27870463.033000111580 3959852.965999960899 60448.799245091 2024-05-18T19:10:54.775895+00:00 19994330.289999991655 29000292.959999918938 27870463.000000000000 3955418.041000009049 60448.799256745 2024-05-18T19:10:55.782775+00:00 19994330.289999991655 29000293.028000000864 27870463.020999908447 3957175.955999969970 60448.799268404 2024-05-18T19:10:56.790150+00:00 19994330.286000009626 29000292.963000059128 27870462.953999999911 3951741.059000014793 60448.799279875 2024-05-18T19:10:57.781157+00:00 19994330.291999999434 29000293.023999929428 27870463.064000010490 3956742.889999986161 60448.799291534 2024-05-18T19:10:58.788532+00:00 19994330.290000021458 29000293.013000011444 27870462.993000030518 3959106.064000010025 60448.799303010 2024-05-18T19:10:59.780035+00:00 19994330.291000008583 29000293.009000059217 27870463.021000031382 3950554.952999948990 60448.799314663 2024-05-18T19:11:00.786914+00:00 19994330.291999999434 29000292.993999961764 27870462.970999959856 3957534.090000032913 60448.799326139 2024-05-18T19:11:01.778418+00:00 19994330.291000008583 29000292.970999959856 27870462.960000038147 3958302.953000069130 60448.799337793 2024-05-18T19:11:02.785297+00:00 19994330.288999971002 29000293.031000021845 27870462.990999940783 3956539.107999920845 60448.799349268 2024-05-18T19:11:03.776801+00:00 19994330.291000008583 29000293.024000048637 27870463.065000060946 3957733.891000031959 60448.799360922 2024-05-18T19:11:04.783679+00:00 19994330.287000000477 29000292.970000028610 27870462.952999949455 3960611.075999975204 60448.799372398 2024-05-18T19:11:05.775183+00:00 19994330.291000008583 29000293.010000001639 27870463.009000059217 3955803.945999979973 60448.799384058 2024-05-18T19:11:06.782558+00:00 19994330.289999961853 29000292.973999999464 27870462.985000010580 3957482.067000031006 60448.799395711 2024-05-18T19:11:07.789436+00:00 19994330.290000021458 29000293.004999998957 27870462.995000001043 3952325.925999999046 60448.799407187 2024-05-18T19:11:08.780940+00:00 19994330.292999979109 29000293.005000010133 27870463.014999989420 3956853.009000062943 60448.799418841 2024-05-18T19:11:09.787819+00:00 19994330.290000021458 29000293.021999981254 27870463.037999998778 3957882.047999978065 60448.799430316 2024-05-18T19:11:10.779322+00:00 19994330.289000030607 29000292.964999999851 27870462.958999998868 3957147.891999959946 60448.799441970 2024-05-18T19:11:11.786202+00:00 19994330.291000008583 29000292.999000009149 27870463.025000009686 3963025.014000058174 60448.799453446 2024-05-18T19:11:12.777705+00:00 19994330.289999961853 29000293.011999990791 27870462.954999998212 3956673.995000004768 60448.799465105 2024-05-18T19:11:13.785080+00:00 19994330.289000030607 29000293.011000011116 27870463.037999991328 3960756.065999985207 60448.799476575 2024-05-18T19:11:14.776087+00:00 19994330.291999939829 29000293.009999990463 27870463.024000018835 3958574.953999996185 60448.799488234 2024-05-18T19:11:15.783462+00:00 19994330.291000008583 29000293.004000011832 27870463.033999979496 3956606.970999956131 60448.799499710 2024-05-18T19:11:16.774966+00:00 19994330.289999961853 29000292.990000009537 27870462.997000008821 3956861.067000031006 60448.799511364 2024-05-18T19:11:17.781845+00:00 19994330.291000008583 29000292.967999991030 27870462.949000000954 3955234.980000019073 60448.799523023 2024-05-18T19:11:18.789219+00:00 19994330.287999991328 29000293.013999998569 27870462.984999980778 3956498.967000008095 60448.799534493 2024-05-18T19:11:19.780227+00:00 19994330.292000059038 29000293.013999998569 27870462.995000001043 3959018.041000009049 60448.799546153 2024-05-18T19:11:20.787603+00:00 19994330.289000030607 29000292.986000001431 27870463.014999989420 3957976.015999913216 60448.799557623 2024-05-18T19:11:21.778610+00:00 19994330.291000008583 29000293.033999979496 27870463.061000049114 3957751.023000001907 60448.799569282 2024-05-18T19:11:22.785985+00:00 19994330.289999961853 29000292.983000040054 27870462.940999981016 3960779.917000054847 60448.799580752 2024-05-18T19:11:23.776992+00:00 19994330.289999961853 29000292.981000009924 27870463.029999971390 3956356.036000012886 60448.799592412 2024-05-18T19:11:24.784367+00:00 19994330.292999979109 29000293.024999979883 27870462.984000030905 3952452.029999970924 60448.799603882 2024-05-18T19:11:25.775374+00:00 19994330.292000059038 29000293.001999970526 27870463.018000010401 3956659.960000038147 60448.799615541 2024-05-18T19:11:26.782750+00:00 19994330.287999991328 29000292.986000061035 27870462.963999990374 3960790.019999980927 60448.799627201 2024-05-18T19:11:27.790125+00:00 19994330.289000030607 29000292.995999928564 27870462.985000010580 3957008.010999917984 60448.799638670 2024-05-18T19:11:28.781132+00:00 19994330.287999991328 29000293.028000000864 27870463.069000009447 3959910.915000081062 60448.799650330 2024-05-18T19:11:29.788507+00:00 19994330.292999979109 29000292.970000028610 27870462.939999941736 3954050.084999918938 60448.799661806 2024-05-18T19:11:30.780010+00:00 19994330.289999961853 29000293.016999959946 27870462.992000099272 3957145.995000004768 60448.799673459 2024-05-18T19:11:31.786889+00:00 19994330.292999979109 29000292.994000080973 27870463.019999980927 3956146.919000030030 60448.799684935 2024-05-18T19:11:32.778393+00:00 19994330.287000060081 29000292.985999941826 27870462.967000011355 3957186.075000048149 60448.799696589 2024-05-18T19:11:33.785272+00:00 19994330.291000008583 29000292.998000029474 27870462.985999941826 3958991.954999924172 60448.799708065 2024-05-18T19:11:34.776775+00:00 19994330.289000030607 29000293.003999948502 27870463.049000021070 3956435.946000099182 60448.799719718 2024-05-18T19:11:35.783655+00:00 19994330.291000008583 29000293.004000071436 27870462.988999959081 3956696.130999923218 60448.799731194 2024-05-18T19:11:36.775157+00:00 19994330.287999998778 29000292.990000009537 27870463.004999998957 3957200.910000085831 60448.799742848 2024-05-18T19:11:37.782037+00:00 19994330.289999999106 29000293.026999950409 27870462.999000068754 3954978.061999917030 60448.799754507 2024-05-18T19:11:38.789412+00:00 19994330.289999999106 29000292.978000041097 27870462.993999961764 3958209.001000047196 60448.799765983 2024-05-18T19:11:39.780914+00:00 19994330.293999999762 29000292.980000019073 27870462.986999988556 3958439.044999957085 60448.799777636 2024-05-18T19:11:40.787794+00:00 19994330.290000010282 29000293.020999908447 27870463.052000049502 3954457.963000059128 60448.799789112 2024-05-18T19:11:41.779297+00:00 19994330.289999991655 29000292.981000069529 27870462.942999958992 3955681.911000012886 60448.799800766 2024-05-18T19:11:42.786177+00:00 19994330.290999989957 29000293.017999999225 27870463.031000021845 3954862.150999904145 60448.799812241 2024-05-18T19:11:43.777680+00:00 19994330.288000021130 29000293.013999998569 27870463.034000039101 3957344.906000018120 60448.799823895 2024-05-18T19:11:44.784559+00:00 19994330.289000000805 29000292.967999991030 27870462.939999941736 3955126.932000041008 60448.799835371 2024-05-18T19:11:45.776062+00:00 19994330.293999999762 29000293.043000008911 27870462.980000019073 3959207.031000018120 60448.799847031 2024-05-18T19:11:46.783438+00:00 19994330.287999991328 29000292.977000001818 27870463.098999980837 3956111.087999939919 60448.799858500 2024-05-18T19:11:47.774445+00:00 19994330.291999999434 29000293.000000000000 27870462.912000060081 3958887.045000075828 60448.799870160 2024-05-18T19:11:48.781820+00:00 19994330.290000021458 29000293.005999978632 27870463.028999999166 3961855.898000001907 60448.799881814 2024-05-18T19:11:49.788699+00:00 19994330.291999969631 29000292.971999999136 27870462.949000000954 3958263.060999989975 60448.799893289 2024-05-18T19:11:50.780202+00:00 19994330.289000030607 29000293.029000010341 27870463.033999990672 3956439.003999948967 60448.799904949 2024-05-18T19:11:51.787577+00:00 19994330.288999971002 29000293.011999990791 27870463.035999998450 3961001.991000055801 60448.799916419 2024-05-18T19:11:52.778585+00:00 19994330.287000000477 29000292.971999999136 27870462.916999999434 3957263.986999989022 60448.799928078 2024-05-18T19:11:53.785960+00:00 19994330.292999979109 29000293.012000020593 27870463.064000010490 3960380.889999986161 60448.799939548 2024-05-18T19:11:54.776967+00:00 19994330.291000008583 29000293.016999959946 27870463.021999981254 3959276.143000007141 60448.799951208 2024-05-18T19:11:55.784342+00:00 19994330.293000038713 29000292.989000018686 27870463.012000020593 3955441.901000022888 60448.799962678 2024-05-18T19:11:56.775349+00:00 19994330.290999948978 29000292.983999971300 27870462.960999969393 3953136.078999996185 60448.799974337 2024-05-18T19:11:57.782725+00:00 19994330.288000050932 29000292.997000038624 27870463.000000000000 3957720.008000016212 60448.799985807 2024-05-18T19:11:58.773731+00:00 19994330.288999971002 29000293.022999998182 27870462.986000001431 3958329.808999896049 60448.799997467 2024-05-18T19:11:59.781107+00:00 19994330.290000021458 29000292.979999959469 27870463.043000038713 3959868.206000090111 60448.800009126 2024-05-18T19:12:00.788482+00:00 19994330.288999971002 29000292.982999980450 27870462.987999979407 3956072.991999983788 60448.800020596 2024-05-18T19:12:01.779489+00:00 19994330.292999979109 29000293.049000021070 27870462.956000030041 3957143.941999911796 60448.800032255 2024-05-18T19:12:02.786865+00:00 19994330.291999999434 29000292.957000020891 27870463.021999958903 3961595.953000069130 60448.800043731 2024-05-18T19:12:03.778368+00:00 19994330.291000008583 29000292.996000051498 27870463.011000040919 3956333.014999986161 60448.800055385 2024-05-18T19:12:04.785247+00:00 19994330.289000030607 29000293.028999920934 27870463.002999961376 3957340.019000052940 60448.800066860 2024-05-18T19:12:05.776750+00:00 19994330.289000030607 29000292.983000040054 27870463.018000010401 3956456.026999949943 60448.800078514 2024-05-18T19:12:06.783629+00:00 19994330.291000008583 29000293.000000000000 27870462.979000028223 3955770.013000010978 60448.800089990 2024-05-18T19:12:07.775133+00:00 19994330.288999918848 29000293.004999998957 27870462.929000020027 3960699.014999986161 60448.800101649 2024-05-18T19:12:08.782507+00:00 19994330.289000030607 29000293.003999948502 27870463.015999909490 3962587.927999972831 60448.800113119 2024-05-18T19:12:09.773515+00:00 19994330.291000008583 29000293.001000050455 27870463.009999990463 3958968.093999981880 60448.800124779 2024-05-18T19:12:10.780890+00:00 19994330.292999979109 29000293.008000019938 27870463.006000038236 3958128.879999995232 60448.800136438 2024-05-18T19:12:11.788265+00:00 19994330.291000008583 29000293.006999969482 27870463.014999989420 3961667.106000065804 60448.800147908 2024-05-18T19:12:12.779272+00:00 19994330.289999961853 29000292.996999979019 27870463.011000040919 3957985.940999985207 60448.800159562 2024-05-18T19:12:13.786152+00:00 19994330.289000030607 29000292.998000029474 27870463.016000028700 3957075.093000053894 60448.800171038 2024-05-18T19:12:14.777655+00:00 19994330.289000030607 29000292.968000050634 27870462.969999909401 3958342.944999932777 60448.800182697 2024-05-18T19:12:15.785030+00:00 19994330.289999961853 29000293.001999970526 27870463.024000048637 3954601.871000051033 60448.800194167 2024-05-18T19:12:16.776037+00:00 19994330.292000059038 29000293.033999919891 27870463.009999990463 3958669.095999956131 60448.800205827 2024-05-18T19:12:17.783413+00:00 19994330.290999889374 29000292.982000108808 27870462.983999971300 3959633.983999968041 60448.800217303 2024-05-18T19:12:18.774916+00:00 19994330.288000110537 29000293.005999919027 27870463.014000058174 3960802.979000092018 60448.800228956 2024-05-18T19:12:19.781795+00:00 19994330.289999961853 29000293.017999999225 27870463.029000040144 3956240.049999951851 60448.800240615 2024-05-18T19:12:20.789169+00:00 19994330.289999961853 29000292.989999998361 27870462.946999911219 3959509.021999955177 60448.800252086 2024-05-18T19:12:21.780177+00:00 19994330.292000059038 29000293.004000000656 27870463.030000090599 3956621.912000060081 60448.800263745 2024-05-18T19:12:22.787552+00:00 19994330.288999918848 29000292.993999999017 27870463.005999919027 3954934.003999948967 60448.800275215 2024-05-18T19:12:23.778561+00:00 19994330.290000081062 29000292.989999990910 27870462.983000040054 3956352.131000041962 60448.800286874 2024-05-18T19:12:24.785935+00:00 19994330.291000008583 29000292.978999998420 27870462.963999990374 3959106.944000006188 60448.800298344 2024-05-18T19:12:25.776942+00:00 19994330.291000008583 29000293.007999990135 27870463.031000021845 3960323.013000010978 60448.800310004 2024-05-18T19:12:26.784317+00:00 19994330.292999979109 29000293.035000029951 27870463.011999998242 3954471.968999981880 60448.800321474 2024-05-18T19:12:27.775324+00:00 19994330.291000008583 29000292.965999990702 27870462.969000000507 3955978.044000030030 60448.800333133 2024-05-18T19:12:28.782700+00:00 19994330.287999991328 29000293.017000019550 27870463.035000000149 3955510.847000002861 60448.800344609 2024-05-18T19:12:29.774202+00:00 19994330.289000030607 29000292.993999961764 27870463.011000011116 3960574.023999928962 60448.800356262 2024-05-18T19:12:30.781082+00:00 19994330.289999999106 29000292.999000009149 27870462.979999989271 3960056.069000006188 60448.800367922 2024-05-18T19:12:31.788457+00:00 19994330.289999999106 29000292.996999979019 27870462.958000000566 3957665.985000013839 60448.800379392 2024-05-18T19:12:32.779465+00:00 19994330.289000000805 29000293.007000029087 27870463.043999999762 3954282.055999993812 60448.800391051 2024-05-18T19:12:33.786840+00:00 19994330.293999999762 29000292.989000018686 27870462.971000019461 3960414.995000004768 60448.800402521 2024-05-18T19:12:34.777847+00:00 19994330.291000008583 29000293.015999969095 27870463.039999991655 3956234.947999954224 60448.800414181 2024-05-18T19:12:35.785222+00:00 19994330.289999991655 29000292.987999979407 27870462.980000019073 3960998.023000001907 60448.800425651 2024-05-18T19:12:36.776229+00:00 19994330.288999989629 29000293.002000030130 27870462.988999959081 3956931.981000065804 60448.800437310 2024-05-18T19:12:37.783605+00:00 19994330.288000021130 29000293.000000000000 27870463.020000040531 3956970.024999976158 60448.800448786 2024-05-18T19:12:38.775108+00:00 19994330.291000008583 29000293.031000021845 27870463.039999961853 3954223.919000030030 60448.800460440 2024-05-18T19:12:39.781987+00:00 19994330.290999978781 29000292.980000019073 27870462.956000030041 3955880.079999924172 60448.800471915 2024-05-18T19:12:40.773490+00:00 19994330.290000021458 29000292.962999939919 27870462.927999969572 3956529.033000112046 60448.800483575 2024-05-18T19:12:41.780865+00:00 19994330.289999991655 29000293.044000029564 27870463.102999988943 3953343.946999907028 60448.800495229 2024-05-18T19:12:42.787744+00:00 19994330.289999991655 29000292.990000009537 27870462.944999989122 3958215.037999988068 60448.800506704 2024-05-18T19:12:43.779247+00:00 19994330.291999999434 29000293.011999960989 27870463.067000031471 3954781.983000040054 60448.800518358 2024-05-18T19:12:44.786127+00:00 19994330.291000008583 29000292.993000030518 27870462.963999990374 3954170.925000071991 60448.800529834 2024-05-18T19:12:45.777630+00:00 19994330.290000021458 29000292.985000010580 27870462.958999991417 3958481.073999882210 60448.800541488 2024-05-18T19:12:46.784509+00:00 19994330.289999961853 29000293.018000010401 27870463.042000059038 3956734.014000058174 60448.800552963 2024-05-18T19:12:47.776013+00:00 19994330.287999991328 29000292.987999919802 27870463.016999959946 3957373.062000035774 60448.800564617 2024-05-18T19:12:48.782892+00:00 19994330.292000059038 29000293.009000059217 27870462.950999978930 3952242.965999960899 60448.800576093 2024-05-18T19:12:49.774395+00:00 19994330.290999948978 29000292.985999941826 27870462.998000029474 3955628.036000012886 60448.800587752 2024-05-18T19:12:50.781770+00:00 19994330.289000030607 29000293.018000010401 27870463.029999971390 3955800.911999940872 60448.800599222 2024-05-18T19:12:51.772777+00:00 19994330.291999999434 29000293.000000000000 27870462.988000039011 3956313.034000039101 60448.800610881 2024-05-18T19:12:52.780152+00:00 19994330.287999991328 29000292.968000050634 27870462.968999978155 3958459.919999957085 60448.800622535 2024-05-18T19:12:53.787032+00:00 19994330.290000021458 29000293.022999998182 27870463.050999999046 3960579.085000038147 60448.800634011 2024-05-18T19:12:54.778535+00:00 19994330.288999971002 29000293.013000011444 27870463.009000059217 3957969.902999997139 60448.800645670 2024-05-18T19:12:55.785909+00:00 19994330.291000008583 29000293.006999969482 27870462.980999950320 3958923.014999986161 60448.800657140 2024-05-18T19:12:56.776917+00:00 19994330.293000038713 29000292.969999998808 27870462.955000039190 3959525.050999999046 60448.800668800 2024-05-18T19:12:57.784293+00:00 19994330.291999939829 29000293.015999998897 27870463.042999979109 3959278.988000034820 60448.800680276 2024-05-18T19:12:58.775796+00:00 19994330.289000030607 29000292.993999999017 27870463.018000010401 3956599.067999958992 60448.800691929 2024-05-18T19:12:59.782675+00:00 19994330.291000008583 29000293.002000000328 27870462.950999978930 3955389.989000082016 60448.800703405 2024-05-18T19:13:00.774177+00:00 19994330.289000030607 29000292.995000001043 27870463.024000048637 3957725.009999989998 60448.800715059 2024-05-18T19:13:01.781057+00:00 19994330.289999961853 29000292.998999979347 27870463.056999921799 3957621.857999920845 60448.800726718 2024-05-18T19:13:02.788432+00:00 19994330.286999940872 29000292.984000030905 27870462.958000060171 3957344.101999998093 60448.800738194 2024-05-18T19:13:03.779935+00:00 19994330.292000059038 29000293.009999990463 27870462.985000010580 3959850.962000011932 60448.800749848 2024-05-18T19:13:04.786815+00:00 19994330.294999960810 29000293.000999990851 27870462.974999900907 3956331.113000034820 60448.800761323 2024-05-18T19:13:05.778318+00:00 19994330.289000030607 29000293.016999989748 27870463.010000001639 3957096.980000019073 60448.800772977 2024-05-18T19:13:06.785197+00:00 19994330.289999961853 29000292.993000030518 27870463.046000000089 3953654.889999986161 60448.800784453 2024-05-18T19:13:07.776700+00:00 19994330.289000030607 29000292.991000000387 27870463.000999998301 3956236.065999985207 60448.800796112 2024-05-18T19:13:08.784076+00:00 19994330.291000008583 29000293.009999990463 27870462.969000011683 3958490.947000027169 60448.800807582 2024-05-18T19:13:09.775083+00:00 19994330.289000030607 29000292.990000009537 27870462.974000010639 3951813.029000000097 60448.800819241 2024-05-18T19:13:10.782458+00:00 19994330.287999991328 29000293.011999960989 27870463.047999981791 3954389.026000000071 60448.800830712 2024-05-18T19:13:11.773465+00:00 19994330.292999979109 29000292.982000049204 27870462.946000009775 3951816.967000000179 60448.800842371 2024-05-18T19:13:12.780840+00:00 19994330.291000008583 29000293.035999950022 27870463.096999999136 3957933.059000002220 60448.800854024 2024-05-18T19:13:13.787719+00:00 19994330.292999979109 29000292.957000020891 27870462.932999998331 3954130.906999997795 60448.800865500 2024-05-18T19:13:14.779223+00:00 19994330.286000009626 29000293.032999988645 27870463.003000020981 3957682.041000001132 60448.800877159 2024-05-18T19:13:15.786598+00:00 19994330.291000008583 29000292.985000010580 27870463.001999970526 3955563.987000000197 60448.800888630 2024-05-18T19:13:16.777605+00:00 19994330.288999918848 29000293.001999970526 27870462.986999988556 3955134.032000001986 60448.800900289 2024-05-18T19:13:17.784980+00:00 19994330.288000110537 29000293.001000050455 27870463.018000010401 3955009.998999997973 60448.800911759 2024-05-18T19:13:18.775988+00:00 19994330.291999939829 29000292.977000001818 27870462.967000011355 3950941.060999996960 60448.800923419 2024-05-18T19:13:19.783363+00:00 19994330.292999979109 29000293.018000010401 27870463.061999980360 3954295.830000006128 60448.800934888 2024-05-18T19:13:20.774370+00:00 19994330.287999991328 29000293.014999989420 27870462.978000041097 3957787.086999997031 60448.800946548 2024-05-18T19:13:21.781745+00:00 19994330.291000008583 29000292.993999961764 27870462.979999959469 3955151.082000001799 60448.800958024 2024-05-18T19:13:22.773248+00:00 19994330.292999979109 29000293.001000050455 27870462.990000009537 3958950.850999996066 60448.800969678 2024-05-18T19:13:23.780127+00:00 19994330.289000030607 29000292.993999961764 27870463.029999971390 3953256.042000003159 60448.800981337 2024-05-18T19:13:24.787502+00:00 19994330.291000001132 29000293.004000071436 27870462.993000030518 3952996.046999997925 60448.800992812 2024-05-18T19:13:25.779006+00:00 19994330.285000000149 29000292.997999910265 27870463.026000019163 3953462.869999996852 60448.801004466 2024-05-18T19:13:26.785885+00:00 19994330.293999999762 29000293.001000050455 27870462.972999930382 3957085.196000009775 60448.801015942 2024-05-18T19:13:27.777388+00:00 19994330.290000010282 29000292.996999979019 27870463.031000021845 3957117.910999997985 60448.801027596 2024-05-18T19:13:28.784267+00:00 19994330.293000001460 29000293.000000000000 27870462.925999999046 3955407.986999989022 60448.801039071 2024-05-18T19:13:29.775771+00:00 19994330.289999991655 29000292.983000040054 27870463.042000059038 3958150.990000010002 60448.801050725 2024-05-18T19:13:30.782650+00:00 19994330.290000010282 29000293.021000031382 27870462.968999978155 3957051.019999995828 60448.801062201 2024-05-18T19:13:31.774155+00:00 19994330.287999991328 29000292.990999940783 27870463.014999989420 3959896.998999997973 60448.801073855 2024-05-18T19:13:32.781032+00:00 19994330.291999999434 29000293.000000000000 27870462.977000001818 3958528.969999998808 60448.801085331 2024-05-18T19:13:33.772535+00:00 19994330.290000021458 29000293.008000001311 27870463.031000021845 3957962.064000010025 60448.801096990 2024-05-18T19:13:34.779910+00:00 19994330.287999991328 29000293.000000000000 27870462.998000029474 3955949.942999988794 60448.801108643 2024-05-18T19:13:35.786790+00:00 19994330.291999999434 29000292.991000000387 27870463.015999909490 3958338.991000012029 60448.801120114 2024-05-18T19:13:36.777797+00:00 19994330.291000038385 29000293.011000011116 27870463.015000101179 3957599.083999990951 60448.801131773 2024-05-18T19:13:37.785173+00:00 19994330.287999991328 29000292.984000001103 27870462.967999938875 3953970.946999996901 60448.801143249 2024-05-18T19:13:38.776675+00:00 19994330.291000008583 29000292.995000001043 27870463.032999988645 3956260.927000001073 60448.801154908 2024-05-18T19:13:39.784051+00:00 19994330.289999961853 29000293.028999980539 27870463.004000071436 3957618.027000010014 60448.801166378 2024-05-18T19:13:40.775058+00:00 19994330.289000030607 29000292.967000011355 27870462.939000010490 3956164.991999999154 60448.801178037 2024-05-18T19:13:41.782434+00:00 19994330.290999948978 29000293.011999990791 27870462.993999961764 3953826.143999993801 60448.801189507 2024-05-18T19:13:42.773440+00:00 19994330.292000059038 29000292.997999999672 27870462.998999949545 3953609.852000012994 60448.801201167 2024-05-18T19:13:43.780815+00:00 19994330.293999969959 29000293.032000008970 27870463.083999998868 3953658.031999974977 60448.801212637 2024-05-18T19:13:44.771823+00:00 19994330.288999971002 29000293.000000000000 27870462.962999999523 3957911.938000022899 60448.801224296 2024-05-18T19:13:45.779198+00:00 19994330.288000050932 29000292.962999999523 27870463.004999998957 3957286.111000000965 60448.801235950 2024-05-18T19:13:46.786077+00:00 19994330.287999991328 29000293.004000011832 27870462.975000008941 3952206.944999992847 60448.801247426 2024-05-18T19:13:47.777580+00:00 19994330.290000021458 29000293.000999990851 27870463.046000000089 3956905.055000007153 60448.801259079 2024-05-18T19:13:48.784459+00:00 19994330.289999961853 29000293.022000011057 27870462.951000008732 3955677.021999984980 60448.801270555 2024-05-18T19:13:49.775962+00:00 19994330.291999999434 29000292.986000001431 27870463.037000000477 3954104.939000010025 60448.801282214 2024-05-18T19:13:50.783338+00:00 19994330.291000008583 29000292.998000029474 27870462.952999979258 3951694.084999979008 60448.801293685 2024-05-18T19:13:51.774344+00:00 19994330.289000030607 29000293.019999980927 27870463.008999999613 3962021.929000020027 60448.801305344 2024-05-18T19:13:52.781720+00:00 19994330.291999939829 29000292.965000029653 27870463.005000028759 3956827.032999991905 60448.801316814 2024-05-18T19:13:53.772727+00:00 19994330.291000008583 29000293.021999958903 27870463.005999978632 3952506.039999992121 60448.801328473 2024-05-18T19:13:54.780103+00:00 19994330.287999991328 29000293.001000050455 27870463.014999989420 3953495.913000016939 60448.801340127 2024-05-18T19:13:55.786982+00:00 19994330.292999979109 29000293.005999919027 27870463.017000019550 3959398.064999998081 60448.801351603 2024-05-18T19:13:56.778484+00:00 19994330.287000060081 29000292.991999980062 27870462.955999970436 3953864.914999992121 60448.801363262 2024-05-18T19:13:57.785860+00:00 19994330.292999979109 29000292.979000091553 27870463.021000031382 3954694.064999998081 60448.801374733 2024-05-18T19:13:58.776867+00:00 19994330.289000030607 29000293.041000008583 27870462.994000021368 3959834.976999998093 60448.801386392 2024-05-18T19:13:59.784243+00:00 19994330.291999939829 29000292.975999951363 27870463.001999970526 3959952.057999997865 60448.801397862 2024-05-18T19:14:00.775250+00:00 19994330.289000030607 29000292.995000001043 27870463.004999998957 3957379.976999998093 60448.801409521 2024-05-18T19:14:01.782625+00:00 19994330.291000008583 29000292.998999949545 27870462.989000018686 3961741.888999999035 60448.801420991 2024-05-18T19:14:02.773632+00:00 19994330.289000030607 29000293.004000071436 27870463.020999971777 3954903.054000020027 60448.801432651 2024-05-18T19:14:03.781007+00:00 19994330.288999918848 29000292.987999919802 27870462.935000058264 3956174.032000004780 60448.801444121 2024-05-18T19:14:04.772015+00:00 19994330.291000008583 29000293.007000088692 27870463.060999989510 3955876.997999995947 60448.801455780 2024-05-18T19:14:05.779390+00:00 19994330.290000081062 29000293.006999969482 27870463.004999998957 3952028.032000004780 60448.801467434 2024-05-18T19:14:06.786269+00:00 19994330.291000008583 29000292.988000039011 27870462.942999958992 3952844.977999985218 60448.801478909 2024-05-18T19:14:07.777772+00:00 19994330.291999939829 29000293.018999930471 27870463.067999958992 3951225.995000004768 60448.801490563 2024-05-18T19:14:08.784651+00:00 19994330.289999961853 29000292.998000029474 27870462.985000010580 3952713.947999984026 60448.801502039 2024-05-18T19:14:09.776155+00:00 19994330.289000030607 29000292.978999968618 27870462.983000040054 3954480.044000000227 60448.801513698 2024-05-18T19:14:10.783531+00:00 19994330.296000000089 29000293.017999999225 27870462.998999949545 3954704.043000013102 60448.801525168 2024-05-18T19:14:11.774537+00:00 19994330.282999988645 29000292.997000001371 27870462.995000001043 3954682.043000013102 60448.801536828 2024-05-18T19:14:12.781912+00:00 19994330.291000008583 29000292.999000001699 27870463.011000040919 3958936.949999988079 60448.801548298 2024-05-18T19:14:13.772919+00:00 19994330.289000030607 29000293.004999998957 27870463.021000031382 3959254.988000005018 60448.801559957 2024-05-18T19:14:14.780295+00:00 19994330.294999960810 29000293.009999990463 27870463.000999931246 3958189.925999999046 60448.801571427 2024-05-18T19:14:15.771302+00:00 19994330.289000030607 29000292.977000031620 27870462.975000020117 3957532.035999984015 60448.801583087 2024-05-18T19:14:16.778677+00:00 19994330.291000008583 29000293.028999980539 27870462.991999980062 3954089.967999995220 60448.801594740 2024-05-18T19:14:17.785556+00:00 19994330.287999991328 29000292.995999988168 27870462.990000009537 3956207.022000014782 60448.801606216 2024-05-18T19:14:18.777059+00:00 19994330.293000008911 29000292.962000008672 27870463.018000010401 3953964.313000022899 60448.801617875 2024-05-18T19:14:19.784434+00:00 19994330.286999989301 29000293.041000008583 27870463.027000069618 3954607.752999960911 60448.801629345 2024-05-18T19:14:20.775442+00:00 19994330.291000001132 29000292.949999991804 27870462.964999910444 3957329.946000040043 60448.801641005 2024-05-18T19:14:21.782817+00:00 19994330.290000010282 29000293.047999981791 27870463.047000050545 3954538.018999993801 60448.801652475 2024-05-18T19:14:22.773824+00:00 19994330.291999999434 29000292.986000001431 27870462.991000000387 3950044.047999978065 60448.801664134 2024-05-18T19:14:23.781199+00:00 19994330.292000010610 29000292.992000039667 27870462.943999998271 3957305.939000010025 60448.801675604 2024-05-18T19:14:24.772206+00:00 19994330.289999991655 29000292.997999969870 27870463.035000000149 3953691.980000019073 60448.801687264 2024-05-18T19:14:25.779582+00:00 19994330.287999991328 29000293.028999980539 27870463.039000000805 3955075.966999948025 60448.801698923 2024-05-18T19:14:26.786957+00:00 19994330.288000021130 29000292.966000020504 27870462.940999999642 3950360.021000028122 60448.801710393 2024-05-18T19:14:27.777964+00:00 19994330.291999999434 29000293.031000021845 27870463.025000009686 3955130.944000006188 60448.801722053 2024-05-18T19:14:28.785339+00:00 19994330.287999991328 29000292.970999959856 27870462.991999980062 3958219.046999990940 60448.801733523 2024-05-18T19:14:29.776347+00:00 19994330.293000008911 29000293.008000019938 27870462.983000010252 3956450.027000010014 60448.801745182 2024-05-18T19:14:30.783722+00:00 19994330.292000029236 29000293.011000040919 27870462.990000009537 3952032.054000020027 60448.801756652 2024-05-18T19:14:31.774728+00:00 19994330.290999948978 29000292.972999930382 27870462.976000010967 3955474.015999972820 60448.801768311 2024-05-18T19:14:32.782104+00:00 19994330.289000030607 29000293.031000021845 27870463.046000000089 3954101.924000024796 60448.801779787 2024-05-18T19:14:33.773607+00:00 19994330.287999991328 29000292.981000069529 27870462.989999949932 3951317.033999979030 60448.801791441 2024-05-18T19:14:34.780486+00:00 19994330.291000008583 29000293.019999980927 27870463.037000000477 3957540.074000000954 60448.801802916 2024-05-18T19:14:35.771989+00:00 19994330.291000008583 29000292.975999951363 27870462.903000000864 3957227.883000016212 60448.801814570 2024-05-18T19:14:36.778869+00:00 19994330.288999971002 29000293.021000031382 27870463.094000041485 3954510.070999979973 60448.801826230 2024-05-18T19:14:37.786244+00:00 19994330.291999999434 29000292.991999980062 27870463.011999960989 3954294.916999996174 60448.801837706 2024-05-18T19:14:38.777747+00:00 19994330.291999999434 29000293.006000038236 27870462.975000020117 3952735.019999980927 60448.801849359 2024-05-18T19:14:39.784626+00:00 19994330.290000021458 29000293.005999919027 27870462.986000001431 3955873.993000030983 60448.801860835 2024-05-18T19:14:40.776130+00:00 19994330.287999991328 29000292.988000039011 27870462.995000001043 3957872.084999979008 60448.801872489 2024-05-18T19:14:41.783009+00:00 19994330.289000030607 29000293.000000000000 27870463.026000019163 3958626.942000031006 60448.801883964 2024-05-18T19:14:42.774512+00:00 19994330.289999961853 29000292.993000030518 27870462.953999999911 3954778.032000004780 60448.801895624 2024-05-18T19:14:43.781887+00:00 19994330.290000021458 29000293.001999970526 27870463.028999920934 3955553.960999966133 60448.801907094 2024-05-18T19:14:44.772894+00:00 19994330.292999979109 29000293.009000059217 27870463.012000080198 3955276.062000035774 60448.801918753 2024-05-18T19:14:45.780270+00:00 19994330.292999979109 29000292.991999980062 27870462.980999950320 3955931.043999969959 60448.801930223 2024-05-18T19:14:46.771277+00:00 19994330.287000060081 29000292.977000001818 27870462.971999999136 3956263.975000023842 60448.801941883 2024-05-18T19:14:47.778652+00:00 19994330.292999979109 29000293.041999939829 27870463.069000009447 3955109.857999979984 60448.801953542 2024-05-18T19:14:48.786027+00:00 19994330.289999961853 29000292.993999999017 27870463.004000071436 3957184.082000017166 60448.801965012 2024-05-18T19:14:49.777034+00:00 19994330.289999961853 29000292.999000001699 27870462.982999920845 3955032.041000009049 60448.801976671 2024-05-18T19:14:50.784409+00:00 19994330.289000030607 29000292.986000001431 27870462.962000008672 3957572.958000003826 60448.801988147 2024-05-18T19:14:51.775912+00:00 19994330.290000081062 29000293.011999990791 27870463.037999991328 3957204.011999965180 60448.801999801 2024-05-18T19:14:52.782792+00:00 19994330.291999939829 29000292.985000010580 27870463.013000011444 3960574.936999977101 60448.802011271 2024-05-18T19:14:53.773799+00:00 19994330.287999991328 29000293.014999989420 27870462.953000068665 3953515.975000023842 60448.802022930 2024-05-18T19:14:54.781174+00:00 19994330.291000008583 29000293.008000019938 27870463.011999960989 3950577.098999977112 60448.802034400 2024-05-18T19:14:55.772182+00:00 19994330.289999961853 29000292.968999978155 27870462.993999961764 3958484.973000050057 60448.802046060 2024-05-18T19:14:56.779557+00:00 19994330.293000098318 29000293.006000008434 27870462.981999989599 3955398.004000008106 60448.802057535 2024-05-18T19:14:57.771059+00:00 19994330.287999991328 29000293.015999969095 27870462.965000029653 3955510.026999949943 60448.802069189 2024-05-18T19:14:58.777939+00:00 19994330.287999991328 29000292.989000018686 27870463.085999969393 3954473.901000022888 60448.802080848 2024-05-18T19:14:59.785314+00:00 19994330.291999939829 29000293.008000019938 27870462.938000079244 3952348.042999982834 60448.802092324 2024-05-18T19:15:00.776817+00:00 19994330.290000081062 29000292.972999989986 27870463.041000001132 3954278.972000002861 60448.802103978 2024-05-18T19:15:01.783697+00:00 19994330.291000008583 29000293.023999989033 27870462.969000000507 3951555.025000036228 60448.802115448 2024-05-18T19:15:02.774704+00:00 19994330.293999910355 29000293.004999998957 27870462.999000001699 3953505.033999979030 60448.802127108 2024-05-18T19:15:03.782079+00:00 19994330.289000030607 29000293.006000038236 27870463.047999989241 3953324.966000020970 60448.802138577 2024-05-18T19:15:04.773086+00:00 19994330.287000060081 29000292.984999950975 27870462.977000009269 3951971.051999986172 60448.802150237 2024-05-18T19:15:05.780461+00:00 19994330.288999918848 29000293.006999969482 27870462.967000011355 3954570.907000004780 60448.802161707 2024-05-18T19:15:06.771469+00:00 19994330.294000029564 29000292.994000080973 27870463.000000000000 3953871.056999980938 60448.802173366 2024-05-18T19:15:07.778844+00:00 19994330.286000009626 29000293.013999938965 27870463.031999979168 3957298.070999979973 60448.802185026 2024-05-18T19:15:08.786219+00:00 19994330.292999979109 29000292.996000051498 27870463.015000019222 3957288.896000028122 60448.802196496 2024-05-18T19:15:09.777226+00:00 19994330.292000059038 29000293.008000019938 27870462.970999989659 3955735.015999972820 60448.802208155 2024-05-18T19:15:10.784601+00:00 19994330.288999918848 29000292.990999940783 27870463.004999998957 3951613.059000014793 60448.802219625 2024-05-18T19:15:11.775608+00:00 19994330.289000000805 29000292.983999971300 27870463.016000028700 3959087.041000009049 60448.802231285 2024-05-18T19:15:12.782984+00:00 19994330.289000000805 29000293.017000079155 27870462.993999961764 3955508.986000000965 60448.802242761 2024-05-18T19:15:13.774487+00:00 19994330.293000001460 29000292.988999959081 27870463.013999998569 3957782.902999997139 60448.802254414 2024-05-18T19:15:14.781366+00:00 19994330.289999999106 29000292.991999980062 27870463.039000030607 3960339.059000014793 60448.802265890 2024-05-18T19:15:15.772869+00:00 19994330.291000008583 29000293.003000020981 27870462.927999969572 3955667.979999959003 60448.802277549 2024-05-18T19:15:16.780244+00:00 19994330.290999989957 29000293.018000010401 27870463.036000009626 3959552.968000053894 60448.802289019 2024-05-18T19:15:17.771252+00:00 19994330.289999991655 29000292.977000001818 27870462.991999980062 3957964.031999946106 60448.802300679 2024-05-18T19:15:18.778627+00:00 19994330.288000021130 29000293.021000031382 27870463.007000029087 3954828.947000027169 60448.802312338 2024-05-18T19:15:19.786001+00:00 19994330.289000000805 29000292.981999989599 27870462.988999959081 3954161.055000007153 60448.802323808 2024-05-18T19:15:20.777009+00:00 19994330.289999991655 29000293.014999989420 27870463.004000071436 3953822.054000020027 60448.802335467 2024-05-18T19:15:21.784385+00:00 19994330.291000008583 29000293.011000040919 27870462.950999978930 3959844.878999948967 60448.802346937 2024-05-18T19:15:22.775392+00:00 19994330.290999978781 29000292.974999900907 27870462.998999949545 3950673.064000010025 60448.802358597 2024-05-18T19:15:23.782767+00:00 19994330.291000008583 29000293.008000019938 27870462.983000040054 3957458.046999990940 60448.802370072 2024-05-18T19:15:24.774270+00:00 19994330.292000029236 29000293.009999990463 27870463.065999981016 3955522.954999982845 60448.802381726 2024-05-18T19:15:25.781149+00:00 19994330.288999971002 29000292.991999998689 27870462.998000029474 3955417.956000090111 60448.802393202 2024-05-18T19:15:26.772653+00:00 19994330.288999971002 29000293.000000011176 27870463.019999980927 3954395.056999921799 60448.802404856 2024-05-18T19:15:27.779532+00:00 19994330.291999999434 29000292.994999989867 27870462.955000039190 3949159.024000049103 60448.802416331 2024-05-18T19:15:28.771035+00:00 19994330.287000000477 29000292.999000009149 27870463.030999898911 3949755.944000006188 60448.802427991 2024-05-18T19:15:29.778410+00:00 19994330.292000059038 29000293.002999991179 27870463.008000019938 3953472.954999924172 60448.802439644 2024-05-18T19:15:30.785289+00:00 19994330.289999961853 29000293.018999990076 27870462.990000009537 3954002.990000010002 60448.802451120 2024-05-18T19:15:31.776792+00:00 19994330.290000021458 29000292.984000001103 27870462.999000068754 3955453.930000067223 60448.802462774 2024-05-18T19:15:32.783672+00:00 19994330.291000008583 29000293.020000010729 27870463.018999930471 3955010.177999972831 60448.802474250 2024-05-18T19:15:33.775175+00:00 19994330.292999979109 29000292.989999979734 27870462.978000041097 3954712.929999948014 60448.802485903 2024-05-18T19:15:34.782054+00:00 19994330.291000008583 29000292.994000021368 27870462.975000020117 3955345.002000092994 60448.802497379 2024-05-18T19:15:35.773557+00:00 19994330.287000000477 29000292.996999979019 27870463.010999921709 3956395.033999919891 60448.802509039 2024-05-18T19:15:36.780933+00:00 19994330.289999961853 29000292.983000040054 27870463.050999999046 3953043.963999987114 60448.802520508 2024-05-18T19:15:37.771940+00:00 19994330.291000008583 29000293.011999960989 27870462.962000008672 3956572.000000000000 60448.802532168 2024-05-18T19:15:38.779315+00:00 19994330.292000059038 29000292.997000038624 27870462.985000010580 3956317.036000012886 60448.802543638 2024-05-18T19:15:39.770322+00:00 19994330.289999961853 29000293.002999961376 27870462.999000001699 3958164.933000088204 60448.802555298 2024-05-18T19:15:40.777696+00:00 19994330.291000008583 29000293.011000040919 27870462.991000000387 3959381.023000001907 60448.802566951 2024-05-18T19:15:41.784577+00:00 19994330.287999991328 29000293.008999999613 27870463.052000001073 3959309.058999896049 60448.802578427 2024-05-18T19:15:42.776080+00:00 19994330.292000059038 29000292.974999960512 27870462.942999999970 3959860.004000068177 60448.802590081 2024-05-18T19:15:43.782959+00:00 19994330.287999991328 29000293.006000038236 27870463.011000011116 3954005.000000000000 60448.802601556 2024-05-18T19:15:44.774462+00:00 19994330.291999939829 29000292.982999920845 27870463.032999988645 3949861.963999987114 60448.802613210 2024-05-18T19:15:45.781341+00:00 19994330.287999991328 29000292.994000080973 27870462.977000001818 3955413.067000031006 60448.802624686 2024-05-18T19:15:46.772844+00:00 19994330.291000008583 29000293.041000008583 27870462.983000010252 3960721.960999966133 60448.802636345 2024-05-18T19:15:47.780220+00:00 19994330.291000008583 29000292.978999968618 27870462.956000000238 3954222.993999958038 60448.802647815 2024-05-18T19:15:48.771227+00:00 19994330.289000030607 29000293.019999980927 27870463.071000009775 3954201.958000063896 60448.802659474 2024-05-18T19:15:49.778602+00:00 19994330.291999939829 29000292.981999989599 27870462.991000000387 3956136.072000027169 60448.802671128 2024-05-18T19:15:50.785482+00:00 19994330.291000008583 29000293.003000020981 27870463.000999990851 3956887.005999923218 60448.802682604 2024-05-18T19:15:51.776985+00:00 19994330.292000059038 29000292.993999961764 27870463.037999991328 3955027.958999990951 60448.802694258 2024-05-18T19:15:52.783864+00:00 19994330.286000009626 29000293.012000080198 27870462.965000029653 3953493.957000017166 60448.802705734 2024-05-18T19:15:53.775367+00:00 19994330.292999979109 29000293.007999900728 27870462.987999979407 3952360.049000024796 60448.802717387 2024-05-18T19:15:54.782246+00:00 19994330.289000030607 29000292.996000051498 27870463.003000020981 3962369.819000006188 60448.802728863 2024-05-18T19:15:55.773749+00:00 19994330.289999961853 29000292.967000011355 27870463.034999970347 3956826.125000000000 60448.802740522 2024-05-18T19:15:56.781124+00:00 19994330.291000008583 29000293.039000030607 27870462.940999981016 3956232.052000045776 60448.802751992 2024-05-18T19:15:57.772132+00:00 19994330.291000008583 29000292.986999988556 27870463.040000021458 3955831.990999937057 60448.802763652 2024-05-18T19:15:58.779507+00:00 19994330.289999961853 29000292.993000030518 27870463.011999960989 3955461.960999966133 60448.802775122 2024-05-18T19:15:59.770514+00:00 19994330.289000030607 29000292.992999911308 27870462.960000038147 3956247.923000096809 60448.802786781 2024-05-18T19:16:00.777889+00:00 19994330.289999961853 29000293.024999979883 27870463.022999998182 3951385.083999990951 60448.802798435 2024-05-18T19:16:01.784768+00:00 19994330.289000030607 29000292.985000010580 27870462.940999981016 3952979.056999921799 60448.802809910 2024-05-18T19:16:02.776271+00:00 19994330.291000008583 29000293.013999998569 27870463.034000039101 3954149.023000001907 60448.802821564 2024-05-18T19:16:03.783151+00:00 19994330.294000029564 29000292.973000001162 27870462.991999980062 3953695.917999982834 60448.802833040 2024-05-18T19:16:04.774654+00:00 19994330.290999889374 29000293.028000000864 27870463.041000008583 3962092.098000050057 60448.802844694 2024-05-18T19:16:05.781533+00:00 19994330.291000001132 29000292.997999999672 27870463.034999970347 3951094.876999973785 60448.802856170 2024-05-18T19:16:06.773036+00:00 19994330.285999998450 29000292.988999988884 27870462.960000038147 3952375.067000031006 60448.802867829 2024-05-18T19:16:07.780412+00:00 19994330.289000000805 29000293.004000011832 27870463.046000000089 3954404.953999996185 60448.802879299 2024-05-18T19:16:08.771419+00:00 19994330.291999999434 29000292.993999991566 27870462.929000020027 3956195.970999956131 60448.802890958 2024-05-18T19:16:09.778794+00:00 19994330.290000010282 29000292.999000009149 27870463.000000000000 3955465.083000063896 60448.802902428 2024-05-18T19:16:10.769801+00:00 19994330.291999999434 29000293.001000020653 27870462.992999911308 3955535.072000027169 60448.802914088 2024-05-18T19:16:11.777177+00:00 19994330.290000010282 29000292.986999988556 27870463.028000000864 3956005.927999972831 60448.802925741 2024-05-18T19:16:12.784056+00:00 19994330.291999999434 29000293.003000020981 27870462.988000039011 3953116.985000013839 60448.802937217 2024-05-18T19:16:13.775559+00:00 19994330.287999991328 29000293.001999970526 27870462.968999978155 3958527.983999968041 60448.802948876 2024-05-18T19:16:14.782934+00:00 19994330.291000008583 29000293.037000000477 27870463.070000048727 3954530.049999951851 60448.802960346 2024-05-18T19:16:15.773941+00:00 19994330.289000000805 29000292.968999978155 27870462.985000010580 3953773.943000078201 60448.802972006 2024-05-18T19:16:16.781316+00:00 19994330.291000008583 29000293.004999998957 27870463.003999948502 3954521.028999925125 60448.802983481 2024-05-18T19:16:17.772820+00:00 19994330.291999999434 29000293.000000000000 27870463.011999998242 3957530.998000026215 60448.802995136 2024-05-18T19:16:18.779699+00:00 19994330.291999999434 29000293.003000020981 27870462.977000001818 3954427.986999989022 60448.803006611 2024-05-18T19:16:19.771202+00:00 19994330.287000000477 29000292.985000010580 27870463.021000009030 3952474.018000007141 60448.803018271 2024-05-18T19:16:20.778577+00:00 19994330.292999979109 29000293.013000011444 27870462.921999990940 3957062.008000016212 60448.803029741 2024-05-18T19:16:21.769584+00:00 19994330.290000021458 29000293.005999919027 27870463.067000001669 3953288.894000052940 60448.803041400 2024-05-18T19:16:22.776960+00:00 19994330.284999970347 29000293.007000088692 27870462.988000009209 3956531.026999949943 60448.803053054 2024-05-18T19:16:23.783839+00:00 19994330.291000008583 29000292.998999949545 27870462.977999988943 3953874.134999989998 60448.803064529 2024-05-18T19:16:24.775342+00:00 19994330.291000008583 29000292.977000001818 27870463.050999999046 3956964.871000051033 60448.803076183 2024-05-18T19:16:25.782221+00:00 19994330.291000008583 29000293.022999998182 27870462.948000010103 3956384.069999932777 60448.803087659 2024-05-18T19:16:26.773724+00:00 19994330.291000008583 29000292.973000049591 27870463.026999980211 3958031.006999969017 60448.803099318 2024-05-18T19:16:27.781099+00:00 19994330.292999979109 29000293.021999958903 27870462.943000018597 3953658.976999998093 60448.803110788 2024-05-18T19:16:28.772107+00:00 19994330.287000000477 29000292.980999950320 27870463.082000020891 3957383.019000052940 60448.803122448 2024-05-18T19:16:29.779481+00:00 19994330.291000008583 29000292.998000029474 27870462.995999988168 3955613.993000030983 60448.803133918 2024-05-18T19:16:30.770489+00:00 19994330.288999971002 29000293.019999980927 27870462.967000011355 3956790.041000009049 60448.803145577 2024-05-18T19:16:31.777864+00:00 19994330.289000030607 29000292.987000111490 27870462.986000001431 3957435.898000001907 60448.803157231 2024-05-18T19:16:32.784743+00:00 19994330.291000008583 29000293.003999948502 27870463.011999960989 3954780.982999920845 60448.803168707 2024-05-18T19:16:33.776247+00:00 19994330.289999961853 29000292.990999940783 27870462.990000009537 3955099.074000000954 60448.803180360 2024-05-18T19:16:34.783126+00:00 19994330.296000000089 29000293.012000080198 27870463.032000008970 3959966.009000062943 60448.803191836 2024-05-18T19:16:35.774629+00:00 19994330.287999991328 29000293.005999919027 27870462.972999989986 3952151.113999962807 60448.803203490 2024-05-18T19:16:36.781508+00:00 19994330.290000081062 29000293.008000019938 27870462.975000020117 3959014.861999989022 60448.803214965 2024-05-18T19:16:37.773011+00:00 19994330.288999918848 29000293.012000080198 27870463.026000019163 3954550.983000040054 60448.803226619 2024-05-18T19:16:38.779890+00:00 19994330.290000081062 29000292.977000001818 27870462.973999980837 3955813.093999981880 60448.803238095 2024-05-18T19:16:39.771394+00:00 19994330.292999979109 29000292.975999999791 27870462.996999979019 3959411.937000035774 60448.803249754 2024-05-18T19:16:40.778769+00:00 19994330.287999991328 29000293.013999998569 27870463.037000060081 3958163.980999947060 60448.803261224 2024-05-18T19:16:41.769776+00:00 19994330.291000008583 29000293.005000010133 27870463.025999899954 3956091.121999979019 60448.803272883 2024-05-18T19:16:42.777151+00:00 19994330.291000008583 29000293.001999989152 27870462.924000021070 3957237.861000061035 60448.803284538 2024-05-18T19:16:43.784031+00:00 19994330.291000008583 29000293.006000008434 27870463.124000068754 3951306.080999969970 60448.803296013 2024-05-18T19:16:44.775534+00:00 19994330.288999918848 29000293.003999978304 27870462.972999930382 3954670.871999979019 60448.803307667 2024-05-18T19:16:45.782413+00:00 19994330.289000030607 29000292.980000019073 27870462.921000000089 3955758.065999985207 60448.803319143 2024-05-18T19:16:46.773916+00:00 19994330.289999961853 29000293.004000011832 27870463.069000009447 3964651.985000013839 60448.803330796 2024-05-18T19:16:47.780795+00:00 19994330.292000059038 29000293.001000020653 27870462.978000041097 3955314.121999979019 60448.803342272 2024-05-18T19:16:48.772298+00:00 19994330.294000029564 29000293.003999948502 27870462.993999961764 3954218.979000092018 60448.803353931 2024-05-18T19:16:49.779674+00:00 19994330.286999940872 29000293.002000030130 27870463.003000020981 3959012.937999964226 60448.803365401 2024-05-18T19:16:50.770681+00:00 19994330.289000030607 29000293.004000011832 27870463.021000031382 3956208.985999941826 60448.803377061 2024-05-18T19:16:51.778057+00:00 19994330.292999979109 29000292.987999979407 27870462.974999900907 3953890.013000010978 60448.803388531 2024-05-18T19:16:52.769063+00:00 19994330.287999991328 29000293.004999998957 27870463.039000030607 3957768.081000090111 60448.803400191 2024-05-18T19:16:53.776439+00:00 19994330.289999961853 29000293.021000031382 27870463.004000071436 3957507.850999950897 60448.803411844 2024-05-18T19:16:54.783318+00:00 19994330.289000030607 29000292.974999960512 27870462.925999999046 3959288.983000040054 60448.803423320 2024-05-18T19:16:55.774821+00:00 19994330.291000008583 29000292.995999988168 27870462.978999968618 3955291.077999948990 60448.803434979 2024-05-18T19:16:56.782196+00:00 19994330.292000059038 29000292.994000021368 27870463.085000000894 3956524.873999952804 60448.803446449 2024-05-18T19:16:57.773203+00:00 19994330.287999991328 29000292.977000001818 27870462.903000000864 3956008.143000007141 60448.803458109 2024-05-18T19:16:58.780578+00:00 19994330.291999939829 29000293.044000029564 27870463.041000008583 3952443.002000092994 60448.803469579 2024-05-18T19:16:59.771586+00:00 19994330.291000001132 29000292.983999971300 27870462.989999990910 3956580.891999959946 60448.803481238 2024-05-18T19:17:00.778961+00:00 19994330.289000000805 29000293.029999971390 27870463.052999988198 3959060.018000007141 60448.803492708 2024-05-18T19:17:01.769968+00:00 19994330.289000000805 29000292.973000049591 27870463.006999999285 3956306.069999932777 60448.803504367 2024-05-18T19:17:02.777343+00:00 19994330.290999989957 29000293.001000050455 27870462.964999999851 3959406.044000030030 60448.803516021 2024-05-18T19:17:03.784222+00:00 19994330.293000008911 29000293.000999931246 27870462.993000000715 3957306.958999990951 60448.803527497 2024-05-18T19:17:04.775725+00:00 19994330.289000000805 29000292.996999979019 27870463.004000011832 3958065.027999997139 60448.803539156 2024-05-18T19:17:05.783101+00:00 19994330.290999978781 29000293.011000040919 27870463.030999988317 3959251.042000054847 60448.803550626 2024-05-18T19:17:06.774108+00:00 19994330.289000000805 29000292.995000001043 27870462.967000011355 3954232.970999956131 60448.803562286 2024-05-18T19:17:07.781483+00:00 19994330.289999991655 29000293.004999998957 27870463.008999999613 3956954.976999998093 60448.803573756 2024-05-18T19:17:08.772491+00:00 19994330.289000000805 29000292.980000019073 27870462.950999978930 3958915.021000028122 60448.803585415 2024-05-18T19:17:09.779866+00:00 19994330.290000021458 29000293.021999958903 27870463.058000031859 3954170.973999977112 60448.803596885 2024-05-18T19:17:10.770873+00:00 19994330.292999979109 29000292.995000001043 27870462.995999988168 3957796.866999983788 60448.803608545 2024-05-18T19:17:11.778248+00:00 19994330.287000000477 29000293.008000019938 27870462.991000000387 3954706.060999989975 60448.803620020 2024-05-18T19:17:12.769751+00:00 19994330.294000029564 29000292.993000030518 27870463.004000011832 3957347.159000039101 60448.803631674 2024-05-18T19:17:13.776631+00:00 19994330.291999999434 29000293.014999989420 27870463.026000019163 3951575.866999983788 60448.803643333 2024-05-18T19:17:14.784006+00:00 19994330.288999971002 29000292.968999978155 27870462.962000008672 3957906.037999988068 60448.803654803 2024-05-18T19:17:15.775013+00:00 19994330.288999971002 29000293.016999959946 27870462.998999949545 3955702.999000072014 60448.803666463 2024-05-18T19:17:16.782388+00:00 19994330.289000030607 29000292.999000001699 27870463.039000030607 3956085.003999948967 60448.803677933 2024-05-18T19:17:17.773395+00:00 19994330.290000021458 29000293.013000000268 27870462.980999950320 3954990.930000067223 60448.803689593 2024-05-18T19:17:18.780770+00:00 19994330.290999948978 29000292.974999990314 27870462.943000078201 3955893.003999948967 60448.803701068 2024-05-18T19:17:19.772274+00:00 19994330.291000008583 29000293.009999990463 27870463.026999950409 3956029.064000010025 60448.803712722 2024-05-18T19:17:20.779153+00:00 19994330.291999999434 29000293.015000019222 27870462.998999949545 3955575.075000048149 60448.803724192 2024-05-18T19:17:21.770160+00:00 19994330.290000021458 29000292.984999980778 27870463.000000000000 3952915.976999998093 60448.803735851 2024-05-18T19:17:22.777535+00:00 19994330.291000008583 29000293.002000000328 27870463.010000109673 3959783.033999919891 60448.803747327 2024-05-18T19:17:23.769039+00:00 19994330.288999971002 29000293.008999999613 27870463.058999899775 3955406.925999999046 60448.803758981 2024-05-18T19:17:24.775918+00:00 19994330.290000021458 29000292.992000009865 27870462.951000090688 3957414.889000058174 60448.803770640 2024-05-18T19:17:25.783293+00:00 19994330.288999971002 29000292.999000009149 27870463.012999888510 3959998.131999969017 60448.803782110 2024-05-18T19:17:26.774300+00:00 19994330.289000030607 29000293.017999950796 27870463.012000080198 3956750.939000010025 60448.803793769 2024-05-18T19:17:27.781675+00:00 19994330.291999939829 29000292.985000010580 27870462.995999928564 3953484.059999942780 60448.803805239 2024-05-18T19:17:28.772683+00:00 19994330.294000029564 29000292.994000021368 27870462.953999999911 3959263.922000051010 60448.803816899 2024-05-18T19:17:29.780058+00:00 19994330.289000030607 29000292.977999988943 27870463.022000070661 3960815.986999989022 60448.803828374 2024-05-18T19:17:30.771561+00:00 19994330.287999991328 29000293.032000008970 27870462.955999970436 3958888.172000051010 60448.803840028 2024-05-18T19:17:31.778440+00:00 19994330.291000008583 29000292.981999989599 27870463.126999970526 3957155.900999904145 60448.803851504 2024-05-18T19:17:32.769943+00:00 19994330.287999991328 29000293.008999999613 27870462.932999968529 3959853.935000061989 60448.803863158 2024-05-18T19:17:33.776822+00:00 19994330.291000008583 29000293.012000020593 27870462.989000078291 3958152.049000024796 60448.803874633 2024-05-18T19:17:34.768325+00:00 19994330.289999961853 29000292.977000001818 27870463.000999931246 3965048.978999971878 60448.803886287 2024-05-18T19:17:35.775205+00:00 19994330.292000059038 29000293.018999930471 27870463.000000000000 3957281.026999949943 60448.803897947 2024-05-18T19:17:36.782580+00:00 19994330.289000030607 29000292.984000090510 27870463.002000000328 3957145.098000050057 60448.803909422 2024-05-18T19:17:37.774083+00:00 19994330.294999960810 29000292.993999961764 27870463.008000001311 3956320.884999989998 60448.803921076 2024-05-18T19:17:38.780963+00:00 19994330.286999940872 29000293.011000040919 27870463.043000008911 3956049.011000037193 60448.803932552 2024-05-18T19:17:39.772467+00:00 19994330.289000030607 29000292.992999911308 27870462.944999989122 3965070.976999998093 60448.803944205 2024-05-18T19:17:40.779345+00:00 19994330.289000030607 29000292.994000080973 27870462.972999989986 3956733.032000001054 60448.803955681 2024-05-18T19:17:41.770847+00:00 19994330.291999939829 29000293.018999930471 27870463.078999999911 3956756.929000000004 60448.803967340 2024-05-18T19:17:42.778223+00:00 19994330.287999991328 29000293.008000019938 27870463.008000019938 3958013.082999999169 60448.803978811 2024-05-18T19:17:43.769230+00:00 19994330.296000000089 29000293.012000080198 27870462.947999980301 3961018.955999999773 60448.803990470 2024-05-18T19:17:44.776606+00:00 19994330.290000081062 29000292.978999968618 27870463.032999988645 3955167.919999999925 60448.804002124 2024-05-18T19:17:45.783485+00:00 19994330.288999918848 29000293.006999969482 27870462.953000009060 3960365.153999999166 60448.804013600 2024-05-18T19:17:46.774988+00:00 19994330.290000081062 29000292.985000010580 27870463.016000028700 3959231.944000001997 60448.804025259 2024-05-18T19:17:47.782363+00:00 19994330.287999991328 29000293.024999979883 27870463.012999951839 3957872.949000000954 60448.804036729 2024-05-18T19:17:48.773370+00:00 19994330.291999939829 29000292.970000028610 27870462.971999999136 3959173.974999998230 60448.804048388 2024-05-18T19:17:49.780746+00:00 19994330.287999991328 29000293.041000008583 27870463.039000030607 3957424.027000003029 60448.804059864 2024-05-18T19:17:50.772249+00:00 19994330.290000081062 29000292.962000008672 27870462.962000008672 3961603.044000000227 60448.804071518 2024-05-18T19:17:51.779128+00:00 19994330.294999960810 29000293.000000000000 27870463.032999988645 3955615.000000000000 60448.804082993 2024-05-18T19:17:52.770631+00:00 19994330.287000000477 29000292.993999961764 27870462.974999960512 3960327.980999999214 60448.804094653 2024-05-18T19:17:53.778006+00:00 19994330.295000001788 29000293.008999999613 27870462.972000058740 3956313.990999997128 60448.804106123 2024-05-18T19:17:54.769014+00:00 19994330.287000000477 29000293.011999998242 27870463.054999951273 3959027.019000000786 60448.804117782 2024-05-18T19:17:55.776389+00:00 19994330.289000000805 29000293.000000000000 27870463.011000040919 3956649.044000000227 60448.804129436 2024-05-18T19:17:56.783268+00:00 19994330.290999989957 29000292.994999989867 27870462.919999960810 3955667.884999997914 60448.804140911 2024-05-18T19:17:57.774771+00:00 19994330.290000010282 29000292.999000009149 27870463.065999981016 3958446.137000008952 60448.804152566 2024-05-18T19:17:58.781650+00:00 19994330.291000008583 29000292.995000001043 27870462.945000048727 3955724.936999992002 60448.804164041 2024-05-18T19:17:59.773153+00:00 19994330.289999991655 29000293.014999989420 27870463.026000019163 3953983.021999999881 60448.804175701 2024-05-18T19:18:00.780529+00:00 19994330.291000008583 29000292.988999988884 27870462.982999920845 3957825.968000010122 60448.804187176 2024-05-18T19:18:01.772032+00:00 19994330.288999971002 29000293.005999978632 27870463.037000060081 3955629.073999986053 60448.804198830 2024-05-18T19:18:02.778911+00:00 19994330.289000000805 29000292.971000019461 27870462.936999920756 3955500.935000001919 60448.804210306 2024-05-18T19:18:03.770414+00:00 19994330.291000008583 29000293.031000021845 27870463.062000039965 3955864.031000003219 60448.804221959 2024-05-18T19:18:04.777294+00:00 19994330.289999991655 29000292.962999999523 27870462.985000010580 3958561.933999999892 60448.804233435 2024-05-18T19:18:05.768797+00:00 19994330.291000038385 29000293.008999999613 27870462.998000029474 3955347.052000001073 60448.804245095 2024-05-18T19:18:06.776172+00:00 19994330.289999961853 29000293.037000000477 27870463.018999930471 3954471.033999993932 60448.804256748 2024-05-18T19:18:07.783051+00:00 19994330.294000029564 29000293.008999999613 27870462.994000080973 3956567.929000005126 60448.804268224 2024-05-18T19:18:08.774554+00:00 19994330.289999961853 29000292.996999979019 27870462.977999929339 3955183.070999994874 60448.804279883 2024-05-18T19:18:09.781929+00:00 19994330.289000030607 29000292.977000001818 27870463.028000000864 3954242.958000003826 60448.804291354 2024-05-18T19:18:10.772937+00:00 19994330.285999950022 29000292.992999970913 27870462.956000089645 3959952.965000004042 60448.804303013 2024-05-18T19:18:11.780311+00:00 19994330.292000059038 29000293.000000000000 27870463.000000000000 3952596.003999993205 60448.804314483 2024-05-18T19:18:12.771319+00:00 19994330.288999971002 29000293.007000088692 27870463.028000000864 3957274.015000001062 60448.804326142 2024-05-18T19:18:13.778694+00:00 19994330.292999979109 29000293.011999960989 27870462.971999999136 3956455.081000015140 60448.804337618 2024-05-18T19:18:14.770197+00:00 19994330.291999999434 29000292.985000010580 27870463.018999990076 3952702.929999976885 60448.804349278 2024-05-18T19:18:15.777573+00:00 19994330.289000030607 29000293.004999998957 27870462.983000010252 3953776.075000017881 60448.804360747 2024-05-18T19:18:16.768580+00:00 19994330.291000008583 29000293.014999989420 27870463.052999988198 3960330.062000005972 60448.804372407 2024-05-18T19:18:17.775954+00:00 19994330.288999971002 29000293.001999970526 27870463.011999990791 3959537.821999996901 60448.804384061 2024-05-18T19:18:18.782834+00:00 19994330.290999948978 29000292.970000028610 27870462.931000020355 3957404.071999996901 60448.804395536 2024-05-18T19:18:19.774337+00:00 19994330.289000030607 29000293.018999930471 27870463.041999999434 3955594.972999989986 60448.804407190 2024-05-18T19:18:20.781217+00:00 19994330.292000059038 29000292.965000029653 27870462.991000000387 3955896.013000010978 60448.804418666 2024-05-18T19:18:21.772720+00:00 19994330.287999991328 29000293.029999971390 27870463.007999990135 3954641.034999995958 60448.804430319 2024-05-18T19:18:22.779599+00:00 19994330.292999979109 29000292.971999999136 27870462.975999981165 3956143.942000002135 60448.804441795 2024-05-18T19:18:23.771102+00:00 19994330.289999961853 29000293.006000038236 27870462.984000030905 3954704.002000004053 60448.804453454 2024-05-18T19:18:24.778478+00:00 19994330.290000081062 29000293.016000028700 27870463.006999969482 3960614.982999979984 60448.804464925 2024-05-18T19:18:25.769484+00:00 19994330.288999918848 29000292.986999988556 27870463.042000059038 3955972.953999996185 60448.804476578 2024-05-18T19:18:26.776364+00:00 19994330.290000081062 29000293.013000011444 27870463.001999970526 3953500.036000012886 60448.804488054 2024-05-18T19:18:27.767867+00:00 19994330.288999918848 29000293.016999959946 27870462.971000019461 3954475.937000005972 60448.804499714 2024-05-18T19:18:28.775242+00:00 19994330.291000008583 29000292.988999959081 27870463.032000008970 3960541.115999997128 60448.804511367 2024-05-18T19:18:29.782121+00:00 19994330.294000029564 29000292.996000051498 27870462.987999979407 3957355.953999996185 60448.804522843 2024-05-18T19:18:30.773625+00:00 19994330.289000030607 29000293.000000000000 27870463.004000011832 3959290.046999990940 60448.804534502 2024-05-18T19:18:31.781000+00:00 19994330.287999991328 29000292.973999999464 27870462.963999990374 3957571.922000021208 60448.804545972 2024-05-18T19:18:32.772007+00:00 19994330.292999979109 29000293.022999998182 27870463.029999971390 3958450.123999983072 60448.804557632 2024-05-18T19:18:33.779382+00:00 19994330.289000030607 29000293.008000001311 27870463.001000050455 3962732.964000015985 60448.804569102 2024-05-18T19:18:34.770389+00:00 19994330.288999918848 29000292.974999990314 27870462.944000009447 3957650.945999979973 60448.804580761 2024-05-18T19:18:35.777764+00:00 19994330.292000059038 29000293.025000009686 27870463.029999971390 3955223.993000001181 60448.804592231 2024-05-18T19:18:36.768772+00:00 19994330.289000030607 29000293.015999998897 27870463.022999998182 3959773.053000003099 60448.804603891 2024-05-18T19:18:37.776147+00:00 19994330.289999961853 29000292.972999989986 27870462.962000008672 3954050.916999996174 60448.804615361 2024-05-18T19:18:38.767154+00:00 19994330.292000059038 29000293.005000028759 27870463.006000038236 3957546.175000011921 60448.804627020 2024-05-18T19:18:39.774529+00:00 19994330.291999939829 29000293.020999971777 27870462.996999979019 3951584.949000000954 60448.804638680 2024-05-18T19:18:40.781905+00:00 19994330.289000030607 29000292.983000040054 27870463.026999950409 3949372.016000003088 60448.804650149 2024-05-18T19:18:41.772912+00:00 19994330.286999940872 29000293.004999998957 27870463.021000031382 3953257.925999999046 60448.804661809 2024-05-18T19:18:42.780287+00:00 19994330.292000059038 29000293.010999981314 27870463.006999969482 3961378.006999998819 60448.804673279 2024-05-18T19:18:43.771294+00:00 19994330.289999961853 29000292.967000011355 27870462.917000059038 3959119.969999998808 60448.804684938 2024-05-18T19:18:44.778670+00:00 19994330.287999991328 29000293.032999988645 27870463.093999978155 3953447.000999987125 60448.804696414 2024-05-18T19:18:45.770172+00:00 19994330.294000029564 29000292.984000030905 27870462.945000048727 3951517.936000018846 60448.804708068 2024-05-18T19:18:46.777052+00:00 19994330.291999999434 29000293.000999990851 27870463.018999930471 3952872.041999996174 60448.804719544 2024-05-18T19:18:47.768555+00:00 19994330.287999998778 29000292.999999940395 27870463.046000000089 3956253.055999993812 60448.804731197 2024-05-18T19:18:48.775434+00:00 19994330.289999991655 29000293.000000000000 27870462.960000038147 3953670.014999986161 60448.804742856 2024-05-18T19:18:49.782809+00:00 19994330.290000010282 29000292.990000009537 27870462.985000010580 3954954.003000020981 60448.804754327 2024-05-18T19:18:50.773816+00:00 19994330.289999991655 29000292.975000020117 27870462.930999990553 3958315.959999979008 60448.804765986 2024-05-18T19:18:51.781192+00:00 19994330.291000008583 29000293.034000039101 27870463.071999911219 3958415.990000010002 60448.804777456 2024-05-18T19:18:52.772199+00:00 19994330.291000008583 29000293.013000011444 27870462.973999999464 3950521.056999980938 60448.804789116 2024-05-18T19:18:53.779573+00:00 19994330.290999978781 29000292.990999940783 27870463.015000000596 3956337.922000051010 60448.804800591 2024-05-18T19:18:54.771077+00:00 19994330.289000000805 29000293.004999998957 27870463.028999999166 3948385.054999948014 60448.804812245 2024-05-18T19:18:55.777957+00:00 19994330.291999999434 29000292.968999978155 27870463.000999998301 3952375.921000003815 60448.804823721 2024-05-18T19:18:56.769460+00:00 19994330.288000021130 29000293.025000099093 27870463.032999988645 3952469.047000051010 60448.804835374 2024-05-18T19:18:57.776338+00:00 19994330.289999991655 29000292.981999989599 27870462.904000010341 3952171.016999959946 60448.804846850 2024-05-18T19:18:58.767841+00:00 19994330.291000008583 29000293.034999970347 27870463.072999980301 3952672.990000010002 60448.804858504 2024-05-18T19:18:59.774721+00:00 19994330.290000021458 29000292.965999960899 27870462.988000009209 3955650.943000019062 60448.804870163 2024-05-18T19:19:00.782097+00:00 19994330.290999948978 29000293.009999990463 27870462.974999990314 3951154.226000010967 60448.804881633 2024-05-18T19:19:01.773104+00:00 19994330.289000030607 29000293.036000009626 27870463.026000019163 3951118.792999982834 60448.804893292 2024-05-18T19:19:02.780479+00:00 19994330.289999961853 29000292.947000030428 27870462.946999970824 3953298.055000007153 60448.804904763 2024-05-18T19:19:03.771485+00:00 19994330.293000038713 29000293.029999971390 27870462.988000039011 3950973.932999968994 60448.804916422 2024-05-18T19:19:04.778861+00:00 19994330.291000008583 29000292.999000068754 27870463.060999989510 3950349.143999993801 60448.804927898 2024-05-18T19:19:05.770364+00:00 19994330.287999991328 29000292.983999971300 27870462.977000001818 3953143.939999998081 60448.804939557 2024-05-18T19:19:06.777739+00:00 19994330.289999961853 29000293.013999938965 27870463.018000010401 3957502.017000020016 60448.804951027 2024-05-18T19:19:07.768747+00:00 19994330.294000029564 29000292.999000001699 27870463.028999980539 3954176.865000010002 60448.804962687 2024-05-18T19:19:08.776122+00:00 19994330.287000000477 29000292.985000010580 27870462.939000010490 3955957.092999995220 60448.804974162 2024-05-18T19:19:09.767625+00:00 19994330.291000008583 29000292.979999989271 27870462.981000009924 3952038.964999973774 60448.804985816 2024-05-18T19:19:10.774504+00:00 19994330.293999969959 29000293.046000000089 27870463.054999951273 3956458.095000029076 60448.804997475 2024-05-18T19:19:11.781880+00:00 19994330.285000029951 29000292.992000009865 27870462.955000039190 3958647.009999989998 60448.805008946 2024-05-18T19:19:12.772887+00:00 19994330.294999960810 29000293.000999990851 27870463.041000008583 3958456.930000007153 60448.805020605 2024-05-18T19:19:13.780262+00:00 19994330.286000009626 29000292.984000001103 27870462.993999961764 3950277.082000017166 60448.805032075 2024-05-18T19:19:14.771269+00:00 19994330.292000059038 29000292.995000001043 27870462.965000029653 3957635.936999977101 60448.805043734 2024-05-18T19:19:15.778644+00:00 19994330.287999991328 29000293.021000031382 27870463.047000050545 3955676.009999989998 60448.805055204 2024-05-18T19:19:16.769652+00:00 19994330.291999939829 29000292.997999969870 27870463.011999960989 3955016.951000034809 60448.805066864 2024-05-18T19:19:17.777027+00:00 19994330.292999979109 29000292.980000019073 27870462.967999938875 3952401.007999957073 60448.805078339 2024-05-18T19:19:18.768530+00:00 19994330.286000009626 29000293.009999990463 27870463.009999990463 3955464.969000041019 60448.805089993 2024-05-18T19:19:19.775409+00:00 19994330.291000008583 29000292.996999979019 27870463.006000038236 3958231.039999961853 60448.805101469 2024-05-18T19:19:20.766912+00:00 19994330.290000081062 29000292.990000009537 27870462.940999981016 3954455.967000008095 60448.805113128 2024-05-18T19:19:21.774288+00:00 19994330.291000008583 29000293.012000020593 27870463.035000089556 3953970.058000028133 60448.805124782 2024-05-18T19:19:22.781167+00:00 19994330.290999889374 29000293.021999958903 27870463.038999918848 3951627.894999980927 60448.805136258 2024-05-18T19:19:23.772669+00:00 19994330.290000081062 29000292.981000009924 27870462.996999979019 3957767.118000030983 60448.805147911 2024-05-18T19:19:24.779549+00:00 19994330.291999939829 29000293.021000031382 27870462.981000069529 3956285.862999976147 60448.805159387 2024-05-18T19:19:25.771052+00:00 19994330.286000009626 29000292.967000011355 27870462.998000029474 3957571.035000026226 60448.805171041 2024-05-18T19:19:26.777932+00:00 19994330.292999979109 29000292.988999959081 27870462.981999989599 3954238.132999957073 60448.805182517 2024-05-18T19:19:27.769435+00:00 19994330.292000059038 29000293.006999969482 27870463.029999971390 3952895.915000020992 60448.805194176 2024-05-18T19:19:28.776810+00:00 19994330.286999940872 29000293.010000109673 27870462.921000000089 3953570.915000020992 60448.805205646 2024-05-18T19:19:29.767817+00:00 19994330.290000081062 29000293.000999931246 27870463.069000009447 3959247.024999976158 60448.805217305 2024-05-18T19:19:30.775192+00:00 19994330.291000008583 29000293.009000059217 27870462.958999998868 3953166.028999983799 60448.805228959 2024-05-18T19:19:31.782071+00:00 19994330.291000008583 29000293.000000000000 27870463.032000001520 3949366.148999989033 60448.805240435 2024-05-18T19:19:32.773574+00:00 19994330.288999918848 29000292.978999968618 27870462.999000001699 3953411.859000027180 60448.805252089 2024-05-18T19:19:33.780454+00:00 19994330.292000059038 29000293.006999969482 27870463.003000009805 3953240.073000013828 60448.805263564 2024-05-18T19:19:34.771957+00:00 19994330.289000030607 29000293.006000038236 27870463.026999998838 3953183.067999958992 60448.805275224 2024-05-18T19:19:35.779332+00:00 19994330.292999979109 29000292.972999930382 27870462.935999989510 3954753.910000026226 60448.805286694 2024-05-18T19:19:36.770342+00:00 19994330.286999940872 29000293.035000089556 27870463.026000019163 3955737.884999989998 60448.805298353 2024-05-18T19:19:37.777715+00:00 19994330.291000008583 29000292.997999910265 27870462.996999979019 3955860.133000016212 60448.805309823 2024-05-18T19:19:38.768722+00:00 19994330.291000008583 29000293.003000020981 27870463.043999999762 3956039.909999967087 60448.805321482 2024-05-18T19:19:39.776096+00:00 19994330.289999961853 29000292.993000030518 27870462.935000028461 3955432.025000036228 60448.805332958 2024-05-18T19:19:40.767600+00:00 19994330.293999999762 29000293.011000040919 27870463.038999971002 3957461.080999969970 60448.805344612 2024-05-18T19:19:41.774480+00:00 19994330.289999999106 29000292.995999928564 27870462.993000030518 3958150.921000003815 60448.805356266 2024-05-18T19:19:42.781359+00:00 19994330.289000000805 29000293.003000020981 27870463.028999980539 3955418.083000003826 60448.805367742 2024-05-18T19:19:43.772862+00:00 19994330.287999998778 29000292.995000001043 27870462.956999961287 3954339.000999987125 60448.805379401 2024-05-18T19:19:44.780237+00:00 19994330.290000010282 29000292.993000000715 27870462.989000018686 3954533.989000021946 60448.805390871 2024-05-18T19:19:45.771244+00:00 19994330.290999989957 29000292.996000010520 27870463.032000008970 3952326.953999996185 60448.805402530 2024-05-18T19:19:46.778619+00:00 19994330.289000000805 29000293.000999990851 27870463.013999998569 3953382.948000013828 60448.805414001 2024-05-18T19:19:47.769627+00:00 19994330.291000008583 29000292.975999999791 27870462.940999981016 3957419.116999983788 60448.805425660 2024-05-18T19:19:48.777002+00:00 19994330.292999979109 29000293.043999999762 27870463.053999960423 3955535.949000000954 60448.805437130 2024-05-18T19:19:49.768009+00:00 19994330.288000021130 29000292.978999998420 27870463.018000010401 3952700.014999986161 60448.805448789 2024-05-18T19:19:50.775384+00:00 19994330.290999978781 29000292.992000009865 27870462.946000099182 3951916.913000047207 60448.805460265 2024-05-18T19:19:51.766887+00:00 19994330.290000021458 29000293.025000009686 27870463.050999999046 3954603.027999997139 60448.805471919 2024-05-18T19:19:52.773767+00:00 19994330.289999991655 29000292.975999981165 27870462.944999929518 3949463.977999985218 60448.805483578 2024-05-18T19:19:53.781142+00:00 19994330.291999999434 29000293.016000028700 27870463.024999979883 3951068.967000008095 60448.805495054 2024-05-18T19:19:54.772645+00:00 19994330.288999971002 29000293.003999948502 27870463.014000058174 3959627.052999972831 60448.805506707 2024-05-18T19:19:55.779524+00:00 19994330.291000008583 29000293.002000030130 27870462.970999959856 3953174.997999966145 60448.805518183 2024-05-18T19:19:56.771028+00:00 19994330.290000021458 29000292.994000021368 27870463.035000089556 3953206.971000074875 60448.805529837 2024-05-18T19:19:57.777907+00:00 19994330.290000021458 29000293.002999961376 27870462.945999979973 3955175.153999925125 60448.805541313 2024-05-18T19:19:58.769410+00:00 19994330.291999999434 29000293.004999998957 27870463.001999970526 3959861.856000065804 60448.805552972 2024-05-18T19:19:59.776785+00:00 19994330.287000000477 29000293.008000019938 27870463.075999978930 3960572.998000026215 60448.805564442 2024-05-18T19:20:00.767792+00:00 19994330.289999961853 29000293.007000029087 27870462.993000030518 3958494.013999938965 60448.805576101 2024-05-18T19:20:01.775167+00:00 19994330.290000021458 29000292.967999938875 27870462.967999938875 3954083.078999996185 60448.805587572 2024-05-18T19:20:02.766174+00:00 19994330.295000020415 29000293.047000050545 27870463.031000021845 3954848.902999997139 60448.805599231 2024-05-18T19:20:03.773550+00:00 19994330.287000000477 29000292.977000001818 27870463.031000021845 3958809.019999980927 60448.805610884 2024-05-18T19:20:04.780429+00:00 19994330.292999979109 29000292.980000019073 27870462.922999981791 3956035.032999991905 60448.805622360 2024-05-18T19:20:05.771932+00:00 19994330.288999971002 29000293.003000020981 27870462.994000080973 3955395.058000088204 60448.805634020 2024-05-18T19:20:06.779307+00:00 19994330.289000030607 29000293.003999948502 27870462.990000009537 3953453.895999907982 60448.805645496 2024-05-18T19:20:07.770810+00:00 19994330.291999939829 29000292.981999989599 27870463.018999930471 3952553.046000003815 60448.805657149 2024-05-18T19:20:08.777690+00:00 19994330.288000110537 29000293.011000040919 27870462.981000069529 3955896.043000102043 60448.805668619 2024-05-18T19:20:09.768697+00:00 19994330.290999889374 29000293.015999909490 27870463.043000001460 3954968.941999911796 60448.805680279 2024-05-18T19:20:10.776071+00:00 19994330.289000030607 29000292.977000001818 27870462.967000000179 3952920.075000048149 60448.805691754 2024-05-18T19:20:11.767575+00:00 19994330.294000029564 29000293.017000079155 27870463.087999999523 3958974.898999928962 60448.805703414 2024-05-18T19:20:12.774951+00:00 19994330.289000030607 29000293.016000028700 27870462.906999990344 3959990.068000078201 60448.805714884 2024-05-18T19:20:13.765958+00:00 19994330.291000008583 29000292.972999930382 27870462.997000008821 3955848.944000006188 60448.805726543 2024-05-18T19:20:14.773333+00:00 19994330.287999991328 29000293.018000010401 27870463.059999998659 3960401.028999925125 60448.805738197 2024-05-18T19:20:15.780212+00:00 19994330.288999918848 29000292.983999971300 27870462.962999999523 3958723.066000103951 60448.805749672 2024-05-18T19:20:16.771715+00:00 19994330.291000008583 29000293.008000019938 27870463.016999989748 3958758.037999988068 60448.805761332 2024-05-18T19:20:17.779092+00:00 19994330.290000081062 29000293.001999970526 27870462.999000009149 3957999.912999988068 60448.805772802 2024-05-18T19:20:18.770098+00:00 19994330.293999910355 29000293.008000019938 27870462.969999969006 3957211.924999951851 60448.805784462 2024-05-18T19:20:19.777474+00:00 19994330.290000081062 29000292.988000039011 27870463.040000021458 3954066.060000061989 60448.805795931 2024-05-18T19:20:20.768480+00:00 19994330.287999991328 29000293.016999959946 27870462.980000019073 3954270.064999938011 60448.805807591 2024-05-18T19:20:21.775854+00:00 19994330.291000008583 29000292.969000000507 27870463.000999990851 3957920.029000043869 60448.805819067 2024-05-18T19:20:22.767358+00:00 19994330.289999961853 29000293.025000009686 27870462.993000030518 3954704.911000012886 60448.805830720 2024-05-18T19:20:23.774238+00:00 19994330.291000008583 29000292.987999990582 27870463.025999959558 3954633.048999906052 60448.805842196 2024-05-18T19:20:24.765741+00:00 19994330.286999940872 29000292.989000011235 27870462.988000039011 3957753.925999999046 60448.805853850 2024-05-18T19:20:25.772620+00:00 19994330.294000029564 29000293.025000009686 27870463.000000000000 3959316.986000061035 60448.805865509 2024-05-18T19:20:26.779995+00:00 19994330.292999979109 29000293.006999999285 27870462.997999969870 3958909.059000014793 60448.805876985 2024-05-18T19:20:27.771499+00:00 19994330.287000060081 29000292.952999979258 27870462.968000050634 3952799.090000032913 60448.805888639 2024-05-18T19:20:28.778378+00:00 19994330.291000008583 29000292.996000021696 27870463.018000010401 3954534.828999996185 60448.805900115 2024-05-18T19:20:29.769881+00:00 19994330.287999991328 29000293.024000018835 27870463.007999900728 3954756.955999969970 60448.805911768 2024-05-18T19:20:30.776760+00:00 19994330.291000008583 29000293.001999970526 27870463.013000011444 3953048.067000031006 60448.805923244 2024-05-18T19:20:31.768263+00:00 19994330.289000030607 29000292.995000001043 27870462.998000029474 3950832.108999968041 60448.805934898 2024-05-18T19:20:32.775143+00:00 19994330.289999961853 29000293.004000011832 27870462.988000039011 3954837.914999961853 60448.805946367 2024-05-18T19:20:33.766150+00:00 19994330.292999979109 29000292.995999988168 27870463.008000019938 3961676.047999978065 60448.805958027 2024-05-18T19:20:34.773525+00:00 19994330.289000000805 29000293.001999970526 27870462.993999961764 3957964.912999988068 60448.805969686 2024-05-18T19:20:35.780899+00:00 19994330.293000001460 29000292.998000029474 27870462.993999961764 3955474.003000020981 60448.805981156 2024-05-18T19:20:36.771907+00:00 19994330.289000000805 29000292.997999969870 27870463.027000069618 3961055.087000011932 60448.805992816 2024-05-18T19:20:37.779282+00:00 19994330.287999998778 29000292.984000030905 27870462.971999999136 3955261.016000031959 60448.806004286 2024-05-18T19:20:38.770289+00:00 19994330.291000008583 29000293.019999980927 27870463.005999919027 3955569.088999987114 60448.806015945 2024-05-18T19:20:39.777665+00:00 19994330.290000010282 29000292.995000001043 27870462.993000030518 3956966.743000030983 60448.806027415 2024-05-18T19:20:40.768672+00:00 19994330.293999999762 29000293.036000009626 27870463.018000010401 3954473.071999907028 60448.806039074 2024-05-18T19:20:41.776047+00:00 19994330.287000000477 29000292.983000040054 27870462.993999961764 3955211.112000108231 60448.806050545 2024-05-18T19:20:42.767054+00:00 19994330.292999979109 29000292.992999911308 27870462.970000028610 3952103.944999932777 60448.806062204 2024-05-18T19:20:43.774429+00:00 19994330.291999999434 29000292.993000030518 27870463.026000019163 3957511.962000011932 60448.806073674 2024-05-18T19:20:44.765437+00:00 19994330.288000021130 29000293.006999969482 27870462.991999980062 3958646.131000041962 60448.806085333 2024-05-18T19:20:45.772812+00:00 19994330.289000000805 29000293.004000071436 27870463.082000020891 3961009.912999988068 60448.806096993 2024-05-18T19:20:46.780187+00:00 19994330.289000000805 29000293.016999959946 27870462.955000039190 3954431.990000010002 60448.806108463 2024-05-18T19:20:47.771195+00:00 19994330.291999999434 29000292.968999978155 27870462.929999999702 3952200.065999985207 60448.806120122 2024-05-18T19:20:48.778570+00:00 19994330.289999961853 29000293.004999998957 27870463.034000001848 3955508.036000012886 60448.806131592 2024-05-18T19:20:49.769577+00:00 19994330.290000021458 29000292.991999980062 27870463.011999990791 3959519.867999910843 60448.806143252 2024-05-18T19:20:50.776952+00:00 19994330.291999999434 29000293.003000020981 27870462.996000010520 3953439.004000068177 60448.806154727 2024-05-18T19:20:51.768455+00:00 19994330.290000021458 29000293.002000089735 27870462.945999991149 3956988.983000040054 60448.806166381 2024-05-18T19:20:52.775334+00:00 19994330.287999991328 29000292.977000001818 27870463.015999998897 3956063.013999938965 60448.806177857 2024-05-18T19:20:53.766837+00:00 19994330.291000008583 29000293.038999918848 27870463.048000011593 3951491.083999990951 60448.806189517 2024-05-18T19:20:54.774213+00:00 19994330.291000008583 29000292.994000080973 27870462.991999980062 3957814.878000020981 60448.806200986 2024-05-18T19:20:55.765220+00:00 19994330.291000008583 29000292.986999988556 27870463.021000001580 3954972.087999939919 60448.806212646 2024-05-18T19:20:56.772595+00:00 19994330.290999948978 29000293.004999998957 27870462.971999999136 3960271.951000093948 60448.806224300 2024-05-18T19:20:57.779474+00:00 19994330.291000008583 29000292.996999979019 27870462.995000001043 3955606.036999940872 60448.806235775 2024-05-18T19:20:58.770978+00:00 19994330.287999991328 29000293.004999998957 27870462.945999979973 3953988.019999980927 60448.806247429 2024-05-18T19:20:59.777857+00:00 19994330.292999979109 29000293.002000000328 27870463.084000051022 3957764.953000069130 60448.806258905 2024-05-18T19:21:00.769360+00:00 19994330.290000081062 29000292.983000010252 27870462.960999969393 3956586.003999948967 60448.806270558 2024-05-18T19:21:01.776239+00:00 19994330.287999991328 29000293.026000011712 27870463.031000021845 3955411.055999993812 60448.806282034 2024-05-18T19:21:02.767743+00:00 19994330.289000030607 29000292.988999988884 27870462.971000019461 3957840.037000060081 60448.806293693 2024-05-18T19:21:03.775119+00:00 19994330.289999961853 29000292.967999991030 27870463.057999968529 3950823.919999957085 60448.806305164 2024-05-18T19:21:04.766125+00:00 19994330.292999979109 29000293.025000009686 27870462.993000030518 3953625.031000018120 60448.806316823 2024-05-18T19:21:05.773500+00:00 19994330.289000030607 29000292.997000008821 27870462.963999930769 3958662.990000010002 60448.806328476 2024-05-18T19:21:06.780379+00:00 19994330.289999961853 29000293.008000019938 27870462.984000090510 3960121.921000003815 60448.806339952 2024-05-18T19:21:07.771882+00:00 19994330.292000059038 29000292.991999980062 27870463.010999921709 3951834.052999972831 60448.806351606 2024-05-18T19:21:08.778762+00:00 19994330.288999918848 29000293.008000019938 27870462.989000078291 3951199.995000004768 60448.806363082 2024-05-18T19:21:09.770265+00:00 19994330.291000008583 29000292.997999969870 27870463.013000011444 3956050.898000001907 60448.806374735 2024-05-18T19:21:10.777144+00:00 19994330.287000060081 29000292.995999988168 27870462.987999919802 3957581.100000023842 60448.806386211 2024-05-18T19:21:11.768647+00:00 19994330.292999979109 29000293.013000011444 27870462.963000059128 3951928.902999997139 60448.806397865 2024-05-18T19:21:12.775526+00:00 19994330.289000030607 29000293.007000029087 27870463.054999951273 3958832.130999923218 60448.806409340 2024-05-18T19:21:13.767029+00:00 19994330.292999979109 29000292.983999971300 27870462.975000020117 3954323.062000035774 60448.806421000 2024-05-18T19:21:14.774404+00:00 19994330.287999991328 29000293.004000011832 27870463.021999958903 3951028.953000069130 60448.806432470 2024-05-18T19:21:15.765412+00:00 19994330.291000008583 29000293.001999970526 27870462.981000069529 3958215.953999996185 60448.806444129 2024-05-18T19:21:16.772787+00:00 19994330.288999918848 29000293.006999969482 27870463.026000019163 3955975.069999932777 60448.806455783 2024-05-18T19:21:17.779666+00:00 19994330.288000110537 29000292.988000039011 27870462.975999951363 3953986.003000020981 60448.806467259 2024-05-18T19:21:18.771170+00:00 19994330.295999880880 29000293.019999980927 27870463.055000070482 3959653.988000034820 60448.806478912 2024-05-18T19:21:19.778049+00:00 19994330.288000110537 29000292.996999979019 27870462.979999899864 3953814.894999980927 60448.806490388 2024-05-18T19:21:20.769552+00:00 19994330.291000008583 29000292.988000039011 27870462.958999991417 3956005.023000001907 60448.806502042 2024-05-18T19:21:21.776431+00:00 19994330.291999939829 29000293.009000059217 27870463.046000000089 3956627.960999966133 60448.806513518 2024-05-18T19:21:22.767934+00:00 19994330.287999991328 29000292.990999940783 27870462.938000079244 3958557.075000048149 60448.806525172 2024-05-18T19:21:23.774814+00:00 19994330.289999961853 29000293.013000011444 27870463.036999940872 3957978.029999970924 60448.806536647 2024-05-18T19:21:24.766317+00:00 19994330.290000081062 29000292.996999979019 27870463.024000048637 3950651.932000041008 60448.806548307 2024-05-18T19:21:25.773692+00:00 19994330.289000030607 29000292.998000029474 27870463.004999998957 3961755.027999997139 60448.806559777 2024-05-18T19:21:26.764699+00:00 19994330.290999889374 29000292.993999961764 27870462.975999999791 3956711.023999928962 60448.806571436 2024-05-18T19:21:27.772074+00:00 19994330.291999999434 29000292.969000101089 27870462.936999991536 3957084.917000054847 60448.806583090 2024-05-18T19:21:28.778953+00:00 19994330.289999999106 29000293.043999910355 27870463.059999998659 3955746.046000003815 60448.806594566 2024-05-18T19:21:29.770456+00:00 19994330.291999999434 29000292.994000080973 27870463.009000018239 3960524.077000021935 60448.806606225 2024-05-18T19:21:30.777831+00:00 19994330.289999999106 29000293.011999960989 27870463.011999990791 3957043.893999934196 60448.806617695 2024-05-18T19:21:31.768839+00:00 19994330.287999998778 29000293.000000000000 27870463.010999981314 3955616.088999987114 60448.806629354 2024-05-18T19:21:32.776214+00:00 19994330.291999999434 29000292.993999961764 27870462.976000010967 3958825.958999990951 60448.806640830 2024-05-18T19:21:33.767717+00:00 19994330.288000021130 29000292.968999978155 27870463.006000008434 3957514.961000084877 60448.806652484 2024-05-18T19:21:34.774597+00:00 19994330.289999991655 29000293.014000058174 27870462.995999988168 3955284.026999949943 60448.806663959 2024-05-18T19:21:35.766100+00:00 19994330.292999979109 29000292.997999999672 27870462.958999991417 3954931.037000060081 60448.806675613 2024-05-18T19:21:36.772979+00:00 19994330.288000021130 29000292.991000000387 27870463.012000020593 3955536.979999899864 60448.806687089 2024-05-18T19:21:37.764482+00:00 19994330.292999979109 29000293.019000008702 27870463.000000000000 3952137.944000006188 60448.806698742 2024-05-18T19:21:38.771361+00:00 19994330.289000000805 29000292.978999990970 27870463.027000010014 3958199.055999993812 60448.806710402 2024-05-18T19:21:39.778736+00:00 19994330.289000000805 29000293.004000011832 27870463.005999978632 3959244.976999998093 60448.806721872 2024-05-18T19:21:40.769744+00:00 19994330.290000021458 29000293.004000011832 27870463.022999998182 3956617.063000082970 60448.806733531 2024-05-18T19:21:41.777119+00:00 19994330.289999961853 29000293.010999981314 27870462.921999990940 3956381.995000004768 60448.806745007 2024-05-18T19:21:42.768622+00:00 19994330.291000008583 29000292.984000030905 27870462.995999988168 3959356.038999915123 60448.806756661 2024-05-18T19:21:43.775501+00:00 19994330.289000030607 29000293.032000008970 27870463.097999989986 3955623.949000000954 60448.806768137 2024-05-18T19:21:44.767004+00:00 19994330.294999960810 29000292.976000010967 27870462.979000028223 3955130.976000071038 60448.806779790 2024-05-18T19:21:45.773884+00:00 19994330.289000030607 29000292.987999979407 27870462.947000030428 3959488.046000003815 60448.806791266 2024-05-18T19:21:46.765387+00:00 19994330.287000000477 29000293.012000020593 27870463.024999979883 3954645.981999992859 60448.806802926 2024-05-18T19:21:47.772762+00:00 19994330.294999960810 29000293.008999940008 27870463.042999979109 3958913.962999939919 60448.806814579 2024-05-18T19:21:48.779641+00:00 19994330.287000000477 29000292.982000049204 27870462.985000010580 3958321.116000055801 60448.806826055 2024-05-18T19:21:49.771145+00:00 19994330.289000030607 29000293.016999959946 27870462.977000001818 3954076.921999930870 60448.806837709 2024-05-18T19:21:50.778024+00:00 19994330.291999999434 29000292.986999988556 27870463.018000010401 3953684.895000100136 60448.806849179 2024-05-18T19:21:51.769031+00:00 19994330.291999999434 29000293.021000031382 27870462.971999999136 3951031.029999970924 60448.806860838 2024-05-18T19:21:52.776406+00:00 19994330.291999999434 29000292.989000018686 27870463.010999921709 3957560.115000010002 60448.806872308 2024-05-18T19:21:53.767413+00:00 19994330.286000009626 29000293.023999929428 27870462.987000111490 3960411.868999958038 60448.806883967 2024-05-18T19:21:54.774789+00:00 19994330.289999961853 29000292.970000028610 27870463.035999890417 3957327.093000053894 60448.806895443 2024-05-18T19:21:55.766292+00:00 19994330.292000059038 29000293.014999989420 27870462.936000108719 3952392.974999905098 60448.806907097 2024-05-18T19:21:56.773171+00:00 19994330.289000030607 29000292.986000061035 27870463.029999971390 3956692.945000051986 60448.806918573 2024-05-18T19:21:57.764674+00:00 19994330.288999918848 29000293.014999989420 27870463.016000028700 3960011.026000022888 60448.806930226 2024-05-18T19:21:58.771553+00:00 19994330.292000059038 29000292.995999928564 27870462.963999990374 3951735.074000000954 60448.806941886 2024-05-18T19:21:59.778929+00:00 19994330.291999939829 29000292.995000001043 27870463.001999970526 3956362.889999986161 60448.806953356 2024-05-18T19:22:00.769936+00:00 19994330.289000030607 29000293.027000069618 27870463.057000041008 3952018.167999982834 60448.806965015 2024-05-18T19:22:01.777311+00:00 19994330.294000029564 29000292.988000039011 27870463.000999931246 3953773.863000034820 60448.806976485 2024-05-18T19:22:02.768318+00:00 19994330.284999970347 29000292.996999979019 27870462.983999971300 3958448.018000007141 60448.806988145 2024-05-18T19:22:03.775693+00:00 19994330.289999961853 29000292.998999949545 27870462.978000041097 3957998.972999929916 60448.806999614 2024-05-18T19:22:04.766701+00:00 19994330.290000081062 29000292.971999999136 27870463.015999998897 3952049.995000004768 60448.807011274 2024-05-18T19:22:05.774075+00:00 19994330.291999939829 29000293.006999969482 27870462.951999999583 3954777.980000019073 60448.807022750 2024-05-18T19:22:06.765579+00:00 19994330.291000008583 29000292.995000001043 27870463.032999999821 3952119.041000009049 60448.807034404 2024-05-18T19:22:07.772458+00:00 19994330.289000030607 29000293.019999980927 27870462.996999990195 3956462.960999966133 60448.807046057 2024-05-18T19:22:08.779338+00:00 19994330.294000029564 29000292.994000080973 27870463.002000000328 3956301.034000039101 60448.807057533 2024-05-18T19:22:09.770841+00:00 19994330.286999940872 29000293.001999970526 27870462.965999990702 3956379.009999989998 60448.807069192 2024-05-18T19:22:10.778216+00:00 19994330.291000008583 29000293.022999998182 27870463.050000008196 3957428.996999979019 60448.807080662 2024-05-18T19:22:11.769223+00:00 19994330.289999961853 29000292.962000008672 27870462.997999999672 3957242.055000067223 60448.807092322 2024-05-18T19:22:12.776598+00:00 19994330.289000030607 29000292.999000001699 27870462.967000011355 3956866.976999999955 60448.807103797 2024-05-18T19:22:13.768101+00:00 19994330.289999961853 29000293.005000010133 27870463.000999990851 3954680.046999999788 60448.807115451 2024-05-18T19:22:14.774980+00:00 19994330.291000008583 29000292.993999991566 27870463.016000028700 3957483.971999999136 60448.807126927 2024-05-18T19:22:15.766484+00:00 19994330.291000008583 29000293.015000000596 27870463.010999981314 3955728.939999999013 60448.807138581 2024-05-18T19:22:16.773363+00:00 19994330.291000008583 29000292.990000009537 27870462.930999990553 3959757.938000001013 60448.807150057 2024-05-18T19:22:17.764866+00:00 19994330.291000008583 29000293.014999989420 27870463.047999981791 3953743.199999998789 60448.807161710 2024-05-18T19:22:18.771745+00:00 19994330.289000030607 29000292.997000008821 27870462.992000039667 3952812.892000000924 60448.807173369 2024-05-18T19:22:19.779121+00:00 19994330.289000030607 29000292.981999989599 27870462.992999970913 3955015.936000001151 60448.807184845 2024-05-18T19:22:20.770624+00:00 19994330.290999889374 29000293.016000028700 27870462.989000018686 3956574.997000000905 60448.807196499 2024-05-18T19:22:21.777503+00:00 19994330.289000000805 29000293.001999970526 27870463.005999978632 3957522.030000001192 60448.807207975 2024-05-18T19:22:22.769006+00:00 19994330.293999999762 29000292.995999988168 27870462.999000009149 3959470.972999996971 60448.807219628 2024-05-18T19:22:23.775885+00:00 19994330.289999999106 29000293.017000019550 27870463.039000030607 3955966.071999996901 60448.807231104 2024-05-18T19:22:24.767388+00:00 19994330.289000000805 29000292.987999979407 27870462.967999938875 3956385.958999998868 60448.807242758 2024-05-18T19:22:25.774268+00:00 19994330.290999989957 29000292.990000009537 27870463.004999998957 3952023.114000000060 60448.807254233 2024-05-18T19:22:26.765771+00:00 19994330.287999998778 29000292.999000009149 27870463.039000030607 3955081.800000004005 60448.807265893 2024-05-18T19:22:27.773146+00:00 19994330.291999999434 29000293.013000011444 27870463.011999960989 3954310.167999998201 60448.807277363 2024-05-18T19:22:28.764153+00:00 19994330.289000000805 29000292.979999959469 27870462.993000030518 3956576.937000005972 60448.807289022 2024-05-18T19:22:29.771528+00:00 19994330.293000008911 29000293.013000071049 27870462.988999959081 3959646.049999997020 60448.807300676 2024-05-18T19:22:30.778407+00:00 19994330.288999971002 29000292.995000001043 27870462.976000070572 3957100.978000000119 60448.807312152 2024-05-18T19:22:31.769911+00:00 19994330.290000021458 29000293.002999901772 27870463.013999938965 3954374.009999989998 60448.807323811 2024-05-18T19:22:32.777286+00:00 19994330.291999999434 29000292.996000051498 27870462.961000081152 3955326.901000007987 60448.807335281 2024-05-18T19:22:33.768293+00:00 19994330.291000008583 29000293.021000031382 27870463.046999931335 3955376.013999999035 60448.807346941 2024-05-18T19:22:34.775669+00:00 19994330.284999970347 29000293.003000020981 27870462.983000040054 3954881.072999998927 60448.807358411 2024-05-18T19:22:35.766675+00:00 19994330.291999999434 29000292.988999959081 27870463.003999948502 3958239.857000008225 60448.807370070 2024-05-18T19:22:36.774051+00:00 19994330.290000021458 29000292.988999959081 27870462.944000009447 3953980.113999993075 60448.807381540 2024-05-18T19:22:37.765058+00:00 19994330.292999979109 29000293.001000050455 27870463.064000010490 3952243.902999997139 60448.807393199 2024-05-18T19:22:38.772433+00:00 19994330.290000021458 29000293.008000019938 27870462.991000059992 3954798.076000005007 60448.807404675 2024-05-18T19:22:39.763936+00:00 19994330.291000008583 29000293.008999940008 27870463.000000000000 3956026.015000001062 60448.807416329 2024-05-18T19:22:40.770815+00:00 19994330.287999991328 29000292.990000009537 27870462.992999911308 3949928.968999996781 60448.807427988 2024-05-18T19:22:41.778191+00:00 19994330.291999999434 29000293.004999998957 27870463.014999989420 3955338.046000003815 60448.807439459 2024-05-18T19:22:42.769198+00:00 19994330.289000030607 29000292.996000051498 27870462.953000068665 3957946.930999993812 60448.807451118 2024-05-18T19:22:43.776573+00:00 19994330.288999971002 29000293.006999969482 27870463.078999999911 3954883.990000010002 60448.807462594 2024-05-18T19:22:44.768076+00:00 19994330.291999999434 29000293.011000040919 27870462.962999999523 3953670.041999996174 60448.807474247 2024-05-18T19:22:45.774956+00:00 19994330.288999971002 29000292.956999901682 27870462.954999998212 3952969.984000011813 60448.807485723 2024-05-18T19:22:46.766459+00:00 19994330.291999999434 29000293.009999990463 27870463.012000009418 3955916.049999982119 60448.807497377 2024-05-18T19:22:47.773338+00:00 19994330.292999979109 29000293.022999998182 27870463.030999999493 3956928.935999989975 60448.807508852 2024-05-18T19:22:48.764841+00:00 19994330.290000081062 29000292.974000100046 27870463.002000000328 3953962.113000005018 60448.807520512 2024-05-18T19:22:49.772216+00:00 19994330.286999940872 29000293.015000000596 27870462.997999999672 3952882.900000005960 60448.807531982 2024-05-18T19:22:50.763224+00:00 19994330.291000008583 29000293.002999998629 27870462.979999989271 3954650.101000010967 60448.807543641 2024-05-18T19:22:51.770599+00:00 19994330.289000030607 29000293.008999999613 27870463.005999978632 3955078.901999980211 60448.807555295 2024-05-18T19:22:52.777478+00:00 19994330.289000030607 29000292.993999999017 27870463.007000029087 3953138.047000021208 60448.807566770 2024-05-18T19:22:53.768981+00:00 19994330.293999910355 29000292.993000000715 27870463.032000008970 3955344.002000004053 60448.807578430 2024-05-18T19:22:54.776356+00:00 19994330.291000008583 29000293.018000010401 27870462.958000000566 3954948.111999989022 60448.807589900 2024-05-18T19:22:55.767363+00:00 19994330.292000059038 29000293.001999970526 27870463.034999970347 3956567.935999989975 60448.807601559 2024-05-18T19:22:56.774738+00:00 19994330.286999940872 29000292.990000009537 27870463.000999990851 3954360.946999996901 60448.807613030 2024-05-18T19:22:57.765746+00:00 19994330.289000030607 29000292.977000031620 27870463.003000020981 3956569.034000008833 60448.807624689 2024-05-18T19:22:58.773121+00:00 19994330.289000030607 29000293.011999960989 27870463.000999990851 3953700.925999999046 60448.807636159 2024-05-18T19:22:59.764128+00:00 19994330.291999939829 29000292.999000009149 27870462.979000028223 3959093.988999993075 60448.807647818 2024-05-18T19:23:00.771503+00:00 19994330.291000008583 29000293.022999998182 27870462.976000010967 3951620.041000009049 60448.807659472 2024-05-18T19:23:01.778382+00:00 19994330.292000059038 29000292.971999999136 27870462.990000009537 3955035.992000014056 60448.807670948 2024-05-18T19:23:02.769886+00:00 19994330.287999991328 29000292.991000000387 27870463.013999938965 3951819.053999990225 60448.807682607 2024-05-18T19:23:03.777261+00:00 19994330.291000008583 29000293.018999990076 27870463.044000029564 3951588.018999993801 60448.807694077 2024-05-18T19:23:04.768268+00:00 19994330.288999918848 29000293.007000029087 27870462.940000060946 3955624.039999992121 60448.807705737 2024-05-18T19:23:05.775643+00:00 19994330.289000030607 29000292.986000001431 27870463.049999948591 3952465.931000024080 60448.807717207 2024-05-18T19:23:06.766651+00:00 19994330.291000008583 29000293.001999970526 27870463.008999940008 3956850.973999977112 60448.807728866 2024-05-18T19:23:07.774026+00:00 19994330.294000029564 29000293.004999998957 27870462.995000001043 3956277.053000003099 60448.807740342 2024-05-18T19:23:08.765529+00:00 19994330.287999991328 29000293.011999960989 27870462.969000101089 3947661.946999996901 60448.807751996 2024-05-18T19:23:09.772408+00:00 19994330.292999979109 29000292.999000068754 27870463.044999960810 3952353.092000008095 60448.807763471 2024-05-18T19:23:10.763911+00:00 19994330.287999991328 29000293.003999948502 27870463.013999938965 3955279.937000005972 60448.807775125 2024-05-18T19:23:11.770790+00:00 19994330.289000030607 29000292.981999989599 27870462.920000080019 3954834.923999994993 60448.807786784 2024-05-18T19:23:12.778166+00:00 19994330.291999939829 29000293.006999969482 27870463.028999920934 3953577.094999998808 60448.807798254 2024-05-18T19:23:13.769173+00:00 19994330.287000060081 29000292.980000019073 27870462.963000059128 3951701.974999994040 60448.807809914 2024-05-18T19:23:14.776548+00:00 19994330.291000008583 29000293.022999998182 27870463.029999971390 3951028.018000007141 60448.807821384 2024-05-18T19:23:15.767556+00:00 19994330.293000001460 29000293.007000088692 27870463.008000019938 3959028.967000008095 60448.807833043 2024-05-18T19:23:16.774931+00:00 19994330.287999998778 29000292.980999950320 27870462.978999968618 3951742.057999997865 60448.807844519 2024-05-18T19:23:17.766434+00:00 19994330.290999989957 29000293.011999960989 27870463.050999999046 3954357.854999988806 60448.807856172 2024-05-18T19:23:18.773313+00:00 19994330.292000010610 29000293.009999990463 27870463.029999971390 3953863.101000010967 60448.807867648 2024-05-18T19:23:19.764818+00:00 19994330.289999991655 29000293.008000019938 27870462.925000071526 3951851.020000011194 60448.807879302 2024-05-18T19:23:20.771695+00:00 19994330.287999998778 29000292.960000038147 27870463.031999949366 3951595.959999979008 60448.807890777 2024-05-18T19:23:21.763199+00:00 19994330.287000000477 29000292.991999980062 27870462.953999999911 3953253.025000036228 60448.807902437 2024-05-18T19:23:22.770574+00:00 19994330.296000000089 29000293.032999988645 27870463.021999999881 3954331.968999981880 60448.807914091 2024-05-18T19:23:23.777453+00:00 19994330.287000000477 29000292.998999949545 27870463.015999998897 3955073.934000014793 60448.807925567 2024-05-18T19:23:24.768956+00:00 19994330.293999999762 29000292.975000020117 27870462.988999988884 3956968.044999957085 60448.807937220 2024-05-18T19:23:25.775835+00:00 19994330.291000008583 29000293.039000030607 27870463.004999998957 3956916.035000026226 60448.807948696 2024-05-18T19:23:26.767339+00:00 19994330.287999991328 29000292.995000001043 27870463.022000011057 3953140.024999976158 60448.807960350 2024-05-18T19:23:27.774218+00:00 19994330.289999991655 29000292.975999999791 27870462.949000000954 3956828.946000040043 60448.807971825 2024-05-18T19:23:28.765721+00:00 19994330.290000021458 29000292.989999990910 27870463.046000000089 3952010.028999983799 60448.807983485 2024-05-18T19:23:29.773096+00:00 19994330.289999961853 29000293.006000008434 27870462.957999970764 3951699.009999989998 60448.807994955 2024-05-18T19:23:30.764103+00:00 19994330.289000030607 29000292.991999980062 27870463.013000011444 3957035.999000012875 60448.808006614 2024-05-18T19:23:31.771479+00:00 19994330.291999999434 29000293.025999989361 27870463.010999981314 3959044.978999971878 60448.808018085 2024-05-18T19:23:32.762486+00:00 19994330.291999999434 29000292.996000021696 27870463.028000000864 3951683.009000002872 60448.808029744 2024-05-18T19:23:33.769861+00:00 19994330.290000021458 29000292.974999990314 27870462.936000049114 3958521.976999998093 60448.808041403 2024-05-18T19:23:34.777237+00:00 19994330.288999971002 29000292.997000008821 27870463.035999950022 3956506.985000013839 60448.808052873 2024-05-18T19:23:35.768243+00:00 19994330.290000021458 29000293.043999969959 27870462.987000048161 3952696.065999985207 60448.808064532 2024-05-18T19:23:36.775618+00:00 19994330.289999961853 29000292.977000001818 27870463.059999998659 3953075.000999987125 60448.808076003 2024-05-18T19:23:37.766626+00:00 19994330.289000030607 29000293.002000030130 27870462.949000000954 3955975.017000020016 60448.808087662 2024-05-18T19:23:38.774001+00:00 19994330.292999979109 29000293.000000000000 27870463.040999948978 3957109.995999991894 60448.808099132 2024-05-18T19:23:39.765008+00:00 19994330.291999999434 29000293.008000019938 27870463.025000039488 3952398.023999989033 60448.808110791 2024-05-18T19:23:40.772383+00:00 19994330.285999950022 29000293.012999951839 27870462.930999990553 3953505.923000038136 60448.808122261 2024-05-18T19:23:41.763390+00:00 19994330.292000059038 29000292.979000028223 27870463.036000009626 3952769.031000018120 60448.808133921 2024-05-18T19:23:42.770766+00:00 19994330.292999979109 29000292.995999988168 27870462.975999951363 3961434.967999995220 60448.808145574 2024-05-18T19:23:43.777644+00:00 19994330.287000060081 29000292.996000051498 27870462.983000040054 3958043.981000006199 60448.808157050 2024-05-18T19:23:44.769148+00:00 19994330.287999991328 29000292.992999911308 27870462.993999961764 3945495.103999971878 60448.808168704 2024-05-18T19:23:45.776027+00:00 19994330.291000008583 29000293.013000011444 27870463.006000038236 3953661.938000022899 60448.808180180 2024-05-18T19:23:46.767530+00:00 19994330.291999939829 29000293.001999970526 27870463.014999989420 3956617.970999956131 60448.808191839 2024-05-18T19:23:47.774906+00:00 19994330.292000059038 29000292.996000051498 27870462.983999971300 3955291.976000010967 60448.808203309 2024-05-18T19:23:48.765912+00:00 19994330.288999918848 29000293.026999950409 27870463.081000089645 3950187.114000021946 60448.808214969 2024-05-18T19:23:49.773288+00:00 19994330.291000008583 29000292.967000011355 27870462.903000000864 3950030.921000003815 60448.808226439 2024-05-18T19:23:50.764295+00:00 19994330.287999991328 29000293.017000079155 27870462.973999980837 3954237.021999955177 60448.808238098 2024-05-18T19:23:51.771670+00:00 19994330.291000008583 29000293.018000010401 27870463.092999938875 3953258.013000010978 60448.808249568 2024-05-18T19:23:52.762678+00:00 19994330.290000081062 29000292.961999889463 27870462.953999999911 3953586.006000041962 60448.808261227 2024-05-18T19:23:53.770053+00:00 19994330.292999979109 29000293.022000070661 27870463.031000021845 3949147.000999987125 60448.808272887 2024-05-18T19:23:54.777428+00:00 19994330.289000030607 29000293.000000000000 27870462.965000029653 3957702.921999990940 60448.808284357 2024-05-18T19:23:55.768435+00:00 19994330.292999979109 29000292.988999959081 27870462.998000029474 3951950.069999992847 60448.808296016 2024-05-18T19:23:56.775811+00:00 19994330.289999961853 29000293.018000010401 27870463.018999930471 3951558.967000008095 60448.808307492 2024-05-18T19:23:57.767313+00:00 19994330.289999961853 29000292.983999971300 27870462.993000030518 3954830.929000020027 60448.808319146 2024-05-18T19:23:58.774193+00:00 19994330.287999991328 29000293.002000089735 27870462.986999988556 3957304.167999982834 60448.808330622 2024-05-18T19:23:59.765696+00:00 19994330.288000110537 29000293.000999931246 27870462.995000001043 3949798.918999969959 60448.808342281 2024-05-18T19:24:00.773071+00:00 19994330.290999889374 29000293.017000079155 27870463.011999998242 3954307.850000023842 60448.808353751 2024-05-18T19:24:01.764079+00:00 19994330.292000059038 29000292.995999928564 27870463.026000000536 3953368.035000026226 60448.808365410 2024-05-18T19:24:02.771454+00:00 19994330.292000059038 29000292.976000070572 27870463.003000009805 3955942.086999952793 60448.808376880 2024-05-18T19:24:03.762461+00:00 19994330.289999961853 29000293.002999998629 27870462.944999989122 3954980.027000010014 60448.808388540 2024-05-18T19:24:04.769836+00:00 19994330.289999961853 29000293.015000000596 27870463.022999998182 3953917.004999995232 60448.808400193 2024-05-18T19:24:05.776715+00:00 19994330.290000081062 29000292.980000000447 27870462.999000009149 3952909.997000039089 60448.808411669 2024-05-18T19:24:06.768219+00:00 19994330.289999961853 29000293.006000000983 27870463.030999988317 3955240.974999963772 60448.808423323 2024-05-18T19:24:07.775097+00:00 19994330.289000030607 29000292.998999979347 27870462.965999990702 3956699.999000012875 60448.808434798 2024-05-18T19:24:08.766601+00:00 19994330.289999999106 29000293.001000020653 27870463.022999998182 3956708.051999986172 60448.808446458 2024-05-18T19:24:09.773976+00:00 19994330.293999999762 29000293.021999981254 27870463.000999990851 3953921.953999996185 60448.808457928 2024-05-18T19:24:10.764983+00:00 19994330.289000000805 29000292.975000020117 27870463.012000020593 3959021.942000031006 60448.808469587 2024-05-18T19:24:11.772358+00:00 19994330.289999999106 29000293.002999991179 27870462.964999970049 3951666.083999990951 60448.808481058 2024-05-18T19:24:12.763366+00:00 19994330.291000008583 29000292.986000001431 27870462.960000038147 3953349.939999998081 60448.808492717 2024-05-18T19:24:13.770741+00:00 19994330.290999989957 29000293.032000008970 27870463.065999981016 3951378.955999969970 60448.808504187 2024-05-18T19:24:14.761748+00:00 19994330.289000000805 29000292.991000000387 27870462.959999978542 3958885.159000039101 60448.808515846 2024-05-18T19:24:15.769123+00:00 19994330.289000000805 29000292.994000021368 27870463.015000049025 3951833.884000002872 60448.808527506 2024-05-18T19:24:16.776498+00:00 19994330.291999999434 29000293.016999959946 27870463.052999969572 3948905.046000003815 60448.808538976 2024-05-18T19:24:17.767506+00:00 19994330.291000008583 29000292.991000000387 27870463.009999990463 3956933.987999976147 60448.808550635 2024-05-18T19:24:18.774881+00:00 19994330.287000000477 29000292.988000039011 27870462.946000039577 3950714.046999990940 60448.808562105 2024-05-18T19:24:19.765888+00:00 19994330.292999979109 29000293.013999998569 27870463.006999969482 3952867.856999992859 60448.808573765 2024-05-18T19:24:20.773263+00:00 19994330.291000008583 29000292.995999928564 27870463.022999998182 3955152.071000040043 60448.808585234 2024-05-18T19:24:21.764270+00:00 19994330.287999991328 29000292.994000080973 27870462.985999941826 3955003.014999986161 60448.808596894 2024-05-18T19:24:22.771645+00:00 19994330.291000008583 29000292.985999941826 27870463.014000058174 3954987.033999979030 60448.808608370 2024-05-18T19:24:23.763149+00:00 19994330.288999971002 29000293.026000019163 27870463.013000011444 3952086.939999998081 60448.808620024 2024-05-18T19:24:24.770028+00:00 19994330.291999999434 29000292.983999971300 27870462.990999940783 3954259.016000031959 60448.808631683 2024-05-18T19:24:25.777403+00:00 19994330.288000050932 29000292.997000098228 27870462.998000029474 3958689.070999979973 60448.808643153 2024-05-18T19:24:26.768410+00:00 19994330.294999960810 29000293.008999940008 27870462.988000039011 3949451.947000027169 60448.808654812 2024-05-18T19:24:27.775786+00:00 19994330.288000050932 29000292.991999980062 27870463.031000021845 3954146.990000010002 60448.808666288 2024-05-18T19:24:28.767288+00:00 19994330.289999961853 29000293.022000070661 27870462.967000011355 3956595.051999927033 60448.808677942 2024-05-18T19:24:29.774168+00:00 19994330.291999999434 29000292.994999889284 27870462.977999929339 3954360.843000053894 60448.808689417 2024-05-18T19:24:30.765670+00:00 19994330.285000029951 29000293.008000019938 27870463.034000039101 3950712.185999989975 60448.808701071 2024-05-18T19:24:31.772550+00:00 19994330.291999999434 29000292.975000020117 27870462.988000039011 3954716.006999969017 60448.808712547 2024-05-18T19:24:32.764054+00:00 19994330.291000008583 29000292.996000051498 27870462.947999950498 3953700.824000000954 60448.808724206 2024-05-18T19:24:33.771429+00:00 19994330.291999999434 29000293.013000011444 27870463.028000000864 3957203.180000067223 60448.808735676 2024-05-18T19:24:34.762436+00:00 19994330.289000030607 29000292.982999920845 27870462.952000018209 3949937.834999918938 60448.808747336 2024-05-18T19:24:35.769811+00:00 19994330.289999961853 29000293.007000088692 27870463.103000041097 3958034.116000055801 60448.808758989 2024-05-18T19:24:36.776692+00:00 19994330.291000008583 29000293.005999919027 27870462.913999918848 3956545.901999949943 60448.808770465 2024-05-18T19:24:37.768193+00:00 19994330.289999961853 29000292.973999980837 27870462.961000081152 3957532.014999986161 60448.808782119 2024-05-18T19:24:38.775072+00:00 19994330.289000030607 29000293.032000061125 27870463.087999999523 3959990.152999997139 60448.808793595 2024-05-18T19:24:39.766576+00:00 19994330.291000008583 29000292.998000029474 27870462.977000001818 3957011.823000072967 60448.808805248 2024-05-18T19:24:40.773455+00:00 19994330.291000008583 29000292.995000001043 27870463.037000011653 3958101.103999971878 60448.808816724 2024-05-18T19:24:41.764958+00:00 19994330.292999979109 29000292.997999999672 27870463.001999989152 3955166.988999962807 60448.808828384 2024-05-18T19:24:42.772333+00:00 19994330.286999940872 29000293.008000001311 27870462.958000000566 3952097.842000008095 60448.808839853 2024-05-18T19:24:43.763341+00:00 19994330.293000098318 29000292.999000001699 27870463.016999989748 3951192.207000017166 60448.808851513 2024-05-18T19:24:44.770718+00:00 19994330.288999918848 29000292.978999990970 27870462.951000008732 3954623.906000018120 60448.808862983 2024-05-18T19:24:45.761723+00:00 19994330.292000059038 29000293.022000011057 27870462.997000008821 3955500.006000041962 60448.808874642 2024-05-18T19:24:46.769098+00:00 19994330.287999991328 29000292.984000001103 27870463.034000009298 3953967.985999941826 60448.808886296 2024-05-18T19:24:47.775977+00:00 19994330.289999961853 29000292.992000009865 27870462.956999991089 3954182.037999988068 60448.808897772 2024-05-18T19:24:48.767480+00:00 19994330.290000081062 29000293.016999989748 27870463.052999969572 3954878.069000006188 60448.808909431 2024-05-18T19:24:49.774856+00:00 19994330.289999961853 29000292.998000029474 27870462.978000041097 3953111.914000033867 60448.808920901 2024-05-18T19:24:50.765863+00:00 19994330.292999979109 29000293.001999970526 27870463.025999959558 3958908.947999954224 60448.808932560 2024-05-18T19:24:51.773237+00:00 19994330.289000030607 29000293.008999999613 27870463.007000029087 3954733.208000063896 60448.808944031 2024-05-18T19:24:52.764245+00:00 19994330.291000008583 29000292.989000018686 27870462.994000021368 3956960.848999977112 60448.808955690 2024-05-18T19:24:53.771621+00:00 19994330.286999940872 29000293.014999989420 27870462.983999971300 3951575.998999952804 60448.808967160 2024-05-18T19:24:54.762628+00:00 19994330.289999961853 29000292.987999979407 27870463.000000000000 3958694.075000048149 60448.808978819 2024-05-18T19:24:55.770003+00:00 19994330.292000059038 29000292.991000000387 27870463.013999998569 3952198.927000045776 60448.808990289 2024-05-18T19:24:56.761010+00:00 19994330.286000009626 29000293.023999989033 27870463.008000019938 3952568.972000002861 60448.809001949 2024-05-18T19:24:57.768385+00:00 19994330.294999960810 29000292.985000070184 27870463.004000011832 3955055.061999917030 60448.809013602 2024-05-18T19:24:58.775265+00:00 19994330.292999979109 29000292.990999940783 27870462.973999980837 3955742.985000013839 60448.809025078 2024-05-18T19:24:59.766768+00:00 19994330.289000030607 29000293.034999970347 27870462.986999988556 3957657.014000058174 60448.809036732 2024-05-18T19:25:00.773647+00:00 19994330.289000030607 29000292.966000080109 27870463.013000011444 3954009.038999915123 60448.809048207 2024-05-18T19:25:01.765150+00:00 19994330.289000030607 29000293.023999929428 27870462.983000040054 3959342.892000079155 60448.809059867 2024-05-18T19:25:02.772525+00:00 19994330.291000001132 29000292.981999989599 27870463.013999938965 3957689.027999997139 60448.809071337 2024-05-18T19:25:03.763533+00:00 19994330.289000000805 29000293.018000010401 27870463.013000011444 3955563.049999951851 60448.809082997 2024-05-18T19:25:04.770908+00:00 19994330.293000008911 29000292.978000041097 27870462.978000041097 3952926.876999973785 60448.809094472 2024-05-18T19:25:05.762411+00:00 19994330.291999999434 29000293.003000020981 27870463.033999919891 3956781.062000035774 60448.809106126 2024-05-18T19:25:06.769290+00:00 19994330.289000000805 29000293.018000010401 27870462.952000018209 3955022.021000028122 60448.809117780 2024-05-18T19:25:07.776169+00:00 19994330.289999991655 29000292.985000010580 27870463.008000019938 3954099.993000030983 60448.809129255 2024-05-18T19:25:08.767672+00:00 19994330.290999989957 29000293.015999909490 27870463.047999981791 3951918.052999972831 60448.809140915 2024-05-18T19:25:09.775048+00:00 19994330.287000000477 29000292.986999988556 27870463.001000050455 3953942.055999993812 60448.809152385 2024-05-18T19:25:10.766055+00:00 19994330.291999999434 29000292.986000061035 27870463.018000010401 3955413.939999938011 60448.809164044 2024-05-18T19:25:11.773430+00:00 19994330.290000021458 29000292.996999979019 27870462.983999971300 3955323.054000020027 60448.809175520 2024-05-18T19:25:12.764933+00:00 19994330.292999979109 29000293.021000031382 27870462.995000001043 3955585.902000070084 60448.809187174 2024-05-18T19:25:13.771813+00:00 19994330.289000000805 29000292.998000029474 27870463.057999968529 3959467.090999960899 60448.809198650 2024-05-18T19:25:14.763315+00:00 19994330.289000030607 29000292.987999919802 27870462.916000008583 3957065.972999929916 60448.809210303 2024-05-18T19:25:15.770195+00:00 19994330.290999948978 29000293.011000040919 27870463.052999969572 3950920.959000111092 60448.809221779 2024-05-18T19:25:16.761697+00:00 19994330.291000008583 29000292.993000030518 27870462.902000069618 3952124.936999917030 60448.809233438 2024-05-18T19:25:17.769073+00:00 19994330.287000000477 29000293.011999998242 27870463.151999998838 3954276.027000070084 60448.809245092 2024-05-18T19:25:18.775953+00:00 19994330.291999999434 29000293.000999990851 27870462.903000000864 3955570.052999972831 60448.809256568 2024-05-18T19:25:19.767455+00:00 19994330.290000021458 29000292.975000008941 27870463.004999998957 3953646.901999949943 60448.809268221 2024-05-18T19:25:20.774335+00:00 19994330.291000008583 29000293.025999989361 27870463.072999998927 3954498.075999975204 60448.809279697 2024-05-18T19:25:21.765838+00:00 19994330.292999979109 29000292.992000009865 27870462.935999989510 3952065.974000095855 60448.809291351 2024-05-18T19:25:22.772717+00:00 19994330.288999971002 29000292.991999980062 27870463.021000001580 3955973.077999948990 60448.809302826 2024-05-18T19:25:23.764221+00:00 19994330.289000030607 29000293.013999998569 27870462.932000011206 3954205.879999995232 60448.809314486 2024-05-18T19:25:24.771596+00:00 19994330.291000008583 29000292.995999988168 27870463.053999990225 3954162.088000059128 60448.809325956 2024-05-18T19:25:25.762603+00:00 19994330.287999991328 29000293.002000030130 27870462.943000018597 3957659.851999998093 60448.809337616 2024-05-18T19:25:26.769978+00:00 19994330.292999979109 29000293.007999960333 27870463.091000020504 3955893.054000020027 60448.809349085 2024-05-18T19:25:27.760985+00:00 19994330.286000009626 29000293.004999998957 27870463.006999969482 3948892.014999986161 60448.809360745 2024-05-18T19:25:28.768361+00:00 19994330.293000038713 29000292.994000021368 27870462.994000021368 3950863.019999980927 60448.809372399 2024-05-18T19:25:29.775240+00:00 19994330.291000008583 29000292.995000001043 27870462.937999960035 3953712.050999999046 60448.809383874 2024-05-18T19:25:30.766743+00:00 19994330.288999918848 29000292.980000019073 27870463.000000000000 3953365.065999985207 60448.809395534 2024-05-18T19:25:31.774118+00:00 19994330.292999979109 29000293.004000011832 27870463.016000028700 3949320.001999973785 60448.809407004 2024-05-18T19:25:32.765125+00:00 19994330.288000110537 29000293.009999990463 27870463.020999971777 3954242.948000072967 60448.809418663 2024-05-18T19:25:33.772501+00:00 19994330.288999918848 29000293.002999961376 27870463.004999998957 3957200.922999978065 60448.809430133 2024-05-18T19:25:34.763508+00:00 19994330.292000059038 29000293.014000058174 27870462.984000030905 3955119.026000022888 60448.809441793 2024-05-18T19:25:35.770883+00:00 19994330.291000008583 29000292.995000001043 27870463.022000011057 3954862.110999941826 60448.809453262 2024-05-18T19:25:36.761890+00:00 19994330.288999918848 29000292.995000001043 27870462.947000030428 3954857.855999947060 60448.809464922 2024-05-18T19:25:37.769265+00:00 19994330.293000098318 29000292.995999928564 27870462.998999949545 3955643.022000073921 60448.809476398 2024-05-18T19:25:38.760769+00:00 19994330.287999991328 29000292.998000029474 27870463.080999970436 3954975.014999986161 60448.809488052 2024-05-18T19:25:39.767648+00:00 19994330.287999991328 29000292.981999989599 27870462.907999988645 3956548.993999958038 60448.809499711 2024-05-18T19:25:40.775023+00:00 19994330.289999961853 29000293.021999958903 27870463.030000090599 3953486.963000059128 60448.809511181 2024-05-18T19:25:41.766030+00:00 19994330.291000008583 29000292.990000009537 27870462.962999939919 3954787.013999938965 60448.809522840 2024-05-18T19:25:42.773405+00:00 19994330.292999979109 29000292.990000009537 27870463.022999998182 3952310.100000023842 60448.809534316 2024-05-18T19:25:43.764909+00:00 19994330.291000008583 29000293.019999980927 27870463.004999998957 3955020.886000037193 60448.809545970 2024-05-18T19:25:44.771788+00:00 19994330.289000030607 29000292.987000111490 27870463.019000049680 3953582.006999969017 60448.809557445 2024-05-18T19:25:45.763291+00:00 19994330.289999961853 29000293.001999970526 27870463.003999948502 3955519.052000045776 60448.809569105 2024-05-18T19:25:46.770666+00:00 19994330.291000008583 29000292.990000009537 27870462.947000030428 3955553.001999973785 60448.809580575 2024-05-18T19:25:47.761673+00:00 19994330.289999961853 29000293.026999950409 27870463.065999981016 3957230.008999944199 60448.809592234 2024-05-18T19:25:48.769049+00:00 19994330.287999991328 29000292.978999968618 27870462.975999951363 3957209.014000058174 60448.809603888 2024-05-18T19:25:49.775927+00:00 19994330.291000008583 29000293.004000071436 27870463.015000101179 3952239.981999992859 60448.809615364 2024-05-18T19:25:50.767431+00:00 19994330.292000059038 29000292.985999941826 27870462.978999968618 3955626.934999942780 60448.809627023 2024-05-18T19:25:51.774806+00:00 19994330.289000030607 29000293.018000010401 27870462.990999940783 3952273.085000038147 60448.809638493 2024-05-18T19:25:52.765813+00:00 19994330.291999939829 29000293.016000028700 27870463.024999979883 3951406.065999985207 60448.809650153 2024-05-18T19:25:53.773188+00:00 19994330.291000008583 29000292.990000009537 27870462.993000030518 3951388.902000070084 60448.809661623 2024-05-18T19:25:54.764196+00:00 19994330.289000030607 29000292.982999999076 27870462.998000029474 3954132.018000007141 60448.809673282 2024-05-18T19:25:55.771571+00:00 19994330.289000030607 29000293.008000001311 27870463.010000001639 3951899.001999973785 60448.809684752 2024-05-18T19:25:56.762578+00:00 19994330.291000001132 29000293.002000000328 27870462.965999998152 3953209.003000020981 60448.809696412 2024-05-18T19:25:57.769953+00:00 19994330.291000001132 29000293.000000000000 27870463.026000000536 3953120.908999919891 60448.809707887 2024-05-18T19:25:58.761456+00:00 19994330.289000000805 29000292.994999989867 27870462.991999998689 3954617.065999985207 60448.809719541 2024-05-18T19:25:59.768335+00:00 19994330.293999999762 29000293.013999998569 27870463.003999989480 3956641.930999993812 60448.809731200 2024-05-18T19:26:00.775711+00:00 19994330.290999989957 29000293.000000000000 27870462.958000000566 3951002.145000100136 60448.809742671 2024-05-18T19:26:01.766718+00:00 19994330.289000000805 29000292.990000009537 27870463.065000001341 3957426.921999930870 60448.809754330 2024-05-18T19:26:02.774093+00:00 19994330.287999991328 29000292.992999970913 27870462.930000010878 3949238.014999986161 60448.809765800 2024-05-18T19:26:03.765100+00:00 19994330.290000021458 29000292.990000009537 27870463.050999999046 3957428.008000016212 60448.809777459 2024-05-18T19:26:04.772475+00:00 19994330.290999978781 29000293.015000049025 27870462.988000009209 3956055.001999973785 60448.809788929 2024-05-18T19:26:05.763482+00:00 19994330.290000021458 29000292.997999969870 27870463.032000008970 3957204.078000069130 60448.809800589 2024-05-18T19:26:06.770858+00:00 19994330.291999999434 29000293.013999998569 27870462.960999969393 3959886.955999969970 60448.809812064 2024-05-18T19:26:07.762360+00:00 19994330.289000000805 29000292.991000000387 27870463.068000018597 3955361.934000014793 60448.809823718 2024-05-18T19:26:08.769241+00:00 19994330.291999999434 29000292.995000001043 27870462.873000029474 3956883.074000000954 60448.809835194 2024-05-18T19:26:09.760743+00:00 19994330.287999991328 29000292.994000021368 27870463.080999970436 3957472.008999944199 60448.809846847 2024-05-18T19:26:10.767623+00:00 19994330.290000021458 29000293.015999969095 27870463.049000021070 3955203.886000037193 60448.809858507 2024-05-18T19:26:11.774998+00:00 19994330.288999971002 29000292.997999969870 27870462.921999990940 3954214.067000031006 60448.809869977 2024-05-18T19:26:12.766004+00:00 19994330.290000021458 29000292.992000099272 27870463.013999998569 3954221.008000016212 60448.809881636 2024-05-18T19:26:13.773380+00:00 19994330.293999969959 29000293.031999949366 27870463.022000011057 3952526.919999957085 60448.809893112 2024-05-18T19:26:14.764883+00:00 19994330.291000008583 29000292.967000011355 27870462.976999938488 3955496.004999995232 60448.809904766 2024-05-18T19:26:15.771763+00:00 19994330.289000030607 29000293.008000019938 27870462.980000019073 3957231.088999987114 60448.809916242 2024-05-18T19:26:16.763266+00:00 19994330.287999991328 29000292.980999950320 27870463.037999991328 3959079.972000002861 60448.809927901 2024-05-18T19:26:17.770641+00:00 19994330.292999979109 29000293.013000011444 27870462.999000068754 3959317.915000081062 60448.809939371 2024-05-18T19:26:18.761648+00:00 19994330.287999991328 29000292.996000051498 27870462.950999978930 3960567.028999925125 60448.809951025 2024-05-18T19:26:19.768527+00:00 19994330.289000030607 29000293.014999989420 27870463.034999970347 3956500.014000058174 60448.809962500 2024-05-18T19:26:20.760031+00:00 19994330.291000008583 29000292.990999940783 27870462.986000061035 3964148.944000006188 60448.809974160 2024-05-18T19:26:21.767406+00:00 19994330.290999948978 29000292.994000080973 27870463.031999949366 3959104.080999969970 60448.809985814 2024-05-18T19:26:22.774285+00:00 19994330.288999971002 29000293.003000020981 27870462.965999960899 3959125.000999927986 60448.809997289 2024-05-18T19:26:23.765788+00:00 19994330.293000098318 29000293.016999959946 27870463.015000101179 3960120.962000011932 60448.810008943 2024-05-18T19:26:24.772668+00:00 19994330.288999918848 29000292.985000010580 27870463.040999889374 3958436.011000037193 60448.810020419 2024-05-18T19:26:25.764171+00:00 19994330.292999979109 29000292.980999950320 27870462.974000100046 3959595.032999991905 60448.810032078 2024-05-18T19:26:26.771546+00:00 19994330.290000081062 29000293.022000070661 27870463.031999949366 3957192.090000032913 60448.810043548 2024-05-18T19:26:27.762553+00:00 19994330.286999940872 29000293.015999909490 27870462.973000049591 3958733.908999919891 60448.810055207 2024-05-18T19:26:28.769928+00:00 19994330.290000081062 29000292.985000010580 27870462.973999980837 3955767.926000117790 60448.810066678 2024-05-18T19:26:29.760935+00:00 19994330.291999939829 29000293.022999998182 27870463.009999990463 3959638.177999972831 60448.810078337 2024-05-18T19:26:30.768310+00:00 19994330.292000059038 29000292.973000049591 27870463.001000050455 3954410.861999989022 60448.810089813 2024-05-18T19:26:31.759814+00:00 19994330.291000008583 29000293.030000001192 27870463.032999988645 3956240.982999920845 60448.810101472 2024-05-18T19:26:32.767189+00:00 19994330.289999961853 29000292.969999998808 27870463.001999970526 3960869.126000047196 60448.810113126 2024-05-18T19:26:33.774068+00:00 19994330.289000030607 29000293.008000001311 27870462.954999919981 3954799.912000060081 60448.810124601 2024-05-18T19:26:34.765571+00:00 19994330.291999939829 29000292.989999990910 27870463.017999999225 3952152.904999970924 60448.810136261 2024-05-18T19:26:35.772946+00:00 19994330.286000009626 29000292.981000009924 27870462.956999991089 3961156.123999952804 60448.810147731 2024-05-18T19:26:36.763954+00:00 19994330.291000008583 29000293.015999998897 27870463.010000009090 3957154.993000030983 60448.810159390 2024-05-18T19:26:37.771329+00:00 19994330.292999979109 29000293.025999989361 27870463.000000000000 3958092.042999982834 60448.810170860 2024-05-18T19:26:38.762336+00:00 19994330.289000030607 29000292.969999998808 27870463.028000008315 3960969.937999964226 60448.810182520 2024-05-18T19:26:39.769712+00:00 19994330.292999979109 29000293.010000020266 27870462.995999988168 3956024.964000105858 60448.810193990 2024-05-18T19:26:40.760719+00:00 19994330.287999991328 29000293.004000011832 27870462.969000011683 3950737.091999887954 60448.810205649 2024-05-18T19:26:41.768094+00:00 19994330.289999961853 29000293.000999990851 27870463.016999989748 3960294.007000089157 60448.810217125 2024-05-18T19:26:42.759597+00:00 19994330.291000008583 29000293.004000011832 27870463.034000009298 3961920.909999967087 60448.810228779 2024-05-18T19:26:43.766476+00:00 19994330.286000009626 29000292.984999950975 27870462.997999999672 3956628.080999999773 60448.810240438 2024-05-18T19:26:44.773851+00:00 19994330.296000000089 29000293.004000011832 27870463.002999961376 3956503.967999999877 60448.810251908 2024-05-18T19:26:45.764859+00:00 19994330.289000030607 29000293.002000030130 27870462.969000041485 3960574.024000000209 60448.810263568 2024-05-18T19:26:46.772234+00:00 19994330.291000008583 29000292.996999979019 27870462.982999980450 3959481.937000000849 60448.810275043 2024-05-18T19:26:47.763737+00:00 19994330.292999979109 29000292.995999988168 27870463.003000020981 3959874.046999997925 60448.810286697 2024-05-18T19:26:48.770616+00:00 19994330.286999940872 29000293.019999980927 27870463.007999960333 3956782.910000000149 60448.810298173 2024-05-18T19:26:49.762119+00:00 19994330.289000000805 29000292.990000009537 27870463.044000029564 3959420.030000001192 60448.810309826 2024-05-18T19:26:50.768999+00:00 19994330.291999999434 29000293.001000050455 27870462.957000020891 3959359.069999999832 60448.810321302 2024-05-18T19:26:51.760502+00:00 19994330.289000000805 29000293.018000010401 27870463.024999979883 3958932.879999995232 60448.810332961 2024-05-18T19:26:52.767877+00:00 19994330.293999988586 29000292.964999910444 27870462.955999970436 3960168.008000000846 60448.810344615 2024-05-18T19:26:53.774755+00:00 19994330.286000009626 29000293.020000100136 27870463.021000031382 3964282.097000002861 60448.810356091 2024-05-18T19:26:54.766259+00:00 19994330.291999999434 29000293.000999931246 27870463.034999970347 3961394.995999998879 60448.810367744 2024-05-18T19:26:55.773138+00:00 19994330.290999989957 29000292.991000059992 27870462.963000059128 3961414.089999996126 60448.810379220 2024-05-18T19:26:56.764641+00:00 19994330.289999991655 29000293.021999958903 27870463.004999998957 3954821.887000001967 60448.810390874 2024-05-18T19:26:57.771521+00:00 19994330.287000000477 29000292.978999968618 27870463.011000040919 3956110.936000003945 60448.810402350 2024-05-18T19:26:58.763024+00:00 19994330.291000008583 29000293.016000028700 27870463.007999900728 3957242.007999993861 60448.810414009 2024-05-18T19:26:59.770399+00:00 19994330.291000008583 29000292.993999961764 27870463.030000090599 3957508.987000002991 60448.810425479 2024-05-18T19:27:00.761407+00:00 19994330.289999991655 29000293.021000031382 27870462.968999978155 3956720.149000003934 60448.810437139 2024-05-18T19:27:01.768782+00:00 19994330.293000008911 29000292.968000050634 27870463.004999998957 3961393.961999997031 60448.810448609 2024-05-18T19:27:02.759789+00:00 19994330.289000000805 29000293.013000011444 27870463.031000021845 3957731.980999990832 60448.810460268 2024-05-18T19:27:03.767164+00:00 19994330.289999961853 29000292.955999970436 27870462.941999908537 3957674.977000012994 60448.810471928 2024-05-18T19:27:04.774539+00:00 19994330.290000021458 29000293.049999948591 27870463.036000009626 3956960.929999991786 60448.810483397 2024-05-18T19:27:05.765546+00:00 19994330.288999971002 29000292.996999979019 27870462.977000001818 3956687.126000002027 60448.810495057 2024-05-18T19:27:06.772922+00:00 19994330.290000021458 29000293.002000089735 27870463.041000008583 3957081.989999995101 60448.810506527 2024-05-18T19:27:07.763929+00:00 19994330.291999999434 29000292.975999951363 27870462.970000028610 3959036.024000003934 60448.810518187 2024-05-18T19:27:08.771304+00:00 19994330.291999999434 29000293.017000000924 27870463.057999968529 3959557.974999994040 60448.810529662 2024-05-18T19:27:09.762807+00:00 19994330.291000008583 29000292.993999999017 27870462.979000091553 3956814.877000004053 60448.810541316 2024-05-18T19:27:10.769687+00:00 19994330.289000030607 29000292.989000011235 27870462.910999890417 3954516.133000000846 60448.810552792 2024-05-18T19:27:11.761189+00:00 19994330.288999971002 29000293.015999998897 27870463.074000000954 3959045.913000002969 60448.810564445 2024-05-18T19:27:12.768069+00:00 19994330.290000021458 29000292.985999990255 27870462.956999998540 3955531.099999994040 60448.810575921 2024-05-18T19:27:13.759572+00:00 19994330.288999971002 29000293.006999999285 27870463.000000000000 3960898.925999999046 60448.810587580 2024-05-18T19:27:14.766947+00:00 19994330.291000008583 29000293.003000020981 27870463.013000000268 3957132.957000001799 60448.810599234 2024-05-18T19:27:15.773826+00:00 19994330.290999948978 29000293.019999980927 27870463.022999990731 3958294.019000009168 60448.810610710 2024-05-18T19:27:16.765329+00:00 19994330.292000059038 29000292.990000009537 27870462.996999990195 3958387.993999987841 60448.810622363 2024-05-18T19:27:17.772209+00:00 19994330.287999991328 29000292.981000009924 27870462.957000020891 3956021.053000003099 60448.810633839 2024-05-18T19:27:18.763711+00:00 19994330.291000008583 29000293.006999969482 27870463.002999991179 3951286.006000012159 60448.810645493 2024-05-18T19:27:19.770591+00:00 19994330.291000008583 29000293.004000011832 27870463.057999998331 3956502.958999990951 60448.810656969 2024-05-18T19:27:20.762094+00:00 19994330.287999991328 29000293.004999998957 27870462.991000000387 3957891.000999987125 60448.810668628 2024-05-18T19:27:21.769470+00:00 19994330.291000008583 29000292.991000000387 27870462.949000030756 3956831.044000000227 60448.810680098 2024-05-18T19:27:22.760477+00:00 19994330.289999961853 29000292.991000000387 27870463.004999998957 3958490.925999999046 60448.810691758 2024-05-18T19:27:23.767851+00:00 19994330.290000081062 29000293.021000031382 27870463.010999981314 3958489.032000004780 60448.810703227 2024-05-18T19:27:24.758859+00:00 19994330.291999939829 29000292.986000001431 27870463.037999991328 3959120.108999996912 60448.810714887 2024-05-18T19:27:25.766236+00:00 19994330.291000008583 29000293.000999990851 27870462.960000038147 3957874.799000024796 60448.810726541 2024-05-18T19:27:26.773114+00:00 19994330.292000059038 29000292.997999969870 27870462.965999960899 3957327.031999974977 60448.810738016 2024-05-18T19:27:27.764617+00:00 19994330.286999940872 29000292.984000090510 27870463.001000050455 3957008.100000023842 60448.810749670 2024-05-18T19:27:28.771496+00:00 19994330.289999961853 29000293.000999931246 27870463.028999980539 3960695.994999974966 60448.810761146 2024-05-18T19:27:29.762999+00:00 19994330.290000081062 29000293.017000079155 27870463.006999969482 3957496.897000014782 60448.810772799 2024-05-18T19:27:30.769878+00:00 19994330.291000008583 29000292.985999941826 27870462.958999991417 3954061.153999983799 60448.810784275 2024-05-18T19:27:31.761382+00:00 19994330.289999961853 29000293.013000011444 27870462.988000039011 3955831.926000028849 60448.810795935 2024-05-18T19:27:32.768757+00:00 19994330.291999939829 29000292.973999980837 27870463.031999949366 3955649.009999989998 60448.810807405 2024-05-18T19:27:33.759764+00:00 19994330.292000059038 29000293.046000000089 27870463.013000011444 3955278.981999992859 60448.810819064 2024-05-18T19:27:34.767139+00:00 19994330.286999940872 29000292.983000040054 27870462.994000080973 3959302.027000010014 60448.810830718 2024-05-18T19:27:35.774018+00:00 19994330.291000008583 29000292.990000009537 27870463.041999939829 3950870.092999995220 60448.810842194 2024-05-18T19:27:36.765521+00:00 19994330.290000081062 29000293.026000019163 27870462.996999979019 3954449.840999991167 60448.810853847 2024-05-18T19:27:37.772401+00:00 19994330.289999961853 29000292.989999890327 27870462.932000041008 3960403.981999992859 60448.810865323 2024-05-18T19:27:38.763904+00:00 19994330.291000008583 29000292.974000100046 27870463.016000028700 3955402.998000026215 60448.810876982 2024-05-18T19:27:39.771278+00:00 19994330.291000008583 29000293.009999990463 27870463.038999918848 3961511.013999999035 60448.810888452 2024-05-18T19:27:40.762286+00:00 19994330.289999961853 29000293.018999930471 27870462.941000100225 3952757.061999977101 60448.810900112 2024-05-18T19:27:41.769661+00:00 19994330.291000008583 29000292.995000001043 27870463.042999979109 3958178.064000010025 60448.810911582 2024-05-18T19:27:42.760669+00:00 19994330.292000059038 29000293.001000050455 27870462.996999979019 3957738.946000009775 60448.810923241 2024-05-18T19:27:43.768044+00:00 19994330.287000000477 29000292.985999941826 27870463.011000040919 3958215.039000004996 60448.810934717 2024-05-18T19:27:44.759547+00:00 19994330.289999999106 29000293.011000040919 27870462.980999950320 3957067.015999972820 60448.810946370 2024-05-18T19:27:45.766426+00:00 19994330.290000010282 29000293.004000000656 27870463.031000021845 3956738.957000017166 60448.810958030 2024-05-18T19:27:46.773801+00:00 19994330.291999999434 29000292.991000000387 27870463.013999938965 3957940.074999988079 60448.810969500 2024-05-18T19:27:47.764809+00:00 19994330.291999999434 29000293.002999991179 27870462.969000101089 3957241.881999998819 60448.810981160 2024-05-18T19:27:48.772184+00:00 19994330.287999998778 29000292.986999999732 27870463.016999959946 3954201.100000023842 60448.810992629 2024-05-18T19:27:49.763191+00:00 19994330.291000008583 29000293.003999989480 27870462.934999939054 3958577.796999990940 60448.811004289 2024-05-18T19:27:50.770567+00:00 19994330.289000000805 29000293.017000019550 27870463.054000020027 3956361.165000020992 60448.811015759 2024-05-18T19:27:51.761573+00:00 19994330.291999999434 29000292.986000001431 27870462.971000000834 3956704.961999952793 60448.811027418 2024-05-18T19:27:52.768949+00:00 19994330.287999991328 29000293.018999990076 27870463.061999998987 3958295.970000029076 60448.811038894 2024-05-18T19:27:53.760451+00:00 19994330.289999991655 29000293.012999981642 27870462.997999999672 3959996.939000010025 60448.811050548 2024-05-18T19:27:54.767331+00:00 19994330.293000008911 29000292.979000028223 27870462.971999999136 3960187.033999979030 60448.811062024 2024-05-18T19:27:55.758834+00:00 19994330.289000000805 29000292.986000001431 27870462.964000020176 3960513.138000010978 60448.811073677 2024-05-18T19:27:56.765713+00:00 19994330.291000008583 29000293.020999971777 27870462.993999991566 3956074.897000014782 60448.811085337 2024-05-18T19:27:57.773089+00:00 19994330.291999999434 29000292.990000009537 27870463.048999991268 3958443.027999997139 60448.811096813 2024-05-18T19:27:58.764592+00:00 19994330.288999971002 29000292.985000010580 27870463.011000011116 3960709.007999957073 60448.811108466 2024-05-18T19:27:59.771470+00:00 19994330.289000030607 29000293.020999971777 27870463.032999988645 3956870.989000021946 60448.811119942 2024-05-18T19:28:00.762974+00:00 19994330.288999971002 29000292.985000010580 27870462.939000010490 3954457.037000000011 60448.811131596 2024-05-18T19:28:01.769853+00:00 19994330.291000008583 29000292.999000009149 27870462.986999988556 3953538.925000011921 60448.811143071 2024-05-18T19:28:02.761356+00:00 19994330.291999999434 29000292.992999970913 27870463.059000018984 3956247.129999995232 60448.811154725 2024-05-18T19:28:03.768236+00:00 19994330.290000021458 29000293.015999969095 27870462.978999968618 3952588.958000003826 60448.811166201 2024-05-18T19:28:04.759739+00:00 19994330.291000008583 29000292.999000068754 27870462.988000039011 3959646.009000002872 60448.811177860 2024-05-18T19:28:05.767114+00:00 19994330.290999948978 29000293.000000000000 27870462.977999988943 3955246.927999972831 60448.811189330 2024-05-18T19:28:06.758121+00:00 19994330.288000050932 29000293.004999998957 27870463.046999990940 3954361.988000034820 60448.811200989 2024-05-18T19:28:07.765497+00:00 19994330.290999948978 29000293.000999931246 27870462.930999990553 3955832.981999992859 60448.811212643 2024-05-18T19:28:08.772376+00:00 19994330.287000000477 29000292.989000078291 27870463.050000008196 3957030.019999980927 60448.811224119 2024-05-18T19:28:09.763879+00:00 19994330.292999979109 29000292.995999928564 27870463.013999998569 3957742.037000000011 60448.811235772 2024-05-18T19:28:10.770758+00:00 19994330.292000059038 29000293.018000010401 27870462.977000001818 3955873.976000010967 60448.811247248 2024-05-18T19:28:11.762261+00:00 19994330.291000008583 29000292.990000009537 27870462.993999961764 3958631.918999969959 60448.811258908 2024-05-18T19:28:12.769637+00:00 19994330.289999961853 29000292.994000080973 27870463.021000031382 3954938.092999995220 60448.811270378 2024-05-18T19:28:13.760644+00:00 19994330.287999991328 29000293.015999909490 27870463.013000011444 3956350.994000018109 60448.811282037 2024-05-18T19:28:14.768019+00:00 19994330.292000059038 29000292.998000029474 27870462.958000060171 3953597.053000032902 60448.811293507 2024-05-18T19:28:15.759026+00:00 19994330.286999940872 29000292.988999959081 27870463.015999909490 3954825.903999983799 60448.811305167 2024-05-18T19:28:16.766401+00:00 19994330.291000008583 29000293.020000100136 27870462.929000020027 3958300.133000016212 60448.811316826 2024-05-18T19:28:17.773776+00:00 19994330.291000008583 29000293.004999998957 27870463.052000049502 3956519.837999999989 60448.811328296 2024-05-18T19:28:18.764784+00:00 19994330.292999979109 29000292.968999978155 27870462.995999928564 3955876.098999977112 60448.811339956 2024-05-18T19:28:19.772159+00:00 19994330.289000030607 29000293.006999969482 27870463.032000061125 3956261.004999995232 60448.811351432 2024-05-18T19:28:20.763662+00:00 19994330.289000030607 29000293.001000050455 27870462.995999928564 3955360.892000020016 60448.811363085 2024-05-18T19:28:21.770541+00:00 19994330.293999910355 29000293.000000000000 27870462.965000029653 3955683.950999975204 60448.811374561 2024-05-18T19:28:22.762045+00:00 19994330.288000110537 29000292.993000000715 27870462.993999961764 3954720.147000014782 60448.811386215 2024-05-18T19:28:23.768923+00:00 19994330.289999961853 29000293.015999998897 27870463.050000071526 3956943.047999978065 60448.811397690 2024-05-18T19:28:24.760427+00:00 19994330.289999961853 29000293.005000010133 27870462.980999950320 3953741.915000020992 60448.811409344 2024-05-18T19:28:25.767306+00:00 19994330.289000030607 29000292.977000001818 27870462.983000040054 3958125.017000020016 60448.811420820 2024-05-18T19:28:26.758809+00:00 19994330.289999961853 29000293.017000000924 27870463.016999959946 3960692.922999978065 60448.811432479 2024-05-18T19:28:27.766184+00:00 19994330.297000050545 29000292.974999990314 27870462.996999979019 3958515.086000024807 60448.811444133 2024-05-18T19:28:28.773064+00:00 19994330.286999940872 29000293.041999999434 27870463.021000031382 3962273.966999948025 60448.811455608 2024-05-18T19:28:29.764567+00:00 19994330.289000030607 29000292.997999999672 27870463.008000001311 3958374.933000028133 60448.811467262 2024-05-18T19:28:30.771446+00:00 19994330.289000030607 29000292.976000010967 27870462.991000000387 3962916.112999976147 60448.811478738 2024-05-18T19:28:31.762949+00:00 19994330.291000008583 29000292.996999979019 27870462.962999999523 3956237.017000020016 60448.811490397 2024-05-18T19:28:32.770325+00:00 19994330.289999961853 29000293.013999998569 27870463.048000011593 3955938.962999999989 60448.811501867 2024-05-18T19:28:33.761332+00:00 19994330.286999940872 29000293.006000038236 27870462.986999988556 3956824.042999982834 60448.811513527 2024-05-18T19:28:34.768707+00:00 19994330.293000098318 29000292.959999978542 27870462.913000021130 3956985.875999987125 60448.811524997 2024-05-18T19:28:35.759714+00:00 19994330.292999979109 29000293.028999980539 27870463.048999991268 3959726.099000037182 60448.811536656 2024-05-18T19:28:36.767089+00:00 19994330.288999918848 29000292.991000000387 27870462.991000000387 3959431.966000020970 60448.811548126 2024-05-18T19:28:37.758097+00:00 19994330.289000000805 29000293.011000040919 27870463.018999990076 3954598.030999958981 60448.811559786 2024-05-18T19:28:38.765471+00:00 19994330.289000000805 29000292.995000001043 27870463.011999990791 3963620.986999989022 60448.811571439 2024-05-18T19:28:39.772351+00:00 19994330.292000010610 29000292.986999988556 27870463.030000030994 3958522.031000018120 60448.811582915 2024-05-18T19:28:40.763854+00:00 19994330.290999989957 29000293.021000031382 27870462.995999988168 3961015.989000021946 60448.811594569 2024-05-18T19:28:41.770733+00:00 19994330.290999989957 29000293.000999931246 27870462.967000011355 3960738.996999979019 60448.811606044 2024-05-18T19:28:42.762236+00:00 19994330.292000010610 29000292.996999979019 27870463.013999998569 3955278.966000020970 60448.811617698 2024-05-18T19:28:43.769116+00:00 19994330.290000010282 29000292.998000029474 27870462.971999999136 3957316.956999958027 60448.811629174 2024-05-18T19:28:44.760619+00:00 19994330.288999971002 29000292.990000009537 27870463.018999990076 3957244.190000057220 60448.811640834 2024-05-18T19:28:45.767994+00:00 19994330.290000021458 29000292.976000070572 27870463.004000011832 3956774.927999972831 60448.811652303 2024-05-18T19:28:46.759001+00:00 19994330.287999991328 29000292.991999980062 27870462.966999951750 3954251.866999983788 60448.811663963 2024-05-18T19:28:47.766379+00:00 19994330.291000008583 29000293.046000000089 27870463.059000018984 3956500.043000041973 60448.811675433 2024-05-18T19:28:48.757384+00:00 19994330.291000008583 29000292.998999949545 27870462.991000000387 3959268.006999969017 60448.811687092 2024-05-18T19:28:49.764759+00:00 19994330.290999978781 29000292.998999949545 27870462.971000079066 3956624.966000020970 60448.811698746 2024-05-18T19:28:50.771638+00:00 19994330.287999991328 29000292.988000039011 27870463.033999919891 3956851.018999993801 60448.811710222 2024-05-18T19:28:51.763141+00:00 19994330.293000038713 29000292.996000051498 27870463.009999990463 3951606.067999958992 60448.811721881 2024-05-18T19:28:52.770517+00:00 19994330.288999971002 29000293.018999930471 27870463.022000070661 3955562.887000023853 60448.811733351 2024-05-18T19:28:53.761524+00:00 19994330.291000008583 29000292.991999980062 27870462.923999909312 3958998.118000030983 60448.811745010 2024-05-18T19:28:54.768899+00:00 19994330.288999971002 29000292.999000068754 27870463.030000090599 3958966.984999955166 60448.811756480 2024-05-18T19:28:55.759906+00:00 19994330.287000000477 29000293.013000011444 27870462.987999919802 3959885.002000033855 60448.811768140 2024-05-18T19:28:56.767281+00:00 19994330.293000038713 29000292.969999909401 27870462.997000098228 3962393.890999972820 60448.811779610 2024-05-18T19:28:57.758289+00:00 19994330.288999971002 29000293.027000069618 27870462.989999890327 3960106.151000022888 60448.811791269 2024-05-18T19:28:58.765664+00:00 19994330.292999979109 29000293.009999990463 27870463.039000030607 3961489.867999970913 60448.811802929 2024-05-18T19:28:59.773039+00:00 19994330.290000021458 29000293.015000000596 27870463.045000080019 3959194.065000057220 60448.811814399 2024-05-18T19:29:00.764046+00:00 19994330.291000008583 29000292.997000001371 27870462.967999938875 3956274.110000013839 60448.811826058 2024-05-18T19:29:01.771421+00:00 19994330.289999961853 29000292.942999999970 27870462.945000048727 3952852.851999998093 60448.811837528 2024-05-18T19:29:02.762428+00:00 19994330.289000030607 29000293.053999990225 27870463.010999921709 3957652.997999907006 60448.811849188 2024-05-18T19:29:03.769803+00:00 19994330.290000021458 29000292.954000011086 27870462.971000079066 3956935.949000000954 60448.811860657 2024-05-18T19:29:04.760811+00:00 19994330.291000008583 29000293.011000011116 27870463.020999908447 3959956.160000085831 60448.811872317 2024-05-18T19:29:05.768186+00:00 19994330.292999979109 29000293.021999981254 27870463.032000061125 3959204.922999978065 60448.811883787 2024-05-18T19:29:06.759193+00:00 19994330.291000008583 29000292.988999988884 27870463.026000019163 3960348.965000032913 60448.811895446 2024-05-18T19:29:07.766568+00:00 19994330.287999991328 29000293.006000008434 27870462.987999919802 3959575.023999928962 60448.811906917 2024-05-18T19:29:08.757576+00:00 19994330.289000030607 29000292.959999978542 27870462.993999999017 3962197.024999976158 60448.811918576 2024-05-18T19:29:09.764951+00:00 19994330.288999918848 29000293.006000038236 27870462.982000000775 3961418.949000000954 60448.811930229 2024-05-18T19:29:10.771830+00:00 19994330.290000081062 29000293.032000008970 27870462.973999988288 3955668.805000067223 60448.811941705 2024-05-18T19:29:11.763333+00:00 19994330.291999939829 29000292.966999951750 27870463.013999998569 3959328.261999965180 60448.811953365 2024-05-18T19:29:12.770708+00:00 19994330.292000059038 29000293.016000028700 27870462.988000009209 3957676.990000010002 60448.811964835 2024-05-18T19:29:13.761716+00:00 19994330.291999939829 29000293.013999998569 27870463.044999990612 3961798.960000038147 60448.811976494 2024-05-18T19:29:14.769091+00:00 19994330.289000030607 29000293.018999990076 27870462.955000009388 3957240.980999947060 60448.811987970 2024-05-18T19:29:15.760594+00:00 19994330.289000030607 29000292.978999968618 27870462.983000010252 3951143.021999955177 60448.811999624 2024-05-18T19:29:16.767473+00:00 19994330.291000008583 29000292.998000029474 27870463.065000001341 3956344.001000047196 60448.812011099 2024-05-18T19:29:17.758976+00:00 19994330.288999918848 29000293.011000040919 27870462.967000011355 3959113.957000017166 60448.812022759 2024-05-18T19:29:18.766352+00:00 19994330.287000060081 29000292.996999979019 27870463.037000000477 3962791.060999989975 60448.812034229 2024-05-18T19:29:19.757358+00:00 19994330.292999979109 29000292.980999950320 27870462.983999971300 3962013.949000000954 60448.812045888 2024-05-18T19:29:20.764735+00:00 19994330.291999939829 29000293.022999998182 27870462.985000010580 3954646.100999950897 60448.812057542 2024-05-18T19:29:21.771613+00:00 19994330.291000008583 29000292.996000051498 27870462.995999988168 3957998.892000079155 60448.812069017 2024-05-18T19:29:22.763116+00:00 19994330.290000081062 29000292.996999979019 27870462.997000038624 3957808.077999948990 60448.812080677 2024-05-18T19:29:23.770491+00:00 19994330.288999918848 29000292.986999988556 27870463.052999969572 3961843.914000033867 60448.812092147 2024-05-18T19:29:24.761498+00:00 19994330.290000081062 29000293.016999959946 27870462.999000009149 3958816.077000021935 60448.812103807 2024-05-18T19:29:25.768874+00:00 19994330.287999991328 29000292.999000068754 27870462.981999989599 3959695.098999977112 60448.812115276 2024-05-18T19:29:26.759881+00:00 19994330.292999979109 29000292.993999961764 27870462.953999940306 3958761.888000010978 60448.812126936 2024-05-18T19:29:27.767257+00:00 19994330.289999961853 29000293.006000038236 27870462.991000059992 3960679.101999998093 60448.812138406 2024-05-18T19:29:28.758263+00:00 19994330.290000081062 29000292.980999950320 27870463.039999961853 3956834.922999978065 60448.812150065 2024-05-18T19:29:29.765639+00:00 19994330.289999961853 29000292.996999979019 27870463.017000079155 3958872.981999992859 60448.812161535 2024-05-18T19:29:30.756646+00:00 19994330.292000059038 29000293.030000090599 27870462.974999900907 3955161.934000014793 60448.812173195 2024-05-18T19:29:31.764021+00:00 19994330.289999999106 29000292.990999940783 27870463.000000000000 3955360.059999942780 60448.812184848 2024-05-18T19:29:32.770900+00:00 19994330.287999998778 29000293.001000050455 27870462.971000079066 3959678.046000003815 60448.812196324 2024-05-18T19:29:33.762403+00:00 19994330.291000001132 29000293.009999990463 27870463.021000031382 3961349.901000022888 60448.812207984 2024-05-18T19:29:34.769779+00:00 19994330.289999991655 29000293.003000020981 27870462.982999920845 3960027.958000063896 60448.812219454 2024-05-18T19:29:35.760786+00:00 19994330.291000008583 29000292.971999999136 27870463.012000080198 3957900.066999911796 60448.812231113 2024-05-18T19:29:36.768161+00:00 19994330.293999981135 29000293.017999999225 27870462.977000001818 3955099.105000019073 60448.812242583 2024-05-18T19:29:37.759168+00:00 19994330.291000008583 29000293.019999999553 27870463.049999948591 3956802.995000004768 60448.812254243 2024-05-18T19:29:38.766543+00:00 19994330.289000000805 29000292.965999990702 27870462.983000040054 3957957.899999976158 60448.812265712 2024-05-18T19:29:39.757551+00:00 19994330.287999991328 29000292.970000009984 27870462.931999921799 3959076.933000088204 60448.812277372 2024-05-18T19:29:40.764926+00:00 19994330.288000021130 29000293.006999999285 27870463.047000050545 3958444.121999979019 60448.812289031 2024-05-18T19:29:41.772301+00:00 19994330.292999979109 29000293.000999990851 27870462.983999971300 3961135.934999942780 60448.812300501 2024-05-18T19:29:42.763308+00:00 19994330.288000021130 29000293.021000001580 27870463.011999960989 3962179.013000010978 60448.812312161 2024-05-18T19:29:43.770683+00:00 19994330.290000021458 29000292.993000000715 27870462.981999989599 3957556.088999987114 60448.812323631 2024-05-18T19:29:44.761691+00:00 19994330.292999979109 29000293.012999981642 27870463.067000031471 3956915.963000059128 60448.812335290 2024-05-18T19:29:45.769066+00:00 19994330.291000008583 29000293.008000019938 27870462.976000070572 3958912.937000035774 60448.812346766 2024-05-18T19:29:46.760569+00:00 19994330.289999961853 29000292.991999980062 27870463.032999988645 3957743.067999958992 60448.812358419 2024-05-18T19:29:47.767448+00:00 19994330.288000050932 29000292.989000018686 27870462.984999999404 3959924.965999960899 60448.812369895 2024-05-18T19:29:48.758951+00:00 19994330.290999948978 29000293.003000020981 27870462.997000001371 3958195.001000047196 60448.812381549 2024-05-18T19:29:49.765831+00:00 19994330.290000021458 29000293.041999999434 27870462.991999998689 3958124.031999946106 60448.812393025 2024-05-18T19:29:50.757333+00:00 19994330.291999999434 29000292.948000010103 27870462.982999999076 3959008.050000071991 60448.812404684 2024-05-18T19:29:51.764709+00:00 19994330.291000008583 29000293.033999979496 27870463.022999998182 3951839.911999940872 60448.812416338 2024-05-18T19:29:52.771588+00:00 19994330.288999971002 29000293.001999970526 27870462.986999988556 3956225.088000059128 60448.812427814 2024-05-18T19:29:53.763091+00:00 19994330.291999999434 29000293.000000000000 27870463.007000029087 3956850.848999977112 60448.812439467 2024-05-18T19:29:54.769971+00:00 19994330.288000050932 29000292.983999971300 27870463.065000001341 3956854.972999929916 60448.812450943 2024-05-18T19:29:55.761474+00:00 19994330.291999999434 29000292.987000111490 27870462.934000018984 3955837.078999996185 60448.812462597 2024-05-18T19:29:56.768353+00:00 19994330.287000000477 29000293.001999970526 27870462.962999999523 3955157.140000104904 60448.812474072 2024-05-18T19:29:57.759856+00:00 19994330.289999961853 29000293.011999960989 27870463.056999981403 3965135.898999928962 60448.812485732 2024-05-18T19:29:58.767231+00:00 19994330.292000059038 29000292.990000009537 27870462.980000019073 3955677.935000061989 60448.812497202 2024-05-18T19:29:59.758238+00:00 19994330.291000008583 29000292.988999959081 27870463.015999969095 3959303.064000010025 60448.812508862 2024-05-18T19:30:00.765614+00:00 19994330.288999918848 29000293.034000039101 27870462.950999978930 3960074.919999957085 60448.812520337 2024-05-18T19:30:01.757117+00:00 19994330.292000059038 29000292.970999959856 27870463.027000010014 3958862.095000029076 60448.812531991 2024-05-18T19:30:02.763996+00:00 19994330.289999961853 29000292.999000068754 27870462.989000018686 3958009.020999907982 60448.812543650 2024-05-18T19:30:03.771371+00:00 19994330.291000008583 29000293.010999921709 27870463.004000011832 3961192.949000000954 60448.812555120 2024-05-18T19:30:04.762380+00:00 19994330.286000009626 29000292.991000059992 27870463.005999978632 3954179.950000048149 60448.812566780 2024-05-18T19:30:05.769754+00:00 19994330.292999979109 29000293.000000000000 27870463.057999968529 3956604.986000061035 60448.812578250 2024-05-18T19:30:06.760761+00:00 19994330.289999961853 29000293.022999998182 27870462.961000081152 3962424.121999979019 60448.812589909 2024-05-18T19:30:07.768136+00:00 19994330.294000029564 29000293.016000028700 27870463.031999949366 3958087.967000008095 60448.812601385 2024-05-18T19:30:08.759639+00:00 19994330.287999991328 29000292.978999968618 27870462.909999970347 3953900.941999911796 60448.812613038 2024-05-18T19:30:09.766518+00:00 19994330.292000059038 29000292.970000028610 27870463.028000000864 3955846.027999997139 60448.812624514 2024-05-18T19:30:10.758022+00:00 19994330.287999991328 29000293.036999940872 27870463.009999990463 3958609.014000058174 60448.812636173 2024-05-18T19:30:11.765397+00:00 19994330.289000030607 29000292.960000038147 27870462.977000001818 3955362.932000041008 60448.812647643 2024-05-18T19:30:12.756404+00:00 19994330.291999939829 29000293.019999980927 27870463.004999998957 3960182.116999983788 60448.812659303 2024-05-18T19:30:13.763779+00:00 19994330.290000081062 29000293.028999999166 27870463.036000009626 3961786.052999972831 60448.812670957 2024-05-18T19:30:14.770659+00:00 19994330.289999961853 29000292.973999988288 27870462.975000020117 3952907.886000037193 60448.812682433 2024-05-18T19:30:15.762162+00:00 19994330.291000008583 29000292.983000010252 27870463.006000038236 3950844.059000014793 60448.812694086 2024-05-18T19:30:16.769041+00:00 19994330.291000008583 29000293.008999988437 27870462.982999920845 3956631.945999979973 60448.812705562 2024-05-18T19:30:17.760544+00:00 19994330.291999939829 29000293.006000000983 27870463.066000100225 3959416.059999942780 60448.812717221 2024-05-18T19:30:18.767919+00:00 19994330.289000030607 29000292.993000000715 27870462.934999939054 3956411.921000003815 60448.812728691 2024-05-18T19:30:19.758927+00:00 19994330.286000009626 29000292.993000000715 27870462.986000061035 3961340.942000031006 60448.812740351 2024-05-18T19:30:20.766302+00:00 19994330.291000008583 29000293.011000011116 27870462.987999919802 3959563.016000031959 60448.812751821 2024-05-18T19:30:21.757309+00:00 19994330.291000008583 29000293.011000011116 27870463.078999999911 3956205.978999971878 60448.812763480 2024-05-18T19:30:22.764684+00:00 19994330.291999939829 29000292.986000001431 27870462.925999999046 3960199.082000017166 60448.812774950 2024-05-18T19:30:23.755691+00:00 19994330.290000081062 29000293.000999990851 27870463.035000089556 3958634.059000014793 60448.812786609 2024-05-18T19:30:24.763066+00:00 19994330.289999999106 29000293.009999990463 27870463.008999940008 3959789.907999991905 60448.812798269 2024-05-18T19:30:25.770442+00:00 19994330.291000001132 29000292.979000028223 27870462.995000001043 3958679.964999914169 60448.812809739 2024-05-18T19:30:26.761449+00:00 19994330.289000000805 29000293.024999979883 27870463.004999998957 3959080.045000075828 60448.812821398 2024-05-18T19:30:27.768824+00:00 19994330.289000000805 29000292.998000029474 27870463.049000009894 3955834.015999913216 60448.812832869 2024-05-18T19:30:28.759831+00:00 19994330.291999999434 29000292.997999969870 27870462.925000000745 3953916.006000041962 60448.812844528 2024-05-18T19:30:29.767206+00:00 19994330.290000010282 29000292.999000009149 27870463.014999989420 3961089.960000038147 60448.812855998 2024-05-18T19:30:30.758213+00:00 19994330.288999989629 29000292.987999979407 27870463.026000019163 3960054.039999961853 60448.812867657 2024-05-18T19:30:31.765589+00:00 19994330.291999999434 29000293.020000040531 27870463.030999988317 3956517.029999970924 60448.812879127 2024-05-18T19:30:32.756596+00:00 19994330.292000029236 29000292.993999961764 27870462.944000009447 3957191.017000079155 60448.812890787 2024-05-18T19:30:33.763971+00:00 19994330.290999978781 29000292.991999980062 27870463.018999990076 3956607.976999998093 60448.812902440 2024-05-18T19:30:34.770851+00:00 19994330.287000000477 29000293.018000010401 27870463.004999998957 3959612.027999997139 60448.812913916 2024-05-18T19:30:35.762354+00:00 19994330.291000008583 29000292.976000070572 27870462.940000001341 3960645.957000017166 60448.812925575 2024-05-18T19:30:36.769729+00:00 19994330.289999991655 29000292.982999920845 27870463.056999981403 3958248.956999897957 60448.812937045 2024-05-18T19:30:37.760735+00:00 19994330.290000021458 29000293.042000059038 27870463.016000028700 3959056.073000072967 60448.812948705 2024-05-18T19:30:38.768111+00:00 19994330.292999979109 29000292.975000020117 27870462.944000009447 3961075.942999958992 60448.812960175 2024-05-18T19:30:39.759118+00:00 19994330.291000008583 29000293.013999938965 27870463.083000000566 3957142.993999958038 60448.812971835 2024-05-18T19:30:40.766493+00:00 19994330.288999971002 29000292.981000069529 27870462.902000010014 3962193.177000045776 60448.812983304 2024-05-18T19:30:41.757501+00:00 19994330.291000008583 29000292.996999979019 27870463.048999968916 3954912.776000022888 60448.812994964 2024-05-18T19:30:42.764876+00:00 19994330.287999991328 29000293.019999980927 27870463.022999998182 3962809.105000019073 60448.813006440 2024-05-18T19:30:43.756379+00:00 19994330.289000030607 29000292.983999971300 27870462.907000061125 3957135.958999990951 60448.813018093 2024-05-18T19:30:44.763258+00:00 19994330.289999961853 29000293.013000011444 27870463.088999990374 3955836.026999949943 60448.813029753 2024-05-18T19:30:45.770634+00:00 19994330.293000038713 29000293.016000028700 27870462.925999999046 3957320.027999997139 60448.813041228 2024-05-18T19:30:46.762137+00:00 19994330.293999969959 29000292.970000028610 27870463.047999981791 3956842.914000033867 60448.813052882 2024-05-18T19:30:47.769016+00:00 19994330.290000021458 29000293.026999950409 27870463.008999940008 3958659.029000043869 60448.813064358 2024-05-18T19:30:48.760519+00:00 19994330.288999971002 29000292.977000001818 27870462.976000070572 3956364.929999948014 60448.813076012 2024-05-18T19:30:49.767398+00:00 19994330.286000009626 29000293.004000071436 27870462.995999928564 3954891.049000024796 60448.813087487 2024-05-18T19:30:50.758901+00:00 19994330.290999948978 29000293.010999999940 27870463.026000019163 3956090.978999971878 60448.813099141 2024-05-18T19:30:51.765781+00:00 19994330.289000030607 29000292.991000000387 27870463.021999958903 3960945.019000052940 60448.813110617 2024-05-18T19:30:52.757284+00:00 19994330.295000080019 29000293.013999998569 27870463.021000031382 3957878.929999948014 60448.813122271 2024-05-18T19:30:53.764163+00:00 19994330.288999918848 29000292.989999990910 27870462.958999991417 3959569.968000053894 60448.813133746 2024-05-18T19:30:54.755667+00:00 19994330.287999991328 29000293.009000018239 27870462.977000001818 3958206.935999989975 60448.813145400 2024-05-18T19:30:55.762545+00:00 19994330.292000059038 29000292.979999989271 27870463.014999989420 3960224.120999931823 60448.813157059 2024-05-18T19:30:56.769921+00:00 19994330.289999961853 29000293.014999989420 27870462.986000061035 3953472.088999987114 60448.813168529 2024-05-18T19:30:57.760928+00:00 19994330.290000081062 29000292.997000008821 27870463.021000031382 3952606.065999985207 60448.813180189 2024-05-18T19:30:58.768303+00:00 19994330.288999918848 29000293.016999989748 27870463.020999908447 3958128.940000057220 60448.813191664 2024-05-18T19:30:59.759807+00:00 19994330.292000059038 29000292.991000000387 27870462.970000028610 3960044.952000021935 60448.813203318 2024-05-18T19:31:00.766686+00:00 19994330.289999961853 29000292.986000001431 27870462.971999999136 3961429.978999971878 60448.813214794 2024-05-18T19:31:01.758189+00:00 19994330.292000059038 29000292.999000009149 27870463.049000021070 3956856.049000024796 60448.813226447 2024-05-18T19:31:02.765068+00:00 19994330.289999961853 29000293.000999990851 27870462.952999949455 3959041.937999964226 60448.813237923 2024-05-18T19:31:03.756571+00:00 19994330.287999991328 29000292.993000030518 27870462.991000059992 3957980.029999970924 60448.813249577 2024-05-18T19:31:04.763450+00:00 19994330.292000059038 29000293.002999961376 27870463.065999999642 3957847.104000092018 60448.813261237 2024-05-18T19:31:05.770825+00:00 19994330.288999918848 29000293.008999999613 27870462.934999991208 3957451.921999930870 60448.813272706 2024-05-18T19:31:06.761833+00:00 19994330.289000030607 29000293.006000038236 27870463.052999999374 3957850.897000073921 60448.813284366 2024-05-18T19:31:07.769208+00:00 19994330.292999979109 29000292.973999980837 27870462.997000008821 3957385.123999952804 60448.813295842 2024-05-18T19:31:08.760711+00:00 19994330.287999991328 29000293.001999970526 27870462.914000000805 3960664.934999942780 60448.813307495 2024-05-18T19:31:09.767590+00:00 19994330.291000008583 29000293.011000040919 27870463.081999991089 3961148.098000050057 60448.813318971 2024-05-18T19:31:10.759094+00:00 19994330.292000059038 29000292.995000001043 27870463.032000008970 3961925.003999948967 60448.813330625 2024-05-18T19:31:11.765973+00:00 19994330.288999918848 29000293.019999980927 27870462.984999980778 3954953.953000069130 60448.813342100 2024-05-18T19:31:12.757475+00:00 19994330.290000081062 29000292.991000059992 27870462.983000010252 3957252.004999995232 60448.813353754 2024-05-18T19:31:13.764355+00:00 19994330.288999918848 29000292.981999989599 27870462.986000001431 3961207.960000038147 60448.813365230 2024-05-18T19:31:14.755858+00:00 19994330.289000030607 29000293.028999920934 27870462.980000019073 3958124.077000000048 60448.813376884 2024-05-18T19:31:15.762737+00:00 19994330.292000059038 29000292.996000051498 27870462.996999979019 3961499.958000000101 60448.813388543 2024-05-18T19:31:16.770113+00:00 19994330.291999939829 29000292.998999949545 27870463.016000028700 3958623.000000000000 60448.813400019 2024-05-18T19:31:17.761616+00:00 19994330.287999991328 29000292.996000051498 27870463.015999969095 3959287.032000000123 60448.813411673 2024-05-18T19:31:18.768495+00:00 19994330.293000001460 29000292.985999941826 27870462.985000010580 3960340.905000001192 60448.813423148 2024-05-18T19:31:19.759997+00:00 19994330.289999999106 29000293.030000090599 27870463.020999971777 3956374.205999999773 60448.813434802 2024-05-18T19:31:20.766878+00:00 19994330.287999998778 29000292.974999900907 27870462.974000040442 3958292.878999996930 60448.813446278 2024-05-18T19:31:21.758381+00:00 19994330.292000010610 29000292.996000051498 27870462.974999960512 3956305.929000000935 60448.813457937 2024-05-18T19:31:22.765756+00:00 19994330.289999991655 29000293.016999959946 27870463.067999958992 3959737.948000003118 60448.813469407 2024-05-18T19:31:23.756763+00:00 19994330.291000008583 29000292.970000028610 27870462.997000098228 3961769.030999995768 60448.813481066 2024-05-18T19:31:24.764138+00:00 19994330.292999979109 29000293.031000021845 27870462.967999938875 3956494.050000004005 60448.813492537 2024-05-18T19:31:25.755145+00:00 19994330.288000021130 29000292.991999980062 27870463.011000040919 3960025.960999995004 60448.813504196 2024-05-18T19:31:26.762520+00:00 19994330.289999991655 29000293.004999998957 27870462.944999929518 3956675.077000000048 60448.813515849 2024-05-18T19:31:27.769400+00:00 19994330.289999991655 29000292.978000000119 27870463.003000020981 3956733.080999999773 60448.813527325 2024-05-18T19:31:28.760903+00:00 19994330.288000021130 29000293.010999999940 27870463.037000060081 3965253.989000000060 60448.813538979 2024-05-18T19:31:29.767782+00:00 19994330.291999999434 29000293.029999990016 27870463.023999929428 3959425.931000002194 60448.813550455 2024-05-18T19:31:30.759285+00:00 19994330.289999991655 29000292.963000010699 27870462.952000018209 3957872.086000002921 60448.813562108 2024-05-18T19:31:31.766164+00:00 19994330.291000008583 29000293.008999988437 27870463.069000009447 3956763.906000003219 60448.813573584 2024-05-18T19:31:32.757667+00:00 19994330.288999971002 29000292.997000008821 27870462.945000048727 3956293.015999988187 60448.813585244 2024-05-18T19:31:33.765043+00:00 19994330.291999999434 29000293.016999989748 27870463.079999919981 3958794.018000007141 60448.813596713 2024-05-18T19:31:34.756050+00:00 19994330.290000021458 29000292.984000001103 27870462.967000011355 3960225.944999992847 60448.813608373 2024-05-18T19:31:35.763425+00:00 19994330.291999999434 29000292.964999999851 27870462.904999971390 3955709.056000009179 60448.813619843 2024-05-18T19:31:36.754433+00:00 19994330.287999991328 29000293.032000008970 27870463.084000110626 3957229.017000005115 60448.813631502 2024-05-18T19:31:37.761808+00:00 19994330.289000030607 29000293.019999980927 27870463.009999990463 3961172.910999997985 60448.813643156 2024-05-18T19:31:38.768687+00:00 19994330.291999999434 29000293.004000011832 27870463.009999990463 3956009.019999995828 60448.813654632 2024-05-18T19:31:39.760190+00:00 19994330.291000008583 29000292.972999989986 27870462.964999910444 3957103.011999994982 60448.813666292 2024-05-18T19:31:40.767566+00:00 19994330.289999961853 29000292.994000021368 27870463.015000101179 3961677.937000005972 60448.813677761 2024-05-18T19:31:41.758572+00:00 19994330.294000029564 29000293.038999971002 27870462.980999950320 3956941.980999990832 60448.813689421 2024-05-18T19:31:42.765947+00:00 19994330.287000000477 29000292.993000030518 27870462.995999999344 3961739.043000013102 60448.813700891 2024-05-18T19:31:43.756954+00:00 19994330.290000021458 29000292.973999980837 27870463.039000000805 3959862.983999996912 60448.813712550 2024-05-18T19:31:44.764329+00:00 19994330.288999918848 29000292.986000001431 27870462.953000009060 3957892.040999994148 60448.813724026 2024-05-18T19:31:45.755833+00:00 19994330.290000081062 29000293.039999961853 27870463.037000000477 3953481.923000007868 60448.813735685 2024-05-18T19:31:46.763209+00:00 19994330.289000030607 29000293.003000020981 27870463.015999998897 3957654.090999991167 60448.813747339 2024-05-18T19:31:47.770088+00:00 19994330.293999910355 29000292.965000029653 27870462.935999989510 3956814.990999997128 60448.813758815 2024-05-18T19:31:48.761591+00:00 19994330.292999979109 29000293.021000031382 27870463.016999989748 3963101.013999999035 60448.813770474 2024-05-18T19:31:49.768966+00:00 19994330.285000089556 29000292.995999928564 27870463.014000028372 3959243.995000004768 60448.813781944 2024-05-18T19:31:50.759973+00:00 19994330.292999979109 29000293.014000058174 27870462.991000000387 3959070.994000018109 60448.813793603 2024-05-18T19:31:51.767348+00:00 19994330.287999991328 29000292.985999941826 27870463.002999961376 3956283.994999974966 60448.813805073 2024-05-18T19:31:52.758356+00:00 19994330.287999991328 29000293.014000058174 27870463.003000020981 3959617.990000010002 60448.813816733 2024-05-18T19:31:53.765730+00:00 19994330.292000059038 29000292.985999941826 27870462.995000001043 3962253.979999988806 60448.813828203 2024-05-18T19:31:54.756738+00:00 19994330.291999939829 29000293.025000099093 27870463.009999990463 3957431.076000005007 60448.813839863 2024-05-18T19:31:55.764113+00:00 19994330.289000030607 29000292.991999980062 27870462.977000001818 3955950.987000017893 60448.813851332 2024-05-18T19:31:56.755121+00:00 19994330.291000008583 29000292.993999961764 27870463.027000010014 3954158.965000004042 60448.813862992 2024-05-18T19:31:57.762496+00:00 19994330.292999979109 29000293.003000020981 27870463.001999970526 3958006.993000001181 60448.813874646 2024-05-18T19:31:58.769375+00:00 19994330.289999961853 29000292.965999960899 27870462.969000041485 3959438.049999982119 60448.813886121 2024-05-18T19:31:59.760878+00:00 19994330.287000060081 29000293.022000070661 27870463.004000011832 3961093.937000005972 60448.813897781 2024-05-18T19:32:00.768253+00:00 19994330.289999961853 29000293.005999919027 27870462.999000009149 3956482.080999999773 60448.813909251 2024-05-18T19:32:01.759261+00:00 19994330.289999961853 29000292.989000078291 27870463.060999989510 3959633.974999994040 60448.813920910 2024-05-18T19:32:02.766636+00:00 19994330.292999979109 29000293.032999988645 27870462.962000008672 3956895.934000014793 60448.813932380 2024-05-18T19:32:03.757643+00:00 19994330.290000081062 29000292.970999959856 27870462.993999961764 3962082.032999991905 60448.813944039 2024-05-18T19:32:04.765018+00:00 19994330.291000008583 29000292.993999999017 27870462.957000020891 3958865.958000003826 60448.813955510 2024-05-18T19:32:05.756025+00:00 19994330.291999939829 29000293.021000001580 27870463.019999980927 3958309.033999979030 60448.813967169 2024-05-18T19:32:06.763400+00:00 19994330.287000060081 29000292.986000008881 27870463.037000060081 3960789.966000020970 60448.813978645 2024-05-18T19:32:07.754904+00:00 19994330.288999918848 29000293.000000000000 27870463.001999970526 3954727.972000002861 60448.813990299 2024-05-18T19:32:08.761783+00:00 19994330.293000098318 29000292.997999981046 27870462.975999951363 3956012.076999992132 60448.814001958 2024-05-18T19:32:09.769158+00:00 19994330.288999918848 29000292.994000021368 27870462.985000010580 3958669.046999990940 60448.814013428 2024-05-18T19:32:10.760165+00:00 19994330.289000030607 29000293.011999990791 27870463.026000019163 3953314.024000018835 60448.814025087 2024-05-18T19:32:11.767540+00:00 19994330.294000029564 29000292.991000000387 27870462.998000029474 3951645.971999973059 60448.814036557 2024-05-18T19:32:12.758547+00:00 19994330.291000001132 29000293.007000029087 27870462.985000010580 3957010.962000011932 60448.814048217 2024-05-18T19:32:13.765923+00:00 19994330.287000000477 29000292.995000001043 27870463.051999930292 3952139.983000009786 60448.814059687 2024-05-18T19:32:14.756929+00:00 19994330.289999991655 29000293.007999960333 27870462.942000031471 3960324.968999981880 60448.814071346 2024-05-18T19:32:15.764305+00:00 19994330.289000000805 29000293.012000020593 27870463.046999931335 3951611.048000007868 60448.814082822 2024-05-18T19:32:16.755808+00:00 19994330.293000001460 29000292.981000009924 27870462.988000039011 3953624.141000003088 60448.814094475 2024-05-18T19:32:17.762688+00:00 19994330.288999989629 29000293.027000010014 27870463.001000050455 3955851.789000004996 60448.814105951 2024-05-18T19:32:18.754191+00:00 19994330.290000021458 29000292.986000001431 27870463.005999919027 3959216.070999979973 60448.814117605 2024-05-18T19:32:19.761071+00:00 19994330.293999999762 29000292.968999978155 27870462.973000049591 3958904.874000012875 60448.814129265 2024-05-18T19:32:20.768445+00:00 19994330.285999979824 29000293.031000021845 27870462.996000051498 3957927.178999990225 60448.814140740 2024-05-18T19:32:21.759948+00:00 19994330.293999999762 29000292.995999988168 27870463.015999998897 3960041.958999990951 60448.814152394 2024-05-18T19:32:22.766827+00:00 19994330.290000021458 29000292.998999949545 27870462.971999999136 3961843.001000047196 60448.814163870 2024-05-18T19:32:23.758331+00:00 19994330.287999991328 29000292.981000069529 27870463.018000010401 3958693.027999997139 60448.814175523 2024-05-18T19:32:24.765210+00:00 19994330.292000029236 29000293.020999908447 27870463.015999998897 3957487.924999951851 60448.814186999 2024-05-18T19:32:25.756713+00:00 19994330.288999971002 29000292.991000059992 27870462.990000009537 3955981.068000019062 60448.814198658 2024-05-18T19:32:26.764088+00:00 19994330.292999979109 29000292.983000040054 27870462.951999988407 3960926.065999985207 60448.814210129 2024-05-18T19:32:27.755096+00:00 19994330.289000030607 29000293.018999930471 27870462.979999989271 3955126.930999993812 60448.814221788 2024-05-18T19:32:28.762471+00:00 19994330.291000008583 29000292.983000040054 27870463.041999999434 3957548.970000029076 60448.814233442 2024-05-18T19:32:29.769350+00:00 19994330.289999961853 29000292.998999949545 27870462.971999999136 3959774.946999967098 60448.814244917 2024-05-18T19:32:30.760853+00:00 19994330.287999991328 29000293.009999990463 27870463.046999990940 3957922.009000002872 60448.814256571 2024-05-18T19:32:31.767732+00:00 19994330.289000030607 29000292.996999979019 27870462.993000030518 3957750.010000050068 60448.814268047 2024-05-18T19:32:32.759236+00:00 19994330.292999979109 29000293.015000101179 27870463.062999960035 3958902.026999949943 60448.814279701 2024-05-18T19:32:33.766115+00:00 19994330.290000021458 29000292.985999941826 27870462.944999989122 3958741.996000051033 60448.814291176 2024-05-18T19:32:34.757618+00:00 19994330.291000008583 29000293.004999998957 27870462.976000010967 3957423.103999971878 60448.814302836 2024-05-18T19:32:35.764992+00:00 19994330.289999961853 29000292.990000009537 27870463.013000011444 3960665.894999980927 60448.814314306 2024-05-18T19:32:36.756000+00:00 19994330.290000021458 29000293.009000059217 27870463.019999980927 3957737.939000010025 60448.814325965 2024-05-18T19:32:37.763375+00:00 19994330.290000021458 29000292.992999911308 27870462.991000000387 3958247.104000031948 60448.814337435 2024-05-18T19:32:38.754383+00:00 19994330.288999918848 29000293.022000070661 27870463.028000060469 3958312.978999971878 60448.814349094 2024-05-18T19:32:39.761758+00:00 19994330.292000059038 29000293.008999940008 27870463.002999961376 3958188.933000028133 60448.814360754 2024-05-18T19:32:40.769133+00:00 19994330.289000030607 29000292.990000009537 27870462.958999991417 3957341.091999948025 60448.814372224 2024-05-18T19:32:41.760140+00:00 19994330.289999961853 29000293.013999998569 27870463.022999998182 3956905.021000028122 60448.814383883 2024-05-18T19:32:42.767515+00:00 19994330.291000008583 29000292.978999998420 27870462.945999979973 3960636.903999983799 60448.814395353 2024-05-18T19:32:43.758523+00:00 19994330.292000059038 29000292.982000000775 27870463.057000041008 3955140.069999992847 60448.814407012 2024-05-18T19:32:44.765898+00:00 19994330.288999918848 29000293.026999998838 27870463.031999949366 3958305.924000024796 60448.814418488 2024-05-18T19:32:45.757401+00:00 19994330.290000081062 29000292.992000009865 27870462.955000039190 3958127.012000023853 60448.814430142 2024-05-18T19:32:46.764280+00:00 19994330.288999918848 29000293.012999981642 27870463.013000011444 3959744.933999956120 60448.814441618 2024-05-18T19:32:47.755783+00:00 19994330.291000008583 29000292.976000010967 27870462.953999999911 3960043.138999999035 60448.814453272 2024-05-18T19:32:48.762663+00:00 19994330.290000081062 29000293.012999981642 27870463.016000028700 3957335.912000000011 60448.814464747 2024-05-18T19:32:49.754166+00:00 19994330.294999960810 29000292.989000018686 27870462.996999979019 3958651.057000041008 60448.814476401 2024-05-18T19:32:50.761045+00:00 19994330.286999940872 29000293.005999978632 27870462.975000020117 3952580.931999980938 60448.814488060 2024-05-18T19:32:51.768420+00:00 19994330.292000059038 29000293.009999990463 27870463.054999951273 3959966.043999969959 60448.814499530 2024-05-18T19:32:52.759427+00:00 19994330.287999991328 29000292.998000029474 27870463.000000000000 3955772.983000040054 60448.814511190 2024-05-18T19:32:53.766802+00:00 19994330.289999961853 29000292.981999989599 27870462.981000069529 3960761.990000010002 60448.814522660 2024-05-18T19:32:54.757810+00:00 19994330.289000030607 29000293.008999999613 27870463.004999998957 3956556.904999970924 60448.814534319 2024-05-18T19:32:55.765185+00:00 19994330.294000029564 29000292.998000029474 27870462.957999940962 3957403.115999997128 60448.814545795 2024-05-18T19:32:56.756688+00:00 19994330.288999918848 29000293.001999970526 27870463.057000041008 3954311.943000019062 60448.814557449 2024-05-18T19:32:57.763567+00:00 19994330.290000081062 29000292.990000009537 27870462.931999921799 3955847.991999983788 60448.814568925 2024-05-18T19:32:58.755071+00:00 19994330.289000030607 29000293.018000010401 27870463.021000031382 3958051.073000013828 60448.814580584 2024-05-18T19:32:59.762446+00:00 19994330.292999979109 29000293.014999989420 27870463.044999990612 3960306.889999986161 60448.814592054 2024-05-18T19:33:00.753455+00:00 19994330.288999918848 29000292.971999999136 27870462.964000001550 3961219.166000009049 60448.814603713 2024-05-18T19:33:01.760828+00:00 19994330.287999991328 29000293.003999948502 27870463.013999998569 3960964.972999989986 60448.814615367 2024-05-18T19:33:02.767707+00:00 19994330.289000030607 29000293.022999998182 27870463.040000010282 3959338.856000006199 60448.814626843 2024-05-18T19:33:03.759210+00:00 19994330.292000059038 29000292.980000019073 27870462.940000001341 3958805.203000009060 60448.814638496 2024-05-18T19:33:04.766090+00:00 19994330.291999939829 29000292.986999988556 27870463.043000008911 3961223.909999967087 60448.814649972 2024-05-18T19:33:05.757593+00:00 19994330.289000000805 29000293.027000069618 27870462.995999988168 3962180.927000045776 60448.814661626 2024-05-18T19:33:06.764472+00:00 19994330.289999999106 29000292.975999951363 27870462.947000000626 3959322.111000000965 60448.814673102 2024-05-18T19:33:07.755975+00:00 19994330.293000001460 29000293.032000061125 27870463.071000009775 3960248.974999963772 60448.814684761 2024-05-18T19:33:08.763351+00:00 19994330.287999998778 29000292.954999919981 27870462.949999958277 3957951.888999999035 60448.814696231 2024-05-18T19:33:09.754358+00:00 19994330.289000000805 29000293.009000059217 27870462.986000001431 3956561.998000026215 60448.814707890 2024-05-18T19:33:10.761733+00:00 19994330.290000010282 29000293.014999989420 27870463.029000040144 3963751.112999976147 60448.814719544 2024-05-18T19:33:11.768612+00:00 19994330.291999980807 29000292.988999959081 27870462.988999959081 3957321.000000000000 60448.814731014 2024-05-18T19:33:12.759619+00:00 19994330.293000008911 29000293.037000060081 27870463.062000039965 3961578.986000000965 60448.814742674 2024-05-18T19:33:13.766995+00:00 19994330.289999991655 29000292.995999928564 27870462.978999968618 3959628.027999997139 60448.814754149 2024-05-18T19:33:14.758497+00:00 19994330.290000021458 29000292.986000061035 27870462.990000009537 3956197.966000020970 60448.814765803 2024-05-18T19:33:15.765377+00:00 19994330.287999991328 29000293.010999921709 27870463.022000011057 3961916.994000018109 60448.814777279 2024-05-18T19:33:16.756880+00:00 19994330.291000008583 29000292.977000001818 27870462.918999969959 3962475.986999989022 60448.814788932 2024-05-18T19:33:17.763759+00:00 19994330.289999991655 29000293.019000049680 27870463.056999981403 3959142.001999973785 60448.814800408 2024-05-18T19:33:18.755262+00:00 19994330.290999978781 29000292.964000001550 27870462.977000001818 3962735.972000002861 60448.814812067 2024-05-18T19:33:19.762638+00:00 19994330.289000030607 29000293.017000000924 27870462.985000010580 3959143.013000010978 60448.814823538 2024-05-18T19:33:20.753645+00:00 19994330.291000008583 29000292.995000001043 27870462.994000080973 3959201.019999980927 60448.814835197 2024-05-18T19:33:21.761020+00:00 19994330.292999979109 29000293.029999990016 27870463.040999889374 3955444.038000047207 60448.814846851 2024-05-18T19:33:22.767899+00:00 19994330.288999971002 29000292.971000019461 27870462.943000078201 3962279.942999958992 60448.814858327 2024-05-18T19:33:23.759403+00:00 19994330.289000030607 29000293.014999989420 27870463.016999959946 3956789.990000010002 60448.814869986 2024-05-18T19:33:24.766778+00:00 19994330.289999961853 29000292.981000009924 27870463.009999990463 3953921.040000020992 60448.814881456 2024-05-18T19:33:25.757785+00:00 19994330.291999999434 29000293.025999989361 27870463.016000028700 3962513.812999964226 60448.814893115 2024-05-18T19:33:26.765159+00:00 19994330.288000050932 29000292.992000009865 27870463.008000019938 3959961.186000049114 60448.814904585 2024-05-18T19:33:27.756167+00:00 19994330.292999979109 29000293.006999969482 27870462.993999961764 3957106.032999991905 60448.814916245 2024-05-18T19:33:28.763543+00:00 19994330.291999999434 29000292.979000028223 27870462.981999989599 3961182.058999956120 60448.814927720 2024-05-18T19:33:29.755046+00:00 19994330.287000000477 29000293.018000010401 27870463.044000029564 3955356.846000016201 60448.814939374 2024-05-18T19:33:30.761925+00:00 19994330.290000021458 29000293.006999969482 27870463.029999971390 3957279.146000028122 60448.814950850 2024-05-18T19:33:31.753428+00:00 19994330.291000008583 29000292.967999991030 27870462.965000029653 3961726.944999932777 60448.814962504 2024-05-18T19:33:32.760307+00:00 19994330.291999939829 29000293.011000040919 27870462.983000040054 3957643.995000004768 60448.814974163 2024-05-18T19:33:33.767682+00:00 19994330.289000030607 29000293.008999999613 27870463.015999909490 3956287.969000101089 60448.814985638 2024-05-18T19:33:34.759186+00:00 19994330.287000060081 29000293.005999978632 27870463.008000019938 3960778.018999934196 60448.814997293 2024-05-18T19:33:35.766065+00:00 19994330.293999910355 29000292.989000018686 27870463.004999998957 3957952.042000054847 60448.815008768 2024-05-18T19:33:36.757568+00:00 19994330.289000030607 29000292.993999961764 27870462.945000048727 3959680.981999992859 60448.815020422 2024-05-18T19:33:37.764447+00:00 19994330.292999979109 29000293.009999990463 27870463.013000011444 3959083.996999979019 60448.815031898 2024-05-18T19:33:38.755950+00:00 19994330.287000060081 29000293.009000059217 27870463.024000000209 3962978.926999927033 60448.815043551 2024-05-18T19:33:39.762829+00:00 19994330.289999961853 29000292.982999920845 27870462.967999998480 3958687.991000055801 60448.815055027 2024-05-18T19:33:40.754333+00:00 19994330.291999939829 29000293.018000010401 27870463.035999998450 3959897.054999948014 60448.815066681 2024-05-18T19:33:41.761212+00:00 19994330.287000060081 29000292.977000001818 27870462.949000000954 3961576.999000072014 60448.815078157 2024-05-18T19:33:42.752715+00:00 19994330.292000059038 29000292.991000059992 27870463.018000010401 3958515.980999947060 60448.815089816 2024-05-18T19:33:43.760090+00:00 19994330.289999961853 29000293.029999971390 27870463.026999980211 3955468.096000074875 60448.815101469 2024-05-18T19:33:44.766970+00:00 19994330.294999960810 29000292.977000001818 27870462.989000018686 3958665.963999987114 60448.815112945 2024-05-18T19:33:45.758473+00:00 19994330.289000030607 29000293.001000050455 27870462.960999999195 3957931.026999949943 60448.815124599 2024-05-18T19:33:46.765352+00:00 19994330.291000008583 29000293.003000020981 27870463.029000010341 3958750.856000065804 60448.815136075 2024-05-18T19:33:47.756855+00:00 19994330.286999940872 29000293.001999970526 27870463.000999990851 3958640.092999935150 60448.815147729 2024-05-18T19:33:48.763734+00:00 19994330.289000030607 29000293.000999931246 27870463.005999978632 3952039.950000048149 60448.815159204 2024-05-18T19:33:49.755237+00:00 19994330.291000008583 29000292.980000019073 27870463.016000028700 3956857.057999968994 60448.815170858 2024-05-18T19:33:50.762117+00:00 19994330.291000008583 29000292.996000051498 27870462.959999978542 3955173.904000043869 60448.815182334 2024-05-18T19:33:51.753620+00:00 19994330.291000008583 29000293.028000000864 27870463.006999969482 3956149.081999897957 60448.815193987 2024-05-18T19:33:52.760498+00:00 19994330.292999979109 29000293.006999969482 27870462.998000029474 3959181.030000091065 60448.815205647 2024-05-18T19:33:53.767874+00:00 19994330.289999961853 29000293.008000019938 27870463.022000011057 3955120.975000023842 60448.815217117 2024-05-18T19:33:54.758881+00:00 19994330.286000009626 29000292.985999941826 27870463.031000021845 3961654.982999920845 60448.815228776 2024-05-18T19:33:55.766257+00:00 19994330.291000008583 29000292.982999999076 27870462.926999989897 3957141.011000037193 60448.815240246 2024-05-18T19:33:56.757264+00:00 19994330.289000030607 29000293.022999998182 27870463.021000031382 3959076.021000028122 60448.815251905 2024-05-18T19:33:57.764639+00:00 19994330.291000008583 29000292.989000000060 27870463.021999958903 3960826.988999962807 60448.815263376 2024-05-18T19:33:58.755646+00:00 19994330.289999961853 29000292.988000009209 27870463.013000011444 3959219.001999973785 60448.815275035 2024-05-18T19:33:59.763022+00:00 19994330.293000001460 29000293.006999980658 27870462.916999939829 3959207.981999992859 60448.815286511 2024-05-18T19:34:00.754525+00:00 19994330.289000000805 29000293.022000011057 27870462.999000068754 3959804.945999979973 60448.815298164 2024-05-18T19:34:01.761403+00:00 19994330.291000001132 29000292.967999991030 27870463.082000020891 3958620.045000075828 60448.815309640 2024-05-18T19:34:02.752907+00:00 19994330.288999989629 29000293.009999990463 27870463.006999969482 3958651.156000018120 60448.815321294 2024-05-18T19:34:03.759785+00:00 19994330.289000000805 29000293.021000001580 27870463.006999969482 3953765.844999908935 60448.815332953 2024-05-18T19:34:04.767161+00:00 19994330.291999999434 29000292.976000010967 27870462.980000019073 3956670.004000068177 60448.815344429 2024-05-18T19:34:05.758664+00:00 19994330.289000000805 29000293.026000019163 27870463.021999958903 3954952.944000006188 60448.815356083 2024-05-18T19:34:06.765544+00:00 19994330.291000008583 29000292.993999961764 27870462.974000100046 3959624.018999934196 60448.815367559 2024-05-18T19:34:07.757047+00:00 19994330.289999991655 29000293.001000050455 27870463.019999980927 3960172.041000009049 60448.815379212 2024-05-18T19:34:08.763926+00:00 19994330.293000008911 29000292.987999979407 27870462.957000020891 3958316.018000007141 60448.815390688 2024-05-18T19:34:09.755429+00:00 19994330.287999991328 29000293.014999989420 27870463.028999920934 3957128.953999996185 60448.815402342 2024-05-18T19:34:10.762308+00:00 19994330.289999991655 29000292.980000019073 27870462.973999980837 3958985.088999987114 60448.815413817 2024-05-18T19:34:11.753812+00:00 19994330.289999991655 29000292.996999979019 27870462.989000078291 3958657.887000083923 60448.815425471 2024-05-18T19:34:12.760691+00:00 19994330.293000038713 29000292.995999988168 27870463.028000000864 3955746.052999972831 60448.815437131 2024-05-18T19:34:13.768066+00:00 19994330.287999991328 29000293.025000039488 27870462.991999980062 3950428.067999958992 60448.815448600 2024-05-18T19:34:14.759073+00:00 19994330.288999971002 29000293.006000038236 27870463.013999938965 3956710.988000034820 60448.815460260 2024-05-18T19:34:15.766449+00:00 19994330.295000020415 29000292.970999959856 27870463.012000080198 3955322.916999936104 60448.815471730 2024-05-18T19:34:16.757456+00:00 19994330.288999971002 29000293.022999998182 27870462.989999998361 3957063.050999999046 60448.815483389 2024-05-18T19:34:17.764831+00:00 19994330.291999999434 29000292.978999968618 27870463.015000000596 3959591.935000061989 60448.815494865 2024-05-18T19:34:18.756334+00:00 19994330.289000030607 29000293.021000031382 27870462.997999999672 3959731.996999979019 60448.815506519 2024-05-18T19:34:19.763213+00:00 19994330.287000000477 29000292.983999971300 27870462.957999989390 3959023.082000017166 60448.815517995 2024-05-18T19:34:20.754717+00:00 19994330.291999999434 29000293.014000058174 27870463.039000000805 3961319.026999949943 60448.815529648 2024-05-18T19:34:21.761596+00:00 19994330.291000008583 29000292.998999949545 27870462.972999989986 3958250.930999993812 60448.815541124 2024-05-18T19:34:22.753099+00:00 19994330.289999961853 29000292.983999971300 27870462.996000021696 3958576.937000035774 60448.815552783 2024-05-18T19:34:23.760474+00:00 19994330.292000059038 29000293.004999998957 27870463.035000000149 3958233.088999987114 60448.815564437 2024-05-18T19:34:24.767353+00:00 19994330.290999948978 29000292.994000080973 27870462.954999979585 3954083.075000048149 60448.815575913 2024-05-18T19:34:25.758856+00:00 19994330.287000000477 29000293.014999989420 27870463.034000009298 3957810.957000017166 60448.815587572 2024-05-18T19:34:26.766232+00:00 19994330.289000030607 29000292.998000029474 27870462.991999980062 3955425.950999975204 60448.815599042 2024-05-18T19:34:27.757239+00:00 19994330.291999939829 29000293.011999960989 27870463.021000031382 3953450.978000044823 60448.815610702 2024-05-18T19:34:28.764614+00:00 19994330.289000030607 29000292.991999980062 27870462.991000000387 3957930.056999921799 60448.815622171 2024-05-18T19:34:29.755622+00:00 19994330.292000059038 29000293.016000028700 27870463.019999980927 3958218.949000000954 60448.815633831 2024-05-18T19:34:30.762997+00:00 19994330.291999939829 29000292.960999969393 27870462.975000020117 3958523.965999960899 60448.815645307 2024-05-18T19:34:31.754500+00:00 19994330.287000060081 29000293.022999998182 27870462.990000009537 3957941.066000103951 60448.815656960 2024-05-18T19:34:32.761379+00:00 19994330.292999979109 29000292.995999999344 27870463.011999960989 3957179.987999916077 60448.815668436 2024-05-18T19:34:33.752882+00:00 19994330.289000030607 29000293.000999998301 27870462.972999989986 3955084.076000093948 60448.815680090 2024-05-18T19:34:34.759761+00:00 19994330.288999918848 29000292.986000001431 27870462.997999969870 3955540.876999973785 60448.815691749 2024-05-18T19:34:35.767136+00:00 19994330.289000030607 29000293.011999990791 27870462.990000009537 3959956.992999910843 60448.815703219 2024-05-18T19:34:36.758144+00:00 19994330.292000059038 29000293.000000000000 27870463.065000060946 3960836.042000054847 60448.815714879 2024-05-18T19:34:37.765519+00:00 19994330.291999939829 29000293.000000000000 27870462.944000009447 3961582.042999982834 60448.815726355 2024-05-18T19:34:38.757023+00:00 19994330.292000059038 29000293.016999989748 27870462.983999971300 3957654.950999975204 60448.815738008 2024-05-18T19:34:39.763901+00:00 19994330.287999991328 29000292.975000020117 27870463.050000071526 3958201.961000084877 60448.815749484 2024-05-18T19:34:40.755405+00:00 19994330.288999918848 29000293.011999990791 27870463.011999960989 3955251.070999979973 60448.815761138 2024-05-18T19:34:41.762284+00:00 19994330.290000081062 29000292.995000001043 27870463.011000040919 3961151.952999948990 60448.815772614 2024-05-18T19:34:42.753787+00:00 19994330.289999961853 29000292.985000010580 27870462.978999968618 3958371.004999995232 60448.815784267 2024-05-18T19:34:43.760666+00:00 19994330.291000008583 29000293.007999960333 27870462.985999941826 3956980.042000054847 60448.815795743 2024-05-18T19:34:44.752169+00:00 19994330.289000030607 29000292.988000039011 27870462.953999999911 3954247.993000030983 60448.815807397 2024-05-18T19:34:45.759049+00:00 19994330.291000008583 29000293.010999981314 27870463.024000048637 3960555.015999913216 60448.815819056 2024-05-18T19:34:46.766424+00:00 19994330.296000000089 29000292.999000009149 27870463.019999980927 3960055.935000061989 60448.815830532 2024-05-18T19:34:47.757927+00:00 19994330.288999918848 29000293.010999981314 27870462.947000030428 3958755.057999968994 60448.815842185 2024-05-18T19:34:48.764806+00:00 19994330.289000030607 29000293.002000030130 27870463.070999979973 3959659.878999948967 60448.815853661 2024-05-18T19:34:49.756309+00:00 19994330.287999991328 29000292.991999980062 27870462.985999941826 3959872.064000010025 60448.815865315 2024-05-18T19:34:50.763188+00:00 19994330.289999961853 29000293.024000048637 27870462.997000098228 3954037.983000040054 60448.815876790 2024-05-18T19:34:51.754692+00:00 19994330.291000008583 29000292.979999899864 27870463.007999900728 3959955.128999948967 60448.815888450 2024-05-18T19:34:52.762066+00:00 19994330.290000081062 29000292.996000051498 27870462.971999999136 3960028.913000106812 60448.815899920 2024-05-18T19:34:53.753074+00:00 19994330.293999999762 29000292.990000009537 27870463.012000080198 3957621.035999894142 60448.815911579 2024-05-18T19:34:54.760449+00:00 19994330.287999998778 29000292.996999979019 27870463.008000019938 3957892.873000026215 60448.815923049 2024-05-18T19:34:55.751457+00:00 19994330.291999999434 29000293.029999971390 27870463.000000000000 3958153.095000029076 60448.815934709 2024-05-18T19:34:56.758832+00:00 19994330.287999991328 29000292.981000069529 27870462.974999990314 3960301.973000050057 60448.815946362 2024-05-18T19:34:57.765711+00:00 19994330.290000010282 29000293.003000020981 27870463.059000000358 3958054.987999916077 60448.815957838 2024-05-18T19:34:58.757213+00:00 19994330.291999999434 29000293.029999971390 27870462.982000008225 3959996.068000078201 60448.815969492 2024-05-18T19:34:59.764093+00:00 19994330.287000000477 29000292.960999969393 27870463.015000000596 3959642.962000011932 60448.815980968 2024-05-18T19:35:00.755597+00:00 19994330.293000008911 29000293.016999959946 27870462.969999998808 3957277.962999939919 60448.815992621 2024-05-18T19:35:01.762476+00:00 19994330.292999979109 29000293.004999998957 27870463.030999988317 3960288.080000042915 60448.816004097 2024-05-18T19:35:02.753979+00:00 19994330.286000009626 29000292.981000069529 27870462.929000020027 3962083.941999911796 60448.816015757 2024-05-18T19:35:03.761354+00:00 19994330.293999999762 29000293.018000010401 27870463.048999968916 3956993.027000070084 60448.816027226 2024-05-18T19:35:04.752361+00:00 19994330.287000000477 29000292.993000030518 27870462.990000009537 3960044.062000035774 60448.816038886 2024-05-18T19:35:05.759736+00:00 19994330.290000021458 29000292.992999911308 27870462.991000000387 3959656.029999970924 60448.816050540 2024-05-18T19:35:06.766616+00:00 19994330.288999971002 29000293.014000058174 27870463.022999998182 3958571.885999917984 60448.816062015 2024-05-18T19:35:07.758119+00:00 19994330.292999979109 29000292.980999950320 27870463.002000030130 3960221.988000034820 60448.816073669 2024-05-18T19:35:08.764998+00:00 19994330.291000008583 29000293.014999989420 27870462.917999979109 3961482.024000049103 60448.816085145 2024-05-18T19:35:09.756501+00:00 19994330.287000000477 29000293.015999998897 27870463.083000000566 3958782.954999924172 60448.816096804 2024-05-18T19:35:10.763876+00:00 19994330.292999979109 29000292.973000001162 27870462.995999988168 3958541.134999989998 60448.816108274 2024-05-18T19:35:11.754884+00:00 19994330.291000008583 29000293.019999999553 27870463.004000011832 3956634.888000010978 60448.816119928 2024-05-18T19:35:12.761763+00:00 19994330.287999991328 29000292.989000011235 27870462.995000001043 3955563.905000091065 60448.816131404 2024-05-18T19:35:13.753266+00:00 19994330.290000021458 29000293.005999978632 27870462.957000020891 3956217.184000014793 60448.816143063 2024-05-18T19:35:14.760641+00:00 19994330.289000030607 29000292.984000030905 27870462.993000030518 3961894.950999975204 60448.816154533 2024-05-18T19:35:15.751649+00:00 19994330.292999979109 29000293.007999990135 27870463.033999919891 3955046.991999983788 60448.816166192 2024-05-18T19:35:16.759024+00:00 19994330.291000008583 29000292.993999991566 27870463.004000071436 3959313.991999983788 60448.816177846 2024-05-18T19:35:17.765903+00:00 19994330.288999971002 29000293.013999998569 27870463.000999931246 3957480.957999945153 60448.816189322 2024-05-18T19:35:18.757406+00:00 19994330.291000008583 29000292.997999999672 27870463.019000049680 3956434.073000072967 60448.816200975 2024-05-18T19:35:19.764285+00:00 19994330.290000021458 29000292.977000001818 27870462.990000009537 3957459.087000011932 60448.816212451 2024-05-18T19:35:20.755788+00:00 19994330.289999961853 29000292.994000021368 27870462.927999969572 3957691.839999914169 60448.816224105 2024-05-18T19:35:21.762668+00:00 19994330.289000030607 29000293.042999979109 27870463.057999968529 3957182.039000033867 60448.816235580 2024-05-18T19:35:22.754171+00:00 19994330.291999939829 29000292.957000020891 27870462.975000020117 3961300.976000071038 60448.816247240 2024-05-18T19:35:23.761546+00:00 19994330.290000081062 29000293.012000020593 27870463.011000040919 3964557.983999968041 60448.816258710 2024-05-18T19:35:24.752553+00:00 19994330.291999939829 29000293.007999960333 27870463.039999961853 3958517.005999923218 60448.816270370 2024-05-18T19:35:25.759928+00:00 19994330.290000081062 29000292.989000018686 27870462.955000039190 3960635.062000035774 60448.816281839 2024-05-18T19:35:26.750935+00:00 19994330.289999961853 29000293.010999981314 27870462.988999959081 3956234.045000075828 60448.816293499 2024-05-18T19:35:27.758311+00:00 19994330.289999961853 29000293.008000019938 27870463.062000039965 3956866.929999948014 60448.816305153 2024-05-18T19:35:28.765191+00:00 19994330.287999991328 29000292.970999959856 27870462.959999918938 3954372.013999938965 60448.816316628 2024-05-18T19:35:29.756693+00:00 19994330.290000081062 29000293.009000059217 27870463.035000089556 3958939.935000061989 60448.816328288 2024-05-18T19:35:30.764068+00:00 19994330.289999961853 29000293.019999980927 27870462.947999950498 3956855.083999990951 60448.816339758 2024-05-18T19:35:31.755076+00:00 19994330.291999939829 29000292.978000041097 27870463.008000019938 3955477.995000004768 60448.816351417 2024-05-18T19:35:32.762451+00:00 19994330.294000029564 29000293.013999938965 27870462.970000028610 3956891.988000034820 60448.816362887 2024-05-18T19:35:33.753458+00:00 19994330.286000009626 29000292.986000061035 27870463.017999999225 3962386.965999960899 60448.816374547 2024-05-18T19:35:34.760833+00:00 19994330.292000059038 29000293.005999919027 27870463.026999998838 3956867.970999956131 60448.816386017 2024-05-18T19:35:35.751840+00:00 19994330.291000008583 29000293.001000050455 27870463.008999999613 3959630.058000088204 60448.816397676 2024-05-18T19:35:36.759215+00:00 19994330.287999991328 29000293.000000000000 27870462.989999990910 3962789.995999931823 60448.816409330 2024-05-18T19:35:37.766095+00:00 19994330.292999979109 29000293.008999940008 27870463.010000009090 3961361.009000062943 60448.816420806 2024-05-18T19:35:38.757598+00:00 19994330.287999991328 29000293.001000050455 27870462.970999989659 3959177.958999990951 60448.816432465 2024-05-18T19:35:39.764973+00:00 19994330.291000008583 29000292.975000020117 27870463.017000019550 3955872.097999929916 60448.816443935 2024-05-18T19:35:40.755980+00:00 19994330.291000008583 29000293.010999921709 27870463.021000001580 3959287.859000086784 60448.816455594 2024-05-18T19:35:41.763355+00:00 19994330.291000008583 29000293.020000100136 27870462.936999980360 3955353.052999972831 60448.816467070 2024-05-18T19:35:42.754859+00:00 19994330.289999961853 29000292.993999961764 27870463.046000000089 3957993.013000010978 60448.816478724 2024-05-18T19:35:43.761738+00:00 19994330.289000030607 29000293.018000010401 27870463.012000020593 3959208.054999948014 60448.816490199 2024-05-18T19:35:44.753240+00:00 19994330.291000008583 29000292.977000001818 27870462.955999970436 3963979.950000048149 60448.816501859 2024-05-18T19:35:45.760616+00:00 19994330.287999991328 29000293.003999948502 27870463.020000040531 3961727.957999945153 60448.816513329 2024-05-18T19:35:46.751623+00:00 19994330.293000001460 29000293.008999999613 27870463.032999988645 3959308.055000000168 60448.816524989 2024-05-18T19:35:47.758999+00:00 19994330.289000000805 29000293.017000000924 27870462.996999979019 3959091.034999999218 60448.816536642 2024-05-18T19:35:48.765878+00:00 19994330.291000001132 29000292.979000009596 27870462.962999999523 3957137.981000001077 60448.816548118 2024-05-18T19:35:49.757381+00:00 19994330.293000008911 29000292.991000000387 27870463.017000019550 3959860.105999999214 60448.816559772 2024-05-18T19:35:50.764260+00:00 19994330.287999991328 29000293.013999998569 27870463.036000009626 3959944.823000003118 60448.816571247 2024-05-18T19:35:51.755763+00:00 19994330.289000000805 29000293.004999998957 27870462.953999999911 3961969.053999998141 60448.816582901 2024-05-18T19:35:52.762643+00:00 19994330.289000000805 29000292.948000010103 27870463.035999950022 3960524.998000000138 60448.816594377 2024-05-18T19:35:53.754146+00:00 19994330.291999999434 29000293.013999998569 27870462.960000038147 3956231.030000001192 60448.816606036 2024-05-18T19:35:54.761521+00:00 19994330.289000000805 29000293.039999991655 27870463.032999988645 3953490.991999999154 60448.816617506 2024-05-18T19:35:55.752528+00:00 19994330.293999999762 29000292.984000001103 27870462.968999978155 3959264.916000001132 60448.816629166 2024-05-18T19:35:56.759903+00:00 19994330.291000008583 29000292.991000000387 27870463.008000019938 3957021.094000004232 60448.816640635 2024-05-18T19:35:57.750910+00:00 19994330.287999991328 29000292.989000018686 27870463.001000050455 3959394.900999993086 60448.816652295 2024-05-18T19:35:58.758286+00:00 19994330.291000008583 29000293.013000011444 27870463.022999998182 3964480.066000000108 60448.816663949 2024-05-18T19:35:59.765165+00:00 19994330.289000000805 29000293.005999978632 27870463.014999989420 3964889.040000007022 60448.816675425 2024-05-18T19:36:00.756668+00:00 19994330.287999991328 29000292.999000009149 27870462.967000011355 3963744.844999998808 60448.816687078 2024-05-18T19:36:01.763547+00:00 19994330.291999999434 29000293.003999948502 27870462.978999968618 3961932.072999998927 60448.816698554 2024-05-18T19:36:02.755051+00:00 19994330.292999979109 29000293.015000049025 27870463.009999990463 3960671.076000005007 60448.816710213 2024-05-18T19:36:03.762426+00:00 19994330.290000021458 29000293.000999990851 27870463.039999961853 3962731.891999990214 60448.816721683 2024-05-18T19:36:04.753433+00:00 19994330.287999991328 29000292.963999990374 27870462.950000051409 3963688.041000009049 60448.816733343 2024-05-18T19:36:05.760808+00:00 19994330.289000030607 29000293.024000048637 27870463.067000031471 3957973.060000001919 60448.816744813 2024-05-18T19:36:06.751815+00:00 19994330.291999999434 29000292.972999930382 27870462.910999890417 3964696.034999995958 60448.816756472 2024-05-18T19:36:07.759190+00:00 19994330.291000008583 29000293.040000081062 27870463.081000089645 3962875.960999995004 60448.816767942 2024-05-18T19:36:08.750198+00:00 19994330.287000000477 29000292.981999989599 27870462.950999978930 3966233.943000004161 60448.816779601 2024-05-18T19:36:09.757573+00:00 19994330.291999999434 29000292.995999928564 27870462.988999959081 3961565.035999997985 60448.816791261 2024-05-18T19:36:10.764948+00:00 19994330.291999999434 29000293.018000010401 27870462.980000019073 3960254.982999994885 60448.816802731 2024-05-18T19:36:11.755955+00:00 19994330.287000000477 29000292.988999959081 27870463.037000060081 3958450.011000006925 60448.816814390 2024-05-18T19:36:12.763330+00:00 19994330.291999999434 29000292.976000070572 27870463.017999999225 3960726.960999995004 60448.816825866 2024-05-18T19:36:13.754834+00:00 19994330.291000008583 29000293.021000031382 27870462.978000000119 3961616.053000003099 60448.816837520 2024-05-18T19:36:14.761713+00:00 19994330.292999979109 29000292.981999989599 27870462.989999990910 3958208.964000002015 60448.816848996 2024-05-18T19:36:15.753216+00:00 19994330.286999940872 29000293.023999929428 27870463.022999998182 3967394.046999990940 60448.816860655 2024-05-18T19:36:16.760592+00:00 19994330.291000008583 29000292.981000069529 27870462.979999989271 3959037.027000010014 60448.816872125 2024-05-18T19:36:17.751598+00:00 19994330.290000081062 29000293.005999919027 27870463.033000018448 3964521.946999996901 60448.816883784 2024-05-18T19:36:18.758973+00:00 19994330.289999961853 29000292.989000078291 27870462.965999990702 3966293.093999996781 60448.816895254 2024-05-18T19:36:19.749981+00:00 19994330.291000008583 29000293.011999960989 27870463.011000011116 3961043.945999994874 60448.816906914 2024-05-18T19:36:20.757356+00:00 19994330.291000008583 29000293.006999969482 27870463.000000000000 3965375.992000014056 60448.816918568 2024-05-18T19:36:21.764235+00:00 19994330.289999961853 29000293.014999989420 27870463.031000021845 3961356.983999996912 60448.816930044 2024-05-18T19:36:22.755739+00:00 19994330.289000030607 29000292.985000010580 27870463.015999969095 3964503.916999996174 60448.816941703 2024-05-18T19:36:23.763114+00:00 19994330.291000008583 29000292.984999999404 27870462.966000020504 3961011.122999995947 60448.816953173 2024-05-18T19:36:24.754121+00:00 19994330.289999961853 29000293.006999999285 27870462.954999979585 3966204.925999999046 60448.816964832 2024-05-18T19:36:25.761495+00:00 19994330.289000030607 29000293.008999999613 27870463.018000010401 3961210.020999997854 60448.816976302 2024-05-18T19:36:26.752503+00:00 19994330.294000029564 29000293.006999999285 27870463.041000008583 3962279.914000004996 60448.816987962 2024-05-18T19:36:27.759879+00:00 19994330.288999918848 29000292.993999999017 27870462.950999978930 3962012.080999999773 60448.816999432 2024-05-18T19:36:28.750886+00:00 19994330.292000059038 29000292.984999980778 27870463.013999998569 3963563.004999995232 60448.817011091 2024-05-18T19:36:29.758261+00:00 19994330.287999991328 29000292.992000009865 27870463.022000011057 3960958.015000015032 60448.817022750 2024-05-18T19:36:30.765636+00:00 19994330.289000030607 29000292.997000008821 27870463.000999990851 3960434.011999994982 60448.817034220 2024-05-18T19:36:31.756643+00:00 19994330.289999961853 29000293.015999969095 27870462.962000008672 3962315.956999986898 60448.817045880 2024-05-18T19:36:32.764018+00:00 19994330.289999961853 29000293.002000000328 27870463.059000018984 3960757.115999997128 60448.817057355 2024-05-18T19:36:33.755522+00:00 19994330.292000059038 29000293.004999998957 27870462.971999999136 3961722.929000020027 60448.817069009 2024-05-18T19:36:34.762401+00:00 19994330.289000030607 29000292.984000030905 27870463.009999990463 3960837.887999982107 60448.817080485 2024-05-18T19:36:35.753904+00:00 19994330.290999889374 29000293.008999999613 27870462.990000009537 3963063.118000001181 60448.817092139 2024-05-18T19:36:36.760783+00:00 19994330.289000030607 29000293.004999998957 27870462.950999978930 3962256.895000011194 60448.817103615 2024-05-18T19:36:37.752287+00:00 19994330.289000030607 29000292.992999970913 27870463.041000008583 3960946.013000010978 60448.817115274 2024-05-18T19:36:38.759662+00:00 19994330.292999979109 29000292.998000029474 27870463.009999990463 3961871.995999991894 60448.817126744 2024-05-18T19:36:39.750669+00:00 19994330.289000030607 29000292.999000009149 27870462.995000001043 3960966.129000008106 60448.817138403 2024-05-18T19:36:40.758044+00:00 19994330.289000000805 29000293.001999970526 27870463.016000028700 3960078.869999974966 60448.817150057 2024-05-18T19:36:41.764923+00:00 19994330.293000001460 29000293.022000011057 27870463.026000019163 3960140.034000008833 60448.817161533 2024-05-18T19:36:42.756426+00:00 19994330.287999998778 29000292.988000039011 27870462.967999938875 3961121.034999995958 60448.817173187 2024-05-18T19:36:43.763306+00:00 19994330.297999989241 29000293.029999971390 27870463.037000060081 3959408.976000010967 60448.817184662 2024-05-18T19:36:44.754809+00:00 19994330.285000011325 29000292.963999990374 27870462.946999911219 3958232.937000005972 60448.817196322 2024-05-18T19:36:45.762184+00:00 19994330.289999991655 29000293.003000020981 27870463.006000038236 3965238.016999990214 60448.817207792 2024-05-18T19:36:46.753191+00:00 19994330.289999991655 29000293.013999938965 27870463.016000028700 3956437.941000015009 60448.817219451 2024-05-18T19:36:47.760567+00:00 19994330.291000008583 29000292.991000059992 27870462.982999920845 3957401.103999971878 60448.817230921 2024-05-18T19:36:48.751574+00:00 19994330.289999991655 29000293.026000019163 27870463.045000080019 3962320.032000004780 60448.817242580 2024-05-18T19:36:49.758949+00:00 19994330.289000000805 29000292.946999911219 27870462.954999919981 3960728.994000018109 60448.817254051 2024-05-18T19:36:50.749956+00:00 19994330.291999999434 29000293.025000099093 27870463.010000001639 3962104.951999992132 60448.817265710 2024-05-18T19:36:51.757331+00:00 19994330.291000008583 29000292.978999968618 27870462.978000000119 3961262.152999997139 60448.817277369 2024-05-18T19:36:52.764706+00:00 19994330.291999999434 29000293.018000010401 27870463.059000011533 3958291.858999996912 60448.817288839 2024-05-18T19:36:53.755714+00:00 19994330.287000030279 29000292.995000001043 27870462.971999991685 3958519.000999987125 60448.817300498 2024-05-18T19:36:54.763089+00:00 19994330.288999971002 29000293.008999940008 27870463.012000009418 3962388.064999998081 60448.817311969 2024-05-18T19:36:55.754096+00:00 19994330.291000008583 29000292.996000051498 27870462.944999989122 3955498.925000011921 60448.817323628 2024-05-18T19:36:56.761471+00:00 19994330.288999971002 29000293.010999921709 27870463.015999998897 3962210.096000016201 60448.817335104 2024-05-18T19:36:57.752975+00:00 19994330.294000029564 29000292.968000050634 27870462.978999998420 3962947.871999979019 60448.817346757 2024-05-18T19:36:58.759853+00:00 19994330.288999971002 29000293.032999988645 27870463.020000010729 3961898.092000008095 60448.817358233 2024-05-18T19:36:59.751357+00:00 19994330.291000008583 29000292.981999989599 27870463.023999989033 3962255.989000021946 60448.817369887 2024-05-18T19:37:00.758236+00:00 19994330.291999999434 29000293.021000001580 27870462.981000009924 3964520.025999962818 60448.817381362 2024-05-18T19:37:01.749739+00:00 19994330.286000009626 29000292.984999999404 27870463.025999959558 3954948.920000017155 60448.817393017 2024-05-18T19:37:02.756618+00:00 19994330.292999979109 29000293.008999999613 27870462.992000039667 3959664.056999980938 60448.817404676 2024-05-18T19:37:03.763994+00:00 19994330.286000009626 29000292.999000001699 27870463.000000000000 3957448.006000041962 60448.817416152 2024-05-18T19:37:04.755497+00:00 19994330.293999969959 29000292.972000021487 27870462.982999980450 3955976.891999959946 60448.817427805 2024-05-18T19:37:05.762376+00:00 19994330.294000029564 29000293.026999980211 27870463.014999989420 3962233.112000048161 60448.817439281 2024-05-18T19:37:06.753879+00:00 19994330.286999940872 29000292.976000010967 27870462.979000028223 3957815.897999941837 60448.817450935 2024-05-18T19:37:07.760758+00:00 19994330.291000008583 29000293.013999998569 27870463.028999980539 3956265.092000008095 60448.817462410 2024-05-18T19:37:08.752262+00:00 19994330.288000110537 29000292.997000008821 27870462.962000008672 3958480.975000023842 60448.817474070 2024-05-18T19:37:09.759637+00:00 19994330.289999961853 29000292.999999970198 27870463.035999950022 3958430.004000008106 60448.817485540 2024-05-18T19:37:10.750644+00:00 19994330.289999961853 29000293.000000000000 27870462.989000078291 3956406.087000011932 60448.817497199 2024-05-18T19:37:11.758019+00:00 19994330.289999961853 29000292.991000000387 27870462.990999940783 3959626.904999970924 60448.817508670 2024-05-18T19:37:12.749026+00:00 19994330.294000029564 29000293.017000019550 27870463.045000080019 3958979.947000027169 60448.817520329 2024-05-18T19:37:13.756401+00:00 19994330.287999991328 29000293.004999998957 27870462.961999889463 3962605.072999954224 60448.817531988 2024-05-18T19:37:14.763777+00:00 19994330.292000059038 29000292.977000001818 27870463.009999990463 3961105.018000007141 60448.817543458 2024-05-18T19:37:15.754784+00:00 19994330.289000030607 29000293.004000011832 27870462.989000078291 3959458.012000023853 60448.817555117 2024-05-18T19:37:16.762159+00:00 19994330.291000008583 29000293.004000011832 27870463.050999999046 3958834.023999989033 60448.817566593 2024-05-18T19:37:17.753662+00:00 19994330.289999961853 29000293.018000010401 27870462.917999979109 3967529.958999990951 60448.817578247 2024-05-18T19:37:18.760541+00:00 19994330.289999961853 29000292.993000030518 27870463.064000010490 3959622.902000010014 60448.817589723 2024-05-18T19:37:19.752045+00:00 19994330.289000030607 29000292.991999980062 27870462.947000030428 3962994.032999991905 60448.817601376 2024-05-18T19:37:20.758924+00:00 19994330.291000008583 29000292.992999911308 27870463.034999970347 3956028.026000022888 60448.817612852 2024-05-18T19:37:21.750427+00:00 19994330.294000029564 29000293.029000040144 27870462.975999951363 3958569.969999969006 60448.817624506 2024-05-18T19:37:22.757306+00:00 19994330.288999918848 29000292.963000059128 27870462.991999980062 3959952.104000031948 60448.817636165 2024-05-18T19:37:23.764681+00:00 19994330.292000059038 29000293.036999940872 27870463.019000049680 3956830.927999972831 60448.817647641 2024-05-18T19:37:24.756185+00:00 19994330.286000009626 29000292.977000001818 27870462.996000051498 3960879.059000014793 60448.817659295 2024-05-18T19:37:25.763064+00:00 19994330.288999918848 29000292.983000040054 27870462.930999990553 3962982.950999975204 60448.817670770 2024-05-18T19:37:26.754567+00:00 19994330.293000098318 29000293.028000000864 27870463.120999928564 3962662.970000029076 60448.817682424 2024-05-18T19:37:27.761447+00:00 19994330.287999991328 29000293.008000019938 27870462.973999980837 3967119.074000000954 60448.817693900 2024-05-18T19:37:28.752949+00:00 19994330.292999979109 29000292.987999919802 27870462.991000059992 3963844.931999980938 60448.817705560 2024-05-18T19:37:29.760325+00:00 19994330.291999939829 29000292.985000010580 27870462.949000000954 3958784.041999996174 60448.817717029 2024-05-18T19:37:30.751332+00:00 19994330.287999991328 29000293.021000031382 27870463.022999990731 3955064.966000020970 60448.817728689 2024-05-18T19:37:31.758707+00:00 19994330.290000081062 29000293.006999969482 27870463.017000000924 3960386.981999992859 60448.817740159 2024-05-18T19:37:32.749714+00:00 19994330.288999918848 29000292.979000091553 27870462.923999991268 3957307.038999975193 60448.817751818 2024-05-18T19:37:33.757089+00:00 19994330.292000059038 29000293.015999909490 27870463.133000019938 3958878.033000051975 60448.817763478 2024-05-18T19:37:34.764466+00:00 19994330.287999998778 29000292.989000078291 27870462.949000000954 3956308.965999960899 60448.817774948 2024-05-18T19:37:35.755472+00:00 19994330.293000001460 29000293.006999969482 27870463.003999978304 3962522.015000044834 60448.817786607 2024-05-18T19:37:36.762847+00:00 19994330.290999989957 29000292.996999979019 27870462.971999999136 3954339.964999973774 60448.817798083 2024-05-18T19:37:37.754350+00:00 19994330.290000010282 29000292.999000001699 27870463.010000020266 3958243.971000016201 60448.817809736 2024-05-18T19:37:38.761229+00:00 19994330.289999991655 29000293.000999998301 27870462.919999960810 3956182.924999951851 60448.817821212 2024-05-18T19:37:39.752732+00:00 19994330.290000010282 29000293.002000000328 27870463.070000048727 3957806.111000000965 60448.817832866 2024-05-18T19:37:40.759612+00:00 19994330.288999989629 29000292.984000001103 27870463.032999988645 3954962.107000052929 60448.817844342 2024-05-18T19:37:41.751115+00:00 19994330.291000008583 29000293.018000010401 27870463.018000010401 3958764.908999979030 60448.817855995 2024-05-18T19:37:42.757995+00:00 19994330.291000008583 29000293.008999999613 27870462.926999989897 3956408.995000004768 60448.817867471 2024-05-18T19:37:43.749498+00:00 19994330.289999991655 29000293.002000000328 27870463.027000010014 3957198.983999968041 60448.817879125 2024-05-18T19:37:44.756377+00:00 19994330.287000000477 29000292.968999978155 27870463.029999971390 3960362.083000003826 60448.817890784 2024-05-18T19:37:45.763752+00:00 19994330.291999999434 29000292.997999999672 27870463.005999978632 3956215.992000042927 60448.817902254 2024-05-18T19:37:46.754759+00:00 19994330.294000029564 29000293.003000020981 27870462.960000038147 3958611.913999975193 60448.817913914 2024-05-18T19:37:47.762134+00:00 19994330.288999971002 29000293.019999980927 27870462.995999928564 3959147.007000029087 60448.817925383 2024-05-18T19:37:48.753141+00:00 19994330.287999991328 29000293.004999998957 27870463.085000038147 3958855.066999971867 60448.817937043 2024-05-18T19:37:49.760517+00:00 19994330.290000021458 29000292.983000040054 27870462.942000031471 3956961.911000012886 60448.817948513 2024-05-18T19:37:50.751524+00:00 19994330.291999999434 29000293.000999990851 27870462.968999978155 3959190.022000014782 60448.817960172 2024-05-18T19:37:51.758899+00:00 19994330.288999971002 29000292.999000009149 27870463.019999980927 3962644.980999947060 60448.817971648 2024-05-18T19:37:52.750402+00:00 19994330.294000029564 29000292.985999941826 27870463.050999999046 3959062.970000029076 60448.817983308 2024-05-18T19:37:53.757777+00:00 19994330.288999971002 29000293.015000049025 27870462.953999999911 3960082.957000017166 60448.817994778 2024-05-18T19:37:54.748784+00:00 19994330.290000021458 29000292.995999988168 27870462.993000030518 3961107.080999969970 60448.818006437 2024-05-18T19:37:55.756160+00:00 19994330.288999971002 29000292.998000029474 27870462.981999989599 3963750.036000012886 60448.818018091 2024-05-18T19:37:56.763039+00:00 19994330.288000050932 29000293.018999930471 27870463.054999951273 3958879.036000012886 60448.818029561 2024-05-18T19:37:57.754046+00:00 19994330.292999979109 29000293.009999990463 27870462.991000059992 3961704.972999989986 60448.818041220 2024-05-18T19:37:58.761422+00:00 19994330.287999991328 29000292.962000008672 27870462.993999961764 3963916.999000012875 60448.818052696 2024-05-18T19:37:59.752925+00:00 19994330.292999979109 29000293.031000021845 27870462.991000059992 3957466.977999985218 60448.818064350 2024-05-18T19:38:00.759803+00:00 19994330.292000059038 29000292.991000059992 27870462.981999989599 3959035.991999983788 60448.818075825 2024-05-18T19:38:01.751308+00:00 19994330.287999991328 29000292.988999959081 27870463.011000040919 3957263.945000051986 60448.818087479 2024-05-18T19:38:02.758186+00:00 19994330.289999961853 29000293.011999960989 27870463.020999908447 3961677.990000010002 60448.818098955 2024-05-18T19:38:03.749689+00:00 19994330.289000030607 29000292.991000059992 27870462.961000081152 3962137.105999947060 60448.818110608 2024-05-18T19:38:04.756569+00:00 19994330.291000008583 29000293.015999909490 27870463.031999949366 3961579.871999979019 60448.818122268 2024-05-18T19:38:05.763944+00:00 19994330.287999991328 29000292.990000009537 27870463.011000040919 3961250.088999987114 60448.818133743 2024-05-18T19:38:06.755447+00:00 19994330.292999979109 29000293.011000040919 27870463.003000020981 3961929.070999979973 60448.818145397 2024-05-18T19:38:07.762326+00:00 19994330.294000029564 29000292.991999980062 27870462.953000001609 3957420.949000000954 60448.818156873 2024-05-18T19:38:08.753829+00:00 19994330.287999991328 29000292.983999971300 27870463.004000000656 3956325.979000092018 60448.818168527 2024-05-18T19:38:09.760708+00:00 19994330.291000008583 29000293.013000011444 27870463.018999990076 3953783.059000014793 60448.818180002 2024-05-18T19:38:10.752212+00:00 19994330.289000030607 29000292.995000001043 27870462.955000009388 3959313.947999954224 60448.818191662 2024-05-18T19:38:11.759587+00:00 19994330.289999961853 29000293.016000028700 27870463.046999990940 3958644.962999939919 60448.818203132 2024-05-18T19:38:12.750594+00:00 19994330.289999961853 29000292.991000059992 27870462.965999990702 3963640.010000110138 60448.818214791 2024-05-18T19:38:13.757969+00:00 19994330.291000008583 29000292.995000001043 27870463.030000001192 3962928.087999939919 60448.818226267 2024-05-18T19:38:14.749473+00:00 19994330.289999961853 29000293.017999999225 27870463.026000019163 3960386.016000031959 60448.818237921 2024-05-18T19:38:15.756352+00:00 19994330.290000081062 29000292.982999999076 27870462.988999988884 3957985.908999919891 60448.818249580 2024-05-18T19:38:16.763726+00:00 19994330.291999939829 29000292.993999999017 27870462.991000000387 3960577.117000102997 60448.818261050 2024-05-18T19:38:17.754734+00:00 19994330.287999991328 29000293.020000010729 27870462.995999988168 3959847.893999934196 60448.818272710 2024-05-18T19:38:18.762109+00:00 19994330.292000059038 29000292.984999980778 27870462.971000019461 3961887.993999958038 60448.818284186 2024-05-18T19:38:19.753613+00:00 19994330.289999961853 29000292.996000021696 27870463.039999961853 3959242.022000073921 60448.818295839 2024-05-18T19:38:20.760492+00:00 19994330.290000081062 29000292.988999988884 27870462.975000020117 3957107.021000028122 60448.818307315 2024-05-18T19:38:21.751995+00:00 19994330.290999889374 29000293.026999980211 27870462.998000029474 3957688.996999979019 60448.818318969 2024-05-18T19:38:22.758874+00:00 19994330.292000059038 29000292.978000018746 27870463.016999959946 3958886.026999949943 60448.818330444 2024-05-18T19:38:23.750377+00:00 19994330.289000030607 29000293.024999979883 27870463.055000010878 3960881.016000031959 60448.818342098 2024-05-18T19:38:24.757257+00:00 19994330.291999939829 29000292.979000028223 27870462.929000020027 3960900.016999959946 60448.818353574 2024-05-18T19:38:25.748760+00:00 19994330.289000030607 29000293.004000011832 27870463.004999998957 3959320.910000085831 60448.818365233 2024-05-18T19:38:26.756135+00:00 19994330.286999940872 29000292.984999950975 27870463.016999959946 3957990.048999906052 60448.818376887 2024-05-18T19:38:27.763014+00:00 19994330.289000030607 29000293.030000030994 27870463.017000079155 3955169.922000051010 60448.818388362 2024-05-18T19:38:28.754517+00:00 19994330.291999999434 29000292.978999968618 27870462.965999960899 3958536.054999948014 60448.818400016 2024-05-18T19:38:29.761396+00:00 19994330.290000010282 29000292.990000009537 27870462.983000040054 3955970.047000051010 60448.818411492 2024-05-18T19:38:30.752900+00:00 19994330.291999999434 29000293.022000011057 27870463.038999918848 3956150.950999975204 60448.818423145 2024-05-18T19:38:31.759779+00:00 19994330.293000001460 29000292.982999980450 27870462.974000100046 3959406.955999969970 60448.818434621 2024-05-18T19:38:32.751282+00:00 19994330.287999998778 29000293.010000050068 27870463.006999969482 3958760.916000009049 60448.818446275 2024-05-18T19:38:33.758161+00:00 19994330.290000010282 29000293.000000000000 27870463.021999958903 3958234.132000089157 60448.818457751 2024-05-18T19:38:34.749664+00:00 19994330.290999978781 29000292.995999928564 27870463.001999970526 3955302.856999992859 60448.818469404 2024-05-18T19:38:35.756544+00:00 19994330.287000000477 29000293.009999990463 27870463.028000000864 3959234.112999916077 60448.818480880 2024-05-18T19:38:36.748047+00:00 19994330.288000021130 29000292.997000098228 27870462.901000019163 3963202.981999992859 60448.818492540 2024-05-18T19:38:37.755422+00:00 19994330.294999990612 29000292.992999911308 27870463.029000040144 3960157.066000103951 60448.818504193 2024-05-18T19:38:38.762301+00:00 19994330.291000008583 29000293.007000088692 27870463.039000030607 3958534.900999904145 60448.818515669 2024-05-18T19:38:39.753805+00:00 19994330.289999991655 29000292.989999890327 27870462.995000001043 3964492.092000008095 60448.818527323 2024-05-18T19:38:40.760684+00:00 19994330.289999991655 29000293.019000049680 27870463.004999998957 3957827.942000031006 60448.818538798 2024-05-18T19:38:41.752187+00:00 19994330.291000008583 29000292.996999979019 27870462.990999940783 3958624.138000010978 60448.818550452 2024-05-18T19:38:42.759066+00:00 19994330.287999991328 29000292.996000051498 27870462.977000001818 3959394.929000020027 60448.818561928 2024-05-18T19:38:43.750569+00:00 19994330.289000030607 29000292.990000009537 27870463.024999979883 3963023.934000014793 60448.818573582 2024-05-18T19:38:44.757448+00:00 19994330.291999999434 29000293.016999959946 27870462.985000010580 3960787.046000003815 60448.818585052 2024-05-18T19:38:45.748455+00:00 19994330.291999999434 29000292.988000039011 27870463.008000019938 3956483.015999913216 60448.818596711 2024-05-18T19:38:46.755831+00:00 19994330.288999971002 29000293.006999969482 27870462.984000001103 3962021.993000030983 60448.818608371 2024-05-18T19:38:47.763206+00:00 19994330.291000008583 29000293.008000019938 27870462.999000009149 3955468.978000044823 60448.818619840 2024-05-18T19:38:48.754213+00:00 19994330.290000021458 29000292.995999928564 27870462.956000000238 3956475.914999961853 60448.818631500 2024-05-18T19:38:49.761588+00:00 19994330.289999961853 29000292.992000099272 27870463.022999998182 3955483.156999946106 60448.818642970 2024-05-18T19:38:50.752596+00:00 19994330.293000038713 29000292.987999919802 27870463.018000010401 3959714.906000018120 60448.818654629 2024-05-18T19:38:51.759971+00:00 19994330.287000000477 29000292.995000001043 27870462.991999980062 3957810.014000058174 60448.818666100 2024-05-18T19:38:52.750978+00:00 19994330.289999961853 29000292.993999999017 27870463.002000000328 3962068.983999968041 60448.818677759 2024-05-18T19:38:53.758353+00:00 19994330.290000021458 29000293.048000000417 27870463.023999989033 3958988.921000003815 60448.818689229 2024-05-18T19:38:54.749360+00:00 19994330.294000029564 29000292.986000001431 27870463.015000019222 3959357.121999979019 60448.818700888 2024-05-18T19:38:55.756736+00:00 19994330.291000008583 29000292.977000001818 27870462.986000001431 3956189.000000000000 60448.818712358 2024-05-18T19:38:56.747743+00:00 19994330.288999918848 29000293.025000009686 27870462.991000000387 3955190.996999979019 60448.818724018 2024-05-18T19:38:57.755118+00:00 19994330.287999991328 29000292.997999999672 27870462.968999978155 3963232.031000018120 60448.818735677 2024-05-18T19:38:58.762493+00:00 19994330.289000030607 29000292.997999999672 27870463.039000030607 3962286.904999970924 60448.818747147 2024-05-18T19:38:59.753501+00:00 19994330.291000008583 29000292.978999998420 27870462.987999979407 3961570.130000113975 60448.818758806 2024-05-18T19:39:00.760876+00:00 19994330.289999961853 29000293.005000028759 27870463.063000019640 3956744.940999985207 60448.818770276 2024-05-18T19:39:01.751882+00:00 19994330.294000029564 29000293.006999969482 27870462.934999998659 3960026.911999940872 60448.818781936 2024-05-18T19:39:02.759258+00:00 19994330.289000030607 29000293.011000040919 27870463.005999978632 3958109.131999969017 60448.818793406 2024-05-18T19:39:03.750265+00:00 19994330.289000030607 29000292.992999970913 27870462.980000019073 3958290.930000067223 60448.818805065 2024-05-18T19:39:04.757640+00:00 19994330.291000008583 29000292.976000010967 27870463.013000011444 3963881.967999935150 60448.818816535 2024-05-18T19:39:05.748647+00:00 19994330.288999918848 29000293.027000010014 27870463.041000008583 3957699.000000000000 60448.818828195 2024-05-18T19:39:06.756023+00:00 19994330.291000008583 29000292.982999980450 27870462.962999939919 3962861.095000029076 60448.818839670 2024-05-18T19:39:07.747526+00:00 19994330.289999961853 29000292.981000009924 27870462.962000008672 3960903.950999975204 60448.818851324 2024-05-18T19:39:08.754405+00:00 19994330.291000008583 29000293.054000020027 27870463.090999960899 3959914.055000067223 60448.818862983 2024-05-18T19:39:09.761780+00:00 19994330.294000029564 29000292.982999920845 27870462.977000001818 3960108.931999921799 60448.818874459 2024-05-18T19:39:10.753283+00:00 19994330.289000030607 29000293.016000028700 27870463.017000079155 3958285.010000110138 60448.818886113 2024-05-18T19:39:11.760162+00:00 19994330.289000030607 29000292.962000008672 27870462.949000000954 3961588.990999937057 60448.818897589 2024-05-18T19:39:12.751666+00:00 19994330.287999991328 29000293.014000058174 27870463.049000021070 3960323.126999973785 60448.818909242 2024-05-18T19:39:13.758545+00:00 19994330.291000008583 29000292.983999971300 27870462.960999969393 3964765.840000032913 60448.818920718 2024-05-18T19:39:14.750048+00:00 19994330.289999961853 29000293.018999930471 27870462.985999941826 3961166.953999996185 60448.818932378 2024-05-18T19:39:15.757423+00:00 19994330.291999939829 29000293.006000038236 27870463.062000039965 3959462.098000050057 60448.818943847 2024-05-18T19:39:16.748431+00:00 19994330.291000008583 29000292.990000009537 27870462.985000010580 3960371.900999904145 60448.818955507 2024-05-18T19:39:17.755806+00:00 19994330.288000110537 29000292.998000029474 27870463.011000040919 3961756.064000010025 60448.818967161 2024-05-18T19:39:18.762685+00:00 19994330.290999889374 29000293.011999960989 27870462.941999908537 3962073.940000057220 60448.818978637 2024-05-18T19:39:19.754188+00:00 19994330.290000081062 29000292.980000019073 27870463.031000021845 3961346.069000006188 60448.818990290 2024-05-18T19:39:20.761067+00:00 19994330.288999918848 29000293.016000028700 27870462.981999989599 3962518.072999954224 60448.819001766 2024-05-18T19:39:21.752571+00:00 19994330.289000000805 29000292.985999941826 27870462.965000029653 3964326.873000026215 60448.819013425 2024-05-18T19:39:22.759945+00:00 19994330.291000001132 29000293.011999960989 27870463.034999970347 3961068.029000043869 60448.819024895 2024-05-18T19:39:23.750953+00:00 19994330.291000001132 29000292.989000078291 27870462.960000038147 3960450.996999979019 60448.819036555 2024-05-18T19:39:24.758328+00:00 19994330.289000000805 29000293.010999921709 27870463.061999998987 3960366.042999982834 60448.819048025 2024-05-18T19:39:25.749335+00:00 19994330.293999999762 29000293.003000020981 27870462.997000001371 3958648.986999989022 60448.819059684 2024-05-18T19:39:26.756710+00:00 19994330.290999989957 29000292.991000059992 27870462.971000000834 3962261.031999946106 60448.819071154 2024-05-18T19:39:27.747717+00:00 19994330.287999998778 29000293.028000000864 27870463.065999999642 3965958.972000002861 60448.819082813 2024-05-18T19:39:28.755093+00:00 19994330.289000000805 29000292.960999969393 27870462.964999999851 3964290.078000069130 60448.819094473 2024-05-18T19:39:29.762468+00:00 19994330.293000008911 29000292.989999998361 27870463.004000011832 3957602.985999941826 60448.819105943 2024-05-18T19:39:30.753475+00:00 19994330.287999991328 29000293.018999990076 27870462.980999980122 3964444.879999995232 60448.819117602 2024-05-18T19:39:31.760851+00:00 19994330.289999991655 29000293.015999998897 27870462.981000009924 3964247.083999990951 60448.819129078 2024-05-18T19:39:32.752354+00:00 19994330.293000008911 29000292.992000009865 27870462.974000010639 3965266.902000070084 60448.819140732 2024-05-18T19:39:33.759233+00:00 19994330.291000008583 29000292.979999989271 27870462.969999969006 3966522.083999990951 60448.819152208 2024-05-18T19:39:34.750735+00:00 19994330.288999971002 29000292.981000009924 27870463.087000008672 3960923.975999950897 60448.819163861 2024-05-18T19:39:35.757615+00:00 19994330.290000021458 29000293.013999998569 27870462.949999991804 3960321.030000091065 60448.819175337 2024-05-18T19:39:36.749118+00:00 19994330.287999991328 29000293.000000000000 27870462.982000049204 3959312.944999932777 60448.819186997 2024-05-18T19:39:37.756494+00:00 19994330.291000008583 29000293.036999970675 27870463.103999968618 3957894.052000045776 60448.819198466 2024-05-18T19:39:38.747501+00:00 19994330.288999971002 29000292.986000001431 27870462.984000030905 3958088.934999942780 60448.819210126 2024-05-18T19:39:39.754876+00:00 19994330.293000038713 29000292.994000021368 27870462.961999949068 3960761.013000010978 60448.819221780 2024-05-18T19:39:40.761755+00:00 19994330.294999960810 29000293.035000029951 27870463.029000040144 3957904.021000028122 60448.819233255 2024-05-18T19:39:41.753259+00:00 19994330.286000009626 29000292.986000001431 27870462.949000000954 3961449.062000035774 60448.819244915 2024-05-18T19:39:42.760634+00:00 19994330.291000008583 29000292.972999989986 27870463.039999961853 3961044.061999917030 60448.819256385 2024-05-18T19:39:43.751641+00:00 19994330.288999971002 29000293.015999969095 27870463.024999979883 3961612.879999995232 60448.819268044 2024-05-18T19:39:44.759016+00:00 19994330.287000000477 29000292.991000000387 27870462.986000061035 3955367.912000060081 60448.819279514 2024-05-18T19:39:45.750023+00:00 19994330.293000038713 29000293.026000019163 27870463.011999960989 3961905.184000014793 60448.819291173 2024-05-18T19:39:46.757398+00:00 19994330.291000008583 29000292.990000009537 27870462.991000059992 3964224.913999915123 60448.819302644 2024-05-18T19:39:47.748406+00:00 19994330.288999971002 29000292.995000001043 27870462.959999918938 3960269.982000112999 60448.819314303 2024-05-18T19:39:48.755781+00:00 19994330.289999961853 29000292.995999928564 27870463.032999988645 3964232.022999883164 60448.819325773 2024-05-18T19:39:49.746788+00:00 19994330.294000029564 29000292.999000068754 27870462.984000090510 3962188.058000088204 60448.819337432 2024-05-18T19:39:50.754163+00:00 19994330.289000030607 29000292.995999928564 27870463.006999969482 3963092.878000020981 60448.819349092 2024-05-18T19:39:51.761539+00:00 19994330.291000008583 29000293.009000059217 27870462.978000041097 3964189.004999995232 60448.819360562 2024-05-18T19:39:52.752546+00:00 19994330.286999940872 29000293.013999938965 27870463.034999970347 3966122.987999916077 60448.819372221 2024-05-18T19:39:53.759921+00:00 19994330.292000059038 29000292.980000019073 27870462.942000031471 3964104.081000090111 60448.819383697 2024-05-18T19:39:54.751424+00:00 19994330.291000008583 29000293.001999970526 27870463.029999971390 3959951.996999979019 60448.819395351 2024-05-18T19:39:55.758303+00:00 19994330.286999940872 29000293.001000050455 27870463.067999958992 3960096.941999911796 60448.819406827 2024-05-18T19:39:56.749807+00:00 19994330.292000059038 29000292.998000029474 27870462.965999960899 3956423.102000116836 60448.819418480 2024-05-18T19:39:57.756686+00:00 19994330.291999939829 29000292.993000030518 27870462.928000088781 3957487.861999989022 60448.819429956 2024-05-18T19:39:58.748189+00:00 19994330.287000060081 29000292.982999920845 27870463.046999931335 3960981.075999975204 60448.819441610 2024-05-18T19:39:59.755068+00:00 19994330.291999939829 29000293.036000009626 27870462.975000020117 3959046.978999971878 60448.819453269 2024-05-18T19:40:00.762443+00:00 19994330.291000008583 29000292.991000059992 27870463.055000070482 3956284.034999967087 60448.819464739 2024-05-18T19:40:01.753451+00:00 19994330.287999991328 29000292.977999929339 27870462.963999990374 3955301.041000009049 60448.819476399 2024-05-18T19:40:02.760826+00:00 19994330.291000008583 29000292.999000068754 27870462.981999989599 3955134.945999979973 60448.819487874 2024-05-18T19:40:03.752329+00:00 19994330.292999979109 29000293.033999919891 27870462.980999998748 3957923.074000000954 60448.819499528 2024-05-18T19:40:04.759208+00:00 19994330.292000059038 29000292.996999979019 27870463.028000000864 3954258.989000082016 60448.819511004 2024-05-18T19:40:05.750711+00:00 19994330.286999940872 29000292.990000009537 27870463.037000000477 3959538.924999951851 60448.819522657 2024-05-18T19:40:06.757590+00:00 19994330.291000008583 29000293.013999998569 27870463.002000000328 3965893.963000059128 60448.819534133 2024-05-18T19:40:07.749093+00:00 19994330.290000081062 29000292.967999998480 27870462.924000009894 3960276.995999931823 60448.819545792 2024-05-18T19:40:08.756469+00:00 19994330.289999961853 29000293.008999988437 27870463.032999988645 3959139.024999976158 60448.819557263 2024-05-18T19:40:09.747476+00:00 19994330.289000030607 29000292.999000001699 27870463.004999998957 3958685.031000018120 60448.819568922 2024-05-18T19:40:10.754851+00:00 19994330.291000008583 29000293.021000001580 27870463.039000000805 3959656.000000000000 60448.819580575 2024-05-18T19:40:11.761730+00:00 19994330.291999939829 29000292.978999998420 27870462.965999990702 3958558.054000020027 60448.819592051 2024-05-18T19:40:12.753234+00:00 19994330.292999979109 29000293.027000010014 27870463.043000008911 3958096.955999969970 60448.819603705 2024-05-18T19:40:13.760113+00:00 19994330.286000009626 29000292.986000001431 27870462.960999969393 3960921.024000049103 60448.819615181 2024-05-18T19:40:14.751616+00:00 19994330.289999961853 29000292.994999971241 27870462.960000038147 3959268.950000048149 60448.819626840 2024-05-18T19:40:15.758991+00:00 19994330.291000001132 29000292.987000048161 27870463.009999990463 3960489.991999983788 60448.819638310 2024-05-18T19:40:16.749998+00:00 19994330.289000000805 29000293.000000000000 27870463.010999981314 3959470.036999940872 60448.819649970 2024-05-18T19:40:17.757373+00:00 19994330.293000001460 29000293.018999990076 27870463.031000021845 3962928.921000000089 60448.819661439 2024-05-18T19:40:18.748381+00:00 19994330.289000000805 29000293.012999951839 27870462.981000009924 3959142.055999999866 60448.819673099 2024-05-18T19:40:19.755756+00:00 19994330.289999991655 29000292.997000038624 27870462.996999979019 3957262.001999999862 60448.819684569 2024-05-18T19:40:20.746763+00:00 19994330.292000010610 29000292.991999980062 27870463.002000030130 3958245.012999999803 60448.819696228 2024-05-18T19:40:21.754138+00:00 19994330.288999989629 29000292.995000001043 27870462.999000009149 3962715.024999998976 60448.819707888 2024-05-18T19:40:22.761514+00:00 19994330.291999999434 29000293.008999999613 27870463.060999989510 3960359.983000002801 60448.819719358 2024-05-18T19:40:23.752521+00:00 19994330.289000000805 29000292.999999940395 27870462.940999981016 3965460.044000000227 60448.819731018 2024-05-18T19:40:24.759896+00:00 19994330.291000008583 29000292.994000080973 27870462.988999959081 3961492.958999995142 60448.819742487 2024-05-18T19:40:25.750903+00:00 19994330.289000000805 29000292.986999988556 27870462.980000019073 3958337.033000006806 60448.819754147 2024-05-18T19:40:26.758278+00:00 19994330.290999978781 29000293.021000031382 27870463.042999979109 3960061.925999999046 60448.819765617 2024-05-18T19:40:27.749286+00:00 19994330.291000038385 29000293.001999970526 27870463.009999990463 3960663.983999996912 60448.819777276 2024-05-18T19:40:28.756661+00:00 19994330.291999999434 29000292.980000019073 27870462.971999999136 3957705.055000000168 60448.819788746 2024-05-18T19:40:29.747668+00:00 19994330.287000000477 29000293.001999970526 27870463.003000020981 3956166.001000002027 60448.819800406 2024-05-18T19:40:30.755045+00:00 19994330.290999948978 29000292.991999980062 27870462.995000001043 3959818.924999997020 60448.819811882 2024-05-18T19:40:31.746546+00:00 19994330.289000030607 29000293.041000008583 27870463.042000059038 3960326.064999998081 60448.819823535 2024-05-18T19:40:32.753425+00:00 19994330.291000008583 29000292.978000041097 27870462.965999960899 3961030.952000007033 60448.819835194 2024-05-18T19:40:33.760801+00:00 19994330.288999971002 29000292.991999980062 27870463.011999960989 3962277.016999990214 60448.819846665 2024-05-18T19:40:34.751808+00:00 19994330.294000029564 29000292.998999949545 27870462.986999988556 3959646.052000001073 60448.819858324 2024-05-18T19:40:35.759183+00:00 19994330.288999971002 29000292.998000029474 27870463.004000071436 3954738.060000001919 60448.819869794 2024-05-18T19:40:36.750191+00:00 19994330.290000021458 29000293.013000011444 27870463.000999931246 3959490.951000005007 60448.819881453 2024-05-18T19:40:37.757566+00:00 19994330.291000008583 29000292.981999989599 27870462.958000060171 3956819.949000000954 60448.819892923 2024-05-18T19:40:38.748572+00:00 19994330.288999971002 29000293.013999938965 27870463.113000039011 3959387.085999995004 60448.819904583 2024-05-18T19:40:39.755948+00:00 19994330.291000008583 29000292.997000098228 27870462.890999909490 3953921.881999998819 60448.819916058 2024-05-18T19:40:40.747451+00:00 19994330.290000021458 29000292.992999911308 27870463.032999988645 3962788.091000006068 60448.819927712 2024-05-18T19:40:41.754330+00:00 19994330.290000021458 29000293.003000020981 27870462.971999999136 3952487.898000001907 60448.819939366 2024-05-18T19:40:42.761209+00:00 19994330.292999979109 29000293.008000019938 27870463.067999999970 3956575.067000002135 60448.819950841 2024-05-18T19:40:43.752713+00:00 19994330.286000009626 29000292.980999998748 27870462.938000001013 3961463.968999996781 60448.819962501 2024-05-18T19:40:44.760088+00:00 19994330.291000008583 29000293.021000001580 27870463.024000000209 3960546.971000000834 60448.819973977 2024-05-18T19:40:45.751591+00:00 19994330.288999918848 29000293.002000000328 27870463.041999980807 3959744.994000003207 60448.819985630 2024-05-18T19:40:46.758470+00:00 19994330.292000059038 29000293.006000008434 27870462.958000000566 3963561.138999999035 60448.819997106 2024-05-18T19:40:47.749973+00:00 19994330.289000030607 29000293.000999990851 27870463.020000010729 3960433.976999998093 60448.820008760 2024-05-18T19:40:48.756853+00:00 19994330.291999939829 29000292.974999990314 27870463.034000009298 3960973.055999993812 60448.820020236 2024-05-18T19:40:49.748356+00:00 19994330.292000059038 29000293.015000019222 27870462.968999978155 3957598.854000002146 60448.820031895 2024-05-18T19:40:50.755730+00:00 19994330.288999918848 29000292.991000000387 27870462.966000020504 3959430.076000005007 60448.820043365 2024-05-18T19:40:51.746738+00:00 19994330.291000008583 29000293.006999999285 27870462.981999989599 3959761.960000007879 60448.820055025 2024-05-18T19:40:52.754113+00:00 19994330.289000030607 29000293.006999969482 27870463.066999968141 3962136.971999973059 60448.820066678 2024-05-18T19:40:53.760993+00:00 19994330.289999961853 29000292.987000048161 27870462.967999991030 3958314.957000017166 60448.820078154 2024-05-18T19:40:54.752496+00:00 19994330.287999991328 29000292.988999959081 27870463.019000049680 3960965.076999992132 60448.820089808 2024-05-18T19:40:55.759375+00:00 19994330.291000008583 29000292.995999988168 27870462.969999969006 3957916.000000000000 60448.820101283 2024-05-18T19:40:56.750878+00:00 19994330.292000059038 29000293.032000008970 27870463.036000009626 3960919.999000012875 60448.820112937 2024-05-18T19:40:57.757757+00:00 19994330.287999991328 29000292.969000041485 27870462.940000001341 3955062.013999999035 60448.820124413 2024-05-18T19:40:58.749261+00:00 19994330.292999979109 29000293.002999961376 27870463.038999971002 3960193.916999996174 60448.820136072 2024-05-18T19:40:59.756636+00:00 19994330.291000008583 29000293.011000040919 27870462.975000020117 3958679.032000004780 60448.820147542 2024-05-18T19:41:00.747643+00:00 19994330.287999991328 29000292.975000020117 27870463.012999951839 3961682.002999991179 60448.820159202 2024-05-18T19:41:01.755018+00:00 19994330.292999979109 29000293.003999948502 27870463.021000031382 3961329.044999986887 60448.820170672 2024-05-18T19:41:02.746025+00:00 19994330.289000030607 29000293.024999979883 27870462.983999971300 3953027.971000016201 60448.820182331 2024-05-18T19:41:03.753400+00:00 19994330.292999979109 29000293.001999970526 27870462.985000010580 3957240.030999987852 60448.820193991 2024-05-18T19:41:04.760776+00:00 19994330.287000060081 29000292.999000068754 27870463.009000059217 3955927.037000000011 60448.820205460 2024-05-18T19:41:05.751783+00:00 19994330.291999939829 29000293.000999931246 27870462.991999980062 3960720.063000022899 60448.820217120 2024-05-18T19:41:06.759158+00:00 19994330.289999961853 29000293.004999998957 27870462.986999988556 3956593.981999992859 60448.820228590 2024-05-18T19:41:07.750165+00:00 19994330.291000008583 29000292.992000099272 27870463.039000030607 3961711.907000004780 60448.820240249 2024-05-18T19:41:08.757541+00:00 19994330.290000081062 29000293.001999970526 27870463.000000000000 3956859.950999975204 60448.820251719 2024-05-18T19:41:09.748548+00:00 19994330.289000000805 29000292.998000029474 27870463.005999919027 3956634.078000009060 60448.820263379 2024-05-18T19:41:10.755923+00:00 19994330.291000001132 29000293.000999931246 27870462.960000038147 3954144.950000017881 60448.820274855 2024-05-18T19:41:11.747426+00:00 19994330.287999998778 29000293.001000050455 27870463.014000058174 3955988.042999982834 60448.820286508 2024-05-18T19:41:12.754305+00:00 19994330.291999999434 29000292.995000001043 27870463.041999939829 3957715.048999994993 60448.820297984 2024-05-18T19:41:13.745808+00:00 19994330.293000001460 29000293.003000020981 27870462.970000028610 3954737.930000007153 60448.820309638 2024-05-18T19:41:14.752688+00:00 19994330.288999989629 29000293.009999990463 27870462.981999989599 3957092.955999999773 60448.820321297 2024-05-18T19:41:15.760063+00:00 19994330.289000000805 29000292.954999919981 27870462.971999999136 3958110.937000005972 60448.820332773 2024-05-18T19:41:16.751566+00:00 19994330.291000008583 29000293.014000058174 27870462.993000030518 3961303.118000001181 60448.820344427 2024-05-18T19:41:17.758445+00:00 19994330.287999991328 29000293.011000040919 27870463.002999901772 3955821.925999999046 60448.820355902 2024-05-18T19:41:18.749948+00:00 19994330.290000021458 29000292.989999890327 27870463.034000039101 3958852.032999991905 60448.820367556 2024-05-18T19:41:19.756828+00:00 19994330.289999991655 29000292.996000051498 27870462.991000059992 3954287.157000004780 60448.820379032 2024-05-18T19:41:20.748331+00:00 19994330.289999991655 29000293.032999999821 27870463.017000000924 3961114.868000001181 60448.820390685 2024-05-18T19:41:21.755210+00:00 19994330.294000029564 29000292.993000008166 27870462.986999999732 3959670.988000005018 60448.820402161 2024-05-18T19:41:22.746713+00:00 19994330.289999961853 29000292.987999990582 27870462.978000000119 3956526.053999990225 60448.820413820 2024-05-18T19:41:23.754088+00:00 19994330.290000021458 29000292.997000008821 27870463.009999990463 3957877.921999990940 60448.820425291 2024-05-18T19:41:24.745096+00:00 19994330.287999991328 29000293.000000000000 27870463.004999998957 3959039.047000021208 60448.820436950 2024-05-18T19:41:25.752470+00:00 19994330.290000021458 29000293.011999990791 27870463.037000000477 3960024.981000006199 60448.820448603 2024-05-18T19:41:26.759350+00:00 19994330.291999999434 29000292.986000001431 27870462.981000009924 3960467.974999963772 60448.820460079 2024-05-18T19:41:27.750853+00:00 19994330.293999969959 29000293.007999990135 27870463.037999991328 3961423.048000038136 60448.820471733 2024-05-18T19:41:28.757733+00:00 19994330.285000029951 29000292.984999980778 27870462.921000000089 3961629.949000000954 60448.820483209 2024-05-18T19:41:29.749236+00:00 19994330.292999979109 29000293.025000039488 27870463.061000019312 3958540.013999999035 60448.820494868 2024-05-18T19:41:30.756611+00:00 19994330.291999999434 29000293.004999998957 27870462.977000001818 3958962.049999951851 60448.820506338 2024-05-18T19:41:31.747618+00:00 19994330.289000030607 29000292.985000010580 27870462.987999979407 3958464.854000031948 60448.820517998 2024-05-18T19:41:32.754993+00:00 19994330.287000000477 29000292.990000009537 27870462.992000039667 3960268.083000003826 60448.820529467 2024-05-18T19:41:33.746000+00:00 19994330.291999999434 29000293.017999950796 27870463.092999991030 3958308.019999980927 60448.820541127 2024-05-18T19:41:34.753376+00:00 19994330.289999961853 29000293.010000050068 27870462.922999981791 3957157.106000006199 60448.820552781 2024-05-18T19:41:35.760255+00:00 19994330.290000021458 29000292.963999990374 27870462.970000028610 3954604.822000027169 60448.820564257 2024-05-18T19:41:36.751758+00:00 19994330.294000029564 29000292.991999980062 27870463.040999948978 3959300.092000008095 60448.820575916 2024-05-18T19:41:37.759133+00:00 19994330.289999961853 29000293.048000041395 27870462.969000041485 3954609.967999995220 60448.820587386 2024-05-18T19:41:38.750141+00:00 19994330.291000008583 29000292.955999970436 27870463.063000019640 3955863.023000001907 60448.820599046 2024-05-18T19:41:39.757516+00:00 19994330.289000030607 29000293.011999960989 27870462.936999920756 3955641.987999976147 60448.820610521 2024-05-18T19:41:40.749019+00:00 19994330.288999918848 29000292.996000051498 27870463.025000099093 3955971.046000003815 60448.820622175 2024-05-18T19:41:41.755897+00:00 19994330.288000110537 29000293.013999938965 27870462.942999958992 3958229.921000003815 60448.820633651 2024-05-18T19:41:42.747401+00:00 19994330.289999961853 29000293.014000058174 27870463.047999981791 3958244.051999986172 60448.820645304 2024-05-18T19:41:43.754280+00:00 19994330.294000029564 29000292.988000039011 27870463.021999958903 3954838.935999989975 60448.820656780 2024-05-18T19:41:44.745783+00:00 19994330.291000008583 29000293.008999940008 27870463.042000059038 3952413.040000020992 60448.820668434 2024-05-18T19:41:45.752663+00:00 19994330.289999961853 29000292.993000030518 27870462.978000041097 3956024.026000022888 60448.820680093 2024-05-18T19:41:46.760038+00:00 19994330.289999961853 29000293.000999931246 27870462.975999951363 3961426.039999961853 60448.820691569 2024-05-18T19:41:47.751541+00:00 19994330.287999991328 29000292.994000080973 27870462.953999999911 3957886.999000012875 60448.820703222 2024-05-18T19:41:48.758420+00:00 19994330.290000081062 29000293.000999931246 27870463.034999970347 3960231.917999982834 60448.820714698 2024-05-18T19:41:49.749924+00:00 19994330.288999918848 29000292.998000029474 27870463.039000030607 3957755.972000002861 60448.820726352 2024-05-18T19:41:50.756803+00:00 19994330.292999979109 29000293.016999959946 27870462.998999949545 3958306.056999980938 60448.820737828 2024-05-18T19:41:51.748306+00:00 19994330.292000059038 29000292.999000068754 27870463.039000030607 3956421.064000010025 60448.820749481 2024-05-18T19:41:52.755185+00:00 19994330.289000030607 29000292.988999959081 27870462.945000048727 3959314.958999990951 60448.820760957 2024-05-18T19:41:53.746688+00:00 19994330.291999939829 29000293.004999998957 27870463.022999998182 3958777.006000041962 60448.820772616 2024-05-18T19:41:54.754063+00:00 19994330.287000060081 29000292.993000030518 27870462.995999928564 3956998.990000010002 60448.820784086 2024-05-18T19:41:55.745071+00:00 19994330.291000008583 29000293.001000050455 27870462.952000018209 3958352.916999996174 60448.820795746 2024-05-18T19:41:56.752446+00:00 19994330.289999961853 29000293.015999909490 27870462.986999988556 3960642.070999979973 60448.820807400 2024-05-18T19:41:57.759325+00:00 19994330.289000030607 29000293.013000000268 27870463.078999999911 3957201.092000008095 60448.820818875 2024-05-18T19:41:58.750828+00:00 19994330.292999979109 29000292.958000000566 27870462.927999969572 3959558.879000008106 60448.820830529 2024-05-18T19:41:59.757707+00:00 19994330.289999961853 29000293.020000010729 27870463.015000000596 3958638.024999976158 60448.820842005 2024-05-18T19:42:00.749211+00:00 19994330.289999961853 29000292.999999988824 27870463.019000001252 3959276.009999989998 60448.820853658 2024-05-18T19:42:01.756090+00:00 19994330.292000059038 29000292.969999998808 27870462.973999988288 3954752.013999999035 60448.820865134 2024-05-18T19:42:02.747593+00:00 19994330.289999999106 29000293.041000008583 27870463.052999999374 3955948.026000022888 60448.820876793 2024-05-18T19:42:03.754968+00:00 19994330.289000000805 29000292.971000019461 27870462.972999989986 3955348.952000021935 60448.820888264 2024-05-18T19:42:04.745976+00:00 19994330.287999998778 29000293.028000000864 27870462.997000008821 3958876.067999958992 60448.820899923 2024-05-18T19:42:05.753352+00:00 19994330.293000001460 29000293.001999970526 27870462.986999988556 3955947.884000002872 60448.820911399 2024-05-18T19:42:06.744854+00:00 19994330.287999998778 29000292.969000041485 27870462.998000029474 3956267.072000027169 60448.820923053 2024-05-18T19:42:07.751733+00:00 19994330.293999999762 29000292.988999959081 27870462.988000009209 3957562.930999993812 60448.820934712 2024-05-18T19:42:08.759108+00:00 19994330.287999998778 29000293.016000028700 27870463.039999961853 3959815.050000011921 60448.820946188 2024-05-18T19:42:09.750611+00:00 19994330.291999999434 29000293.020999971777 27870463.018000010401 3955583.962999999989 60448.820957841 2024-05-18T19:42:10.757491+00:00 19994330.288000021130 29000292.985000010580 27870462.979000028223 3958653.097999989986 60448.820969317 2024-05-18T19:42:11.748994+00:00 19994330.289999991655 29000293.008000019938 27870463.015999969095 3952050.889999986161 60448.820980971 2024-05-18T19:42:12.755873+00:00 19994330.289999991655 29000293.006999969482 27870462.961000028998 3953602.016000031959 60448.820992447 2024-05-18T19:42:13.747376+00:00 19994330.289999991655 29000292.974000040442 27870463.019999980927 3959342.961999952793 60448.821004106 2024-05-18T19:42:14.754751+00:00 19994330.293000008911 29000293.040000021458 27870463.064000010490 3956686.027999997139 60448.821015576 2024-05-18T19:42:15.745758+00:00 19994330.287999991328 29000292.965999960899 27870462.962000008672 3957761.032000004780 60448.821027235 2024-05-18T19:42:16.753134+00:00 19994330.291000008583 29000293.026000019163 27870462.977000001818 3955494.097999989986 60448.821038889 2024-05-18T19:42:17.760013+00:00 19994330.291000008583 29000292.993999961764 27870462.969000041485 3960483.913000047207 60448.821050365 2024-05-18T19:42:18.751516+00:00 19994330.291000008583 29000292.986999988556 27870462.994999889284 3953338.937999964226 60448.821062019 2024-05-18T19:42:19.758395+00:00 19994330.287000000477 29000292.996000051498 27870463.010000109673 3956639.162999988068 60448.821073494 2024-05-18T19:42:20.749899+00:00 19994330.289999961853 29000293.003000020981 27870463.009999990463 3957543.731000006199 60448.821085148 2024-05-18T19:42:21.756777+00:00 19994330.293000038713 29000292.985999941826 27870462.946999911219 3959762.136000037193 60448.821096624 2024-05-18T19:42:22.748281+00:00 19994330.288999971002 29000293.016000028700 27870463.091000080109 3960389.976999998093 60448.821108283 2024-05-18T19:42:23.755656+00:00 19994330.291000008583 29000292.993000030518 27870462.960999969393 3957116.075999975204 60448.821119753 2024-05-18T19:42:24.746663+00:00 19994330.288999971002 29000293.006999969482 27870463.003000020981 3959239.965000032913 60448.821131412 2024-05-18T19:42:25.754038+00:00 19994330.291999999434 29000292.991999980062 27870462.988999959081 3951316.000000000000 60448.821142883 2024-05-18T19:42:26.745045+00:00 19994330.291000008583 29000292.990999940783 27870462.978999968618 3959313.009999989998 60448.821154542 2024-05-18T19:42:27.752421+00:00 19994330.287000000477 29000293.017000079155 27870463.039000030607 3960957.018999993801 60448.821166201 2024-05-18T19:42:28.759796+00:00 19994330.291000008583 29000293.023999929428 27870463.021999958903 3955521.041000009049 60448.821177677 2024-05-18T19:42:29.751299+00:00 19994330.291000008583 29000292.985000010580 27870462.956000089645 3962534.837000011932 60448.821189331 2024-05-18T19:42:30.758179+00:00 19994330.292000059038 29000292.981000069529 27870463.049999948591 3958550.157999991905 60448.821200807 2024-05-18T19:42:31.749682+00:00 19994330.290999889374 29000293.008999940008 27870462.957000020891 3958593.004999995232 60448.821212460 2024-05-18T19:42:32.756561+00:00 19994330.291000008583 29000293.000000000000 27870462.993000030518 3956848.964999973774 60448.821223936 2024-05-18T19:42:33.748064+00:00 19994330.287999991328 29000292.986000061035 27870463.042999979109 3958922.983999968041 60448.821235595 2024-05-18T19:42:34.755439+00:00 19994330.291000008583 29000293.015000000596 27870463.001999970526 3954152.947000027169 60448.821247065 2024-05-18T19:42:35.746446+00:00 19994330.288000110537 29000293.006999991834 27870462.927999969572 3954949.022000073921 60448.821258725 2024-05-18T19:42:36.753822+00:00 19994330.293999910355 29000292.995000001043 27870463.003000020981 3956282.946999907028 60448.821270195 2024-05-18T19:42:37.744829+00:00 19994330.287999991328 29000292.981999989599 27870463.078999999911 3958489.159000039101 60448.821281854 2024-05-18T19:42:38.752204+00:00 19994330.292000059038 29000293.006999999285 27870462.919999990612 3962839.924000024796 60448.821293508 2024-05-18T19:42:39.759083+00:00 19994330.291999939829 29000292.999000009149 27870463.081999998540 3960794.925999999046 60448.821304983 2024-05-18T19:42:40.750587+00:00 19994330.290000081062 29000293.012999981642 27870462.999000001699 3961167.059000014793 60448.821316643 2024-05-18T19:42:41.757962+00:00 19994330.288999918848 29000293.008000019938 27870462.983000010252 3958456.986999989022 60448.821328113 2024-05-18T19:42:42.748969+00:00 19994330.289000030607 29000292.959999978542 27870462.967999991030 3959546.981999992859 60448.821339773 2024-05-18T19:42:43.756344+00:00 19994330.290000081062 29000293.008000019938 27870463.022999998182 3958501.972999929916 60448.821351242 2024-05-18T19:42:44.747351+00:00 19994330.289999961853 29000292.962999999523 27870462.930000010878 3956284.131000041962 60448.821362902 2024-05-18T19:42:45.754727+00:00 19994330.291999939829 29000293.038999971002 27870463.089999970049 3954669.909000039101 60448.821374378 2024-05-18T19:42:46.746230+00:00 19994330.289000030607 29000293.014000058174 27870462.977999988943 3956183.019999980927 60448.821386031 2024-05-18T19:42:47.753109+00:00 19994330.289999961853 29000293.018999990076 27870462.948000010103 3963041.036999940872 60448.821397507 2024-05-18T19:42:48.744613+00:00 19994330.293000098318 29000292.967999991030 27870462.986999988556 3956962.927000045776 60448.821409161 2024-05-18T19:42:49.751491+00:00 19994330.287999991328 29000293.034999970347 27870463.059000018984 3955386.111999989022 60448.821420820 2024-05-18T19:42:50.758866+00:00 19994330.289999961853 29000292.971999999136 27870463.017000019550 3955890.860000013839 60448.821432296 2024-05-18T19:42:51.750370+00:00 19994330.291000008583 29000293.013000011444 27870462.948000010103 3957253.105999947060 60448.821443950 2024-05-18T19:42:52.757249+00:00 19994330.289000030607 29000292.970999959856 27870462.993999961764 3960453.929000020027 60448.821455426 2024-05-18T19:42:53.748752+00:00 19994330.291000008583 29000293.019000049680 27870463.030000030994 3952689.096000074875 60448.821467079 2024-05-18T19:42:54.755632+00:00 19994330.288999918848 29000292.995999928564 27870463.027000010014 3954581.885999917984 60448.821478555 2024-05-18T19:42:55.747135+00:00 19994330.292000059038 29000293.012000080198 27870462.993000030518 3959441.037999988068 60448.821490214 2024-05-18T19:42:56.754510+00:00 19994330.289999999106 29000292.981999989599 27870462.987999919802 3957706.911000012886 60448.821501684 2024-05-18T19:42:57.745517+00:00 19994330.291000001132 29000293.026999950409 27870463.007000088692 3956485.023000001907 60448.821513344 2024-05-18T19:42:58.752892+00:00 19994330.289000000805 29000293.006000038236 27870463.011999960989 3955712.109000086784 60448.821524814 2024-05-18T19:42:59.743899+00:00 19994330.290000010282 29000293.003999948502 27870463.013000011444 3956658.961999893188 60448.821536473 2024-05-18T19:43:00.751274+00:00 19994330.291999999434 29000292.963999990374 27870462.925999999046 3957304.947000027169 60448.821548127 2024-05-18T19:43:01.758154+00:00 19994330.287999998778 29000292.995000001043 27870463.031999949366 3956771.065999985207 60448.821559597 2024-05-18T19:43:02.749161+00:00 19994330.296999990940 29000293.013000011444 27870462.970000028610 3958094.985000013839 60448.821571256 2024-05-18T19:43:03.756536+00:00 19994330.288000021130 29000293.019000049680 27870463.009999990463 3959020.989000082016 60448.821582732 2024-05-18T19:43:04.748039+00:00 19994330.287000000477 29000293.006999969482 27870463.018000010401 3958435.936999917030 60448.821594385 2024-05-18T19:43:05.754918+00:00 19994330.288999971002 29000292.977000001818 27870463.003999948502 3956699.057000041008 60448.821605861 2024-05-18T19:43:06.746422+00:00 19994330.291000008583 29000293.016000028700 27870463.008000019938 3962032.074999928009 60448.821617521 2024-05-18T19:43:07.753797+00:00 19994330.289999991655 29000292.967999938875 27870462.965000029653 3952358.879000068177 60448.821628991 2024-05-18T19:43:08.744804+00:00 19994330.290000021458 29000293.019000049680 27870463.021000031382 3957488.120000004768 60448.821640650 2024-05-18T19:43:09.752179+00:00 19994330.293000008911 29000292.990000009537 27870462.993999961764 3957048.911000012886 60448.821652304 2024-05-18T19:43:10.759059+00:00 19994330.289999961853 29000293.011000040919 27870462.980000019073 3956922.970999956131 60448.821663780 2024-05-18T19:43:11.750562+00:00 19994330.291000008583 29000292.986000001431 27870463.001999970526 3961496.116000055801 60448.821675433 2024-05-18T19:43:12.757441+00:00 19994330.289000030607 29000293.007000010461 27870463.042000059038 3957082.958999990951 60448.821686909 2024-05-18T19:43:13.748944+00:00 19994330.287999991328 29000293.028000000864 27870462.975000020117 3959538.988999962807 60448.821698563 2024-05-18T19:43:14.755823+00:00 19994330.291999999434 29000292.969999980181 27870462.975999951363 3960222.968999981880 60448.821710038 2024-05-18T19:43:15.747326+00:00 19994330.291000008583 29000292.992000009865 27870463.003000020981 3957371.976000071038 60448.821721692 2024-05-18T19:43:16.754206+00:00 19994330.289999961853 29000293.016999989748 27870463.026000000536 3956634.050999999046 60448.821733168 2024-05-18T19:43:17.745709+00:00 19994330.291000008583 29000292.982000019401 27870462.988000001758 3961233.010999917984 60448.821744822 2024-05-18T19:43:18.752588+00:00 19994330.291000008583 29000293.024999979883 27870463.040999989957 3959548.990000010002 60448.821756297 2024-05-18T19:43:19.744091+00:00 19994330.287999991328 29000293.010000020266 27870462.980999991298 3958012.036000012886 60448.821767957 2024-05-18T19:43:20.751467+00:00 19994330.287999991328 29000292.983999971300 27870462.983000010252 3956641.922999978065 60448.821779611 2024-05-18T19:43:21.758346+00:00 19994330.293000038713 29000293.006000038236 27870463.025000009686 3958309.062000035774 60448.821791086 2024-05-18T19:43:22.749849+00:00 19994330.288999971002 29000292.982999980450 27870462.965999990702 3958331.029000043869 60448.821802740 2024-05-18T19:43:23.756728+00:00 19994330.292000059038 29000293.022000011057 27870463.041000008583 3961522.972999929916 60448.821814216 2024-05-18T19:43:24.748231+00:00 19994330.292999979109 29000292.997999969870 27870462.978000018746 3963695.960999966133 60448.821825875 2024-05-18T19:43:25.755606+00:00 19994330.288999918848 29000292.979000028223 27870463.098999980837 3955019.162000060081 60448.821837345 2024-05-18T19:43:26.746614+00:00 19994330.290000081062 29000292.990000009537 27870462.875999990851 3957539.807000041008 60448.821849004 2024-05-18T19:43:27.753989+00:00 19994330.291000008583 29000293.018000010401 27870463.034000039101 3957051.015999913216 60448.821860480 2024-05-18T19:43:28.745492+00:00 19994330.288999918848 29000292.993999961764 27870463.001999970526 3957783.945000051986 60448.821872134 2024-05-18T19:43:29.752371+00:00 19994330.290000081062 29000293.029999971390 27870463.000999990851 3958134.988000034820 60448.821883610 2024-05-18T19:43:30.743875+00:00 19994330.288999918848 29000292.991000059992 27870462.994000021368 3957673.100999950897 60448.821895263 2024-05-18T19:43:31.750754+00:00 19994330.293000098318 29000292.985999941826 27870463.001999970526 3960280.049000024796 60448.821906923 2024-05-18T19:43:32.758129+00:00 19994330.286999940872 29000293.006000038236 27870463.032000008970 3957543.927999972831 60448.821918399 2024-05-18T19:43:33.749632+00:00 19994330.292999979109 29000292.995000001043 27870462.994000021368 3961205.993000030983 60448.821930052 2024-05-18T19:43:34.756511+00:00 19994330.291000008583 29000292.983999971300 27870462.996999979019 3958771.082999945153 60448.821941528 2024-05-18T19:43:35.748015+00:00 19994330.291000008583 29000293.004000071436 27870462.978999968618 3955329.830999969970 60448.821953182 2024-05-18T19:43:36.754893+00:00 19994330.286000009626 29000293.005999919027 27870463.002000089735 3958261.147000073921 60448.821964657 2024-05-18T19:43:37.746397+00:00 19994330.292000059038 29000293.014000058174 27870462.990000009537 3956206.029999970924 60448.821976317 2024-05-18T19:43:38.753772+00:00 19994330.291999939829 29000292.993999961764 27870463.016999959946 3963273.963000059128 60448.821987787 2024-05-18T19:43:39.744779+00:00 19994330.287000060081 29000293.008000019938 27870462.988999959081 3959737.024999976158 60448.821999446 2024-05-18T19:43:40.752154+00:00 19994330.292999979109 29000292.970999959856 27870462.984000090510 3958197.057999968994 60448.822010916 2024-05-18T19:43:41.743162+00:00 19994330.289999961853 29000293.032999988645 27870463.060999989510 3957077.894999980927 60448.822022576 2024-05-18T19:43:42.750537+00:00 19994330.292000059038 29000293.006000038236 27870463.008999940008 3958499.070999979973 60448.822034230 2024-05-18T19:43:43.757416+00:00 19994330.286999940872 29000292.978000041097 27870462.950999978930 3962202.909000039101 60448.822045705 2024-05-18T19:43:44.748919+00:00 19994330.289999961853 29000292.980000019073 27870463.027000069618 3956967.041000009049 60448.822057365 2024-05-18T19:43:45.756294+00:00 19994330.289000030607 29000293.020999908447 27870462.940999981016 3958639.973000050057 60448.822068835 2024-05-18T19:43:46.747301+00:00 19994330.291000008583 29000292.989000078291 27870463.014999989420 3958522.064999938011 60448.822080494 2024-05-18T19:43:47.754676+00:00 19994330.292000059038 29000293.018999930471 27870462.980999950320 3957665.970999956131 60448.822091970 2024-05-18T19:43:48.746180+00:00 19994330.296000000089 29000293.006000000983 27870463.095000028610 3958698.935000061989 60448.822103623 2024-05-18T19:43:49.753059+00:00 19994330.285999890417 29000292.996999990195 27870462.953999999911 3960091.949000000954 60448.822115099 2024-05-18T19:43:50.744562+00:00 19994330.289000000805 29000293.006000008434 27870462.986999988556 3960921.129999995232 60448.822126753 2024-05-18T19:43:51.751441+00:00 19994330.289000000805 29000293.000000000000 27870462.949000000954 3959028.884999989998 60448.822138228 2024-05-18T19:43:52.742945+00:00 19994330.289999999106 29000292.984999980778 27870463.030000090599 3962025.125000000000 60448.822149888 2024-05-18T19:43:53.750320+00:00 19994330.291000008583 29000292.978999998420 27870462.980999950320 3954757.848000050057 60448.822161542 2024-05-18T19:43:54.757199+00:00 19994330.290999989957 29000293.018000010401 27870463.028000000864 3959764.072999954224 60448.822173018 2024-05-18T19:43:55.748702+00:00 19994330.289999991655 29000292.969000011683 27870462.947000000626 3955863.011000037193 60448.822184671 2024-05-18T19:43:56.755581+00:00 19994330.290000021458 29000293.041000008583 27870463.062999989837 3958216.074999928009 60448.822196147 2024-05-18T19:43:57.747084+00:00 19994330.290999978781 29000292.996999979019 27870462.956999998540 3953864.995000004768 60448.822207806 2024-05-18T19:43:58.754460+00:00 19994330.289000000805 29000292.986000001431 27870463.067000020295 3956952.968999981880 60448.822219276 2024-05-18T19:43:59.745467+00:00 19994330.291000008583 29000293.004999998957 27870463.021999981254 3955376.969000101089 60448.822230936 2024-05-18T19:44:00.752842+00:00 19994330.291000008583 29000293.021000031382 27870462.969999998808 3958785.009999989998 60448.822242406 2024-05-18T19:44:01.743849+00:00 19994330.289999991655 29000292.996999979019 27870463.022999998182 3955575.024999976158 60448.822254065 2024-05-18T19:44:02.751225+00:00 19994330.291000008583 29000292.996999979019 27870462.937000010163 3959251.957999945153 60448.822265719 2024-05-18T19:44:03.758104+00:00 19994330.287999991328 29000292.988000039011 27870463.028000000864 3962345.085000038147 60448.822277194 2024-05-18T19:44:04.749607+00:00 19994330.296000000089 29000292.986999988556 27870462.964999970049 3954274.865000010002 60448.822288854 2024-05-18T19:44:05.756982+00:00 19994330.287000000477 29000293.022999938577 27870463.013000011444 3959189.037999988068 60448.822300324 2024-05-18T19:44:06.747989+00:00 19994330.291999999434 29000292.985000010580 27870463.004999998957 3957609.036000012886 60448.822311983 2024-05-18T19:44:07.755364+00:00 19994330.286000009626 29000293.037000060081 27870463.057000041008 3956825.947999954224 60448.822323454 2024-05-18T19:44:08.746372+00:00 19994330.291000008583 29000292.963999990374 27870462.977999988943 3958906.075000048149 60448.822335113 2024-05-18T19:44:09.753747+00:00 19994330.289999961853 29000292.988000039011 27870462.964999970049 3959007.960999966133 60448.822346583 2024-05-18T19:44:10.744755+00:00 19994330.291999999434 29000293.018999930471 27870463.002000030130 3957260.983999968041 60448.822358242 2024-05-18T19:44:11.752129+00:00 19994330.293000038713 29000292.994000080973 27870463.000999990851 3960066.975000023842 60448.822369718 2024-05-18T19:44:12.743632+00:00 19994330.288999971002 29000293.003999948502 27870463.042000059038 3957824.060999989975 60448.822381372 2024-05-18T19:44:13.750512+00:00 19994330.290000021458 29000293.021999958903 27870462.962999939919 3958818.004000068177 60448.822393031 2024-05-18T19:44:14.757887+00:00 19994330.285999950022 29000292.970000028610 27870462.962000008672 3960227.957000017166 60448.822404501 2024-05-18T19:44:15.748894+00:00 19994330.293000038713 29000293.013000011444 27870463.036000009626 3960159.004999995232 60448.822416160 2024-05-18T19:44:16.756269+00:00 19994330.287999931723 29000293.000000000000 27870463.026999950409 3959077.983999968041 60448.822427636 2024-05-18T19:44:17.747773+00:00 19994330.290000081062 29000292.980999950320 27870462.976000070572 3959502.047999978065 60448.822439290 2024-05-18T19:44:18.754652+00:00 19994330.292999979109 29000293.031000021845 27870463.004999998957 3960704.978999971878 60448.822450765 2024-05-18T19:44:19.746155+00:00 19994330.291000008583 29000293.002000089735 27870462.995999928564 3955172.013000010978 60448.822462420 2024-05-18T19:44:20.753034+00:00 19994330.291000008583 29000292.987999919802 27870462.977000001818 3959212.078000069130 60448.822473895 2024-05-18T19:44:21.744537+00:00 19994330.289999961853 29000293.000000000000 27870463.037999991328 3954414.899999976158 60448.822485554 2024-05-18T19:44:22.751913+00:00 19994330.292999979109 29000293.024999979883 27870463.022999998182 3960910.034999967087 60448.822497025 2024-05-18T19:44:23.742920+00:00 19994330.286000009626 29000292.971000079066 27870462.965000029653 3962854.915000081062 60448.822508684 2024-05-18T19:44:24.750295+00:00 19994330.289000030607 29000292.995999928564 27870462.995000001043 3957154.041999936104 60448.822520338 2024-05-18T19:44:25.757174+00:00 19994330.291000008583 29000293.008999999613 27870463.021999958903 3957841.960999966133 60448.822531813 2024-05-18T19:44:26.748677+00:00 19994330.291999939829 29000292.992000009865 27870462.988000039011 3959889.055000067223 60448.822543473 2024-05-18T19:44:27.756053+00:00 19994330.289000030607 29000293.002999991179 27870462.995000001043 3955667.041999936104 60448.822554943 2024-05-18T19:44:28.747060+00:00 19994330.291000008583 29000293.000000000000 27870463.001999970526 3958915.037000060081 60448.822566602 2024-05-18T19:44:29.754435+00:00 19994330.289999961853 29000293.015999998897 27870462.981999989599 3954423.944999932777 60448.822578072 2024-05-18T19:44:30.745442+00:00 19994330.290000081062 29000292.993000000715 27870462.977000001818 3953482.013000010978 60448.822589732 2024-05-18T19:44:31.752818+00:00 19994330.289999961853 29000292.988000009209 27870463.004999998957 3958280.990000010002 60448.822601208 2024-05-18T19:44:32.744321+00:00 19994330.289999961853 29000292.995999988168 27870463.009999990463 3960262.944000006188 60448.822612861 2024-05-18T19:44:33.751200+00:00 19994330.290000081062 29000293.004999998957 27870463.054999999702 3960708.077000021935 60448.822624337 2024-05-18T19:44:34.742703+00:00 19994330.292999979109 29000292.997000038624 27870462.930000010878 3959680.952000021935 60448.822635991 2024-05-18T19:44:35.749582+00:00 19994330.289999961853 29000292.998999949545 27870463.041999999434 3957932.003000020981 60448.822647650 2024-05-18T19:44:36.756957+00:00 19994330.289000030607 29000293.004999998957 27870463.001999989152 3960929.059999942780 60448.822659120 2024-05-18T19:44:37.747965+00:00 19994330.288999918848 29000292.986000001431 27870462.981000009924 3959495.001999973785 60448.822670779 2024-05-18T19:44:38.755340+00:00 19994330.289000030607 29000293.032000008970 27870463.062000010163 3960040.907999991905 60448.822682255 2024-05-18T19:44:39.746843+00:00 19994330.292000059038 29000292.971000019461 27870462.930999990553 3959960.985000013839 60448.822693909 2024-05-18T19:44:40.753722+00:00 19994330.291999939829 29000293.004999998957 27870463.024000018835 3956332.057000041008 60448.822705384 2024-05-18T19:44:41.745225+00:00 19994330.287999991328 29000292.999000009149 27870462.956999961287 3958388.106999992859 60448.822717038 2024-05-18T19:44:42.752104+00:00 19994330.292999979109 29000293.008000019938 27870463.027000010014 3954505.856999992859 60448.822728514 2024-05-18T19:44:43.743608+00:00 19994330.289999999106 29000292.991999980062 27870462.979000028223 3955056.057999968994 60448.822740168 2024-05-18T19:44:44.750487+00:00 19994330.291000001132 29000293.011999960989 27870462.986999988556 3960320.940999985207 60448.822751643 2024-05-18T19:44:45.741990+00:00 19994330.289999999106 29000292.976000070572 27870463.051999989897 3959252.140000104904 60448.822763303 2024-05-18T19:44:46.749365+00:00 19994330.289000000805 29000293.016999959946 27870463.000999990851 3955714.924999951851 60448.822774956 2024-05-18T19:44:47.756245+00:00 19994330.290000010282 29000293.001999970526 27870462.962000008672 3959209.995000004768 60448.822786432 2024-05-18T19:44:48.747748+00:00 19994330.293000001460 29000293.018000010401 27870463.018999990076 3955146.929000000004 60448.822798086 2024-05-18T19:44:49.754627+00:00 19994330.289000000805 29000292.975000020117 27870463.008000019938 3962608.125000000000 60448.822809562 2024-05-18T19:44:50.746130+00:00 19994330.289999991655 29000292.993999961764 27870463.024999979883 3955083.876999999862 60448.822821221 2024-05-18T19:44:51.753505+00:00 19994330.291999999434 29000293.014999989420 27870462.962000008672 3957482.075999998953 60448.822832691 2024-05-18T19:44:52.744512+00:00 19994330.288000021130 29000292.996000051498 27870463.006999969482 3956138.942999999970 60448.822844351 2024-05-18T19:44:53.751888+00:00 19994330.292999979109 29000293.011999960989 27870463.028000000864 3955294.997000000905 60448.822855820 2024-05-18T19:44:54.742895+00:00 19994330.288000021130 29000293.001999970526 27870462.974000100046 3957420.059999999125 60448.822867480 2024-05-18T19:44:55.750270+00:00 19994330.288999971002 29000292.979000091553 27870463.038999918848 3957211.940000000875 60448.822879134 2024-05-18T19:44:56.757149+00:00 19994330.291000038385 29000292.992999911308 27870462.955000039190 3953941.057000000030 60448.822890610 2024-05-18T19:44:57.748653+00:00 19994330.289999961853 29000293.013000011444 27870462.998000029474 3960526.980999999214 60448.822902269 2024-05-18T19:44:58.756028+00:00 19994330.291000008583 29000293.002000089735 27870463.020999908447 3956809.064000003040 60448.822913739 2024-05-18T19:44:59.747035+00:00 19994330.290000021458 29000293.009999990463 27870463.004000071436 3956728.885999999940 60448.822925398 2024-05-18T19:45:00.754410+00:00 19994330.291000008583 29000292.982999920845 27870463.016000028700 3955186.042999998201 60448.822936874 2024-05-18T19:45:01.745913+00:00 19994330.290999948978 29000293.029000040144 27870463.008999940008 3957593.979999997187 60448.822948528 2024-05-18T19:45:02.752792+00:00 19994330.285000029951 29000292.978000000119 27870462.980000019073 3957300.971000000834 60448.822960003 2024-05-18T19:45:03.744296+00:00 19994330.291999999434 29000293.002999998629 27870462.932999968529 3958458.041000001132 60448.822971663 2024-05-18T19:45:04.751671+00:00 19994330.294000029564 29000292.999000001699 27870463.047000050545 3956318.041999996174 60448.822983133 2024-05-18T19:45:05.742678+00:00 19994330.288999971002 29000292.999000009149 27870463.013999938965 3958223.057999997865 60448.822994792 2024-05-18T19:45:06.750053+00:00 19994330.290000021458 29000292.977999988943 27870463.003000020981 3960811.958000003826 60448.823006446 2024-05-18T19:45:07.756932+00:00 19994330.289999961853 29000293.040000021458 27870462.965999960899 3956884.905000001192 60448.823017922 2024-05-18T19:45:08.748435+00:00 19994330.291000008583 29000292.989999979734 27870462.984000090510 3957250.984999998938 60448.823029575 2024-05-18T19:45:09.755315+00:00 19994330.289000030607 29000293.013999998569 27870463.070999979973 3956757.093999996781 60448.823041051 2024-05-18T19:45:10.746818+00:00 19994330.288999918848 29000292.967000011355 27870462.952000018209 3955409.077000007033 60448.823052705 2024-05-18T19:45:11.753697+00:00 19994330.292000059038 29000293.009999990463 27870462.989999998361 3956481.820999994874 60448.823064181 2024-05-18T19:45:12.745200+00:00 19994330.287999991328 29000292.999000009149 27870463.054999999702 3958045.049999997020 60448.823075840 2024-05-18T19:45:13.752576+00:00 19994330.296000000089 29000293.004999998957 27870462.971000008285 3960163.887000008952 60448.823087310 2024-05-18T19:45:14.743583+00:00 19994330.291000008583 29000293.000999990851 27870463.023999989033 3962578.082999988925 60448.823098970 2024-05-18T19:45:15.750958+00:00 19994330.289999961853 29000293.004000011832 27870463.004000011832 3956706.033000006806 60448.823110439 2024-05-18T19:45:16.741965+00:00 19994330.286000009626 29000292.975000020117 27870462.953999999911 3957274.974999994040 60448.823122099 2024-05-18T19:45:17.749340+00:00 19994330.292000059038 29000293.027000010014 27870462.999000009149 3957875.984000011813 60448.823133753 2024-05-18T19:45:18.756220+00:00 19994330.286999940872 29000292.992999970913 27870463.035000000149 3959569.006999998819 60448.823145228 2024-05-18T19:45:19.747723+00:00 19994330.292000059038 29000293.001000050455 27870462.935999989510 3958732.075999990106 60448.823156888 2024-05-18T19:45:20.755098+00:00 19994330.292999979109 29000292.998999949545 27870463.044999990612 3957437.031000003219 60448.823168358 2024-05-18T19:45:21.746105+00:00 19994330.289000030607 29000293.019000049680 27870462.980000019073 3959751.949999988079 60448.823180017 2024-05-18T19:45:22.753480+00:00 19994330.289999961853 29000292.968999978155 27870462.980000019073 3959685.951000005007 60448.823191487 2024-05-18T19:45:23.744487+00:00 19994330.289999961853 29000293.015999909490 27870463.047999981791 3956340.066000015009 60448.823203146 2024-05-18T19:45:24.751862+00:00 19994330.289000030607 29000292.981999989599 27870463.000999990851 3956850.981999992859 60448.823214622 2024-05-18T19:45:25.743366+00:00 19994330.289999961853 29000293.009000059217 27870463.000999990851 3959113.080000013113 60448.823226276 2024-05-18T19:45:26.750245+00:00 19994330.292000059038 29000292.995000001043 27870462.964000049978 3956248.847999989986 60448.823237752 2024-05-18T19:45:27.741748+00:00 19994330.289000030607 29000293.006999969482 27870463.032999988645 3956835.071999996901 60448.823249405 2024-05-18T19:45:28.748628+00:00 19994330.292999979109 29000293.004000071436 27870463.013999998569 3956808.037999988068 60448.823261065 2024-05-18T19:45:29.756003+00:00 19994330.287999991328 29000293.000000000000 27870462.953999940306 3957603.002000004053 60448.823272535 2024-05-18T19:45:30.747010+00:00 19994330.291999939829 29000292.986999988556 27870462.997000098228 3959622.929000020027 60448.823284194 2024-05-18T19:45:31.754385+00:00 19994330.291000008583 29000293.033999919891 27870463.041999939829 3959990.000999987125 60448.823295670 2024-05-18T19:45:32.745888+00:00 19994330.287000060081 29000292.971999999136 27870463.009000059217 3957763.011000006925 60448.823307324 2024-05-18T19:45:33.752767+00:00 19994330.291000008583 29000293.002000089735 27870462.969999909401 3954689.039000004996 60448.823318799 2024-05-18T19:45:34.744271+00:00 19994330.291999939829 29000293.003999948502 27870463.021000031382 3960831.960999995004 60448.823330453 2024-05-18T19:45:35.751150+00:00 19994330.290000081062 29000293.000000000000 27870462.968000050634 3958209.962999999989 60448.823341929 2024-05-18T19:45:36.742653+00:00 19994330.288999918848 29000293.009999990463 27870463.067999958992 3955784.109999984968 60448.823353583 2024-05-18T19:45:37.749532+00:00 19994330.291999999434 29000292.968999978155 27870462.899999979883 3959346.908000022173 60448.823365058 2024-05-18T19:45:38.741035+00:00 19994330.289999999106 29000293.019999980927 27870463.041000008583 3959032.114999980200 60448.823376718 2024-05-18T19:45:39.748411+00:00 19994330.291000001132 29000293.006999999285 27870463.046000000089 3959235.856999992859 60448.823388372 2024-05-18T19:45:40.755290+00:00 19994330.287999998778 29000293.002000000328 27870463.013000011444 3959990.991000025999 60448.823399841 2024-05-18T19:45:41.746297+00:00 19994330.290000010282 29000292.996000010520 27870462.945000048727 3959799.060999989975 60448.823411501 2024-05-18T19:45:42.753672+00:00 19994330.289999991655 29000292.995999988168 27870462.982999920845 3953901.101000010967 60448.823422971 2024-05-18T19:45:43.744679+00:00 19994330.293000008911 29000293.004999998957 27870463.019000049680 3957276.000000000000 60448.823434630 2024-05-18T19:45:44.752055+00:00 19994330.291000008583 29000292.974000010639 27870462.990000009537 3958164.825999975204 60448.823446106 2024-05-18T19:45:45.743558+00:00 19994330.289999991655 29000292.978999998420 27870462.998000029474 3958103.073000013828 60448.823457760 2024-05-18T19:45:46.750437+00:00 19994330.287999991328 29000293.041999999434 27870462.978999968618 3952870.951000005007 60448.823469236 2024-05-18T19:45:47.741939+00:00 19994330.291000008583 29000292.995999988168 27870462.993999961764 3955028.079999982845 60448.823480889 2024-05-18T19:45:48.748819+00:00 19994330.289999991655 29000292.997000038624 27870463.037000060081 3958029.979000002146 60448.823492548 2024-05-18T19:45:49.756194+00:00 19994330.289999991655 29000293.023999989033 27870463.077999949455 3953107.995000004768 60448.823504019 2024-05-18T19:45:50.747202+00:00 19994330.289999991655 29000292.992999970913 27870462.956999998540 3959721.006000012159 60448.823515678 2024-05-18T19:45:51.754577+00:00 19994330.291000008583 29000292.977000001818 27870462.940000001341 3956685.970999985933 60448.823527154 2024-05-18T19:45:52.746080+00:00 19994330.291999999434 29000292.986000001431 27870463.028999999166 3960820.017000020016 60448.823538807 2024-05-18T19:45:53.752959+00:00 19994330.291000008583 29000293.046999990940 27870463.027000010014 3955575.016999990214 60448.823550283 2024-05-18T19:45:54.744462+00:00 19994330.289000030607 29000292.962000008672 27870462.922999981791 3961426.954999982845 60448.823561937 2024-05-18T19:45:55.751342+00:00 19994330.288999971002 29000293.005999978632 27870463.049000021070 3959131.007000029087 60448.823573412 2024-05-18T19:45:56.742845+00:00 19994330.291000008583 29000293.013000071049 27870462.977999988943 3956285.005999981891 60448.823585066 2024-05-18T19:45:57.749724+00:00 19994330.288999971002 29000292.998999949545 27870463.057999998331 3958982.972000002861 60448.823596542 2024-05-18T19:45:58.741227+00:00 19994330.291999999434 29000293.003999948502 27870462.992000009865 3955825.049000024796 60448.823608195 2024-05-18T19:45:59.748107+00:00 19994330.291000008583 29000292.981000069529 27870462.986999988556 3956044.964999973774 60448.823619855 2024-05-18T19:46:00.755482+00:00 19994330.290000021458 29000293.001999970526 27870462.934000018984 3955205.049000024796 60448.823631331 2024-05-18T19:46:01.746985+00:00 19994330.290000021458 29000293.016000028700 27870463.018000010401 3958764.992999970913 60448.823642984 2024-05-18T19:46:02.753864+00:00 19994330.290999948978 29000292.980999950320 27870463.049999948591 3960107.996999979019 60448.823654460 2024-05-18T19:46:03.745367+00:00 19994330.288000050932 29000293.003000020981 27870462.979000028223 3956819.016000031959 60448.823666114 2024-05-18T19:46:04.752247+00:00 19994330.289999961853 29000293.008000019938 27870463.008000019938 3956489.929000020027 60448.823677590 2024-05-18T19:46:05.743750+00:00 19994330.291000008583 29000293.003999948502 27870462.981000009924 3956452.986000000965 60448.823689249 2024-05-18T19:46:06.751125+00:00 19994330.294000029564 29000292.983000040054 27870462.987999979407 3960049.095999956131 60448.823700719 2024-05-18T19:46:07.742132+00:00 19994330.286999940872 29000293.022999998182 27870463.015999969095 3956315.067000031006 60448.823712379 2024-05-18T19:46:08.749507+00:00 19994330.291000008583 29000292.970999959856 27870462.934000071138 3957513.925999999046 60448.823723848 2024-05-18T19:46:09.740515+00:00 19994330.290000081062 29000293.020000100136 27870463.062999960035 3954344.976000010967 60448.823735508 2024-05-18T19:46:10.747890+00:00 19994330.290999889374 29000292.993999961764 27870462.990999940783 3952691.904999970924 60448.823747167 2024-05-18T19:46:11.755265+00:00 19994330.290000081062 29000293.008999940008 27870463.006000038236 3956618.095000029076 60448.823758638 2024-05-18T19:46:12.746272+00:00 19994330.288999918848 29000293.021000031382 27870463.044000029564 3953316.077999948990 60448.823770297 2024-05-18T19:46:13.753647+00:00 19994330.289000030607 29000292.986999988556 27870463.013000011444 3958073.920000017155 60448.823781767 2024-05-18T19:46:14.744655+00:00 19994330.292000059038 29000292.994000080973 27870462.930999990553 3956391.933000028133 60448.823793426 2024-05-18T19:46:15.752030+00:00 19994330.291999939829 29000293.025999899954 27870463.079999919981 3953901.120000004768 60448.823804902 2024-05-18T19:46:16.743533+00:00 19994330.291000008583 29000292.965999998152 27870462.925999999046 3955991.930999993812 60448.823816556 2024-05-18T19:46:17.750412+00:00 19994330.289000030607 29000292.999000001699 27870463.016000028700 3954582.991999983788 60448.823828031 2024-05-18T19:46:18.741915+00:00 19994330.291000008583 29000293.002000000328 27870462.978999968618 3960740.101999998093 60448.823839691 2024-05-18T19:46:19.749291+00:00 19994330.287999991328 29000293.008000001311 27870463.004000071436 3956230.884999989998 60448.823851161 2024-05-18T19:46:20.740298+00:00 19994330.291000008583 29000292.984000001103 27870463.057999968529 3962387.007000029087 60448.823862820 2024-05-18T19:46:21.747673+00:00 19994330.289000030607 29000292.988000009209 27870462.924999948591 3961261.093999981880 60448.823874474 2024-05-18T19:46:22.754552+00:00 19994330.289999961853 29000293.030000001192 27870463.005000110716 3961212.879999995232 60448.823885950 2024-05-18T19:46:23.746055+00:00 19994330.294999960810 29000292.988000009209 27870463.022999998182 3953999.135999978054 60448.823897603 2024-05-18T19:46:24.752935+00:00 19994330.287999991328 29000293.002999991179 27870463.030999898911 3961013.897000014782 60448.823909079 2024-05-18T19:46:25.744438+00:00 19994330.292000059038 29000293.008999999613 27870463.012000080198 3960102.048000038136 60448.823920738 2024-05-18T19:46:26.751813+00:00 19994330.287999991328 29000292.986000001431 27870463.018999930471 3958801.931999980938 60448.823932209 2024-05-18T19:46:27.742820+00:00 19994330.289999961853 29000293.018000010401 27870462.912999991328 3956659.082000017166 60448.823943868 2024-05-18T19:46:28.750195+00:00 19994330.287999991328 29000292.995000001043 27870463.017000000924 3960454.955999969970 60448.823955338 2024-05-18T19:46:29.741202+00:00 19994330.293000098318 29000292.984999950975 27870463.004000000656 3959065.014999986161 60448.823966998 2024-05-18T19:46:30.748578+00:00 19994330.292999979109 29000293.032000008970 27870463.010999999940 3958870.046000003815 60448.823978651 2024-05-18T19:46:31.755457+00:00 19994330.287999998778 29000292.974000040442 27870463.028999999166 3956857.953000009060 60448.823990127 2024-05-18T19:46:32.746960+00:00 19994330.291000001132 29000293.000000000000 27870462.956999998540 3958564.120000004768 60448.824001786 2024-05-18T19:46:33.754335+00:00 19994330.287999998778 29000292.994000021368 27870463.032999988645 3955548.926999986172 60448.824013256 2024-05-18T19:46:34.745342+00:00 19994330.291999999434 29000293.006999969482 27870463.018000010401 3956451.919000030030 60448.824024916 2024-05-18T19:46:35.752717+00:00 19994330.289000000805 29000293.001000050455 27870462.953999999911 3959682.032000004780 60448.824036386 2024-05-18T19:46:36.743725+00:00 19994330.289999991655 29000292.991999980062 27870463.018000010401 3955468.044999957085 60448.824048045 2024-05-18T19:46:37.751100+00:00 19994330.290999989957 29000293.008000019938 27870462.969000011683 3962168.956000030041 60448.824059515 2024-05-18T19:46:38.742107+00:00 19994330.291000008583 29000293.000000000000 27870463.023999989033 3958163.958000003826 60448.824071174 2024-05-18T19:46:39.749482+00:00 19994330.289999991655 29000292.991999980062 27870463.001999970526 3952927.005999981891 60448.824082650 2024-05-18T19:46:40.740986+00:00 19994330.291000008583 29000293.013999938965 27870463.004999998957 3957877.041999996174 60448.824094304 2024-05-18T19:46:41.747865+00:00 19994330.288000021130 29000292.985000010580 27870463.066000040621 3959637.003000020981 60448.824105964 2024-05-18T19:46:42.755240+00:00 19994330.291999999434 29000293.029000040144 27870462.962000008672 3960203.958000003826 60448.824117433 2024-05-18T19:46:43.746247+00:00 19994330.290999978781 29000292.987999919802 27870462.960999969393 3955838.992999970913 60448.824129093 2024-05-18T19:46:44.753622+00:00 19994330.289000030607 29000293.002000089735 27870463.044000029564 3957909.152000010014 60448.824140563 2024-05-18T19:46:45.744630+00:00 19994330.291999999434 29000292.979999899864 27870462.921000000089 3959183.786000012886 60448.824152222 2024-05-18T19:46:46.752005+00:00 19994330.289999961853 29000292.989000078291 27870463.040999948978 3959447.066999971867 60448.824163692 2024-05-18T19:46:47.743012+00:00 19994330.290000021458 29000293.044000029564 27870463.027000069618 3962166.031000018120 60448.824175352 2024-05-18T19:46:48.750387+00:00 19994330.291999999434 29000292.968999978155 27870462.972999930382 3955867.990000010002 60448.824186828 2024-05-18T19:46:49.741890+00:00 19994330.287000000477 29000293.006999969482 27870463.000000000000 3961870.982999979984 60448.824198481 2024-05-18T19:46:50.748769+00:00 19994330.290000021458 29000293.016000028700 27870463.027000069618 3961425.007000029087 60448.824209957 2024-05-18T19:46:51.740273+00:00 19994330.291000008583 29000293.003000020981 27870462.974999900907 3960699.055000007153 60448.824221611 2024-05-18T19:46:52.747152+00:00 19994330.287999991328 29000292.981999989599 27870463.011000040919 3962071.939999998081 60448.824233270 2024-05-18T19:46:53.754527+00:00 19994330.294999960810 29000292.997999999672 27870462.977000001818 3960090.016999959946 60448.824244746 2024-05-18T19:46:54.746030+00:00 19994330.290000021458 29000292.980000000447 27870462.988000039011 3962914.949999988079 60448.824256400 2024-05-18T19:46:55.752909+00:00 19994330.291000008583 29000293.018999990076 27870463.032999988645 3960756.046000003815 60448.824267875 2024-05-18T19:46:56.744413+00:00 19994330.287000000477 29000293.004000011832 27870462.981999989599 3960647.104000031948 60448.824279529 2024-05-18T19:46:57.751292+00:00 19994330.290999948978 29000292.986000001431 27870462.942000031471 3959713.880999981891 60448.824291005 2024-05-18T19:46:58.742795+00:00 19994330.291000008583 29000293.017999980599 27870463.082999940962 3961476.027999997139 60448.824302658 2024-05-18T19:46:59.749674+00:00 19994330.289000030607 29000292.992000009865 27870462.978000041097 3959559.986999989022 60448.824314134 2024-05-18T19:47:00.741177+00:00 19994330.289999961853 29000292.993000000715 27870462.967999938875 3957736.980000019073 60448.824325793 2024-05-18T19:47:01.748552+00:00 19994330.293000098318 29000293.028000000864 27870463.057000041008 3959354.990000010002 60448.824337447 2024-05-18T19:47:02.755432+00:00 19994330.289999961853 29000292.994000021368 27870462.985000010580 3959993.973999977112 60448.824348923 2024-05-18T19:47:03.746935+00:00 19994330.289000030607 29000292.962999999523 27870462.973999980837 3961358.975000023842 60448.824360576 2024-05-18T19:47:04.753814+00:00 19994330.291999939829 29000293.032999988645 27870463.024999979883 3962790.161000012886 60448.824372052 2024-05-18T19:47:05.745317+00:00 19994330.287999991328 29000292.995999988168 27870462.981999989599 3959739.896999955177 60448.824383706 2024-05-18T19:47:06.752197+00:00 19994330.291000008583 29000293.012000020593 27870463.002000089735 3960668.006000041962 60448.824395182 2024-05-18T19:47:07.743700+00:00 19994330.287999991328 29000292.972999989986 27870462.958000000566 3958769.886999965180 60448.824406841 2024-05-18T19:47:08.751075+00:00 19994330.294000029564 29000293.004999998957 27870463.063999999315 3960566.266000031959 60448.824418311 2024-05-18T19:47:09.742082+00:00 19994330.287999991328 29000293.006999969482 27870462.978999998420 3961341.000000000000 60448.824429971 2024-05-18T19:47:10.749457+00:00 19994330.292000059038 29000293.026000019163 27870463.010000009090 3958559.789000033867 60448.824441440 2024-05-18T19:47:11.740465+00:00 19994330.291999939829 29000292.991000059992 27870463.019999980927 3957870.157999991905 60448.824453100 2024-05-18T19:47:12.747840+00:00 19994330.287999991328 29000292.990999940783 27870463.015000019222 3961469.995000004768 60448.824464754 2024-05-18T19:47:13.754719+00:00 19994330.287999991328 29000292.995000001043 27870462.988999988884 3961491.956999897957 60448.824476229 2024-05-18T19:47:14.746222+00:00 19994330.291000008583 29000292.996999979019 27870462.974999990314 3959714.928000092972 60448.824487889 2024-05-18T19:47:15.753597+00:00 19994330.290000081062 29000293.014999989420 27870463.009999990463 3957098.098999977112 60448.824499359 2024-05-18T19:47:16.744605+00:00 19994330.291999939829 29000292.995000001043 27870462.972999989986 3959981.008999944199 60448.824511018 2024-05-18T19:47:17.751980+00:00 19994330.292999979109 29000292.984000090510 27870462.985000010580 3962161.881000041962 60448.824522488 2024-05-18T19:47:18.742986+00:00 19994330.289000030607 29000293.026999950409 27870463.016000028700 3960416.138000010978 60448.824534148 2024-05-18T19:47:19.750362+00:00 19994330.289999961853 29000292.973999980837 27870463.018999990076 3961054.896999955177 60448.824545618 2024-05-18T19:47:20.741369+00:00 19994330.287000060081 29000292.998000029474 27870463.015999969095 3961056.060999989975 60448.824557277 2024-05-18T19:47:21.748745+00:00 19994330.291000008583 29000293.032999988645 27870462.958999991417 3962157.976999998093 60448.824568753 2024-05-18T19:47:22.740248+00:00 19994330.291999939829 29000292.967000011355 27870463.008999999613 3958152.034000039101 60448.824580407 2024-05-18T19:47:23.747127+00:00 19994330.287999991328 29000293.008000019938 27870463.050999999046 3962924.952000021935 60448.824592066 2024-05-18T19:47:24.754502+00:00 19994330.292000059038 29000293.003999948502 27870462.948000010103 3962644.013999938965 60448.824603536 2024-05-18T19:47:25.745509+00:00 19994330.291999999434 29000292.990000009537 27870462.978999968618 3958761.960000038147 60448.824615195 2024-05-18T19:47:26.752885+00:00 19994330.287999998778 29000293.024999979883 27870463.059000018984 3964581.950000048149 60448.824626666 2024-05-18T19:47:27.743892+00:00 19994330.291999999434 29000293.019000049680 27870463.032999988645 3958602.112999916077 60448.824638325 2024-05-18T19:47:28.751267+00:00 19994330.288999989629 29000292.965999960899 27870462.981999989599 3959567.938000082970 60448.824649795 2024-05-18T19:47:29.742274+00:00 19994330.291000008583 29000292.995000001043 27870462.961000081152 3959096.004999995232 60448.824661454 2024-05-18T19:47:30.749649+00:00 19994330.289000000805 29000292.984999999404 27870463.044999960810 3956786.967000008095 60448.824672930 2024-05-18T19:47:31.741152+00:00 19994330.289999991655 29000292.995000001043 27870462.939999941736 3953718.987999916077 60448.824684584 2024-05-18T19:47:32.748032+00:00 19994330.291999999434 29000293.015000000596 27870463.034000039101 3957752.035000085831 60448.824696059 2024-05-18T19:47:33.739535+00:00 19994330.289000000805 29000293.008000001311 27870463.009000059217 3958571.018999934196 60448.824707719 2024-05-18T19:47:34.746910+00:00 19994330.293999999762 29000293.002999991179 27870463.002999901772 3957024.009999989998 60448.824719373 2024-05-18T19:47:35.753789+00:00 19994330.287999991328 29000293.004000011832 27870462.953999999911 3961649.065000057220 60448.824730848 2024-05-18T19:47:36.745293+00:00 19994330.289000000805 29000292.990000009537 27870463.014000058174 3961938.925999999046 60448.824742502 2024-05-18T19:47:37.752172+00:00 19994330.290000021458 29000292.981000009924 27870462.952000018209 3960883.896999955177 60448.824753978 2024-05-18T19:47:38.743675+00:00 19994330.289999961853 29000293.020000010729 27870463.028999920934 3957756.059000014793 60448.824765631 2024-05-18T19:47:39.750554+00:00 19994330.291000008583 29000293.011999960989 27870463.007000088692 3958634.046000003815 60448.824777107 2024-05-18T19:47:40.742057+00:00 19994330.289000030607 29000292.963999990374 27870463.003000020981 3957455.037000060081 60448.824788766 2024-05-18T19:47:41.749432+00:00 19994330.294999960810 29000293.017000019550 27870462.989999890327 3956545.918999909889 60448.824800237 2024-05-18T19:47:42.740440+00:00 19994330.290000021458 29000292.994000021368 27870463.006000038236 3961258.210000038147 60448.824811896 2024-05-18T19:47:43.747815+00:00 19994330.288999971002 29000293.034999970347 27870462.996999979019 3955741.855000019073 60448.824823366 2024-05-18T19:47:44.738822+00:00 19994330.290000021458 29000292.971999999136 27870463.021000031382 3955638.023000001907 60448.824835026 2024-05-18T19:47:45.746197+00:00 19994330.289000030607 29000293.008999999613 27870463.048999998719 3961088.919999957085 60448.824846679 2024-05-18T19:47:46.753076+00:00 19994330.290999948978 29000292.990000009537 27870462.986000001431 3963613.050000071991 60448.824858155 2024-05-18T19:47:47.744580+00:00 19994330.290000021458 29000293.017999950796 27870462.971999999136 3960529.016999959946 60448.824869809 2024-05-18T19:47:48.751459+00:00 19994330.290000021458 29000292.998000029474 27870463.021999999881 3958270.065999985207 60448.824881284 2024-05-18T19:47:49.742962+00:00 19994330.293999969959 29000292.991999980062 27870463.007000010461 3958631.804000020027 60448.824892938 2024-05-18T19:47:50.749841+00:00 19994330.287000000477 29000292.983000040054 27870462.925999999046 3958740.976999998093 60448.824904414 2024-05-18T19:47:51.741344+00:00 19994330.289999961853 29000293.019000049680 27870463.037000000477 3958110.161999940872 60448.824916068 2024-05-18T19:47:52.748224+00:00 19994330.290000081062 29000293.003999948502 27870463.031999979168 3959218.018000007141 60448.824927543 2024-05-18T19:47:53.739727+00:00 19994330.289999961853 29000292.993999961764 27870462.980000019073 3955716.881000041962 60448.824939203 2024-05-18T19:47:54.747102+00:00 19994330.292000059038 29000292.997000098228 27870462.980999980122 3958324.052999972831 60448.824950856 2024-05-18T19:47:55.753981+00:00 19994330.291000008583 29000293.010999921709 27870462.995999988168 3957856.994000076782 60448.824962332 2024-05-18T19:47:56.745484+00:00 19994330.290999889374 29000292.981999989599 27870462.979000028223 3957598.936999917030 60448.824973992 2024-05-18T19:47:57.752860+00:00 19994330.288000110537 29000293.030000090599 27870463.050999999046 3957900.000000000000 60448.824985461 2024-05-18T19:47:58.743867+00:00 19994330.289999961853 29000292.963999990374 27870462.938000019640 3954465.093000053894 60448.824997121 2024-05-18T19:47:59.751242+00:00 19994330.292999979109 29000293.028999920934 27870463.020999971777 3957037.995000004768 60448.825008597 2024-05-18T19:48:00.742745+00:00 19994330.287000060081 29000292.971999999136 27870463.001999970526 3958100.018999934196 60448.825020250 2024-05-18T19:48:01.749625+00:00 19994330.289999961853 29000292.991999980062 27870462.989000018686 3964180.933000088204 60448.825031726 2024-05-18T19:48:02.741127+00:00 19994330.291000008583 29000293.029000040144 27870463.023999989033 3959755.082999945153 60448.825043380 2024-05-18T19:48:03.748007+00:00 19994330.292999979109 29000292.986999988556 27870462.976000010967 3956349.960999966133 60448.825054856 2024-05-18T19:48:04.739510+00:00 19994330.287999991328 29000292.991000059992 27870463.015999969095 3961262.009000062943 60448.825066509 2024-05-18T19:48:05.746389+00:00 19994330.291000008583 29000293.011999960989 27870463.007000088692 3956494.936999917030 60448.825078168 2024-05-18T19:48:06.753765+00:00 19994330.291999939829 29000292.993000030518 27870463.007999900728 3963521.969000101089 60448.825089639 2024-05-18T19:48:07.744772+00:00 19994330.290000081062 29000292.991000000387 27870462.995000001043 3957795.101999998093 60448.825101298 2024-05-18T19:48:08.752147+00:00 19994330.286999940872 29000293.018999990076 27870462.986999988556 3959782.097000002861 60448.825112768 2024-05-18T19:48:09.743154+00:00 19994330.291000008583 29000293.000999998301 27870462.987000111490 3962360.908999919891 60448.825124428 2024-05-18T19:48:10.750529+00:00 19994330.291000008583 29000292.993000019342 27870463.042999979109 3960742.008000016212 60448.825135903 2024-05-18T19:48:11.742032+00:00 19994330.289000030607 29000292.996999979019 27870462.972999930382 3961018.981000065804 60448.825147557 2024-05-18T19:48:12.748912+00:00 19994330.291000008583 29000293.018999990076 27870463.014999989420 3959598.980999947060 60448.825159033 2024-05-18T19:48:13.740414+00:00 19994330.291999939829 29000292.986000001431 27870462.998000029474 3957369.080999969970 60448.825170686 2024-05-18T19:48:14.747294+00:00 19994330.286000009626 29000292.998000029474 27870462.978000041097 3959607.963000059128 60448.825182162 2024-05-18T19:48:15.738797+00:00 19994330.292999979109 29000292.997000008821 27870463.093999978155 3960628.922999978065 60448.825193816 2024-05-18T19:48:16.745676+00:00 19994330.287999991328 29000293.016999959946 27870462.960999969393 3961165.087999939919 60448.825205475 2024-05-18T19:48:17.753051+00:00 19994330.291000008583 29000292.990000009537 27870462.939000010490 3956170.003000020981 60448.825216951 2024-05-18T19:48:18.744555+00:00 19994330.291999999434 29000293.007000029087 27870463.047000050545 3955954.991999983788 60448.825228604 2024-05-18T19:48:19.751434+00:00 19994330.291999999434 29000293.009999990463 27870462.980000019073 3960530.973000050057 60448.825240080 2024-05-18T19:48:20.742937+00:00 19994330.289999999106 29000292.985000010580 27870462.995000001043 3954455.044999957085 60448.825251734 2024-05-18T19:48:21.749816+00:00 19994330.290000010282 29000293.003999948502 27870462.964999910444 3957465.919000030030 60448.825263210 2024-05-18T19:48:22.741320+00:00 19994330.289999991655 29000292.993000030518 27870463.034000039101 3957166.004000068177 60448.825274869 2024-05-18T19:48:23.748695+00:00 19994330.290000010282 29000293.003000020981 27870462.988000039011 3955088.053999900818 60448.825286339 2024-05-18T19:48:24.739702+00:00 19994330.289999991655 29000292.996999979019 27870463.028000000864 3957525.002000092994 60448.825297999 2024-05-18T19:48:25.747077+00:00 19994330.288000021130 29000293.001999970526 27870462.986999999732 3957471.985999941826 60448.825309468 2024-05-18T19:48:26.738084+00:00 19994330.290999978781 29000293.003000020981 27870463.013000000268 3962579.924000024796 60448.825321128 2024-05-18T19:48:27.745459+00:00 19994330.293000008911 29000293.008000019938 27870463.015999998897 3960922.037999988068 60448.825332787 2024-05-18T19:48:28.752834+00:00 19994330.291000008583 29000292.983000040054 27870462.969000000507 3958386.973999977112 60448.825344258 2024-05-18T19:48:29.743842+00:00 19994330.287999991328 29000293.005999919027 27870463.002000000328 3955487.966000080109 60448.825355917 2024-05-18T19:48:30.751217+00:00 19994330.291000008583 29000292.988000039011 27870462.986000001431 3957487.088999987114 60448.825367387 2024-05-18T19:48:31.742224+00:00 19994330.291999969631 29000293.011999960989 27870463.039000000805 3955750.977999926079 60448.825379046 2024-05-18T19:48:32.749599+00:00 19994330.287000000477 29000292.968000050634 27870462.918999969959 3955518.967000008095 60448.825390516 2024-05-18T19:48:33.740607+00:00 19994330.292000059038 29000293.037999991328 27870463.050999999046 3961418.074000000954 60448.825402176 2024-05-18T19:48:34.747982+00:00 19994330.291999999434 29000292.983999971300 27870462.962999999523 3955145.988999962807 60448.825413646 2024-05-18T19:48:35.738989+00:00 19994330.288999971002 29000293.031000021845 27870463.019000049680 3954105.920000075828 60448.825425305 2024-05-18T19:48:36.746363+00:00 19994330.290000021458 29000292.996000051498 27870463.042999979109 3959164.000000000000 60448.825436965 2024-05-18T19:48:37.753739+00:00 19994330.291999999434 29000292.963999990374 27870462.991000000387 3962713.995999931823 60448.825448435 2024-05-18T19:48:38.744747+00:00 19994330.288999971002 29000293.028000000864 27870463.036000009626 3961931.047000051010 60448.825460094 2024-05-18T19:48:39.752122+00:00 19994330.289000030607 29000292.979999899864 27870462.953999999911 3957553.988999962807 60448.825471570 2024-05-18T19:48:40.743625+00:00 19994330.288999971002 29000293.021000031382 27870463.051999989897 3958587.018000007141 60448.825483223 2024-05-18T19:48:41.750504+00:00 19994330.292999979109 29000292.995000001043 27870462.976000010967 3960487.722000002861 60448.825494699 2024-05-18T19:48:42.742007+00:00 19994330.287000000477 29000293.001999970526 27870462.977999988943 3956584.287000060081 60448.825506353 2024-05-18T19:48:43.748886+00:00 19994330.298000041395 29000292.983000040054 27870463.001000050455 3962858.009999989998 60448.825517829 2024-05-18T19:48:44.740390+00:00 19994330.286000009626 29000293.008000001311 27870462.974999900907 3956501.804999948014 60448.825529488 2024-05-18T19:48:45.747765+00:00 19994330.289999961853 29000292.993000008166 27870463.008000019938 3959126.208000063896 60448.825540958 2024-05-18T19:48:46.738772+00:00 19994330.287999991328 29000292.987999990582 27870463.042999979109 3958854.972999929916 60448.825552617 2024-05-18T19:48:47.746147+00:00 19994330.289999961853 29000293.015000000596 27870462.932000041008 3957728.961000084877 60448.825564271 2024-05-18T19:48:48.753027+00:00 19994330.292000059038 29000293.025999989361 27870463.047000050545 3953676.126999973785 60448.825575747 2024-05-18T19:48:49.744530+00:00 19994330.289999961853 29000292.964999999851 27870462.968999978155 3963500.863999962807 60448.825587401 2024-05-18T19:48:50.751409+00:00 19994330.294000029564 29000292.981000009924 27870463.008999940008 3957018.075999975204 60448.825598876 2024-05-18T19:48:51.742912+00:00 19994330.289999961853 29000293.037000000477 27870463.021000031382 3956704.971000074875 60448.825610536 2024-05-18T19:48:52.750287+00:00 19994330.287999991328 29000292.975000020117 27870463.018000010401 3960178.087999939919 60448.825622006 2024-05-18T19:48:53.741296+00:00 19994330.290000081062 29000293.018999990076 27870462.975999951363 3954493.894000052940 60448.825633665 2024-05-18T19:48:54.748670+00:00 19994330.291999939829 29000292.995999988168 27870463.004999998957 3961115.992999910843 60448.825645135 2024-05-18T19:48:55.739677+00:00 19994330.287999991328 29000292.997999969870 27870463.008000019938 3958264.036000012886 60448.825656794 2024-05-18T19:48:56.747052+00:00 19994330.290000081062 29000293.005000051111 27870463.001000050455 3959164.953000069130 60448.825668270 2024-05-18T19:48:57.738555+00:00 19994330.288999918848 29000293.012999951839 27870463.039999961853 3956217.960999966133 60448.825679924 2024-05-18T19:48:58.745434+00:00 19994330.295000080019 29000292.993000030518 27870462.963999990374 3959658.090999960899 60448.825691584 2024-05-18T19:48:59.752810+00:00 19994330.289999961853 29000292.997999969870 27870462.991999980062 3960011.032000064850 60448.825703059 2024-05-18T19:49:00.744313+00:00 19994330.289000030607 29000293.004000011832 27870463.006000038236 3959278.891000031959 60448.825714713 2024-05-18T19:49:01.751192+00:00 19994330.291000008583 29000293.004000011832 27870462.960000038147 3959857.023999928962 60448.825726189 2024-05-18T19:49:02.742695+00:00 19994330.289000030607 29000292.975999951363 27870462.986000001431 3957010.008000016212 60448.825737842 2024-05-18T19:49:03.749575+00:00 19994330.286999940872 29000292.992000099272 27870463.022999998182 3958507.932999968994 60448.825749318 2024-05-18T19:49:04.741078+00:00 19994330.291000008583 29000292.998999949545 27870463.004999998957 3961112.101000071038 60448.825760972 2024-05-18T19:49:05.747958+00:00 19994330.292999979109 29000293.006000038236 27870462.993999991566 3960142.942999958992 60448.825772448 2024-05-18T19:49:06.739460+00:00 19994330.289999961853 29000293.013999938965 27870463.035000011325 3957812.062000035774 60448.825784107 2024-05-18T19:49:07.746835+00:00 19994330.291000008583 29000292.990000009537 27870462.964999999851 3956621.998999952804 60448.825795577 2024-05-18T19:49:08.737842+00:00 19994330.290000081062 29000293.014000058174 27870462.995000001043 3959027.935000061989 60448.825807236 2024-05-18T19:49:09.745217+00:00 19994330.286999940872 29000292.989999890327 27870463.012999981642 3960411.980999947060 60448.825818890 2024-05-18T19:49:10.752097+00:00 19994330.292000059038 29000293.009000059217 27870463.013000011444 3959604.008000016212 60448.825830360 2024-05-18T19:49:11.743104+00:00 19994330.289999961853 29000292.988000039011 27870462.995999988168 3958530.046000003815 60448.825842019 2024-05-18T19:49:12.750479+00:00 19994330.291000001132 29000293.018000010401 27870462.991000000387 3959476.965000032913 60448.825853495 2024-05-18T19:49:13.741983+00:00 19994330.291000001132 29000293.009999990463 27870462.994000021368 3963124.100999950897 60448.825865149 2024-05-18T19:49:14.748862+00:00 19994330.291999999434 29000292.990000009537 27870463.087999999523 3953664.904999970924 60448.825876624 2024-05-18T19:49:15.740365+00:00 19994330.290000010282 29000292.997999910265 27870462.923999968916 3960838.981999992859 60448.825888284 2024-05-18T19:49:16.747740+00:00 19994330.290999989957 29000292.993000030518 27870463.008999999613 3960013.057000041008 60448.825899754 2024-05-18T19:49:17.738747+00:00 19994330.285999998450 29000293.001999970526 27870462.966000020504 3954605.985000013839 60448.825911413 2024-05-18T19:49:18.746122+00:00 19994330.291999999434 29000293.014999989420 27870463.033999979496 3952807.995999931823 60448.825923067 2024-05-18T19:49:19.753002+00:00 19994330.290000021458 29000293.007000088692 27870463.004999998957 3957785.084999999031 60448.825934543 2024-05-18T19:49:20.744505+00:00 19994330.288999971002 29000292.995000001043 27870463.004999998957 3957926.950999999885 60448.825946196 2024-05-18T19:49:21.751384+00:00 19994330.293999999762 29000293.002000000328 27870462.974000040442 3958578.942999999039 60448.825957672 2024-05-18T19:49:22.742887+00:00 19994330.292000029236 29000292.997000001371 27870462.993999961764 3960190.155000001192 60448.825969326 2024-05-18T19:49:23.749766+00:00 19994330.290999978781 29000293.013000000268 27870463.024000048637 3953945.827999997884 60448.825980802 2024-05-18T19:49:24.741270+00:00 19994330.287000030279 29000292.973999988288 27870463.011000040919 3956151.994000003207 60448.825992461 2024-05-18T19:49:25.748645+00:00 19994330.288999971002 29000292.996000010520 27870462.981999989599 3955740.072000001092 60448.826003931 2024-05-18T19:49:26.739652+00:00 19994330.288999971002 29000293.002999991179 27870463.010999921709 3957043.024999998976 60448.826015591 2024-05-18T19:49:27.747027+00:00 19994330.291000008583 29000293.015000019222 27870462.970000028610 3961298.981999997050 60448.826027061 2024-05-18T19:49:28.738035+00:00 19994330.291000008583 29000292.967000011355 27870463.026000019163 3957917.918000005186 60448.826038720 2024-05-18T19:49:29.745410+00:00 19994330.292999979109 29000293.013999968767 27870462.960000038147 3959358.107999994885 60448.826050379 2024-05-18T19:49:30.752785+00:00 19994330.290000021458 29000292.999000009149 27870463.004999998957 3960193.053000003099 60448.826061849 2024-05-18T19:49:31.743792+00:00 19994330.289000030607 29000293.013999998569 27870463.057999968529 3958559.817000002135 60448.826073509 2024-05-18T19:49:32.751167+00:00 19994330.289999961853 29000292.993000030518 27870462.947999950498 3962338.985999993980 60448.826084979 2024-05-18T19:49:33.742175+00:00 19994330.287999991328 29000292.986000001431 27870462.999000068754 3960905.035000003874 60448.826096638 2024-05-18T19:49:34.749550+00:00 19994330.290000021458 29000293.012999951839 27870463.013000011444 3961231.156000003219 60448.826108108 2024-05-18T19:49:35.740557+00:00 19994330.292999979109 29000292.991000000387 27870462.997999910265 3958939.891999990214 60448.826119768 2024-05-18T19:49:36.747932+00:00 19994330.290000021458 29000293.001000050455 27870463.009000059217 3957201.912000000011 60448.826131243 2024-05-18T19:49:37.739435+00:00 19994330.290000021458 29000293.004999998957 27870463.022999998182 3961643.137000008952 60448.826142897 2024-05-18T19:49:38.746314+00:00 19994330.291999939829 29000293.017000019550 27870462.972999930382 3959806.980000004172 60448.826154373 2024-05-18T19:49:39.737818+00:00 19994330.289000030607 29000292.982999920845 27870463.011000040919 3958714.926999986172 60448.826166032 2024-05-18T19:49:40.745193+00:00 19994330.292000059038 29000293.020000100136 27870463.054000020027 3958988.128000006080 60448.826177686 2024-05-18T19:49:41.752072+00:00 19994330.286999940872 29000293.001999970526 27870462.969000000507 3959247.915000007022 60448.826189162 2024-05-18T19:49:42.743575+00:00 19994330.291000008583 29000292.955999970436 27870462.953000001609 3961260.017999991775 60448.826200815 2024-05-18T19:49:43.750455+00:00 19994330.289999961853 29000293.041000008583 27870463.035999998450 3961052.975000008941 60448.826212291 2024-05-18T19:49:44.741958+00:00 19994330.289000030607 29000292.980000019073 27870463.035000000149 3961319.017999991775 60448.826223945 2024-05-18T19:49:45.748837+00:00 19994330.294000029564 29000293.009999990463 27870462.954999998212 3957830.930999993812 60448.826235421 2024-05-18T19:49:46.740340+00:00 19994330.289999961853 29000292.983999971300 27870462.946000009775 3965111.068000004161 60448.826247074 2024-05-18T19:49:47.747219+00:00 19994330.287999991328 29000292.995000001043 27870463.032999988645 3960875.954999998212 60448.826258550 2024-05-18T19:49:48.738722+00:00 19994330.290000081062 29000293.026000019163 27870463.022000011057 3964885.033000006806 60448.826270210 2024-05-18T19:49:49.746097+00:00 19994330.290999889374 29000292.975000020117 27870462.971999999136 3959490.056999995839 60448.826281679 2024-05-18T19:49:50.737105+00:00 19994330.289000030607 29000292.991999980062 27870463.023999989033 3965573.937000005972 60448.826293339 2024-05-18T19:49:51.744480+00:00 19994330.291000008583 29000293.026999950409 27870462.999000009149 3957178.071999996901 60448.826304993 2024-05-18T19:49:52.751359+00:00 19994330.294000029564 29000293.026000019163 27870463.046000000089 3954826.947999984026 60448.826316468 2024-05-18T19:49:53.742862+00:00 19994330.289999961853 29000292.978000041097 27870462.954999979585 3960812.067000002135 60448.826328122 2024-05-18T19:49:54.749742+00:00 19994330.287999991328 29000293.000999931246 27870462.981000009924 3963543.943000019062 60448.826339598 2024-05-18T19:49:55.741245+00:00 19994330.291000008583 29000292.983000040054 27870463.022000011057 3963022.942999988794 60448.826351251 2024-05-18T19:49:56.748124+00:00 19994330.287999991328 29000293.006000038236 27870463.006999969482 3957510.946999996901 60448.826362727 2024-05-18T19:49:57.739627+00:00 19994330.290000081062 29000293.022999998182 27870462.991000000387 3960992.161000012886 60448.826374381 2024-05-18T19:49:58.746506+00:00 19994330.291000008583 29000292.984999999404 27870463.028000000864 3959761.946999996901 60448.826385857 2024-05-18T19:49:59.738010+00:00 19994330.292999979109 29000293.002000000328 27870462.932999968529 3961298.041000009049 60448.826397510 2024-05-18T19:50:00.744889+00:00 19994330.291000008583 29000292.989000011235 27870463.026000019163 3958870.018999993801 60448.826409169 2024-05-18T19:50:01.752264+00:00 19994330.288999918848 29000293.008000001311 27870463.047000050545 3959748.903999983799 60448.826420645 2024-05-18T19:50:02.743767+00:00 19994330.290000081062 29000292.976999979466 27870462.921000000089 3958629.068000019062 60448.826432299 2024-05-18T19:50:03.750646+00:00 19994330.288999918848 29000293.024000018835 27870463.057999968529 3961278.007999985944 60448.826443775 2024-05-18T19:50:04.742149+00:00 19994330.291000008583 29000292.986000001431 27870462.939999941736 3961016.011000006925 60448.826455434 2024-05-18T19:50:05.749524+00:00 19994330.290000081062 29000293.002000000328 27870463.027000069618 3959174.972999989986 60448.826466904 2024-05-18T19:50:06.740532+00:00 19994330.291999999434 29000292.993000000715 27870462.983000040054 3960728.962000011932 60448.826478564 2024-05-18T19:50:07.747907+00:00 19994330.289999999106 29000292.997999969870 27870463.034999970347 3959498.067999988794 60448.826490034 2024-05-18T19:50:08.738914+00:00 19994330.289000000805 29000293.031000021845 27870462.993999961764 3958873.959000021219 60448.826501693 2024-05-18T19:50:09.746290+00:00 19994330.291000008583 29000292.995000001043 27870462.989000078291 3965199.894999980927 60448.826513163 2024-05-18T19:50:10.737297+00:00 19994330.289000000805 29000292.996999979019 27870463.037999991328 3960242.078000009060 60448.826524823 2024-05-18T19:50:11.744672+00:00 19994330.290999989957 29000292.975000020117 27870462.988999959081 3961466.023000001907 60448.826536476 2024-05-18T19:50:12.751551+00:00 19994330.289999991655 29000292.995000001043 27870462.953999999911 3960011.019999980927 60448.826547952 2024-05-18T19:50:13.743054+00:00 19994330.291000008583 29000293.013999998569 27870463.047000050545 3963678.941000015009 60448.826559606 2024-05-18T19:50:14.749933+00:00 19994330.289999991655 29000293.015999969095 27870463.035999890417 3964216.011000006925 60448.826571081 2024-05-18T19:50:15.741437+00:00 19994330.291000008583 29000292.985000070184 27870462.976000070572 3961921.962999999989 60448.826582741 2024-05-18T19:50:16.748812+00:00 19994330.289999991655 29000293.003999948502 27870462.977000001818 3960795.027999997139 60448.826594211 2024-05-18T19:50:17.739821+00:00 19994330.290000021458 29000293.006999969482 27870462.993999961764 3959122.997000008821 60448.826605870 2024-05-18T19:50:18.747194+00:00 19994330.291000008583 29000293.014999989420 27870462.973000049591 3956741.001999973785 60448.826617341 2024-05-18T19:50:19.738201+00:00 19994330.288999971002 29000292.984000090510 27870463.028000000864 3960916.075000017881 60448.826629000 2024-05-18T19:50:20.745577+00:00 19994330.290000021458 29000293.004999998957 27870462.965999998152 3958592.935999989975 60448.826640476 2024-05-18T19:50:21.737080+00:00 19994330.288999971002 29000292.977999929339 27870463.047999989241 3958907.950000017881 60448.826652129 2024-05-18T19:50:22.743959+00:00 19994330.290000021458 29000293.040000081062 27870463.024000000209 3960145.118999987841 60448.826663788 2024-05-18T19:50:23.751334+00:00 19994330.296000000089 29000292.975999951363 27870462.984999999404 3964370.004999995232 60448.826675264 2024-05-18T19:50:24.742837+00:00 19994330.288999971002 29000292.998999949545 27870463.006999999285 3959958.971000016201 60448.826686918 2024-05-18T19:50:25.749716+00:00 19994330.290000021458 29000293.007000088692 27870462.969999998808 3961732.955999999773 60448.826698394 2024-05-18T19:50:26.741220+00:00 19994330.288999971002 29000292.985000010580 27870463.024000018835 3960331.025999993086 60448.826710053 2024-05-18T19:50:27.748595+00:00 19994330.287999991328 29000293.005999919027 27870462.974999990314 3963011.878000020981 60448.826721523 2024-05-18T19:50:28.739602+00:00 19994330.290000021458 29000292.996999979019 27870462.999999970198 3961056.085999966133 60448.826733183 2024-05-18T19:50:29.746977+00:00 19994330.292999979109 29000293.012000080198 27870463.006000038236 3957985.055000007153 60448.826744652 2024-05-18T19:50:30.737985+00:00 19994330.289000030607 29000292.979999899864 27870463.034999970347 3961684.921000003815 60448.826756312 2024-05-18T19:50:31.745360+00:00 19994330.291999999434 29000293.016000028700 27870462.953999999911 3961812.992999970913 60448.826767782 2024-05-18T19:50:32.736367+00:00 19994330.290000021458 29000292.990000009537 27870462.999000009149 3964170.144000052940 60448.826779441 2024-05-18T19:50:33.743742+00:00 19994330.288999918848 29000293.011000040919 27870462.986999988556 3959579.905999958981 60448.826791095 2024-05-18T19:50:34.750621+00:00 19994330.290000081062 29000292.998000029474 27870463.036000009626 3960301.060999989975 60448.826802571 2024-05-18T19:50:35.742124+00:00 19994330.288999918848 29000292.980000000447 27870463.004999998957 3962136.941000043880 60448.826814231 2024-05-18T19:50:36.749500+00:00 19994330.290000081062 29000292.985000010580 27870462.970000028610 3958760.028999983799 60448.826825700 2024-05-18T19:50:37.740507+00:00 19994330.294999960810 29000293.059999998659 27870463.071999970824 3960427.964999973774 60448.826837354 2024-05-18T19:50:38.747386+00:00 19994330.291000008583 29000292.969999998808 27870462.940999981016 3959485.146000028122 60448.826848830 2024-05-18T19:50:39.738889+00:00 19994330.289999961853 29000292.994999989867 27870463.032000061125 3956358.829999982845 60448.826860489 2024-05-18T19:50:40.746264+00:00 19994330.289000030607 29000293.016999989748 27870462.934999939054 3958383.011000037193 60448.826871959 2024-05-18T19:50:41.737272+00:00 19994330.289999961853 29000292.980000019073 27870463.047999981791 3961990.052999972831 60448.826883619 2024-05-18T19:50:42.744647+00:00 19994330.294000029564 29000293.014999989420 27870462.975000020117 3961140.950999975204 60448.826895272 2024-05-18T19:50:43.751526+00:00 19994330.284999970347 29000292.987000018358 27870462.995000001043 3956380.144000052940 60448.826906748 2024-05-18T19:50:44.743029+00:00 19994330.289000030607 29000293.013000011444 27870463.027000069618 3956270.909999967087 60448.826918402 2024-05-18T19:50:45.749909+00:00 19994330.292000059038 29000292.991000000387 27870463.018999930471 3960783.921999990940 60448.826929878 2024-05-18T19:50:46.741412+00:00 19994330.291999939829 29000293.009999990463 27870462.990000009537 3958401.029000043869 60448.826941531 2024-05-18T19:50:47.748291+00:00 19994330.290000081062 29000292.992999970913 27870462.995000001043 3954864.907999991905 60448.826953007 2024-05-18T19:50:48.739794+00:00 19994330.288999918848 29000293.010000050068 27870462.986999988556 3957472.046000003815 60448.826964666 2024-05-18T19:50:49.747169+00:00 19994330.292000059038 29000292.986999988556 27870463.029000040144 3958150.023999989033 60448.826976136 2024-05-18T19:50:50.738176+00:00 19994330.286999940872 29000293.002999961376 27870462.957000020891 3961923.050999999046 60448.826987796 2024-05-18T19:50:51.745552+00:00 19994330.290000081062 29000293.008000019938 27870463.028000000864 3956125.033999979030 60448.826999266 2024-05-18T19:50:52.736559+00:00 19994330.293999910355 29000292.996000051498 27870463.007999900728 3960276.991999983788 60448.827010925 2024-05-18T19:50:53.743934+00:00 19994330.289000030607 29000292.997999910265 27870462.942000031471 3958383.941000043880 60448.827022585 2024-05-18T19:50:54.751309+00:00 19994330.292000059038 29000293.003000020981 27870463.070999979973 3954112.974999963772 60448.827034054 2024-05-18T19:50:55.742317+00:00 19994330.289999961853 29000292.976000070572 27870462.948000069708 3960110.037000000011 60448.827045714 2024-05-18T19:50:56.749692+00:00 19994330.289999961853 29000293.013000011444 27870463.008000019938 3953332.002000033855 60448.827057184 2024-05-18T19:50:57.740699+00:00 19994330.292999979109 29000293.018999930471 27870463.032999988645 3963217.035999954212 60448.827068843 2024-05-18T19:50:58.748074+00:00 19994330.286000009626 29000293.014000058174 27870462.956999998540 3959102.999000012875 60448.827080314 2024-05-18T19:50:59.739081+00:00 19994330.289000000805 29000292.951999899000 27870462.969000000507 3959639.995999991894 60448.827091973 2024-05-18T19:51:00.746457+00:00 19994330.289999999106 29000293.032999988645 27870463.015999998897 3957879.007000029087 60448.827103443 2024-05-18T19:51:01.737463+00:00 19994330.291999999434 29000293.015000101179 27870463.057999998331 3957638.913999975193 60448.827115102 2024-05-18T19:51:02.744839+00:00 19994330.290999989957 29000292.967999938875 27870462.954000011086 3962912.040000020992 60448.827126572 2024-05-18T19:51:03.735845+00:00 19994330.292000010610 29000292.993999961764 27870463.046999990940 3960964.939999998081 60448.827138232 2024-05-18T19:51:04.743220+00:00 19994330.288999989629 29000293.008000019938 27870462.955000009388 3961883.068000019062 60448.827149886 2024-05-18T19:51:05.750100+00:00 19994330.287000000477 29000292.994000080973 27870462.996999979019 3956332.979999959003 60448.827161361 2024-05-18T19:51:06.741604+00:00 19994330.291000008583 29000293.008999940008 27870462.966000020504 3957026.985000013839 60448.827173021 2024-05-18T19:51:07.748979+00:00 19994330.289999991655 29000293.006999969482 27870463.041999999434 3958385.971000016201 60448.827184491 2024-05-18T19:51:08.739986+00:00 19994330.291999999434 29000292.993000030518 27870463.009999990463 3959165.059000014793 60448.827196150 2024-05-18T19:51:09.747361+00:00 19994330.293000008911 29000293.016000028700 27870463.000999990851 3958746.037000000011 60448.827207620 2024-05-18T19:51:10.738369+00:00 19994330.287999991328 29000292.962000008672 27870462.993000030518 3960438.996999979019 60448.827219279 2024-05-18T19:51:11.745744+00:00 19994330.290000021458 29000293.026999950409 27870463.030999958515 3956672.008000016212 60448.827230750 2024-05-18T19:51:12.736751+00:00 19994330.289999961853 29000292.991000000387 27870462.925999999046 3963234.988999962807 60448.827242409 2024-05-18T19:51:13.744126+00:00 19994330.291000008583 29000292.988000009209 27870463.049000021070 3959072.964000045788 60448.827254063 2024-05-18T19:51:14.751005+00:00 19994330.290000021458 29000293.001999989152 27870462.995000001043 3962633.977999985218 60448.827265538 2024-05-18T19:51:15.742509+00:00 19994330.288999971002 29000293.025000009686 27870462.978999968618 3957668.000000000000 60448.827277198 2024-05-18T19:51:16.749884+00:00 19994330.291000008583 29000292.982000008225 27870463.006000038236 3958077.941999971867 60448.827288668 2024-05-18T19:51:17.740891+00:00 19994330.287999991328 29000293.000999990851 27870463.018000010401 3959339.050000011921 60448.827300327 2024-05-18T19:51:18.748266+00:00 19994330.294000029564 29000293.030000001192 27870463.046999931335 3961318.058000028133 60448.827311797 2024-05-18T19:51:19.739273+00:00 19994330.291999999434 29000292.962999999523 27870462.994000080973 3960048.041999996174 60448.827323456 2024-05-18T19:51:20.746648+00:00 19994330.288999971002 29000293.002000000328 27870462.957000020891 3961606.921999990940 60448.827334926 2024-05-18T19:51:21.737656+00:00 19994330.287000000477 29000293.013000011444 27870463.028000000864 3962579.001999973785 60448.827346586 2024-05-18T19:51:22.745031+00:00 19994330.291999999434 29000292.997999969870 27870463.008999940008 3963233.044000030030 60448.827358056 2024-05-18T19:51:23.736038+00:00 19994330.289000030607 29000293.008000019938 27870462.986999988556 3960233.004999995232 60448.827369716 2024-05-18T19:51:24.743413+00:00 19994330.290000021458 29000293.000999990851 27870462.994000080973 3958739.923999965191 60448.827381375 2024-05-18T19:51:25.750788+00:00 19994330.293999969959 29000292.988000039011 27870462.987999919802 3963811.077000021935 60448.827392845 2024-05-18T19:51:26.741795+00:00 19994330.289000030607 29000292.993999961764 27870463.009999990463 3966251.005999981891 60448.827404504 2024-05-18T19:51:27.749171+00:00 19994330.291000008583 29000293.008000019938 27870462.975000020117 3963856.994000018109 60448.827415980 2024-05-18T19:51:28.740674+00:00 19994330.287999991328 29000293.013999998569 27870463.004000071436 3962310.962000011932 60448.827427634 2024-05-18T19:51:29.747553+00:00 19994330.289999961853 29000292.993000030518 27870463.031999949366 3961143.009000002872 60448.827439109 2024-05-18T19:51:30.739056+00:00 19994330.289999961853 29000292.970999959856 27870462.978999968618 3958573.013000010978 60448.827450763 2024-05-18T19:51:31.745936+00:00 19994330.290000081062 29000293.009999990463 27870463.029000040144 3958561.076999961864 60448.827462239 2024-05-18T19:51:32.737439+00:00 19994330.291999939829 29000293.011000040919 27870462.988999959081 3961692.000999987125 60448.827473893 2024-05-18T19:51:33.744318+00:00 19994330.294000029564 29000293.009999990463 27870462.975000020117 3962545.884000002872 60448.827485363 2024-05-18T19:51:34.735324+00:00 19994330.287999991328 29000293.014000058174 27870462.988000039011 3961755.088999987114 60448.827497022 2024-05-18T19:51:35.742700+00:00 19994330.289000030607 29000292.983999971300 27870463.043999910355 3960208.952000021935 60448.827508681 2024-05-18T19:51:36.750076+00:00 19994330.289000030607 29000292.993000030518 27870462.965999998152 3959477.935999989975 60448.827520157 2024-05-18T19:51:37.741579+00:00 19994330.289999961853 29000293.013999938965 27870463.013999998569 3961027.172999978065 60448.827531811 2024-05-18T19:51:38.748458+00:00 19994330.289000030607 29000292.988000039011 27870463.037999998778 3961456.874000072014 60448.827543287 2024-05-18T19:51:39.739961+00:00 19994330.292999979109 29000292.987999919802 27870462.973000001162 3961213.011999965180 60448.827554946 2024-05-18T19:51:40.747336+00:00 19994330.291000008583 29000293.008000019938 27870463.006999999285 3959640.004999995232 60448.827566416 2024-05-18T19:51:41.738344+00:00 19994330.291000008583 29000293.007000088692 27870462.991999980062 3960299.003000020981 60448.827578075 2024-05-18T19:51:42.745719+00:00 19994330.288999918848 29000292.988999959081 27870462.978999998420 3955283.973999977112 60448.827589545 2024-05-18T19:51:43.736726+00:00 19994330.292000059038 29000293.013000011444 27870463.012000020593 3955498.985000013839 60448.827601205 2024-05-18T19:51:44.744100+00:00 19994330.291999939829 29000293.006999969482 27870462.981999989599 3959767.044999957085 60448.827612675 2024-05-18T19:51:45.735108+00:00 19994330.287000060081 29000292.978999968618 27870463.008999999613 3960511.881000041962 60448.827624334 2024-05-18T19:51:46.742483+00:00 19994330.289999961853 29000293.018000010401 27870462.999000009149 3960946.156000018120 60448.827635994 2024-05-18T19:51:47.749858+00:00 19994330.289999961853 29000292.996000051498 27870463.006999969482 3960680.876999973785 60448.827647464 2024-05-18T19:51:48.740866+00:00 19994330.292000059038 29000292.990999940783 27870462.988000039011 3959081.062000035774 60448.827659123 2024-05-18T19:51:49.748241+00:00 19994330.289999961853 29000293.032000001520 27870463.013999998569 3955743.011999965180 60448.827670593 2024-05-18T19:51:50.739248+00:00 19994330.290000081062 29000292.960999999195 27870463.003999948502 3961979.060000061989 60448.827682253 2024-05-18T19:51:51.746624+00:00 19994330.288999918848 29000293.017000000924 27870463.021000031382 3963125.891999959946 60448.827693723 2024-05-18T19:51:52.737630+00:00 19994330.290000081062 29000292.974999990314 27870462.959999978542 3962322.069000006188 60448.827705382 2024-05-18T19:51:53.745006+00:00 19994330.289000000805 29000293.032999988645 27870463.012000020593 3958585.008999944199 60448.827716858 2024-05-18T19:51:54.736509+00:00 19994330.293999999762 29000293.013000011444 27870463.042999979109 3961878.973000050057 60448.827728511 2024-05-18T19:51:55.743389+00:00 19994330.289000000805 29000292.975999981165 27870462.944000069052 3961287.990999937057 60448.827739987 2024-05-18T19:51:56.734891+00:00 19994330.291999999434 29000292.982000019401 27870463.005999919027 3962894.007000089157 60448.827751647 2024-05-18T19:51:57.742267+00:00 19994330.289000000805 29000293.011999990791 27870463.006999969482 3953509.878999948967 60448.827763300 2024-05-18T19:51:58.749146+00:00 19994330.290999989957 29000293.008000019938 27870463.016000028700 3957808.182000041008 60448.827774776 2024-05-18T19:51:59.740649+00:00 19994330.291000008583 29000292.995000001043 27870462.993000030518 3963698.939000010025 60448.827786430 2024-05-18T19:52:00.747528+00:00 19994330.285999979824 29000293.000000000000 27870462.978999968618 3958809.954999924172 60448.827797906 2024-05-18T19:52:01.739031+00:00 19994330.291000008583 29000293.002999961376 27870463.009999990463 3960497.996000051033 60448.827809559 2024-05-18T19:52:02.745911+00:00 19994330.291000008583 29000293.018000010401 27870463.012000080198 3958205.041999936104 60448.827821035 2024-05-18T19:52:03.737414+00:00 19994330.292999979109 29000292.985000010580 27870463.003999948502 3963702.003000020981 60448.827832694 2024-05-18T19:52:04.744789+00:00 19994330.292000029236 29000292.992999970913 27870463.000000000000 3959845.953999996185 60448.827844164 2024-05-18T19:52:05.735796+00:00 19994330.289999991655 29000293.003000020981 27870463.001000050455 3961219.078000069130 60448.827855824 2024-05-18T19:52:06.743171+00:00 19994330.288000021130 29000292.995999988168 27870462.984999898821 3956692.944999932777 60448.827867477 2024-05-18T19:52:07.750050+00:00 19994330.288999971002 29000292.989000018686 27870463.013000011444 3960022.011000037193 60448.827878953 2024-05-18T19:52:08.741554+00:00 19994330.291000008583 29000293.008000019938 27870462.973000049591 3957179.858999968041 60448.827890613 2024-05-18T19:52:09.748929+00:00 19994330.288999971002 29000292.991999980062 27870462.958999991417 3958797.129000068177 60448.827902082 2024-05-18T19:52:10.739936+00:00 19994330.293000038713 29000293.028000000864 27870463.057999968529 3960162.029999970924 60448.827913742 2024-05-18T19:52:11.747311+00:00 19994330.290999948978 29000293.003000020981 27870463.000000000000 3959054.024999976158 60448.827925218 2024-05-18T19:52:12.738814+00:00 19994330.290000021458 29000292.990000009537 27870462.975000020117 3959042.876999973785 60448.827936871 2024-05-18T19:52:13.745694+00:00 19994330.290000021458 29000292.987999919802 27870463.003000020981 3960816.075000048149 60448.827948347 2024-05-18T19:52:14.737197+00:00 19994330.291000008583 29000293.014999989420 27870463.001999970526 3958819.023000001907 60448.827960007 2024-05-18T19:52:15.744572+00:00 19994330.287000000477 29000292.995000001043 27870463.000999998301 3960355.018999934196 60448.827971477 2024-05-18T19:52:16.735579+00:00 19994330.289999961853 29000293.017000079155 27870463.021999999881 3964005.022000073921 60448.827983136 2024-05-18T19:52:17.742954+00:00 19994330.293000038713 29000292.978999968618 27870462.997999999672 3964057.917999982834 60448.827994790 2024-05-18T19:52:18.749834+00:00 19994330.288999971002 29000293.011000040919 27870462.967999991030 3957278.016999959946 60448.828006266 2024-05-18T19:52:19.741337+00:00 19994330.288000050932 29000292.977999929339 27870463.023000020534 3959768.050000071991 60448.828017925 2024-05-18T19:52:20.748712+00:00 19994330.293999910355 29000293.009000059217 27870463.013999998569 3958175.039999961853 60448.828029395 2024-05-18T19:52:21.739719+00:00 19994330.291000008583 29000293.004999998957 27870462.918999999762 3961443.023000001907 60448.828041054 2024-05-18T19:52:22.747095+00:00 19994330.290000081062 29000292.980999950320 27870463.088999990374 3958713.916000009049 60448.828052524 2024-05-18T19:52:23.738102+00:00 19994330.286999940872 29000293.032000061125 27870462.991000000387 3962708.024999976158 60448.828064184 2024-05-18T19:52:24.745477+00:00 19994330.291000008583 29000292.991999980062 27870462.983000010252 3956798.932000041008 60448.828075659 2024-05-18T19:52:25.736980+00:00 19994330.289999961853 29000292.983999971300 27870463.026000019163 3962443.067999958992 60448.828087313 2024-05-18T19:52:26.743859+00:00 19994330.291000008583 29000293.006999999285 27870462.951999958605 3958888.118000030983 60448.828098789 2024-05-18T19:52:27.735362+00:00 19994330.294000029564 29000292.991999998689 27870463.036000009626 3960704.850999950897 60448.828110442 2024-05-18T19:52:28.742242+00:00 19994330.289999961853 29000293.021999999881 27870462.982999980450 3958271.157000064850 60448.828122102 2024-05-18T19:52:29.749617+00:00 19994330.289000030607 29000292.993000000715 27870463.032000008970 3960341.918999909889 60448.828133572 2024-05-18T19:52:30.740624+00:00 19994330.287000060081 29000292.977000009269 27870462.991999980062 3958654.859000086784 60448.828145232 2024-05-18T19:52:31.747999+00:00 19994330.290999889374 29000293.004999998957 27870462.973000049591 3957172.870000004768 60448.828156707 2024-05-18T19:52:32.739503+00:00 19994330.290000081062 29000293.005999978632 27870462.992999970913 3959013.259999989998 60448.828168361 2024-05-18T19:52:33.746382+00:00 19994330.289000030607 29000293.013999998569 27870463.000000000000 3958795.950999975204 60448.828179837 2024-05-18T19:52:34.737885+00:00 19994330.296999931335 29000293.009000029415 27870463.013000011444 3965258.952999948990 60448.828191496 2024-05-18T19:52:35.745261+00:00 19994330.287999991328 29000292.986000001431 27870463.047999981791 3961581.994000076782 60448.828202966 2024-05-18T19:52:36.736267+00:00 19994330.289000030607 29000292.981999989599 27870462.921000000089 3962408.016999959946 60448.828214625 2024-05-18T19:52:37.743642+00:00 19994330.289999961853 29000293.041999999434 27870463.059000018984 3961022.972000002861 60448.828226096 2024-05-18T19:52:38.734650+00:00 19994330.290000081062 29000292.973999980837 27870463.008000019938 3961405.998999952804 60448.828237755 2024-05-18T19:52:39.742025+00:00 19994330.287999991328 29000293.014999989420 27870462.973999980837 3962693.009000062943 60448.828249409 2024-05-18T19:52:40.748904+00:00 19994330.291000008583 29000292.959000051022 27870462.983999971300 3960811.065999985207 60448.828260885 2024-05-18T19:52:41.740407+00:00 19994330.290999889374 29000293.043999969959 27870463.069000009447 3959727.021999955177 60448.828272544 2024-05-18T19:52:42.747783+00:00 19994330.293000098318 29000292.967000011355 27870462.963000059128 3962711.952000021935 60448.828284014 2024-05-18T19:52:43.738790+00:00 19994330.288999918848 29000292.995999988168 27870462.936999920756 3960217.966000080109 60448.828295673 2024-05-18T19:52:44.746165+00:00 19994330.292999979109 29000293.028000000864 27870463.013000011444 3955588.009999989998 60448.828307143 2024-05-18T19:52:45.737172+00:00 19994330.286000009626 29000292.983000040054 27870463.009000059217 3963029.965999960899 60448.828318803 2024-05-18T19:52:46.744547+00:00 19994330.291000008583 29000292.971999999136 27870462.971999999136 3957716.070999979973 60448.828330278 2024-05-18T19:52:47.736050+00:00 19994330.289000000805 29000293.010999921709 27870463.022999998182 3960146.009000062943 60448.828341932 2024-05-18T19:52:48.742930+00:00 19994330.291999999434 29000293.029000040144 27870463.016000028700 3960400.936999917030 60448.828353408 2024-05-18T19:52:49.734433+00:00 19994330.289999999106 29000292.988999959081 27870462.977999929339 3958596.101000071038 60448.828365061 2024-05-18T19:52:50.741312+00:00 19994330.291999999434 29000292.996000051498 27870462.975000020117 3960379.898000001907 60448.828376721 2024-05-18T19:52:51.748687+00:00 19994330.290000010282 29000292.991999980062 27870462.998000029474 3959199.016999959946 60448.828388191 2024-05-18T19:52:52.739694+00:00 19994330.289000000805 29000293.041000008583 27870463.052999969572 3961506.034000039101 60448.828399851 2024-05-18T19:52:53.747070+00:00 19994330.291999999434 29000292.967000011355 27870463.008999999613 3962406.959999918938 60448.828411320 2024-05-18T19:52:54.738077+00:00 19994330.289000000805 29000292.995000001043 27870462.978999998420 3959063.055000067223 60448.828422980 2024-05-18T19:52:55.745452+00:00 19994330.290999978781 29000293.003000020981 27870463.034000001848 3958482.023999928962 60448.828434450 2024-05-18T19:52:56.736459+00:00 19994330.287000000477 29000293.001999970526 27870462.956999998540 3958897.915000081062 60448.828446109 2024-05-18T19:52:57.743835+00:00 19994330.293999999762 29000292.996999979019 27870463.035000000149 3959081.062999964226 60448.828457585 2024-05-18T19:52:58.735337+00:00 19994330.291000008583 29000292.978999968618 27870462.988000009209 3959941.932000041008 60448.828469239 2024-05-18T19:52:59.742217+00:00 19994330.289999991655 29000293.036000009626 27870463.032999988645 3958934.098999977112 60448.828480898 2024-05-18T19:53:00.749592+00:00 19994330.291000008583 29000292.977000001818 27870462.942000001669 3960045.899999976158 60448.828492368 2024-05-18T19:53:01.740599+00:00 19994330.287999991328 29000293.029999971390 27870463.037999991328 3962508.039999961853 60448.828504027 2024-05-18T19:53:02.747974+00:00 19994330.291000008583 29000292.983000040054 27870462.921000000089 3959180.970000029076 60448.828515503 2024-05-18T19:53:03.739478+00:00 19994330.290000021458 29000293.004000000656 27870463.082000020891 3962894.950999975204 60448.828527157 2024-05-18T19:53:04.746357+00:00 19994330.289999961853 29000292.988000001758 27870462.994000021368 3963788.075000048149 60448.828538632 2024-05-18T19:53:05.737860+00:00 19994330.290000021458 29000293.006000000983 27870462.964999970049 3959730.958999990951 60448.828550292 2024-05-18T19:53:06.745235+00:00 19994330.294000029564 29000293.000000000000 27870463.008999999613 3965311.016000031959 60448.828561762 2024-05-18T19:53:07.736242+00:00 19994330.287000000477 29000293.003000009805 27870463.020999971777 3959265.103999971878 60448.828573416 2024-05-18T19:53:08.743122+00:00 19994330.290999948978 29000292.986999988556 27870462.990000009537 3957822.861000061035 60448.828584892 2024-05-18T19:53:09.734625+00:00 19994330.289000030607 29000293.018000010401 27870462.995000001043 3966324.056999921799 60448.828596551 2024-05-18T19:53:10.742000+00:00 19994330.289999961853 29000292.995000001043 27870463.032999988645 3959748.065000057220 60448.828608205 2024-05-18T19:53:11.748879+00:00 19994330.293000038713 29000293.007999990135 27870463.013000011444 3962424.894999980927 60448.828619680 2024-05-18T19:53:12.740382+00:00 19994330.287000000477 29000292.992000039667 27870462.973999980837 3956543.998000026215 60448.828631334 2024-05-18T19:53:13.747261+00:00 19994330.294000029564 29000293.011999960989 27870462.945000048727 3963514.080999969970 60448.828642810 2024-05-18T19:53:14.738765+00:00 19994330.287999991328 29000292.995999988168 27870463.060999989510 3955531.893999934196 60448.828654463 2024-05-18T19:53:15.745645+00:00 19994330.291999939829 29000292.999000009149 27870462.996999979019 3955842.136000037193 60448.828665939 2024-05-18T19:53:16.737147+00:00 19994330.290000081062 29000292.999000009149 27870462.996999979019 3957230.980000019073 60448.828677598 2024-05-18T19:53:17.744522+00:00 19994330.287999991328 29000293.002999961376 27870462.986000061035 3960480.898000001907 60448.828689069 2024-05-18T19:53:18.735530+00:00 19994330.289999961853 29000292.997000038624 27870462.982999920845 3962669.082000017166 60448.828700728 2024-05-18T19:53:19.742905+00:00 19994330.292000059038 29000293.005999978632 27870462.981000069529 3961439.985999941826 60448.828712198 2024-05-18T19:53:20.733912+00:00 19994330.289999961853 29000293.008000019938 27870463.054999951273 3959925.912000060081 60448.828723858 2024-05-18T19:53:21.741287+00:00 19994330.289999961853 29000292.986999988556 27870463.002000089735 3961278.158999919891 60448.828735517 2024-05-18T19:53:22.748662+00:00 19994330.292999979109 29000292.967000011355 27870462.946999911219 3964937.994000076782 60448.828746987 2024-05-18T19:53:23.739669+00:00 19994330.287999991328 29000293.050999999046 27870463.065999981016 3957859.995000004768 60448.828758646 2024-05-18T19:53:24.747044+00:00 19994330.291000008583 29000292.988999959081 27870463.009000059217 3963791.952999948990 60448.828770116 2024-05-18T19:53:25.738052+00:00 19994330.287000060081 29000292.996999979019 27870462.985000010580 3967691.971000074875 60448.828781776 2024-05-18T19:53:26.745427+00:00 19994330.291000008583 29000292.995000001043 27870462.980999950320 3957755.047999978065 60448.828793251 2024-05-18T19:53:27.736930+00:00 19994330.291000008583 29000292.997000098228 27870462.981999989599 3957076.987999916077 60448.828804905 2024-05-18T19:53:28.743809+00:00 19994330.291999939829 29000293.024999979883 27870463.011000040919 3957696.878000020981 60448.828816381 2024-05-18T19:53:29.735313+00:00 19994330.292000059038 29000292.977000001818 27870463.008999940008 3961586.041000009049 60448.828828034 2024-05-18T19:53:30.742192+00:00 19994330.289999961853 29000292.998000029474 27870462.976000070572 3961539.037000060081 60448.828839510 2024-05-18T19:53:31.733695+00:00 19994330.287000060081 29000293.009999990463 27870463.034000039101 3959336.036999940872 60448.828851170 2024-05-18T19:53:32.741070+00:00 19994330.291000008583 29000292.977000001818 27870462.995000001043 3961309.967000008095 60448.828862824 2024-05-18T19:53:33.747949+00:00 19994330.288999918848 29000293.010999921709 27870462.993000000715 3957938.009999989998 60448.828874299 2024-05-18T19:53:34.739452+00:00 19994330.291000008583 29000293.007000088692 27870462.975999999791 3960876.124000072014 60448.828885953 2024-05-18T19:53:35.746332+00:00 19994330.291000008583 29000293.004999998957 27870463.028000000864 3963020.824999928009 60448.828897429 2024-05-18T19:53:36.737835+00:00 19994330.292000059038 29000293.014999989420 27870463.033000010997 3961220.067000031006 60448.828909088 2024-05-18T19:53:37.745210+00:00 19994330.291000008583 29000292.957000020891 27870462.964999999851 3961676.939000010025 60448.828920558 2024-05-18T19:53:38.736217+00:00 19994330.287999991328 29000293.033999919891 27870463.025000009686 3959748.080000042915 60448.828932217 2024-05-18T19:53:39.743593+00:00 19994330.291000008583 29000292.973999980837 27870462.972999989986 3965755.007999897003 60448.828943687 2024-05-18T19:53:40.734600+00:00 19994330.287999991328 29000293.013000000268 27870463.021000001580 3958699.929000020027 60448.828955347 2024-05-18T19:53:41.741975+00:00 19994330.289999999106 29000293.013000000268 27870462.985000010580 3954799.126000047196 60448.828966817 2024-05-18T19:53:42.732982+00:00 19994330.293000001460 29000293.000999998301 27870463.009999990463 3955672.827000021935 60448.828978476 2024-05-18T19:53:43.740357+00:00 19994330.291000001132 29000292.982000008225 27870462.957000020891 3964211.097999929916 60448.828990136 2024-05-18T19:53:44.747733+00:00 19994330.290999989957 29000292.995999988168 27870463.026999950409 3960291.949000000954 60448.829001606 2024-05-18T19:53:45.738740+00:00 19994330.289000000805 29000293.008000019938 27870463.017000019550 3961160.080000042915 60448.829013265 2024-05-18T19:53:46.746115+00:00 19994330.289999991655 29000293.000000000000 27870462.981999989599 3959671.911000012886 60448.829024735 2024-05-18T19:53:47.737122+00:00 19994330.290000021458 29000292.991000000387 27870462.969000041485 3953415.125999927986 60448.829036395 2024-05-18T19:53:48.744497+00:00 19994330.289999991655 29000292.964999970049 27870463.034999970347 3959785.942000031006 60448.829047865 2024-05-18T19:53:49.735505+00:00 19994330.291000008583 29000293.046000000089 27870462.980000019073 3962027.955999969970 60448.829059524 2024-05-18T19:53:50.742880+00:00 19994330.290999978781 29000293.004000011832 27870463.009999990463 3960069.091000080109 60448.829070994 2024-05-18T19:53:51.733887+00:00 19994330.289000000805 29000292.988000039011 27870462.993999961764 3960131.913999999873 60448.829082653 2024-05-18T19:53:52.741262+00:00 19994330.289999991655 29000293.011999960989 27870463.035000089556 3958929.972000000998 60448.829094313 2024-05-18T19:53:53.748637+00:00 19994330.291000008583 29000292.989000018686 27870462.921000000089 3960719.097999998834 60448.829105783 2024-05-18T19:53:54.739644+00:00 19994330.287999991328 29000292.997999969870 27870463.037999991328 3959502.899000000209 60448.829117442 2024-05-18T19:53:55.747020+00:00 19994330.295000020415 29000292.990000009537 27870463.022999998182 3963035.115999999922 60448.829128912 2024-05-18T19:53:56.738027+00:00 19994330.285000029951 29000293.017000019550 27870462.997999910265 3961338.938999998849 60448.829140572 2024-05-18T19:53:57.745402+00:00 19994330.290999948978 29000293.004999998957 27870463.007000088692 3960580.958000001032 60448.829152042 2024-05-18T19:53:58.736409+00:00 19994330.291999999434 29000292.984999950975 27870462.960999969393 3957873.021999999881 60448.829163701 2024-05-18T19:53:59.743785+00:00 19994330.290000021458 29000292.983000040054 27870462.988000039011 3958910.069999999832 60448.829175171 2024-05-18T19:54:00.734792+00:00 19994330.291999999434 29000293.036999940872 27870463.064999941736 3960099.979999997187 60448.829186831 2024-05-18T19:54:01.742167+00:00 19994330.291000008583 29000292.981000069529 27870463.001000050455 3965872.044000000227 60448.829198306 2024-05-18T19:54:02.733670+00:00 19994330.290000021458 29000293.008000019938 27870462.993999961764 3961863.892999999225 60448.829209960 2024-05-18T19:54:03.740549+00:00 19994330.288999971002 29000292.991999980062 27870462.955999970436 3962886.086000002921 60448.829221619 2024-05-18T19:54:04.747923+00:00 19994330.290000021458 29000292.991999980062 27870463.027000069618 3965325.941000000108 60448.829233089 2024-05-18T19:54:05.738932+00:00 19994330.288999971002 29000293.052999969572 27870463.044000029564 3960118.928999998141 60448.829244749 2024-05-18T19:54:06.746307+00:00 19994330.288999971002 29000292.953000068665 27870462.959999918938 3962480.075000002980 60448.829256224 2024-05-18T19:54:07.737810+00:00 19994330.294000029564 29000293.003999948502 27870462.996000051498 3955500.044000000227 60448.829267878 2024-05-18T19:54:08.744689+00:00 19994330.289999961853 29000293.008000019938 27870462.965999960899 3958492.028999999166 60448.829279354 2024-05-18T19:54:09.736193+00:00 19994330.287999991328 29000292.978999968618 27870463.037999991328 3960408.980000004172 60448.829291008 2024-05-18T19:54:10.743072+00:00 19994330.292000059038 29000293.036000009626 27870463.042000059038 3956956.943999990821 60448.829302483 2024-05-18T19:54:11.734575+00:00 19994330.289999961853 29000292.985000010580 27870462.901999998838 3962116.002000004053 60448.829314143 2024-05-18T19:54:12.741950+00:00 19994330.289000030607 29000292.960999969393 27870463.003999989480 3959121.064999998081 60448.829325613 2024-05-18T19:54:13.732957+00:00 19994330.291000008583 29000293.044000029564 27870463.074000000954 3962652.958000003826 60448.829337267 2024-05-18T19:54:14.739837+00:00 19994330.294000029564 29000292.998999949545 27870462.986000020057 3957180.025000005960 60448.829348926 2024-05-18T19:54:15.747212+00:00 19994330.288999918848 29000292.984000090510 27870462.952999979258 3958697.032999991905 60448.829360396 2024-05-18T19:54:16.738219+00:00 19994330.289000030607 29000293.003999948502 27870463.038000021130 3958167.951000005007 60448.829372055 2024-05-18T19:54:17.745595+00:00 19994330.291000008583 29000293.019999999553 27870462.986999988556 3958185.937999994028 60448.829383526 2024-05-18T19:54:18.736601+00:00 19994330.287999991328 29000292.978999990970 27870463.021000001580 3959214.955999999773 60448.829395185 2024-05-18T19:54:19.743976+00:00 19994330.292000059038 29000292.996000010520 27870462.987999979407 3957811.028999999166 60448.829406661 2024-05-18T19:54:20.735480+00:00 19994330.286000009626 29000293.021999999881 27870463.073000010103 3958994.063000007998 60448.829418315 2024-05-18T19:54:21.742359+00:00 19994330.293999910355 29000292.997999999672 27870462.940999981016 3959890.041999996174 60448.829429790 2024-05-18T19:54:22.733862+00:00 19994330.290000081062 29000293.006000008434 27870463.008999999613 3956778.894999995828 60448.829441444 2024-05-18T19:54:23.740741+00:00 19994330.291999939829 29000292.969999998808 27870462.976000010967 3956501.992000014056 60448.829453103 2024-05-18T19:54:24.748117+00:00 19994330.290000081062 29000292.991999980062 27870462.952000018209 3958016.004999995232 60448.829464579 2024-05-18T19:54:25.739620+00:00 19994330.291999939829 29000293.021999981254 27870463.020999971777 3965716.914999992121 60448.829476233 2024-05-18T19:54:26.746499+00:00 19994330.287000060081 29000292.971999999136 27870462.970000028610 3963634.226999998093 60448.829487708 2024-05-18T19:54:27.738002+00:00 19994330.289999961853 29000293.032999988645 27870463.022999998182 3962566.854000002146 60448.829499362 2024-05-18T19:54:28.744881+00:00 19994330.289999961853 29000292.993000030518 27870463.047999981791 3958524.983000009786 60448.829510838 2024-05-18T19:54:29.736385+00:00 19994330.292000059038 29000293.006999969482 27870462.990000009537 3964758.111000000965 60448.829522491 2024-05-18T19:54:30.743264+00:00 19994330.291999939829 29000293.007000029087 27870463.021999958903 3955849.892999976873 60448.829533967 2024-05-18T19:54:31.734767+00:00 19994330.290000081062 29000292.984000030905 27870462.962000008672 3958077.033000022173 60448.829545621 2024-05-18T19:54:32.741646+00:00 19994330.291999939829 29000293.006999969482 27870463.055999990553 3956275.055999993812 60448.829557097 2024-05-18T19:54:33.733149+00:00 19994330.289000030607 29000293.014999989420 27870462.940000060946 3956757.875999987125 60448.829568750 2024-05-18T19:54:34.740029+00:00 19994330.289000000805 29000292.992000039667 27870462.983000040054 3958320.000000000000 60448.829580410 2024-05-18T19:54:35.747404+00:00 19994330.289000000805 29000292.982999980450 27870463.044999960810 3962659.000000000000 60448.829591885 2024-05-18T19:54:36.738907+00:00 19994330.289000000805 29000293.004999998957 27870462.993999961764 3962265.067000002135 60448.829603539 2024-05-18T19:54:37.745786+00:00 19994330.289999999106 29000292.988000039011 27870462.988000039011 3958682.938000022899 60448.829615015 2024-05-18T19:54:38.737289+00:00 19994330.293000001460 29000293.016999959946 27870462.990000009537 3960618.085999995004 60448.829626669 2024-05-18T19:54:39.744168+00:00 19994330.291000008583 29000292.990000009537 27870463.006999969482 3958441.016999990214 60448.829638144 2024-05-18T19:54:40.735672+00:00 19994330.290000010282 29000293.024999979883 27870463.008000019938 3956899.884999989998 60448.829649798 2024-05-18T19:54:41.742551+00:00 19994330.289000000805 29000292.995000001043 27870463.024999979883 3953564.166000009049 60448.829661274 2024-05-18T19:54:42.734054+00:00 19994330.288999971002 29000292.978000041097 27870462.955999970436 3955258.953999996185 60448.829672933 2024-05-18T19:54:43.741429+00:00 19994330.292000029236 29000292.998999949545 27870462.985000010580 3959350.946999996901 60448.829684403 2024-05-18T19:54:44.732436+00:00 19994330.289999991655 29000293.004999998957 27870463.026000019163 3957724.016000003088 60448.829696062 2024-05-18T19:54:45.739812+00:00 19994330.291999999434 29000293.032999988645 27870463.006999969482 3960463.034999995958 60448.829707717 2024-05-18T19:54:46.746691+00:00 19994330.289000000805 29000292.968999978155 27870462.978000041097 3958129.041999996174 60448.829719192 2024-05-18T19:54:47.738194+00:00 19994330.289000000805 29000293.004000071436 27870462.983999971300 3957343.930000007153 60448.829730852 2024-05-18T19:54:48.745569+00:00 19994330.292999979109 29000293.039999961853 27870463.050999999046 3961462.997999995947 60448.829742322 2024-05-18T19:54:49.736576+00:00 19994330.287000000477 29000292.945000048727 27870462.962000001222 3966310.918000013102 60448.829753981 2024-05-18T19:54:50.743951+00:00 19994330.292999979109 29000293.013000011444 27870463.000000011176 3959478.162999988068 60448.829765451 2024-05-18T19:54:51.734959+00:00 19994330.289000030607 29000292.993999961764 27870463.008000001311 3960702.962999999989 60448.829777110 2024-05-18T19:54:52.742334+00:00 19994330.289999961853 29000292.995999928564 27870463.022999990731 3957881.917000025976 60448.829788581 2024-05-18T19:54:53.733341+00:00 19994330.290000021458 29000293.038000110537 27870462.986000001431 3958536.116999983788 60448.829800240 2024-05-18T19:54:54.740716+00:00 19994330.290000021458 29000292.967000000179 27870462.991000000387 3956650.990000010002 60448.829811893 2024-05-18T19:54:55.747595+00:00 19994330.292999979109 29000293.011999998242 27870463.010000020266 3959288.909999995958 60448.829823369 2024-05-18T19:54:56.739099+00:00 19994330.292999979109 29000292.994999989867 27870463.037999991328 3956999.039999992121 60448.829835023 2024-05-18T19:54:57.745977+00:00 19994330.286000009626 29000292.990000009537 27870462.937000010163 3959458.948000013828 60448.829846499 2024-05-18T19:54:58.737481+00:00 19994330.291000008583 29000293.004000011832 27870463.028999980539 3958894.022000014782 60448.829858158 2024-05-18T19:54:59.744856+00:00 19994330.286000009626 29000293.004999998957 27870462.998000029474 3959452.084999979008 60448.829869628 2024-05-18T19:55:00.735864+00:00 19994330.291999999434 29000293.000000000000 27870463.001999970526 3960327.906000018120 60448.829881288 2024-05-18T19:55:01.743239+00:00 19994330.289999961853 29000292.991999980062 27870463.041999999434 3959532.093999981880 60448.829892763 2024-05-18T19:55:02.734742+00:00 19994330.295000080019 29000293.021000001580 27870462.975000020117 3962386.893999993801 60448.829904417 2024-05-18T19:55:03.741621+00:00 19994330.288999918848 29000292.975000020117 27870462.974999960512 3960515.118000030983 60448.829915893 2024-05-18T19:55:04.733124+00:00 19994330.292000059038 29000293.001999970526 27870463.024000048637 3958393.993999958038 60448.829927552 2024-05-18T19:55:05.740499+00:00 19994330.286999940872 29000293.004999998957 27870462.991000000387 3959824.888000010978 60448.829939206 2024-05-18T19:55:06.747378+00:00 19994330.289000030607 29000293.015000049025 27870462.995000001043 3964972.995000004768 60448.829950681 2024-05-18T19:55:07.738882+00:00 19994330.292000059038 29000293.011999960989 27870463.021999958903 3957496.022000014782 60448.829962335 2024-05-18T19:55:08.745761+00:00 19994330.285999890417 29000292.967000011355 27870462.960000038147 3958427.032000004780 60448.829973811 2024-05-18T19:55:09.737264+00:00 19994330.295000080019 29000293.012000020593 27870463.057999968529 3958954.026999949943 60448.829985464 2024-05-18T19:55:10.744143+00:00 19994330.291999939829 29000292.986999988556 27870462.952000018209 3963826.941000043880 60448.829996940 2024-05-18T19:55:11.735647+00:00 19994330.287999991328 29000292.995000001043 27870462.985000010580 3958158.113999962807 60448.830008594 2024-05-18T19:55:12.742526+00:00 19994330.294000029564 29000293.039999961853 27870463.051999930292 3958434.020000040997 60448.830020070 2024-05-18T19:55:13.734029+00:00 19994330.286000009626 29000292.975000020117 27870462.942000031471 3955088.944999992847 60448.830031729 2024-05-18T19:55:14.741404+00:00 19994330.292000059038 29000293.008000019938 27870463.028000000864 3961512.987999976147 60448.830043199 2024-05-18T19:55:15.732411+00:00 19994330.286000009626 29000292.981999989599 27870462.985000010580 3960261.925000011921 60448.830054859 2024-05-18T19:55:16.739786+00:00 19994330.292999979109 29000292.998000029474 27870463.044000029564 3961360.024999976158 60448.830066512 2024-05-18T19:55:17.746666+00:00 19994330.291999939829 29000292.996999979019 27870462.985000010580 3960529.959000051022 60448.830077988 2024-05-18T19:55:18.738169+00:00 19994330.292000059038 29000293.013999938965 27870463.006999969482 3959638.068999946117 60448.830089642 2024-05-18T19:55:19.745048+00:00 19994330.287999991328 29000293.001000050455 27870462.986999988556 3958240.011000037193 60448.830101117 2024-05-18T19:55:20.736552+00:00 19994330.289999961853 29000292.985999941826 27870462.965999960899 3956908.921000003815 60448.830112777 2024-05-18T19:55:21.743926+00:00 19994330.289000030607 29000292.996000051498 27870463.053000088781 3963589.050999999046 60448.830124247 2024-05-18T19:55:22.734934+00:00 19994330.289000030607 29000293.021999958903 27870462.990000009537 3964486.023999989033 60448.830135906 2024-05-18T19:55:23.742308+00:00 19994330.291999939829 29000293.003000020981 27870462.978999968618 3962145.033999979030 60448.830147376 2024-05-18T19:55:24.733316+00:00 19994330.291000008583 29000292.995000001043 27870462.998000029474 3951314.984000027180 60448.830159036 2024-05-18T19:55:25.740691+00:00 19994330.289999961853 29000292.990000009537 27870462.977000001818 3955120.066999971867 60448.830170506 2024-05-18T19:55:26.731699+00:00 19994330.291000008583 29000293.006000038236 27870463.007999900728 3963176.927000045776 60448.830182165 2024-05-18T19:55:27.739074+00:00 19994330.291000008583 29000293.008999940008 27870463.025000099093 3958151.957999945153 60448.830193825 2024-05-18T19:55:28.746449+00:00 19994330.287999998778 29000292.998000029474 27870463.008000001311 3958677.010000050068 60448.830205295 2024-05-18T19:55:29.737456+00:00 19994330.287999998778 29000292.970999959856 27870462.923999991268 3956522.944999992847 60448.830216954 2024-05-18T19:55:30.744831+00:00 19994330.291999999434 29000293.031000021845 27870463.072000000626 3958469.090999960899 60448.830228424 2024-05-18T19:55:31.735839+00:00 19994330.291999999434 29000292.997000001371 27870463.030000001192 3955745.027999997139 60448.830240083 2024-05-18T19:55:32.743214+00:00 19994330.289000000805 29000292.993999999017 27870462.967999991030 3957526.917000054847 60448.830251554 2024-05-18T19:55:33.734221+00:00 19994330.293999999762 29000293.022999998182 27870462.987000018358 3959514.941999971867 60448.830263213 2024-05-18T19:55:34.741596+00:00 19994330.287999991328 29000292.984999999404 27870463.025000009686 3960431.981000006199 60448.830274683 2024-05-18T19:55:35.732603+00:00 19994330.290000021458 29000293.008999988437 27870462.972999989986 3961027.036000012886 60448.830286342 2024-05-18T19:55:36.739978+00:00 19994330.290999978781 29000292.968000020832 27870463.017999980599 3957105.083999990951 60448.830297818 2024-05-18T19:55:37.731482+00:00 19994330.290000021458 29000293.024999979883 27870462.965000029653 3958875.960999966133 60448.830309472 2024-05-18T19:55:38.738361+00:00 19994330.289999991655 29000293.000000000000 27870463.006999969482 3961974.945000051986 60448.830321131 2024-05-18T19:55:39.745736+00:00 19994330.287999991328 29000293.002999991179 27870463.055999990553 3959535.102999985218 60448.830332601 2024-05-18T19:55:40.736743+00:00 19994330.295000020415 29000293.000000000000 27870462.966000020504 3961025.898999989033 60448.830344261 2024-05-18T19:55:41.744118+00:00 19994330.288999971002 29000293.002000030130 27870463.041000008583 3960717.160000026226 60448.830355731 2024-05-18T19:55:42.735126+00:00 19994330.289000030607 29000292.988999959081 27870462.936999980360 3960747.888999999035 60448.830367390 2024-05-18T19:55:43.742500+00:00 19994330.291000008583 29000293.003000020981 27870463.006000038236 3957438.906999946106 60448.830378860 2024-05-18T19:55:44.733508+00:00 19994330.289999961853 29000293.000999990851 27870463.029999971390 3961819.148000001907 60448.830390519 2024-05-18T19:55:45.740884+00:00 19994330.287000000477 29000292.984000030905 27870462.982999980450 3957855.944000006188 60448.830401990 2024-05-18T19:55:46.731891+00:00 19994330.290000021458 29000293.008999999613 27870463.011999960989 3958094.966000020970 60448.830413649 2024-05-18T19:55:47.739266+00:00 19994330.293999969959 29000293.001999970526 27870462.955000039190 3959212.083999990951 60448.830425302 2024-05-18T19:55:48.746145+00:00 19994330.289000030607 29000293.000999990851 27870463.036000009626 3958706.912000000011 60448.830436778 2024-05-18T19:55:49.737648+00:00 19994330.292999979109 29000292.991000059992 27870462.975999951363 3955776.088999987114 60448.830448432 2024-05-18T19:55:50.744527+00:00 19994330.288999971002 29000292.998999949545 27870463.035000089556 3960801.949000000954 60448.830459908 2024-05-18T19:55:51.736030+00:00 19994330.289000030607 29000293.024999979883 27870463.000999931246 3960811.004999995232 60448.830471567 2024-05-18T19:55:52.743406+00:00 19994330.287999991328 29000292.968999978155 27870462.914000030607 3961104.117000042927 60448.830483037 2024-05-18T19:55:53.734413+00:00 19994330.291999999434 29000293.034000039101 27870463.077999949455 3958136.844999969006 60448.830494697 2024-05-18T19:55:54.741788+00:00 19994330.291000068188 29000292.962000008672 27870462.980000019073 3957832.972000002861 60448.830506166 2024-05-18T19:55:55.732795+00:00 19994330.292999979109 29000293.008000019938 27870462.984000090510 3956162.119000018109 60448.830517826 2024-05-18T19:55:56.740171+00:00 19994330.291000008583 29000293.008999940008 27870463.042999979109 3963941.879000008106 60448.830529296 2024-05-18T19:55:57.731178+00:00 19994330.289999961853 29000293.004999998957 27870462.975000020117 3962251.047999978065 60448.830540956 2024-05-18T19:55:58.738553+00:00 19994330.289999961853 29000292.988000039011 27870463.021999958903 3961969.979000031948 60448.830552615 2024-05-18T19:55:59.745927+00:00 19994330.287999991328 29000293.018000010401 27870463.006999969482 3958023.085999966133 60448.830564085 2024-05-18T19:56:00.736935+00:00 19994330.290000081062 29000293.006999969482 27870462.960000038147 3957492.959999979008 60448.830575744 2024-05-18T19:56:01.744310+00:00 19994330.289999961853 29000292.998000029474 27870463.044999960810 3958577.953000009060 60448.830587214 2024-05-18T19:56:02.735318+00:00 19994330.291000008583 29000292.998000029474 27870462.958000060171 3953818.059000014793 60448.830598874 2024-05-18T19:56:03.742693+00:00 19994330.289000030607 29000292.971999999136 27870463.023999929428 3962883.976999998093 60448.830610350 2024-05-18T19:56:04.734197+00:00 19994330.293999910355 29000293.011999960989 27870462.963999990374 3956452.989000021946 60448.830622003 2024-05-18T19:56:05.741075+00:00 19994330.289000030607 29000292.996999979019 27870463.042999979109 3958747.000999927986 60448.830633479 2024-05-18T19:56:06.732579+00:00 19994330.291000008583 29000293.031000021845 27870462.980999998748 3956724.916000009049 60448.830645138 2024-05-18T19:56:07.739954+00:00 19994330.289000030607 29000292.983999971300 27870463.014000009745 3957275.013000010978 60448.830656609 2024-05-18T19:56:08.730961+00:00 19994330.289999961853 29000293.008000001311 27870462.969999998808 3962091.148000001907 60448.830668268 2024-05-18T19:56:09.738336+00:00 19994330.291000008583 29000292.978999998420 27870463.026999998838 3961762.889999986161 60448.830679921 2024-05-18T19:56:10.745215+00:00 19994330.292999979109 29000293.006999991834 27870463.026000011712 3959861.055999993812 60448.830691397 2024-05-18T19:56:11.736719+00:00 19994330.286000009626 29000292.993999999017 27870462.977999988943 3955525.974000095855 60448.830703051 2024-05-18T19:56:12.743598+00:00 19994330.292000059038 29000292.994999989867 27870462.964000020176 3955725.000000000000 60448.830714527 2024-05-18T19:56:13.735101+00:00 19994330.291999939829 29000293.010000020266 27870463.040999978781 3959234.107999920845 60448.830726186 2024-05-18T19:56:14.742476+00:00 19994330.287999991328 29000293.018000010401 27870462.969000011683 3964369.947000027169 60448.830737656 2024-05-18T19:56:15.733483+00:00 19994330.289000030607 29000292.971999969333 27870462.988000009209 3961971.978000044823 60448.830749315 2024-05-18T19:56:16.740858+00:00 19994330.289999961853 29000292.991999980062 27870463.089999970049 3960665.980000019073 60448.830760785 2024-05-18T19:56:17.731866+00:00 19994330.290000081062 29000293.008999999613 27870462.918000038713 3960061.892999887001 60448.830772445 2024-05-18T19:56:18.739241+00:00 19994330.291999939829 29000293.010000050068 27870463.062999960035 3955998.133000016212 60448.830784099 2024-05-18T19:56:19.746120+00:00 19994330.292000059038 29000292.992999970913 27870462.935999989510 3962377.060999989975 60448.830795574 2024-05-18T19:56:20.737623+00:00 19994330.288999918848 29000293.026000019163 27870463.012000020593 3962352.953000069130 60448.830807234 2024-05-18T19:56:21.744998+00:00 19994330.291000008583 29000292.977999988943 27870463.004999998957 3958977.034000039101 60448.830818709 2024-05-18T19:56:22.736502+00:00 19994330.289999999106 29000293.018000010401 27870463.018999990076 3962618.905999898911 60448.830830363 2024-05-18T19:56:23.743381+00:00 19994330.289999999106 29000292.959999978542 27870462.946000039577 3963044.076000093948 60448.830841839 2024-05-18T19:56:24.734883+00:00 19994330.287999998778 29000293.039000030607 27870463.025999959558 3961191.952999948990 60448.830853499 2024-05-18T19:56:25.742259+00:00 19994330.290999989957 29000293.004999998957 27870463.029999971390 3955212.932999968994 60448.830864968 2024-05-18T19:56:26.733266+00:00 19994330.293000001460 29000292.986999928951 27870462.978000041097 3961335.129999995232 60448.830876628 2024-05-18T19:56:27.740641+00:00 19994330.289000000805 29000293.007000088692 27870463.006000038236 3954798.940000057220 60448.830888098 2024-05-18T19:56:28.731649+00:00 19994330.289999991655 29000292.983999971300 27870462.944999929518 3961629.967999935150 60448.830899757 2024-05-18T19:56:29.739024+00:00 19994330.291000008583 29000292.998999949545 27870463.078000068665 3960711.157000064850 60448.830911417 2024-05-18T19:56:30.746399+00:00 19994330.289000000805 29000292.993000030518 27870462.944999929518 3958224.944999932777 60448.830922887 2024-05-18T19:56:31.737406+00:00 19994330.289000000805 29000293.006999969482 27870463.013000011444 3960448.015000104904 60448.830934546 2024-05-18T19:56:32.744781+00:00 19994330.289999991655 29000293.000000000000 27870463.001000050455 3958309.966999887954 60448.830946022 2024-05-18T19:56:33.736285+00:00 19994330.291999999434 29000293.002000089735 27870462.985999941826 3960098.911000012886 60448.830957675 2024-05-18T19:56:34.743164+00:00 19994330.289999991655 29000293.014999989420 27870463.065000060946 3959002.975000023842 60448.830969151 2024-05-18T19:56:35.734667+00:00 19994330.295000020415 29000292.993999961764 27870462.969999909401 3959366.049000024796 60448.830980805 2024-05-18T19:56:36.741546+00:00 19994330.287000000477 29000293.001000050455 27870463.032999988645 3958263.953999996185 60448.830992281 2024-05-18T19:56:37.733050+00:00 19994330.292999979109 29000292.996999979019 27870462.971000079066 3960315.047000051010 60448.831003934 2024-05-18T19:56:38.739929+00:00 19994330.286000009626 29000292.980000019073 27870462.996999979019 3955959.013999938965 60448.831015410 2024-05-18T19:56:39.731432+00:00 19994330.288999971002 29000293.026999950409 27870463.008999940008 3960402.950000048149 60448.831027064 2024-05-18T19:56:40.738311+00:00 19994330.291000008583 29000293.011999960989 27870463.028000120074 3959093.960999966133 60448.831038723 2024-05-18T19:56:41.745686+00:00 19994330.291000008583 29000292.961000081152 27870462.956999901682 3956562.100000023842 60448.831050193 2024-05-18T19:56:42.736693+00:00 19994330.291000008583 29000292.981999989599 27870463.029000040144 3955624.003999948967 60448.831061853 2024-05-18T19:56:43.744069+00:00 19994330.294000029564 29000293.049000021070 27870463.001999970526 3956946.986999989022 60448.831073328 2024-05-18T19:56:44.735572+00:00 19994330.287999991328 29000292.977000001818 27870462.991999980062 3960706.993000030983 60448.831084982 2024-05-18T19:56:45.742451+00:00 19994330.287000000477 29000293.015999998897 27870462.953999999911 3957248.011999965180 60448.831096458 2024-05-18T19:56:46.733954+00:00 19994330.291999999434 29000292.986000001431 27870462.991000000387 3962428.945999979973 60448.831108111 2024-05-18T19:56:47.740833+00:00 19994330.289000030607 29000293.013999998569 27870463.069000009447 3959517.064000010025 60448.831119587 2024-05-18T19:56:48.732337+00:00 19994330.291000008583 29000292.986999999732 27870462.969000000507 3960706.000000000000 60448.831131241 2024-05-18T19:56:49.739215+00:00 19994330.291999939829 29000293.013999979943 27870463.002999991179 3961271.961000084877 60448.831142717 2024-05-18T19:56:50.730719+00:00 19994330.291000008583 29000292.969000011683 27870462.987000018358 3958734.011999965180 60448.831154376 2024-05-18T19:56:51.738094+00:00 19994330.286999940872 29000293.013999998569 27870463.035999979824 3957366.998000026215 60448.831166030 2024-05-18T19:56:52.744973+00:00 19994330.295000080019 29000292.994000021368 27870463.001000020653 3957519.925999999046 60448.831177506 2024-05-18T19:56:53.736477+00:00 19994330.289000030607 29000293.014999989420 27870462.994000021368 3958055.095999956131 60448.831189159 2024-05-18T19:56:54.743356+00:00 19994330.287999991328 29000293.003000020981 27870462.983999971300 3960998.972000002861 60448.831200635 2024-05-18T19:56:55.734858+00:00 19994330.289999961853 29000292.998999949545 27870462.970000028610 3956974.986999989022 60448.831212289 2024-05-18T19:56:56.741738+00:00 19994330.292000059038 29000293.000000000000 27870463.048999968916 3957688.991000055801 60448.831223764 2024-05-18T19:56:57.733243+00:00 19994330.290999889374 29000293.025000039488 27870462.985000010580 3959226.049000024796 60448.831235424 2024-05-18T19:56:58.740616+00:00 19994330.291000008583 29000292.971999999136 27870462.972999989986 3967589.009999989998 60448.831246894 2024-05-18T19:56:59.731624+00:00 19994330.290000081062 29000293.009999990463 27870463.067000031471 3954293.932999968994 60448.831258553 2024-05-18T19:57:00.738999+00:00 19994330.291000008583 29000292.992999970913 27870462.934999998659 3957972.080000042915 60448.831270023 2024-05-18T19:57:01.730006+00:00 19994330.287999991328 29000292.973000049591 27870462.994999948889 3959593.964999914169 60448.831281682 2024-05-18T19:57:02.737381+00:00 19994330.289999961853 29000293.035999950022 27870463.059999998659 3957402.128000020981 60448.831293342 2024-05-18T19:57:03.744757+00:00 19994330.289000030607 29000292.994000021368 27870462.977999988943 3960302.930000067223 60448.831304812 2024-05-18T19:57:04.735764+00:00 19994330.291000008583 29000292.947999950498 27870462.988000039011 3962618.981999992859 60448.831316472 2024-05-18T19:57:05.743139+00:00 19994330.289999961853 29000293.040000081062 27870462.965999960899 3962587.931999921799 60448.831327941 2024-05-18T19:57:06.734146+00:00 19994330.292999979109 29000293.022999998182 27870463.048000101000 3962433.988000034820 60448.831339601 2024-05-18T19:57:07.741521+00:00 19994330.291000008583 29000293.003999948502 27870462.965999960899 3958099.973000050057 60448.831351077 2024-05-18T19:57:08.733024+00:00 19994330.289000030607 29000292.975000020117 27870463.029999971390 3955428.116999983788 60448.831362730 2024-05-18T19:57:09.739904+00:00 19994330.289000030607 29000292.996000051498 27870462.971000079066 3960361.923999906052 60448.831374206 2024-05-18T19:57:10.731407+00:00 19994330.287999991328 29000293.001999970526 27870462.997999910265 3956002.055000067223 60448.831385866 2024-05-18T19:57:11.738782+00:00 19994330.291999939829 29000292.983999971300 27870463.019000049680 3958269.921000003815 60448.831397336 2024-05-18T19:57:12.729789+00:00 19994330.289999961853 29000293.004999998957 27870462.917999979109 3956386.003999948967 60448.831408995 2024-05-18T19:57:13.737164+00:00 19994330.291000008583 29000293.026999950409 27870463.088999990374 3957036.097000002861 60448.831420649 2024-05-18T19:57:14.744044+00:00 19994330.294000029564 29000292.963000059128 27870463.009000059217 3959512.960000038147 60448.831432125 2024-05-18T19:57:15.735547+00:00 19994330.287999998778 29000293.034000039101 27870462.953999999911 3961777.044999957085 60448.831443778 2024-05-18T19:57:16.742426+00:00 19994330.291000001132 29000292.995000001043 27870463.046999931335 3960063.002000092994 60448.831455254 2024-05-18T19:57:17.733930+00:00 19994330.289000000805 29000293.003999948502 27870462.976000070572 3956967.963999987114 60448.831466913 2024-05-18T19:57:18.741305+00:00 19994330.290000010282 29000292.986000061035 27870462.956999901682 3963387.986999989022 60448.831478383 2024-05-18T19:57:19.732312+00:00 19994330.289999991655 29000293.011999960989 27870463.042000059038 3958677.918999909889 60448.831490043 2024-05-18T19:57:20.739687+00:00 19994330.290000010282 29000292.985000010580 27870462.965000029653 3954208.011000037193 60448.831501513 2024-05-18T19:57:21.730694+00:00 19994330.293000001460 29000293.000000000000 27870463.006999969482 3959939.034999967087 60448.831513172 2024-05-18T19:57:22.738069+00:00 19994330.285000000149 29000293.000999998301 27870463.032999988645 3958636.027999997139 60448.831524826 2024-05-18T19:57:23.744949+00:00 19994330.293000008911 29000293.011999998242 27870463.050000000745 3959086.027000070084 60448.831536301 2024-05-18T19:57:24.736452+00:00 19994330.291999999434 29000292.997999999672 27870462.954999998212 3954499.008000016212 60448.831547955 2024-05-18T19:57:25.743331+00:00 19994330.289000000805 29000292.984999999404 27870462.993999999017 3955366.935999989975 60448.831559431 2024-05-18T19:57:26.734833+00:00 19994330.287000000477 29000293.034000009298 27870463.034000009298 3960612.998000026215 60448.831571091 2024-05-18T19:57:27.742209+00:00 19994330.293999999762 29000292.977000001818 27870463.003000009805 3960480.986999989022 60448.831582560 2024-05-18T19:57:28.733216+00:00 19994330.291000008583 29000292.997000008821 27870462.951999988407 3956153.015999913216 60448.831594220 2024-05-18T19:57:29.740592+00:00 19994330.288999971002 29000293.023999989033 27870463.039999991655 3956237.964000105858 60448.831605696 2024-05-18T19:57:30.732095+00:00 19994330.292999979109 29000292.988999988884 27870462.993000000715 3960517.000999927986 60448.831617349 2024-05-18T19:57:31.738974+00:00 19994330.290000021458 29000292.981999989599 27870463.004000011832 3956588.994000076782 60448.831628825 2024-05-18T19:57:32.730477+00:00 19994330.290000021458 29000293.004000011832 27870462.979999989271 3962212.190999985207 60448.831640479 2024-05-18T19:57:33.737357+00:00 19994330.285999950022 29000292.990000009537 27870462.920000020415 3960224.893999934196 60448.831652138 2024-05-18T19:57:34.744732+00:00 19994330.292000059038 29000293.003000020981 27870463.043999969959 3957234.027000070084 60448.831663608 2024-05-18T19:57:35.735739+00:00 19994330.289999961853 29000293.013999998569 27870463.059999998659 3958942.927999972831 60448.831675268 2024-05-18T19:57:36.743114+00:00 19994330.291000008583 29000293.024999979883 27870463.015000049025 3952254.115000010002 60448.831686744 2024-05-18T19:57:37.734617+00:00 19994330.291999999434 29000292.986000001431 27870462.935999989510 3958523.847999929916 60448.831698397 2024-05-18T19:57:38.741496+00:00 19994330.289000030607 29000292.994000021368 27870463.029999971390 3963194.050000071991 60448.831709873 2024-05-18T19:57:39.733000+00:00 19994330.290999948978 29000292.977000001818 27870462.980000019073 3960093.016999959946 60448.831721527 2024-05-18T19:57:40.739879+00:00 19994330.288000050932 29000293.004999998957 27870463.031000021845 3959996.960999966133 60448.831733002 2024-05-18T19:57:41.731382+00:00 19994330.290000021458 29000293.023999929428 27870462.985999941826 3956893.026000022888 60448.831744656 2024-05-18T19:57:42.738261+00:00 19994330.289999961853 29000292.974000100046 27870462.966000080109 3961563.032000064850 60448.831756132 2024-05-18T19:57:43.729765+00:00 19994330.289999961853 29000292.995000001043 27870462.991999980062 3958410.023000001907 60448.831767791 2024-05-18T19:57:44.737139+00:00 19994330.294000029564 29000293.024999979883 27870463.066999908537 3956118.032999991905 60448.831779445 2024-05-18T19:57:45.744019+00:00 19994330.291000008583 29000292.998999949545 27870462.995000001043 3960677.010999917984 60448.831790920 2024-05-18T19:57:46.735522+00:00 19994330.289999961853 29000292.986000061035 27870462.955000039190 3959990.865000010002 60448.831802574 2024-05-18T19:57:47.742401+00:00 19994330.290000081062 29000292.997999910265 27870462.973999980837 3957626.032999991905 60448.831814050 2024-05-18T19:57:48.733904+00:00 19994330.288999918848 29000293.021000031382 27870463.022000070661 3958549.046000003815 60448.831825703 2024-05-18T19:57:49.740784+00:00 19994330.289000030607 29000292.998000029474 27870463.050999999046 3958347.994000076782 60448.831837179 2024-05-18T19:57:50.732287+00:00 19994330.291000008583 29000292.993999961764 27870462.952999949455 3958623.912999988068 60448.831848833 2024-05-18T19:57:51.739166+00:00 19994330.292999979109 29000293.021000031382 27870463.031000021845 3957408.163999915123 60448.831860309 2024-05-18T19:57:52.730669+00:00 19994330.287999991328 29000292.965999960899 27870463.009999990463 3957444.856000065804 60448.831871962 2024-05-18T19:57:53.737548+00:00 19994330.291000008583 29000293.012000080198 27870462.962000008672 3956757.011999965180 60448.831883622 2024-05-18T19:57:54.744923+00:00 19994330.289000030607 29000292.990000009537 27870462.993000030518 3958780.069000006188 60448.831895098 2024-05-18T19:57:55.736427+00:00 19994330.291999939829 29000293.003999948502 27870463.004999998957 3956831.965999960899 60448.831906751 2024-05-18T19:57:56.743306+00:00 19994330.287000060081 29000293.004000071436 27870463.004999998957 3961544.966000080109 60448.831918227 2024-05-18T19:57:57.734809+00:00 19994330.289999961853 29000292.985999941826 27870462.972999930382 3962929.009999989998 60448.831929881 2024-05-18T19:57:58.741689+00:00 19994330.292999979109 29000292.996000051498 27870462.960000038147 3958302.034999967087 60448.831941356 2024-05-18T19:57:59.733192+00:00 19994330.289000030607 29000293.002000000328 27870463.072000030428 3960123.888000010978 60448.831953016 2024-05-18T19:58:00.740566+00:00 19994330.292000059038 29000293.029999990016 27870462.993999961764 3959806.059000014793 60448.831964486 2024-05-18T19:58:01.731574+00:00 19994330.289999961853 29000292.982000000775 27870463.009999990463 3961212.093999981880 60448.831976146 2024-05-18T19:58:02.738949+00:00 19994330.291000008583 29000293.010000009090 27870462.986000001431 3961947.016999959946 60448.831987621 2024-05-18T19:58:03.730452+00:00 19994330.289000030607 29000292.995000001043 27870463.000999990851 3958836.007000089157 60448.831999275 2024-05-18T19:58:04.737332+00:00 19994330.289999961853 29000293.033999979496 27870463.067000001669 3967287.888999938965 60448.832010934 2024-05-18T19:58:05.744707+00:00 19994330.289000030607 29000292.960000008345 27870462.937000010163 3958192.064000010025 60448.832022404 2024-05-18T19:58:06.735714+00:00 19994330.293999910355 29000293.011999990791 27870462.991000000387 3963012.004000068177 60448.832034064 2024-05-18T19:58:07.743089+00:00 19994330.287999991328 29000293.004000011832 27870463.011000011116 3958707.956999897957 60448.832045534 2024-05-18T19:58:08.734096+00:00 19994330.293000098318 29000292.966999981552 27870463.023999989033 3956988.063000082970 60448.832057193 2024-05-18T19:58:09.741471+00:00 19994330.291000001132 29000293.032000008970 27870462.983000010252 3960130.853999971878 60448.832068663 2024-05-18T19:58:10.732479+00:00 19994330.287999998778 29000292.994000021368 27870463.035999979824 3956972.082000017166 60448.832080322 2024-05-18T19:58:11.739854+00:00 19994330.289999999106 29000293.004000011832 27870462.971000019461 3961926.115000010002 60448.832091792 2024-05-18T19:58:12.730861+00:00 19994330.290000010282 29000292.996999979019 27870462.967000011355 3960079.980999947060 60448.832103452 2024-05-18T19:58:13.738236+00:00 19994330.289999991655 29000293.000000000000 27870463.028000000864 3957795.893000007141 60448.832114927 2024-05-18T19:58:14.729740+00:00 19994330.287999998778 29000293.027000010014 27870463.010999981314 3961533.050000071991 60448.832126587 2024-05-18T19:58:15.737115+00:00 19994330.294000010937 29000292.972999989986 27870462.968999978155 3955079.978999971878 60448.832138241 2024-05-18T19:58:16.743994+00:00 19994330.291999999434 29000292.972999989986 27870463.022999998182 3961248.100000023842 60448.832149717 2024-05-18T19:58:17.735497+00:00 19994330.287999991328 29000293.024000048637 27870463.008000019938 3958151.886999965180 60448.832161370 2024-05-18T19:58:18.742376+00:00 19994330.288000021130 29000293.013000011444 27870463.007000029087 3955360.014999986161 60448.832172846 2024-05-18T19:58:19.733879+00:00 19994330.291999999434 29000293.001999970526 27870462.991999980062 3958389.996000051033 60448.832184500 2024-05-18T19:58:20.740758+00:00 19994330.289999991655 29000292.967000011355 27870462.959000051022 3957290.889999986161 60448.832195975 2024-05-18T19:58:21.732262+00:00 19994330.287000000477 29000293.005999919027 27870463.016999959946 3957202.093999981880 60448.832207629 2024-05-18T19:58:22.739141+00:00 19994330.291999999434 29000293.015000101179 27870462.985999941826 3960424.084999999031 60448.832219105 2024-05-18T19:58:23.730644+00:00 19994330.291999999434 29000292.988999959081 27870463.057000041008 3958104.005000000820 60448.832230758 2024-05-18T19:58:24.737523+00:00 19994330.289000030607 29000292.993000030518 27870463.021000031382 3959814.976999999955 60448.832242234 2024-05-18T19:58:25.729027+00:00 19994330.292999979109 29000293.023999929428 27870462.998999949545 3959057.920999998227 60448.832253888 2024-05-18T19:58:26.735906+00:00 19994330.288999971002 29000293.004999998957 27870462.953000068665 3960214.997000000905 60448.832265547 2024-05-18T19:58:27.743281+00:00 19994330.289000030607 29000292.978000041097 27870463.004999998957 3957339.067999999970 60448.832277023 2024-05-18T19:58:28.734784+00:00 19994330.289999961853 29000293.006000038236 27870463.002999901772 3961813.958000001032 60448.832288677 2024-05-18T19:58:29.741663+00:00 19994330.290000021458 29000293.010999921709 27870463.017000079155 3953858.038000002969 60448.832300153 2024-05-18T19:58:30.733167+00:00 19994330.292999979109 29000292.988000039011 27870462.990000009537 3956716.913999997079 60448.832311812 2024-05-18T19:58:31.740542+00:00 19994330.289000030607 29000292.998000029474 27870462.975999951363 3960106.961999997031 60448.832323282 2024-05-18T19:58:32.731549+00:00 19994330.291999999434 29000293.011999960989 27870462.981000069529 3960830.145000002813 60448.832334941 2024-05-18T19:58:33.738925+00:00 19994330.287999991328 29000292.981999989599 27870462.993999961764 3960794.979999997187 60448.832346411 2024-05-18T19:58:34.729931+00:00 19994330.290000021458 29000292.996999979019 27870462.983000040054 3961499.949000000954 60448.832358071 2024-05-18T19:58:35.737306+00:00 19994330.290999948978 29000293.016000028700 27870463.029999971390 3959983.006000005174 60448.832369546 2024-05-18T19:58:36.728810+00:00 19994330.291000008583 29000292.999000001699 27870463.064999941736 3963198.055999993812 60448.832381200 2024-05-18T19:58:37.735689+00:00 19994330.289999961853 29000293.008000001311 27870462.904000040144 3958955.918000005186 60448.832392859 2024-05-18T19:58:38.743064+00:00 19994330.291000008583 29000292.991000000387 27870463.083999991417 3961456.012000001967 60448.832404329 2024-05-18T19:58:39.734071+00:00 19994330.291000008583 29000293.000000000000 27870462.975000020117 3960202.002999991179 60448.832415989 2024-05-18T19:58:40.741446+00:00 19994330.289000030607 29000293.004999998957 27870463.015000000596 3959002.061000003945 60448.832427464 2024-05-18T19:58:41.732950+00:00 19994330.291000008583 29000292.999000009149 27870462.975999999791 3961636.936000003945 60448.832439119 2024-05-18T19:58:42.739829+00:00 19994330.289000030607 29000292.993000000715 27870462.988000001758 3957961.983999996912 60448.832450594 2024-05-18T19:58:43.731332+00:00 19994330.286999940872 29000292.997000008821 27870462.988000009209 3958657.987000002991 60448.832462254 2024-05-18T19:58:44.738707+00:00 19994330.295000080019 29000293.004999998957 27870463.017000000924 3962828.041999996174 60448.832473724 2024-05-18T19:58:45.729715+00:00 19994330.289999961853 29000293.001000020653 27870463.016999989748 3960142.030000001192 60448.832485383 2024-05-18T19:58:46.737090+00:00 19994330.291999939829 29000293.002999961376 27870463.000999990851 3961879.921999990940 60448.832496853 2024-05-18T19:58:47.728097+00:00 19994330.290000081062 29000292.990000009537 27870462.962000008672 3965143.971000000834 60448.832508512 2024-05-18T19:58:48.735472+00:00 19994330.289999961853 29000293.018000010401 27870463.043000008911 3955675.107000008225 60448.832520172 2024-05-18T19:58:49.742848+00:00 19994330.289000030607 29000292.994000021368 27870463.006000008434 3958213.941000000108 60448.832531642 2024-05-18T19:58:50.733854+00:00 19994330.288999918848 29000293.001999970526 27870463.065000001341 3957361.042999998201 60448.832543301 2024-05-18T19:58:51.741230+00:00 19994330.292000059038 29000292.982999980450 27870462.887999951839 3962683.997999995947 60448.832554771 2024-05-18T19:58:52.732237+00:00 19994330.289000030607 29000292.986000001431 27870463.002000030130 3955946.005999996793 60448.832566431 2024-05-18T19:58:53.739612+00:00 19994330.288999918848 29000293.046000000089 27870463.010999981314 3961139.005000010133 60448.832577907 2024-05-18T19:58:54.731116+00:00 19994330.293000098318 29000292.980000019073 27870463.004000011832 3955074.950999990106 60448.832589560 2024-05-18T19:58:55.737995+00:00 19994330.290999889374 29000292.998000029474 27870463.008999999613 3957989.947000011802 60448.832601036 2024-05-18T19:58:56.729498+00:00 19994330.289000030607 29000292.998000029474 27870462.991999980062 3958792.048999994993 60448.832612690 2024-05-18T19:58:57.736377+00:00 19994330.290000081062 29000292.992999911308 27870462.988000039011 3961152.053999990225 60448.832624349 2024-05-18T19:58:58.743752+00:00 19994330.289999961853 29000293.003000020981 27870463.009999990463 3959597.022000014782 60448.832635825 2024-05-18T19:58:59.735255+00:00 19994330.289999961853 29000292.999000068754 27870462.971999999136 3963568.025999993086 60448.832647478 2024-05-18T19:59:00.742134+00:00 19994330.287000060081 29000292.995999928564 27870463.039999961853 3957522.932000011206 60448.832658954 2024-05-18T19:59:01.733638+00:00 19994330.296000000089 29000293.009000059217 27870462.988000039011 3961357.708999990951 60448.832670608 2024-05-18T19:59:02.740517+00:00 19994330.287999991328 29000292.977999929339 27870463.021000031382 3956766.261999994982 60448.832682083 2024-05-18T19:59:03.732020+00:00 19994330.293999999762 29000293.011000040919 27870462.972999930382 3952650.964000015985 60448.832693743 2024-05-18T19:59:04.739395+00:00 19994330.287999998778 29000293.024999979883 27870463.029000040144 3959159.094999998808 60448.832705213 2024-05-18T19:59:05.730403+00:00 19994330.288000009954 29000293.004000071436 27870462.930999990553 3958033.907999991905 60448.832716872 2024-05-18T19:59:06.737778+00:00 19994330.288999989629 29000292.980999950320 27870463.052999969572 3960958.120999991894 60448.832728342 2024-05-18T19:59:07.728785+00:00 19994330.293000001460 29000292.998000029474 27870462.996000051498 3962314.872000008821 60448.832740002 2024-05-18T19:59:08.736160+00:00 19994330.289999991655 29000292.991999980062 27870463.014999989420 3960215.044999986887 60448.832751655 2024-05-18T19:59:09.743039+00:00 19994330.288000021130 29000293.018999930471 27870462.980000019073 3963444.989000021946 60448.832763131 2024-05-18T19:59:10.734542+00:00 19994330.296000000089 29000292.965000029653 27870462.970999959856 3967646.049999982119 60448.832774785 2024-05-18T19:59:11.741422+00:00 19994330.289999991655 29000293.031000021845 27870463.032000061125 3964826.062999994028 60448.832786261 2024-05-18T19:59:12.732925+00:00 19994330.286000009626 29000292.998000029474 27870462.998999949545 3961610.012000023853 60448.832797914 2024-05-18T19:59:13.739804+00:00 19994330.290999978781 29000292.997000001371 27870463.034999970347 3967069.850999981165 60448.832809390 2024-05-18T19:59:14.731307+00:00 19994330.289000000805 29000292.984000001103 27870462.989000078291 3959872.027000010014 60448.832821044 2024-05-18T19:59:15.738186+00:00 19994330.290999978781 29000293.011999990791 27870462.959999918938 3961674.954999982845 60448.832832519 2024-05-18T19:59:16.729690+00:00 19994330.289000030607 29000292.993999999017 27870463.011000040919 3955831.092000008095 60448.832844174 2024-05-18T19:59:17.736569+00:00 19994330.296000000089 29000293.030000019819 27870463.018000010401 3958773.930999993812 60448.832855649 2024-05-18T19:59:18.728072+00:00 19994330.289999961853 29000292.984000001103 27870462.962000008672 3961913.001000016928 60448.832867309 2024-05-18T19:59:19.735447+00:00 19994330.288000050932 29000293.004999998957 27870463.013999998569 3969748.009999989998 60448.832878962 2024-05-18T19:59:20.742327+00:00 19994330.287999991328 29000292.996999979019 27870463.008000001311 3965305.090999991167 60448.832890438 2024-05-18T19:59:21.733829+00:00 19994330.291999999434 29000292.978999998420 27870462.989999990910 3962547.912000000011 60448.832902092 2024-05-18T19:59:22.740709+00:00 19994330.290000021458 29000293.030000001192 27870463.024000000209 3959223.054000020027 60448.832913567 2024-05-18T19:59:23.732212+00:00 19994330.289999961853 29000292.977000001818 27870462.978000000119 3962500.986000000965 60448.832925221 2024-05-18T19:59:24.739091+00:00 19994330.291000008583 29000293.004000011832 27870463.027000010014 3962530.979000002146 60448.832936697 2024-05-18T19:59:25.730595+00:00 19994330.291000008583 29000292.979000028223 27870462.971999999136 3958107.016000003088 60448.832948356 2024-05-18T19:59:26.737970+00:00 19994330.291000008583 29000293.026999950409 27870463.021000001580 3963297.998999983072 60448.832959826 2024-05-18T19:59:27.728977+00:00 19994330.288999971002 29000293.003000020981 27870463.009999990463 3961648.048000007868 60448.832971485 2024-05-18T19:59:28.736352+00:00 19994330.291999999434 29000292.996999979019 27870462.977999988943 3959848.035999984015 60448.832983139 2024-05-18T19:59:29.743231+00:00 19994330.289000030607 29000292.993000030518 27870462.999000009149 3963819.938000022899 60448.832994615 2024-05-18T19:59:30.734734+00:00 19994330.289999961853 29000293.003000020981 27870463.024999979883 3962965.973999977112 60448.833006274 2024-05-18T19:59:31.742109+00:00 19994330.289999961853 29000293.004999998957 27870462.916000008583 3964720.002000033855 60448.833017744 2024-05-18T19:59:32.733117+00:00 19994330.292000059038 29000292.998999949545 27870463.078000009060 3958790.064999998081 60448.833029404 2024-05-18T19:59:33.740492+00:00 19994330.287000060081 29000293.008000019938 27870462.986999988556 3958190.964999973774 60448.833040880 2024-05-18T19:59:34.731995+00:00 19994330.292999979109 29000292.985000010580 27870462.979000028223 3958135.046000003815 60448.833052533 2024-05-18T19:59:35.738874+00:00 19994330.291000008583 29000293.016999959946 27870463.005999978632 3959416.809000014793 60448.833064009 2024-05-18T19:59:36.730378+00:00 19994330.291000008583 29000293.011000040919 27870463.049000021070 3967407.108999968041 60448.833075663 2024-05-18T19:59:37.737257+00:00 19994330.288999918848 29000292.978999968618 27870463.003000020981 3960399.948000013828 60448.833087138 2024-05-18T19:59:38.728759+00:00 19994330.286000009626 29000292.996000051498 27870462.876999970526 3962581.040000020992 60448.833098792 2024-05-18T19:59:39.735639+00:00 19994330.296000000089 29000292.988999959081 27870463.006000038236 3961295.999000012875 60448.833110452 2024-05-18T19:59:40.743014+00:00 19994330.286000009626 29000293.016999959946 27870463.117999911308 3960468.062999964226 60448.833121921 2024-05-18T19:59:41.734022+00:00 19994330.294000029564 29000293.008000019938 27870462.971000079066 3964178.926999986172 60448.833133581 2024-05-18T19:59:42.741397+00:00 19994330.291000008583 29000292.984000090510 27870462.973999980837 3957812.794000030030 60448.833145051 2024-05-18T19:59:43.732404+00:00 19994330.287999991328 29000293.004999998957 27870463.028999920934 3961091.208999990951 60448.833156710 2024-05-18T19:59:44.739779+00:00 19994330.289999961853 29000293.000999931246 27870462.976000070572 3961756.991999983788 60448.833168186 2024-05-18T19:59:45.731283+00:00 19994330.287999991328 29000293.004000071436 27870463.008999940008 3957618.083000003826 60448.833179840 2024-05-18T19:59:46.738161+00:00 19994330.292000059038 29000293.020999908447 27870463.027000069618 3964786.954999982845 60448.833191316 2024-05-18T19:59:47.729665+00:00 19994330.289999961853 29000292.989000078291 27870463.000000000000 3965179.957000017166 60448.833202969 2024-05-18T19:59:48.736544+00:00 19994330.292999979109 29000292.986999988556 27870462.985999941826 3962379.093999981880 60448.833214445 2024-05-18T19:59:49.728047+00:00 19994330.289999961853 29000293.031000021845 27870462.988000039011 3967986.080000042915 60448.833226104 2024-05-18T19:59:50.735422+00:00 19994330.289000030607 29000292.980999998748 27870462.988999959081 3959620.930000007153 60448.833237758 2024-05-18T19:59:51.742301+00:00 19994330.287999991328 29000292.991999998689 27870463.017000079155 3958696.954999982845 60448.833249234 2024-05-18T19:59:52.733805+00:00 19994330.291000008583 29000292.984000001103 27870462.983999971300 3965704.975000023842 60448.833260887 2024-05-18T19:59:53.740684+00:00 19994330.292000059038 29000292.991000000387 27870462.996999979019 3961405.037999988068 60448.833272363 2024-05-18T19:59:54.732187+00:00 19994330.288999918848 29000293.050999999046 27870463.037999991328 3961296.953999996185 60448.833284017 2024-05-18T19:59:55.739066+00:00 19994330.291000008583 29000292.986000001431 27870462.986000061035 3962965.038999975193 60448.833295492 2024-05-18T19:59:56.730569+00:00 19994330.291999999434 29000293.008000019938 27870463.018999930471 3957940.947000027169 60448.833307147 2024-05-18T19:59:57.737448+00:00 19994330.289999999106 29000292.963999990374 27870462.997999999672 3964574.079999982845 60448.833318622 2024-05-18T19:59:58.728953+00:00 19994330.289999999106 29000293.004000011832 27870462.969000000507 3963599.981999992859 60448.833330282 2024-05-18T19:59:59.736327+00:00 19994330.289999999106 29000293.003000020981 27870463.008000001311 3962512.003000020981 60448.833341752 2024-05-18T20:00:00.727334+00:00 19994330.291000008583 29000292.997999969870 27870463.030999999493 3955982.013000010978 60448.833353411 2024-05-18T20:00:01.734709+00:00 19994330.287999998778 29000293.016000028700 27870462.954999998212 3959629.933999956120 60448.833365065 2024-05-18T20:00:02.741588+00:00 19994330.290999978781 29000292.983999971300 27870463.004000011832 3959523.962000011932 60448.833376540 2024-05-18T20:00:03.733092+00:00 19994330.293000008911 29000293.014999989420 27870463.047999981791 3957698.137000023853 60448.833388200 2024-05-18T20:00:04.740467+00:00 19994330.287000000477 29000292.978000041097 27870462.902000010014 3961583.034999967087 60448.833399670 2024-05-18T20:00:05.731474+00:00 19994330.291999999434 29000293.009999990463 27870463.087000008672 3960899.865999997128 60448.833411329 2024-05-18T20:00:06.738849+00:00 19994330.289000000805 29000292.995000001043 27870462.948000010103 3964775.087999999989 60448.833422799 2024-05-18T20:00:07.729857+00:00 19994330.291999999434 29000293.005999978632 27870463.028000000864 3955796.856999992859 60448.833434459 2024-05-18T20:00:08.737232+00:00 19994330.289000000805 29000293.006999969482 27870462.978999968618 3959298.123000026215 60448.833445935 2024-05-18T20:00:09.728735+00:00 19994330.288999971002 29000293.000000000000 27870463.009999990463 3962459.961000024807 60448.833457588 2024-05-18T20:00:10.735614+00:00 19994330.292000059038 29000292.994000080973 27870463.013999998569 3965894.970999956131 60448.833469064 2024-05-18T20:00:11.727117+00:00 19994330.290999948978 29000292.985999941826 27870463.013000011444 3960863.981000006199 60448.833480718 2024-05-18T20:00:12.733997+00:00 19994330.290000021458 29000293.014999989420 27870463.009999990463 3959671.011000037193 60448.833492377 2024-05-18T20:00:13.741372+00:00 19994330.288999971002 29000293.000000000000 27870462.983000040054 3961304.052999972831 60448.833503853 2024-05-18T20:00:14.732875+00:00 19994330.293000038713 29000292.996999979019 27870463.010999981314 3961119.943000019062 60448.833515506 2024-05-18T20:00:15.739755+00:00 19994330.287999991328 29000292.993000030518 27870463.003000020981 3961301.106999992859 60448.833526976 2024-05-18T20:00:16.730761+00:00 19994330.290000021458 29000292.988999959081 27870462.921000000089 3965760.027000010014 60448.833538636 2024-05-18T20:00:17.738136+00:00 19994330.287999991328 29000293.003000020981 27870463.064000010490 3961899.828999996185 60448.833550111 2024-05-18T20:00:18.729640+00:00 19994330.291999999434 29000293.019999980927 27870462.967999938875 3966196.127999960911 60448.833561765 2024-05-18T20:00:19.736519+00:00 19994330.293999969959 29000292.990000009537 27870462.993000030518 3964284.961000024807 60448.833573241 2024-05-18T20:00:20.728022+00:00 19994330.288000050932 29000292.985000010580 27870463.021999958903 3956723.973999977112 60448.833584894 2024-05-18T20:00:21.734901+00:00 19994330.290999948978 29000293.022000070661 27870462.993000030518 3956422.979000031948 60448.833596554 2024-05-18T20:00:22.742277+00:00 19994330.290000081062 29000293.010999921709 27870463.004999998957 3962024.008000016212 60448.833608024 2024-05-18T20:00:23.733284+00:00 19994330.288999918848 29000293.001000050455 27870463.006999969482 3961481.043999969959 60448.833619684 2024-05-18T20:00:24.740659+00:00 19994330.291000008583 29000292.995000001043 27870462.990000009537 3956435.935999989975 60448.833631154 2024-05-18T20:00:25.731666+00:00 19994330.289000030607 29000293.001999970526 27870463.022000070661 3963175.050000011921 60448.833642813 2024-05-18T20:00:26.739041+00:00 19994330.292999979109 29000293.001000050455 27870462.997999910265 3960170.950999975204 60448.833654283 2024-05-18T20:00:27.730049+00:00 19994330.289999961853 29000293.017000000924 27870463.024000048637 3964420.142000020016 60448.833665942 2024-05-18T20:00:28.737424+00:00 19994330.291000008583 29000292.973999999464 27870462.988999959081 3959494.998000026215 60448.833677412 2024-05-18T20:00:29.728431+00:00 19994330.290000081062 29000292.989999998361 27870462.985000010580 3957598.895999968052 60448.833689072 2024-05-18T20:00:30.735805+00:00 19994330.288999918848 29000293.002999991179 27870462.970000028610 3959924.935000001919 60448.833700542 2024-05-18T20:00:31.726813+00:00 19994330.289000030607 29000292.998000010848 27870463.052000049502 3957711.101000010967 60448.833712201 2024-05-18T20:00:32.734188+00:00 19994330.292000059038 29000292.977999988943 27870462.950999978930 3961951.012000023853 60448.833723861 2024-05-18T20:00:33.741563+00:00 19994330.289999961853 29000293.027000010014 27870463.028999920934 3961955.939999998081 60448.833735331 2024-05-18T20:00:34.732571+00:00 19994330.291999939829 29000293.004999998957 27870462.969000101089 3958621.988999962807 60448.833746990 2024-05-18T20:00:35.739946+00:00 19994330.287000060081 29000293.013999998569 27870463.022999998182 3964267.037000000011 60448.833758466 2024-05-18T20:00:36.731450+00:00 19994330.294000029564 29000292.988000009209 27870462.991000000387 3962580.021000028122 60448.833770120 2024-05-18T20:00:37.738329+00:00 19994330.288999918848 29000293.000000000000 27870463.037000000477 3960125.902999997139 60448.833781595 2024-05-18T20:00:38.729831+00:00 19994330.290000081062 29000293.038999971002 27870462.996999990195 3959351.001999973785 60448.833793249 2024-05-18T20:00:39.736711+00:00 19994330.289999961853 29000292.957000020891 27870462.976000010967 3966438.042000054847 60448.833804725 2024-05-18T20:00:40.728214+00:00 19994330.287999991328 29000292.991999980062 27870462.989999979734 3959213.121999979019 60448.833816384 2024-05-18T20:00:41.735589+00:00 19994330.291000008583 29000293.000000000000 27870462.975000020117 3958845.953999996185 60448.833827854 2024-05-18T20:00:42.726596+00:00 19994330.292999979109 29000293.025000039488 27870463.060999989510 3960318.044999957085 60448.833839513 2024-05-18T20:00:43.733971+00:00 19994330.292000059038 29000292.967999991030 27870462.942999988794 3955569.943000078201 60448.833851167 2024-05-18T20:00:44.740851+00:00 19994330.288999918848 29000293.017000019550 27870462.972000028938 3957515.908999919891 60448.833862643 2024-05-18T20:00:45.732354+00:00 19994330.289000030607 29000292.987999919802 27870463.037000000477 3956278.996000051033 60448.833874296 2024-05-18T20:00:46.739233+00:00 19994330.291000008583 29000293.019000049680 27870463.063999950886 3964315.036999940872 60448.833885772 2024-05-18T20:00:47.730737+00:00 19994330.289000030607 29000292.996999979019 27870462.990000009537 3957909.930999993812 60448.833897432 2024-05-18T20:00:48.738112+00:00 19994330.291000008583 29000292.991000059992 27870462.941000040621 3956193.995000004768 60448.833908902 2024-05-18T20:00:49.729119+00:00 19994330.289999961853 29000293.004999998957 27870463.050999999046 3962429.129000068177 60448.833920561 2024-05-18T20:00:50.736494+00:00 19994330.289999999106 29000292.998999949545 27870462.998999949545 3953953.970000029076 60448.833932031 2024-05-18T20:00:51.727501+00:00 19994330.289999999106 29000293.008000019938 27870462.977000001818 3956632.953999996185 60448.833943691 2024-05-18T20:00:52.734876+00:00 19994330.291999999434 29000293.008000019938 27870463.003000020981 3956590.071999907028 60448.833955344 2024-05-18T20:00:53.741756+00:00 19994330.288999989629 29000292.986999988556 27870463.045000020415 3955565.900000094902 60448.833966820 2024-05-18T20:00:54.733259+00:00 19994330.290000010282 29000292.990000009537 27870462.898999989033 3956513.183999896049 60448.833978474 2024-05-18T20:00:55.740137+00:00 19994330.289999991655 29000292.988000039011 27870463.067000031471 3959157.831000090111 60448.833989949 2024-05-18T20:00:56.731641+00:00 19994330.289000000805 29000292.995999928564 27870462.952000018209 3960449.986999989022 60448.834001604 2024-05-18T20:00:57.738521+00:00 19994330.293999999762 29000293.019999980927 27870463.014999989420 3957140.013000010978 60448.834013079 2024-05-18T20:00:58.730024+00:00 19994330.289000000805 29000293.016000028700 27870463.026999950409 3957031.026999949943 60448.834024733 2024-05-18T20:00:59.736903+00:00 19994330.287999991328 29000292.991999980062 27870463.044999960810 3956504.001999973785 60448.834036209 2024-05-18T20:01:00.728406+00:00 19994330.295000020415 29000293.006000038236 27870462.957000020891 3957699.955000042915 60448.834047862 2024-05-18T20:01:01.735285+00:00 19994330.287000000477 29000293.001999970526 27870462.985000010580 3957109.085999966133 60448.834059338 2024-05-18T20:01:02.726788+00:00 19994330.287999991328 29000292.981000069529 27870463.001000050455 3956309.065999985207 60448.834070997 2024-05-18T20:01:03.734163+00:00 19994330.290999978781 29000292.997999910265 27870463.005999919027 3957650.907000064850 60448.834082651 2024-05-18T20:01:04.741043+00:00 19994330.293000038713 29000293.008000001311 27870462.977000001818 3959774.980999947060 60448.834094127 2024-05-18T20:01:05.732546+00:00 19994330.289999961853 29000292.995999999344 27870463.026000019163 3956828.022000073921 60448.834105786 2024-05-18T20:01:06.739921+00:00 19994330.291000008583 29000293.000000000000 27870462.986999988556 3955923.061999917030 60448.834117256 2024-05-18T20:01:07.730929+00:00 19994330.291000008583 29000292.984999999404 27870463.003000020981 3958568.976000071038 60448.834128915 2024-05-18T20:01:08.738303+00:00 19994330.289000030607 29000293.019000008702 27870462.939000010490 3958638.947999954224 60448.834140386 2024-05-18T20:01:09.729311+00:00 19994330.288999971002 29000292.996999979019 27870463.072999950498 3957056.027000070084 60448.834152045 2024-05-18T20:01:10.736686+00:00 19994330.291999999434 29000292.990000009537 27870462.980000019073 3961728.975999950897 60448.834163515 2024-05-18T20:01:11.727693+00:00 19994330.291000008583 29000293.022999998182 27870463.042000059038 3960823.036999940872 60448.834175174 2024-05-18T20:01:12.735068+00:00 19994330.287000000477 29000292.974000010639 27870462.963999990374 3959201.960000038147 60448.834186644 2024-05-18T20:01:13.726076+00:00 19994330.291000008583 29000293.012000020593 27870463.013000011444 3958047.000000000000 60448.834198304 2024-05-18T20:01:14.733451+00:00 19994330.291999999434 29000292.998999949545 27870463.021000001580 3957748.988999962807 60448.834209958 2024-05-18T20:01:15.740330+00:00 19994330.291999999434 29000293.013999998569 27870463.010999999940 3957017.057000041008 60448.834221433 2024-05-18T20:01:16.731833+00:00 19994330.290000021458 29000292.990000009537 27870462.995000001043 3956665.929000020027 60448.834233087 2024-05-18T20:01:17.738712+00:00 19994330.288999918848 29000292.971000019461 27870462.984999999404 3956935.098000050057 60448.834244563 2024-05-18T20:01:18.730214+00:00 19994330.289000030607 29000293.032000008970 27870462.989000011235 3958792.981999992859 60448.834256216 2024-05-18T20:01:19.737095+00:00 19994330.292999979109 29000292.986999988556 27870462.995999988168 3961762.982999920845 60448.834267692 2024-05-18T20:01:20.728598+00:00 19994330.287000060081 29000293.001999970526 27870462.965999990702 3953432.975000023842 60448.834279346 2024-05-18T20:01:21.735477+00:00 19994330.292999979109 29000293.002000030130 27870463.021000001580 3956598.945000051986 60448.834290822 2024-05-18T20:01:22.726980+00:00 19994330.289000030607 29000293.016000028700 27870462.996000021696 3956527.064999938011 60448.834302481 2024-05-18T20:01:23.734356+00:00 19994330.289999961853 29000292.981999989599 27870463.021999981254 3963427.968000053894 60448.834314135 2024-05-18T20:01:24.741235+00:00 19994330.291000008583 29000293.004999998957 27870462.989000018686 3956346.049999951851 60448.834325611 2024-05-18T20:01:25.732737+00:00 19994330.286000009626 29000292.993999961764 27870463.013999998569 3959773.952000021935 60448.834337264 2024-05-18T20:01:26.739617+00:00 19994330.291999939829 29000293.006000038236 27870462.987999979407 3957718.085000038147 60448.834348740 2024-05-18T20:01:27.731120+00:00 19994330.290000081062 29000293.005999919027 27870462.961000028998 3962474.962999939919 60448.834360399 2024-05-18T20:01:28.738495+00:00 19994330.292999979109 29000292.977000001818 27870463.029999971390 3962039.996999979019 60448.834371869 2024-05-18T20:01:29.729503+00:00 19994330.291999939829 29000293.011000040919 27870463.018999990076 3959035.975000023842 60448.834383529 2024-05-18T20:01:30.736878+00:00 19994330.290000081062 29000293.019000049680 27870462.975000020117 3956904.945000051986 60448.834394999 2024-05-18T20:01:31.727885+00:00 19994330.288999918848 29000292.975999951363 27870463.003000020981 3959482.075999975204 60448.834406658 2024-05-18T20:01:32.735260+00:00 19994330.289000030607 29000293.029000040144 27870463.032999988645 3958820.973999977112 60448.834418128 2024-05-18T20:01:33.726267+00:00 19994330.289999961853 29000292.981999989599 27870462.969000041485 3957658.087999939919 60448.834429787 2024-05-18T20:01:34.733642+00:00 19994330.289000030607 29000292.990999940783 27870463.064999941736 3954197.883000016212 60448.834441441 2024-05-18T20:01:35.740522+00:00 19994330.289999961853 29000293.013000011444 27870462.942999958992 3960489.080000042915 60448.834452917 2024-05-18T20:01:36.732025+00:00 19994330.295000080019 29000293.022999998182 27870463.026000019163 3958767.952999948990 60448.834464577 2024-05-18T20:01:37.739400+00:00 19994330.287999991328 29000292.991000059992 27870462.968000050634 3960222.024000049103 60448.834476046 2024-05-18T20:01:38.730408+00:00 19994330.291999939829 29000292.991999980062 27870463.052999969572 3960731.000000000000 60448.834487706 2024-05-18T20:01:39.737783+00:00 19994330.288000110537 29000293.011000040919 27870462.947000030428 3960535.023000001907 60448.834499176 2024-05-18T20:01:40.728790+00:00 19994330.291999939829 29000292.977000001818 27870463.013999938965 3962941.011000037193 60448.834510835 2024-05-18T20:01:41.736165+00:00 19994330.287000060081 29000293.006000000983 27870462.947000030428 3963335.003000020981 60448.834522311 2024-05-18T20:01:42.727668+00:00 19994330.291999939829 29000293.010999999940 27870463.054000020027 3957059.970999956131 60448.834533965 2024-05-18T20:01:43.734547+00:00 19994330.291000008583 29000292.996999990195 27870463.009999990463 3955729.873000026215 60448.834545441 2024-05-18T20:01:44.726051+00:00 19994330.289999999106 29000292.991999998689 27870462.967000011355 3960752.092000008095 60448.834557100 2024-05-18T20:01:45.733426+00:00 19994330.291000001132 29000292.999000001699 27870462.970999959856 3956217.996999979019 60448.834568753 2024-05-18T20:01:46.740305+00:00 19994330.292999990284 29000293.000000000000 27870463.095000028610 3961793.084999918938 60448.834580229 2024-05-18T20:01:47.731808+00:00 19994330.287999998778 29000292.984000001103 27870462.932999968529 3958453.924000024796 60448.834591883 2024-05-18T20:01:48.738687+00:00 19994330.289000000805 29000293.036000009626 27870463.011000040919 3958740.062000035774 60448.834603359 2024-05-18T20:01:49.730191+00:00 19994330.289000000805 29000292.969999998808 27870463.029000040144 3956979.708999990951 60448.834615018 2024-05-18T20:01:50.737566+00:00 19994330.289999991655 29000293.009999990463 27870462.935999989510 3961204.302000045776 60448.834626488 2024-05-18T20:01:51.728573+00:00 19994330.291000008583 29000293.011000040919 27870463.050999999046 3954574.922999978065 60448.834638148 2024-05-18T20:01:52.735948+00:00 19994330.292999979109 29000292.995999988168 27870463.031999949366 3961882.947000027169 60448.834649618 2024-05-18T20:01:53.726955+00:00 19994330.289000000805 29000292.974999960512 27870462.991000000387 3958286.061999917030 60448.834661277 2024-05-18T20:01:54.734331+00:00 19994330.289000000805 29000292.999000009149 27870462.964000001550 3959763.943000078201 60448.834672747 2024-05-18T20:01:55.725338+00:00 19994330.291999999434 29000293.023999989033 27870463.013999998569 3957993.023999928962 60448.834684406 2024-05-18T20:01:56.732713+00:00 19994330.289999991655 29000293.017000019550 27870463.034000009298 3957125.912999988068 60448.834696060 2024-05-18T20:01:57.739592+00:00 19994330.287000000477 29000292.973999980837 27870462.969999998808 3956351.129999995232 60448.834707536 2024-05-18T20:01:58.731095+00:00 19994330.293000038713 29000293.011000040919 27870463.022999998182 3959759.006000041962 60448.834719195 2024-05-18T20:01:59.738471+00:00 19994330.290999948978 29000292.975000020117 27870462.940000001341 3960678.985000013839 60448.834730665 2024-05-18T20:02:00.729478+00:00 19994330.293000038713 29000293.022999998182 27870463.041999999434 3958951.970999956131 60448.834742324 2024-05-18T20:02:01.736853+00:00 19994330.287999991328 29000293.018999930471 27870462.974000010639 3958482.123000026215 60448.834753795 2024-05-18T20:02:02.727860+00:00 19994330.291999999434 29000292.978999968618 27870462.981999989599 3957921.870000004768 60448.834765454 2024-05-18T20:02:03.735235+00:00 19994330.287999991328 29000292.986999988556 27870463.041999999434 3954675.011000037193 60448.834776924 2024-05-18T20:02:04.726242+00:00 19994330.291000008583 29000293.028000120074 27870463.005999978632 3959255.008999944199 60448.834788584 2024-05-18T20:02:05.733618+00:00 19994330.287999991328 29000292.984999898821 27870463.000000000000 3957438.052999972831 60448.834800243 2024-05-18T20:02:06.740994+00:00 19994330.291999999434 29000292.994000080973 27870463.013000011444 3960411.050999999046 60448.834811713 2024-05-18T20:02:07.732000+00:00 19994330.291999999434 29000292.998999949545 27870463.018999990076 3962073.958000063896 60448.834823372 2024-05-18T20:02:08.739375+00:00 19994330.287000000477 29000293.022999998182 27870462.962000008672 3962425.003000020981 60448.834834842 2024-05-18T20:02:09.730383+00:00 19994330.293000038713 29000292.980000019073 27870462.990000009537 3960924.947999954224 60448.834846502 2024-05-18T20:02:10.737758+00:00 19994330.289000030607 29000293.018000010401 27870462.997999969870 3961624.930000067223 60448.834857977 2024-05-18T20:02:11.729261+00:00 19994330.290999889374 29000293.001000050455 27870463.017000079155 3958653.022999883164 60448.834869631 2024-05-18T20:02:12.736140+00:00 19994330.288000110537 29000292.992999911308 27870462.967000011355 3959371.004000068177 60448.834881107 2024-05-18T20:02:13.727643+00:00 19994330.291000008583 29000293.009999990463 27870463.000000000000 3960083.950999975204 60448.834892767 2024-05-18T20:02:14.735018+00:00 19994330.294999960810 29000292.979000091553 27870463.002999901772 3958644.044000030030 60448.834904236 2024-05-18T20:02:15.726026+00:00 19994330.286000009626 29000293.006999969482 27870463.017000079155 3960642.036999940872 60448.834915896 2024-05-18T20:02:16.733401+00:00 19994330.291000008583 29000292.982999920845 27870462.967999938875 3963687.050000071991 60448.834927550 2024-05-18T20:02:17.740280+00:00 19994330.291999939829 29000293.027000069618 27870463.042999979109 3963194.037999988068 60448.834939025 2024-05-18T20:02:18.731783+00:00 19994330.290000081062 29000292.971999999136 27870462.956000089645 3955934.940999985207 60448.834950679 2024-05-18T20:02:19.738663+00:00 19994330.287999991328 29000293.006999999285 27870463.010999921709 3961038.968000053894 60448.834962155 2024-05-18T20:02:20.730166+00:00 19994330.289999961853 29000293.010000009090 27870463.028000000864 3959497.037999988068 60448.834973808 2024-05-18T20:02:21.737045+00:00 19994330.294000029564 29000292.994999989867 27870463.014000058174 3953763.918999909889 60448.834985284 2024-05-18T20:02:22.728548+00:00 19994330.286000009626 29000292.986999999732 27870462.947999950498 3958428.074000000954 60448.834996943 2024-05-18T20:02:23.735923+00:00 19994330.292999979109 29000293.006999999285 27870463.026000019163 3958151.093000053894 60448.835008414 2024-05-18T20:02:24.726931+00:00 19994330.291000008583 29000293.004999998957 27870462.991000059992 3957458.929000020027 60448.835020073 2024-05-18T20:02:25.734306+00:00 19994330.288999918848 29000292.971999999136 27870462.971999999136 3958581.952999948990 60448.835031543 2024-05-18T20:02:26.725312+00:00 19994330.291000008583 29000293.037000000477 27870463.068999890238 3956295.950999975204 60448.835043202 2024-05-18T20:02:27.732687+00:00 19994330.287999991328 29000292.956000030041 27870462.946000099182 3959876.092000008095 60448.835054862 2024-05-18T20:02:28.740063+00:00 19994330.291000008583 29000292.991999980062 27870463.002999901772 3962686.949000000954 60448.835066332 2024-05-18T20:02:29.731071+00:00 19994330.292000059038 29000293.055999990553 27870463.005000110716 3962287.023000001907 60448.835077991 2024-05-18T20:02:30.738445+00:00 19994330.287999991328 29000292.973999980837 27870463.024999979883 3957301.961000084877 60448.835089461 2024-05-18T20:02:31.729453+00:00 19994330.292000059038 29000292.992000039667 27870462.975999999791 3958983.079999924172 60448.835101121 2024-05-18T20:02:32.736828+00:00 19994330.288999918848 29000293.037000000477 27870462.986000001431 3962659.853000044823 60448.835112596 2024-05-18T20:02:33.728331+00:00 19994330.292999979109 29000292.977000001818 27870463.002999991179 3961287.041999936104 60448.835124250 2024-05-18T20:02:34.735211+00:00 19994330.287999991328 29000292.995999988168 27870463.006999999285 3960199.098000050057 60448.835135726 2024-05-18T20:02:35.726713+00:00 19994330.289000030607 29000293.013999998569 27870463.014000009745 3961269.909999967087 60448.835147379 2024-05-18T20:02:36.733593+00:00 19994330.291000008583 29000292.992999970913 27870463.003999978304 3956433.047999978065 60448.835158855 2024-05-18T20:02:37.725096+00:00 19994330.292999979109 29000293.006000038236 27870463.038000021130 3955116.989000082016 60448.835170515 2024-05-18T20:02:38.732471+00:00 19994330.289999999106 29000292.986999988556 27870462.983000010252 3953348.927999972831 60448.835182169 2024-05-18T20:02:39.739350+00:00 19994330.289000000805 29000293.023999929428 27870463.006999999285 3960684.985999941826 60448.835193644 2024-05-18T20:02:40.730854+00:00 19994330.289000000805 29000292.997000098228 27870462.992000009865 3958802.055000067223 60448.835205298 2024-05-18T20:02:41.737733+00:00 19994330.290999989957 29000293.000999931246 27870463.021999958903 3962894.087000011932 60448.835216774 2024-05-18T20:02:42.729236+00:00 19994330.290000010282 29000292.990000009537 27870462.944999989122 3961474.939999938011 60448.835228433 2024-05-18T20:02:43.736611+00:00 19994330.291000008583 29000292.991000059992 27870462.988000039011 3958361.029000043869 60448.835239903 2024-05-18T20:02:44.727618+00:00 19994330.287999991328 29000292.995999928564 27870463.034999970347 3958041.914999961853 60448.835251562 2024-05-18T20:02:45.734994+00:00 19994330.291999999434 29000293.007000088692 27870462.946000039577 3957020.034000039101 60448.835263032 2024-05-18T20:02:46.726001+00:00 19994330.291000008583 29000292.991999980062 27870463.036000009626 3959154.064000010025 60448.835274692 2024-05-18T20:02:47.733376+00:00 19994330.291000008583 29000293.009999990463 27870463.025999959558 3960193.937000035774 60448.835286167 2024-05-18T20:02:48.724879+00:00 19994330.290999978781 29000293.000000000000 27870462.986000001431 3959865.053999900818 60448.835297821 2024-05-18T20:02:49.731758+00:00 19994330.288000021130 29000293.031999949366 27870462.973999980837 3964365.023000001907 60448.835309481 2024-05-18T20:02:50.739133+00:00 19994330.291999969631 29000292.971999999136 27870463.031000021845 3963557.980000019073 60448.835320950 2024-05-18T20:02:51.730141+00:00 19994330.286000009626 29000292.981000069529 27870462.975000020117 3960091.001000047196 60448.835332610 2024-05-18T20:02:52.737516+00:00 19994330.293000038713 29000293.011999960989 27870462.988000039011 3958311.006999969017 60448.835344080 2024-05-18T20:02:53.728523+00:00 19994330.288999971002 29000293.019999980927 27870463.013000011444 3957462.049999998882 60448.835355740 2024-05-18T20:02:54.735898+00:00 19994330.292999979109 29000292.988000039011 27870463.010999921709 3960669.970000001136 60448.835367209 2024-05-18T20:02:55.726906+00:00 19994330.290000021458 29000292.989999998361 27870462.970000028610 3961716.924999998882 60448.835378869 2024-05-18T20:02:56.734281+00:00 19994330.290000021458 29000292.995999999344 27870463.026999950409 3956711.991000001784 60448.835390345 2024-05-18T20:02:57.725784+00:00 19994330.289999961853 29000292.989000011235 27870462.986000061035 3962682.020999997854 60448.835401998 2024-05-18T20:02:58.732663+00:00 19994330.289000030607 29000293.022999998182 27870463.036999940872 3961903.933999999892 60448.835413658 2024-05-18T20:02:59.740038+00:00 19994330.289999961853 29000293.000999998301 27870463.006000038236 3965093.061000001151 60448.835425134 2024-05-18T20:03:00.731541+00:00 19994330.290000021458 29000292.995999988168 27870462.939000010490 3958057.979999999981 60448.835436787 2024-05-18T20:03:01.738421+00:00 19994330.291999999434 29000293.004000011832 27870463.085999969393 3963628.063999996055 60448.835448263 2024-05-18T20:03:02.729924+00:00 19994330.292999979109 29000293.019999980927 27870462.916000008583 3962706.948000005912 60448.835459917 2024-05-18T20:03:03.736803+00:00 19994330.292999979109 29000292.994000021368 27870463.028000000864 3958424.088999994099 60448.835471393 2024-05-18T20:03:04.728306+00:00 19994330.285000089556 29000292.999999970198 27870463.032999988645 3959061.896000004839 60448.835483046 2024-05-18T20:03:05.735185+00:00 19994330.291999939829 29000293.002000030130 27870463.036000009626 3961003.067999995779 60448.835494522 2024-05-18T20:03:06.726689+00:00 19994330.287999991328 29000292.997999969870 27870462.939000010490 3955072.953000002075 60448.835506181 2024-05-18T20:03:07.734064+00:00 19994330.289000030607 29000292.996000051498 27870462.968999978155 3963067.120999998879 60448.835517651 2024-05-18T20:03:08.725071+00:00 19994330.291000008583 29000292.966999951750 27870463.039000030607 3959112.814000003040 60448.835529311 2024-05-18T20:03:09.732446+00:00 19994330.291999939829 29000293.008999999613 27870462.978999968618 3955740.052999996115 60448.835540964 2024-05-18T20:03:10.739325+00:00 19994330.289000030607 29000293.015000049025 27870463.041999999434 3957237.078999996185 60448.835552440 2024-05-18T20:03:11.730828+00:00 19994330.292000059038 29000293.006999969482 27870462.962999999523 3962082.980000004172 60448.835564094 2024-05-18T20:03:12.737708+00:00 19994330.288999918848 29000293.005999978632 27870462.993999999017 3962040.945000008214 60448.835575569 2024-05-18T20:03:13.729211+00:00 19994330.291000008583 29000292.977000061423 27870462.969999998808 3958603.061999992002 60448.835587223 2024-05-18T20:03:14.736090+00:00 19994330.290000081062 29000293.013000011444 27870463.060999989510 3959088.964000002015 60448.835598699 2024-05-18T20:03:15.727595+00:00 19994330.288999918848 29000292.977000001818 27870462.959000021219 3961209.953999996185 60448.835610359 2024-05-18T20:03:16.734969+00:00 19994330.289000030607 29000293.047999981791 27870463.052999999374 3959983.131999998819 60448.835621828 2024-05-18T20:03:17.725976+00:00 19994330.292999979109 29000292.965999960899 27870462.962999999523 3957998.916000009049 60448.835633488 2024-05-18T20:03:18.733351+00:00 19994330.292000059038 29000293.021000031382 27870463.045999970287 3958034.890000001062 60448.835644958 2024-05-18T20:03:19.724358+00:00 19994330.287999991328 29000292.973999980837 27870462.946000039577 3954852.105999990832 60448.835656617 2024-05-18T20:03:20.731733+00:00 19994330.292999979109 29000293.019000049680 27870463.031999949366 3956514.990000010002 60448.835668277 2024-05-18T20:03:21.739108+00:00 19994330.287999991328 29000292.964999910444 27870462.961000028998 3955349.005999996793 60448.835679747 2024-05-18T20:03:22.730116+00:00 19994330.289999961853 29000293.035000089556 27870463.059000018984 3958776.929999991786 60448.835691406 2024-05-18T20:03:23.737491+00:00 19994330.292000059038 29000292.996999979019 27870462.951999958605 3959586.009000002872 60448.835702882 2024-05-18T20:03:24.728995+00:00 19994330.287999991328 29000292.988999959081 27870463.022000011057 3958771.070000008214 60448.835714536 2024-05-18T20:03:25.735873+00:00 19994330.292999979109 29000293.011000040919 27870462.962999999523 3959688.106999992859 60448.835726012 2024-05-18T20:03:26.727376+00:00 19994330.291000008583 29000292.988999959081 27870463.008999999613 3959192.904000014067 60448.835737665 2024-05-18T20:03:27.734256+00:00 19994330.287999991328 29000292.991000059992 27870463.002000030130 3957956.989999980200 60448.835749141 2024-05-18T20:03:28.725758+00:00 19994330.289000030607 29000292.998999949545 27870463.023999989033 3955898.972000002861 60448.835760795 2024-05-18T20:03:29.732638+00:00 19994330.289999961853 29000293.034000039101 27870463.041000008583 3959415.022000014782 60448.835772270 2024-05-18T20:03:30.724141+00:00 19994330.292000059038 29000292.988999959081 27870462.965000029653 3960884.030000001192 60448.835783930 2024-05-18T20:03:31.731516+00:00 19994330.289999999106 29000292.993999961764 27870462.980999950320 3956155.942000002135 60448.835795583 2024-05-18T20:03:32.738396+00:00 19994330.291999999434 29000293.000000000000 27870462.985999941826 3957045.060999989975 60448.835807059 2024-05-18T20:03:33.729899+00:00 19994330.291999999434 29000292.997999999672 27870463.040000081062 3960426.967000008095 60448.835818718 2024-05-18T20:03:34.737274+00:00 19994330.290000010282 29000293.013000000268 27870462.965000029653 3957988.997999995947 60448.835830188 2024-05-18T20:03:35.728281+00:00 19994330.285000000149 29000292.993999999017 27870462.977999929339 3960077.062000005972 60448.835841848 2024-05-18T20:03:36.735657+00:00 19994330.291999999434 29000293.002999991179 27870463.067999958992 3956957.971999973059 60448.835853318 2024-05-18T20:03:37.726663+00:00 19994330.289999991655 29000292.979999989271 27870462.908000111580 3961028.935000001919 60448.835864977 2024-05-18T20:03:38.734039+00:00 19994330.290000021458 29000292.984000030905 27870463.030999898911 3960038.924000024796 60448.835876447 2024-05-18T20:03:39.725046+00:00 19994330.289999991655 29000293.036999970675 27870462.992000099272 3962166.106999992859 60448.835888107 2024-05-18T20:03:40.732421+00:00 19994330.292999979109 29000292.991000030190 27870463.058999899775 3962891.044999986887 60448.835899583 2024-05-18T20:03:41.723925+00:00 19994330.290000021458 29000293.005999978632 27870463.028000000864 3956215.854000002146 60448.835911236 2024-05-18T20:03:42.730804+00:00 19994330.289999991655 29000292.968999978155 27870462.981000069529 3965252.111000000965 60448.835922895 2024-05-18T20:03:43.738178+00:00 19994330.289000000805 29000293.015000049025 27870462.978999968618 3962209.964000015985 60448.835934366 2024-05-18T20:03:44.729186+00:00 19994330.293000008911 29000293.024999979883 27870462.980000019073 3960160.059999973048 60448.835946025 2024-05-18T20:03:45.736561+00:00 19994330.287000000477 29000292.977000001818 27870462.986999988556 3956376.967000008095 60448.835957501 2024-05-18T20:03:46.728064+00:00 19994330.288999971002 29000293.005999978632 27870463.028000000864 3957474.004000008106 60448.835969155 2024-05-18T20:03:47.734944+00:00 19994330.294000029564 29000292.994000021368 27870462.983000040054 3959089.071000009775 60448.835980630 2024-05-18T20:03:48.726446+00:00 19994330.288999971002 29000293.037999991328 27870462.997000001371 3958874.950999975204 60448.835992284 2024-05-18T20:03:49.733326+00:00 19994330.291000008583 29000292.978000041097 27870463.030999999493 3961288.937000005972 60448.836003760 2024-05-18T20:03:50.724829+00:00 19994330.290000021458 29000293.000999990851 27870463.030000001192 3962141.043000013102 60448.836015419 2024-05-18T20:03:51.732205+00:00 19994330.292999979109 29000293.008000019938 27870462.905999999493 3958018.933999984991 60448.836027073 2024-05-18T20:03:52.739084+00:00 19994330.286000009626 29000292.982999920845 27870463.096999991685 3962004.068000019062 60448.836038548 2024-05-18T20:03:53.730587+00:00 19994330.289999961853 29000293.001000050455 27870462.927000019699 3958147.012999982107 60448.836050202 2024-05-18T20:03:54.737466+00:00 19994330.289000030607 29000293.026999950409 27870463.035000000149 3960377.985000013839 60448.836061672 2024-05-18T20:03:55.728473+00:00 19994330.291999999434 29000292.973000049591 27870463.008999999613 3956581.946999996901 60448.836073332 2024-05-18T20:03:56.735849+00:00 19994330.291000008583 29000292.983999971300 27870462.944000009447 3956028.118000001181 60448.836084807 2024-05-18T20:03:57.727352+00:00 19994330.291999999434 29000292.989000078291 27870463.025000009686 3962035.963999987114 60448.836096467 2024-05-18T20:03:58.734727+00:00 19994330.289999961853 29000293.020999908447 27870462.995999988168 3961130.919000000227 60448.836107937 2024-05-18T20:03:59.725732+00:00 19994330.287000060081 29000293.011000040919 27870463.002999961376 3961940.152000010014 60448.836119590 2024-05-18T20:04:00.732612+00:00 19994330.291000008583 29000292.998999949545 27870462.992000039667 3958314.932000011206 60448.836131066 2024-05-18T20:04:01.724115+00:00 19994330.291999939829 29000292.984000090510 27870463.009999990463 3963851.957000017166 60448.836142725 2024-05-18T20:04:02.731492+00:00 19994330.289000030607 29000293.014999989420 27870463.061999980360 3961498.102999985218 60448.836154379 2024-05-18T20:04:03.738371+00:00 19994330.291999939829 29000293.000000000000 27870462.957000020891 3961759.861000000965 60448.836165855 2024-05-18T20:04:04.729874+00:00 19994330.292000059038 29000292.971999999136 27870463.008000019938 3956517.015999972820 60448.836177514 2024-05-18T20:04:05.737249+00:00 19994330.289000030607 29000293.031999949366 27870463.013999998569 3960033.012000023853 60448.836188985 2024-05-18T20:04:06.728256+00:00 19994330.287999991328 29000292.980000019073 27870462.937999960035 3961341.037000000011 60448.836200644 2024-05-18T20:04:07.735632+00:00 19994330.291000008583 29000292.996000051498 27870463.009999990463 3960918.936999977101 60448.836212120 2024-05-18T20:04:08.727135+00:00 19994330.289999961853 29000293.003999948502 27870463.019000049680 3957664.004999995232 60448.836223773 2024-05-18T20:04:09.734014+00:00 19994330.289999961853 29000293.001000050455 27870463.008999940008 3958654.007000029087 60448.836235249 2024-05-18T20:04:10.725517+00:00 19994330.290000081062 29000293.017000000924 27870463.008000019938 3961841.092999995220 60448.836246903 2024-05-18T20:04:11.732396+00:00 19994330.291000008583 29000293.004999998957 27870462.999000068754 3954835.865999997128 60448.836258378 2024-05-18T20:04:12.723899+00:00 19994330.291999939829 29000292.986999988556 27870463.018999930471 3959261.078999996185 60448.836270038 2024-05-18T20:04:13.731275+00:00 19994330.292000059038 29000292.995000019670 27870462.935999989510 3959815.995000004768 60448.836281692 2024-05-18T20:04:14.738154+00:00 19994330.291000008583 29000293.002999991179 27870463.080999970436 3961324.010999978054 60448.836293167 2024-05-18T20:04:15.729657+00:00 19994330.289999961853 29000292.986999988556 27870462.918000098318 3955278.952000021935 60448.836304821 2024-05-18T20:04:16.736536+00:00 19994330.286000009626 29000293.004000011832 27870463.006999969482 3955750.037000000011 60448.836316297 2024-05-18T20:04:17.728040+00:00 19994330.291000008583 29000292.995999988168 27870462.968999978155 3958323.930999993812 60448.836327956 2024-05-18T20:04:18.735414+00:00 19994330.291999939829 29000293.025000039488 27870463.032999988645 3958090.994000018109 60448.836339426 2024-05-18T20:04:19.726422+00:00 19994330.289000030607 29000292.994999948889 27870463.022999998182 3957258.065999985207 60448.836351085 2024-05-18T20:04:20.733797+00:00 19994330.291999939829 29000292.992000039667 27870463.008999940008 3957570.046999990940 60448.836362556 2024-05-18T20:04:21.724805+00:00 19994330.289000030607 29000292.999000009149 27870462.981000069529 3954205.959999979008 60448.836374215 2024-05-18T20:04:22.732180+00:00 19994330.289999961853 29000292.992999970913 27870463.041000008583 3956576.986000000965 60448.836385691 2024-05-18T20:04:23.723683+00:00 19994330.292000059038 29000293.009999990463 27870462.967000011355 3956574.985000013839 60448.836397344 2024-05-18T20:04:24.730562+00:00 19994330.286000009626 29000293.022000011057 27870463.093999978155 3956147.952000021935 60448.836409004 2024-05-18T20:04:25.737937+00:00 19994330.293000001460 29000292.980000019073 27870462.911999940872 3956690.124000012875 60448.836420474 2024-05-18T20:04:26.728944+00:00 19994330.289999999106 29000293.034999970347 27870463.033000111580 3959162.000999987125 60448.836432133 2024-05-18T20:04:27.736319+00:00 19994330.290000010282 29000292.973000049591 27870462.940999999642 3955153.964999973774 60448.836443603 2024-05-18T20:04:28.727326+00:00 19994330.293999999762 29000292.987999919802 27870462.984999999404 3960371.044000030030 60448.836455263 2024-05-18T20:04:29.734702+00:00 19994330.287000000477 29000293.001000050455 27870463.013000000268 3957606.962999999989 60448.836466738 2024-05-18T20:04:30.726205+00:00 19994330.290999989957 29000292.998000029474 27870463.017000000924 3957867.036000012886 60448.836478392 2024-05-18T20:04:31.733084+00:00 19994330.288999989629 29000292.993999961764 27870463.015000019222 3953768.995999991894 60448.836489868 2024-05-18T20:04:32.724587+00:00 19994330.289000000805 29000293.003000020981 27870462.985999971628 3956136.967999995220 60448.836501522 2024-05-18T20:04:33.731466+00:00 19994330.291000008583 29000293.008000019938 27870463.033000018448 3959060.019999980927 60448.836512997 2024-05-18T20:04:34.722970+00:00 19994330.291999999434 29000293.003000020981 27870463.009999990463 3957941.995999991894 60448.836524657 2024-05-18T20:04:35.730345+00:00 19994330.291999999434 29000292.991999980062 27870462.949000000954 3954931.955000042915 60448.836536311 2024-05-18T20:04:36.737224+00:00 19994330.288000021130 29000292.992999911308 27870463.013999998569 3957918.103999971878 60448.836547786 2024-05-18T20:04:37.728727+00:00 19994330.291000008583 29000293.019000049680 27870462.981000009924 3956771.939000010025 60448.836559440 2024-05-18T20:04:38.735607+00:00 19994330.287999991328 29000293.003999948502 27870462.997999969870 3958858.001999973785 60448.836570916 2024-05-18T20:04:39.727110+00:00 19994330.291000008583 29000292.978000041097 27870463.028000060469 3952675.981000006199 60448.836582569 2024-05-18T20:04:40.733989+00:00 19994330.291000008583 29000293.001000050455 27870462.983999971300 3955096.914000033867 60448.836594045 2024-05-18T20:04:41.725492+00:00 19994330.290999948978 29000293.018000010401 27870463.031000021845 3960264.108999968041 60448.836605699 2024-05-18T20:04:42.732371+00:00 19994330.291000008583 29000292.992999911308 27870462.982999980450 3961770.859000027180 60448.836617175 2024-05-18T20:04:43.723874+00:00 19994330.289000030607 29000293.000000000000 27870463.022999998182 3957314.089999973774 60448.836628828 2024-05-18T20:04:44.730754+00:00 19994330.291999999434 29000292.996000051498 27870462.972999989986 3957497.902000010014 60448.836640487 2024-05-18T20:04:45.738130+00:00 19994330.289999961853 29000292.991999980062 27870463.004000011832 3954269.165000020992 60448.836651963 2024-05-18T20:04:46.729632+00:00 19994330.290000021458 29000292.996999979019 27870462.977000001818 3959274.935999989975 60448.836663617 2024-05-18T20:04:47.736511+00:00 19994330.287999991328 29000292.999000001699 27870463.029000040144 3962043.004999995232 60448.836675093 2024-05-18T20:04:48.728015+00:00 19994330.291999999434 29000293.034000001848 27870462.972999930382 3959072.943000019062 60448.836686752 2024-05-18T20:04:49.735390+00:00 19994330.290000021458 29000292.978000000119 27870462.991999980062 3959139.057999968994 60448.836698222 2024-05-18T20:04:50.726397+00:00 19994330.291000008583 29000293.011000011116 27870462.990000009537 3957789.064000010025 60448.836709882 2024-05-18T20:04:51.733772+00:00 19994330.289000030607 29000293.007999990135 27870463.048000101000 3961294.800000011921 60448.836721351 2024-05-18T20:04:52.724779+00:00 19994330.291000008583 29000292.979999989271 27870462.977999929339 3958915.217999995220 60448.836733011 2024-05-18T20:04:53.732154+00:00 19994330.291999939829 29000292.993000000715 27870462.960000038147 3959820.909999967087 60448.836744481 2024-05-18T20:04:54.723162+00:00 19994330.287999991328 29000293.004000011832 27870463.062999960035 3956095.099000037182 60448.836756140 2024-05-18T20:04:55.730538+00:00 19994330.287999991328 29000293.014999989420 27870463.006000038236 3959294.995000004768 60448.836767800 2024-05-18T20:04:56.737912+00:00 19994330.292000059038 29000292.984000030905 27870462.926999930292 3954376.982999979984 60448.836779270 2024-05-18T20:04:57.728919+00:00 19994330.289000030607 29000293.000999990851 27870463.064000010490 3959503.910000026226 60448.836790930 2024-05-18T20:04:58.736295+00:00 19994330.294999960810 29000293.013999998569 27870463.013000011444 3961510.027999997139 60448.836802405 2024-05-18T20:04:59.727798+00:00 19994330.287999991328 29000293.002000030130 27870462.950999978930 3955320.987999976147 60448.836814059 2024-05-18T20:05:00.734677+00:00 19994330.291000008583 29000292.988999959081 27870463.057000041008 3958626.073000013828 60448.836825529 2024-05-18T20:05:01.725684+00:00 19994330.289000030607 29000293.008999999613 27870462.950000051409 3956120.909999967087 60448.836837188 2024-05-18T20:05:02.733059+00:00 19994330.291999939829 29000292.999000009149 27870463.025999899954 3958733.067000031006 60448.836848658 2024-05-18T20:05:03.724067+00:00 19994330.287999991328 29000293.004999998957 27870462.981000069529 3961288.898000001907 60448.836860318 2024-05-18T20:05:04.731441+00:00 19994330.292000059038 29000292.979000028223 27870463.021000031382 3955515.036000012886 60448.836871793 2024-05-18T20:05:05.722945+00:00 19994330.289999961853 29000292.990999940783 27870462.986999999732 3955583.938999950886 60448.836883447 2024-05-18T20:05:06.729824+00:00 19994330.292000059038 29000293.019000049680 27870462.988000001758 3957490.073000013828 60448.836895106 2024-05-18T20:05:07.737199+00:00 19994330.288999918848 29000292.988999959081 27870463.057000000030 3958585.041000009049 60448.836906577 2024-05-18T20:05:08.728207+00:00 19994330.291000008583 29000293.028000000864 27870462.956000000238 3959434.936999977101 60448.836918236 2024-05-18T20:05:09.735582+00:00 19994330.290000081062 29000292.988999959081 27870463.045000001788 3957216.090000032913 60448.836929706 2024-05-18T20:05:10.726589+00:00 19994330.286999940872 29000293.013000011444 27870462.981000009924 3957482.861999989022 60448.836941365 2024-05-18T20:05:11.733964+00:00 19994330.291000008583 29000292.984000090510 27870462.991000000387 3960906.093000053894 60448.836952835 2024-05-18T20:05:12.724971+00:00 19994330.289999961853 29000292.997999910265 27870463.000000000000 3955790.047999978065 60448.836964495 2024-05-18T20:05:13.732346+00:00 19994330.293000098318 29000292.974000100046 27870462.986000001431 3959701.893000007141 60448.836975965 2024-05-18T20:05:14.723354+00:00 19994330.288999918848 29000293.020999908447 27870462.978000018746 3961070.041000009049 60448.836987624 2024-05-18T20:05:15.730729+00:00 19994330.292999979109 29000292.995000001043 27870462.991999980062 3956878.065999985207 60448.836999094 2024-05-18T20:05:16.721736+00:00 19994330.288000110537 29000293.014000058174 27870463.056999981403 3957605.011999965180 60448.837010753 2024-05-18T20:05:17.729111+00:00 19994330.289999961853 29000293.003000020981 27870462.944999989122 3957393.855000019073 60448.837022413 2024-05-18T20:05:18.736487+00:00 19994330.287999991328 29000292.995999928564 27870463.050999999046 3963799.103999971878 60448.837033883 2024-05-18T20:05:19.727494+00:00 19994330.293000001460 29000292.988000039011 27870462.996000051498 3959032.072000027169 60448.837045542 2024-05-18T20:05:20.734869+00:00 19994330.289999999106 29000293.016999959946 27870462.980999950320 3957023.809999942780 60448.837057013 2024-05-18T20:05:21.725876+00:00 19994330.289000000805 29000292.993000030518 27870462.991000059992 3958229.052000045776 60448.837068672 2024-05-18T20:05:22.733251+00:00 19994330.293000001460 29000292.998000029474 27870463.004999998957 3958790.074000000954 60448.837080142 2024-05-18T20:05:23.724259+00:00 19994330.290999989957 29000293.006999969482 27870463.046999990940 3961207.952000021935 60448.837091801 2024-05-18T20:05:24.731634+00:00 19994330.289000019431 29000292.969000000507 27870462.921999990940 3959421.995000004768 60448.837103277 2024-05-18T20:05:25.723137+00:00 19994330.289999991655 29000293.022999990731 27870463.011000040919 3958127.032999991905 60448.837114931 2024-05-18T20:05:26.730016+00:00 19994330.287999991328 29000292.986999999732 27870463.018000010401 3958362.018000007141 60448.837126590 2024-05-18T20:05:27.737391+00:00 19994330.291999999434 29000292.985000010580 27870462.971999999136 3961334.049000024796 60448.837138060 2024-05-18T20:05:28.728398+00:00 19994330.290000021458 29000293.007999990135 27870463.011999960989 3959941.903999925125 60448.837149720 2024-05-18T20:05:29.735774+00:00 19994330.292999979109 29000293.016999989748 27870463.046999931335 3957629.955999969970 60448.837161190 2024-05-18T20:05:30.726781+00:00 19994330.289000000805 29000293.012000020593 27870463.027000069618 3957495.085000038147 60448.837172849 2024-05-18T20:05:31.734156+00:00 19994330.288999971002 29000292.993000000715 27870462.940999981016 3957955.947000027169 60448.837184319 2024-05-18T20:05:32.725163+00:00 19994330.290000021458 29000293.015999969095 27870462.993000030518 3962250.148999928962 60448.837195978 2024-05-18T20:05:33.732539+00:00 19994330.290000021458 29000292.991000000387 27870463.036999940872 3956840.806000113022 60448.837207449 2024-05-18T20:05:34.723546+00:00 19994330.292999979109 29000292.991000000387 27870462.978000041097 3957260.056999921799 60448.837219108 2024-05-18T20:05:35.730921+00:00 19994330.287000000477 29000293.004000011832 27870462.980999950320 3954531.093999981880 60448.837230578 2024-05-18T20:05:36.721928+00:00 19994330.295000020415 29000292.981999989599 27870463.003000020981 3960705.933000088204 60448.837242237 2024-05-18T20:05:37.729303+00:00 19994330.288999971002 29000293.007000029087 27870462.995000001043 3958913.947999954224 60448.837253897 2024-05-18T20:05:38.736678+00:00 19994330.289000030607 29000293.004000011832 27870463.042000059038 3958355.065999985207 60448.837265367 2024-05-18T20:05:39.727686+00:00 19994330.290999948978 29000293.019999980927 27870462.977999929339 3959725.907999991905 60448.837277026 2024-05-18T20:05:40.735061+00:00 19994330.292000059038 29000292.993000030518 27870463.022000070661 3958790.144000052940 60448.837288502 2024-05-18T20:05:41.726564+00:00 19994330.289999961853 29000292.986999928951 27870462.950999978930 3960301.914999961853 60448.837300155 2024-05-18T20:05:42.733443+00:00 19994330.286000009626 29000292.990000009537 27870463.026999950409 3955626.026999949943 60448.837311631 2024-05-18T20:05:43.724946+00:00 19994330.291000008583 29000292.991999980062 27870462.973000049591 3960506.886000037193 60448.837323285 2024-05-18T20:05:44.731826+00:00 19994330.290999948978 29000293.018000010401 27870463.024000000209 3960185.108999968041 60448.837334755 2024-05-18T20:05:45.722832+00:00 19994330.292999979109 29000292.996000051498 27870463.037999998778 3961038.989000082016 60448.837346415 2024-05-18T20:05:46.730208+00:00 19994330.289000030607 29000293.011000040919 27870462.967000011355 3963057.967999935150 60448.837357890 2024-05-18T20:05:47.721711+00:00 19994330.287999991328 29000292.981999989599 27870462.991000000387 3961031.921000003815 60448.837369550 2024-05-18T20:05:48.729086+00:00 19994330.291000008583 29000293.024999979883 27870462.972999989986 3960563.003000020981 60448.837381203 2024-05-18T20:05:49.735966+00:00 19994330.289000030607 29000292.990000009537 27870462.988000009209 3957053.106999992859 60448.837392679 2024-05-18T20:05:50.727469+00:00 19994330.291000008583 29000292.990999940783 27870463.020000010729 3956779.995000004768 60448.837404333 2024-05-18T20:05:51.734348+00:00 19994330.291000008583 29000293.016000028700 27870463.011999990791 3959557.998999952804 60448.837415808 2024-05-18T20:05:52.725850+00:00 19994330.291000008583 29000293.006000038236 27870463.004000011832 3959953.014000058174 60448.837427462 2024-05-18T20:05:53.732731+00:00 19994330.291000008583 29000292.985000010580 27870462.960000008345 3957525.041000009049 60448.837438938 2024-05-18T20:05:54.724234+00:00 19994330.291000008583 29000293.001999970526 27870463.025999959558 3960318.896000028122 60448.837450597 2024-05-18T20:05:55.731609+00:00 19994330.290999889374 29000292.988999959081 27870462.981999989599 3957678.992999910843 60448.837462068 2024-05-18T20:05:56.722616+00:00 19994330.288000110537 29000293.004999998957 27870463.041999999434 3955264.031000018120 60448.837473727 2024-05-18T20:05:57.729991+00:00 19994330.287999991328 29000292.978000041097 27870462.989000018686 3956418.006000041962 60448.837485380 2024-05-18T20:05:58.736870+00:00 19994330.291000008583 29000293.026000019163 27870463.044000029564 3958331.983000040054 60448.837496856 2024-05-18T20:05:59.728373+00:00 19994330.289999961853 29000292.997999910265 27870462.921000000089 3955210.039999961853 60448.837508510 2024-05-18T20:06:00.735253+00:00 19994330.294000029564 29000293.012000080198 27870463.044999960810 3957028.919999957085 60448.837519986 2024-05-18T20:06:01.726756+00:00 19994330.289999961853 29000292.984000001103 27870462.976000010967 3961141.162999988068 60448.837531645 2024-05-18T20:06:02.734131+00:00 19994330.289999961853 29000293.000999990851 27870463.041000008583 3954594.849000095855 60448.837543115 2024-05-18T20:06:03.725138+00:00 19994330.289000030607 29000293.005000010133 27870462.970000028610 3958046.089999914169 60448.837554774 2024-05-18T20:06:04.732514+00:00 19994330.289999961853 29000293.003999989480 27870463.014999989420 3958712.893000007141 60448.837566250 2024-05-18T20:06:05.724016+00:00 19994330.289000030607 29000293.011000011116 27870462.983000040054 3957331.101000071038 60448.837577904 2024-05-18T20:06:06.730896+00:00 19994330.289999961853 29000292.996999979019 27870463.046999931335 3959032.023000001907 60448.837589379 2024-05-18T20:06:07.722399+00:00 19994330.294000029564 29000292.973000019789 27870462.932999968529 3957301.923999906052 60448.837601033 2024-05-18T20:06:08.729278+00:00 19994330.289999961853 29000293.018999990076 27870463.032999988645 3959414.939000010025 60448.837612693 2024-05-18T20:06:09.736653+00:00 19994330.290000081062 29000293.008000019938 27870463.032999988645 3958940.121999979019 60448.837624168 2024-05-18T20:06:10.728157+00:00 19994330.289999961853 29000293.000999990851 27870462.975000020117 3960838.028000115883 60448.837635822 2024-05-18T20:06:11.735036+00:00 19994330.289999961853 29000293.008000019938 27870462.998000029474 3954049.944999932777 60448.837647292 2024-05-18T20:06:12.726043+00:00 19994330.289000000805 29000292.984999950975 27870462.978000041097 3958140.047999978065 60448.837658952 2024-05-18T20:06:13.733418+00:00 19994330.289000000805 29000292.980000019073 27870463.005999919027 3961779.899000049103 60448.837670427 2024-05-18T20:06:14.724921+00:00 19994330.291000001132 29000293.009999990463 27870463.017000079155 3957687.988000034820 60448.837682081 2024-05-18T20:06:15.731801+00:00 19994330.293999988586 29000292.995999988168 27870462.967999938875 3955563.101999998093 60448.837693557 2024-05-18T20:06:16.723304+00:00 19994330.287999998778 29000293.000000000000 27870463.047999981791 3957844.985999941826 60448.837705210 2024-05-18T20:06:17.730183+00:00 19994330.291999999434 29000293.026000019163 27870462.989000078291 3956061.937999964226 60448.837716686 2024-05-18T20:06:18.721686+00:00 19994330.287000019103 29000292.974000040442 27870462.986999988556 3952276.067000031006 60448.837728340 2024-05-18T20:06:19.728565+00:00 19994330.292999979109 29000292.993999961764 27870462.988999959081 3954240.917999982834 60448.837739999 2024-05-18T20:06:20.735941+00:00 19994330.289000000805 29000293.003999948502 27870462.990000009537 3955345.952000021935 60448.837751475 2024-05-18T20:06:21.727444+00:00 19994330.289000000805 29000293.002000089735 27870463.001000050455 3960028.111000061035 60448.837763129 2024-05-18T20:06:22.734323+00:00 19994330.294999990612 29000292.995999928564 27870463.072999950498 3953474.944999932777 60448.837774605 2024-05-18T20:06:23.725826+00:00 19994330.284000009298 29000292.996999979019 27870462.947000000626 3954048.088000059128 60448.837786264 2024-05-18T20:06:24.733202+00:00 19994330.293000008911 29000292.991000059992 27870462.962000001222 3957343.916999936104 60448.837797734 2024-05-18T20:06:25.724208+00:00 19994330.291000008583 29000293.024000048637 27870463.037000000477 3956324.911000012886 60448.837809393 2024-05-18T20:06:26.731584+00:00 19994330.288999971002 29000293.010999921709 27870463.035000000149 3956908.098999977112 60448.837820863 2024-05-18T20:06:27.722591+00:00 19994330.291000008583 29000292.971999999136 27870462.954999979585 3958071.098000050057 60448.837832523 2024-05-18T20:06:28.729966+00:00 19994330.290000021458 29000293.034000039101 27870462.998000029474 3955107.929999948014 60448.837843993 2024-05-18T20:06:29.720975+00:00 19994330.290999948978 29000292.955000039190 27870462.978999998420 3955587.958000063896 60448.837855652 2024-05-18T20:06:30.728349+00:00 19994330.289000030607 29000293.051999930292 27870463.061999980360 3960976.077000021935 60448.837867312 2024-05-18T20:06:31.735723+00:00 19994330.295000020415 29000292.983999971300 27870462.993000000715 3957459.976999998093 60448.837878781 2024-05-18T20:06:32.726731+00:00 19994330.288999971002 29000292.981999989599 27870462.970000028610 3955113.024999976158 60448.837890441 2024-05-18T20:06:33.734106+00:00 19994330.291000008583 29000293.014000058174 27870462.921000000089 3956457.916000009049 60448.837901917 2024-05-18T20:06:34.725609+00:00 19994330.287999991328 29000293.001999970526 27870463.109999950975 3956391.162999988068 60448.837913570 2024-05-18T20:06:35.732489+00:00 19994330.289000030607 29000292.996000051498 27870462.987000048161 3955118.873999952804 60448.837925046 2024-05-18T20:06:36.723991+00:00 19994330.289999961853 29000293.016000028700 27870463.007999960333 3954226.014999986161 60448.837936700 2024-05-18T20:06:37.730871+00:00 19994330.291000008583 29000292.983999971300 27870463.057000041008 3959304.947000027169 60448.837948176 2024-05-18T20:06:38.722374+00:00 19994330.292000059038 29000292.984000001103 27870462.903000000864 3958980.981999992859 60448.837959829 2024-05-18T20:06:39.729253+00:00 19994330.289999961853 29000293.004000000656 27870462.991999980062 3957212.083999990951 60448.837971305 2024-05-18T20:06:40.720756+00:00 19994330.289000030607 29000293.006999999285 27870463.004999998957 3956511.049000024796 60448.837982959 2024-05-18T20:06:41.727636+00:00 19994330.291000008583 29000293.009999990463 27870463.004999998957 3957640.924999951851 60448.837994618 2024-05-18T20:06:42.735011+00:00 19994330.288999918848 29000292.995000001043 27870463.004999998957 3958374.004000068177 60448.838006094 2024-05-18T20:06:43.726514+00:00 19994330.289000030607 29000293.018000010401 27870462.981999989599 3960455.021000028122 60448.838017748 2024-05-18T20:06:44.733393+00:00 19994330.289000030607 29000292.995999988168 27870463.070000048727 3953010.972999929916 60448.838029217 2024-05-18T20:06:45.724400+00:00 19994330.293999910355 29000292.988000009209 27870462.968999978155 3953668.074000000954 60448.838040877 2024-05-18T20:06:46.731776+00:00 19994330.290000081062 29000292.984000030905 27870463.021000031382 3955477.957000017166 60448.838052347 2024-05-18T20:06:47.722783+00:00 19994330.289999961853 29000293.012999951839 27870463.011999960989 3956653.106999992859 60448.838064007 2024-05-18T20:06:48.730158+00:00 19994330.292000059038 29000293.026000019163 27870462.993000030518 3958120.899999976158 60448.838075482 2024-05-18T20:06:49.721661+00:00 19994330.291000008583 29000292.970000028610 27870463.004999998957 3955460.008000016212 60448.838087136 2024-05-18T20:06:50.728541+00:00 19994330.286999940872 29000292.988999959081 27870462.916999939829 3960891.955999969970 60448.838098795 2024-05-18T20:06:51.735916+00:00 19994330.287999991328 29000292.984000030905 27870463.016000028700 3960369.907999991905 60448.838110265 2024-05-18T20:06:52.726923+00:00 19994330.292999979109 29000293.016999959946 27870463.008999940008 3958474.086000084877 60448.838121925 2024-05-18T20:06:53.734298+00:00 19994330.291000008583 29000293.011000040919 27870463.021000031382 3960123.980000019073 60448.838133400 2024-05-18T20:06:54.725801+00:00 19994330.291000008583 29000292.999000009149 27870463.018000010401 3958736.007999897003 60448.838145054 2024-05-18T20:06:55.732680+00:00 19994330.292999979109 29000293.009999990463 27870463.018000010401 3957418.151000022888 60448.838156530 2024-05-18T20:06:56.724184+00:00 19994330.290000081062 29000292.990999940783 27870462.986999988556 3959718.929000020027 60448.838168183 2024-05-18T20:06:57.731063+00:00 19994330.289999961853 29000292.991000059992 27870462.978999968618 3960126.886999965180 60448.838179659 2024-05-18T20:06:58.722566+00:00 19994330.289000030607 29000293.024999979883 27870463.011000040919 3961466.131000041962 60448.838191319 2024-05-18T20:06:59.729941+00:00 19994330.287999991328 29000293.003000020981 27870462.978000041097 3955407.921000003815 60448.838202788 2024-05-18T20:07:00.720949+00:00 19994330.291000008583 29000292.978999968618 27870463.036000009626 3955946.032999991905 60448.838214448 2024-05-18T20:07:01.728324+00:00 19994330.289999961853 29000293.016000028700 27870463.004999998957 3958760.970999956131 60448.838226102 2024-05-18T20:07:02.735203+00:00 19994330.294000029564 29000292.988000039011 27870462.966000009328 3962245.974000095855 60448.838237578 2024-05-18T20:07:03.726706+00:00 19994330.288999918848 29000293.030999898911 27870462.999000001699 3959636.036999940872 60448.838249231 2024-05-18T20:07:04.733585+00:00 19994330.289000030607 29000292.981000069529 27870463.003000009805 3961147.962000011932 60448.838260707 2024-05-18T20:07:05.725088+00:00 19994330.289999961853 29000292.995000001043 27870463.028999980539 3957365.050999999046 60448.838272367 2024-05-18T20:07:06.732463+00:00 19994330.289999999106 29000293.008000019938 27870462.964999999851 3957836.039000033867 60448.838283836 2024-05-18T20:07:07.723471+00:00 19994330.289000000805 29000292.983999971300 27870463.030000001192 3957266.870999931823 60448.838295496 2024-05-18T20:07:08.730846+00:00 19994330.290999989957 29000293.021000031382 27870463.000000000000 3961477.053000092972 60448.838306966 2024-05-18T20:07:09.721853+00:00 19994330.291000008583 29000292.963999990374 27870462.990000009537 3957988.016999959946 60448.838318625 2024-05-18T20:07:10.729229+00:00 19994330.293000001460 29000293.021999958903 27870462.992000009865 3956933.911000012886 60448.838330095 2024-05-18T20:07:11.720235+00:00 19994330.287999998778 29000292.996000051498 27870463.057999968529 3959383.074999928009 60448.838341755 2024-05-18T20:07:12.727611+00:00 19994330.290999989957 29000292.981999989599 27870462.897000011057 3960635.009999989998 60448.838353409 2024-05-18T20:07:13.734490+00:00 19994330.287999991328 29000293.036000009626 27870463.019999980927 3958790.968000053894 60448.838364884 2024-05-18T20:07:14.725993+00:00 19994330.292000029236 29000292.975000020117 27870463.004999998957 3953483.041999936104 60448.838376538 2024-05-18T20:07:15.732872+00:00 19994330.288999971002 29000293.024000000209 27870463.058000031859 3957136.052000045776 60448.838388014 2024-05-18T20:07:16.724376+00:00 19994330.290000021458 29000292.995000001043 27870462.962999999523 3961166.021999955177 60448.838399673 2024-05-18T20:07:17.731751+00:00 19994330.291999999434 29000292.995999988168 27870463.005999978632 3959356.881000041962 60448.838411143 2024-05-18T20:07:18.722758+00:00 19994330.289000000805 29000292.986999999732 27870462.990000009537 3959702.031000018120 60448.838422802 2024-05-18T20:07:19.730133+00:00 19994330.291999999434 29000293.004000011832 27870462.975999951363 3960025.029000043869 60448.838434272 2024-05-18T20:07:20.721141+00:00 19994330.290000021458 29000292.998999979347 27870463.006000038236 3958489.041000009049 60448.838445932 2024-05-18T20:07:21.728516+00:00 19994330.288999971002 29000293.013000011444 27870463.034999970347 3958521.986999989022 60448.838457585 2024-05-18T20:07:22.735395+00:00 19994330.287000000477 29000292.971999999136 27870463.034000039101 3961592.986999989022 60448.838469061 2024-05-18T20:07:23.726898+00:00 19994330.291999999434 29000293.000000000000 27870462.940999981016 3958735.967000008095 60448.838480721 2024-05-18T20:07:24.734273+00:00 19994330.292999979109 29000293.027000010014 27870463.014000058174 3957758.950000000186 60448.838492190 2024-05-18T20:07:25.725280+00:00 19994330.287000000477 29000292.978999968618 27870463.000999931246 3956222.029999999795 60448.838503845 2024-05-18T20:07:26.732160+00:00 19994330.294000029564 29000293.017000019550 27870462.977000001818 3963081.001999999862 60448.838515320 2024-05-18T20:07:27.723662+00:00 19994330.291000008583 29000292.991000000387 27870463.055999990553 3964229.001000000164 60448.838526980 2024-05-18T20:07:28.731038+00:00 19994330.291999999434 29000293.001999970526 27870462.942000031471 3957227.061999998987 60448.838538450 2024-05-18T20:07:29.722045+00:00 19994330.286000009626 29000293.007000029087 27870462.996999979019 3959024.870000001043 60448.838550109 2024-05-18T20:07:30.729420+00:00 19994330.290999948978 29000292.985000010580 27870463.037999991328 3959849.134000000078 60448.838561579 2024-05-18T20:07:31.720427+00:00 19994330.289000030607 29000293.013999998569 27870462.966000080109 3958951.881000000983 60448.838573238 2024-05-18T20:07:32.727803+00:00 19994330.290999948978 29000293.024999979883 27870463.018999930471 3960506.085000000894 60448.838584892 2024-05-18T20:07:33.734682+00:00 19994330.292999979109 29000292.963000059128 27870463.001000050455 3961362.921999997925 60448.838596368 2024-05-18T20:07:34.726185+00:00 19994330.292000059038 29000293.022999998182 27870462.985000010580 3956017.010999999940 60448.838608022 2024-05-18T20:07:35.733064+00:00 19994330.286000009626 29000292.967999938875 27870463.013999938965 3959603.026000001002 60448.838619498 2024-05-18T20:07:36.724568+00:00 19994330.291000008583 29000293.021000031382 27870463.006000038236 3956513.968000002205 60448.838631151 2024-05-18T20:07:37.731447+00:00 19994330.291000008583 29000293.005999919027 27870463.016999959946 3958712.045999995898 60448.838642627 2024-05-18T20:07:38.722950+00:00 19994330.286999940872 29000292.998000029474 27870462.952000018209 3956765.935000001919 60448.838654281 2024-05-18T20:07:39.729829+00:00 19994330.291000008583 29000292.990000009537 27870462.988000039011 3959335.085000000894 60448.838665756 2024-05-18T20:07:40.721332+00:00 19994330.292000059038 29000292.991999980062 27870463.037999998778 3959393.919999993872 60448.838677416 2024-05-18T20:07:41.728708+00:00 19994330.291000008583 29000293.017000079155 27870463.019999999553 3958425.046000003815 60448.838688886 2024-05-18T20:07:42.719715+00:00 19994330.289999961853 29000292.979999899864 27870462.930000010878 3956568.989999995101 60448.838700545 2024-05-18T20:07:43.727090+00:00 19994330.289000030607 29000293.003000020981 27870463.039000000805 3955025.050999999046 60448.838712199 2024-05-18T20:07:44.733969+00:00 19994330.293999910355 29000293.008000019938 27870462.998999979347 3957980.982000008225 60448.838723674 2024-05-18T20:07:45.725473+00:00 19994330.287000060081 29000292.988999959081 27870463.006999999285 3957789.023000001907 60448.838735328 2024-05-18T20:07:46.732351+00:00 19994330.287999991328 29000292.994000080973 27870462.927000019699 3963241.931999995839 60448.838746804 2024-05-18T20:07:47.723855+00:00 19994330.292999979109 29000293.037999991328 27870463.057999998331 3959161.130999996793 60448.838758463 2024-05-18T20:07:48.731230+00:00 19994330.290000081062 29000292.967999938875 27870463.001000020653 3956436.915000007022 60448.838769933 2024-05-18T20:07:49.722237+00:00 19994330.289999961853 29000293.003000020981 27870462.968999978155 3959982.011999994982 60448.838781593 2024-05-18T20:07:50.729614+00:00 19994330.291999939829 29000293.022999998182 27870463.048999968916 3956809.013999999035 60448.838793063 2024-05-18T20:07:51.720620+00:00 19994330.290000081062 29000292.958999991417 27870462.984000030905 3960285.937000005972 60448.838804722 2024-05-18T20:07:52.727995+00:00 19994330.289999961853 29000293.022999998182 27870462.994000021368 3959390.058999999892 60448.838816376 2024-05-18T20:07:53.734874+00:00 19994330.287999991328 29000292.995000001043 27870463.034999970347 3956232.966999993194 60448.838827852 2024-05-18T20:07:54.726377+00:00 19994330.291000008583 29000293.015000000596 27870463.027000010014 3959151.987000002991 60448.838839511 2024-05-18T20:07:55.733751+00:00 19994330.291000008583 29000292.991999980062 27870462.980000019073 3958874.047999992967 60448.838850981 2024-05-18T20:07:56.724759+00:00 19994330.289000030607 29000292.978999998420 27870462.934999998659 3960888.962999999989 60448.838862640 2024-05-18T20:07:57.732134+00:00 19994330.293999910355 29000293.011999990791 27870463.025999959558 3962064.919000000227 60448.838874110 2024-05-18T20:07:58.723142+00:00 19994330.289000030607 29000293.006999999285 27870463.023000061512 3961833.118000001181 60448.838885770 2024-05-18T20:07:59.730517+00:00 19994330.291000008583 29000292.998000029474 27870463.031999949366 3960238.983999996912 60448.838897245 2024-05-18T20:08:00.722020+00:00 19994330.289000000805 29000292.997999999672 27870462.981000069529 3956700.925999999046 60448.838908900 2024-05-18T20:08:01.728899+00:00 19994330.290000010282 29000293.011999960989 27870462.980999950320 3961075.078000009060 60448.838920375 2024-05-18T20:08:02.720403+00:00 19994330.290999989957 29000292.984000030905 27870463.034999970347 3961572.062000005972 60448.838932029 2024-05-18T20:08:03.727282+00:00 19994330.291000008583 29000292.995999988168 27870462.973000049591 3959710.933999984991 60448.838943688 2024-05-18T20:08:04.734657+00:00 19994330.289999991655 29000293.016000028700 27870462.983000040054 3956542.062999994028 60448.838955164 2024-05-18T20:08:05.726159+00:00 19994330.289999991655 29000293.019999980927 27870462.985999941826 3966183.969000012148 60448.838966818 2024-05-18T20:08:06.733039+00:00 19994330.290000021458 29000292.990000009537 27870463.028000000864 3965081.914999992121 60448.838978293 2024-05-18T20:08:07.724543+00:00 19994330.290999978781 29000292.988999959081 27870462.978999968618 3955377.006000012159 60448.838989947 2024-05-18T20:08:08.731422+00:00 19994330.288000021130 29000293.010000050068 27870462.958000060171 3953769.939999998081 60448.839001423 2024-05-18T20:08:09.722925+00:00 19994330.292999979109 29000292.986999928951 27870463.024999979883 3957509.097000002861 60448.839013082 2024-05-18T20:08:10.730300+00:00 19994330.288000021130 29000293.001000050455 27870463.064999941736 3956078.930000007153 60448.839024552 2024-05-18T20:08:11.721307+00:00 19994330.289999991655 29000292.998000029474 27870462.967000011355 3955893.041999996174 60448.839036211 2024-05-18T20:08:12.728683+00:00 19994330.294000029564 29000293.021000031382 27870462.978000041097 3957730.095999985933 60448.839047682 2024-05-18T20:08:13.719690+00:00 19994330.289999961853 29000292.988999959081 27870463.029999971390 3956312.901000022888 60448.839059335 2024-05-18T20:08:14.726569+00:00 19994330.287000000477 29000292.986999988556 27870463.018000010401 3957924.064999998081 60448.839070995 2024-05-18T20:08:15.733944+00:00 19994330.291000008583 29000293.004999998957 27870462.968999978155 3954187.032999991905 60448.839082470 2024-05-18T20:08:16.725447+00:00 19994330.291999999434 29000293.011000040919 27870463.022999998182 3953622.965999991167 60448.839094124 2024-05-18T20:08:17.732327+00:00 19994330.287999991328 29000292.986999988556 27870462.922000050545 3955889.941000015009 60448.839105600 2024-05-18T20:08:18.723830+00:00 19994330.291999999434 29000293.013000011444 27870463.057000000030 3954656.935000001919 60448.839117254 2024-05-18T20:08:19.730709+00:00 19994330.290000021458 29000292.995000001043 27870462.982000000775 3958759.026999980211 60448.839128729 2024-05-18T20:08:20.722212+00:00 19994330.291000008583 29000292.985999941826 27870462.975000008941 3955218.057000011206 60448.839140383 2024-05-18T20:08:21.729092+00:00 19994330.291999999434 29000293.028000000864 27870463.041999999434 3951184.009000002872 60448.839151859 2024-05-18T20:08:22.720595+00:00 19994330.287999991328 29000292.986999988556 27870463.021000001580 3954985.055000007153 60448.839163512 2024-05-18T20:08:23.727474+00:00 19994330.289000030607 29000292.991000059992 27870462.946000009775 3960100.896999984980 60448.839174988 2024-05-18T20:08:24.718977+00:00 19994330.288999971002 29000292.993999961764 27870463.032999988645 3955573.972999989986 60448.839186642 2024-05-18T20:08:25.725856+00:00 19994330.291000008583 29000293.021999958903 27870462.978999998420 3961535.085000007879 60448.839198302 2024-05-18T20:08:26.733231+00:00 19994330.291999999434 29000293.004000071436 27870463.059999998659 3956038.087000011932 60448.839209777 2024-05-18T20:08:27.724734+00:00 19994330.289000030607 29000292.998000029474 27870463.026999980211 3958559.938999981154 60448.839221431 2024-05-18T20:08:28.731614+00:00 19994330.294999960810 29000292.990000009537 27870462.928000029176 3958934.973000019789 60448.839232907 2024-05-18T20:08:29.723117+00:00 19994330.287000060081 29000292.995999999344 27870462.988999959081 3959403.054999976885 60448.839244560 2024-05-18T20:08:30.729996+00:00 19994330.289999961853 29000293.004999998957 27870463.030000030994 3959120.879000008106 60448.839256036 2024-05-18T20:08:31.721500+00:00 19994330.292999979109 29000293.000000000000 27870463.028000000864 3955879.035999984015 60448.839267690 2024-05-18T20:08:32.728378+00:00 19994330.286000009626 29000292.984999980778 27870462.959999978542 3955894.007000029087 60448.839279165 2024-05-18T20:08:33.719882+00:00 19994330.292999979109 29000293.006999999285 27870463.004000011832 3959337.068000019062 60448.839290819 2024-05-18T20:08:34.726761+00:00 19994330.289000030607 29000293.015000019222 27870463.021000031382 3953447.863999962807 60448.839302478 2024-05-18T20:08:35.734136+00:00 19994330.291999939829 29000292.993999991566 27870462.969999969006 3951344.028999983799 60448.839313949 2024-05-18T20:08:36.725143+00:00 19994330.291000008583 29000293.011000011116 27870463.050000008196 3957564.023000001907 60448.839325608 2024-05-18T20:08:37.732519+00:00 19994330.290000081062 29000292.981999989599 27870462.949000000954 3958921.022000014782 60448.839337084 2024-05-18T20:08:38.724022+00:00 19994330.286999940872 29000292.999000009149 27870462.995000001043 3956372.056999980938 60448.839348737 2024-05-18T20:08:39.730901+00:00 19994330.292000059038 29000293.005999978632 27870462.993999961764 3955785.883000016212 60448.839360213 2024-05-18T20:08:40.722404+00:00 19994330.287999991328 29000293.014999989420 27870463.054000020027 3958952.116999983788 60448.839371867 2024-05-18T20:08:41.729282+00:00 19994330.291000008583 29000292.962999999523 27870462.937999960035 3954225.964000045788 60448.839383342 2024-05-18T20:08:42.720785+00:00 19994330.291999939829 29000293.027000010014 27870463.087000008672 3955317.935999989975 60448.839394996 2024-05-18T20:08:43.727664+00:00 19994330.289999961853 29000292.991000000387 27870462.966000080109 3959110.048999965191 60448.839406472 2024-05-18T20:08:44.719169+00:00 19994330.291000008583 29000292.994000021368 27870462.956999901682 3958244.114000021946 60448.839418131 2024-05-18T20:08:45.726544+00:00 19994330.289000030607 29000292.999000009149 27870463.018000010401 3956480.887000023853 60448.839429785 2024-05-18T20:08:46.733423+00:00 19994330.292000059038 29000292.993000030518 27870463.012000080198 3955948.014999986161 60448.839441261 2024-05-18T20:08:47.724927+00:00 19994330.286999940872 29000293.026999950409 27870463.031000021845 3957082.078999996185 60448.839452914 2024-05-18T20:08:48.731806+00:00 19994330.291000008583 29000293.001000050455 27870462.926999930292 3957429.846000016201 60448.839464390 2024-05-18T20:08:49.723309+00:00 19994330.292999979109 29000292.980999950320 27870463.011000040919 3955832.018000007141 60448.839476044 2024-05-18T20:08:50.730188+00:00 19994330.289000030607 29000293.019999980927 27870463.003000020981 3954753.963999987114 60448.839487520 2024-05-18T20:08:51.721691+00:00 19994330.291000008583 29000292.983000040054 27870463.022999998182 3955714.027999997139 60448.839499179 2024-05-18T20:08:52.729066+00:00 19994330.289999961853 29000292.983000040054 27870462.968999978155 3957065.073000013828 60448.839510649 2024-05-18T20:08:53.720074+00:00 19994330.289000000805 29000293.010999921709 27870463.003000020981 3957282.987999976147 60448.839522309 2024-05-18T20:08:54.727449+00:00 19994330.291000001132 29000293.003000020981 27870462.973999980837 3955557.958000003826 60448.839533778 2024-05-18T20:08:55.718456+00:00 19994330.289000000805 29000292.985000010580 27870463.000999931246 3957939.970000029076 60448.839545438 2024-05-18T20:08:56.725831+00:00 19994330.290000010282 29000293.004999998957 27870463.063000079244 3953716.082999945153 60448.839557092 2024-05-18T20:08:57.732710+00:00 19994330.293000001460 29000293.024999979883 27870462.978000000119 3951504.967000008095 60448.839568567 2024-05-18T20:08:58.724214+00:00 19994330.288999989629 29000292.968000050634 27870462.986000001431 3952817.952000021935 60448.839580221 2024-05-18T20:08:59.731093+00:00 19994330.292000010610 29000293.000000000000 27870462.964000001550 3956738.077000021935 60448.839591697 2024-05-18T20:09:00.722596+00:00 19994330.291000008583 29000293.019999980927 27870463.028999980539 3956549.939999998081 60448.839603356 2024-05-18T20:09:01.729971+00:00 19994330.288999971002 29000293.011000040919 27870463.037000000477 3956391.046000003815 60448.839614826 2024-05-18T20:09:02.720978+00:00 19994330.290000021458 29000293.000000000000 27870463.030000001192 3958907.041999996174 60448.839626485 2024-05-18T20:09:03.728354+00:00 19994330.289000000805 29000292.990999940783 27870462.989000018686 3959546.972999989986 60448.839637956 2024-05-18T20:09:04.719361+00:00 19994330.289999991655 29000293.008000019938 27870463.005999978632 3954717.029999970924 60448.839649615 2024-05-18T20:09:05.726736+00:00 19994330.289000000805 29000293.003999948502 27870462.943999979645 3955089.949000000954 60448.839661269 2024-05-18T20:09:06.733615+00:00 19994330.295000020415 29000293.002000000328 27870463.034000039101 3956067.078000009060 60448.839672744 2024-05-18T20:09:07.725118+00:00 19994330.289999961853 29000292.995999999344 27870463.005999978632 3959949.907000004780 60448.839684404 2024-05-18T20:09:08.732494+00:00 19994330.287999991328 29000292.974000010639 27870462.984000030905 3957977.050000011921 60448.839695874 2024-05-18T20:09:09.723501+00:00 19994330.288000050932 29000293.019999980927 27870463.002999961376 3954100.949000000954 60448.839707533 2024-05-18T20:09:10.730876+00:00 19994330.290999948978 29000293.001000020653 27870463.015000049025 3957138.041000009049 60448.839719003 2024-05-18T20:09:11.721883+00:00 19994330.290000021458 29000293.002999991179 27870462.949999991804 3959566.037000000011 60448.839730663 2024-05-18T20:09:12.729258+00:00 19994330.290000021458 29000292.990000009537 27870463.010999981314 3956413.922999978065 60448.839742132 2024-05-18T20:09:13.720266+00:00 19994330.293999969959 29000293.009999990463 27870462.988000039011 3953599.998000026215 60448.839753792 2024-05-18T20:09:14.727641+00:00 19994330.289000030607 29000292.994000021368 27870463.055999990553 3956367.084999979008 60448.839765268 2024-05-18T20:09:15.719144+00:00 19994330.291000008583 29000293.013000011444 27870463.003999948502 3958819.953000009060 60448.839776922 2024-05-18T20:09:16.726023+00:00 19994330.290999948978 29000293.000999990851 27870462.944000009447 3958611.893999993801 60448.839788581 2024-05-18T20:09:17.733398+00:00 19994330.291000008583 29000292.973999980837 27870463.021000031382 3963586.114000021946 60448.839800051 2024-05-18T20:09:18.724405+00:00 19994330.287999991328 29000293.007000029087 27870463.013000011444 3951435.988999962807 60448.839811705 2024-05-18T20:09:19.731285+00:00 19994330.290000021458 29000293.027000010014 27870463.029000040144 3953741.972999989986 60448.839823180 2024-05-18T20:09:20.722788+00:00 19994330.292000059038 29000292.972999989986 27870462.979999899864 3957903.020000040997 60448.839834840 2024-05-18T20:09:21.730163+00:00 19994330.289999961853 29000293.027000010014 27870463.000000000000 3954336.909999967087 60448.839846310 2024-05-18T20:09:22.721170+00:00 19994330.289000030607 29000292.978999968618 27870462.963999990374 3955039.087999999989 60448.839857969 2024-05-18T20:09:23.728546+00:00 19994330.291000008583 29000292.975000020117 27870462.977000001818 3956415.118000030983 60448.839869439 2024-05-18T20:09:24.719553+00:00 19994330.290999889374 29000293.041000008583 27870463.079000119120 3958277.935999989975 60448.839881099 2024-05-18T20:09:25.726927+00:00 19994330.288000110537 29000292.993999961764 27870462.951999899000 3959596.894999980927 60448.839892569 2024-05-18T20:09:26.717935+00:00 19994330.290999889374 29000292.980000019073 27870463.032000061125 3957685.105000019073 60448.839904228 2024-05-18T20:09:27.725310+00:00 19994330.291000008583 29000293.004999998957 27870462.952000018209 3955455.976000010967 60448.839915887 2024-05-18T20:09:28.732686+00:00 19994330.290000081062 29000292.985000010580 27870463.031999949366 3956391.967999995220 60448.839927358 2024-05-18T20:09:29.723693+00:00 19994330.289999961853 29000293.024999979883 27870462.958999991417 3959240.034999967087 60448.839939017 2024-05-18T20:09:30.731068+00:00 19994330.292000059038 29000292.985000010580 27870463.006000038236 3962398.000000000000 60448.839950487 2024-05-18T20:09:31.722075+00:00 19994330.291000008583 29000293.021999958903 27870463.064999941736 3959931.939999998081 60448.839962146 2024-05-18T20:09:32.729450+00:00 19994330.289999961853 29000292.986999988556 27870462.984000090510 3960843.993000030983 60448.839973622 2024-05-18T20:09:33.720953+00:00 19994330.289000030607 29000292.986000061035 27870462.954999919981 3957002.006999969017 60448.839985276 2024-05-18T20:09:34.727832+00:00 19994330.289999961853 29000293.028000000864 27870463.001000050455 3957469.044000030030 60448.839996751 2024-05-18T20:09:35.719335+00:00 19994330.291999939829 29000292.995000001043 27870462.986000001431 3959023.967999995220 60448.840008405 2024-05-18T20:09:36.726215+00:00 19994330.287000060081 29000292.983000040054 27870463.043000001460 3960950.938000022899 60448.840020065 2024-05-18T20:09:37.733590+00:00 19994330.294999960810 29000292.981999989599 27870462.988000001758 3962112.092999995220 60448.840031534 2024-05-18T20:09:38.724597+00:00 19994330.290000081062 29000293.000999931246 27870463.010000009090 3960438.908999979030 60448.840043194 2024-05-18T20:09:39.731973+00:00 19994330.288999918848 29000293.026000019163 27870462.977000001818 3961993.964999973774 60448.840054664 2024-05-18T20:09:40.722980+00:00 19994330.287999991328 29000293.006999969482 27870463.053999990225 3959453.042000054847 60448.840066324 2024-05-18T20:09:41.730355+00:00 19994330.291000008583 29000292.980000019073 27870462.946000009775 3956987.108999968041 60448.840077794 2024-05-18T20:09:42.721362+00:00 19994330.287999991328 29000293.003000020981 27870463.065000001341 3956166.993000030983 60448.840089453 2024-05-18T20:09:43.728737+00:00 19994330.292000059038 29000293.013999998569 27870462.974999990314 3956236.939999938011 60448.840100929 2024-05-18T20:09:44.720240+00:00 19994330.291000008583 29000293.000999990851 27870463.026000019163 3959523.955000042915 60448.840112582 2024-05-18T20:09:45.727120+00:00 19994330.291999939829 29000292.999000009149 27870462.967999991030 3958893.046000003815 60448.840124058 2024-05-18T20:09:46.718623+00:00 19994330.290000081062 29000292.986999988556 27870462.977999988943 3957720.036999940872 60448.840135718 2024-05-18T20:09:47.725998+00:00 19994330.289999999106 29000293.013999998569 27870463.037000000477 3953766.032000064850 60448.840147371 2024-05-18T20:09:48.732877+00:00 19994330.289000000805 29000292.971999999136 27870462.956000030041 3961254.881999969017 60448.840158847 2024-05-18T20:09:49.724381+00:00 19994330.289999999106 29000293.022999998182 27870463.003999948502 3956363.023000001907 60448.840170501 2024-05-18T20:09:50.731260+00:00 19994330.290999989957 29000292.985000010580 27870463.065000001341 3959110.027999997139 60448.840181977 2024-05-18T20:09:51.722763+00:00 19994330.292000010610 29000293.011999960989 27870462.962999999523 3957050.978000044823 60448.840193636 2024-05-18T20:09:52.730138+00:00 19994330.287999991328 29000293.001000050455 27870462.982000049204 3960082.973999977112 60448.840205106 2024-05-18T20:09:53.721145+00:00 19994330.290999989957 29000293.000999990851 27870462.967000011355 3959236.095000029076 60448.840216765 2024-05-18T20:09:54.728521+00:00 19994330.290000021458 29000292.986999988556 27870463.041999939829 3959890.957000017166 60448.840228235 2024-05-18T20:09:55.719528+00:00 19994330.290999978781 29000293.012000020593 27870462.983000040054 3957233.000999927986 60448.840239895 2024-05-18T20:09:56.726902+00:00 19994330.290000021458 29000292.993999961764 27870462.998999949545 3958179.006000041962 60448.840251365 2024-05-18T20:09:57.717910+00:00 19994330.289999991655 29000293.015000049025 27870462.983000040054 3955409.003000020981 60448.840263024 2024-05-18T20:09:58.725285+00:00 19994330.287999991328 29000292.998999949545 27870463.013000011444 3958894.937999964226 60448.840274678 2024-05-18T20:09:59.732165+00:00 19994330.293000008911 29000293.008999999613 27870463.039000030607 3958166.103000044823 60448.840286153 2024-05-18T20:10:00.723668+00:00 19994330.289999991655 29000292.978000041097 27870462.968999978155 3956313.916999936104 60448.840297813 2024-05-18T20:10:01.731043+00:00 19994330.291999999434 29000293.005999919027 27870462.980999950320 3957736.032999991905 60448.840309283 2024-05-18T20:10:02.722050+00:00 19994330.289000030607 29000292.996000051498 27870463.049000021070 3954194.018000007141 60448.840320942 2024-05-18T20:10:03.729425+00:00 19994330.292999979109 29000293.008999940008 27870462.983000040054 3957426.034000039101 60448.840332412 2024-05-18T20:10:04.720432+00:00 19994330.286000009626 29000292.994000080973 27870462.990000009537 3959763.044999957085 60448.840344072 2024-05-18T20:10:05.727808+00:00 19994330.289999961853 29000292.982999920845 27870463.046000000089 3960116.884000062943 60448.840355542 2024-05-18T20:10:06.718815+00:00 19994330.290000021458 29000293.006000038236 27870462.955999970436 3960207.985999941826 60448.840367201 2024-05-18T20:10:07.726190+00:00 19994330.291999999434 29000293.006000038236 27870462.968999978155 3960744.090999960899 60448.840378677 2024-05-18T20:10:08.717693+00:00 19994330.291000008583 29000292.991999980062 27870463.031000021845 3956844.845000029076 60448.840390331 2024-05-18T20:10:09.724572+00:00 19994330.291999999434 29000293.013999938965 27870463.026999950409 3957743.062999964226 60448.840401990 2024-05-18T20:10:10.731948+00:00 19994330.288999971002 29000292.990000009537 27870462.955000039190 3960735.037000060081 60448.840413460 2024-05-18T20:10:11.722955+00:00 19994330.289000030607 29000292.988000039011 27870463.008000019938 3959875.039999961853 60448.840425120 2024-05-18T20:10:12.730330+00:00 19994330.289999961853 29000293.019000049680 27870463.000999931246 3959216.016000031959 60448.840436589 2024-05-18T20:10:13.721337+00:00 19994330.291000068188 29000292.998999949545 27870463.009000059217 3959982.935000061989 60448.840448249 2024-05-18T20:10:14.728713+00:00 19994330.286999940872 29000293.016999959946 27870463.052999999374 3956800.975999950897 60448.840459725 2024-05-18T20:10:15.720216+00:00 19994330.294000029564 29000292.968999978155 27870462.977000001818 3959290.021999955177 60448.840471379 2024-05-18T20:10:16.727095+00:00 19994330.292999979109 29000293.010000109673 27870462.998000010848 3961198.928000092972 60448.840482854 2024-05-18T20:10:17.718598+00:00 19994330.287000060081 29000293.016999959946 27870462.964000001550 3959668.165999888908 60448.840494514 2024-05-18T20:10:18.725973+00:00 19994330.289999961853 29000292.983000040054 27870463.015999998897 3955889.939000010025 60448.840505984 2024-05-18T20:10:19.716981+00:00 19994330.289999961853 29000293.022999998182 27870463.000999990851 3959103.998000026215 60448.840517643 2024-05-18T20:10:20.724356+00:00 19994330.292000059038 29000292.989999998361 27870463.001000020653 3957211.975000023842 60448.840529297 2024-05-18T20:10:21.731235+00:00 19994330.289999961853 29000292.992000009865 27870463.014999989420 3954514.059999942780 60448.840540772 2024-05-18T20:10:22.722738+00:00 19994330.287999991328 29000292.978999990970 27870462.975000020117 3955383.014000058174 60448.840552426 2024-05-18T20:10:23.729617+00:00 19994330.294000029564 29000293.024000018835 27870463.024999979883 3964966.911000012886 60448.840563902 2024-05-18T20:10:24.721120+00:00 19994330.289000030607 29000292.978999998420 27870462.939000010490 3957110.985000013839 60448.840575555 2024-05-18T20:10:25.728000+00:00 19994330.288999918848 29000293.013999998569 27870463.009999990463 3960083.057999968994 60448.840587031 2024-05-18T20:10:26.719503+00:00 19994330.292999979109 29000293.007999990135 27870463.047999981791 3957654.006000041962 60448.840598691 2024-05-18T20:10:27.726878+00:00 19994330.288000110537 29000292.988000009209 27870463.018999990076 3961698.960999966133 60448.840610160 2024-05-18T20:10:28.717885+00:00 19994330.288999918848 29000293.027999971062 27870462.980000019073 3953681.947999954224 60448.840621820 2024-05-18T20:10:29.725261+00:00 19994330.290000081062 29000292.993000030518 27870463.022999998182 3954466.030000091065 60448.840633474 2024-05-18T20:10:30.732140+00:00 19994330.294999960810 29000292.971999999136 27870462.911000009626 3959555.949999928009 60448.840644950 2024-05-18T20:10:31.723643+00:00 19994330.286999940872 29000293.028000000864 27870463.068000018597 3957868.128000020981 60448.840656609 2024-05-18T20:10:32.731018+00:00 19994330.292000059038 29000292.989000018686 27870462.973999980837 3962258.990999937057 60448.840668079 2024-05-18T20:10:33.722025+00:00 19994330.287999991328 29000292.987999979407 27870463.009999990463 3960561.001000047196 60448.840679739 2024-05-18T20:10:34.729401+00:00 19994330.289999961853 29000292.999000009149 27870462.978999968618 3962175.899000049103 60448.840691208 2024-05-18T20:10:35.720408+00:00 19994330.292000059038 29000293.027000010014 27870463.050000071526 3959101.129999995232 60448.840702868 2024-05-18T20:10:36.727783+00:00 19994330.287999991328 29000292.995000001043 27870462.945999979973 3963422.978999971878 60448.840714344 2024-05-18T20:10:37.719286+00:00 19994330.289999961853 29000293.000999990851 27870463.013999938965 3960954.998000026215 60448.840725997 2024-05-18T20:10:38.726165+00:00 19994330.290000081062 29000292.973999980837 27870463.018000010401 3957715.891999959946 60448.840737467 2024-05-18T20:10:39.717173+00:00 19994330.291999939829 29000293.016999959946 27870462.963000059128 3956974.001999973785 60448.840749127 2024-05-18T20:10:40.724548+00:00 19994330.292000059038 29000293.012000080198 27870463.018999930471 3958006.074000000954 60448.840760786 2024-05-18T20:10:41.731923+00:00 19994330.287999998778 29000292.987999919802 27870462.999000068754 3958752.008000016212 60448.840772262 2024-05-18T20:10:42.723425+00:00 19994330.291000001132 29000293.004000071436 27870463.041000008583 3957140.050000071991 60448.840783915 2024-05-18T20:10:43.730305+00:00 19994330.289999999106 29000292.995000001043 27870462.985000010580 3961331.955999969970 60448.840795391 2024-05-18T20:10:44.721808+00:00 19994330.287999998778 29000292.978999968618 27870462.967000011355 3955814.013999938965 60448.840807045 2024-05-18T20:10:45.728688+00:00 19994330.290999989957 29000293.034999970347 27870463.052999969572 3959955.945999979973 60448.840818521 2024-05-18T20:10:46.720191+00:00 19994330.292000010610 29000292.988000039011 27870462.978999968618 3956336.079000114929 60448.840830180 2024-05-18T20:10:47.727566+00:00 19994330.289999991655 29000292.993999961764 27870462.957000020891 3957844.982999920845 60448.840841650 2024-05-18T20:10:48.718573+00:00 19994330.291999999434 29000292.994000080973 27870463.059000018984 3959601.001000047196 60448.840853310 2024-05-18T20:10:49.725948+00:00 19994330.289999991655 29000293.008999940008 27870462.960999969393 3959013.934000014793 60448.840864779 2024-05-18T20:10:50.716956+00:00 19994330.290000021458 29000292.999000068754 27870463.000000000000 3960754.996999979019 60448.840876439 2024-05-18T20:10:51.724331+00:00 19994330.287999991328 29000293.000999931246 27870463.049999948591 3953137.985999941826 60448.840888098 2024-05-18T20:10:52.731705+00:00 19994330.289999991655 29000293.003000020981 27870462.949999999255 3955189.013000010978 60448.840899574 2024-05-18T20:10:53.723209+00:00 19994330.291999999434 29000293.011000040919 27870463.050999999046 3955397.994000076782 60448.840911228 2024-05-18T20:10:54.730088+00:00 19994330.291999999434 29000292.970999959856 27870462.932000000030 3957643.918999909889 60448.840922704 2024-05-18T20:10:55.721592+00:00 19994330.289000030607 29000292.981000069529 27870463.024000000209 3957624.093000053894 60448.840934357 2024-05-18T20:10:56.728471+00:00 19994330.291000008583 29000293.035999890417 27870463.008999999613 3961294.026999949943 60448.840945833 2024-05-18T20:10:57.719973+00:00 19994330.288999971002 29000292.986999999732 27870462.931999981403 3960255.914000033867 60448.840957487 2024-05-18T20:10:58.726853+00:00 19994330.290000021458 29000293.024000000209 27870463.056000020355 3952939.111999989022 60448.840968962 2024-05-18T20:10:59.718356+00:00 19994330.288999971002 29000292.964999988675 27870462.993999991566 3953227.937000035774 60448.840980622 2024-05-18T20:11:00.725731+00:00 19994330.291999999434 29000293.001000020653 27870462.956000000238 3956398.037999988068 60448.840992092 2024-05-18T20:11:01.716739+00:00 19994330.290000021458 29000293.041999999434 27870463.078000009060 3960905.949999928009 60448.841003751 2024-05-18T20:11:02.724113+00:00 19994330.291999999434 29000292.977999988943 27870462.985000010580 3962523.032000064850 60448.841015405 2024-05-18T20:11:03.730993+00:00 19994330.291000008583 29000292.989000018686 27870462.975999951363 3957530.044000030030 60448.841026881 2024-05-18T20:11:04.722496+00:00 19994330.288999971002 29000292.998999979347 27870463.059999998659 3960776.955999969970 60448.841038534 2024-05-18T20:11:05.729375+00:00 19994330.290000021458 29000293.001000020653 27870462.905000030994 3961372.006999969017 60448.841050010 2024-05-18T20:11:06.720879+00:00 19994330.291000008583 29000293.009999990463 27870463.025999959558 3955824.935999989975 60448.841061669 2024-05-18T20:11:07.728256+00:00 19994330.290000021458 29000293.018999990076 27870463.005000051111 3961064.973000050057 60448.841073140 2024-05-18T20:11:08.719261+00:00 19994330.287999991328 29000292.995999988168 27870463.026999950409 3956957.105999947060 60448.841084799 2024-05-18T20:11:09.726636+00:00 19994330.292999979109 29000292.995000001043 27870462.998000029474 3956175.065000057220 60448.841096269 2024-05-18T20:11:10.717643+00:00 19994330.291000008583 29000292.977999988943 27870462.992000039667 3954351.902999997139 60448.841107928 2024-05-18T20:11:11.725019+00:00 19994330.291000008583 29000293.021000031382 27870462.996999979019 3956294.011000037193 60448.841119398 2024-05-18T20:11:12.716026+00:00 19994330.288999918848 29000292.967999991030 27870462.917999979109 3959150.066999911796 60448.841131058 2024-05-18T20:11:13.723401+00:00 19994330.290000081062 29000293.028999980539 27870463.062000039965 3952735.996000051033 60448.841142717 2024-05-18T20:11:14.730776+00:00 19994330.289999961853 29000292.984000030905 27870463.013999938965 3962749.919000030030 60448.841154187 2024-05-18T20:11:15.721783+00:00 19994330.292000059038 29000293.021999958903 27870462.952000018209 3955665.060999989975 60448.841165847 2024-05-18T20:11:16.729159+00:00 19994330.283999919891 29000292.975000020117 27870463.041000008583 3952503.939999938011 60448.841177317 2024-05-18T20:11:17.720165+00:00 19994330.296000000089 29000292.993999961764 27870462.991999980062 3956735.062000035774 60448.841188976 2024-05-18T20:11:18.727541+00:00 19994330.291000008583 29000293.024000048637 27870463.000000000000 3957170.016999959946 60448.841200452 2024-05-18T20:11:19.719043+00:00 19994330.290000081062 29000292.973000049591 27870462.960999969393 3955401.980000019073 60448.841212105 2024-05-18T20:11:20.725923+00:00 19994330.288999918848 29000293.020999908447 27870463.049000021070 3952273.004999995232 60448.841223581 2024-05-18T20:11:21.717426+00:00 19994330.290000081062 29000293.000000000000 27870463.034000039101 3957938.960999966133 60448.841235241 2024-05-18T20:11:22.724802+00:00 19994330.289999961853 29000293.000000000000 27870462.991999980062 3955598.946000099182 60448.841246895 2024-05-18T20:11:23.731681+00:00 19994330.289999961853 29000293.012000080198 27870462.980000019073 3954857.066999911796 60448.841258370 2024-05-18T20:11:24.723184+00:00 19994330.292000059038 29000292.983999971300 27870462.947000030428 3957420.989000082016 60448.841270024 2024-05-18T20:11:25.730063+00:00 19994330.288999918848 29000292.998999949545 27870463.039999961853 3957950.000000000000 60448.841281500 2024-05-18T20:11:26.721566+00:00 19994330.290000081062 29000293.011000040919 27870463.021999958903 3956822.015999913216 60448.841293153 2024-05-18T20:11:27.728446+00:00 19994330.289999961853 29000293.016000028700 27870463.024999979883 3958498.979000092018 60448.841304629 2024-05-18T20:11:28.719949+00:00 19994330.292000059038 29000292.975999951363 27870462.950000051409 3958761.008999944199 60448.841316288 2024-05-18T20:11:29.727324+00:00 19994330.288999918848 29000293.006000038236 27870462.996000051498 3957087.899000049103 60448.841327759 2024-05-18T20:11:30.718331+00:00 19994330.291000008583 29000292.998999949545 27870463.030999898911 3956083.050999999046 60448.841339418 2024-05-18T20:11:31.725706+00:00 19994330.287999991328 29000293.019000049680 27870462.980000000447 3955420.097000002861 60448.841350888 2024-05-18T20:11:32.716714+00:00 19994330.294000029564 29000292.975999951363 27870462.945999998599 3954206.956999897957 60448.841362547 2024-05-18T20:11:33.724089+00:00 19994330.289999961853 29000293.022000070661 27870463.100999999791 3957292.998000026215 60448.841374201 2024-05-18T20:11:34.730968+00:00 19994330.289000030607 29000292.980999998748 27870462.974999990314 3957857.012000083923 60448.841385677 2024-05-18T20:11:35.722471+00:00 19994330.289000000805 29000292.997000001371 27870462.998000010848 3951242.952999948990 60448.841397330 2024-05-18T20:11:36.729350+00:00 19994330.291999999434 29000293.015999998897 27870462.972999989986 3957737.958999990951 60448.841408806 2024-05-18T20:11:37.720854+00:00 19994330.287999998778 29000293.005000010133 27870463.066000010818 3957908.113999962807 60448.841420460 2024-05-18T20:11:38.727733+00:00 19994330.290000010282 29000292.980999980122 27870462.942999988794 3954830.823000072967 60448.841431935 2024-05-18T20:11:39.719236+00:00 19994330.293999999762 29000293.003000020981 27870463.000999990851 3959398.212999939919 60448.841443595 2024-05-18T20:11:40.726611+00:00 19994330.288999989629 29000293.014999989420 27870463.017000019550 3957904.865000010002 60448.841455071 2024-05-18T20:11:41.718115+00:00 19994330.293000008911 29000293.008000019938 27870463.059999998659 3956487.121999979019 60448.841466724 2024-05-18T20:11:42.724994+00:00 19994330.287000000477 29000292.974999990314 27870462.937999960035 3959789.919000030030 60448.841478200 2024-05-18T20:11:43.716497+00:00 19994330.291999999434 29000293.008000019938 27870462.953000009060 3955284.039999961853 60448.841489854 2024-05-18T20:11:44.723376+00:00 19994330.289999991655 29000292.997999969870 27870463.034000039101 3958714.120000004768 60448.841501513 2024-05-18T20:11:45.730751+00:00 19994330.288000021130 29000292.988000039011 27870463.034999970347 3960465.841000080109 60448.841512989 2024-05-18T20:11:46.722255+00:00 19994330.287999991328 29000293.015999969095 27870462.953999999911 3958811.945999979973 60448.841524643 2024-05-18T20:11:47.729134+00:00 19994330.290000021458 29000292.982999980450 27870462.993000030518 3954259.060999989975 60448.841536119 2024-05-18T20:11:48.720637+00:00 19994330.296000000089 29000293.008999999613 27870463.014999989420 3956219.932999968994 60448.841547772 2024-05-18T20:11:49.727516+00:00 19994330.290999948978 29000293.020000040531 27870463.041999999434 3956364.074000000954 60448.841559248 2024-05-18T20:11:50.719019+00:00 19994330.288000050932 29000292.987999979407 27870462.991999980062 3955401.948000072967 60448.841570902 2024-05-18T20:11:51.725899+00:00 19994330.289999961853 29000292.970000028610 27870462.967000011355 3955511.067999958992 60448.841582377 2024-05-18T20:11:52.717402+00:00 19994330.290000021458 29000293.019999980927 27870463.016000028700 3955616.965000032913 60448.841594037 2024-05-18T20:11:53.724777+00:00 19994330.288999971002 29000293.008000019938 27870462.993000030518 3958079.953999996185 60448.841605507 2024-05-18T20:11:54.715784+00:00 19994330.291000008583 29000292.980000019073 27870462.925999999046 3958300.075999975204 60448.841617166 2024-05-18T20:11:55.723159+00:00 19994330.291000008583 29000293.015999909490 27870463.072999950498 3959575.990999999922 60448.841628820 2024-05-18T20:11:56.730039+00:00 19994330.291000008583 29000293.009000059217 27870462.995000001043 3955243.930999999866 60448.841640295 2024-05-18T20:11:57.721542+00:00 19994330.288999971002 29000293.000999931246 27870463.034999970347 3959289.151000000071 60448.841651949 2024-05-18T20:11:58.728421+00:00 19994330.293000038713 29000292.979000091553 27870462.948000069708 3956643.921000000089 60448.841663425 2024-05-18T20:11:59.719924+00:00 19994330.288999971002 29000293.013000011444 27870463.038999918848 3958230.059999999125 60448.841675085 2024-05-18T20:12:00.727299+00:00 19994330.287000060081 29000293.018000010401 27870463.028000000864 3955628.927999998908 60448.841686554 2024-05-18T20:12:01.718307+00:00 19994330.290999889374 29000292.964999910444 27870462.977000001818 3954909.988000002224 60448.841698214 2024-05-18T20:12:02.725682+00:00 19994330.289000030607 29000292.998000029474 27870462.960000038147 3957017.989999997895 60448.841709684 2024-05-18T20:12:03.716689+00:00 19994330.295000080019 29000293.039999961853 27870463.046000000089 3960264.912999998778 60448.841721343 2024-05-18T20:12:04.724064+00:00 19994330.288999918848 29000292.973000049591 27870462.975999951363 3955617.166000001132 60448.841732997 2024-05-18T20:12:05.730943+00:00 19994330.292999979109 29000293.019999980927 27870462.980000019073 3956727.907000004780 60448.841744473 2024-05-18T20:12:06.722446+00:00 19994330.290000081062 29000292.970000028610 27870463.003000020981 3957304.975999996066 60448.841756126 2024-05-18T20:12:07.729326+00:00 19994330.288999918848 29000293.013000011444 27870463.032999988645 3957819.066000000108 60448.841767602 2024-05-18T20:12:08.720829+00:00 19994330.289000030607 29000292.993999961764 27870462.960000038147 3955740.004000001121 60448.841779262 2024-05-18T20:12:09.728204+00:00 19994330.287999991328 29000293.009999990463 27870463.004000000656 3957327.961999997031 60448.841790732 2024-05-18T20:12:10.719211+00:00 19994330.292999979109 29000292.986999988556 27870463.035999998450 3955543.010999999940 60448.841802391 2024-05-18T20:12:11.726586+00:00 19994330.290000081062 29000293.019000001252 27870462.980000000447 3959767.089000002015 60448.841813867 2024-05-18T20:12:12.718089+00:00 19994330.291000008583 29000293.000999998301 27870462.982999999076 3959406.890000001062 60448.841825526 2024-05-18T20:12:13.725464+00:00 19994330.291000008583 29000292.969000000507 27870463.001999989152 3956277.044000000227 60448.841836996 2024-05-18T20:12:14.716472+00:00 19994330.288999918848 29000293.026000011712 27870463.028000030667 3952378.996999993920 60448.841848656 2024-05-18T20:12:15.723847+00:00 19994330.287999991328 29000292.989999979734 27870462.952999979258 3950897.009000002872 60448.841860309 2024-05-18T20:12:16.730727+00:00 19994330.289000030607 29000292.999000009149 27870463.055999990553 3952598.949000000954 60448.841871785 2024-05-18T20:12:17.722230+00:00 19994330.289000030607 29000292.991000000387 27870462.929000020027 3959476.996000006795 60448.841883439 2024-05-18T20:12:18.729108+00:00 19994330.294000029564 29000293.016999989748 27870463.036999970675 3954740.028999999166 60448.841894914 2024-05-18T20:12:19.720612+00:00 19994330.289999961853 29000292.983000040054 27870463.018000010401 3958554.004999995232 60448.841906574 2024-05-18T20:12:20.727987+00:00 19994330.294999960810 29000293.028000000864 27870463.032000008970 3955208.056999995839 60448.841918044 2024-05-18T20:12:21.718994+00:00 19994330.287999991328 29000292.993999961764 27870462.958000000566 3955071.943000004161 60448.841929703 2024-05-18T20:12:22.726370+00:00 19994330.290000081062 29000292.989000018686 27870462.998000029474 3959870.962999999989 60448.841941173 2024-05-18T20:12:23.717376+00:00 19994330.289999961853 29000293.014999989420 27870463.044999960810 3960068.146999999881 60448.841952833 2024-05-18T20:12:24.724752+00:00 19994330.287999991328 29000292.995999988168 27870463.020000040531 3966032.938999996055 60448.841964303 2024-05-18T20:12:25.715759+00:00 19994330.291000008583 29000292.994000021368 27870462.921999990940 3959843.914000004996 60448.841975962 2024-05-18T20:12:26.723134+00:00 19994330.292999979109 29000292.995000001043 27870463.050999999046 3956289.052000001073 60448.841987616 2024-05-18T20:12:27.730013+00:00 19994330.289000030607 29000292.995000001043 27870462.976999938488 3960809.941000000108 60448.841999092 2024-05-18T20:12:28.721517+00:00 19994330.289999999106 29000293.001999970526 27870463.034000039101 3956075.060999989975 60448.842010745 2024-05-18T20:12:29.728396+00:00 19994330.289999999106 29000293.006999969482 27870462.985000010580 3956403.043000013102 60448.842022221 2024-05-18T20:12:30.719899+00:00 19994330.291999999434 29000293.001000050455 27870462.970000028610 3954067.025999993086 60448.842033881 2024-05-18T20:12:31.727275+00:00 19994330.289999999106 29000293.001000050455 27870463.001999970526 3957783.971000016201 60448.842045350 2024-05-18T20:12:32.718282+00:00 19994330.287000000477 29000292.991999980062 27870462.981999989599 3957258.933999984991 60448.842057010 2024-05-18T20:12:33.725657+00:00 19994330.291999999434 29000292.998000029474 27870463.029999971390 3962401.965000004042 60448.842068480 2024-05-18T20:12:34.716664+00:00 19994330.288999989629 29000293.000000000000 27870462.973999980837 3957181.050999999046 60448.842080140 2024-05-18T20:12:35.724039+00:00 19994330.292000029236 29000293.019999980927 27870463.028000000864 3957154.020000011194 60448.842091609 2024-05-18T20:12:36.715046+00:00 19994330.289999991655 29000292.967999938875 27870463.000000000000 3954787.944999992847 60448.842103269 2024-05-18T20:12:37.722422+00:00 19994330.289999991655 29000293.019000049680 27870463.033000111580 3958912.065999985207 60448.842114928 2024-05-18T20:12:38.729797+00:00 19994330.291000008583 29000292.990999940783 27870462.930999990553 3959270.968000025023 60448.842126398 2024-05-18T20:12:39.720804+00:00 19994330.287999991328 29000293.025000099093 27870463.066999908537 3958497.983999996912 60448.842138058 2024-05-18T20:12:40.728179+00:00 19994330.291999999434 29000292.988999959081 27870462.956000089645 3959478.032999991905 60448.842149533 2024-05-18T20:12:41.719682+00:00 19994330.289000000805 29000292.975000020117 27870463.002999901772 3957766.044000000227 60448.842161187 2024-05-18T20:12:42.726561+00:00 19994330.287999991328 29000293.016999959946 27870463.012000080198 3957926.935999989975 60448.842172663 2024-05-18T20:12:43.718065+00:00 19994330.296999990940 29000293.001000050455 27870463.020999908447 3959306.037000000011 60448.842184316 2024-05-18T20:12:44.724944+00:00 19994330.289000030607 29000292.989999890327 27870462.969000101089 3955605.895000011194 60448.842195792 2024-05-18T20:12:45.716447+00:00 19994330.288999971002 29000293.011000040919 27870463.026999950409 3957719.074000000954 60448.842207452 2024-05-18T20:12:46.723822+00:00 19994330.289000030607 29000292.999000068754 27870462.996999979019 3960827.023999989033 60448.842218922 2024-05-18T20:12:47.714829+00:00 19994330.288999971002 29000293.014999989420 27870463.029000040144 3956359.013000010978 60448.842230581 2024-05-18T20:12:48.722205+00:00 19994330.291000008583 29000292.986000001431 27870462.927999999374 3962534.939999998081 60448.842242235 2024-05-18T20:12:49.729084+00:00 19994330.291000008583 29000293.008999999613 27870463.017000000924 3957406.958000003826 60448.842253711 2024-05-18T20:12:50.720587+00:00 19994330.290000021458 29000292.993999999017 27870463.041000008583 3958130.078999996185 60448.842265370 2024-05-18T20:12:51.727962+00:00 19994330.292999979109 29000292.991000000387 27870462.988999988884 3960223.916999996174 60448.842276840 2024-05-18T20:12:52.718969+00:00 19994330.289999961853 29000293.002000000328 27870462.996999990195 3958031.004000008106 60448.842288494 2024-05-18T20:12:53.725849+00:00 19994330.290000021458 29000293.029000010341 27870462.966000020504 3958406.164000004996 60448.842299969 2024-05-18T20:12:54.717352+00:00 19994330.289999961853 29000292.969999998808 27870462.988999988884 3958559.905000001192 60448.842311623 2024-05-18T20:12:55.724231+00:00 19994330.290000081062 29000293.021000001580 27870463.023999989033 3959154.987999976147 60448.842323099 2024-05-18T20:12:56.715734+00:00 19994330.288999918848 29000292.973999980837 27870463.022999998182 3959636.174000024796 60448.842334752 2024-05-18T20:12:57.722613+00:00 19994330.291000008583 29000293.000000000000 27870462.979000028223 3958097.888999999035 60448.842346412 2024-05-18T20:12:58.729988+00:00 19994330.290000081062 29000292.995999988168 27870462.967999991030 3957324.916999996174 60448.842357882 2024-05-18T20:12:59.720996+00:00 19994330.289999961853 29000293.021000031382 27870463.071999970824 3960953.197999984026 60448.842369542 2024-05-18T20:13:00.728371+00:00 19994330.291999939829 29000292.987999979407 27870463.008000019938 3961855.830999999773 60448.842381017 2024-05-18T20:13:01.719874+00:00 19994330.290000081062 29000293.000000000000 27870462.957000020891 3962282.008000016212 60448.842392671 2024-05-18T20:13:02.726753+00:00 19994330.289000030607 29000293.008000019938 27870462.995999988168 3957813.005999981891 60448.842404147 2024-05-18T20:13:03.718257+00:00 19994330.289999961853 29000292.996999979019 27870462.996999979019 3959469.963999987114 60448.842415800 2024-05-18T20:13:04.725136+00:00 19994330.291000008583 29000293.007000029087 27870462.988000039011 3964580.066000043880 60448.842427276 2024-05-18T20:13:05.716639+00:00 19994330.291999939829 29000292.974000040442 27870462.989999949932 3960799.953999996185 60448.842438935 2024-05-18T20:13:06.724014+00:00 19994330.287999991328 29000293.018999930471 27870463.027000010014 3958567.004000008106 60448.842450405 2024-05-18T20:13:07.715021+00:00 19994330.292000059038 29000292.988000039011 27870463.006000038236 3960164.998999952804 60448.842462065 2024-05-18T20:13:08.722396+00:00 19994330.289999961853 29000293.029999971390 27870463.000999931246 3957903.090000032913 60448.842473718 2024-05-18T20:13:09.729276+00:00 19994330.290000081062 29000293.009999990463 27870463.004999998957 3961991.930000007153 60448.842485194 2024-05-18T20:13:10.720779+00:00 19994330.287999991328 29000292.968999978155 27870462.961000081152 3958151.953000009060 60448.842496848 2024-05-18T20:13:11.727658+00:00 19994330.291999939829 29000293.000000000000 27870463.018999930471 3961761.987999976147 60448.842508323 2024-05-18T20:13:12.719161+00:00 19994330.290000081062 29000292.977000001818 27870463.004000071436 3958379.019999980927 60448.842519983 2024-05-18T20:13:13.726536+00:00 19994330.289999961853 29000293.028000000864 27870462.986999988556 3957384.031000018120 60448.842531453 2024-05-18T20:13:14.717544+00:00 19994330.291999939829 29000293.004000071436 27870463.033999919891 3961962.967000008095 60448.842543113 2024-05-18T20:13:15.724919+00:00 19994330.290000081062 29000293.003000020981 27870463.006000038236 3959948.969999969006 60448.842554582 2024-05-18T20:13:16.715926+00:00 19994330.289999961853 29000292.988999959081 27870462.949000000954 3960286.984000027180 60448.842566242 2024-05-18T20:13:17.723301+00:00 19994330.289999961853 29000293.011999960989 27870463.016000028700 3961839.171000003815 60448.842577718 2024-05-18T20:13:18.714805+00:00 19994330.289000030607 29000292.973999980837 27870463.000000000000 3957860.872999966145 60448.842589371 2024-05-18T20:13:19.721684+00:00 19994330.289000030607 29000293.020000100136 27870463.013999938965 3962211.002000033855 60448.842601031 2024-05-18T20:13:20.729059+00:00 19994330.292999979109 29000293.011999960989 27870463.016000028700 3960865.009999989998 60448.842612501 2024-05-18T20:13:21.720066+00:00 19994330.287999991328 29000292.970000028610 27870463.003000020981 3961133.055999993812 60448.842624160 2024-05-18T20:13:22.727441+00:00 19994330.293999999762 29000293.028999920934 27870462.996999979019 3959945.930999993812 60448.842635636 2024-05-18T20:13:23.718944+00:00 19994330.289999999106 29000292.986999988556 27870462.975999951363 3960166.977999985218 60448.842647290 2024-05-18T20:13:24.725824+00:00 19994330.290999989957 29000293.004000071436 27870463.011000040919 3957102.101000010967 60448.842658766 2024-05-18T20:13:25.717327+00:00 19994330.287999998778 29000292.997000001371 27870463.000000000000 3959026.919000030030 60448.842670419 2024-05-18T20:13:26.724206+00:00 19994330.291000008583 29000292.996999990195 27870463.015000000596 3955431.997999966145 60448.842681895 2024-05-18T20:13:27.715709+00:00 19994330.285999998450 29000292.997000008821 27870462.997999999672 3957680.032999991905 60448.842693549 2024-05-18T20:13:28.722588+00:00 19994330.293999999762 29000292.988999988884 27870462.967000000179 3960699.892000020016 60448.842705024 2024-05-18T20:13:29.714092+00:00 19994330.292999979109 29000293.002000018954 27870463.002000000328 3959315.060000001919 60448.842716684 2024-05-18T20:13:30.721467+00:00 19994330.288000021130 29000292.993999991566 27870463.026999980211 3958832.000000000000 60448.842728337 2024-05-18T20:13:31.728346+00:00 19994330.289999991655 29000293.018000010401 27870462.986000001431 3958138.037999988068 60448.842739813 2024-05-18T20:13:32.719849+00:00 19994330.291000008583 29000292.974000010639 27870462.978000018746 3961281.998000026215 60448.842751467 2024-05-18T20:13:33.726729+00:00 19994330.289999991655 29000293.014999989420 27870463.018999990076 3956958.023000001907 60448.842762942 2024-05-18T20:13:34.718232+00:00 19994330.287000000477 29000293.017000019550 27870462.979999989271 3958298.006999969017 60448.842774602 2024-05-18T20:13:35.725607+00:00 19994330.291999999434 29000293.001999970526 27870463.028999980539 3958392.969000041019 60448.842786072 2024-05-18T20:13:36.716614+00:00 19994330.291000008583 29000292.982999980450 27870463.002000030130 3963682.014999986161 60448.842797732 2024-05-18T20:13:37.723989+00:00 19994330.288999971002 29000292.995000001043 27870462.924000021070 3962934.010999978054 60448.842809207 2024-05-18T20:13:38.715493+00:00 19994330.294000029564 29000293.002000030130 27870463.003999948502 3959871.108000040054 60448.842820861 2024-05-18T20:13:39.722372+00:00 19994330.287999991328 29000292.979999959469 27870462.997000038624 3960125.826999961864 60448.842832337 2024-05-18T20:13:40.713875+00:00 19994330.289000030607 29000293.013000011444 27870463.069000009447 3957183.974000037182 60448.842843990 2024-05-18T20:13:41.720754+00:00 19994330.291999999434 29000293.009999990463 27870462.956999961287 3959858.964999973774 60448.842855650 2024-05-18T20:13:42.728129+00:00 19994330.288999971002 29000293.000000059605 27870463.043000038713 3959840.096000016201 60448.842867120 2024-05-18T20:13:43.719137+00:00 19994330.291000008583 29000293.016999959946 27870463.022999998182 3960329.037000000011 60448.842878779 2024-05-18T20:13:44.726511+00:00 19994330.288999971002 29000293.004999998957 27870462.959999978542 3964424.009999989998 60448.842890255 2024-05-18T20:13:45.718015+00:00 19994330.294000029564 29000292.998000029474 27870462.998999949545 3959582.912999988068 60448.842901908 2024-05-18T20:13:46.724894+00:00 19994330.289999961853 29000293.006999969482 27870462.995000001043 3956847.097999989986 60448.842913384 2024-05-18T20:13:47.716397+00:00 19994330.290000021458 29000292.983999971300 27870463.000000000000 3959117.984000027180 60448.842925038 2024-05-18T20:13:48.723276+00:00 19994330.287999991328 29000293.008000019938 27870463.070000048727 3954308.031000018120 60448.842936514 2024-05-18T20:13:49.714780+00:00 19994330.292999979109 29000292.986000061035 27870462.912999991328 3959725.951999961864 60448.842948168 2024-05-18T20:13:50.721659+00:00 19994330.289000030607 29000292.998999949545 27870463.029999971390 3954971.025000036228 60448.842959827 2024-05-18T20:13:51.729034+00:00 19994330.289000030607 29000293.022999998182 27870462.995000001043 3962664.044999957085 60448.842971303 2024-05-18T20:13:52.720537+00:00 19994330.291000008583 29000292.980000019073 27870463.003000020981 3954334.953999996185 60448.842982956 2024-05-18T20:13:53.727417+00:00 19994330.291999939829 29000292.991999980062 27870462.965000029653 3959705.990000010002 60448.842994432 2024-05-18T20:13:54.718920+00:00 19994330.291000008583 29000293.026000019163 27870463.052999969572 3959067.912000000011 60448.843006086 2024-05-18T20:13:55.725799+00:00 19994330.287999991328 29000292.975999951363 27870463.001999970526 3957548.048000038136 60448.843017561 2024-05-18T20:13:56.717302+00:00 19994330.287999991328 29000293.003000020981 27870462.986000061035 3958722.001999973785 60448.843029215 2024-05-18T20:13:57.724181+00:00 19994330.291000008583 29000293.004999998957 27870462.967000011355 3960141.023000001907 60448.843040691 2024-05-18T20:13:58.715685+00:00 19994330.290000081062 29000293.003000020981 27870462.971999999136 3958146.049000024796 60448.843052344 2024-05-18T20:13:59.722564+00:00 19994330.290999889374 29000293.004999998957 27870463.037999991328 3961199.932999968994 60448.843063820 2024-05-18T20:14:00.714067+00:00 19994330.293000098318 29000293.011000040919 27870463.016999959946 3959897.041999996174 60448.843075474 2024-05-18T20:14:01.720946+00:00 19994330.289999961853 29000292.980999950320 27870463.054999951273 3961846.005999981891 60448.843087133 2024-05-18T20:14:02.728321+00:00 19994330.291000008583 29000292.989000000060 27870462.958000060171 3965483.094000041019 60448.843098603 2024-05-18T20:14:03.719328+00:00 19994330.291000008583 29000293.015999998897 27870462.967000011355 3955451.861999989022 60448.843110263 2024-05-18T20:14:04.726704+00:00 19994330.287999991328 29000293.021000001580 27870463.016999959946 3958954.986999989022 60448.843121733 2024-05-18T20:14:05.717711+00:00 19994330.289999961853 29000292.973999988288 27870462.960000000894 3961746.062000035774 60448.843133392 2024-05-18T20:14:06.725086+00:00 19994330.291000008583 29000292.999000001699 27870463.072000000626 3955245.975999950897 60448.843144868 2024-05-18T20:14:07.716589+00:00 19994330.289999961853 29000292.994000021368 27870462.982999999076 3962232.944999992847 60448.843156527 2024-05-18T20:14:08.723965+00:00 19994330.289000030607 29000293.013999998569 27870463.000000000000 3956730.968000053894 60448.843167997 2024-05-18T20:14:09.714971+00:00 19994330.292999979109 29000293.000999990851 27870462.981999989599 3960083.018999993801 60448.843179651 2024-05-18T20:14:10.721850+00:00 19994330.290000081062 29000293.000000000000 27870462.995000001043 3962046.059999942780 60448.843191127 2024-05-18T20:14:11.713354+00:00 19994330.287999991328 29000293.022000011057 27870463.006000008434 3958939.874000072014 60448.843202786 2024-05-18T20:14:12.720729+00:00 19994330.288999918848 29000292.967999991030 27870462.998999979347 3958791.105000019073 60448.843214440 2024-05-18T20:14:13.727608+00:00 19994330.290000081062 29000292.995999988168 27870463.062000010163 3956471.043999909889 60448.843225916 2024-05-18T20:14:14.719112+00:00 19994330.291999939829 29000292.996999979019 27870462.924000021070 3961247.024000049103 60448.843237570 2024-05-18T20:14:15.725990+00:00 19994330.290000081062 29000293.016000028700 27870463.059999998659 3961311.975999950897 60448.843249045 2024-05-18T20:14:16.717494+00:00 19994330.291999999434 29000293.001999970526 27870462.958000000566 3960075.909000039101 60448.843260705 2024-05-18T20:14:17.724869+00:00 19994330.289999999106 29000292.985000010580 27870462.983999971300 3959922.031000018120 60448.843272175 2024-05-18T20:14:18.715876+00:00 19994330.291000008583 29000293.027000010014 27870463.050999999046 3955936.963999987114 60448.843283834 2024-05-18T20:14:19.723251+00:00 19994330.289999991655 29000292.965000029653 27870462.972999989986 3959623.993000030983 60448.843295304 2024-05-18T20:14:20.714259+00:00 19994330.290000010282 29000292.998999949545 27870462.953000009060 3962768.054999948014 60448.843306963 2024-05-18T20:14:21.721634+00:00 19994330.290000010282 29000292.990000009537 27870462.979000028223 3954808.988000034820 60448.843318617 2024-05-18T20:14:22.728513+00:00 19994330.288999971002 29000293.009999990463 27870463.042999979109 3956103.014999986161 60448.843330093 2024-05-18T20:14:23.720016+00:00 19994330.292000029236 29000293.004999998957 27870462.987999979407 3959858.001000047196 60448.843341752 2024-05-18T20:14:24.727391+00:00 19994330.293999999762 29000293.022999998182 27870463.034000039101 3956807.996999979019 60448.843353222 2024-05-18T20:14:25.718398+00:00 19994330.287999991328 29000293.009999990463 27870463.031999949366 3958339.949000000954 60448.843364882 2024-05-18T20:14:26.725774+00:00 19994330.289000000805 29000292.986999988556 27870462.978000041097 3961051.965999960899 60448.843376352 2024-05-18T20:14:27.716781+00:00 19994330.289000000805 29000293.009000059217 27870462.991999980062 3957582.021999955177 60448.843388011 2024-05-18T20:14:28.724156+00:00 19994330.289999961853 29000292.978999968618 27870463.003999948502 3960401.010000110138 60448.843399481 2024-05-18T20:14:29.715163+00:00 19994330.293000038713 29000293.016999959946 27870462.981000069529 3957802.016999959946 60448.843411141 2024-05-18T20:14:30.722539+00:00 19994330.288999971002 29000292.988000039011 27870462.978000041097 3953761.970999956131 60448.843422610 2024-05-18T20:14:31.713546+00:00 19994330.291999999434 29000292.981999989599 27870463.015999909490 3955529.129000068177 60448.843434270 2024-05-18T20:14:32.720921+00:00 19994330.287999991328 29000293.009000059217 27870463.029000040144 3955049.056999921799 60448.843445929 2024-05-18T20:14:33.728296+00:00 19994330.292000059038 29000293.032999988645 27870462.978000041097 3960799.802000045776 60448.843457399 2024-05-18T20:14:34.719303+00:00 19994330.288999971002 29000292.977000001818 27870462.988999959081 3959556.085999966133 60448.843469059 2024-05-18T20:14:35.726678+00:00 19994330.288999971002 29000292.995000001043 27870463.019999980927 3958602.036000012886 60448.843480529 2024-05-18T20:14:36.717686+00:00 19994330.290000021458 29000292.998999949545 27870463.000000000000 3961922.042000054847 60448.843492188 2024-05-18T20:14:37.725061+00:00 19994330.294000029564 29000293.032999988645 27870463.028000000864 3960624.921999930870 60448.843503664 2024-05-18T20:14:38.716564+00:00 19994330.288999971002 29000292.947000030428 27870462.981999989599 3959014.055000067223 60448.843515323 2024-05-18T20:14:39.723939+00:00 19994330.287999991328 29000293.028000000864 27870462.942999958992 3956133.000000000000 60448.843526794 2024-05-18T20:14:40.714947+00:00 19994330.296000000089 29000292.992000009865 27870463.042000059038 3952485.908999919891 60448.843538453 2024-05-18T20:14:41.722322+00:00 19994330.287999991328 29000293.003999989480 27870462.980000019073 3957453.993000030983 60448.843549923 2024-05-18T20:14:42.713329+00:00 19994330.290000021458 29000293.000000000000 27870463.016000028700 3957322.018000007141 60448.843561582 2024-05-18T20:14:43.720704+00:00 19994330.287999991328 29000292.993999999017 27870463.000000000000 3954330.049999951851 60448.843573236 2024-05-18T20:14:44.727583+00:00 19994330.291000008583 29000293.013999998569 27870462.995000001043 3960903.966000080109 60448.843584712 2024-05-18T20:14:45.719087+00:00 19994330.291000008583 29000292.986999988556 27870462.981999989599 3958810.986999989022 60448.843596365 2024-05-18T20:14:46.725966+00:00 19994330.287999991328 29000292.996000021696 27870463.029000010341 3961182.047999978065 60448.843607841 2024-05-18T20:14:47.717469+00:00 19994330.292999979109 29000293.004000011832 27870462.977000001818 3956273.988000034820 60448.843619500 2024-05-18T20:14:48.724844+00:00 19994330.290000081062 29000293.000999990851 27870463.023999989033 3953125.926999927033 60448.843630970 2024-05-18T20:14:49.715851+00:00 19994330.290999889374 29000292.994000021368 27870462.990000009537 3955116.073000072967 60448.843642630 2024-05-18T20:14:50.723226+00:00 19994330.290000081062 29000293.020999971777 27870463.020000010729 3958960.042999982834 60448.843654105 2024-05-18T20:14:51.714730+00:00 19994330.288999918848 29000292.965000029653 27870463.008999969810 3957236.970000029076 60448.843665759 2024-05-18T20:14:52.721609+00:00 19994330.290000081062 29000293.035999950022 27870463.016999989748 3952873.847000002861 60448.843677229 2024-05-18T20:14:53.712616+00:00 19994330.289000030607 29000293.000000000000 27870462.938000019640 3961657.101999998093 60448.843688889 2024-05-18T20:14:54.719991+00:00 19994330.291999939829 29000292.992000039667 27870463.063000019640 3957207.024999976158 60448.843700543 2024-05-18T20:14:55.726870+00:00 19994330.292000059038 29000293.006999969482 27870462.949000000954 3955999.027999997139 60448.843712018 2024-05-18T20:14:56.718374+00:00 19994330.291000008583 29000293.009000059217 27870463.051999989897 3956876.929000020027 60448.843723672 2024-05-18T20:14:57.725253+00:00 19994330.285999890417 29000292.972999930382 27870462.918999969959 3957529.026999949943 60448.843735148 2024-05-18T20:14:58.716756+00:00 19994330.290000081062 29000292.996000051498 27870463.008000019938 3958762.985000013839 60448.843746801 2024-05-18T20:14:59.723635+00:00 19994330.289999961853 29000293.015999909490 27870463.030000030994 3958737.019999980927 60448.843758277 2024-05-18T20:15:00.715139+00:00 19994330.289999961853 29000292.991000059992 27870463.023999989033 3958707.993000030983 60448.843769936 2024-05-18T20:15:01.722514+00:00 19994330.294000029564 29000292.983000040054 27870462.903000000864 3961085.011999965180 60448.843781407 2024-05-18T20:15:02.713521+00:00 19994330.289999961853 29000293.020999908447 27870463.069999989122 3961084.972000002861 60448.843793066 2024-05-18T20:15:03.720896+00:00 19994330.293000098318 29000293.011000040919 27870462.983999971300 3957931.098999977112 60448.843804720 2024-05-18T20:15:04.727775+00:00 19994330.286999940872 29000292.978999968618 27870463.050000071526 3956619.877000092994 60448.843816196 2024-05-18T20:15:05.719278+00:00 19994330.289999961853 29000293.016000028700 27870462.958999991417 3959279.081999897957 60448.843827849 2024-05-18T20:15:06.726158+00:00 19994330.289000030607 29000292.983000040054 27870463.021999958903 3959108.019000052940 60448.843839325 2024-05-18T20:15:07.717661+00:00 19994330.289999961853 29000293.016999959946 27870462.983000040054 3961412.968999981880 60448.843850979 2024-05-18T20:15:08.724540+00:00 19994330.292000059038 29000292.991999980062 27870462.986999988556 3957384.863000034820 60448.843862454 2024-05-18T20:15:09.716043+00:00 19994330.289999999106 29000292.986000061035 27870463.014999989420 3962645.167999982834 60448.843874114 2024-05-18T20:15:10.723419+00:00 19994330.291999999434 29000292.995000001043 27870463.001999970526 3961403.860000013839 60448.843885584 2024-05-18T20:15:11.714426+00:00 19994330.289999999106 29000293.016999959946 27870463.004999998957 3957884.056999921799 60448.843897243 2024-05-18T20:15:12.721801+00:00 19994330.290000010282 29000292.998000029474 27870463.004999998957 3953598.108000040054 60448.843908719 2024-05-18T20:15:13.713304+00:00 19994330.290999989957 29000293.015999909490 27870463.004999998957 3957933.893000007141 60448.843920372 2024-05-18T20:15:14.720183+00:00 19994330.289000000805 29000292.985000010580 27870463.001999970526 3953798.973999977112 60448.843932026 2024-05-18T20:15:15.727063+00:00 19994330.290000010282 29000293.009000059217 27870462.970000028610 3959408.989000082016 60448.843943502 2024-05-18T20:15:16.718566+00:00 19994330.289999991655 29000292.993000000715 27870463.075999978930 3960002.112999916077 60448.843955162 2024-05-18T20:15:17.725941+00:00 19994330.289000000805 29000292.984000001103 27870462.935000058264 3956106.013000010978 60448.843966631 2024-05-18T20:15:18.716948+00:00 19994330.293999999762 29000293.013000000268 27870463.018000010401 3955588.950999975204 60448.843978291 2024-05-18T20:15:19.724323+00:00 19994330.289999991655 29000293.013000000268 27870462.985000010580 3956256.986000061035 60448.843989761 2024-05-18T20:15:20.715330+00:00 19994330.289000000805 29000292.999000001699 27870463.036999940872 3961599.034000039101 60448.844001420 2024-05-18T20:15:21.722706+00:00 19994330.289999991655 29000292.995000001043 27870462.968000050634 3961608.973999977112 60448.844012896 2024-05-18T20:15:22.714209+00:00 19994330.290000021458 29000293.000999990851 27870462.971999999136 3956347.031999946106 60448.844024555 2024-05-18T20:15:23.721584+00:00 19994330.289999961853 29000292.991000030190 27870463.040000010282 3960836.063000082970 60448.844036025 2024-05-18T20:15:24.712591+00:00 19994330.288000050932 29000293.015999998897 27870463.008999999613 3961092.912999988068 60448.844047685 2024-05-18T20:15:25.719967+00:00 19994330.292999979109 29000292.983999971300 27870462.986999988556 3959972.027999997139 60448.844059338 2024-05-18T20:15:26.726846+00:00 19994330.291999999434 29000293.013999998569 27870462.982000008225 3954451.996999979019 60448.844070814 2024-05-18T20:15:27.718349+00:00 19994330.290000021458 29000293.018999990076 27870463.041999999434 3959844.963999987114 60448.844082474 2024-05-18T20:15:28.725724+00:00 19994330.290999948978 29000292.951000031084 27870462.932000011206 3957538.036000012886 60448.844093943 2024-05-18T20:15:29.716731+00:00 19994330.288000050932 29000293.029999971390 27870463.050999999046 3957516.000000000000 60448.844105603 2024-05-18T20:15:30.724106+00:00 19994330.291999999434 29000292.990000009537 27870463.014999989420 3954391.034000039101 60448.844117073 2024-05-18T20:15:31.715114+00:00 19994330.291000008583 29000292.995000001043 27870462.972999989986 3959118.945999979973 60448.844128733 2024-05-18T20:15:32.722489+00:00 19994330.287000000477 29000292.998000029474 27870463.032999988645 3956129.123999952804 60448.844140203 2024-05-18T20:15:33.713496+00:00 19994330.292999979109 29000293.013999998569 27870462.979000028223 3960534.878999948967 60448.844151862 2024-05-18T20:15:34.720871+00:00 19994330.288999971002 29000293.008999940008 27870462.990000009537 3959616.998000026215 60448.844163338 2024-05-18T20:15:35.712374+00:00 19994330.292000059038 29000293.003000020981 27870462.972999989986 3960146.984000086784 60448.844174991 2024-05-18T20:15:36.719253+00:00 19994330.288999918848 29000292.986000061035 27870463.008000019938 3963405.069000006188 60448.844186651 2024-05-18T20:15:37.726629+00:00 19994330.290000081062 29000292.983999971300 27870462.986000001431 3962398.013999938965 60448.844198121 2024-05-18T20:15:38.717636+00:00 19994330.287999991328 29000293.011000040919 27870463.006999969482 3962658.878000020981 60448.844209780 2024-05-18T20:15:39.725011+00:00 19994330.294000029564 29000293.018000010401 27870463.022999998182 3960311.123000026215 60448.844221256 2024-05-18T20:15:40.716514+00:00 19994330.289999961853 29000292.978999968618 27870463.065999981016 3955445.871999979019 60448.844232909 2024-05-18T20:15:41.723394+00:00 19994330.289000030607 29000292.986999988556 27870462.920000080019 3956737.973999977112 60448.844244385 2024-05-18T20:15:42.714897+00:00 19994330.291000008583 29000293.028999920934 27870463.068999890238 3956956.077999948990 60448.844256039 2024-05-18T20:15:43.721775+00:00 19994330.288999918848 29000292.983000040054 27870462.959000110626 3959287.017000079155 60448.844267509 2024-05-18T20:15:44.712783+00:00 19994330.292000059038 29000292.993000030518 27870463.019999980927 3959565.044999957085 60448.844279169 2024-05-18T20:15:45.720158+00:00 19994330.286999940872 29000292.991999980062 27870462.955999970436 3959234.975000023842 60448.844290828 2024-05-18T20:15:46.727533+00:00 19994330.291000008583 29000293.016999959946 27870463.021000031382 3960851.894999980927 60448.844302298 2024-05-18T20:15:47.718541+00:00 19994330.292000059038 29000293.008000019938 27870463.008000019938 3956581.149999976158 60448.844313957 2024-05-18T20:15:48.725916+00:00 19994330.291000008583 29000293.000000000000 27870462.967000011355 3962538.883000016212 60448.844325427 2024-05-18T20:15:49.716923+00:00 19994330.288999918848 29000292.988000039011 27870463.016999959946 3959434.042000054847 60448.844337087 2024-05-18T20:15:50.724298+00:00 19994330.291000008583 29000292.990999940783 27870463.011999960989 3956177.034999967087 60448.844348562 2024-05-18T20:15:51.715801+00:00 19994330.292000059038 29000293.020000100136 27870463.013000011444 3964824.988999962807 60448.844360216 2024-05-18T20:15:52.722681+00:00 19994330.287999991328 29000293.023999929428 27870462.985000010580 3957876.940000057220 60448.844371692 2024-05-18T20:15:53.714184+00:00 19994330.286999940872 29000292.964999999851 27870462.983999971300 3959432.092000008095 60448.844383352 2024-05-18T20:15:54.721559+00:00 19994330.295000080019 29000293.019999999553 27870463.028000000864 3956707.964999914169 60448.844394821 2024-05-18T20:15:55.712567+00:00 19994330.289000030607 29000292.978000000119 27870462.971999999136 3961656.961000084877 60448.844406481 2024-05-18T20:15:56.719942+00:00 19994330.290999889374 29000293.013000000268 27870462.973000049591 3959104.972999929916 60448.844418135 2024-05-18T20:15:57.726821+00:00 19994330.292000059038 29000292.984999999404 27870463.001999970526 3962114.016000031959 60448.844429610 2024-05-18T20:15:58.718324+00:00 19994330.289999961853 29000293.023999989033 27870463.059000018984 3959654.996000051033 60448.844441270 2024-05-18T20:15:59.725699+00:00 19994330.287999991328 29000292.985000010580 27870462.952000018209 3961374.093999981880 60448.844452740 2024-05-18T20:16:00.716706+00:00 19994330.289000030607 29000292.974999990314 27870462.958000000566 3961725.921000003815 60448.844464399 2024-05-18T20:16:01.724081+00:00 19994330.291000008583 29000293.021000001580 27870463.013000000268 3958752.046000003815 60448.844475869 2024-05-18T20:16:02.715088+00:00 19994330.287000060081 29000292.999000009149 27870463.044999990612 3957508.020999907982 60448.844487528 2024-05-18T20:16:03.722464+00:00 19994330.295000001788 29000293.014999989420 27870463.012000009418 3954001.877000092994 60448.844498998 2024-05-18T20:16:04.713471+00:00 19994330.291000001132 29000293.004999998957 27870463.008999999613 3960271.965999960899 60448.844510658 2024-05-18T20:16:05.720846+00:00 19994330.291000001132 29000293.004999998957 27870462.988999988884 3960215.077999948990 60448.844522128 2024-05-18T20:16:06.711853+00:00 19994330.290000010282 29000292.994000021368 27870462.972999989986 3962838.040000081062 60448.844533787 2024-05-18T20:16:07.719228+00:00 19994330.289999991655 29000292.984000030905 27870463.011000011116 3958124.937999964226 60448.844545447 2024-05-18T20:16:08.726604+00:00 19994330.287000000477 29000292.984999950975 27870463.015000019222 3957573.037000060081 60448.844556917 2024-05-18T20:16:09.717611+00:00 19994330.292000010610 29000292.997000038624 27870462.991999980062 3959173.056999921799 60448.844568576 2024-05-18T20:16:10.724986+00:00 19994330.289999991655 29000293.003999948502 27870463.024999979883 3956999.018000007141 60448.844580046 2024-05-18T20:16:11.715994+00:00 19994330.291000008583 29000293.003000020981 27870462.947000030428 3957265.899999976158 60448.844591706 2024-05-18T20:16:12.723369+00:00 19994330.287999991328 29000293.008000019938 27870463.028999980539 3958342.007000089157 60448.844603181 2024-05-18T20:16:13.714872+00:00 19994330.293000008911 29000293.019999980927 27870462.977999988943 3957167.061999917030 60448.844614835 2024-05-18T20:16:14.721751+00:00 19994330.291999999434 29000292.981999989599 27870463.032000008970 3960782.938000082970 60448.844626311 2024-05-18T20:16:15.713254+00:00 19994330.287999991328 29000293.003000020981 27870462.975000020117 3958955.908999919891 60448.844637964 2024-05-18T20:16:16.720133+00:00 19994330.289000030607 29000292.993999961764 27870462.999000009149 3956033.108000040054 60448.844649440 2024-05-18T20:16:17.711636+00:00 19994330.288999971002 29000293.004000071436 27870462.986000001431 3955714.000000000000 60448.844661094 2024-05-18T20:16:18.718516+00:00 19994330.292999979109 29000293.011999960989 27870462.987999979407 3953380.031999946106 60448.844672753 2024-05-18T20:16:19.725891+00:00 19994330.289000030607 29000293.003999948502 27870463.060000058264 3957184.983000040054 60448.844684224 2024-05-18T20:16:20.716898+00:00 19994330.291000008583 29000292.994000080973 27870462.995999928564 3959849.981000065804 60448.844695883 2024-05-18T20:16:21.724273+00:00 19994330.293999969959 29000292.977999929339 27870462.977000001818 3955285.901999949943 60448.844707359 2024-05-18T20:16:22.715777+00:00 19994330.287999991328 29000293.012000080198 27870462.976000070572 3960146.008000016212 60448.844719012 2024-05-18T20:16:23.722656+00:00 19994330.287000000477 29000293.021999958903 27870463.058999899775 3958243.077999948990 60448.844730488 2024-05-18T20:16:24.714159+00:00 19994330.293000038713 29000292.991999980062 27870463.021000031382 3957066.032999991905 60448.844742142 2024-05-18T20:16:25.721038+00:00 19994330.289999961853 29000292.999000068754 27870462.963999990374 3955999.965000032913 60448.844753617 2024-05-18T20:16:26.712541+00:00 19994330.287999991328 29000292.977999929339 27870463.006000038236 3955558.032999991905 60448.844765271 2024-05-18T20:16:27.719421+00:00 19994330.295000020415 29000293.022999998182 27870462.958999991417 3961187.924999999814 60448.844776930 2024-05-18T20:16:28.726796+00:00 19994330.289000030607 29000292.990000009537 27870463.046000000089 3960274.070999999996 60448.844788406 2024-05-18T20:16:29.718299+00:00 19994330.289999961853 29000293.022000070661 27870462.973000049591 3958575.110000000801 60448.844800060 2024-05-18T20:16:30.725178+00:00 19994330.289000030607 29000292.969999998808 27870463.021999958903 3957551.904999998864 60448.844811535 2024-05-18T20:16:31.716681+00:00 19994330.288999918848 29000292.995000001043 27870462.980999950320 3958705.938999998849 60448.844823189 2024-05-18T20:16:32.723560+00:00 19994330.290000081062 29000293.028999999166 27870463.009000059217 3960751.038000002969 60448.844834665 2024-05-18T20:16:33.715064+00:00 19994330.291999939829 29000292.984999999404 27870462.995000001043 3962692.011999997776 60448.844846319 2024-05-18T20:16:34.721943+00:00 19994330.290000081062 29000292.990000009537 27870462.995000001043 3961451.975000001024 60448.844857794 2024-05-18T20:16:35.713446+00:00 19994330.294999960810 29000293.019999980927 27870463.018000010401 3961062.978000000119 60448.844869454 2024-05-18T20:16:36.720821+00:00 19994330.287000060081 29000292.987000018358 27870462.964999910444 3958014.027999997139 60448.844880924 2024-05-18T20:16:37.711829+00:00 19994330.288999918848 29000293.028000000864 27870463.056000109762 3961835.962000004947 60448.844892583 2024-05-18T20:16:38.719204+00:00 19994330.291000008583 29000292.980000019073 27870462.951999899000 3961928.001999997068 60448.844904237 2024-05-18T20:16:39.726083+00:00 19994330.289999961853 29000292.993999961764 27870463.010000009090 3960903.053999998141 60448.844915713 2024-05-18T20:16:40.717586+00:00 19994330.291000008583 29000293.001000050455 27870462.970999989659 3962393.010000004899 60448.844927372 2024-05-18T20:16:41.724961+00:00 19994330.290000081062 29000292.986999988556 27870462.980000000447 3961559.991999999154 60448.844938842 2024-05-18T20:16:42.715968+00:00 19994330.288999918848 29000293.011999960989 27870463.055999990553 3960289.931000002194 60448.844950502 2024-05-18T20:16:43.723344+00:00 19994330.290000081062 29000293.004999998957 27870462.952999990433 3959750.144999995828 60448.844961972 2024-05-18T20:16:44.714351+00:00 19994330.291000008583 29000292.996000051498 27870463.015999998897 3958574.923999994993 60448.844973631 2024-05-18T20:16:45.721725+00:00 19994330.291000008583 29000292.982999980450 27870463.024000018835 3962105.001000002027 60448.844985107 2024-05-18T20:16:46.713229+00:00 19994330.291999939829 29000293.029999971390 27870462.991999980062 3964983.964000002015 60448.844996761 2024-05-18T20:16:47.720109+00:00 19994330.289000030607 29000292.977000001818 27870463.055000010878 3962970.967999995220 60448.845008236 2024-05-18T20:16:48.711612+00:00 19994330.289000030607 29000293.012000020593 27870462.957000020891 3960734.988000005018 60448.845019896 2024-05-18T20:16:49.718987+00:00 19994330.291999939829 29000293.003999948502 27870462.977999988943 3959309.995000004768 60448.845031549 2024-05-18T20:16:50.725866+00:00 19994330.287000060081 29000293.000000000000 27870463.006999969482 3961584.141000003088 60448.845043025 2024-05-18T20:16:51.717369+00:00 19994330.292999979109 29000293.003000020981 27870462.999000009149 3959478.934999987017 60448.845054679 2024-05-18T20:16:52.724249+00:00 19994330.289999961853 29000292.986999988556 27870463.032000008970 3961602.062000005972 60448.845066154 2024-05-18T20:16:53.715752+00:00 19994330.289999961853 29000293.027000069618 27870462.977999988943 3963255.965000004042 60448.845077814 2024-05-18T20:16:54.723127+00:00 19994330.292000059038 29000292.945999979973 27870462.973000049591 3961869.019999995828 60448.845089284 2024-05-18T20:16:55.714134+00:00 19994330.289000030607 29000293.034999970347 27870463.009999990463 3961137.812000005972 60448.845100943 2024-05-18T20:16:56.721509+00:00 19994330.289999961853 29000292.996999979019 27870463.001999970526 3963113.151999995112 60448.845112413 2024-05-18T20:16:57.712516+00:00 19994330.289000000805 29000293.002000089735 27870463.039000030607 3959396.890000001062 60448.845124073 2024-05-18T20:16:58.719892+00:00 19994330.293000001460 29000292.985999941826 27870462.983999971300 3959739.120999991894 60448.845135543 2024-05-18T20:16:59.710899+00:00 19994330.291000001132 29000293.019000049680 27870463.024000048637 3955141.050000011921 60448.845147202 2024-05-18T20:17:00.718274+00:00 19994330.290000010282 29000293.011999960989 27870463.002999901772 3960176.915999994148 60448.845158862 2024-05-18T20:17:01.725649+00:00 19994330.289999991655 29000292.993000030518 27870463.013000011444 3955201.039999992121 60448.845170332 2024-05-18T20:17:02.716657+00:00 19994330.288999989629 29000292.983999971300 27870462.923000101000 3964828.059000014793 60448.845181991 2024-05-18T20:17:03.724032+00:00 19994330.290000021458 29000292.978000041097 27870463.046999931335 3956974.942999988794 60448.845193467 2024-05-18T20:17:04.715535+00:00 19994330.289000000805 29000293.031999949366 27870462.998000029474 3962326.934000014793 60448.845205121 2024-05-18T20:17:05.722414+00:00 19994330.290999978781 29000292.986000061035 27870462.967999938875 3955937.083000003826 60448.845216596 2024-05-18T20:17:06.713917+00:00 19994330.291999999434 29000293.000999931246 27870463.024000048637 3955938.962999999989 60448.845228250 2024-05-18T20:17:07.720796+00:00 19994330.292000029236 29000293.015000000596 27870463.004999998957 3958028.958999990951 60448.845239720 2024-05-18T20:17:08.711804+00:00 19994330.292999979109 29000293.011999990791 27870462.986000061035 3957590.106000006199 60448.845251380 2024-05-18T20:17:09.719179+00:00 19994330.284000009298 29000292.988000009209 27870462.996999979019 3958383.013999999035 60448.845262855 2024-05-18T20:17:10.710682+00:00 19994330.291999999434 29000292.982000008225 27870463.031999949366 3960544.993999987841 60448.845274509 2024-05-18T20:17:11.717561+00:00 19994330.287000000477 29000292.993999999017 27870462.983000040054 3959056.891000003088 60448.845286168 2024-05-18T20:17:12.724937+00:00 19994330.290000021458 29000293.032000008970 27870462.970000028610 3957405.083000003826 60448.845297638 2024-05-18T20:17:13.715943+00:00 19994330.296000000089 29000292.985999971628 27870463.038999918848 3959419.969999998808 60448.845309298 2024-05-18T20:17:14.723319+00:00 19994330.287000000477 29000293.001000020653 27870463.041000008583 3957844.979999988806 60448.845320768 2024-05-18T20:17:15.714326+00:00 19994330.292999979109 29000292.992000009865 27870462.966000080109 3959911.112000017893 60448.845332427 2024-05-18T20:17:16.721701+00:00 19994330.287999991328 29000293.016999959946 27870462.955999970436 3964055.855999975931 60448.845343897 2024-05-18T20:17:17.712709+00:00 19994330.294000029564 29000292.982000049204 27870462.989999998361 3955503.094999998808 60448.845355556 2024-05-18T20:17:18.720084+00:00 19994330.283999979496 29000293.003999948502 27870463.048999998719 3962640.867000014056 60448.845367027 2024-05-18T20:17:19.711091+00:00 19994330.291999999434 29000292.993000030518 27870462.970999989659 3960653.097000002861 60448.845378686 2024-05-18T20:17:20.718466+00:00 19994330.290000021458 29000292.995999988168 27870462.975000008941 3962086.986000000965 60448.845390345 2024-05-18T20:17:21.725841+00:00 19994330.289999961853 29000293.010999981314 27870463.018999990076 3957531.004000008106 60448.845401815 2024-05-18T20:17:22.716848+00:00 19994330.295000020415 29000293.004999998957 27870463.032000008970 3955108.970999985933 60448.845413475 2024-05-18T20:17:23.724223+00:00 19994330.289999961853 29000292.994000021368 27870463.002999991179 3964055.953000009060 60448.845424945 2024-05-18T20:17:24.715231+00:00 19994330.287999991328 29000293.016000028700 27870462.981999989599 3954741.000999987125 60448.845436604 2024-05-18T20:17:25.722606+00:00 19994330.291000008583 29000292.981000009924 27870462.995000001043 3954739.087000011932 60448.845448080 2024-05-18T20:17:26.714109+00:00 19994330.286000009626 29000293.023999929428 27870463.000000000000 3958451.953999996185 60448.845459734 2024-05-18T20:17:27.720988+00:00 19994330.291000008583 29000292.979000091553 27870462.999000009149 3956324.129999995232 60448.845471209 2024-05-18T20:17:28.712492+00:00 19994330.292000059038 29000292.998999949545 27870463.060999989510 3952562.897000014782 60448.845482869 2024-05-18T20:17:29.719866+00:00 19994330.293999910355 29000292.996999979019 27870462.977000001818 3952930.067999988794 60448.845494339 2024-05-18T20:17:30.710874+00:00 19994330.288000110537 29000292.991999980062 27870462.961000028998 3956810.881999998819 60448.845505998 2024-05-18T20:17:31.718249+00:00 19994330.290999889374 29000293.009999990463 27870463.005999978632 3955496.930000007153 60448.845517652 2024-05-18T20:17:32.725128+00:00 19994330.289000030607 29000293.012000080198 27870462.976000010967 3956114.106000006199 60448.845529128 2024-05-18T20:17:33.716632+00:00 19994330.289999961853 29000292.979999899864 27870462.981000009924 3957441.020000011194 60448.845540782 2024-05-18T20:17:34.723511+00:00 19994330.289000030607 29000293.011000040919 27870463.007999960333 3952537.938999950886 60448.845552257 2024-05-18T20:17:35.715014+00:00 19994330.291000008583 29000293.006000038236 27870463.044000029564 3951998.066000043880 60448.845563911 2024-05-18T20:17:36.721893+00:00 19994330.289999961853 29000292.998000029474 27870463.028999980539 3961244.968999981880 60448.845575387 2024-05-18T20:17:37.713396+00:00 19994330.293000098318 29000293.009999990463 27870462.986000061035 3958991.073000013828 60448.845587046 2024-05-18T20:17:38.720771+00:00 19994330.289999961853 29000292.970999959856 27870462.937999960035 3955664.865999997128 60448.845598516 2024-05-18T20:17:39.711779+00:00 19994330.289000030607 29000293.011999960989 27870463.082000020891 3953321.055999993812 60448.845610175 2024-05-18T20:17:40.719154+00:00 19994330.291999939829 29000292.999000068754 27870462.944999929518 3956106.060000001919 60448.845621645 2024-05-18T20:17:41.710161+00:00 19994330.287999991328 29000293.023999929428 27870462.981000069529 3954911.852999985218 60448.845633305 2024-05-18T20:17:42.717536+00:00 19994330.292000059038 29000292.997000098228 27870463.042999979109 3957403.190999985207 60448.845644964 2024-05-18T20:17:43.724911+00:00 19994330.286000009626 29000292.970999959856 27870463.013000011444 3954364.902000010014 60448.845656434 2024-05-18T20:17:44.715918+00:00 19994330.293999910355 29000293.035999998450 27870462.996999979019 3956711.986999989022 60448.845668094 2024-05-18T20:17:45.723294+00:00 19994330.291000008583 29000292.986000001431 27870462.996999979019 3955763.975000023842 60448.845679563 2024-05-18T20:17:46.714301+00:00 19994330.290000081062 29000292.993999999017 27870463.009999990463 3956853.158999979030 60448.845691223 2024-05-18T20:17:47.721676+00:00 19994330.291000008583 29000292.995000001043 27870462.922000050545 3956660.916000009049 60448.845702699 2024-05-18T20:17:48.713179+00:00 19994330.286999940872 29000292.996000010520 27870463.087999939919 3959076.951000034809 60448.845714353 2024-05-18T20:17:49.720059+00:00 19994330.292000059038 29000292.995999988168 27870462.924000021070 3958015.032000004780 60448.845725828 2024-05-18T20:17:50.711562+00:00 19994330.289999999106 29000293.018000010401 27870463.065000060946 3957850.017999947071 60448.845737482 2024-05-18T20:17:51.718440+00:00 19994330.289999999106 29000292.991999980062 27870462.962000008672 3955066.902999997139 60448.845748958 2024-05-18T20:17:52.709944+00:00 19994330.291000001132 29000292.980999980122 27870463.001999970526 3958458.055000007153 60448.845760611 2024-05-18T20:17:53.716823+00:00 19994330.293000001460 29000293.011000040919 27870463.050999999046 3953707.030000030994 60448.845772271 2024-05-18T20:17:54.724198+00:00 19994330.289000000805 29000293.005999978632 27870462.955999970436 3955982.931999980938 60448.845783747 2024-05-18T20:17:55.715702+00:00 19994330.289999991655 29000293.019999980927 27870462.985000010580 3957410.047999978065 60448.845795400 2024-05-18T20:17:56.722581+00:00 19994330.287000019103 29000292.960000038147 27870463.061999998987 3953413.028000057209 60448.845806876 2024-05-18T20:17:57.714084+00:00 19994330.290999978781 29000293.029999971390 27870462.956000011414 3956786.009999989998 60448.845818530 2024-05-18T20:17:58.720963+00:00 19994330.289000000805 29000292.999000009149 27870463.008999988437 3955894.949999988079 60448.845830006 2024-05-18T20:17:59.712467+00:00 19994330.291999999434 29000292.999000009149 27870462.984000008553 3954474.992999970913 60448.845841665 2024-05-18T20:18:00.719842+00:00 19994330.291999999434 29000292.981999989599 27870463.003999989480 3956184.008000016212 60448.845853135 2024-05-18T20:18:01.710849+00:00 19994330.292000029236 29000293.036000009626 27870463.052999999374 3956625.050000011921 60448.845864794 2024-05-18T20:18:02.718223+00:00 19994330.287999991328 29000292.976000010967 27870463.002999991179 3959536.881999969017 60448.845876448 2024-05-18T20:18:03.725103+00:00 19994330.290999978781 29000292.993000030518 27870462.944999989122 3961425.165000020992 60448.845887924 2024-05-18T20:18:04.716607+00:00 19994330.289000030607 29000292.996999979019 27870462.960000008345 3956464.915000020992 60448.845899577 2024-05-18T20:18:05.723486+00:00 19994330.287999991328 29000292.997999910265 27870463.035999979824 3954393.995999991894 60448.845911053 2024-05-18T20:18:06.714989+00:00 19994330.292999979109 29000293.013000011444 27870463.018000010401 3957804.980000019073 60448.845922713 2024-05-18T20:18:07.722364+00:00 19994330.289000030607 29000292.965000029653 27870462.933000031859 3955256.012999951839 60448.845934182 2024-05-18T20:18:08.713371+00:00 19994330.291999999434 29000293.032000061125 27870463.041999999434 3960338.970000029076 60448.845945842 2024-05-18T20:18:09.720747+00:00 19994330.291999999434 29000292.992999911308 27870462.985000010580 3958237.043999969959 60448.845957312 2024-05-18T20:18:10.711754+00:00 19994330.287999991328 29000292.980000019073 27870463.015999969095 3955859.024000049103 60448.845968971 2024-05-18T20:18:11.719129+00:00 19994330.290000021458 29000293.032000061125 27870463.018000010401 3959591.026999949943 60448.845980447 2024-05-18T20:18:12.710632+00:00 19994330.291999999434 29000292.983999971300 27870462.981000009924 3958108.018999993801 60448.845992101 2024-05-18T20:18:13.717511+00:00 19994330.287999991328 29000293.003000020981 27870462.972999989986 3957626.962999999989 60448.846003755 2024-05-18T20:18:14.724391+00:00 19994330.288999971002 29000293.005999919027 27870463.048000041395 3960183.919000030030 60448.846015230 2024-05-18T20:18:15.715894+00:00 19994330.294000029564 29000293.014999989420 27870462.997999910265 3955223.921000003815 60448.846026890 2024-05-18T20:18:16.723269+00:00 19994330.288999971002 29000292.995000001043 27870462.987000111490 3958037.092000008095 60448.846038360 2024-05-18T20:18:17.714276+00:00 19994330.291000008583 29000292.993000030518 27870462.984999898821 3955169.020999968052 60448.846050019 2024-05-18T20:18:18.721651+00:00 19994330.289999961853 29000292.991999980062 27870463.041000008583 3955204.035000026226 60448.846061489 2024-05-18T20:18:19.712659+00:00 19994330.289000030607 29000293.009999990463 27870462.953000068665 3955827.899999976158 60448.846073149 2024-05-18T20:18:20.720034+00:00 19994330.289999961853 29000293.006000038236 27870463.031999949366 3957097.074999988079 60448.846084618 2024-05-18T20:18:21.711041+00:00 19994330.290000081062 29000292.967999991030 27870462.962000008672 3953567.006000041962 60448.846096278 2024-05-18T20:18:22.718416+00:00 19994330.291999939829 29000293.013000000268 27870463.019999980927 3952144.011999965180 60448.846107754 2024-05-18T20:18:23.709919+00:00 19994330.287999991328 29000292.997999999672 27870463.031000021845 3958310.942000031006 60448.846119408 2024-05-18T20:18:24.716798+00:00 19994330.293000098318 29000293.000999998301 27870462.927999969572 3958002.076999961864 60448.846131067 2024-05-18T20:18:25.724174+00:00 19994330.289999961853 29000293.026999998838 27870463.094000101089 3957942.035000026226 60448.846142537 2024-05-18T20:18:26.715181+00:00 19994330.291000008583 29000292.985000010580 27870462.938999891281 3958714.917999982834 60448.846154196 2024-05-18T20:18:27.722556+00:00 19994330.289000030607 29000292.995999988168 27870463.039000030607 3957265.933000028133 60448.846165666 2024-05-18T20:18:28.713563+00:00 19994330.289999961853 29000292.983000010252 27870462.927999969572 3953655.034999967087 60448.846177326 2024-05-18T20:18:29.720938+00:00 19994330.289999961853 29000293.031000021845 27870463.058000091463 3951384.050000011921 60448.846188796 2024-05-18T20:18:30.711946+00:00 19994330.289999961853 29000292.994999948889 27870462.964999910444 3960365.984000027180 60448.846200455 2024-05-18T20:18:31.719321+00:00 19994330.292000059038 29000292.982000049204 27870463.013000011444 3953908.962000011932 60448.846211931 2024-05-18T20:18:32.710824+00:00 19994330.292000059038 29000293.000999990851 27870463.008000019938 3955463.057999968994 60448.846223584 2024-05-18T20:18:33.717703+00:00 19994330.288999918848 29000293.010999981314 27870462.973999980837 3957742.911000012886 60448.846235060 2024-05-18T20:18:34.709206+00:00 19994330.291000008583 29000293.013000011444 27870463.015999998897 3955228.143999993801 60448.846246720 2024-05-18T20:18:35.716581+00:00 19994330.289000030607 29000292.989000018686 27870462.993000000715 3954513.920000017155 60448.846258373 2024-05-18T20:18:36.723461+00:00 19994330.289000030607 29000293.001999970526 27870462.995000001043 3958831.976999998093 60448.846269849 2024-05-18T20:18:37.714965+00:00 19994330.289999961853 29000292.995000001043 27870462.982000008225 3960781.032999991905 60448.846281503 2024-05-18T20:18:38.721843+00:00 19994330.291000008583 29000293.000999990851 27870463.015999991447 3965328.935000001919 60448.846292979 2024-05-18T20:18:39.713346+00:00 19994330.292999979109 29000292.999000009149 27870463.035000000149 3959486.981999992859 60448.846304638 2024-05-18T20:18:40.720722+00:00 19994330.289000030607 29000293.011999960989 27870463.024000018835 3953787.083000003826 60448.846316108 2024-05-18T20:18:41.711729+00:00 19994330.291000008583 29000292.981000069529 27870462.951000008732 3956196.023999989033 60448.846327767 2024-05-18T20:18:42.719104+00:00 19994330.289999961853 29000292.998999949545 27870463.008999969810 3957626.962000011932 60448.846339243 2024-05-18T20:18:43.710607+00:00 19994330.289000030607 29000293.021999958903 27870463.045000020415 3961806.108999968041 60448.846350897 2024-05-18T20:18:44.717487+00:00 19994330.289999999106 29000292.984000090510 27870462.957000020891 3951330.940999985207 60448.846362373 2024-05-18T20:18:45.708990+00:00 19994330.291000001132 29000293.018000010401 27870463.026999950409 3958782.055000067223 60448.846374026 2024-05-18T20:18:46.715869+00:00 19994330.290999989957 29000292.996999979019 27870462.984000030905 3957109.952000021935 60448.846385686 2024-05-18T20:18:47.723244+00:00 19994330.289999999106 29000293.008000019938 27870463.012000020593 3956273.004999995232 60448.846397161 2024-05-18T20:18:48.714747+00:00 19994330.291000008583 29000292.991999980062 27870462.970999959856 3956776.917999982834 60448.846408815 2024-05-18T20:18:49.721626+00:00 19994330.288999989629 29000293.000999931246 27870463.027000010014 3955374.077999948990 60448.846420291 2024-05-18T20:18:50.713129+00:00 19994330.291000008583 29000292.977000001818 27870462.977000001818 3954281.869000076782 60448.846431945 2024-05-18T20:18:51.720009+00:00 19994330.289000000805 29000293.011000040919 27870463.007000029087 3958820.059999942780 60448.846443420 2024-05-18T20:18:52.711511+00:00 19994330.289999991655 29000293.004999998957 27870463.028999980539 3953814.011999965180 60448.846455080 2024-05-18T20:18:53.718887+00:00 19994330.291000008583 29000292.996000051498 27870462.990000009537 3958733.996000051033 60448.846466550 2024-05-18T20:18:54.709894+00:00 19994330.289000000805 29000292.998999949545 27870462.957999940962 3957383.021999955177 60448.846478209 2024-05-18T20:18:55.717270+00:00 19994330.293999999762 29000292.996999979019 27870463.018000010401 3958246.058000088204 60448.846489869 2024-05-18T20:18:56.724644+00:00 19994330.291999999434 29000292.994000080973 27870463.027000069618 3958201.915999888908 60448.846501338 2024-05-18T20:18:57.715652+00:00 19994330.285000000149 29000293.001999970526 27870462.952999949455 3959496.027999997139 60448.846512998 2024-05-18T20:18:58.723027+00:00 19994330.291000008583 29000292.995000001043 27870463.029999971390 3956200.045000075828 60448.846524468 2024-05-18T20:18:59.714034+00:00 19994330.289999961853 29000293.021999999881 27870462.995000001043 3959586.912999988068 60448.846536127 2024-05-18T20:19:00.721409+00:00 19994330.289000030607 29000292.991999998689 27870462.993000030518 3959917.129999995232 60448.846547598 2024-05-18T20:19:01.712417+00:00 19994330.291999999434 29000292.999000001699 27870463.029000040144 3958259.965999960899 60448.846559257 2024-05-18T20:19:02.719792+00:00 19994330.291999999434 29000292.993000000715 27870462.992999911308 3955568.019000052940 60448.846570727 2024-05-18T20:19:03.710799+00:00 19994330.291000008583 29000293.001000020653 27870462.928000088781 3957927.934000014793 60448.846582386 2024-05-18T20:19:04.718174+00:00 19994330.287999991328 29000293.015999969095 27870463.106999989599 3956609.936999917030 60448.846593856 2024-05-18T20:19:05.709180+00:00 19994330.291000008583 29000292.995000001043 27870462.988999959081 3954781.055999993812 60448.846605516 2024-05-18T20:19:06.716556+00:00 19994330.288999971002 29000292.981000039726 27870462.927000049502 3959860.996000051033 60448.846617175 2024-05-18T20:19:07.723932+00:00 19994330.290000021458 29000292.994999948889 27870463.022999998182 3954112.976999998093 60448.846628645 2024-05-18T20:19:08.714939+00:00 19994330.290000021458 29000293.019000049680 27870463.048999909312 3956655.103999971878 60448.846640305 2024-05-18T20:19:09.722314+00:00 19994330.292999979109 29000292.977000001818 27870462.939000010490 3957434.902000070084 60448.846651780 2024-05-18T20:19:10.713817+00:00 19994330.288999971002 29000293.020999971777 27870463.047000050545 3955663.875999927986 60448.846663434 2024-05-18T20:19:11.720697+00:00 19994330.292999979109 29000293.011000040919 27870463.001000050455 3954505.054000020027 60448.846674910 2024-05-18T20:19:12.712200+00:00 19994330.287999991328 29000293.011999960989 27870462.967000011355 3955824.041000009049 60448.846686563 2024-05-18T20:19:13.719079+00:00 19994330.290000081062 29000292.967999991030 27870463.026999998838 3957447.075000048149 60448.846698039 2024-05-18T20:19:14.710581+00:00 19994330.289999961853 29000292.991999980062 27870463.006000000983 3960062.980999947060 60448.846709693 2024-05-18T20:19:15.717461+00:00 19994330.291000008583 29000293.040000021458 27870462.954999998212 3961214.973999977112 60448.846721169 2024-05-18T20:19:16.708964+00:00 19994330.289000030607 29000292.971000019461 27870463.053999990225 3955342.009000062943 60448.846732828 2024-05-18T20:19:17.716340+00:00 19994330.292999979109 29000292.990000009537 27870462.953000009060 3955965.120000004768 60448.846744481 2024-05-18T20:19:18.723219+00:00 19994330.287999991328 29000293.026999950409 27870463.043999999762 3954736.834999918938 60448.846755957 2024-05-18T20:19:19.714722+00:00 19994330.291999939829 29000292.973000049591 27870462.960000008345 3956994.036000012886 60448.846767611 2024-05-18T20:19:20.721602+00:00 19994330.288000110537 29000293.003999948502 27870463.025999989361 3960067.029000043869 60448.846779087 2024-05-18T20:19:21.713104+00:00 19994330.292999979109 29000293.017000079155 27870462.988999988884 3958410.945999979973 60448.846790740 2024-05-18T20:19:22.719983+00:00 19994330.286999940872 29000293.000999931246 27870462.985000010580 3959484.042000054847 60448.846802216 2024-05-18T20:19:23.711487+00:00 19994330.292000059038 29000292.977000001818 27870462.992999970913 3957146.944000006188 60448.846813870 2024-05-18T20:19:24.718366+00:00 19994330.294000029564 29000293.008000019938 27870463.036000009626 3958391.103999971878 60448.846825345 2024-05-18T20:19:25.709869+00:00 19994330.283999919891 29000293.034999970347 27870463.032999988645 3957676.960999966133 60448.846837005 2024-05-18T20:19:26.717245+00:00 19994330.294000029564 29000292.988000039011 27870462.947000030428 3960850.978999971878 60448.846848475 2024-05-18T20:19:27.708252+00:00 19994330.291000008583 29000293.016999959946 27870463.028000000864 3954870.000000000000 60448.846860135 2024-05-18T20:19:28.715627+00:00 19994330.289000030607 29000292.991000059992 27870462.942999958992 3962223.011000037193 60448.846871788 2024-05-18T20:19:29.722506+00:00 19994330.287999991328 29000292.965000029653 27870463.032000008970 3957564.981999992859 60448.846883264 2024-05-18T20:19:30.714009+00:00 19994330.291000008583 29000293.022999998182 27870463.036000009626 3961909.972000002861 60448.846894924 2024-05-18T20:19:31.721384+00:00 19994330.291000008583 29000292.978999968618 27870462.965000029653 3954599.072999954224 60448.846906393 2024-05-18T20:19:32.712392+00:00 19994330.288999918848 29000293.011999960989 27870463.004999998957 3957547.944000006188 60448.846918053 2024-05-18T20:19:33.719767+00:00 19994330.294000029564 29000292.981999989599 27870462.953999999911 3954754.063000082970 60448.846929523 2024-05-18T20:19:34.710774+00:00 19994330.289000030607 29000293.021000031382 27870463.046999931335 3955178.134999989998 60448.846941182 2024-05-18T20:19:35.718149+00:00 19994330.291000008583 29000292.993000000715 27870463.006000038236 3957658.824999928009 60448.846952653 2024-05-18T20:19:36.709157+00:00 19994330.291000008583 29000292.997999999672 27870462.993000030518 3952396.981000065804 60448.846964312 2024-05-18T20:19:37.716532+00:00 19994330.287999991328 29000293.018000010401 27870463.036000009626 3957214.092000008095 60448.846975971 2024-05-18T20:19:38.723907+00:00 19994330.289000000805 29000292.986999999732 27870462.967999938875 3955001.008999944199 60448.846987441 2024-05-18T20:19:39.714914+00:00 19994330.291999999434 29000292.992999989539 27870462.973000049591 3956388.963999987114 60448.846999100 2024-05-18T20:19:40.722289+00:00 19994330.291000001132 29000292.999000009149 27870462.970999959856 3955157.976000071038 60448.847010571 2024-05-18T20:19:41.713297+00:00 19994330.290999989957 29000293.028999980539 27870463.052999969572 3957652.023000001907 60448.847022230 2024-05-18T20:19:42.720672+00:00 19994330.289000000805 29000292.989000018686 27870463.029000040144 3955285.019999980927 60448.847033706 2024-05-18T20:19:43.712175+00:00 19994330.289999991655 29000292.990999970585 27870463.003000020981 3953979.965000032913 60448.847045359 2024-05-18T20:19:44.719054+00:00 19994330.290000021458 29000293.006000038236 27870462.965999960899 3953517.988999962807 60448.847056835 2024-05-18T20:19:45.710557+00:00 19994330.290999978781 29000292.974999960512 27870462.953000068665 3958485.939999938011 60448.847068489 2024-05-18T20:19:46.717436+00:00 19994330.290000021458 29000293.002000030130 27870463.009999990463 3954205.009000062943 60448.847079964 2024-05-18T20:19:47.708940+00:00 19994330.287999991328 29000292.995000001043 27870462.968999978155 3954806.001999973785 60448.847091618 2024-05-18T20:19:48.715819+00:00 19994330.292999979109 29000293.008999999613 27870463.067000031471 3959737.057999968994 60448.847103278 2024-05-18T20:19:49.723194+00:00 19994330.289000000805 29000293.001999970526 27870462.980999950320 3954707.054000020027 60448.847114753 2024-05-18T20:19:50.714697+00:00 19994330.291000038385 29000292.990000009537 27870463.032999988645 3954805.896000028122 60448.847126407 2024-05-18T20:19:51.721577+00:00 19994330.290999948978 29000293.020999971777 27870462.952000018209 3956864.021999955177 60448.847137883 2024-05-18T20:19:52.713080+00:00 19994330.289000030607 29000293.015000049025 27870463.059999998659 3956651.983000040054 60448.847149536 2024-05-18T20:19:53.719959+00:00 19994330.291000008583 29000292.969999969006 27870462.963999990374 3957859.917999982834 60448.847161012 2024-05-18T20:19:54.711462+00:00 19994330.292999979109 29000293.019999980927 27870462.986999999732 3959226.244000076782 60448.847172672 2024-05-18T20:19:55.718837+00:00 19994330.287999991328 29000293.008000019938 27870463.031999990344 3956419.855999947060 60448.847184142 2024-05-18T20:19:56.709844+00:00 19994330.289000030607 29000292.981999989599 27870463.010000020266 3954330.975999950897 60448.847195801 2024-05-18T20:19:57.717220+00:00 19994330.291999999434 29000293.006999969482 27870462.978999998420 3958058.036000012886 60448.847207271 2024-05-18T20:19:58.708227+00:00 19994330.291000008583 29000292.981999989599 27870463.000999990851 3958374.081000090111 60448.847218931 2024-05-18T20:19:59.715602+00:00 19994330.288999971002 29000293.034000039101 27870463.000000000000 3955260.975999950897 60448.847230584 2024-05-18T20:20:00.722481+00:00 19994330.291000008583 29000292.983000040054 27870463.013999998569 3958964.935999989975 60448.847242060 2024-05-18T20:20:01.713985+00:00 19994330.288999971002 29000292.993000030518 27870462.944000009447 3957756.947999954224 60448.847253719 2024-05-18T20:20:02.721359+00:00 19994330.287999991328 29000293.023999929428 27870463.054000020027 3958169.013000010978 60448.847265190 2024-05-18T20:20:03.712367+00:00 19994330.293000038713 29000292.988000039011 27870462.950999978930 3958422.021000028122 60448.847276849 2024-05-18T20:20:04.719742+00:00 19994330.291999939829 29000293.013999938965 27870463.047999981791 3955141.986000061035 60448.847288319 2024-05-18T20:20:05.710750+00:00 19994330.289000030607 29000292.981999989599 27870463.004000011832 3956800.106999992859 60448.847299978 2024-05-18T20:20:06.718125+00:00 19994330.292000059038 29000292.995000001043 27870462.967999991030 3955182.879999995232 60448.847311448 2024-05-18T20:20:07.709132+00:00 19994330.287999991328 29000293.025000099093 27870463.018000010401 3956674.036000012886 60448.847323108 2024-05-18T20:20:08.716507+00:00 19994330.289999961853 29000292.977999929339 27870462.949999991804 3956858.013999938965 60448.847334578 2024-05-18T20:20:09.707514+00:00 19994330.287999991328 29000292.988999959081 27870463.026000019163 3957604.950000048149 60448.847346237 2024-05-18T20:20:10.714889+00:00 19994330.294000029564 29000292.985000010580 27870462.990000009537 3960114.033999919891 60448.847357897 2024-05-18T20:20:11.722264+00:00 19994330.289000030607 29000292.992000099272 27870462.983000040054 3955937.019999980927 60448.847369366 2024-05-18T20:20:12.713272+00:00 19994330.289999961853 29000293.026000000536 27870463.023999929428 3957570.087000011932 60448.847381026 2024-05-18T20:20:13.720647+00:00 19994330.291000008583 29000293.007000010461 27870463.040000081062 3956085.925000071991 60448.847392496 2024-05-18T20:20:14.711654+00:00 19994330.291000008583 29000292.986999988556 27870462.970999959856 3957263.006999969017 60448.847404155 2024-05-18T20:20:15.719029+00:00 19994330.289999961853 29000293.020000010729 27870463.022999998182 3959871.996000051033 60448.847415626 2024-05-18T20:20:16.710036+00:00 19994330.289999961853 29000292.996000010520 27870463.034000039101 3960272.974999905098 60448.847427285 2024-05-18T20:20:17.717412+00:00 19994330.288000110537 29000292.994999971241 27870462.939999941736 3960911.967000008095 60448.847438761 2024-05-18T20:20:18.708915+00:00 19994330.291999939829 29000293.015999998897 27870462.990000009537 3961582.024000049103 60448.847450414 2024-05-18T20:20:19.715794+00:00 19994330.289999961853 29000292.980000019073 27870463.072000030428 3956928.018999934196 60448.847462074 2024-05-18T20:20:20.723169+00:00 19994330.289000030607 29000293.046999990940 27870463.024999979883 3958097.000000000000 60448.847473544 2024-05-18T20:20:21.714176+00:00 19994330.294000029564 29000292.958000000566 27870462.953999999911 3961019.962000011932 60448.847485203 2024-05-18T20:20:22.721551+00:00 19994330.286999940872 29000293.024999979883 27870462.950999978930 3958825.106000065804 60448.847496679 2024-05-18T20:20:23.713055+00:00 19994330.291000008583 29000292.958999991417 27870463.022000070661 3958041.930999993812 60448.847508333 2024-05-18T20:20:24.719934+00:00 19994330.290000081062 29000293.025000039488 27870463.021999958903 3957620.980000019073 60448.847519808 2024-05-18T20:20:25.711439+00:00 19994330.289999961853 29000292.981999989599 27870463.021999958903 3956356.057999968994 60448.847531462 2024-05-18T20:20:26.718316+00:00 19994330.291000008583 29000293.010999981314 27870462.968999978155 3954966.856999992859 60448.847542938 2024-05-18T20:20:27.709819+00:00 19994330.291000008583 29000292.979000028223 27870462.999000068754 3962476.207000017166 60448.847554597 2024-05-18T20:20:28.717194+00:00 19994330.291999939829 29000293.020999971777 27870463.008000019938 3960829.881000041962 60448.847566067 2024-05-18T20:20:29.708202+00:00 19994330.289000030607 29000292.974000040442 27870462.985000010580 3954873.947999954224 60448.847577726 2024-05-18T20:20:30.715577+00:00 19994330.292999979109 29000293.009999930859 27870462.956000000238 3956453.957000017166 60448.847589380 2024-05-18T20:20:31.722456+00:00 19994330.287000060081 29000292.999000068754 27870463.081000000238 3957198.103999971878 60448.847600856 2024-05-18T20:20:32.713960+00:00 19994330.291999999434 29000293.028999920934 27870462.978000000119 3957581.939000010025 60448.847612516 2024-05-18T20:20:33.721335+00:00 19994330.289000000805 29000292.987000111490 27870463.000999998301 3961412.162999988068 60448.847623985 2024-05-18T20:20:34.712342+00:00 19994330.287999998778 29000292.993999961764 27870462.987999990582 3958604.891000031959 60448.847635645 2024-05-18T20:20:35.719717+00:00 19994330.293999999762 29000293.008999940008 27870462.953000009060 3961285.967000008095 60448.847647121 2024-05-18T20:20:36.711220+00:00 19994330.290000010282 29000293.001000050455 27870463.050000008196 3957207.008000016212 60448.847658780 2024-05-18T20:20:37.718596+00:00 19994330.290000010282 29000293.003000020981 27870462.963999990374 3955921.991999983788 60448.847670250 2024-05-18T20:20:38.709603+00:00 19994330.289999991655 29000292.973999980837 27870463.046999990940 3955062.069999932777 60448.847681909 2024-05-18T20:20:39.716978+00:00 19994330.289000000805 29000293.006999969482 27870462.971999999136 3958250.970000029076 60448.847693380 2024-05-18T20:20:40.707985+00:00 19994330.287999991328 29000292.999000068754 27870463.000000000000 3953554.001000047196 60448.847705039 2024-05-18T20:20:41.715360+00:00 19994330.291999999434 29000292.993999961764 27870463.008000019938 3955680.913999915123 60448.847716698 2024-05-18T20:20:42.722735+00:00 19994330.291000008583 29000293.036000009626 27870462.963999990374 3959234.055000067223 60448.847728169 2024-05-18T20:20:43.713743+00:00 19994330.289999991655 29000292.978999968618 27870463.077000018209 3958515.019999980927 60448.847739828 2024-05-18T20:20:44.721118+00:00 19994330.291000038385 29000293.014999989420 27870462.940000001341 3954766.039999961853 60448.847751298 2024-05-18T20:20:45.712125+00:00 19994330.289999961853 29000292.994000080973 27870463.065999981016 3960047.922000051010 60448.847762957 2024-05-18T20:20:46.719500+00:00 19994330.291000008583 29000292.990000009537 27870462.944999989122 3954141.056999921799 60448.847774427 2024-05-18T20:20:47.710507+00:00 19994330.287999991328 29000293.002999901772 27870463.024999979883 3957577.013000010978 60448.847786087 2024-05-18T20:20:48.717883+00:00 19994330.291000008583 29000293.004999998957 27870463.015999969095 3954884.990000010002 60448.847797557 2024-05-18T20:20:49.708890+00:00 19994330.290000021458 29000292.997999999672 27870462.962000008672 3955690.006000041962 60448.847809216 2024-05-18T20:20:50.716265+00:00 19994330.291999999434 29000293.006000000983 27870462.986000061035 3957764.986999989022 60448.847820692 2024-05-18T20:20:51.707768+00:00 19994330.288999971002 29000292.997000001371 27870462.983999971300 3955985.070000051986 60448.847832345 2024-05-18T20:20:52.714647+00:00 19994330.293000038713 29000292.988000009209 27870463.082000020891 3956302.991999983788 60448.847844005 2024-05-18T20:20:53.722023+00:00 19994330.288999971002 29000293.022999998182 27870462.986999988556 3956209.930999993812 60448.847855475 2024-05-18T20:20:54.713030+00:00 19994330.290000021458 29000292.974999990314 27870462.971999999136 3958144.024999976158 60448.847867134 2024-05-18T20:20:55.720404+00:00 19994330.287999991328 29000293.000999990851 27870462.968000050634 3956712.024999976158 60448.847878604 2024-05-18T20:20:56.711412+00:00 19994330.291000008583 29000293.015999998897 27870462.998999949545 3957938.991999983788 60448.847890264 2024-05-18T20:20:57.718787+00:00 19994330.292999919504 29000292.997000008821 27870463.055999990553 3957839.975000023842 60448.847901734 2024-05-18T20:20:58.709794+00:00 19994330.289000030607 29000292.991999980062 27870462.993999961764 3961997.094000000041 60448.847913393 2024-05-18T20:20:59.717170+00:00 19994330.294000029564 29000292.988000039011 27870462.929000020027 3957866.907999999821 60448.847924869 2024-05-18T20:21:00.708673+00:00 19994330.286000009626 29000293.039999961853 27870463.050000071526 3955268.009000000078 60448.847936523 2024-05-18T20:21:01.715552+00:00 19994330.292999979109 29000292.971999999136 27870462.997999910265 3957243.956000002101 60448.847947998 2024-05-18T20:21:02.707055+00:00 19994330.287999991328 29000293.015000049025 27870462.981000069529 3958447.009000000078 60448.847959652 2024-05-18T20:21:03.713935+00:00 19994330.289000030607 29000293.004999998957 27870462.993000030518 3957040.961999997031 60448.847971311 2024-05-18T20:21:04.721310+00:00 19994330.291000008583 29000292.992999970913 27870463.047999981791 3957888.085000000894 60448.847982787 2024-05-18T20:21:05.712814+00:00 19994330.288999918848 29000293.009999990463 27870462.987999919802 3952015.925999999046 60448.847994441 2024-05-18T20:21:06.719692+00:00 19994330.294000029564 29000292.971999999136 27870462.955000039190 3957372.005000003148 60448.848005916 2024-05-18T20:21:07.711195+00:00 19994330.289999961853 29000293.004000071436 27870463.039000030607 3961312.058999999892 60448.848017571 2024-05-18T20:21:08.718074+00:00 19994330.289000030607 29000292.992999911308 27870462.952999949455 3953390.955999999773 60448.848029046 2024-05-18T20:21:09.709577+00:00 19994330.289000030607 29000293.013000011444 27870463.030000001192 3959700.998999997973 60448.848040706 2024-05-18T20:21:10.716953+00:00 19994330.289999961853 29000292.996999979019 27870463.010000009090 3956688.068000004161 60448.848052176 2024-05-18T20:21:11.707960+00:00 19994330.290000081062 29000293.020000100136 27870463.039999991655 3959830.983999996912 60448.848063835 2024-05-18T20:21:12.715335+00:00 19994330.290999889374 29000292.986999988556 27870462.947000011802 3958885.925999999046 60448.848075489 2024-05-18T20:21:13.722215+00:00 19994330.293000098318 29000293.001999970526 27870463.007999990135 3955300.118000001181 60448.848086964 2024-05-18T20:21:14.713718+00:00 19994330.291000008583 29000293.008999940008 27870462.981999989599 3953528.876999997068 60448.848098618 2024-05-18T20:21:15.720597+00:00 19994330.286999940872 29000292.981000069529 27870463.015999998897 3956288.136000006925 60448.848110094 2024-05-18T20:21:16.712100+00:00 19994330.292000059038 29000293.019999980927 27870462.978000018746 3956818.898000001907 60448.848121747 2024-05-18T20:21:17.718979+00:00 19994330.288999918848 29000292.978000041097 27870463.028999980539 3955075.055999993812 60448.848133223 2024-05-18T20:21:18.710482+00:00 19994330.289000030607 29000293.023999929428 27870463.018999990076 3958263.914000004996 60448.848144882 2024-05-18T20:21:19.717858+00:00 19994330.292000059038 29000292.996000051498 27870463.006000038236 3958279.049999997020 60448.848156353 2024-05-18T20:21:20.708864+00:00 19994330.287999991328 29000292.982999920845 27870462.969999969006 3956478.959999992978 60448.848168012 2024-05-18T20:21:21.716240+00:00 19994330.294999960810 29000292.983000040054 27870463.039000030607 3959612.983000009786 60448.848179482 2024-05-18T20:21:22.707247+00:00 19994330.287999991328 29000293.032999988645 27870462.988999959081 3958886.086999997031 60448.848191142 2024-05-18T20:21:23.714623+00:00 19994330.291000008583 29000293.001000050455 27870462.979000028223 3958311.027999997139 60448.848202795 2024-05-18T20:21:24.721502+00:00 19994330.289999961853 29000292.987999919802 27870463.016999959946 3955322.915000007022 60448.848214271 2024-05-18T20:21:25.713005+00:00 19994330.289000000805 29000292.986999988556 27870462.978000041097 3959998.978999986779 60448.848225930 2024-05-18T20:21:26.720380+00:00 19994330.289999999106 29000293.017000000924 27870462.981999989599 3956342.062000005972 60448.848237400 2024-05-18T20:21:27.711387+00:00 19994330.289000000805 29000292.995000001043 27870463.031999949366 3958734.962999999989 60448.848249060 2024-05-18T20:21:28.718762+00:00 19994330.291999999434 29000292.995000001043 27870463.007000088692 3958292.062000005972 60448.848260530 2024-05-18T20:21:29.709770+00:00 19994330.291000008583 29000293.004999998957 27870462.986999988556 3955014.021999999881 60448.848272189 2024-05-18T20:21:30.717145+00:00 19994330.291999999434 29000292.981000009924 27870462.990000009537 3960479.900999993086 60448.848283659 2024-05-18T20:21:31.708152+00:00 19994330.293000001460 29000293.022999998182 27870463.018999930471 3959370.985000013839 60448.848295318 2024-05-18T20:21:32.715527+00:00 19994330.289999991655 29000293.000999990851 27870462.978999968618 3955477.030999987852 60448.848306794 2024-05-18T20:21:33.707030+00:00 19994330.288000021130 29000293.017000019550 27870463.002000089735 3958114.095999985933 60448.848318448 2024-05-18T20:21:34.713910+00:00 19994330.289000000805 29000292.964000020176 27870462.986999988556 3952815.987000017893 60448.848330108 2024-05-18T20:21:35.721285+00:00 19994330.289999991655 29000293.022999998182 27870463.016999959946 3965677.919999986887 60448.848341583 2024-05-18T20:21:36.712788+00:00 19994330.287999991328 29000293.009999990463 27870463.031000021845 3956329.017000020016 60448.848353237 2024-05-18T20:21:37.719667+00:00 19994330.291999999434 29000292.954999979585 27870463.003999948502 3967177.957999974024 60448.848364713 2024-05-18T20:21:38.711171+00:00 19994330.293000008911 29000293.017000019550 27870462.962000008672 3958247.012000023853 60448.848376366 2024-05-18T20:21:39.718050+00:00 19994330.290000021458 29000293.002999961376 27870463.024999979883 3958161.866999983788 60448.848387842 2024-05-18T20:21:40.709553+00:00 19994330.287999991328 29000292.981000009924 27870462.897000070661 3959366.150999993086 60448.848399496 2024-05-18T20:21:41.716432+00:00 19994330.287999991328 29000293.028999980539 27870463.103999968618 3960521.985000013839 60448.848410971 2024-05-18T20:21:42.707935+00:00 19994330.292999979109 29000292.990000009537 27870463.026000019163 3958063.152000010014 60448.848422625 2024-05-18T20:21:43.714815+00:00 19994330.291000008583 29000292.998000029474 27870462.947999950498 3958061.871999979019 60448.848434101 2024-05-18T20:21:44.706318+00:00 19994330.291000008583 29000293.016000028700 27870463.004999998957 3961751.983000009786 60448.848445760 2024-05-18T20:21:45.713693+00:00 19994330.291000008583 29000292.990000009537 27870463.022999998182 3955015.969999998808 60448.848457414 2024-05-18T20:21:46.720572+00:00 19994330.291000008583 29000292.992999911308 27870462.935999989510 3960882.157000004780 60448.848468889 2024-05-18T20:21:47.712075+00:00 19994330.287999991328 29000293.016000028700 27870463.017999999225 3957912.859999984968 60448.848480549 2024-05-18T20:21:48.719450+00:00 19994330.287999991328 29000292.983000040054 27870463.008000001311 3961293.107000023127 60448.848492019 2024-05-18T20:21:49.710458+00:00 19994330.290000021458 29000293.009999990463 27870462.980000000447 3959634.888999999035 60448.848503679 2024-05-18T20:21:50.717833+00:00 19994330.288999971002 29000292.987999919802 27870463.043000001460 3957759.115999997128 60448.848515154 2024-05-18T20:21:51.709336+00:00 19994330.294000029564 29000293.030000090599 27870462.967999991030 3961083.856999992859 60448.848526808 2024-05-18T20:21:52.716215+00:00 19994330.291000008583 29000292.991999980062 27870463.022000011057 3958122.035999984015 60448.848538284 2024-05-18T20:21:53.707718+00:00 19994330.289000030607 29000292.995000001043 27870463.025999989361 3960075.033000022173 60448.848549937 2024-05-18T20:21:54.714598+00:00 19994330.291999939829 29000292.998000029474 27870462.972999989986 3958749.982999979984 60448.848561413 2024-05-18T20:21:55.706101+00:00 19994330.289000030607 29000292.995999928564 27870463.028000030667 3964860.948000013828 60448.848573073 2024-05-18T20:21:56.713476+00:00 19994330.289999961853 29000293.011999960989 27870462.997999969870 3964055.960999995004 60448.848584726 2024-05-18T20:21:57.720355+00:00 19994330.291000008583 29000292.991000059992 27870462.958000000566 3958441.064000010025 60448.848596202 2024-05-18T20:21:58.711859+00:00 19994330.287999991328 29000292.996000051498 27870463.034000039101 3960733.100999981165 60448.848607856 2024-05-18T20:21:59.718737+00:00 19994330.292000059038 29000293.000999931246 27870462.989999949932 3957715.962000011932 60448.848619332 2024-05-18T20:22:00.710241+00:00 19994330.288999918848 29000292.996000051498 27870462.969000041485 3951676.937000005972 60448.848630985 2024-05-18T20:22:01.717120+00:00 19994330.292000059038 29000292.998000029474 27870463.037999991328 3958666.011999994982 60448.848642461 2024-05-18T20:22:02.708623+00:00 19994330.291999939829 29000293.004999998957 27870463.022999998182 3956520.998999983072 60448.848654115 2024-05-18T20:22:03.715502+00:00 19994330.292000059038 29000293.002000000328 27870462.940999981016 3957637.098000019789 60448.848665590 2024-05-18T20:22:04.707007+00:00 19994330.286000009626 29000293.000999990851 27870463.023999989033 3955102.905000001192 60448.848677250 2024-05-18T20:22:05.714381+00:00 19994330.291999939829 29000292.995000001043 27870463.019999980927 3956611.004999964964 60448.848688903 2024-05-18T20:22:06.721260+00:00 19994330.287000060081 29000293.008999999613 27870462.980000019073 3962663.066000043880 60448.848700379 2024-05-18T20:22:07.712763+00:00 19994330.289999961853 29000292.991999998689 27870463.024999979883 3955306.928999959957 60448.848712033 2024-05-18T20:22:08.719642+00:00 19994330.295000080019 29000292.997999999672 27870462.932000041008 3961791.083000003826 60448.848723508 2024-05-18T20:22:09.711145+00:00 19994330.288999918848 29000293.006999999285 27870463.055999990553 3959021.990999997128 60448.848735168 2024-05-18T20:22:10.718521+00:00 19994330.290000081062 29000292.990000009537 27870462.971999999136 3958052.914000033867 60448.848746638 2024-05-18T20:22:11.709528+00:00 19994330.289999961853 29000293.025000009686 27870463.052999969572 3956992.043999969959 60448.848758298 2024-05-18T20:22:12.716903+00:00 19994330.286999940872 29000292.969000011683 27870462.966000080109 3961208.979000031948 60448.848769767 2024-05-18T20:22:13.707910+00:00 19994330.292000059038 29000293.009999990463 27870462.995000001043 3957351.066999971867 60448.848781427 2024-05-18T20:22:14.715285+00:00 19994330.291999939829 29000293.004000011832 27870462.991999980062 3959986.970000029076 60448.848792897 2024-05-18T20:22:15.706293+00:00 19994330.289000030607 29000293.016999959946 27870463.029999971390 3957147.039999961853 60448.848804556 2024-05-18T20:22:16.713668+00:00 19994330.291000008583 29000292.979000028223 27870462.958999991417 3957920.863000034820 60448.848816216 2024-05-18T20:22:17.721043+00:00 19994330.291000008583 29000293.027000010014 27870463.014000058174 3954612.171000003815 60448.848827686 2024-05-18T20:22:18.712050+00:00 19994330.292000059038 29000292.981999989599 27870462.993999961764 3957034.854999959003 60448.848839345 2024-05-18T20:22:19.719425+00:00 19994330.285999998450 29000293.006999969482 27870463.014999989420 3958780.092000008095 60448.848850821 2024-05-18T20:22:20.710929+00:00 19994330.296000000089 29000292.981999989599 27870462.986000061035 3958543.933000028133 60448.848862475 2024-05-18T20:22:21.717808+00:00 19994330.285000000149 29000292.981999989599 27870463.007999900728 3959844.977999985218 60448.848873951 2024-05-18T20:22:22.709311+00:00 19994330.291999999434 29000293.004000071436 27870463.009999990463 3960310.031000018120 60448.848885604 2024-05-18T20:22:23.716190+00:00 19994330.290000010282 29000293.019999980927 27870462.983000040054 3961026.995000004768 60448.848897080 2024-05-18T20:22:24.707693+00:00 19994330.293000001460 29000293.016000028700 27870463.024000048637 3957616.034999967087 60448.848908734 2024-05-18T20:22:25.714573+00:00 19994330.289999991655 29000292.998999949545 27870463.013999938965 3963844.926999986172 60448.848920209 2024-05-18T20:22:26.706076+00:00 19994330.289000000805 29000293.000000000000 27870462.995000001043 3960962.017000020016 60448.848931863 2024-05-18T20:22:27.712955+00:00 19994330.289999991655 29000292.978999968618 27870462.964999999851 3956495.051999986172 60448.848943522 2024-05-18T20:22:28.720330+00:00 19994330.290000021458 29000293.003000020981 27870463.018000010401 3963051.044000030030 60448.848954998 2024-05-18T20:22:29.711834+00:00 19994330.287999991328 29000293.019999980927 27870463.003999989480 3955630.888000010978 60448.848966652 2024-05-18T20:22:30.718712+00:00 19994330.291000008583 29000292.965000029653 27870462.978000018746 3960417.051999986172 60448.848978127 2024-05-18T20:22:31.710216+00:00 19994330.291999999434 29000293.018999930471 27870463.040999978781 3960283.999000012875 60448.848989781 2024-05-18T20:22:32.717095+00:00 19994330.291999999434 29000292.999000068754 27870462.964999999851 3958100.996999979019 60448.849001257 2024-05-18T20:22:33.708598+00:00 19994330.290000021458 29000293.021000031382 27870463.015000019222 3961566.942000031006 60448.849012916 2024-05-18T20:22:34.715973+00:00 19994330.288999971002 29000292.988999959081 27870463.007999990135 3960070.995999991894 60448.849024386 2024-05-18T20:22:35.706981+00:00 19994330.292999979109 29000293.011999960989 27870463.022999998182 3960749.021999955177 60448.849036046 2024-05-18T20:22:36.714356+00:00 19994330.287000000477 29000292.973999980837 27870462.921999990940 3961877.008000016212 60448.849047516 2024-05-18T20:22:37.705363+00:00 19994330.289000030607 29000292.993000030518 27870463.028999980539 3960877.060000001919 60448.849059175 2024-05-18T20:22:38.712738+00:00 19994330.291999999434 29000293.001000050455 27870462.981000009924 3960511.954999982845 60448.849070829 2024-05-18T20:22:39.719617+00:00 19994330.292999979109 29000292.997999910265 27870463.046999990940 3955832.039000033867 60448.849082305 2024-05-18T20:22:40.711120+00:00 19994330.289000030607 29000293.010000001639 27870462.999000009149 3957711.014999986161 60448.849093958 2024-05-18T20:22:41.718000+00:00 19994330.290999948978 29000293.010000001639 27870462.986000001431 3958745.811999977101 60448.849105434 2024-05-18T20:22:42.709503+00:00 19994330.285000029951 29000292.993000000715 27870462.972999989986 3960981.076000034809 60448.849117088 2024-05-18T20:22:43.716382+00:00 19994330.291999999434 29000293.002000000328 27870463.041999999434 3962525.050000011921 60448.849128563 2024-05-18T20:22:44.707885+00:00 19994330.291999999434 29000293.012000009418 27870462.982999980450 3955376.010999978054 60448.849140217 2024-05-18T20:22:45.714764+00:00 19994330.288000050932 29000292.962999999523 27870462.976000070572 3966396.017000020016 60448.849151693 2024-05-18T20:22:46.706268+00:00 19994330.292999979109 29000293.018999990076 27870463.036000009626 3958432.917999982834 60448.849163346 2024-05-18T20:22:47.713147+00:00 19994330.291000008583 29000292.983000010252 27870462.993999961764 3956514.049000024796 60448.849175006 2024-05-18T20:22:48.720522+00:00 19994330.291000008583 29000292.998999979347 27870462.996000051498 3956534.010999978054 60448.849186476 2024-05-18T20:22:49.711529+00:00 19994330.289999961853 29000293.008000019938 27870463.018999930471 3958754.050000011921 60448.849198136 2024-05-18T20:22:50.718905+00:00 19994330.289000030607 29000293.009999990463 27870462.991999980062 3961254.931999980938 60448.849209611 2024-05-18T20:22:51.710408+00:00 19994330.287999991328 29000293.006999969482 27870463.008000019938 3960001.009999989998 60448.849221265 2024-05-18T20:22:52.717287+00:00 19994330.289999961853 29000292.977000001818 27870462.960000038147 3959513.006000041962 60448.849232741 2024-05-18T20:22:53.708790+00:00 19994330.292999979109 29000293.021000031382 27870463.031999949366 3956486.031999946106 60448.849244400 2024-05-18T20:22:54.716165+00:00 19994330.289000030607 29000292.984000030905 27870462.981999989599 3956947.041000009049 60448.849255870 2024-05-18T20:22:55.707173+00:00 19994330.291000008583 29000293.012999951839 27870463.002000089735 3959252.943000019062 60448.849267529 2024-05-18T20:22:56.714548+00:00 19994330.291000008583 29000292.997000038624 27870463.014999989420 3960625.932999968994 60448.849278999 2024-05-18T20:22:57.705555+00:00 19994330.289999961853 29000293.022999998182 27870463.003999948502 3962844.076000034809 60448.849290659 2024-05-18T20:22:58.712931+00:00 19994330.289000030607 29000292.989000018686 27870462.995000001043 3959251.068000019062 60448.849302318 2024-05-18T20:22:59.720305+00:00 19994330.289000030607 29000292.980999950320 27870462.991999980062 3961871.944000006188 60448.849313788 2024-05-18T20:23:00.711312+00:00 19994330.289999961853 29000293.026000019163 27870463.032999988645 3961745.016999959946 60448.849325448 2024-05-18T20:23:01.718688+00:00 19994330.296000000089 29000293.003999948502 27870462.995000001043 3960105.000999987125 60448.849336918 2024-05-18T20:23:02.709697+00:00 19994330.284999970347 29000292.985000010580 27870462.947000030428 3958132.942000031006 60448.849348577 2024-05-18T20:23:03.717070+00:00 19994330.291000008583 29000293.019999980927 27870463.018000010401 3958191.995000004768 60448.849360053 2024-05-18T20:23:04.708573+00:00 19994330.292000059038 29000292.963000059128 27870462.997000001371 3954645.080999969970 60448.849371707 2024-05-18T20:23:05.715453+00:00 19994330.291999939829 29000293.031999949366 27870463.030999999493 3956550.930000007153 60448.849383177 2024-05-18T20:23:06.706460+00:00 19994330.287999991328 29000292.963999990374 27870462.951000008732 3961531.997000039089 60448.849394836 2024-05-18T20:23:07.713835+00:00 19994330.290000081062 29000293.011000040919 27870463.006000000983 3957579.060999989975 60448.849406306 2024-05-18T20:23:08.704842+00:00 19994330.289999961853 29000293.006999969482 27870462.989999990910 3957658.865999997128 60448.849417965 2024-05-18T20:23:09.712217+00:00 19994330.291000008583 29000293.001000050455 27870463.029000010341 3958485.076999961864 60448.849429625 2024-05-18T20:23:10.719592+00:00 19994330.291999939829 29000292.988000039011 27870462.982999980450 3952715.981000006199 60448.849441095 2024-05-18T20:23:11.710600+00:00 19994330.292000059038 29000293.000000000000 27870463.024000018835 3962133.029000043869 60448.849452754 2024-05-18T20:23:12.717975+00:00 19994330.286000009626 29000293.001999970526 27870463.009999990463 3956963.975999950897 60448.849464224 2024-05-18T20:23:13.708982+00:00 19994330.291999999434 29000293.024999979883 27870462.997000008821 3963492.994000076782 60448.849475884 2024-05-18T20:23:14.716357+00:00 19994330.289000000805 29000292.988000039011 27870462.988999959081 3959985.925999999046 60448.849487354 2024-05-18T20:23:15.707364+00:00 19994330.291000008583 29000292.988999959081 27870462.987000048161 3960614.039999961853 60448.849499013 2024-05-18T20:23:16.714740+00:00 19994330.288999989629 29000293.006000038236 27870463.004999998957 3953342.036000012886 60448.849510483 2024-05-18T20:23:17.705747+00:00 19994330.293999999762 29000292.982000000775 27870462.981999989599 3960515.983999968041 60448.849522143 2024-05-18T20:23:18.713122+00:00 19994330.287999998778 29000293.029999990016 27870463.034999970347 3956074.029000043869 60448.849533796 2024-05-18T20:23:19.720001+00:00 19994330.291000008583 29000292.970000009984 27870462.996000051498 3958738.913999915123 60448.849545272 2024-05-18T20:23:20.711505+00:00 19994330.289999991655 29000293.018999990076 27870462.978999968618 3959451.141000031959 60448.849556931 2024-05-18T20:23:21.718880+00:00 19994330.291000008583 29000293.005000010133 27870463.013999998569 3959895.976999998093 60448.849568407 2024-05-18T20:23:22.710383+00:00 19994330.291999999434 29000292.993999991566 27870463.008000019938 3957905.067999958992 60448.849580061 2024-05-18T20:23:23.717262+00:00 19994330.287000000477 29000292.988999988884 27870462.996999979019 3961605.994000076782 60448.849591531 2024-05-18T20:23:24.708269+00:00 19994330.289000000805 29000293.012000020593 27870462.968999978155 3961110.819000006188 60448.849603190 2024-05-18T20:23:25.715644+00:00 19994330.293999969959 29000293.013999998569 27870463.050999999046 3958989.167999982834 60448.849614660 2024-05-18T20:23:26.706652+00:00 19994330.289000030607 29000292.986999988556 27870462.985000010580 3955537.922999978065 60448.849626319 2024-05-18T20:23:27.714027+00:00 19994330.289999961853 29000293.012000020593 27870462.988999959081 3959602.023000001907 60448.849637795 2024-05-18T20:23:28.705530+00:00 19994330.293000038713 29000292.982999980450 27870463.022000070661 3956627.037999988068 60448.849649449 2024-05-18T20:23:29.712409+00:00 19994330.287000000477 29000293.020999971777 27870462.986999988556 3960500.013000010978 60448.849661109 2024-05-18T20:23:30.719784+00:00 19994330.289999961853 29000292.965000029653 27870462.998999949545 3956276.990000010002 60448.849672579 2024-05-18T20:23:31.710792+00:00 19994330.290000021458 29000293.000999990851 27870462.973999980837 3959139.953999996185 60448.849684238 2024-05-18T20:23:32.718166+00:00 19994330.291999999434 29000293.025000039488 27870463.009000059217 3960414.932999968994 60448.849695708 2024-05-18T20:23:33.709174+00:00 19994330.287999991328 29000292.991000000387 27870462.977000001818 3959147.120000004768 60448.849707367 2024-05-18T20:23:34.716549+00:00 19994330.291000008583 29000292.979999959469 27870463.052000049502 3960323.057000041008 60448.849718843 2024-05-18T20:23:35.708052+00:00 19994330.294000029564 29000293.010000050068 27870462.979999899864 3963655.914000033867 60448.849730497 2024-05-18T20:23:36.714932+00:00 19994330.287999991328 29000293.013000011444 27870463.020000100136 3959812.904999970924 60448.849741973 2024-05-18T20:23:37.706435+00:00 19994330.288999971002 29000292.985999941826 27870462.958999991417 3951803.064999938011 60448.849753626 2024-05-18T20:23:38.713314+00:00 19994330.290000021458 29000293.000000000000 27870463.022999998182 3960449.965000032913 60448.849765102 2024-05-18T20:23:39.704816+00:00 19994330.289999961853 29000293.014999989420 27870463.023999929428 3956001.067999958992 60448.849776762 2024-05-18T20:23:40.712192+00:00 19994330.289000030607 29000292.990000009537 27870462.940999981016 3959267.001000047196 60448.849788415 2024-05-18T20:23:41.719072+00:00 19994330.294000029564 29000293.016000028700 27870463.037999991328 3960429.057000041008 60448.849799891 2024-05-18T20:23:42.710575+00:00 19994330.288999918848 29000292.995999928564 27870463.012000080198 3958518.929999948014 60448.849811545 2024-05-18T20:23:43.717454+00:00 19994330.290000081062 29000293.007000088692 27870462.947000000626 3961954.886999965180 60448.849823020 2024-05-18T20:23:44.708957+00:00 19994330.289999961853 29000292.986999988556 27870463.055000010878 3957769.114000082016 60448.849834674 2024-05-18T20:23:45.715836+00:00 19994330.289000030607 29000293.006999969482 27870463.013000000268 3957146.023000001907 60448.849846150 2024-05-18T20:23:46.707339+00:00 19994330.289000030607 29000293.024000048637 27870463.008999999613 3956529.903999925125 60448.849857803 2024-05-18T20:23:47.714219+00:00 19994330.291999939829 29000292.967999938875 27870462.911999989301 3958204.006000041962 60448.849869279 2024-05-18T20:23:48.705722+00:00 19994330.291000008583 29000292.994000080973 27870463.075000021607 3956087.000000000000 60448.849880933 2024-05-18T20:23:49.712601+00:00 19994330.291000008583 29000293.008999940008 27870462.977999988943 3956839.049999951851 60448.849892409 2024-05-18T20:23:50.704105+00:00 19994330.291999939829 29000292.971999999136 27870462.969999998808 3961589.974000095855 60448.849904062 2024-05-18T20:23:51.710983+00:00 19994330.289000030607 29000293.044999960810 27870463.039999991655 3961215.000000000000 60448.849915722 2024-05-18T20:23:52.718359+00:00 19994330.289999961853 29000292.986000061035 27870463.008000019938 3951835.099999905098 60448.849927197 2024-05-18T20:23:53.709862+00:00 19994330.289000030607 29000292.988000039011 27870462.940000001341 3957339.907999991905 60448.849938851 2024-05-18T20:23:54.716741+00:00 19994330.290000081062 29000292.986999999732 27870463.032999988645 3958710.089000105858 60448.849950327 2024-05-18T20:23:55.708244+00:00 19994330.290999889374 29000293.028999999166 27870462.977000001818 3955427.959999918938 60448.849961981 2024-05-18T20:23:56.715123+00:00 19994330.292000059038 29000292.991999998689 27870463.037000000477 3957282.944000006188 60448.849973456 2024-05-18T20:23:57.706627+00:00 19994330.291000008583 29000292.984000001103 27870462.997000038624 3958818.978999971878 60448.849985116 2024-05-18T20:23:58.714002+00:00 19994330.291999939829 29000293.013000000268 27870462.958999991417 3951825.067000031006 60448.849996586 2024-05-18T20:23:59.705009+00:00 19994330.289000030607 29000293.001000020653 27870463.055999990553 3959207.027000070084 60448.850008245 2024-05-18T20:24:00.712384+00:00 19994330.287999991328 29000293.003999978304 27870463.022999998182 3954712.984999895096 60448.850019899 2024-05-18T20:24:01.719263+00:00 19994330.289000030607 29000292.988000009209 27870462.958000000566 3959599.991000055801 60448.850031374 2024-05-18T20:24:02.710766+00:00 19994330.289000030607 29000293.017000019550 27870462.993999961764 3959587.955000042915 60448.850043029 2024-05-18T20:24:03.717646+00:00 19994330.291999939829 29000292.980999980122 27870463.004999998957 3961725.924999951851 60448.850054504 2024-05-18T20:24:04.709149+00:00 19994330.290000081062 29000292.991000000387 27870462.955000039190 3958954.095000029076 60448.850066164 2024-05-18T20:24:05.716523+00:00 19994330.292999979109 29000293.012000020593 27870463.013999938965 3961264.998999952804 60448.850077639 2024-05-18T20:24:06.708027+00:00 19994330.289999999106 29000293.011999960989 27870463.020000100136 3952745.042999982834 60448.850089293 2024-05-18T20:24:07.714907+00:00 19994330.287999998778 29000292.995000001043 27870462.959999918938 3958809.078000069130 60448.850100769 2024-05-18T20:24:08.706410+00:00 19994330.291000001132 29000292.998000029474 27870463.049000021070 3958894.889999986161 60448.850112422 2024-05-18T20:24:09.713289+00:00 19994330.287999998778 29000293.005999978632 27870462.977000001818 3958377.978999971878 60448.850123898 2024-05-18T20:24:10.704792+00:00 19994330.293000001460 29000293.016000028700 27870463.009000059217 3956314.032000064850 60448.850135557 2024-05-18T20:24:11.712168+00:00 19994330.289000000805 29000292.958999991417 27870462.990999940783 3956793.954999924172 60448.850147211 2024-05-18T20:24:12.719046+00:00 19994330.294999990612 29000293.025999959558 27870463.057999968529 3958740.983999968041 60448.850158687 2024-05-18T20:24:13.710550+00:00 19994330.287000000477 29000293.011000040919 27870462.981000069529 3957543.960000038147 60448.850170346 2024-05-18T20:24:14.717925+00:00 19994330.291000008583 29000292.993999961764 27870462.991999980062 3953406.182999968994 60448.850181816 2024-05-18T20:24:15.708933+00:00 19994330.289999991655 29000292.994000080973 27870463.000000000000 3957854.895000100136 60448.850193476 2024-05-18T20:24:16.716307+00:00 19994330.292000029236 29000292.995999928564 27870463.042999979109 3957409.089999914169 60448.850204946 2024-05-18T20:24:17.707315+00:00 19994330.287000000477 29000293.006999969482 27870463.001000050455 3956345.878000020981 60448.850216605 2024-05-18T20:24:18.714690+00:00 19994330.290999978781 29000292.992000099272 27870462.934000018984 3957075.057999968994 60448.850228075 2024-05-18T20:24:19.705697+00:00 19994330.291000008583 29000292.997999910265 27870463.014999989420 3961834.964000105858 60448.850239735 2024-05-18T20:24:20.713072+00:00 19994330.291999999434 29000293.011000040919 27870462.986999988556 3962204.118999958038 60448.850251204 2024-05-18T20:24:21.704079+00:00 19994330.290000021458 29000292.986999988556 27870463.035000000149 3960350.939000010025 60448.850262864 2024-05-18T20:24:22.711455+00:00 19994330.289999961853 29000293.009000059217 27870462.973999999464 3961873.046000003815 60448.850274518 2024-05-18T20:24:23.718334+00:00 19994330.289000030607 29000292.995999928564 27870463.007999990135 3964145.919999957085 60448.850285993 2024-05-18T20:24:24.709837+00:00 19994330.288999971002 29000292.983999971300 27870463.019000008702 3960773.092000008095 60448.850297653 2024-05-18T20:24:25.717212+00:00 19994330.291000008583 29000293.009000059217 27870462.969999980181 3959998.940999985207 60448.850309123 2024-05-18T20:24:26.708219+00:00 19994330.291000008583 29000293.021000031382 27870463.058000031859 3962304.978000044823 60448.850320783 2024-05-18T20:24:27.715594+00:00 19994330.291999999434 29000292.985999941826 27870462.916999999434 3958256.902999997139 60448.850332252 2024-05-18T20:24:28.706601+00:00 19994330.290000021458 29000293.001999970526 27870463.012999981642 3961305.044000030030 60448.850343912 2024-05-18T20:24:29.713977+00:00 19994330.289999961853 29000293.006000038236 27870463.021000001580 3955308.083999990951 60448.850355388 2024-05-18T20:24:30.705480+00:00 19994330.287999991328 29000292.998999949545 27870463.002999991179 3963392.968999981880 60448.850367041 2024-05-18T20:24:31.712360+00:00 19994330.291000008583 29000293.022999998182 27870463.007000029087 3961016.026999949943 60448.850378517 2024-05-18T20:24:32.703862+00:00 19994330.291000068188 29000292.988000001758 27870462.971999999136 3957488.080999969970 60448.850390171 2024-05-18T20:24:33.710742+00:00 19994330.291000008583 29000292.996000010520 27870463.022000011057 3963189.951000093948 60448.850401830 2024-05-18T20:24:34.718117+00:00 19994330.286999940872 29000292.978999990970 27870462.994999948889 3957728.877999901772 60448.850413300 2024-05-18T20:24:35.709124+00:00 19994330.292000059038 29000292.989000011235 27870462.980000019073 3959807.048000096809 60448.850424959 2024-05-18T20:24:36.716500+00:00 19994330.293999910355 29000293.032999988645 27870463.036000009626 3963337.893000007141 60448.850436435 2024-05-18T20:24:37.708002+00:00 19994330.290000081062 29000292.962999999523 27870462.924000021070 3960943.122999907006 60448.850448089 2024-05-18T20:24:38.714882+00:00 19994330.285999890417 29000293.025000009686 27870463.056999981403 3963799.949000000954 60448.850459564 2024-05-18T20:24:39.706385+00:00 19994330.292000059038 29000293.000999990851 27870463.007999960333 3961969.077000021935 60448.850471218 2024-05-18T20:24:40.713264+00:00 19994330.289000030607 29000292.983000040054 27870462.986999988556 3962041.111999989022 60448.850482694 2024-05-18T20:24:41.704767+00:00 19994330.291999939829 29000293.014999989420 27870462.995000001043 3957233.883000016212 60448.850494348 2024-05-18T20:24:42.711646+00:00 19994330.291000008583 29000292.997999969870 27870462.971999999136 3958047.940000057220 60448.850506007 2024-05-18T20:24:43.719022+00:00 19994330.294000029564 29000293.000000000000 27870463.082000020891 3958921.988999962807 60448.850517477 2024-05-18T20:24:44.710029+00:00 19994330.286999940872 29000292.994000021368 27870462.945000048727 3961694.998000026215 60448.850529137 2024-05-18T20:24:45.717404+00:00 19994330.290000081062 29000293.013999998569 27870463.037999991328 3953896.955999969970 60448.850540612 2024-05-18T20:24:46.708907+00:00 19994330.289999961853 29000292.973999980837 27870462.929000020027 3956605.011999965180 60448.850552266 2024-05-18T20:24:47.715787+00:00 19994330.286000009626 29000293.022000011057 27870463.048999909312 3960676.098000050057 60448.850563736 2024-05-18T20:24:48.706794+00:00 19994330.294000029564 29000292.986000001431 27870463.019000049680 3956426.952999948990 60448.850575395 2024-05-18T20:24:49.714169+00:00 19994330.289999961853 29000293.003000020981 27870462.960000038147 3959210.988000034820 60448.850586871 2024-05-18T20:24:50.705672+00:00 19994330.289000030607 29000293.014999989420 27870462.997999910265 3957669.929999948014 60448.850598525 2024-05-18T20:24:51.712551+00:00 19994330.292999979109 29000292.985000010580 27870463.028000000864 3956696.925000071991 60448.850610001 2024-05-18T20:24:52.704054+00:00 19994330.289000030607 29000293.003000020981 27870462.960000038147 3955829.060999989975 60448.850621654 2024-05-18T20:24:53.710934+00:00 19994330.292999979109 29000293.005999919027 27870463.029999971390 3957761.167999982834 60448.850633314 2024-05-18T20:24:54.718309+00:00 19994330.287999991328 29000293.009999990463 27870462.995000001043 3959243.888000010978 60448.850644790 2024-05-18T20:24:55.709812+00:00 19994330.287999991328 29000292.986000061035 27870463.000000000000 3957856.011999965180 60448.850656443 2024-05-18T20:24:56.716691+00:00 19994330.291000008583 29000293.021999958903 27870462.981000069529 3958812.083999990951 60448.850667913 2024-05-18T20:24:57.707698+00:00 19994330.291000008583 29000292.966000080109 27870463.011999960989 3958884.981999992859 60448.850679573 2024-05-18T20:24:58.715074+00:00 19994330.291999939829 29000293.014999989420 27870462.991999980062 3961010.956000090111 60448.850691043 2024-05-18T20:24:59.706081+00:00 19994330.290000081062 29000292.993000030518 27870463.014000058174 3963513.029999970924 60448.850702702 2024-05-18T20:25:00.713456+00:00 19994330.289999999106 29000293.023999929428 27870462.986000001431 3957766.972000002861 60448.850714178 2024-05-18T20:25:01.704959+00:00 19994330.289000000805 29000292.990000009537 27870463.018999990076 3957216.983000040054 60448.850725831 2024-05-18T20:25:02.711839+00:00 19994330.290999989957 29000292.998000029474 27870463.013000011444 3956808.097000002861 60448.850737302 2024-05-18T20:25:03.702845+00:00 19994330.291000008583 29000293.000999931246 27870462.977000001818 3955307.921000003815 60448.850748961 2024-05-18T20:25:04.710220+00:00 19994330.287000000477 29000293.014000058174 27870463.053999990225 3961141.031999946106 60448.850760620 2024-05-18T20:25:05.717595+00:00 19994330.291999999434 29000292.967000011355 27870462.960000008345 3959966.848000050057 60448.850772090 2024-05-18T20:25:06.708603+00:00 19994330.290999989957 29000293.014999989420 27870462.981999989599 3958593.205999969970 60448.850783749 2024-05-18T20:25:07.715978+00:00 19994330.291000008583 29000293.004999998957 27870462.992000009865 3960827.013999938965 60448.850795220 2024-05-18T20:25:08.706986+00:00 19994330.291000008583 29000292.989000000060 27870463.000999990851 3961707.938000082970 60448.850806879 2024-05-18T20:25:09.714361+00:00 19994330.291999999434 29000293.008000001311 27870463.018999990076 3959760.064999938011 60448.850818349 2024-05-18T20:25:10.705368+00:00 19994330.287000000477 29000293.004999998957 27870462.976000010967 3957182.940000057220 60448.850830009 2024-05-18T20:25:11.712743+00:00 19994330.287999991328 29000292.993999999017 27870463.068000018597 3954953.952999948990 60448.850841478 2024-05-18T20:25:12.703750+00:00 19994330.291000008583 29000293.006999980658 27870462.953999999911 3954285.970000029076 60448.850853138 2024-05-18T20:25:13.711125+00:00 19994330.290000021458 29000293.014000028372 27870463.039999961853 3953501.009999989998 60448.850864792 2024-05-18T20:25:14.718003+00:00 19994330.292999979109 29000292.971999969333 27870463.015000049025 3955718.935999989975 60448.850876268 2024-05-18T20:25:15.709508+00:00 19994330.291999999434 29000293.006999999285 27870462.996999979019 3956455.103000044823 60448.850887921 2024-05-18T20:25:16.716386+00:00 19994330.292999979109 29000293.008999999613 27870463.001999970526 3956466.967000008095 60448.850899397 2024-05-18T20:25:17.707890+00:00 19994330.285000029951 29000292.977999988943 27870462.973000049591 3957617.040999888908 60448.850911056 2024-05-18T20:25:18.715266+00:00 19994330.291999999434 29000293.003000020981 27870462.968999978155 3958158.945000051986 60448.850922526 2024-05-18T20:25:19.706273+00:00 19994330.287000000477 29000293.000999990851 27870462.968999978155 3953769.055999993812 60448.850934186 2024-05-18T20:25:20.713648+00:00 19994330.289999961853 29000292.991000000387 27870463.050999999046 3959762.927000045776 60448.850945656 2024-05-18T20:25:21.704655+00:00 19994330.294000029564 29000293.032999988645 27870462.998000029474 3955792.019999980927 60448.850957315 2024-05-18T20:25:22.712030+00:00 19994330.288999971002 29000292.994000021368 27870463.008000019938 3958461.072000027169 60448.850968785 2024-05-18T20:25:23.703038+00:00 19994330.290000021458 29000292.990000009537 27870462.995000001043 3959340.972999929916 60448.850980445 2024-05-18T20:25:24.710413+00:00 19994330.291000008583 29000293.008000019938 27870463.003999948502 3961011.085000038147 60448.850992098 2024-05-18T20:25:25.717292+00:00 19994330.291000008583 29000292.982999980450 27870462.968999978155 3956334.937999964226 60448.851003574 2024-05-18T20:25:26.708795+00:00 19994330.289000030607 29000292.999000009149 27870463.014999989420 3957088.925999999046 60448.851015228 2024-05-18T20:25:27.715674+00:00 19994330.288999918848 29000293.041000008583 27870463.058000091463 3955680.080000042915 60448.851026704 2024-05-18T20:25:28.707177+00:00 19994330.292000059038 29000292.973999980837 27870462.953999999911 3954189.988000034820 60448.851038363 2024-05-18T20:25:29.714553+00:00 19994330.289999961853 29000292.985000010580 27870462.985999941826 3951944.939999999013 60448.851049833 2024-05-18T20:25:30.705560+00:00 19994330.289000030607 29000293.009999990463 27870462.998000029474 3955861.937000000849 60448.851061492 2024-05-18T20:25:31.712935+00:00 19994330.291000008583 29000292.995000001043 27870463.013999938965 3959379.095999998972 60448.851072968 2024-05-18T20:25:32.704438+00:00 19994330.291000008583 29000293.006999969482 27870463.015000101179 3957342.078000002075 60448.851084627 2024-05-18T20:25:33.711813+00:00 19994330.291000008583 29000293.003000020981 27870462.967999938875 3957188.912000000011 60448.851096097 2024-05-18T20:25:34.702821+00:00 19994330.289999961853 29000293.006999969482 27870462.994000080973 3959833.971999999136 60448.851107757 2024-05-18T20:25:35.710196+00:00 19994330.289000030607 29000292.977000001818 27870462.973999980837 3954643.969999998808 60448.851119411 2024-05-18T20:25:36.717075+00:00 19994330.291000008583 29000293.009000059217 27870463.022999998182 3956262.004000001121 60448.851130886 2024-05-18T20:25:37.708578+00:00 19994330.289999961853 29000293.009999990463 27870463.032999988645 3957433.942999995779 60448.851142546 2024-05-18T20:25:38.715954+00:00 19994330.291000008583 29000292.975000020117 27870462.980000000447 3956097.170000001788 60448.851154016 2024-05-18T20:25:39.706961+00:00 19994330.289999961853 29000292.995000001043 27870462.977000009269 3962191.953000002075 60448.851165675 2024-05-18T20:25:40.714336+00:00 19994330.292000059038 29000293.034999970347 27870463.074999999255 3959411.005999996793 60448.851177145 2024-05-18T20:25:41.705343+00:00 19994330.286999940872 29000292.965999960899 27870462.913999989629 3952288.972000002861 60448.851188804 2024-05-18T20:25:42.712718+00:00 19994330.289000030607 29000293.017000079155 27870463.051000010222 3951731.044000000227 60448.851200280 2024-05-18T20:25:43.704221+00:00 19994330.294000029564 29000292.992999911308 27870463.012999981642 3952240.020000002813 60448.851211934 2024-05-18T20:25:44.711100+00:00 19994330.286999940872 29000292.998000029474 27870463.006999999285 3955458.961999997031 60448.851223410 2024-05-18T20:25:45.702604+00:00 19994330.292999979109 29000293.021999999881 27870462.983000010252 3958755.057000004221 60448.851235064 2024-05-18T20:25:46.709483+00:00 19994330.292999979109 29000293.008000008762 27870463.006999999285 3952998.997999995947 60448.851246723 2024-05-18T20:25:47.716858+00:00 19994330.288000110537 29000292.962000001222 27870462.950999978930 3956392.023000001907 60448.851258193 2024-05-18T20:25:48.707865+00:00 19994330.288999918848 29000293.010999988765 27870463.020000040531 3956195.951999992132 60448.851269852 2024-05-18T20:25:49.715241+00:00 19994330.290000081062 29000293.009000018239 27870462.979999959469 3958707.932000011206 60448.851281328 2024-05-18T20:25:50.706744+00:00 19994330.291000008583 29000292.970999989659 27870463.013000011444 3957786.001999989152 60448.851292982 2024-05-18T20:25:51.713623+00:00 19994330.287999991328 29000293.028000000864 27870462.981999989599 3961230.115000010002 60448.851304458 2024-05-18T20:25:52.705126+00:00 19994330.293999910355 29000293.006999999285 27870463.048000041395 3960115.959999992978 60448.851316111 2024-05-18T20:25:53.712005+00:00 19994330.291000008583 29000292.987000018358 27870462.954999979585 3959622.005999996793 60448.851327587 2024-05-18T20:25:54.703509+00:00 19994330.291000001132 29000292.992000009865 27870463.013999998569 3956617.018000007141 60448.851339246 2024-05-18T20:25:55.710884+00:00 19994330.289000000805 29000293.015999969095 27870462.989000018686 3953184.042999998201 60448.851350716 2024-05-18T20:25:56.701891+00:00 19994330.289999999106 29000293.009999990463 27870463.025999959558 3960354.966000006068 60448.851362376 2024-05-18T20:25:57.709266+00:00 19994330.289000000805 29000293.008999999613 27870463.030000030994 3961264.964999989141 60448.851374029 2024-05-18T20:25:58.716146+00:00 19994330.289000000805 29000292.995999988168 27870462.983999971300 3954359.028000012040 60448.851385505 2024-05-18T20:25:59.707649+00:00 19994330.289999991655 29000292.971000019461 27870462.995000001043 3956849.896999999881 60448.851397159 2024-05-18T20:26:00.714528+00:00 19994330.296000000089 29000293.009999990463 27870463.001999970526 3964205.971999987960 60448.851408634 2024-05-18T20:26:01.706031+00:00 19994330.287000000477 29000293.011000040919 27870463.006000038236 3956769.094000012148 60448.851420294 2024-05-18T20:26:02.713406+00:00 19994330.289999991655 29000292.986000001431 27870462.935999989510 3958249.999999985099 60448.851431764 2024-05-18T20:26:03.704413+00:00 19994330.291999999434 29000292.980999950320 27870463.041000008583 3957380.071000009775 60448.851443423 2024-05-18T20:26:04.711789+00:00 19994330.288000021130 29000293.001000050455 27870462.975000020117 3952454.900999993086 60448.851454894 2024-05-18T20:26:05.702796+00:00 19994330.289999991655 29000293.010999921709 27870463.018999930471 3954513.958000003826 60448.851466553 2024-05-18T20:26:06.710171+00:00 19994330.288000021130 29000292.995000001043 27870463.009999990463 3957575.011000006925 60448.851478206 2024-05-18T20:26:07.717050+00:00 19994330.291999999434 29000293.004000071436 27870462.990000009537 3954121.018999993801 60448.851489682 2024-05-18T20:26:08.708553+00:00 19994330.291000008583 29000292.996999979019 27870463.039000030607 3955135.004000008106 60448.851501342 2024-05-18T20:26:09.715928+00:00 19994330.291999999434 29000293.009999990463 27870462.947000030428 3955687.032999991905 60448.851512812 2024-05-18T20:26:10.706936+00:00 19994330.288999971002 29000292.991999980062 27870462.991999980062 3959710.004000008106 60448.851524471 2024-05-18T20:26:11.714311+00:00 19994330.291000008583 29000293.001000050455 27870463.085000038147 3957042.912999988068 60448.851535941 2024-05-18T20:26:12.705318+00:00 19994330.290000021458 29000293.028000000864 27870462.934999939054 3954302.009000002872 60448.851547601 2024-05-18T20:26:13.712694+00:00 19994330.287999991328 29000292.977000001818 27870462.990000009537 3951561.008000016212 60448.851559071 2024-05-18T20:26:14.703700+00:00 19994330.291999999434 29000293.016999959946 27870463.044999960810 3958319.077999978792 60448.851570730 2024-05-18T20:26:15.711076+00:00 19994330.292999979109 29000293.012000080198 27870462.956000089645 3951578.969000012148 60448.851582206 2024-05-18T20:26:16.702578+00:00 19994330.290000021458 29000292.979999899864 27870463.036999940872 3956181.944000006188 60448.851593859 2024-05-18T20:26:17.709458+00:00 19994330.288999971002 29000292.994000080973 27870462.989999998361 3961580.991999983788 60448.851605519 2024-05-18T20:26:18.716833+00:00 19994330.291000008583 29000292.986999988556 27870462.960000000894 3961023.055999993812 60448.851616989 2024-05-18T20:26:19.707841+00:00 19994330.287999991328 29000293.032999988645 27870463.011999990791 3964023.101000010967 60448.851628648 2024-05-18T20:26:20.715216+00:00 19994330.290000021458 29000293.003000020981 27870462.971000000834 3955715.830999999773 60448.851640118 2024-05-18T20:26:21.706223+00:00 19994330.289000030607 29000292.973999980837 27870463.003000009805 3955492.074999988079 60448.851651778 2024-05-18T20:26:22.713598+00:00 19994330.291000008583 29000293.021999999881 27870463.035999979824 3957607.935000001919 60448.851663248 2024-05-18T20:26:23.704605+00:00 19994330.293999910355 29000293.000000000000 27870463.037000000477 3959991.053000003099 60448.851674907 2024-05-18T20:26:24.711980+00:00 19994330.290000081062 29000292.980000000447 27870462.964999999851 3957751.048000007868 60448.851686377 2024-05-18T20:26:25.702988+00:00 19994330.288999918848 29000292.995000001043 27870462.965999990702 3959174.912999988068 60448.851698037 2024-05-18T20:26:26.710363+00:00 19994330.290000081062 29000293.015999991447 27870463.041999999434 3959305.008000016212 60448.851709506 2024-05-18T20:26:27.701370+00:00 19994330.287999991328 29000293.004999998957 27870463.008999999613 3960143.122999995947 60448.851721166 2024-05-18T20:26:28.708745+00:00 19994330.291000008583 29000292.973000019789 27870462.976000010967 3953505.794999986887 60448.851732820 2024-05-18T20:26:29.715624+00:00 19994330.289999961853 29000293.028000000864 27870463.049000021070 3960523.108000009786 60448.851744296 2024-05-18T20:26:30.707128+00:00 19994330.291000008583 29000292.984999980778 27870462.984999950975 3959217.965000004042 60448.851755955 2024-05-18T20:26:31.714503+00:00 19994330.292000059038 29000292.997999999672 27870463.002000030130 3954421.023999989033 60448.851767425 2024-05-18T20:26:32.705510+00:00 19994330.290999889374 29000293.032000008970 27870462.999000009149 3955148.045000017155 60448.851779084 2024-05-18T20:26:33.712885+00:00 19994330.289000030607 29000292.970000028610 27870462.984999950975 3954839.930999993812 60448.851790554 2024-05-18T20:26:34.703893+00:00 19994330.289000030607 29000293.015999969095 27870462.982000049204 3958211.090999991167 60448.851802214 2024-05-18T20:26:35.711268+00:00 19994330.292999979109 29000293.000000000000 27870463.002999961376 3955288.867000014056 60448.851813689 2024-05-18T20:26:36.702770+00:00 19994330.287000060081 29000292.986000001431 27870463.049000021070 3958196.113000005018 60448.851825343 2024-05-18T20:26:37.709650+00:00 19994330.288999918848 29000292.988000039011 27870462.962999939919 3960769.990000010002 60448.851837003 2024-05-18T20:26:38.717025+00:00 19994330.294000029564 29000293.030999958515 27870463.024000048637 3959078.915999948978 60448.851848473 2024-05-18T20:26:39.708032+00:00 19994330.291000008583 29000292.978000041097 27870462.957000020891 3959373.134000002872 60448.851860132 2024-05-18T20:26:40.715408+00:00 19994330.292999979109 29000293.009999990463 27870463.001999970526 3958196.003000020981 60448.851871602 2024-05-18T20:26:41.706415+00:00 19994330.286000009626 29000292.995999928564 27870462.978000041097 3953682.843999981880 60448.851883261 2024-05-18T20:26:42.713790+00:00 19994330.291000008583 29000293.020000100136 27870463.042999979109 3957766.074000000954 60448.851894732 2024-05-18T20:26:43.704797+00:00 19994330.289000030607 29000292.990999940783 27870463.006999969482 3959364.053000032902 60448.851906391 2024-05-18T20:26:44.712173+00:00 19994330.289999961853 29000293.000000000000 27870462.983999971300 3957151.959999979008 60448.851917861 2024-05-18T20:26:45.703179+00:00 19994330.289999961853 29000293.000000000000 27870462.981999989599 3959413.947000027169 60448.851929520 2024-05-18T20:26:46.710555+00:00 19994330.290000081062 29000292.993999961764 27870462.995000001043 3957202.986000000965 60448.851940990 2024-05-18T20:26:47.701562+00:00 19994330.295000001788 29000293.017000079155 27870463.032000061125 3956861.060000001919 60448.851952650 2024-05-18T20:26:48.708937+00:00 19994330.287999998778 29000292.973999980837 27870462.953999999911 3952937.037999988068 60448.851964303 2024-05-18T20:26:49.715816+00:00 19994330.293000008911 29000293.006999969482 27870463.031000021845 3957001.949000000954 60448.851975779 2024-05-18T20:26:50.707320+00:00 19994330.286999989301 29000293.008000019938 27870463.036000009626 3955964.931999980938 60448.851987433 2024-05-18T20:26:51.714199+00:00 19994330.290000010282 29000292.993000030518 27870462.925999999046 3953285.041999996174 60448.851998908 2024-05-18T20:26:52.705702+00:00 19994330.291999999434 29000292.996999979019 27870463.006999969482 3957982.049000024796 60448.852010562 2024-05-18T20:26:53.712581+00:00 19994330.289999991655 29000293.000000000000 27870463.008999940008 3955873.980000019073 60448.852022038 2024-05-18T20:26:54.704084+00:00 19994330.290000021458 29000293.014999989420 27870463.044000029564 3955348.103999971878 60448.852033691 2024-05-18T20:26:55.710964+00:00 19994330.290999978781 29000292.975000020117 27870462.977000001818 3955395.879000008106 60448.852045167 2024-05-18T20:26:56.702467+00:00 19994330.290000021458 29000293.003999948502 27870463.041999999434 3958108.111000000965 60448.852056827 2024-05-18T20:26:57.709842+00:00 19994330.289999991655 29000293.020000100136 27870462.997999999672 3961646.944000006188 60448.852068297 2024-05-18T20:26:58.700849+00:00 19994330.289999991655 29000292.986999988556 27870462.958000000566 3957989.001999973785 60448.852079956 2024-05-18T20:26:59.708224+00:00 19994330.289000000805 29000292.991000000387 27870462.993999999017 3959134.023999989033 60448.852091610 2024-05-18T20:27:00.715104+00:00 19994330.289000000805 29000293.002000000328 27870463.021999981254 3954933.919000030030 60448.852103086 2024-05-18T20:27:01.706607+00:00 19994330.291999999434 29000293.000000000000 27870463.029000010341 3957776.999000012875 60448.852114745 2024-05-18T20:27:02.713982+00:00 19994330.291000008583 29000293.006000000983 27870463.018000010401 3956743.012999951839 60448.852126215 2024-05-18T20:27:03.704989+00:00 19994330.290000021458 29000292.995000001043 27870462.984999980778 3958852.063000022899 60448.852137875 2024-05-18T20:27:04.712364+00:00 19994330.289999961853 29000293.004999998957 27870462.986000001431 3952215.981999992859 60448.852149345 2024-05-18T20:27:05.703371+00:00 19994330.290000021458 29000293.006999999285 27870462.957000020891 3954326.055000007153 60448.852161004 2024-05-18T20:27:06.710746+00:00 19994330.289999961853 29000292.988999988884 27870462.997999969870 3953505.856999992859 60448.852172474 2024-05-18T20:27:07.701754+00:00 19994330.289000030607 29000293.004999998957 27870463.041999999434 3959200.049000024796 60448.852184134 2024-05-18T20:27:08.709129+00:00 19994330.289999961853 29000292.986000001431 27870462.939000010490 3958759.074999988079 60448.852195793 2024-05-18T20:27:09.716504+00:00 19994330.296000000089 29000293.018000010401 27870463.020000040531 3957394.986999989022 60448.852207263 2024-05-18T20:27:10.707511+00:00 19994330.288000050932 29000292.981999989599 27870463.012999951839 3951855.912999988068 60448.852218922 2024-05-18T20:27:11.714887+00:00 19994330.291999999434 29000293.013999998569 27870463.015000049025 3953026.041999996174 60448.852230398 2024-05-18T20:27:12.706390+00:00 19994330.287999991328 29000293.013999998569 27870463.062999960035 3956214.034000039101 60448.852242052 2024-05-18T20:27:13.713269+00:00 19994330.291999939829 29000292.985000010580 27870462.975000020117 3960084.986000000965 60448.852253527 2024-05-18T20:27:14.704772+00:00 19994330.289000030607 29000292.987999979407 27870463.003000020981 3956294.013999999035 60448.852265187 2024-05-18T20:27:15.712147+00:00 19994330.287999991328 29000293.018000010401 27870463.001999970526 3957888.982999979984 60448.852276657 2024-05-18T20:27:16.703154+00:00 19994330.292000059038 29000292.994000021368 27870462.953999999911 3959376.005999981891 60448.852288316 2024-05-18T20:27:17.710530+00:00 19994330.289999961853 29000292.988000039011 27870462.977000001818 3957583.953999996185 60448.852299786 2024-05-18T20:27:18.701537+00:00 19994330.289999961853 29000293.008999940008 27870463.034000039101 3959745.907000004780 60448.852311446 2024-05-18T20:27:19.708912+00:00 19994330.293000098318 29000293.004000071436 27870462.969999909401 3957424.095000029076 60448.852323100 2024-05-18T20:27:20.715792+00:00 19994330.287999991328 29000293.011999960989 27870463.010000109673 3955182.995999991894 60448.852334575 2024-05-18T20:27:21.707294+00:00 19994330.289999961853 29000292.965000029653 27870463.050999999046 3959717.024999976158 60448.852346229 2024-05-18T20:27:22.714174+00:00 19994330.289999961853 29000293.025999899954 27870462.965999960899 3952807.097000002861 60448.852357705 2024-05-18T20:27:23.705677+00:00 19994330.287999991328 29000293.000000000000 27870463.009999990463 3951632.958999990951 60448.852369358 2024-05-18T20:27:24.712556+00:00 19994330.293000098318 29000292.998000029474 27870463.009999990463 3952993.065000057220 60448.852380834 2024-05-18T20:27:25.704059+00:00 19994330.291000008583 29000292.962000008672 27870462.873000029474 3957158.889999986161 60448.852392493 2024-05-18T20:27:26.711434+00:00 19994330.290999889374 29000293.039000030607 27870463.072000030428 3956232.000999987125 60448.852403963 2024-05-18T20:27:27.702442+00:00 19994330.291000008583 29000293.024999979883 27870463.083999991417 3956121.013000010978 60448.852415623 2024-05-18T20:27:28.709817+00:00 19994330.292000059038 29000292.991000059992 27870462.950999978930 3956517.002999960911 60448.852427093 2024-05-18T20:27:29.700824+00:00 19994330.284999970347 29000292.965999960899 27870462.993999961764 3952036.962999999989 60448.852438753 2024-05-18T20:27:30.708199+00:00 19994330.292999979109 29000293.006999969482 27870463.047999981791 3951828.004000008106 60448.852450406 2024-05-18T20:27:31.715078+00:00 19994330.287000060081 29000293.001000050455 27870462.952000018209 3954454.122000039089 60448.852461882 2024-05-18T20:27:32.706582+00:00 19994330.291999939829 29000293.006999969482 27870462.958999991417 3955316.884999989998 60448.852473541 2024-05-18T20:27:33.713956+00:00 19994330.291000008583 29000292.998000029474 27870463.018000010401 3956388.002999960911 60448.852485011 2024-05-18T20:27:34.704964+00:00 19994330.292000059038 29000293.014999989420 27870463.017999999225 3952293.931000053883 60448.852496671 2024-05-18T20:27:35.712339+00:00 19994330.291999939829 29000292.975000020117 27870462.986999999732 3956046.981999992859 60448.852508146 2024-05-18T20:27:36.703843+00:00 19994330.286000009626 29000292.997000001371 27870462.993000000715 3955285.136999965180 60448.852519800 2024-05-18T20:27:37.710722+00:00 19994330.291000008583 29000293.017999999225 27870463.030000001192 3961723.981000006199 60448.852531276 2024-05-18T20:27:38.702225+00:00 19994330.289000030607 29000292.995000001043 27870463.018999990076 3962055.037000000011 60448.852542929 2024-05-18T20:27:39.709104+00:00 19994330.289999961853 29000292.997000008821 27870462.959000021219 3958305.889999986161 60448.852554405 2024-05-18T20:27:40.700607+00:00 19994330.294000029564 29000292.997000008821 27870462.993999991566 3964161.998000026215 60448.852566059 2024-05-18T20:27:41.707487+00:00 19994330.287000000477 29000293.006999999285 27870463.048999991268 3955678.018000007141 60448.852577718 2024-05-18T20:27:42.714862+00:00 19994330.296999998391 29000292.987999979407 27870462.938000019640 3956387.015999972820 60448.852589188 2024-05-18T20:27:43.705869+00:00 19994330.289000000805 29000293.002000000328 27870463.067999958992 3959100.011000037193 60448.852600848 2024-05-18T20:27:44.713244+00:00 19994330.286999989301 29000292.995000001043 27870462.981000009924 3956621.120000004768 60448.852612324 2024-05-18T20:27:45.704747+00:00 19994330.290000010282 29000293.016999989748 27870463.018999990076 3957145.868999958038 60448.852623977 2024-05-18T20:27:46.711626+00:00 19994330.289999991655 29000293.009999990463 27870462.990000009537 3956786.939000010025 60448.852635453 2024-05-18T20:27:47.703130+00:00 19994330.290999989957 29000292.974000040442 27870462.940999981016 3957041.082000017166 60448.852647107 2024-05-18T20:27:48.710009+00:00 19994330.288000021130 29000293.025999959558 27870463.055000010878 3955968.981999992859 60448.852658582 2024-05-18T20:27:49.701512+00:00 19994330.293999999762 29000292.992000039667 27870462.958000000566 3959793.069000006188 60448.852670236 2024-05-18T20:27:50.708391+00:00 19994330.291999999434 29000292.986999988556 27870462.970000028610 3959556.947999954224 60448.852681896 2024-05-18T20:27:51.715767+00:00 19994330.287999991328 29000293.011999960989 27870463.066999968141 3959016.995000004768 60448.852693365 2024-05-18T20:27:52.706774+00:00 19994330.288000021130 29000292.973000049591 27870462.973999980837 3957253.077000021935 60448.852705025 2024-05-18T20:27:53.714149+00:00 19994330.289999991655 29000293.014999989420 27870463.026000019163 3954000.921000003815 60448.852716495 2024-05-18T20:27:54.705156+00:00 19994330.289999991655 29000292.985999941826 27870462.973000049591 3958348.006999969017 60448.852728155 2024-05-18T20:27:55.712531+00:00 19994330.291000008583 29000293.024000048637 27870462.985000010580 3955127.980000019073 60448.852739624 2024-05-18T20:27:56.703539+00:00 19994330.291000008583 29000292.986999988556 27870463.024999979883 3959394.070000051986 60448.852751284 2024-05-18T20:27:57.710914+00:00 19994330.291999999434 29000292.993000030518 27870462.981999989599 3959457.985000013839 60448.852762754 2024-05-18T20:27:58.701921+00:00 19994330.290000021458 29000293.037999991328 27870463.014999989420 3958884.023000001907 60448.852774413 2024-05-18T20:27:59.709296+00:00 19994330.289999961853 29000292.995000001043 27870463.016999959946 3960513.888999938965 60448.852785883 2024-05-18T20:28:00.700303+00:00 19994330.291000008583 29000292.995000001043 27870463.009999990463 3960411.004999995232 60448.852797543 2024-05-18T20:28:01.707678+00:00 19994330.287000000477 29000292.990999940783 27870462.985000010580 3957420.899000049103 60448.852809202 2024-05-18T20:28:02.715054+00:00 19994330.290000021458 29000293.007000088692 27870463.022999998182 3957695.162999988068 60448.852820672 2024-05-18T20:28:03.706061+00:00 19994330.292999979109 29000292.978999968618 27870462.967000011355 3960120.909000039101 60448.852832331 2024-05-18T20:28:04.713436+00:00 19994330.291999999434 29000293.004999998957 27870463.017000079155 3958081.086999893188 60448.852843801 2024-05-18T20:28:05.704443+00:00 19994330.287000000477 29000293.024999979883 27870462.981999989599 3958279.015000104904 60448.852855461 2024-05-18T20:28:06.711818+00:00 19994330.291000008583 29000292.981000069529 27870463.001999970526 3954841.950999975204 60448.852866936 2024-05-18T20:28:07.703322+00:00 19994330.292000059038 29000293.005999919027 27870463.044999960810 3957163.003000020981 60448.852878590 2024-05-18T20:28:08.710201+00:00 19994330.286999940872 29000292.993000030518 27870462.955999970436 3954453.029999970924 60448.852890066 2024-05-18T20:28:09.701704+00:00 19994330.291000008583 29000292.983000040054 27870463.044000029564 3954987.955999969970 60448.852901726 2024-05-18T20:28:10.709079+00:00 19994330.289999961853 29000293.013000011444 27870462.970000028610 3960168.093999981880 60448.852913195 2024-05-18T20:28:11.700086+00:00 19994330.290000081062 29000293.009999990463 27870462.993000030518 3959061.940999985207 60448.852924855 2024-05-18T20:28:12.707462+00:00 19994330.289999961853 29000292.984999898821 27870462.975999999791 3961894.031000018120 60448.852936509 2024-05-18T20:28:13.714341+00:00 19994330.291999939829 29000293.034000039101 27870463.021999999881 3960843.008000016212 60448.852947984 2024-05-18T20:28:14.705844+00:00 19994330.291000008583 29000292.975000001490 27870463.021000009030 3953943.917000054847 60448.852959638 2024-05-18T20:28:15.712723+00:00 19994330.291000008583 29000293.000000011176 27870462.995999988168 3957127.058999896049 60448.852971114 2024-05-18T20:28:16.704227+00:00 19994330.289000030607 29000292.987999990582 27870462.942000001669 3959106.013000010978 60448.852982773 2024-05-18T20:28:17.711602+00:00 19994330.287999991328 29000293.003000009805 27870463.023999989033 3960280.949000000954 60448.852994243 2024-05-18T20:28:18.702609+00:00 19994330.292000059038 29000293.008999999613 27870463.040000021458 3959460.951000093948 60448.853005903 2024-05-18T20:28:19.709984+00:00 19994330.289999961853 29000293.002000000328 27870462.926999989897 3954227.018999934196 60448.853017373 2024-05-18T20:28:20.700991+00:00 19994330.289999961853 29000293.007999990135 27870463.059999998659 3960830.093000053894 60448.853029032 2024-05-18T20:28:21.708367+00:00 19994330.292999979109 29000292.985000010580 27870462.981000009924 3955993.926999927033 60448.853040502 2024-05-18T20:28:22.699374+00:00 19994330.289000030607 29000293.003000020981 27870463.014999989420 3954847.027000070084 60448.853052162 2024-05-18T20:28:23.706749+00:00 19994330.292000059038 29000293.015999969095 27870463.042999979109 3955914.059000014793 60448.853063821 2024-05-18T20:28:24.714124+00:00 19994330.286999940872 29000292.995999988168 27870462.936000049114 3958896.938999890815 60448.853075291 2024-05-18T20:28:25.705131+00:00 19994330.291000008583 29000292.995000001043 27870463.002999961376 3956557.998000026215 60448.853086950 2024-05-18T20:28:26.712506+00:00 19994330.289000030607 29000293.003000020981 27870462.995000001043 3953965.955000042915 60448.853098426 2024-05-18T20:28:27.704010+00:00 19994330.289999961853 29000292.988999959081 27870463.018999990076 3954644.100000023842 60448.853110080 2024-05-18T20:28:28.710889+00:00 19994330.294999960810 29000293.021000031382 27870463.038000050932 3956850.975999950897 60448.853121555 2024-05-18T20:28:29.702392+00:00 19994330.289000030607 29000292.985000010580 27870462.932999968529 3954283.018000007141 60448.853133209 2024-05-18T20:28:30.709271+00:00 19994330.292000059038 29000292.983999971300 27870463.041999999434 3954968.996999979019 60448.853144685 2024-05-18T20:28:31.700774+00:00 19994330.287999991328 29000293.024999979883 27870463.002000030130 3953310.953999996185 60448.853156338 2024-05-18T20:28:32.707653+00:00 19994330.287999991328 29000293.006000038236 27870463.000000000000 3948230.983000040054 60448.853167998 2024-05-18T20:28:33.715029+00:00 19994330.287999991328 29000292.960999969393 27870462.945999979973 3949075.009999989998 60448.853179468 2024-05-18T20:28:34.706035+00:00 19994330.294999960810 29000293.028000000864 27870463.011999960989 3947777.001999973785 60448.853191128 2024-05-18T20:28:35.713411+00:00 19994330.289000000805 29000293.014000058174 27870463.032999988645 3956916.953000069130 60448.853202603 2024-05-18T20:28:36.704915+00:00 19994330.291999999434 29000293.003000020981 27870463.004000071436 3960429.992999910843 60448.853214257 2024-05-18T20:28:37.711794+00:00 19994330.291999999434 29000292.957999940962 27870462.975000020117 3956078.058000088204 60448.853225733 2024-05-18T20:28:38.703297+00:00 19994330.287999998778 29000292.998000029474 27870463.014999989420 3950337.077999948990 60448.853237392 2024-05-18T20:28:39.710672+00:00 19994330.292000010610 29000293.021999958903 27870462.952999949455 3953788.970999956131 60448.853248862 2024-05-18T20:28:40.701679+00:00 19994330.289999991655 29000293.022999998182 27870463.080999970436 3956150.907999991905 60448.853260521 2024-05-18T20:28:41.709054+00:00 19994330.287999998778 29000292.960999969393 27870462.868000030518 3951905.018000007141 60448.853271991 2024-05-18T20:28:42.700061+00:00 19994330.291000008583 29000293.041000008583 27870463.144999980927 3959276.057000041008 60448.853283651 2024-05-18T20:28:43.707436+00:00 19994330.289000000805 29000292.975000020117 27870462.981000069529 3954579.855000019073 60448.853295310 2024-05-18T20:28:44.714812+00:00 19994330.291999999434 29000292.993000030518 27870462.955999970436 3957658.167999982834 60448.853306781 2024-05-18T20:28:45.705819+00:00 19994330.289999991655 29000293.004999998957 27870463.016000028700 3958363.899999976158 60448.853318440 2024-05-18T20:28:46.713194+00:00 19994330.289999991655 29000292.985999941826 27870462.970999959856 3956359.075000048149 60448.853329910 2024-05-18T20:28:47.704201+00:00 19994330.290000021458 29000293.007000088692 27870463.003000020981 3955501.945999979973 60448.853341569 2024-05-18T20:28:48.711577+00:00 19994330.291000008583 29000293.000999931246 27870462.988000039011 3956177.029999970924 60448.853353039 2024-05-18T20:28:49.702584+00:00 19994330.290999948978 29000293.012000080198 27870463.051999930292 3956931.944000006188 60448.853364699 2024-05-18T20:28:50.709959+00:00 19994330.287000000477 29000293.010999921709 27870462.968999978155 3959348.042999982834 60448.853376169 2024-05-18T20:28:51.700966+00:00 19994330.295000020415 29000292.991000000387 27870463.024999998510 3961761.955000042915 60448.853387828 2024-05-18T20:28:52.708341+00:00 19994330.291999999434 29000293.008999999613 27870463.008000001311 3956126.134999989998 60448.853399304 2024-05-18T20:28:53.699845+00:00 19994330.287999991328 29000292.988000009209 27870462.978000000119 3956655.962000011932 60448.853410957 2024-05-18T20:28:54.706724+00:00 19994330.291000008583 29000292.993000000715 27870462.949000000954 3954673.070000051986 60448.853422617 2024-05-18T20:28:55.714099+00:00 19994330.289000030607 29000292.992000009865 27870463.059999998659 3954670.887999891769 60448.853434092 2024-05-18T20:28:56.705602+00:00 19994330.287000000477 29000293.003999978304 27870463.000999990851 3963025.008000016212 60448.853445746 2024-05-18T20:28:57.712481+00:00 19994330.292999979109 29000293.013000011444 27870463.017000019550 3959317.909000039101 60448.853457222 2024-05-18T20:28:58.703984+00:00 19994330.291000008583 29000293.000000000000 27870462.929999981076 3956899.123000026215 60448.853468876 2024-05-18T20:28:59.710864+00:00 19994330.290000021458 29000292.984000001103 27870463.050000008196 3952547.998999952804 60448.853480352 2024-05-18T20:29:00.702367+00:00 19994330.290999948978 29000293.029999971390 27870463.008999969810 3957443.932000041008 60448.853492011 2024-05-18T20:29:01.709742+00:00 19994330.290000081062 29000292.967000011355 27870463.004000011832 3956040.056999921799 60448.853503481 2024-05-18T20:29:02.700749+00:00 19994330.287999991328 29000293.029000040144 27870463.003000020981 3955077.955000042915 60448.853515140 2024-05-18T20:29:03.708125+00:00 19994330.289999961853 29000292.963999990374 27870462.989000018686 3956557.062000035774 60448.853526610 2024-05-18T20:29:04.699132+00:00 19994330.289000030607 29000293.028999980539 27870462.986000001431 3957107.016000031959 60448.853538270 2024-05-18T20:29:05.706507+00:00 19994330.291999939829 29000292.977999988943 27870462.998999949545 3953167.870999931823 60448.853549923 2024-05-18T20:29:06.713386+00:00 19994330.291000008583 29000293.012000020593 27870463.002000030130 3959290.093999981880 60448.853561399 2024-05-18T20:29:07.704889+00:00 19994330.289999961853 29000293.004000011832 27870463.082000020891 3954803.938000082970 60448.853573059 2024-05-18T20:29:08.712264+00:00 19994330.292000059038 29000292.994000021368 27870462.913999971002 3958396.044999957085 60448.853584529 2024-05-18T20:29:09.703272+00:00 19994330.289999961853 29000292.995000001043 27870462.957999940962 3956395.927999972831 60448.853596188 2024-05-18T20:29:10.710647+00:00 19994330.290000081062 29000293.008999940008 27870463.030000090599 3953878.019999980927 60448.853607658 2024-05-18T20:29:11.701654+00:00 19994330.286999940872 29000292.996000051498 27870463.011999960989 3958301.057000041008 60448.853619318 2024-05-18T20:29:12.709029+00:00 19994330.291000008583 29000292.990000009537 27870462.985999941826 3957236.955999969970 60448.853630788 2024-05-18T20:29:13.700036+00:00 19994330.292999979109 29000293.000999931246 27870463.065000060946 3953219.088999987114 60448.853642447 2024-05-18T20:29:14.707411+00:00 19994330.289000030607 29000292.984000090510 27870462.962000008672 3958307.962000011932 60448.853653923 2024-05-18T20:29:15.698915+00:00 19994330.291000008583 29000293.014999989420 27870462.960000038147 3956265.073000072967 60448.853665576 2024-05-18T20:29:16.705794+00:00 19994330.291000008583 29000292.997999910265 27870463.023999929428 3957176.854999899864 60448.853677236 2024-05-18T20:29:17.713169+00:00 19994330.289999961853 29000293.012000080198 27870463.001000050455 3961649.050999999046 60448.853688706 2024-05-18T20:29:18.704177+00:00 19994330.291000008583 29000292.980000019073 27870462.925999999046 3957686.993000030983 60448.853700365 2024-05-18T20:29:19.711552+00:00 19994330.291000008583 29000293.036999940872 27870463.102000001818 3955587.083999990951 60448.853711835 2024-05-18T20:29:20.702559+00:00 19994330.289000030607 29000293.001000050455 27870462.953999999911 3956278.003000020981 60448.853723494 2024-05-18T20:29:21.709934+00:00 19994330.289999961853 29000292.986999988556 27870463.021000031382 3959742.953000069130 60448.853734970 2024-05-18T20:29:22.701437+00:00 19994330.292999979109 29000293.005999919027 27870463.005999919027 3956428.940999985207 60448.853746624 2024-05-18T20:29:23.708316+00:00 19994330.287999991328 29000292.997000098228 27870463.014999989420 3960013.107999920845 60448.853758094 2024-05-18T20:29:24.699324+00:00 19994330.290000081062 29000292.971999999136 27870462.971000079066 3960078.985000013839 60448.853769754 2024-05-18T20:29:25.706699+00:00 19994330.288999918848 29000293.042999979109 27870463.000000000000 3957937.912999988068 60448.853781413 2024-05-18T20:29:26.714074+00:00 19994330.291000008583 29000292.983999971300 27870462.990000009537 3961518.012000083923 60448.853792883 2024-05-18T20:29:27.705081+00:00 19994330.287999991328 29000293.009999990463 27870463.025999899954 3957322.969999908935 60448.853804542 2024-05-18T20:29:28.712457+00:00 19994330.291000008583 29000292.980999998748 27870463.008000019938 3957721.050000071991 60448.853816018 2024-05-18T20:29:29.703960+00:00 19994330.293000001460 29000293.002999998629 27870463.010999999940 3956596.980999947060 60448.853827672 2024-05-18T20:29:30.710839+00:00 19994330.289000000805 29000292.999000001699 27870463.006999999285 3957076.980000019073 60448.853839142 2024-05-18T20:29:31.701846+00:00 19994330.289999999106 29000293.004000011832 27870462.962999999523 3955902.047000051010 60448.853850801 2024-05-18T20:29:32.709221+00:00 19994330.293999999762 29000293.018000010401 27870463.022999998182 3953530.960999966133 60448.853862271 2024-05-18T20:29:33.700229+00:00 19994330.287000000477 29000292.980999980122 27870462.974999990314 3955164.103999971878 60448.853873931 2024-05-18T20:29:34.707604+00:00 19994330.290999989957 29000293.000000000000 27870463.029000010341 3958214.925000071991 60448.853885401 2024-05-18T20:29:35.698610+00:00 19994330.288000021130 29000293.001000020653 27870462.991999980062 3953750.029999970924 60448.853897060 2024-05-18T20:29:36.705986+00:00 19994330.291999999434 29000292.980999980122 27870462.987000018358 3958327.975999950897 60448.853908714 2024-05-18T20:29:37.712865+00:00 19994330.291999999434 29000292.997000038624 27870463.014999989420 3956744.014999986161 60448.853920190 2024-05-18T20:29:38.704368+00:00 19994330.287999991328 29000293.022999998182 27870463.037999991328 3961405.917999982834 60448.853931849 2024-05-18T20:29:39.711743+00:00 19994330.291000008583 29000292.989999949932 27870462.986999988556 3957052.023000001907 60448.853943319 2024-05-18T20:29:40.702751+00:00 19994330.291000008583 29000293.013000011444 27870462.912000000477 3954333.057000041008 60448.853954978 2024-05-18T20:29:41.710126+00:00 19994330.289000000805 29000292.980000019073 27870463.058000031859 3953151.955000042915 60448.853966448 2024-05-18T20:29:42.701133+00:00 19994330.291000008583 29000293.013999998569 27870462.995000001043 3955495.968999981880 60448.853978108 2024-05-18T20:29:43.708509+00:00 19994330.287999991328 29000293.006999969482 27870463.046000000089 3956807.893000007141 60448.853989578 2024-05-18T20:29:44.699516+00:00 19994330.293999969959 29000292.995000001043 27870462.945999979973 3954361.190999985207 60448.854001237 2024-05-18T20:29:45.706891+00:00 19994330.286000009626 29000292.978000041097 27870462.958999991417 3959235.939000010025 60448.854012891 2024-05-18T20:29:46.713770+00:00 19994330.291999999434 29000293.037999991328 27870463.040000021458 3958702.054999948014 60448.854024366 2024-05-18T20:29:47.705273+00:00 19994330.291999999434 29000292.998999949545 27870462.977000001818 3954108.001000047196 60448.854036020 2024-05-18T20:29:48.712153+00:00 19994330.291000008583 29000293.006000038236 27870463.044999960810 3955895.988999962807 60448.854047496 2024-05-18T20:29:49.703656+00:00 19994330.287999991328 29000292.996000051498 27870462.962000008672 3957827.968000053894 60448.854059150 2024-05-18T20:29:50.710535+00:00 19994330.291000008583 29000292.978999968618 27870462.999000068754 3954214.991999983788 60448.854070625 2024-05-18T20:29:51.702038+00:00 19994330.290000021458 29000293.009999990463 27870463.047999981791 3956495.963999987114 60448.854082285 2024-05-18T20:29:52.709413+00:00 19994330.288999971002 29000293.000000000000 27870462.952999949455 3954471.991000055801 60448.854093755 2024-05-18T20:29:53.700421+00:00 19994330.294000029564 29000292.998000029474 27870463.021000031382 3953725.019999980927 60448.854105414 2024-05-18T20:29:54.707796+00:00 19994330.289000030607 29000292.977000001818 27870462.993999961764 3952415.990000010002 60448.854116884 2024-05-18T20:29:55.698803+00:00 19994330.289999961853 29000293.006999969482 27870463.021000031382 3956191.120999931823 60448.854128544 2024-05-18T20:29:56.706178+00:00 19994330.291000008583 29000293.013000011444 27870462.957000020891 3957530.963999987114 60448.854140197 2024-05-18T20:29:57.713057+00:00 19994330.286999940872 29000292.987999919802 27870463.029999971390 3955702.055000067223 60448.854151673 2024-05-18T20:29:58.704560+00:00 19994330.292000059038 29000293.017000079155 27870463.008000019938 3954172.929999948014 60448.854163327 2024-05-18T20:29:59.711439+00:00 19994330.287999991328 29000292.988000039011 27870463.003000020981 3954371.032000064850 60448.854174803 2024-05-18T20:30:00.702943+00:00 19994330.294000029564 29000293.002999901772 27870462.981999989599 3954588.972999929916 60448.854186462 2024-05-18T20:30:01.710318+00:00 19994330.289999961853 29000293.003000020981 27870462.985000010580 3953692.925999999978 60448.854197932 2024-05-18T20:30:02.701325+00:00 19994330.289999961853 29000293.006999969482 27870463.036000009626 3952790.074999998789 60448.854209592 2024-05-18T20:30:03.708701+00:00 19994330.289000030607 29000292.993000030518 27870462.970000028610 3952039.971000000834 60448.854221061 2024-05-18T20:30:04.699708+00:00 19994330.289999961853 29000293.009000059217 27870463.012999888510 3954443.005999999121 60448.854232721 2024-05-18T20:30:05.707082+00:00 19994330.291000008583 29000292.986999999732 27870463.015000101179 3954080.938000001013 60448.854244191 2024-05-18T20:30:06.698090+00:00 19994330.287000060081 29000293.013999998569 27870462.985999941826 3959307.019000000786 60448.854255850 2024-05-18T20:30:07.705465+00:00 19994330.292999979109 29000293.010000009090 27870463.011000040919 3956669.077999997884 60448.854267504 2024-05-18T20:30:08.712344+00:00 19994330.294999960810 29000292.957999989390 27870462.964999999851 3956190.111000000965 60448.854278980 2024-05-18T20:30:09.703848+00:00 19994330.286000009626 29000293.041999999434 27870463.006000000983 3957708.894999995828 60448.854290639 2024-05-18T20:30:10.711223+00:00 19994330.292999979109 29000292.998000029474 27870462.988999988884 3956427.937000005972 60448.854302109 2024-05-18T20:30:11.702230+00:00 19994330.287999991328 29000292.985999971628 27870463.030000001192 3954598.967999995220 60448.854313768 2024-05-18T20:30:12.709605+00:00 19994330.290000081062 29000293.027000010014 27870463.017000000924 3955221.002000004053 60448.854325244 2024-05-18T20:30:13.701108+00:00 19994330.291000008583 29000292.970000028610 27870463.000999990851 3960271.032999999821 60448.854336898 2024-05-18T20:30:14.707987+00:00 19994330.289999961853 29000293.006999969482 27870462.978999998420 3955028.955999999773 60448.854348374 2024-05-18T20:30:15.699491+00:00 19994330.291000008583 29000292.991999980062 27870462.991000000387 3951702.024999998976 60448.854360027 2024-05-18T20:30:16.706370+00:00 19994330.287999991328 29000292.997000038624 27870462.995000001043 3951151.069999999832 60448.854371503 2024-05-18T20:30:17.697872+00:00 19994330.292000059038 29000293.001999970526 27870463.012999981642 3952628.927999996115 60448.854383163 2024-05-18T20:30:18.705248+00:00 19994330.289999961853 29000292.991000000387 27870462.994000021368 3958887.973000004888 60448.854394816 2024-05-18T20:30:19.712127+00:00 19994330.289999961853 29000293.013999998569 27870463.010999981314 3958981.070999994874 60448.854406292 2024-05-18T20:30:20.703630+00:00 19994330.289000030607 29000292.995000001043 27870462.988000039011 3954752.108000009786 60448.854417946 2024-05-18T20:30:21.710510+00:00 19994330.289999961853 29000293.013000011444 27870462.991000000387 3955686.935999989975 60448.854429421 2024-05-18T20:30:22.702013+00:00 19994330.289999999106 29000292.976000010967 27870462.995999988168 3951602.038000002969 60448.854441075 2024-05-18T20:30:23.708892+00:00 19994330.289999999106 29000293.009999990463 27870462.981000009924 3959488.929000005126 60448.854452551 2024-05-18T20:30:24.700395+00:00 19994330.294999990612 29000292.991999980062 27870463.086000028998 3953046.004999995232 60448.854464211 2024-05-18T20:30:25.707771+00:00 19994330.291999999434 29000293.000000000000 27870462.963999990374 3956100.983999996912 60448.854475680 2024-05-18T20:30:26.698778+00:00 19994330.290000010282 29000293.014999989420 27870463.003999948502 3953131.075000002980 60448.854487340 2024-05-18T20:30:27.706153+00:00 19994330.287999998778 29000293.024000048637 27870462.950000051409 3956023.887999997009 60448.854498994 2024-05-18T20:30:28.713033+00:00 19994330.287000000477 29000292.955999970436 27870463.039000030607 3953775.090000004042 60448.854510469 2024-05-18T20:30:29.704535+00:00 19994330.292999979109 29000293.034000039101 27870462.993999961764 3954345.987000002991 60448.854522123 2024-05-18T20:30:30.711414+00:00 19994330.289000000805 29000292.960999969393 27870462.975000020117 3956392.925999999046 60448.854533599 2024-05-18T20:30:31.702918+00:00 19994330.291999999434 29000293.026999950409 27870463.064000010490 3957914.995000004768 60448.854545252 2024-05-18T20:30:32.709797+00:00 19994330.291000008583 29000292.990000009537 27870462.995000001043 3954237.158999993932 60448.854556728 2024-05-18T20:30:33.701300+00:00 19994330.289999991655 29000293.025000099093 27870462.993999961764 3958574.804999991786 60448.854568382 2024-05-18T20:30:34.708179+00:00 19994330.291000008583 29000292.982999920845 27870463.029000040144 3952182.116000012029 60448.854579858 2024-05-18T20:30:35.699683+00:00 19994330.288000021130 29000292.983000040054 27870462.950999978930 3955000.974999994040 60448.854591511 2024-05-18T20:30:36.706562+00:00 19994330.289999961853 29000293.021000031382 27870463.004999998957 3956395.972999989986 60448.854602987 2024-05-18T20:30:37.698065+00:00 19994330.290000021458 29000292.995999928564 27870462.988000039011 3953820.943000019062 60448.854614646 2024-05-18T20:30:38.705440+00:00 19994330.290000021458 29000292.990000009537 27870463.014999989420 3956047.091999977827 60448.854626300 2024-05-18T20:30:39.712319+00:00 19994330.291000008583 29000292.983000040054 27870462.972999930382 3956172.970000029076 60448.854637776 2024-05-18T20:30:40.703822+00:00 19994330.291999999434 29000293.013000011444 27870462.977000001818 3956543.037999988068 60448.854649429 2024-05-18T20:30:41.710702+00:00 19994330.288999971002 29000293.006999969482 27870463.049000021070 3957245.993999987841 60448.854660905 2024-05-18T20:30:42.702205+00:00 19994330.291999999434 29000293.006000000983 27870462.988000039011 3955390.953000009060 60448.854672565 2024-05-18T20:30:43.709580+00:00 19994330.289000030607 29000292.993999999017 27870462.985000010580 3957743.923000007868 60448.854684034 2024-05-18T20:30:44.700587+00:00 19994330.287999991328 29000293.013000000268 27870463.042999979109 3955266.120999991894 60448.854695694 2024-05-18T20:30:45.707963+00:00 19994330.291999999434 29000292.964000001550 27870462.939999941736 3958818.953999996185 60448.854707164 2024-05-18T20:30:46.698970+00:00 19994330.289999961853 29000293.030999988317 27870463.015999998897 3957312.034999995958 60448.854718823 2024-05-18T20:30:47.706345+00:00 19994330.290000021458 29000293.012000020593 27870463.052999999374 3954987.930000007153 60448.854730293 2024-05-18T20:30:48.697352+00:00 19994330.291000008583 29000292.966999981552 27870462.962000001222 3957090.092999995220 60448.854741953 2024-05-18T20:30:49.704727+00:00 19994330.289999961853 29000293.045000020415 27870463.048999991268 3955194.877000004053 60448.854753613 2024-05-18T20:30:50.712103+00:00 19994330.291000008583 29000292.971999999136 27870462.962999999523 3958511.083000003826 60448.854765082 2024-05-18T20:30:51.703110+00:00 19994330.287999991328 29000293.008000019938 27870462.993999991566 3956727.944999992847 60448.854776742 2024-05-18T20:30:52.710485+00:00 19994330.292000059038 29000292.959999978542 27870462.961000028998 3952720.041999996174 60448.854788212 2024-05-18T20:30:53.701492+00:00 19994330.289999961853 29000293.036000009626 27870463.043999999762 3958547.024000018835 60448.854799871 2024-05-18T20:30:54.708867+00:00 19994330.290000081062 29000292.986999988556 27870462.964999970049 3955780.972000002861 60448.854811341 2024-05-18T20:30:55.699875+00:00 19994330.291999939829 29000293.014999989420 27870463.062000039965 3955936.060000001919 60448.854823001 2024-05-18T20:30:56.707250+00:00 19994330.291000008583 29000293.008999999613 27870462.981999989599 3956912.882999985944 60448.854834476 2024-05-18T20:30:57.698753+00:00 19994330.289000030607 29000292.972999989986 27870462.986999988556 3952358.055000007153 60448.854846130 2024-05-18T20:30:58.705632+00:00 19994330.291000008583 29000293.014999989420 27870462.999000009149 3959094.968999981880 60448.854857606 2024-05-18T20:30:59.697135+00:00 19994330.287999991328 29000292.985000010580 27870462.988999959081 3960149.029000014067 60448.854869260 2024-05-18T20:31:00.704014+00:00 19994330.289999961853 29000293.001999970526 27870463.009999990463 3959621.983000009786 60448.854880919 2024-05-18T20:31:01.711390+00:00 19994330.291000008583 29000293.009999990463 27870462.986000001431 3956552.097999989986 60448.854892389 2024-05-18T20:31:02.702397+00:00 19994330.291000008583 29000293.000000000000 27870462.984000030905 3957156.951999992132 60448.854904048 2024-05-18T20:31:03.709772+00:00 19994330.289999961853 29000292.986999988556 27870462.980000019073 3959248.958000003826 60448.854915524 2024-05-18T20:31:04.701275+00:00 19994330.291000008583 29000293.012000080198 27870463.055999990553 3953326.902000010014 60448.854927178 2024-05-18T20:31:05.708155+00:00 19994330.289000030607 29000293.005999919027 27870463.067999958992 3958200.132999985944 60448.854938653 2024-05-18T20:31:06.699658+00:00 19994330.289999961853 29000293.007000088692 27870462.897000070661 3953486.985000013839 60448.854950307 2024-05-18T20:31:07.706537+00:00 19994330.291000008583 29000293.003999948502 27870463.028999920934 3953381.966999977827 60448.854961783 2024-05-18T20:31:08.698040+00:00 19994330.289000030607 29000292.983000040054 27870462.991000059992 3957920.032000004780 60448.854973442 2024-05-18T20:31:09.705415+00:00 19994330.291999939829 29000293.006999969482 27870463.008999940008 3960076.915000020992 60448.854985096 2024-05-18T20:31:10.712294+00:00 19994330.292000059038 29000293.009000059217 27870463.006000038236 3954651.074999988079 60448.854996572 2024-05-18T20:31:11.703798+00:00 19994330.287999991328 29000292.978999968618 27870462.985000010580 3960059.008000016212 60448.855008225 2024-05-18T20:31:12.710677+00:00 19994330.291000008583 29000293.001999970526 27870462.944000009447 3960774.982999979984 60448.855019701 2024-05-18T20:31:13.702182+00:00 19994330.291000008583 29000293.000000000000 27870463.046999931335 3955746.985000013839 60448.855031355 2024-05-18T20:31:14.709061+00:00 19994330.289000030607 29000293.006000038236 27870463.032999988645 3959550.963999987114 60448.855042831 2024-05-18T20:31:15.700563+00:00 19994330.289999961853 29000293.013999938965 27870463.001000050455 3956513.031000018120 60448.855054490 2024-05-18T20:31:16.707938+00:00 19994330.291000001132 29000292.986999988556 27870463.029999971390 3952583.027000010014 60448.855065960 2024-05-18T20:31:17.698945+00:00 19994330.291000001132 29000292.996999979019 27870462.958999991417 3956508.995999991894 60448.855077620 2024-05-18T20:31:18.706320+00:00 19994330.287999998778 29000292.999000068754 27870462.958999991417 3958623.013999999035 60448.855089089 2024-05-18T20:31:19.697327+00:00 19994330.293000001460 29000292.988000001758 27870462.986999988556 3956885.090999960899 60448.855100749 2024-05-18T20:31:20.704703+00:00 19994330.293000001460 29000293.025999989361 27870463.052000049502 3955377.012000023853 60448.855112403 2024-05-18T20:31:21.711582+00:00 19994330.287999998778 29000292.999000009149 27870462.995000001043 3957129.918999969959 60448.855123878 2024-05-18T20:31:22.703085+00:00 19994330.289000000805 29000292.996999979019 27870463.000000000000 3951985.941000043880 60448.855135532 2024-05-18T20:31:23.709964+00:00 19994330.289000000805 29000293.003000020981 27870463.024999979883 3954078.032000004780 60448.855147008 2024-05-18T20:31:24.701467+00:00 19994330.289999991655 29000292.993999991566 27870462.927999969572 3955756.030999958981 60448.855158661 2024-05-18T20:31:25.708346+00:00 19994330.293999999762 29000292.981999989599 27870463.050000000745 3955449.995999991894 60448.855170137 2024-05-18T20:31:26.699850+00:00 19994330.287000000477 29000292.994000021368 27870462.969000000507 3955112.988000034820 60448.855181796 2024-05-18T20:31:27.707225+00:00 19994330.293000008911 29000293.022999998182 27870463.057000000030 3956173.883000016212 60448.855193267 2024-05-18T20:31:28.698232+00:00 19994330.289999961853 29000292.999000009149 27870463.008000001311 3957152.153999983799 60448.855204926 2024-05-18T20:31:29.705607+00:00 19994330.288000050932 29000293.000999990851 27870462.977000001818 3957602.986999989022 60448.855216396 2024-05-18T20:31:30.696614+00:00 19994330.290999948978 29000292.991000000387 27870462.971999999136 3953046.973999977112 60448.855228055 2024-05-18T20:31:31.703990+00:00 19994330.291000008583 29000292.980000019073 27870463.022999998182 3953732.011000037193 60448.855239709 2024-05-18T20:31:32.710869+00:00 19994330.288000050932 29000293.001999970526 27870462.977999988943 3957762.004999995232 60448.855251185 2024-05-18T20:31:33.702373+00:00 19994330.290999948978 29000293.005999978632 27870463.033000018448 3958512.959999979008 60448.855262844 2024-05-18T20:31:34.709747+00:00 19994330.293000038713 29000293.026000019163 27870462.964999999851 3956647.018000007141 60448.855274314 2024-05-18T20:31:35.700755+00:00 19994330.291999999434 29000292.967000011355 27870463.046999990940 3959550.035000026226 60448.855285974 2024-05-18T20:31:36.708131+00:00 19994330.287999991328 29000293.008999999613 27870462.940999981016 3957278.921999990940 60448.855297443 2024-05-18T20:31:37.699137+00:00 19994330.291000008583 29000293.022999998182 27870463.037000000477 3957220.988999962807 60448.855309103 2024-05-18T20:31:38.706512+00:00 19994330.288999971002 29000292.983999971300 27870462.981000009924 3954560.064000010025 60448.855320573 2024-05-18T20:31:39.697519+00:00 19994330.289000030607 29000293.000000000000 27870462.976000010967 3956033.941000043880 60448.855332233 2024-05-18T20:31:40.704894+00:00 19994330.291000008583 29000293.016999959946 27870463.014999989420 3953295.102999985218 60448.855343886 2024-05-18T20:31:41.711774+00:00 19994330.291999999434 29000292.976000070572 27870463.028000000864 3955122.922999978065 60448.855355362 2024-05-18T20:31:42.703276+00:00 19994330.287999931723 29000292.995000001043 27870462.994000021368 3950094.030000030994 60448.855367022 2024-05-18T20:31:43.710652+00:00 19994330.295000080019 29000293.036999940872 27870463.017000019550 3958041.953999996185 60448.855378491 2024-05-18T20:31:44.701659+00:00 19994330.286999940872 29000292.984000090510 27870463.026000019163 3950992.092000008095 60448.855390151 2024-05-18T20:31:45.709035+00:00 19994330.291000008583 29000292.993999961764 27870462.977000001818 3956442.855999947060 60448.855401621 2024-05-18T20:31:46.700041+00:00 19994330.287000060081 29000293.031000021845 27870462.967999938875 3958056.074000000954 60448.855413280 2024-05-18T20:31:47.707417+00:00 19994330.292999979109 29000292.953999999911 27870462.985000010580 3954108.039000033867 60448.855424750 2024-05-18T20:31:48.698424+00:00 19994330.289999961853 29000292.998999949545 27870462.986000061035 3959089.106000006199 60448.855436410 2024-05-18T20:31:49.705799+00:00 19994330.289000030607 29000293.013000011444 27870463.004999998957 3951067.830999969970 60448.855447886 2024-05-18T20:31:50.697302+00:00 19994330.291999939829 29000292.993999961764 27870462.992999911308 3955978.021000028122 60448.855459539 2024-05-18T20:31:51.704182+00:00 19994330.291000008583 29000293.012000080198 27870463.098999980837 3957810.041000009049 60448.855471198 2024-05-18T20:31:52.711557+00:00 19994330.290000081062 29000292.970000028610 27870462.908000111580 3956170.945999979973 60448.855482669 2024-05-18T20:31:53.702564+00:00 19994330.288999918848 29000293.020999908447 27870463.049999948591 3951856.101999998093 60448.855494328 2024-05-18T20:31:54.709939+00:00 19994330.289000030607 29000293.018000010401 27870462.986999988556 3954863.930000007153 60448.855505798 2024-05-18T20:31:55.700946+00:00 19994330.292000059038 29000293.000000000000 27870463.003999948502 3957317.010999978054 60448.855517457 2024-05-18T20:31:56.708321+00:00 19994330.286999940872 29000292.988000001758 27870462.982000108808 3956536.034000039101 60448.855528927 2024-05-18T20:31:57.699329+00:00 19994330.294999960810 29000293.013000000268 27870462.972999930382 3954118.989999949932 60448.855540587 2024-05-18T20:31:58.706704+00:00 19994330.292000059038 29000292.997999999672 27870463.057999968529 3958348.999000012875 60448.855552062 2024-05-18T20:31:59.698207+00:00 19994330.286999940872 29000292.993000019342 27870462.995000001043 3960023.004000008106 60448.855563716 2024-05-18T20:32:00.705086+00:00 19994330.292000059038 29000292.994999971241 27870462.988000039011 3956340.045000017155 60448.855575192 2024-05-18T20:32:01.696590+00:00 19994330.287000060081 29000293.006000008434 27870462.991000059992 3956961.964999973774 60448.855586845 2024-05-18T20:32:02.703468+00:00 19994330.290999889374 29000293.007999990135 27870463.014999989420 3956160.966000020970 60448.855598505 2024-05-18T20:32:03.710844+00:00 19994330.290000081062 29000293.014000028372 27870463.001999970526 3957266.000000000000 60448.855609981 2024-05-18T20:32:04.702346+00:00 19994330.292999979109 29000292.988999959081 27870462.942000001669 3959104.018000007141 60448.855621635 2024-05-18T20:32:05.709226+00:00 19994330.291000008583 29000292.976000010967 27870463.037999998778 3956916.960999966133 60448.855633110 2024-05-18T20:32:06.700730+00:00 19994330.287999991328 29000293.008000019938 27870462.993999999017 3957075.994000018109 60448.855644764 2024-05-18T20:32:07.707609+00:00 19994330.291999939829 29000292.986999988556 27870463.003000009805 3958899.963999987114 60448.855656240 2024-05-18T20:32:08.699112+00:00 19994330.289000030607 29000293.012000020593 27870463.008999999613 3952265.032999991905 60448.855667893 2024-05-18T20:32:09.705991+00:00 19994330.289000030607 29000293.009999990463 27870463.002999991179 3955091.049000024796 60448.855679369 2024-05-18T20:32:10.697494+00:00 19994330.289000000805 29000292.997999969870 27870462.981000009924 3953761.956000030041 60448.855691023 2024-05-18T20:32:11.704373+00:00 19994330.293000001460 29000292.988000039011 27870462.978999998420 3953241.042999982834 60448.855702498 2024-05-18T20:32:12.695876+00:00 19994330.291999999434 29000292.986999988556 27870463.013999998569 3954371.899999976158 60448.855714158 2024-05-18T20:32:13.703252+00:00 19994330.289000000805 29000293.006999969482 27870463.002999961376 3954072.039000033867 60448.855725812 2024-05-18T20:32:14.710131+00:00 19994330.290000010282 29000293.042000059038 27870463.053000029176 3954544.027999997139 60448.855737288 2024-05-18T20:32:15.701634+00:00 19994330.290999989957 29000292.970000028610 27870462.953999999911 3955849.017999947071 60448.855748947 2024-05-18T20:32:16.709010+00:00 19994330.291000008583 29000292.985999941826 27870462.959999978542 3950631.069000006188 60448.855760417 2024-05-18T20:32:17.700017+00:00 19994330.287999991328 29000293.006000038236 27870463.055000010878 3955097.945000051986 60448.855772076 2024-05-18T20:32:18.707392+00:00 19994330.293000008911 29000293.013000011444 27870463.029000040144 3954358.924999951851 60448.855783546 2024-05-18T20:32:19.698399+00:00 19994330.289999991655 29000293.008999940008 27870462.981999989599 3960632.021000028122 60448.855795206 2024-05-18T20:32:20.705774+00:00 19994330.287000000477 29000292.977000001818 27870462.973999980837 3956167.036999940872 60448.855806676 2024-05-18T20:32:21.696781+00:00 19994330.294999990612 29000293.011999960989 27870463.005999978632 3957818.000000000000 60448.855818335 2024-05-18T20:32:22.704157+00:00 19994330.287999991328 29000292.998000029474 27870463.014999989420 3956990.972000002861 60448.855829989 2024-05-18T20:32:23.711036+00:00 19994330.290000021458 29000293.013000011444 27870462.966000080109 3960415.969000101089 60448.855841464 2024-05-18T20:32:24.702538+00:00 19994330.287999991328 29000293.026000019163 27870463.096999999136 3958848.058999896049 60448.855853118 2024-05-18T20:32:25.709418+00:00 19994330.291000008583 29000292.962000008672 27870462.944999929518 3954955.959000111092 60448.855864594 2024-05-18T20:32:26.700921+00:00 19994330.291000008583 29000293.000999931246 27870462.953999999911 3961042.023000001907 60448.855876248 2024-05-18T20:32:27.707801+00:00 19994330.288999971002 29000292.980000019073 27870463.060000058264 3955989.093999981880 60448.855887723 2024-05-18T20:32:28.699303+00:00 19994330.291999999434 29000293.004000071436 27870462.951999899000 3955603.951999903191 60448.855899383 2024-05-18T20:32:29.706679+00:00 19994330.294000029564 29000293.016999959946 27870463.017000079155 3956347.991000055801 60448.855910853 2024-05-18T20:32:30.697686+00:00 19994330.287000000477 29000293.001000050455 27870463.003000020981 3958323.095999956131 60448.855922512 2024-05-18T20:32:31.705061+00:00 19994330.291000008583 29000293.007999900728 27870463.001999970526 3954687.967000008095 60448.855933982 2024-05-18T20:32:32.696069+00:00 19994330.288999971002 29000292.995000001043 27870463.011000040919 3958547.835000038147 60448.855945642 2024-05-18T20:32:33.703444+00:00 19994330.290000021458 29000293.013000000268 27870463.012999888510 3959008.077999948990 60448.855957295 2024-05-18T20:32:34.710323+00:00 19994330.290000021458 29000292.971000000834 27870463.007000088692 3954228.086000084877 60448.855968771 2024-05-18T20:32:35.701825+00:00 19994330.292999979109 29000293.022999998182 27870462.987999919802 3958109.922999978065 60448.855980425 2024-05-18T20:32:36.708705+00:00 19994330.289000030607 29000292.981000009924 27870462.967000011355 3954414.952000021935 60448.855991900 2024-05-18T20:32:37.700209+00:00 19994330.288999918848 29000293.004999998957 27870462.995000001043 3956951.032999991905 60448.856003560 2024-05-18T20:32:38.707584+00:00 19994330.291000008583 29000292.997999999672 27870463.034000039101 3961253.036999940872 60448.856015030 2024-05-18T20:32:39.698591+00:00 19994330.291000008583 29000292.976000010967 27870462.970999959856 3956832.879999995232 60448.856026690 2024-05-18T20:32:40.705966+00:00 19994330.287999991328 29000293.011999990791 27870463.014999989420 3959813.108000040054 60448.856038160 2024-05-18T20:32:41.696973+00:00 19994330.290000081062 29000293.010000020266 27870462.973000049591 3956350.983999968041 60448.856049819 2024-05-18T20:32:42.704348+00:00 19994330.288999918848 29000293.019999980927 27870463.013999998569 3958963.993000030983 60448.856061289 2024-05-18T20:32:43.695356+00:00 19994330.296000000089 29000292.972999989986 27870463.004000000656 3958724.973999977112 60448.856072948 2024-05-18T20:32:44.702731+00:00 19994330.285000089556 29000293.003000020981 27870462.925000000745 3955134.091000080109 60448.856084608 2024-05-18T20:32:45.710106+00:00 19994330.292999979109 29000293.020999971777 27870463.083000000566 3958707.965999960899 60448.856096078 2024-05-18T20:32:46.701113+00:00 19994330.289999961853 29000293.002000030130 27870463.001999989152 3959264.049000024796 60448.856107737 2024-05-18T20:32:47.708489+00:00 19994330.291000008583 29000292.995000001043 27870462.966000020504 3955062.980999947060 60448.856119207 2024-05-18T20:32:48.699496+00:00 19994330.286999940872 29000292.987999979407 27870462.997999999672 3952558.004999995232 60448.856130866 2024-05-18T20:32:49.706871+00:00 19994330.294000029564 29000293.022999998182 27870463.047999981791 3956359.876999973785 60448.856142337 2024-05-18T20:32:50.697878+00:00 19994330.289000030607 29000292.978999968618 27870463.012000020593 3957007.076000093948 60448.856153996 2024-05-18T20:32:51.705253+00:00 19994330.289999961853 29000292.991000059992 27870462.937999989837 3962559.927999972831 60448.856165471 2024-05-18T20:32:52.696756+00:00 19994330.292999979109 29000293.005999919027 27870463.026000019163 3957503.120000004768 60448.856177125 2024-05-18T20:32:53.703636+00:00 19994330.290000081062 29000293.012000080198 27870462.991000000387 3955027.942999958992 60448.856188785 2024-05-18T20:32:54.711011+00:00 19994330.289999961853 29000292.988999959081 27870463.003999948502 3962813.960999966133 60448.856200255 2024-05-18T20:32:55.702018+00:00 19994330.289999961853 29000292.988999959081 27870462.994000021368 3958766.059000014793 60448.856211914 2024-05-18T20:32:56.709393+00:00 19994330.287999991328 29000293.004999998957 27870462.995000001043 3959335.018000007141 60448.856223390 2024-05-18T20:32:57.700897+00:00 19994330.290000081062 29000293.013000011444 27870463.031000021845 3961746.950999975204 60448.856235044 2024-05-18T20:32:58.707776+00:00 19994330.289999961853 29000292.973999980837 27870462.982999980450 3957812.115000010002 60448.856246519 2024-05-18T20:32:59.699278+00:00 19994330.292999979109 29000293.007000088692 27870463.000000000000 3958839.937000035774 60448.856258179 2024-05-18T20:33:00.706654+00:00 19994330.290000081062 29000292.996999979019 27870463.035999950022 3957574.975000023842 60448.856269649 2024-05-18T20:33:01.697661+00:00 19994330.290999889374 29000293.008000019938 27870463.012000080198 3963912.944000006188 60448.856281302 2024-05-18T20:33:02.704540+00:00 19994330.288000110537 29000293.013999938965 27870462.942999958992 3957477.027999997139 60448.856292778 2024-05-18T20:33:03.696043+00:00 19994330.289000000805 29000292.991999980062 27870463.021999958903 3954964.059000014793 60448.856304432 2024-05-18T20:33:04.702923+00:00 19994330.291999999434 29000293.007000088692 27870463.026000019163 3956125.931999921799 60448.856316091 2024-05-18T20:33:05.710298+00:00 19994330.291999999434 29000292.987999919802 27870462.948000069708 3957084.030000091065 60448.856327562 2024-05-18T20:33:06.701305+00:00 19994330.293999999762 29000293.042000059038 27870463.028999920934 3960657.000000000000 60448.856339221 2024-05-18T20:33:07.708681+00:00 19994330.285999998450 29000292.972999930382 27870462.963000059128 3959865.903999925125 60448.856350697 2024-05-18T20:33:08.700183+00:00 19994330.293000001460 29000293.007000088692 27870463.052999969572 3957807.200000048149 60448.856362350 2024-05-18T20:33:09.707063+00:00 19994330.287000019103 29000292.977000001818 27870462.942999958992 3957909.880999923218 60448.856373826 2024-05-18T20:33:10.698566+00:00 19994330.290999978781 29000293.010000001639 27870463.032000061125 3959309.998000026215 60448.856385485 2024-05-18T20:33:11.705941+00:00 19994330.290000021458 29000292.997000001371 27870462.985999941826 3959050.955000042915 60448.856396955 2024-05-18T20:33:12.696948+00:00 19994330.287999991328 29000292.997999999672 27870463.018000010401 3960250.990999937057 60448.856408615 2024-05-18T20:33:13.704323+00:00 19994330.291000008583 29000293.006999999285 27870462.955999970436 3957666.001000047196 60448.856420090 2024-05-18T20:33:14.695827+00:00 19994330.292999979109 29000293.006000008434 27870463.057000041008 3962192.164000033867 60448.856431744 2024-05-18T20:33:15.702705+00:00 19994330.290000021458 29000292.980999980122 27870462.975000020117 3955647.824000000954 60448.856443404 2024-05-18T20:33:16.710081+00:00 19994330.289999961853 29000292.993000000715 27870462.996999979019 3954960.171000003815 60448.856454880 2024-05-18T20:33:17.701584+00:00 19994330.289000030607 29000293.028000000864 27870463.028000000864 3953292.923999906052 60448.856466533 2024-05-18T20:33:18.708464+00:00 19994330.291000008583 29000292.993000000715 27870462.986999988556 3959280.979000092018 60448.856478009 2024-05-18T20:33:19.699966+00:00 19994330.287999991328 29000293.000000000000 27870462.985000010580 3953650.942999958992 60448.856489663 2024-05-18T20:33:20.706846+00:00 19994330.291999999434 29000292.999000009149 27870463.049000021070 3952380.021000028122 60448.856501138 2024-05-18T20:33:21.698348+00:00 19994330.290000021458 29000292.980000019073 27870463.006000000983 3965186.051999927033 60448.856512792 2024-05-18T20:33:22.705228+00:00 19994330.289999961853 29000293.032999988645 27870462.975999999791 3956266.025000094902 60448.856524268 2024-05-18T20:33:23.696731+00:00 19994330.293000038713 29000292.974999960512 27870462.945999991149 3960361.925999999046 60448.856535921 2024-05-18T20:33:24.703611+00:00 19994330.290999948978 29000293.004000011832 27870462.989000011235 3959423.973999977112 60448.856547397 2024-05-18T20:33:25.695114+00:00 19994330.289000030607 29000293.022999998182 27870463.078999999911 3959103.097999929916 60448.856559057 2024-05-18T20:33:26.702489+00:00 19994330.288999971002 29000292.980000019073 27870462.926999989897 3958728.917000054847 60448.856570710 2024-05-18T20:33:27.709368+00:00 19994330.289000030607 29000293.014999989420 27870463.086000028998 3958033.975000023842 60448.856582186 2024-05-18T20:33:28.700872+00:00 19994330.292999979109 29000292.998999949545 27870462.996999979019 3954866.100999950897 60448.856593840 2024-05-18T20:33:29.707751+00:00 19994330.289999961853 29000292.971999999136 27870462.938000019640 3960523.996999979019 60448.856605316 2024-05-18T20:33:30.699254+00:00 19994330.292999979109 29000293.017000079155 27870462.984999950975 3956936.009999989998 60448.856616969 2024-05-18T20:33:31.706133+00:00 19994330.288000110537 29000293.003000020981 27870463.049000021070 3960356.978000044823 60448.856628445 2024-05-18T20:33:32.697636+00:00 19994330.289999961853 29000292.978999968618 27870462.987999979407 3955587.978999971878 60448.856640099 2024-05-18T20:33:33.704515+00:00 19994330.289999961853 29000293.018000010401 27870463.000000000000 3954060.101000071038 60448.856651574 2024-05-18T20:33:34.696019+00:00 19994330.290000081062 29000292.991999980062 27870463.041000008583 3956007.941999911796 60448.856663228 2024-05-18T20:33:35.702898+00:00 19994330.288999918848 29000292.990000009537 27870462.906000021845 3957529.946000099182 60448.856674704 2024-05-18T20:33:36.694401+00:00 19994330.291000008583 29000293.037999991328 27870463.009999990463 3956981.019999980927 60448.856686363 2024-05-18T20:33:37.701776+00:00 19994330.292000059038 29000292.980999950320 27870463.072000030428 3957080.049000024796 60448.856698017 2024-05-18T20:33:38.708655+00:00 19994330.291000008583 29000292.999000068754 27870462.960999969393 3953048.070999979973 60448.856709492 2024-05-18T20:33:39.700158+00:00 19994330.287999991328 29000293.013000011444 27870462.990000009537 3953868.837000011932 60448.856721146 2024-05-18T20:33:40.707038+00:00 19994330.289999961853 29000292.977000001818 27870463.019000049680 3960512.088999987114 60448.856732622 2024-05-18T20:33:41.698541+00:00 19994330.292999979109 29000293.023999929428 27870463.011999960989 3954371.898999928962 60448.856744281 2024-05-18T20:33:42.705916+00:00 19994330.287000060081 29000292.981999989599 27870462.993999961764 3954615.047999978065 60448.856755751 2024-05-18T20:33:43.696923+00:00 19994330.291000008583 29000293.006000038236 27870462.945999979973 3956771.064000010025 60448.856767411 2024-05-18T20:33:44.704299+00:00 19994330.292999979109 29000292.988000039011 27870462.995000001043 3957526.996000051033 60448.856778881 2024-05-18T20:33:45.695306+00:00 19994330.289999961853 29000292.985000010580 27870463.034000039101 3961571.942999958992 60448.856790540 2024-05-18T20:33:46.702681+00:00 19994330.286000009626 29000293.029999971390 27870463.003000020981 3952398.950000048149 60448.856802194 2024-05-18T20:33:47.709560+00:00 19994330.294000029564 29000292.978000000119 27870462.985000010580 3958444.980000019073 60448.856813670 2024-05-18T20:33:48.701063+00:00 19994330.288999918848 29000293.030999999493 27870462.998999949545 3954366.056999921799 60448.856825329 2024-05-18T20:33:49.708438+00:00 19994330.292000059038 29000292.983000010252 27870463.013000011444 3955210.036000012886 60448.856836799 2024-05-18T20:33:50.699446+00:00 19994330.286000009626 29000293.000000000000 27870463.016000028700 3957582.953999996185 60448.856848459 2024-05-18T20:33:51.706821+00:00 19994330.294000029564 29000292.998999979347 27870462.975999951363 3960365.007000089157 60448.856859928 2024-05-18T20:33:52.697828+00:00 19994330.289999961853 29000292.992000009865 27870463.003000020981 3955165.019999980927 60448.856871588 2024-05-18T20:33:53.705203+00:00 19994330.291000008583 29000293.021999981254 27870462.988999959081 3953254.987999916077 60448.856883058 2024-05-18T20:33:54.696211+00:00 19994330.289000030607 29000292.974000010639 27870463.026000019163 3955547.014000058174 60448.856894718 2024-05-18T20:33:55.703586+00:00 19994330.292999979109 29000293.017000019550 27870463.009000059217 3954196.990000010002 60448.856906193 2024-05-18T20:33:56.695089+00:00 19994330.288999918848 29000292.986000001431 27870462.978999968618 3955946.996999979019 60448.856917847 2024-05-18T20:33:57.701968+00:00 19994330.287999998778 29000293.018999990076 27870463.018000010401 3958639.916000009049 60448.856929506 2024-05-18T20:33:58.709343+00:00 19994330.287999998778 29000292.986000001431 27870462.957000020891 3961297.075999975204 60448.856940976 2024-05-18T20:33:59.700350+00:00 19994330.295000001788 29000293.010999981314 27870463.048999998719 3957374.003000020981 60448.856952636 2024-05-18T20:34:00.707725+00:00 19994330.287999998778 29000292.993000030518 27870462.984999999404 3958415.904999970924 60448.856964111 2024-05-18T20:34:01.699229+00:00 19994330.291999999434 29000292.978999968618 27870463.022000011057 3959417.080999969970 60448.856975765 2024-05-18T20:34:02.706108+00:00 19994330.290999989957 29000293.018999990076 27870462.965999990702 3959850.994000076782 60448.856987241 2024-05-18T20:34:03.697611+00:00 19994330.288000021130 29000293.000000000000 27870463.045000020415 3959831.121999979019 60448.856998894 2024-05-18T20:34:04.704491+00:00 19994330.289999991655 29000292.998000029474 27870462.954999979585 3954623.886000037193 60448.857010365 2024-05-18T20:34:05.695496+00:00 19994330.287999991328 29000293.013999938965 27870463.032000008970 3955985.105000019073 60448.857022024 2024-05-18T20:34:06.702873+00:00 19994330.293999999762 29000292.968000050634 27870462.997999999672 3955845.923999906052 60448.857033500 2024-05-18T20:34:07.694376+00:00 19994330.288000021130 29000293.019000049680 27870462.978000018746 3958311.013000010978 60448.857045153 2024-05-18T20:34:08.701255+00:00 19994330.291999999434 29000293.022999998182 27870463.011999960989 3954280.019000052940 60448.857056813 2024-05-18T20:34:09.708630+00:00 19994330.292999979109 29000292.977000001818 27870463.021000031382 3958838.995000004768 60448.857068289 2024-05-18T20:34:10.700134+00:00 19994330.289000030607 29000292.993999961764 27870462.968999978155 3952801.003999948967 60448.857079942 2024-05-18T20:34:11.707013+00:00 19994330.289999961853 29000293.001999970526 27870463.008999999613 3957188.975000023842 60448.857091418 2024-05-18T20:34:12.698516+00:00 19994330.288000050932 29000292.991000059992 27870462.976000010967 3957993.046000003815 60448.857103072 2024-05-18T20:34:13.705394+00:00 19994330.291999999434 29000293.024999979883 27870463.013999998569 3957326.907999991905 60448.857114547 2024-05-18T20:34:14.696899+00:00 19994330.287999991328 29000292.986999988556 27870463.022999998182 3966379.082999945153 60448.857126201 2024-05-18T20:34:15.703779+00:00 19994330.289999961853 29000293.028000000864 27870463.022999998182 3955410.960000038147 60448.857137677 2024-05-18T20:34:16.695281+00:00 19994330.293000038713 29000292.967999938875 27870462.940999981016 3955309.039000033867 60448.857149330 2024-05-18T20:34:17.702160+00:00 19994330.288999971002 29000292.993000030518 27870463.005000051111 3957507.001999973785 60448.857160990 2024-05-18T20:34:18.709535+00:00 19994330.290000021458 29000293.036000009626 27870463.006999969482 3955838.981000065804 60448.857172466 2024-05-18T20:34:19.701038+00:00 19994330.293999969959 29000292.996999979019 27870463.003000020981 3957762.903999925125 60448.857184120 2024-05-18T20:34:20.707918+00:00 19994330.287999991328 29000292.979000091553 27870463.018999930471 3955844.126000047196 60448.857195595 2024-05-18T20:34:21.699421+00:00 19994330.288000050932 29000293.013999938965 27870462.999000068754 3957807.973999977112 60448.857207249 2024-05-18T20:34:22.706300+00:00 19994330.291999999434 29000292.980000019073 27870462.955999970436 3961287.973999977112 60448.857218725 2024-05-18T20:34:23.697803+00:00 19994330.293000038713 29000293.008999940008 27870463.069000009447 3955845.026000022888 60448.857230378 2024-05-18T20:34:24.704682+00:00 19994330.288999918848 29000293.004999998957 27870462.949000000954 3958010.041000009049 60448.857241854 2024-05-18T20:34:25.696186+00:00 19994330.290000081062 29000292.971000000834 27870462.995000001043 3952005.955999969970 60448.857253513 2024-05-18T20:34:26.703561+00:00 19994330.290999889374 29000293.019999999553 27870463.009999990463 3959225.894000052940 60448.857264983 2024-05-18T20:34:27.694568+00:00 19994330.289000030607 29000293.010999988765 27870462.996999979019 3957939.074000000954 60448.857276643 2024-05-18T20:34:28.701943+00:00 19994330.287999991328 29000292.989000018686 27870462.998999949545 3958960.043999909889 60448.857288296 2024-05-18T20:34:29.708823+00:00 19994330.291000008583 29000293.035000000149 27870463.038000110537 3955180.862000108231 60448.857299772 2024-05-18T20:34:30.700325+00:00 19994330.291000008583 29000292.970999989659 27870462.949999928474 3960591.052999972831 60448.857311426 2024-05-18T20:34:31.707205+00:00 19994330.291000008583 29000293.013999998569 27870463.036000009626 3959820.115999937057 60448.857322901 2024-05-18T20:34:32.698708+00:00 19994330.292999979109 29000292.980000019073 27870462.993999961764 3957616.871999999974 60448.857334555 2024-05-18T20:34:33.705587+00:00 19994330.290000081062 29000293.011999960989 27870463.014000058174 3954169.057000000961 60448.857346031 2024-05-18T20:34:34.697091+00:00 19994330.287999991328 29000292.979000028223 27870462.944000009447 3960259.021999999881 60448.857357691 2024-05-18T20:34:35.704465+00:00 19994330.291000008583 29000293.041999999434 27870463.067000031471 3962142.928000000771 60448.857369160 2024-05-18T20:34:36.695473+00:00 19994330.288999918848 29000292.959999978542 27870462.980999950320 3960674.074999998789 60448.857380820 2024-05-18T20:34:37.702848+00:00 19994330.292000059038 29000293.026000019163 27870462.998999949545 3958316.871999998111 60448.857392290 2024-05-18T20:34:38.693855+00:00 19994330.286999940872 29000292.975000020117 27870463.032000001520 3966387.104000002146 60448.857403949 2024-05-18T20:34:39.701230+00:00 19994330.291000008583 29000293.003999948502 27870462.942999999970 3956358.955999996979 60448.857415609 2024-05-18T20:34:40.708606+00:00 19994330.295000080019 29000293.010000050068 27870463.019999999553 3958681.006999998819 60448.857427085 2024-05-18T20:34:41.700109+00:00 19994330.287999991328 29000293.003999948502 27870463.028000008315 3959387.134000002872 60448.857438738 2024-05-18T20:34:42.706988+00:00 19994330.288999918848 29000292.978999968618 27870462.982999980450 3953995.917000003159 60448.857450214 2024-05-18T20:34:43.698491+00:00 19994330.292000059038 29000293.028000000864 27870463.004000011832 3957356.967000000179 60448.857461868 2024-05-18T20:34:44.705370+00:00 19994330.286999940872 29000292.981000069529 27870462.994000021368 3954562.946999996901 60448.857473344 2024-05-18T20:34:45.696873+00:00 19994330.289000030607 29000292.993999961764 27870462.925999999046 3961326.038000002969 60448.857484997 2024-05-18T20:34:46.703753+00:00 19994330.294000029564 29000293.017000079155 27870463.071999970824 3959690.055000000168 60448.857496473 2024-05-18T20:34:47.695256+00:00 19994330.291000008583 29000292.986999988556 27870462.952000018209 3955227.962999999989 60448.857508127 2024-05-18T20:34:48.702135+00:00 19994330.289000030607 29000293.014999989420 27870463.033999979496 3957137.000000000000 60448.857519602 2024-05-18T20:34:49.693638+00:00 19994330.288999918848 29000293.000999931246 27870463.046000000089 3961594.991999999154 60448.857531256 2024-05-18T20:34:50.700518+00:00 19994330.292000059038 29000292.996000051498 27870462.940999981016 3961392.998999997973 60448.857542915 2024-05-18T20:34:51.707893+00:00 19994330.289999999106 29000293.008999940008 27870463.035000029951 3959897.074000000954 60448.857554391 2024-05-18T20:34:52.699396+00:00 19994330.285999998450 29000292.989000078291 27870462.987999979407 3959835.853000000119 60448.857566045 2024-05-18T20:34:53.706275+00:00 19994330.295000001788 29000292.970000028610 27870462.943000018597 3957001.143999993801 60448.857577520 2024-05-18T20:34:54.697779+00:00 19994330.291999999434 29000293.023999929428 27870463.113000039011 3950287.974000006914 60448.857589174 2024-05-18T20:34:55.704657+00:00 19994330.287999998778 29000293.042000059038 27870462.954999979585 3957528.048999994993 60448.857600650 2024-05-18T20:34:56.696161+00:00 19994330.291999999434 29000292.959999918938 27870463.006999969482 3954971.865000010002 60448.857612310 2024-05-18T20:34:57.703536+00:00 19994330.289000000805 29000293.001000050455 27870462.935000058264 3953892.038000002969 60448.857623779 2024-05-18T20:34:58.694543+00:00 19994330.289999991655 29000292.996999979019 27870463.041000008583 3958232.981999992859 60448.857635439 2024-05-18T20:34:59.701918+00:00 19994330.289000000805 29000293.000000000000 27870462.985999941826 3959178.044000000227 60448.857647093 2024-05-18T20:35:00.708798+00:00 19994330.289000000805 29000292.983000040054 27870463.004999998957 3953471.936000003945 60448.857658568 2024-05-18T20:35:01.700301+00:00 19994330.293000008911 29000293.013999998569 27870463.001999970526 3954674.134999989998 60448.857670222 2024-05-18T20:35:02.707180+00:00 19994330.288999971002 29000293.007000010461 27870462.962000008672 3955447.933999999892 60448.857681698 2024-05-18T20:35:03.698683+00:00 19994330.293000008911 29000293.000000000000 27870463.067000031471 3958721.005000010133 60448.857693351 2024-05-18T20:35:04.705562+00:00 19994330.288999971002 29000293.006999980658 27870462.975000020117 3958778.883999987971 60448.857704827 2024-05-18T20:35:05.697065+00:00 19994330.291000008583 29000292.978000018746 27870463.003000020981 3951296.171999990940 60448.857716487 2024-05-18T20:35:06.704441+00:00 19994330.288000050932 29000293.012999981642 27870463.008999940008 3958640.866000025999 60448.857727956 2024-05-18T20:35:07.695448+00:00 19994330.292999979109 29000292.999000009149 27870462.975000020117 3953323.127999991179 60448.857739616 2024-05-18T20:35:08.702823+00:00 19994330.288999971002 29000293.015999998897 27870463.011999960989 3952663.837999999989 60448.857751086 2024-05-18T20:35:09.693830+00:00 19994330.289000030607 29000292.972999989986 27870463.008000019938 3960340.173000007868 60448.857762746 2024-05-18T20:35:10.701206+00:00 19994330.292999979109 29000293.018000010401 27870463.019000049680 3955711.000999987125 60448.857774399 2024-05-18T20:35:11.708085+00:00 19994330.291999999434 29000293.008000019938 27870462.953999999911 3959579.854000002146 60448.857785875 2024-05-18T20:35:12.699588+00:00 19994330.288999971002 29000292.990000009537 27870463.075999978930 3955308.041000009049 60448.857797529 2024-05-18T20:35:13.706467+00:00 19994330.290000021458 29000292.997999969870 27870462.955999970436 3959967.062000005972 60448.857809004 2024-05-18T20:35:14.697970+00:00 19994330.289000030607 29000293.002000030130 27870462.981000069529 3956679.984999984968 60448.857820658 2024-05-18T20:35:15.704849+00:00 19994330.290999948978 29000292.986000001431 27870463.070999979973 3956626.912000000011 60448.857832134 2024-05-18T20:35:16.696353+00:00 19994330.288000050932 29000293.014999989420 27870462.927999999374 3957396.025000005960 60448.857843787 2024-05-18T20:35:17.703232+00:00 19994330.291999939829 29000293.006999969482 27870463.002000000328 3958991.058999984991 60448.857855263 2024-05-18T20:35:18.694735+00:00 19994330.291000008583 29000292.990000069141 27870462.996999990195 3963977.976999998093 60448.857866922 2024-05-18T20:35:19.702110+00:00 19994330.290000081062 29000293.016999959946 27870463.065000001341 3958445.031000018120 60448.857878393 2024-05-18T20:35:20.693118+00:00 19994330.290999889374 29000292.990999940783 27870462.955000009388 3959999.988999993075 60448.857890052 2024-05-18T20:35:21.700493+00:00 19994330.289000030607 29000292.987000111490 27870463.025999989361 3956132.025999993086 60448.857901705 2024-05-18T20:35:22.707372+00:00 19994330.287999991328 29000293.006999969482 27870462.963999990374 3953180.885000019800 60448.857913181 2024-05-18T20:35:23.698875+00:00 19994330.291000008583 29000292.995000001043 27870462.995000001043 3955580.163999975193 60448.857924841 2024-05-18T20:35:24.706250+00:00 19994330.292000059038 29000293.016999959946 27870463.006999999285 3956272.816000015009 60448.857936311 2024-05-18T20:35:25.697257+00:00 19994330.291000008583 29000292.985000010580 27870463.003000020981 3958080.078000009060 60448.857947970 2024-05-18T20:35:26.704632+00:00 19994330.287999991328 29000293.001999970526 27870462.994000021368 3962611.966999977827 60448.857959440 2024-05-18T20:35:27.695640+00:00 19994330.291999939829 29000292.991999980062 27870462.984999950975 3959380.027999997139 60448.857971100 2024-05-18T20:35:28.703015+00:00 19994330.289000030607 29000292.981999989599 27870462.995000001043 3961014.916000009049 60448.857982575 2024-05-18T20:35:29.694518+00:00 19994330.292999979109 29000293.012000080198 27870463.027000010014 3957068.166999996174 60448.857994229 2024-05-18T20:35:30.701397+00:00 19994330.287999991328 29000293.024999979883 27870462.982999980450 3954002.919000000227 60448.858005705 2024-05-18T20:35:31.692901+00:00 19994330.289000030607 29000292.971999999136 27870463.055000010878 3957176.913000016939 60448.858017358 2024-05-18T20:35:32.699780+00:00 19994330.294000029564 29000293.031999949366 27870462.943000018597 3953912.181999980938 60448.858029018 2024-05-18T20:35:33.707155+00:00 19994330.288999918848 29000293.000000000000 27870463.038999971002 3957641.895999997854 60448.858040494 2024-05-18T20:35:34.698657+00:00 19994330.293000098318 29000292.979000091553 27870462.993000030518 3956772.079000025988 60448.858052148 2024-05-18T20:35:35.705537+00:00 19994330.288999918848 29000292.997999910265 27870462.957999940962 3954902.863999993075 60448.858063623 2024-05-18T20:35:36.697040+00:00 19994330.289000030607 29000292.991000059992 27870463.009000059217 3957732.101999998093 60448.858075283 2024-05-18T20:35:37.704416+00:00 19994330.287999991328 29000293.011000040919 27870462.995000001043 3958141.877999991179 60448.858086753 2024-05-18T20:35:38.695423+00:00 19994330.292000059038 29000293.056000001729 27870463.096999999136 3952366.129999995232 60448.858098412 2024-05-18T20:35:39.702798+00:00 19994330.291999939829 29000292.948000010103 27870462.921000000089 3955467.942999988794 60448.858109888 2024-05-18T20:35:40.694301+00:00 19994330.287999991328 29000292.991999998689 27870463.003000020981 3955116.013999999035 60448.858121541 2024-05-18T20:35:41.701181+00:00 19994330.290000081062 29000293.010999988765 27870463.006999969482 3963975.074000000954 60448.858133017 2024-05-18T20:35:42.692684+00:00 19994330.291999939829 29000293.015000019222 27870463.031000021845 3957997.994000018109 60448.858144671 2024-05-18T20:35:43.699563+00:00 19994330.291000008583 29000292.984999980778 27870462.967999938875 3957251.965000032913 60448.858156330 2024-05-18T20:35:44.706938+00:00 19994330.291000008583 29000293.002999991179 27870462.978999968618 3954613.959999979008 60448.858167806 2024-05-18T20:35:45.698441+00:00 19994330.287999998778 29000293.001000020653 27870462.993000030518 3954687.980000019073 60448.858179460 2024-05-18T20:35:46.705320+00:00 19994330.289999999106 29000292.988999988884 27870463.059000018984 3958548.015999972820 60448.858190936 2024-05-18T20:35:47.696824+00:00 19994330.287000011653 29000292.986999988556 27870462.937000039965 3959697.994000018109 60448.858202589 2024-05-18T20:35:48.703703+00:00 19994330.293000001460 29000293.013000011444 27870463.026999950409 3955457.041000009049 60448.858214065 2024-05-18T20:35:49.695206+00:00 19994330.295000001788 29000292.989000018686 27870462.963999990374 3957033.967999995220 60448.858225724 2024-05-18T20:35:50.702581+00:00 19994330.285999979824 29000293.004000011832 27870463.021000031382 3955885.035999954212 60448.858237194 2024-05-18T20:35:51.693589+00:00 19994330.292000029236 29000293.006999969482 27870463.018000010401 3959582.969000041019 60448.858248854 2024-05-18T20:35:52.700964+00:00 19994330.288999971002 29000293.000000000000 27870462.983999971300 3956483.993999958038 60448.858260508 2024-05-18T20:35:53.707843+00:00 19994330.290000021458 29000292.991999980062 27870463.014000058174 3957439.983000040054 60448.858271983 2024-05-18T20:35:54.699346+00:00 19994330.290999978781 29000293.013999998569 27870463.010999921709 3957201.055000007153 60448.858283643 2024-05-18T20:35:55.706721+00:00 19994330.291000008583 29000292.999000068754 27870463.039999999106 3954084.986000000965 60448.858295113 2024-05-18T20:35:56.697729+00:00 19994330.289000000805 29000292.973999980837 27870462.942999999970 3956683.972000002861 60448.858306772 2024-05-18T20:35:57.705104+00:00 19994330.291999999434 29000293.037999991328 27870462.986999999732 3957983.032999991905 60448.858318242 2024-05-18T20:35:58.696111+00:00 19994330.291000008583 29000292.993999961764 27870463.019999999553 3957226.898000001907 60448.858329901 2024-05-18T20:35:59.703486+00:00 19994330.290000021458 29000292.975000020117 27870462.954999998212 3960118.071999967098 60448.858341372 2024-05-18T20:36:00.694493+00:00 19994330.289999961853 29000293.021000031382 27870463.031000021845 3956813.967000008095 60448.858353031 2024-05-18T20:36:01.701868+00:00 19994330.287000000477 29000292.993000030518 27870462.960999999195 3964238.054000020027 60448.858364501 2024-05-18T20:36:02.692876+00:00 19994330.290000021458 29000293.009999990463 27870463.051999989897 3957639.977999985218 60448.858376160 2024-05-18T20:36:03.700251+00:00 19994330.289999961853 29000292.978999968618 27870463.026999980211 3956481.976999998093 60448.858387819 2024-05-18T20:36:04.707626+00:00 19994330.293000038713 29000293.000000000000 27870462.977000001818 3959106.106999992859 60448.858399290 2024-05-18T20:36:05.698633+00:00 19994330.291999999434 29000293.016000028700 27870462.998000029474 3957936.963999987114 60448.858410949 2024-05-18T20:36:06.706009+00:00 19994330.291000008583 29000293.005999919027 27870462.956000030041 3959650.943000019062 60448.858422425 2024-05-18T20:36:07.697512+00:00 19994330.285999950022 29000293.000000000000 27870463.043999969959 3957905.046000003815 60448.858434079 2024-05-18T20:36:08.704390+00:00 19994330.293000038713 29000293.001000050455 27870462.986999988556 3954187.012000023853 60448.858445554 2024-05-18T20:36:09.695894+00:00 19994330.287000000477 29000292.971999999136 27870463.065000001341 3957586.043999969959 60448.858457214 2024-05-18T20:36:10.703269+00:00 19994330.291000008583 29000293.028000000864 27870462.896000031382 3954949.935999989975 60448.858468684 2024-05-18T20:36:11.694276+00:00 19994330.291999939829 29000292.991999980062 27870463.025999959558 3951997.924000024796 60448.858480343 2024-05-18T20:36:12.701652+00:00 19994330.292000059038 29000293.000000000000 27870463.020000040531 3960853.071999967098 60448.858491813 2024-05-18T20:36:13.692659+00:00 19994330.289000030607 29000292.998000029474 27870463.028999980539 3959103.013000010978 60448.858503473 2024-05-18T20:36:14.700034+00:00 19994330.289999961853 29000293.013000011444 27870463.044000029564 3952200.998000026215 60448.858515126 2024-05-18T20:36:15.706913+00:00 19994330.291000008583 29000292.984000001103 27870462.919999960810 3959009.008000016212 60448.858526602 2024-05-18T20:36:16.698416+00:00 19994330.287999991328 29000293.032000001520 27870463.029000040144 3959012.993999958038 60448.858538256 2024-05-18T20:36:17.705296+00:00 19994330.289999961853 29000292.996000010520 27870462.982999920845 3956190.921999990940 60448.858549731 2024-05-18T20:36:18.696799+00:00 19994330.289000030607 29000292.981999989599 27870462.965000029653 3957497.978000044823 60448.858561385 2024-05-18T20:36:19.703678+00:00 19994330.294000029564 29000293.022000011057 27870463.041000008583 3956428.020999968052 60448.858572861 2024-05-18T20:36:20.695181+00:00 19994330.291000008583 29000292.943999979645 27870462.981999989599 3953758.085000038147 60448.858584520 2024-05-18T20:36:21.702556+00:00 19994330.288999918848 29000293.026000019163 27870463.016999959946 3959555.972999989986 60448.858595991 2024-05-18T20:36:22.693564+00:00 19994330.292000059038 29000293.009999990463 27870463.010000109673 3959145.086999952793 60448.858607644 2024-05-18T20:36:23.700443+00:00 19994330.291000008583 29000292.993000000715 27870462.949999928474 3957358.910000026226 60448.858619120 2024-05-18T20:36:24.691946+00:00 19994330.286000009626 29000292.995000001043 27870463.037000060081 3958181.037999988068 60448.858630774 2024-05-18T20:36:25.698825+00:00 19994330.289999961853 29000293.022000011057 27870462.992999911308 3961700.055000007153 60448.858642433 2024-05-18T20:36:26.706200+00:00 19994330.289999961853 29000292.975999951363 27870463.003000020981 3954420.859000027180 60448.858653909 2024-05-18T20:36:27.697703+00:00 19994330.292000059038 29000293.006000038236 27870462.980000019073 3954104.069000006188 60448.858665562 2024-05-18T20:36:28.704583+00:00 19994330.291999939829 29000293.000999990851 27870463.001000050455 3958866.983999968041 60448.858677038 2024-05-18T20:36:29.696086+00:00 19994330.289000030607 29000293.023999989033 27870463.046000000089 3953335.949999988079 60448.858688692 2024-05-18T20:36:30.702965+00:00 19994330.291000008583 29000292.979000028223 27870462.990000009537 3958061.064999998081 60448.858700167 2024-05-18T20:36:31.694468+00:00 19994330.287999991328 29000292.986000001431 27870463.041999939829 3958847.061000049114 60448.858711821 2024-05-18T20:36:32.701348+00:00 19994330.291000008583 29000293.015999969095 27870462.917000059038 3959654.950999975204 60448.858723297 2024-05-18T20:36:33.692851+00:00 19994330.289999961853 29000293.001999970526 27870463.107999999076 3957140.986999989022 60448.858734956 2024-05-18T20:36:34.700226+00:00 19994330.291000008583 29000292.983000040054 27870462.910999998450 3957468.027999997139 60448.858746610 2024-05-18T20:36:35.707105+00:00 19994330.287999991328 29000293.021999958903 27870463.043000001460 3957352.018999993801 60448.858758080 2024-05-18T20:36:36.698112+00:00 19994330.294000029564 29000292.986000061035 27870462.980000000447 3958292.006000041962 60448.858769740 2024-05-18T20:36:37.705488+00:00 19994330.291000008583 29000293.000000000000 27870462.991000011563 3954023.945999979973 60448.858781215 2024-05-18T20:36:38.696991+00:00 19994330.289999999106 29000292.998000029474 27870462.956000000238 3956396.036000012886 60448.858792869 2024-05-18T20:36:39.703870+00:00 19994330.287999998778 29000293.002999901772 27870463.009999990463 3958987.918999969959 60448.858804345 2024-05-18T20:36:40.695374+00:00 19994330.289999999106 29000292.994000080973 27870463.025999989361 3958200.086000024807 60448.858815998 2024-05-18T20:36:41.702252+00:00 19994330.289999991655 29000293.001999970526 27870463.018000010401 3959439.962999999989 60448.858827474 2024-05-18T20:36:42.693756+00:00 19994330.291000008583 29000293.000000000000 27870462.968000020832 3957232.888999999035 60448.858839128 2024-05-18T20:36:43.700635+00:00 19994330.291999999434 29000293.006000038236 27870463.006999969482 3955879.085999966133 60448.858850603 2024-05-18T20:36:44.692138+00:00 19994330.288999989629 29000292.997999910265 27870463.065999981016 3956022.108000040054 60448.858862257 2024-05-18T20:36:45.699016+00:00 19994330.292000029236 29000292.991999980062 27870462.966000020504 3958218.843999981880 60448.858873917 2024-05-18T20:36:46.706392+00:00 19994330.290999978781 29000293.020000100136 27870462.971000019461 3961055.948000013828 60448.858885393 2024-05-18T20:36:47.697895+00:00 19994330.288000021130 29000292.990000009537 27870463.009999990463 3959394.161000012886 60448.858897046 2024-05-18T20:36:48.704775+00:00 19994330.289000000805 29000293.018000010401 27870462.995000001043 3957659.998000026215 60448.858908516 2024-05-18T20:36:49.695782+00:00 19994330.289999991655 29000292.990999940783 27870463.000999990851 3959201.983999968041 60448.858920176 2024-05-18T20:36:50.703157+00:00 19994330.291999999434 29000293.009000059217 27870462.995999988168 3960002.911000012886 60448.858931645 2024-05-18T20:36:51.694164+00:00 19994330.291000008583 29000292.968999978155 27870462.967000070959 3957166.082999945153 60448.858943305 2024-05-18T20:36:52.701539+00:00 19994330.291000008583 29000293.026000000536 27870463.048999909312 3961706.003000020981 60448.858954775 2024-05-18T20:36:53.692547+00:00 19994330.288999971002 29000292.993000000715 27870462.967000011355 3957847.065999985207 60448.858966434 2024-05-18T20:36:54.699922+00:00 19994330.290000021458 29000292.993999999017 27870463.045000080019 3957339.906000018120 60448.858978094 2024-05-18T20:36:55.707296+00:00 19994330.291000008583 29000293.000999998301 27870462.928999900818 3957431.970999956131 60448.858989564 2024-05-18T20:36:56.698304+00:00 19994330.287000000477 29000293.007999990135 27870463.054000020027 3957581.990000010002 60448.859001223 2024-05-18T20:36:57.705679+00:00 19994330.291999999434 29000292.983000010252 27870462.970000028610 3961592.044000030030 60448.859012699 2024-05-18T20:36:58.697183+00:00 19994330.292999979109 29000293.037000000477 27870463.039999961853 3958305.050999999046 60448.859024352 2024-05-18T20:36:59.704062+00:00 19994330.288999971002 29000292.979999989271 27870462.956000089645 3961004.024000049103 60448.859035828 2024-05-18T20:37:00.695565+00:00 19994330.293000038713 29000292.980000019073 27870463.021999958903 3960370.972000002861 60448.859047482 2024-05-18T20:37:01.702444+00:00 19994330.285999950022 29000293.001999970526 27870463.000000000000 3962925.013000010978 60448.859058958 2024-05-18T20:37:02.693947+00:00 19994330.292000059038 29000292.985000010580 27870462.985999941826 3959816.966999887954 60448.859070617 2024-05-18T20:37:03.701323+00:00 19994330.288999971002 29000293.021000031382 27870462.992000099272 3962271.032000064850 60448.859082087 2024-05-18T20:37:04.692330+00:00 19994330.290000021458 29000293.004999998957 27870463.047999981791 3957933.924000024796 60448.859093747 2024-05-18T20:37:05.699705+00:00 19994330.291000008583 29000293.007999960333 27870462.935999989510 3957807.020999907982 60448.859105400 2024-05-18T20:37:06.706584+00:00 19994330.291000008583 29000293.020000040531 27870463.062999960035 3957908.089000105858 60448.859116876 2024-05-18T20:37:07.698089+00:00 19994330.291999939829 29000292.965999960899 27870462.975000020117 3956702.922999978065 60448.859128530 2024-05-18T20:37:08.704966+00:00 19994330.290000081062 29000292.993000030518 27870462.970999959856 3955634.019999980927 60448.859140005 2024-05-18T20:37:09.696470+00:00 19994330.288999918848 29000293.016000028700 27870462.979000091553 3964410.970000029076 60448.859151659 2024-05-18T20:37:10.703349+00:00 19994330.290000081062 29000292.987999919802 27870463.038999918848 3961775.939000010025 60448.859163135 2024-05-18T20:37:11.694852+00:00 19994330.288999918848 29000292.996000051498 27870463.034000039101 3957794.092999935150 60448.859174788 2024-05-18T20:37:12.701731+00:00 19994330.292000059038 29000293.000000000000 27870463.006999999285 3955024.970999956131 60448.859186264 2024-05-18T20:37:13.693235+00:00 19994330.289000030607 29000293.031999949366 27870463.006000000983 3955879.113000034820 60448.859197924 2024-05-18T20:37:14.700610+00:00 19994330.291999939829 29000292.995000001043 27870462.954999998212 3961333.879000068177 60448.859209394 2024-05-18T20:37:15.691617+00:00 19994330.289999961853 29000292.963000059128 27870462.991999998689 3956340.992999910843 60448.859221053 2024-05-18T20:37:16.698992+00:00 19994330.291000008583 29000293.022999998182 27870463.026999998838 3962078.008000016212 60448.859232707 2024-05-18T20:37:17.705871+00:00 19994330.289000030607 29000293.004999998957 27870462.964999999851 3957399.935000061989 60448.859244183 2024-05-18T20:37:18.697374+00:00 19994330.289999961853 29000293.013999938965 27870463.050000008196 3957241.054999948014 60448.859255836 2024-05-18T20:37:19.704254+00:00 19994330.291000008583 29000292.993000030518 27870462.977000001818 3952793.011000037193 60448.859267312 2024-05-18T20:37:20.695757+00:00 19994330.287999991328 29000292.986000061035 27870462.988999988884 3956950.940999985207 60448.859278971 2024-05-18T20:37:21.703132+00:00 19994330.294000029564 29000293.018999930471 27870462.964999970049 3957217.106999992859 60448.859290441 2024-05-18T20:37:22.694139+00:00 19994330.289000030607 29000293.011999960989 27870463.131000038236 3961255.935000061989 60448.859302101 2024-05-18T20:37:23.701515+00:00 19994330.291000008583 29000292.994000080973 27870462.925999999046 3958959.976999998093 60448.859313571 2024-05-18T20:37:24.692522+00:00 19994330.288999918848 29000292.986999988556 27870463.013000011444 3956956.981999992859 60448.859325230 2024-05-18T20:37:25.699897+00:00 19994330.294000029564 29000293.008999940008 27870463.000999990851 3957448.094999908935 60448.859336700 2024-05-18T20:37:26.690904+00:00 19994330.287000060081 29000292.994000080973 27870463.010999981314 3959460.947000027169 60448.859348360 2024-05-18T20:37:27.698279+00:00 19994330.291999939829 29000293.006999969482 27870462.981999989599 3958650.031000018120 60448.859360019 2024-05-18T20:37:28.705654+00:00 19994330.289000030607 29000293.006000038236 27870462.975000020117 3957350.021999955177 60448.859371489 2024-05-18T20:37:29.696662+00:00 19994330.287999991328 29000292.962999999523 27870462.971000019461 3960613.951000093948 60448.859383143 2024-05-18T20:37:30.703541+00:00 19994330.291000008583 29000293.000000000000 27870463.037999931723 3953736.080999969970 60448.859394618 2024-05-18T20:37:31.695044+00:00 19994330.292000059038 29000292.987999990582 27870462.999000068754 3958230.881999969017 60448.859406278 2024-05-18T20:37:32.702419+00:00 19994330.289999999106 29000293.008000001311 27870462.968999978155 3962220.093999981880 60448.859417754 2024-05-18T20:37:33.693922+00:00 19994330.291000001132 29000293.017999991775 27870463.062000039965 3960203.970000029076 60448.859429407 2024-05-18T20:37:34.700802+00:00 19994330.289000000805 29000292.985000010580 27870462.903000000864 3956546.001000047196 60448.859440883 2024-05-18T20:37:35.692305+00:00 19994330.291999999434 29000293.018000010401 27870463.096999999136 3961120.878999948967 60448.859452543 2024-05-18T20:37:36.699680+00:00 19994330.289000000805 29000292.977999988943 27870462.946999911219 3957954.113000034820 60448.859464013 2024-05-18T20:37:37.690687+00:00 19994330.287999998778 29000293.013000011444 27870463.074000000954 3956348.004999995232 60448.859475672 2024-05-18T20:37:38.698063+00:00 19994330.295000001788 29000292.992999970913 27870462.938000079244 3955453.982999920845 60448.859487326 2024-05-18T20:37:39.704942+00:00 19994330.287999991328 29000293.011000040919 27870463.006999969482 3953986.968000053894 60448.859498802 2024-05-18T20:37:40.696445+00:00 19994330.291000008583 29000292.982999980450 27870462.978999968618 3958742.021000028122 60448.859510455 2024-05-18T20:37:41.703324+00:00 19994330.287999991328 29000293.013000011444 27870463.039000030607 3958478.995000004768 60448.859521931 2024-05-18T20:37:42.694827+00:00 19994330.291999999434 29000293.009999990463 27870462.983999971300 3956964.977999926079 60448.859533585 2024-05-18T20:37:43.701706+00:00 19994330.290000021458 29000292.981000009924 27870462.912999991328 3962683.110000013839 60448.859545060 2024-05-18T20:37:44.693209+00:00 19994330.288000021130 29000293.003000020981 27870463.075000051409 3957355.981999992859 60448.859556720 2024-05-18T20:37:45.700585+00:00 19994330.290999948978 29000293.010999981314 27870463.026000019163 3964125.952000021935 60448.859568190 2024-05-18T20:37:46.691592+00:00 19994330.294000029564 29000293.011000040919 27870462.991999980062 3952542.006000041962 60448.859579849 2024-05-18T20:37:47.698967+00:00 19994330.290000021458 29000292.974999900907 27870462.967000011355 3957481.000999927986 60448.859591503 2024-05-18T20:37:48.705846+00:00 19994330.287999991328 29000293.000000000000 27870462.982999920845 3957704.052000045776 60448.859602978 2024-05-18T20:37:49.697350+00:00 19994330.291999999434 29000293.017000079155 27870463.106999989599 3958642.840999960899 60448.859614632 2024-05-18T20:37:50.704229+00:00 19994330.288999971002 29000292.988999959081 27870462.936000000685 3956071.087000011932 60448.859626108 2024-05-18T20:37:51.695732+00:00 19994330.287999991328 29000293.003000020981 27870463.041000001132 3961099.990000010002 60448.859637768 2024-05-18T20:37:52.703107+00:00 19994330.292000059038 29000292.996999979019 27870462.966000009328 3952228.052999972831 60448.859649237 2024-05-18T20:37:53.694115+00:00 19994330.291999999434 29000292.991999980062 27870462.974999990314 3957424.922000051010 60448.859660897 2024-05-18T20:37:54.701490+00:00 19994330.288999971002 29000293.026000019163 27870463.003000009805 3958456.049999951851 60448.859672367 2024-05-18T20:37:55.692497+00:00 19994330.290000021458 29000292.985000010580 27870463.022999998182 3958742.001999973785 60448.859684026 2024-05-18T20:37:56.699872+00:00 19994330.291000008583 29000292.995000001043 27870462.993000000715 3959986.007000089157 60448.859695502 2024-05-18T20:37:57.691375+00:00 19994330.287999991328 29000293.009999990463 27870463.009999990463 3959081.947000027169 60448.859707156 2024-05-18T20:37:58.698254+00:00 19994330.289999961853 29000292.977000001818 27870462.974000010639 3955675.098999977112 60448.859718815 2024-05-18T20:37:59.705629+00:00 19994330.292000059038 29000292.998999949545 27870463.026000019163 3957754.929000020027 60448.859730291 2024-05-18T20:38:00.697133+00:00 19994330.291000008583 29000293.006000038236 27870462.955999970436 3959944.000000000000 60448.859741945 2024-05-18T20:38:01.704012+00:00 19994330.289999961853 29000292.993999961764 27870463.012000020593 3955907.024999976158 60448.859753415 2024-05-18T20:38:02.695019+00:00 19994330.292000059038 29000293.027000069618 27870463.006999969482 3956411.978999971878 60448.859765074 2024-05-18T20:38:03.702394+00:00 19994330.287999991328 29000292.986999988556 27870462.977000001818 3957896.955999969970 60448.859776550 2024-05-18T20:38:04.693898+00:00 19994330.291999939829 29000292.998999949545 27870463.077000018209 3959203.060999989975 60448.859788204 2024-05-18T20:38:05.700777+00:00 19994330.287999991328 29000292.996000051498 27870462.967000011355 3954300.067000031006 60448.859799679 2024-05-18T20:38:06.692280+00:00 19994330.290000081062 29000293.022999998182 27870462.997999969870 3959707.955999969970 60448.859811333 2024-05-18T20:38:07.699159+00:00 19994330.289999961853 29000292.993999999017 27870463.018000010401 3954754.933000088204 60448.859822809 2024-05-18T20:38:08.690662+00:00 19994330.291999939829 29000292.996999990195 27870462.962999999523 3956207.004999995232 60448.859834462 2024-05-18T20:38:09.697542+00:00 19994330.293000098318 29000293.000999998301 27870463.032999988645 3954171.992999910843 60448.859846122 2024-05-18T20:38:10.704917+00:00 19994330.287999991328 29000292.997000008821 27870462.952000018209 3959030.023000001907 60448.859857597 2024-05-18T20:38:11.696420+00:00 19994330.289999961853 29000292.986000001431 27870462.993999961764 3960857.935000061989 60448.859869251 2024-05-18T20:38:12.703299+00:00 19994330.289999961853 29000293.011999990791 27870463.032999988645 3960388.085999966133 60448.859880727 2024-05-18T20:38:13.694805+00:00 19994330.287999991328 29000292.993999991566 27870463.022999998182 3959872.019000052940 60448.859892380 2024-05-18T20:38:14.701681+00:00 19994330.292000059038 29000293.019000019878 27870462.934000018984 3954742.949000000954 60448.859903856 2024-05-18T20:38:15.693185+00:00 19994330.289999961853 29000292.995999988168 27870463.062000039965 3961250.034999967087 60448.859915510 2024-05-18T20:38:16.700064+00:00 19994330.292999979109 29000292.977000001818 27870462.953999999911 3963226.998000026215 60448.859926986 2024-05-18T20:38:17.691567+00:00 19994330.292000059038 29000293.006999969482 27870463.055999990553 3961258.064999938011 60448.859938639 2024-05-18T20:38:18.698446+00:00 19994330.289000030607 29000293.005000051111 27870462.929000020027 3960666.009999989998 60448.859950299 2024-05-18T20:38:19.705822+00:00 19994330.288999918848 29000293.033999979496 27870463.013000011444 3959672.968999981880 60448.859961769 2024-05-18T20:38:20.696829+00:00 19994330.290000081062 29000292.988999959081 27870463.024999979883 3958472.960000038147 60448.859973428 2024-05-18T20:38:21.704204+00:00 19994330.289999961853 29000292.976000010967 27870462.986999988556 3956386.055000067223 60448.859984898 2024-05-18T20:38:22.695211+00:00 19994330.287000060081 29000293.004999998957 27870463.014000058174 3957845.993999958038 60448.859996558 2024-05-18T20:38:23.702586+00:00 19994330.293999910355 29000293.003000020981 27870462.974999900907 3958087.018999934196 60448.860008033 2024-05-18T20:38:24.694090+00:00 19994330.292000059038 29000292.977000001818 27870463.028000000864 3957273.913000106812 60448.860019687 2024-05-18T20:38:25.700969+00:00 19994330.289000030607 29000293.008999940008 27870463.019000049680 3957502.985999941826 60448.860031163 2024-05-18T20:38:26.692472+00:00 19994330.289999999106 29000293.015000101179 27870463.008999940008 3959438.004000068177 60448.860042816 2024-05-18T20:38:27.699351+00:00 19994330.289999999106 29000293.011999960989 27870462.998000029474 3959389.068999886978 60448.860054287 2024-05-18T20:38:28.690358+00:00 19994330.289999999106 29000292.988999959081 27870463.006000038236 3959223.971000074875 60448.860065946 2024-05-18T20:38:29.697733+00:00 19994330.289999991655 29000292.981999989599 27870462.975000001490 3957873.009999989998 60448.860077606 2024-05-18T20:38:30.705109+00:00 19994330.290000010282 29000292.991000059992 27870462.969000000507 3966334.998999952804 60448.860089081 2024-05-18T20:38:31.696612+00:00 19994330.290999989957 29000293.013000011444 27870463.027000010014 3958219.985000013839 60448.860100735 2024-05-18T20:38:32.703491+00:00 19994330.289000000805 29000292.996999979019 27870463.041999999434 3958717.994000076782 60448.860112205 2024-05-18T20:38:33.694498+00:00 19994330.293999999762 29000293.023999929428 27870462.997000008821 3959433.970999956131 60448.860123864 2024-05-18T20:38:34.701874+00:00 19994330.289999991655 29000292.994000080973 27870463.014999989420 3955383.021999955177 60448.860135335 2024-05-18T20:38:35.692881+00:00 19994330.289000000805 29000292.967000011355 27870462.918000008911 3956991.970000029076 60448.860146994 2024-05-18T20:38:36.700256+00:00 19994330.288000021130 29000293.026000019163 27870463.049999978393 3955774.975000023842 60448.860158470 2024-05-18T20:38:37.691759+00:00 19994330.292999979109 29000293.003999948502 27870462.982999980450 3957419.024999976158 60448.860170123 2024-05-18T20:38:38.698638+00:00 19994330.289999991655 29000293.001000050455 27870462.983000040054 3960903.013000010978 60448.860181599 2024-05-18T20:38:39.690141+00:00 19994330.289000030607 29000293.006999969482 27870462.979999959469 3960148.990999937057 60448.860193253 2024-05-18T20:38:40.697020+00:00 19994330.291999999434 29000292.995999928564 27870463.059000018984 3959426.995000004768 60448.860204912 2024-05-18T20:38:41.704396+00:00 19994330.291000008583 29000293.006000038236 27870462.976000010967 3960267.058000088204 60448.860216388 2024-05-18T20:38:42.695899+00:00 19994330.290999948978 29000292.988000039011 27870463.041000008583 3954470.911000012886 60448.860228041 2024-05-18T20:38:43.702778+00:00 19994330.291000008583 29000293.004000000656 27870462.955999970436 3963798.100999950897 60448.860239517 2024-05-18T20:38:44.694281+00:00 19994330.287000000477 29000292.996999990195 27870463.028000000864 3960474.993000030983 60448.860251171 2024-05-18T20:38:45.701161+00:00 19994330.291000008583 29000292.993000000715 27870462.979000028223 3958107.894999980927 60448.860262646 2024-05-18T20:38:46.692664+00:00 19994330.287999991328 29000292.999000001699 27870463.017000019550 3956958.070999979973 60448.860274300 2024-05-18T20:38:47.699543+00:00 19994330.293000038713 29000292.999000009149 27870462.993000030518 3957262.996000051033 60448.860285776 2024-05-18T20:38:48.691046+00:00 19994330.289999961853 29000292.993000000715 27870463.004999998957 3956061.003999948967 60448.860297430 2024-05-18T20:38:49.697925+00:00 19994330.291000008583 29000293.016999989748 27870463.006999969482 3957885.950999975204 60448.860309089 2024-05-18T20:38:50.705301+00:00 19994330.289000030607 29000292.995000001043 27870463.005999919027 3960917.096000074875 60448.860320559 2024-05-18T20:38:51.696307+00:00 19994330.289999961853 29000293.014999989420 27870463.004000071436 3960272.944000006188 60448.860332218 2024-05-18T20:38:52.703683+00:00 19994330.289000030607 29000292.980000019073 27870462.950999978930 3959750.069999932777 60448.860343689 2024-05-18T20:38:53.694690+00:00 19994330.291000008583 29000293.000000000000 27870463.034000039101 3960291.911000012886 60448.860355348 2024-05-18T20:38:54.702065+00:00 19994330.292999979109 29000292.992999970913 27870462.955999970436 3963333.980000019073 60448.860366818 2024-05-18T20:38:55.693073+00:00 19994330.289000030607 29000293.002000030130 27870463.019999980927 3958491.067000031006 60448.860378477 2024-05-18T20:38:56.700448+00:00 19994330.289999961853 29000293.016999959946 27870462.996000051498 3957110.981999992859 60448.860389947 2024-05-18T20:38:57.691455+00:00 19994330.289999961853 29000293.011000040919 27870463.029999971390 3962119.982999920845 60448.860401607 2024-05-18T20:38:58.698830+00:00 19994330.290000081062 29000292.983999971300 27870462.921000000089 3958636.019999980927 60448.860413077 2024-05-18T20:38:59.689837+00:00 19994330.288999918848 29000292.997000038624 27870463.044000029564 3959380.985000013839 60448.860424737 2024-05-18T20:39:00.697213+00:00 19994330.290000081062 29000292.997000038624 27870463.056999921799 3964331.943000078201 60448.860436390 2024-05-18T20:39:01.704092+00:00 19994330.291000008583 29000293.019999980927 27870462.951000090688 3959284.011999965180 60448.860447866 2024-05-18T20:39:02.695595+00:00 19994330.290999889374 29000292.987999919802 27870463.020999908447 3956486.909000039101 60448.860459525 2024-05-18T20:39:03.702969+00:00 19994330.295000080019 29000293.009999990463 27870462.986000061035 3958769.141999999993 60448.860470995 2024-05-18T20:39:04.693977+00:00 19994330.284999970347 29000292.979000091553 27870462.962000008672 3957881.045000000857 60448.860482655 2024-05-18T20:39:05.701352+00:00 19994330.292000059038 29000292.985000010580 27870463.037999991328 3960582.948999999091 60448.860494130 2024-05-18T20:39:06.692856+00:00 19994330.288999918848 29000293.026999950409 27870462.983000040054 3952962.086999998894 60448.860505784 2024-05-18T20:39:07.699735+00:00 19994330.289000030607 29000293.013000011444 27870463.015999998897 3958143.882999998983 60448.860517260 2024-05-18T20:39:08.691238+00:00 19994330.289999961853 29000292.967999938875 27870462.954999998212 3958990.086000002921 60448.860528913 2024-05-18T20:39:09.698117+00:00 19994330.291000008583 29000293.016000028700 27870463.052000001073 3959073.984999998938 60448.860540389 2024-05-18T20:39:10.689621+00:00 19994330.290000081062 29000292.991999980062 27870462.934000000358 3954418.035999997985 60448.860552043 2024-05-18T20:39:11.696500+00:00 19994330.292999979109 29000293.011000040919 27870463.013000000268 3958521.961000002921 60448.860563702 2024-05-18T20:39:12.703875+00:00 19994330.291999939829 29000292.993999961764 27870463.043000008911 3958244.103000000119 60448.860575172 2024-05-18T20:39:13.694882+00:00 19994330.289000030607 29000293.019000049680 27870462.986999988556 3954683.837999999989 60448.860586832 2024-05-18T20:39:14.702257+00:00 19994330.289000030607 29000292.990999940783 27870462.993000000715 3956980.092000000179 60448.860598302 2024-05-18T20:39:15.693265+00:00 19994330.288999918848 29000292.975000020117 27870463.008999999613 3961032.954999998212 60448.860609961 2024-05-18T20:39:16.700640+00:00 19994330.291000008583 29000293.032000061125 27870463.008999969810 3956173.931999995839 60448.860621431 2024-05-18T20:39:17.691647+00:00 19994330.292000059038 29000292.978999968618 27870462.988000039011 3955044.049000001978 60448.860633091 2024-05-18T20:39:18.699022+00:00 19994330.291999939829 29000293.014999989420 27870463.014999989420 3954953.993000001181 60448.860644566 2024-05-18T20:39:19.690525+00:00 19994330.289000000805 29000292.981999989599 27870462.980000019073 3960136.068000004161 60448.860656226 2024-05-18T20:39:20.697900+00:00 19994330.289999999106 29000293.006000000983 27870462.996999979019 3956802.047999992967 60448.860667696 2024-05-18T20:39:21.688908+00:00 19994330.290000010282 29000292.978000000119 27870462.995999988168 3957558.916000009049 60448.860679355 2024-05-18T20:39:22.696283+00:00 19994330.285999991000 29000293.011999990791 27870463.057000041008 3954913.994999989867 60448.860691009 2024-05-18T20:39:23.703162+00:00 19994330.291000008583 29000293.032000008970 27870463.017999950796 3956584.944000006188 60448.860702484 2024-05-18T20:39:24.694665+00:00 19994330.291999999434 29000292.991999998689 27870462.986000001431 3956084.119000003207 60448.860714138 2024-05-18T20:39:25.701544+00:00 19994330.293000001460 29000292.974000010639 27870462.991000000387 3956908.847999989986 60448.860725614 2024-05-18T20:39:26.693048+00:00 19994330.289999991655 29000293.018999990076 27870463.013000011444 3956006.084000005852 60448.860737268 2024-05-18T20:39:27.699927+00:00 19994330.291000008583 29000292.995000001043 27870462.932000041008 3955788.930999993812 60448.860748744 2024-05-18T20:39:28.691430+00:00 19994330.289999991655 29000293.010999981314 27870462.993000030518 3955099.021999999881 60448.860760403 2024-05-18T20:39:29.698805+00:00 19994330.287000000477 29000293.001000050455 27870463.028000000864 3954316.045000001788 60448.860771873 2024-05-18T20:39:30.689812+00:00 19994330.290000021458 29000292.967999991030 27870463.010999921709 3955336.929000005126 60448.860783532 2024-05-18T20:39:31.697188+00:00 19994330.290999978781 29000293.021999958903 27870462.986000061035 3956591.981999992859 60448.860795186 2024-05-18T20:39:32.704067+00:00 19994330.291000008583 29000292.998000029474 27870462.996999979019 3955843.067000002135 60448.860806662 2024-05-18T20:39:33.695572+00:00 19994330.290000021458 29000293.013999998569 27870463.065999981016 3953995.973000004888 60448.860818321 2024-05-18T20:39:34.702945+00:00 19994330.293999969959 29000292.982999980450 27870462.937000039965 3957857.988000005018 60448.860829791 2024-05-18T20:39:35.693952+00:00 19994330.287999991328 29000293.007000029087 27870463.013000011444 3955167.053999990225 60448.860841450 2024-05-18T20:39:36.701327+00:00 19994330.290000021458 29000293.000000000000 27870463.007999900728 3954444.979000002146 60448.860852920 2024-05-18T20:39:37.692335+00:00 19994330.290000021458 29000292.979999959469 27870462.988000039011 3955556.101999998093 60448.860864580 2024-05-18T20:39:38.699710+00:00 19994330.288999971002 29000292.996000051498 27870462.963999990374 3961494.891000003088 60448.860876050 2024-05-18T20:39:39.690717+00:00 19994330.289000030607 29000292.981999989599 27870462.979000091553 3957026.963999987114 60448.860887710 2024-05-18T20:39:40.698093+00:00 19994330.291999999434 29000293.026000019163 27870463.074999928474 3952934.130000025034 60448.860899185 2024-05-18T20:39:41.689596+00:00 19994330.287999991328 29000293.000999931246 27870462.932999968529 3956195.023000001907 60448.860910839 2024-05-18T20:39:42.696474+00:00 19994330.296000000089 29000293.018000010401 27870463.017000079155 3954253.909999995958 60448.860922498 2024-05-18T20:39:43.703850+00:00 19994330.288999971002 29000292.996999979019 27870463.070999979973 3958043.991999983788 60448.860933968 2024-05-18T20:39:44.694857+00:00 19994330.287999991328 29000293.011000040919 27870462.960000038147 3955303.999000012875 60448.860945628 2024-05-18T20:39:45.702232+00:00 19994330.290000081062 29000292.983999971300 27870463.014999989420 3955783.995000004768 60448.860957103 2024-05-18T20:39:46.693735+00:00 19994330.289999961853 29000293.002000089735 27870463.032999999821 3957110.926999986172 60448.860968757 2024-05-18T20:39:47.700614+00:00 19994330.294000029564 29000293.010999921709 27870462.923000011593 3954352.099999994040 60448.860980233 2024-05-18T20:39:48.692118+00:00 19994330.286999940872 29000293.007000088692 27870463.013999998569 3959373.985000013839 60448.860991887 2024-05-18T20:39:49.698997+00:00 19994330.294000029564 29000292.982999920845 27870462.988999988884 3958771.067999988794 60448.861003362 2024-05-18T20:39:50.690501+00:00 19994330.289000030607 29000293.003000020981 27870463.043000008911 3955381.944999992847 60448.861015016 2024-05-18T20:39:51.697379+00:00 19994330.287999991328 29000292.983000040054 27870462.995999988168 3956367.282000004780 60448.861026492 2024-05-18T20:39:52.688883+00:00 19994330.291000008583 29000293.022999998182 27870463.006999999285 3960452.761999994982 60448.861038146 2024-05-18T20:39:53.695762+00:00 19994330.289999961853 29000293.001999970526 27870462.990000009537 3956742.901000022888 60448.861049805 2024-05-18T20:39:54.703137+00:00 19994330.292999979109 29000292.988000039011 27870462.950000021607 3958579.058999984991 60448.861061281 2024-05-18T20:39:55.694640+00:00 19994330.287000060081 29000293.007999900728 27870463.039999961853 3956793.967999995220 60448.861072934 2024-05-18T20:39:56.701520+00:00 19994330.291999939829 29000293.003000020981 27870463.037000000477 3955535.119000018109 60448.861084410 2024-05-18T20:39:57.693022+00:00 19994330.289999961853 29000292.988000001758 27870462.953000009060 3956728.812000005972 60448.861096064 2024-05-18T20:39:58.699902+00:00 19994330.290000081062 29000292.977000009269 27870462.953999999911 3954691.127999991179 60448.861107539 2024-05-18T20:39:59.691405+00:00 19994330.291000008583 29000293.004999998957 27870463.037000000477 3960611.021999984980 60448.861119193 2024-05-18T20:40:00.698284+00:00 19994330.287999991328 29000293.021999999881 27870463.042999979109 3961055.955999999773 60448.861130669 2024-05-18T20:40:01.689788+00:00 19994330.291999939829 29000292.984000008553 27870462.925999999046 3950225.994000018109 60448.861142322 2024-05-18T20:40:02.696667+00:00 19994330.287999991328 29000293.017999980599 27870463.044000029564 3958610.009000002872 60448.861153982 2024-05-18T20:40:03.704042+00:00 19994330.291000008583 29000292.992000009865 27870463.024999979883 3954754.000999987125 60448.861165458 2024-05-18T20:40:04.695545+00:00 19994330.292000059038 29000293.018000010401 27870463.014000058174 3955878.798999994993 60448.861177112 2024-05-18T20:40:05.702424+00:00 19994330.289000030607 29000292.978000018746 27870462.957000020891 3955935.169000000227 60448.861188587 2024-05-18T20:40:06.693927+00:00 19994330.291999939829 29000292.982999980450 27870462.954999919981 3955980.006999998819 60448.861200241 2024-05-18T20:40:07.700807+00:00 19994330.291000008583 29000293.017000019550 27870463.049000021070 3955991.040000020992 60448.861211717 2024-05-18T20:40:08.692310+00:00 19994330.291000008583 29000293.006999969482 27870463.008999940008 3960287.919000000227 60448.861223376 2024-05-18T20:40:09.699685+00:00 19994330.287999991328 29000293.008000019938 27870462.986000061035 3955703.014999986161 60448.861234846 2024-05-18T20:40:10.690692+00:00 19994330.287999991328 29000292.971000019461 27870463.039999961853 3962688.984999984968 60448.861246505 2024-05-18T20:40:11.698068+00:00 19994330.289999961853 29000293.019999980927 27870462.968000050634 3959911.053000032902 60448.861257981 2024-05-18T20:40:12.689571+00:00 19994330.291000008583 29000292.995999988168 27870463.033999919891 3959106.972000002861 60448.861269635 2024-05-18T20:40:13.696450+00:00 19994330.293000001460 29000293.014999989420 27870462.977000001818 3959214.063999950886 60448.861281294 2024-05-18T20:40:14.703825+00:00 19994330.289999999106 29000292.992000039667 27870462.997000098228 3961178.926000059117 60448.861292765 2024-05-18T20:40:15.694832+00:00 19994330.289999991655 29000293.009999990463 27870462.982999920845 3959890.028999983799 60448.861304424 2024-05-18T20:40:16.702207+00:00 19994330.292000010610 29000292.990999940783 27870463.052000049502 3961765.967999995220 60448.861315894 2024-05-18T20:40:17.693215+00:00 19994330.287999998778 29000292.999000068754 27870462.942000031471 3959355.912999988068 60448.861327553 2024-05-18T20:40:18.700590+00:00 19994330.289999991655 29000292.998000029474 27870463.004999998957 3957091.032999991905 60448.861339023 2024-05-18T20:40:19.691597+00:00 19994330.287999998778 29000292.990999940783 27870463.008999940008 3961890.106000006199 60448.861350683 2024-05-18T20:40:20.698972+00:00 19994330.293999999762 29000292.995000001043 27870462.996000051498 3955830.967000008095 60448.861362153 2024-05-18T20:40:21.689979+00:00 19994330.291000008583 29000293.016999959946 27870462.995000001043 3954807.981999992859 60448.861373812 2024-05-18T20:40:22.697354+00:00 19994330.290999978781 29000292.985000010580 27870463.025999899954 3962528.078000009060 60448.861385288 2024-05-18T20:40:23.688858+00:00 19994330.289000000805 29000293.011000040919 27870463.000000000000 3959171.043999969959 60448.861396941 2024-05-18T20:40:24.695737+00:00 19994330.288000021130 29000293.019000049680 27870462.960999999195 3955545.885000050068 60448.861408601 2024-05-18T20:40:25.703112+00:00 19994330.290999978781 29000292.986999988556 27870462.995999999344 3959832.006999969017 60448.861420076 2024-05-18T20:40:26.694615+00:00 19994330.291000008583 29000292.995999928564 27870463.040999989957 3957227.962999999989 60448.861431730 2024-05-18T20:40:27.701495+00:00 19994330.291999999434 29000292.988999959081 27870462.975999999791 3958932.004000008106 60448.861443206 2024-05-18T20:40:28.692998+00:00 19994330.290000021458 29000292.999000068754 27870463.016000021249 3954642.040000020992 60448.861454860 2024-05-18T20:40:29.699877+00:00 19994330.291000008583 29000292.995999928564 27870462.918999999762 3958604.061999977101 60448.861466335 2024-05-18T20:40:30.691380+00:00 19994330.289999961853 29000293.031000021845 27870463.076999988407 3959405.019999980927 60448.861477989 2024-05-18T20:40:31.698259+00:00 19994330.287999991328 29000292.988000039011 27870462.970999989659 3956909.819000006188 60448.861489465 2024-05-18T20:40:32.689762+00:00 19994330.293000038713 29000292.980999950320 27870463.027000010014 3961143.069000006188 60448.861501124 2024-05-18T20:40:33.697137+00:00 19994330.287999991328 29000293.017000079155 27870462.987000018358 3961621.055999993812 60448.861512594 2024-05-18T20:40:34.688145+00:00 19994330.290000021458 29000292.993999999017 27870463.009999990463 3960272.003000020981 60448.861524254 2024-05-18T20:40:35.695520+00:00 19994330.292999979109 29000293.035999998450 27870463.025999959558 3959369.027999997139 60448.861535907 2024-05-18T20:40:36.702399+00:00 19994330.287999991328 29000292.960000008345 27870463.014000058174 3959697.897000014782 60448.861547383 2024-05-18T20:40:37.693903+00:00 19994330.291000008583 29000293.003999989480 27870462.995999988168 3962870.988999962807 60448.861559037 2024-05-18T20:40:38.700782+00:00 19994330.288999971002 29000293.014000009745 27870462.963999990374 3957606.055000007153 60448.861570512 2024-05-18T20:40:39.692285+00:00 19994330.291000008583 29000292.984000001103 27870463.034999970347 3960839.020000040997 60448.861582172 2024-05-18T20:40:40.699660+00:00 19994330.287999991328 29000292.988000009209 27870462.967000011355 3957735.039999961853 60448.861593642 2024-05-18T20:40:41.690667+00:00 19994330.292000059038 29000293.009999990463 27870462.976000010967 3954947.090000032913 60448.861605301 2024-05-18T20:40:42.698043+00:00 19994330.291999939829 29000293.015999998897 27870463.008999999613 3958362.763999999035 60448.861616777 2024-05-18T20:40:43.689546+00:00 19994330.290000081062 29000293.001999970526 27870463.062999960035 3961749.109999955166 60448.861628431 2024-05-18T20:40:44.696425+00:00 19994330.291999939829 29000292.997000038624 27870462.968000050634 3959654.990000010002 60448.861639907 2024-05-18T20:40:45.687928+00:00 19994330.289000030607 29000292.993999961764 27870462.945999979973 3961282.000000000000 60448.861651566 2024-05-18T20:40:46.695303+00:00 19994330.291000008583 29000292.999000009149 27870463.062000039965 3961417.995999991894 60448.861663220 2024-05-18T20:40:47.702182+00:00 19994330.286999940872 29000292.991000000387 27870463.000000000000 3961524.031000018120 60448.861674695 2024-05-18T20:40:48.693686+00:00 19994330.290000081062 29000293.009999990463 27870462.990000009537 3956510.067000031006 60448.861686349 2024-05-18T20:40:49.700565+00:00 19994330.289999961853 29000292.997000038624 27870462.986999988556 3964479.901999949943 60448.861697825 2024-05-18T20:40:50.692068+00:00 19994330.291000008583 29000293.001999970526 27870462.991999980062 3957134.049000024796 60448.861709484 2024-05-18T20:40:51.699443+00:00 19994330.291999939829 29000292.991999980062 27870462.985999941826 3960571.885999978054 60448.861720954 2024-05-18T20:40:52.690450+00:00 19994330.290000081062 29000293.002000030130 27870463.028000000864 3960510.143000007141 60448.861732614 2024-05-18T20:40:53.697826+00:00 19994330.289999961853 29000292.995000001043 27870462.979000091553 3959860.892000020016 60448.861744083 2024-05-18T20:40:54.688833+00:00 19994330.289000030607 29000293.004999998957 27870463.023999929428 3958758.004999995232 60448.861755743 2024-05-18T20:40:55.696208+00:00 19994330.291999939829 29000292.990999940783 27870462.971000079066 3959326.992999970913 60448.861767213 2024-05-18T20:40:56.687215+00:00 19994330.289000030607 29000293.008000019938 27870463.038999918848 3955258.982000052929 60448.861778873 2024-05-18T20:40:57.694590+00:00 19994330.289999961853 29000293.014000058174 27870463.011000040919 3956148.030999958981 60448.861790526 2024-05-18T20:40:58.701470+00:00 19994330.292000059038 29000292.977000001818 27870462.947000030428 3955712.027999997139 60448.861802002 2024-05-18T20:40:59.692973+00:00 19994330.292999979109 29000293.000000000000 27870463.031000021845 3957499.958999990951 60448.861813662 2024-05-18T20:41:00.700348+00:00 19994330.289000030607 29000293.000999931246 27870462.939999941736 3956889.048000038136 60448.861825131 2024-05-18T20:41:01.691355+00:00 19994330.288999918848 29000293.017000079155 27870463.072000030428 3956985.928999959957 60448.861836791 2024-05-18T20:41:02.698730+00:00 19994330.291000008583 29000292.998999949545 27870462.981999989599 3961097.068000019062 60448.861848267 2024-05-18T20:41:03.690233+00:00 19994330.289000030607 29000293.001000050455 27870463.048999998719 3956741.067000031006 60448.861859920 2024-05-18T20:41:04.697113+00:00 19994330.289999961853 29000293.000000000000 27870462.974000010639 3957840.959999979008 60448.861871396 2024-05-18T20:41:05.688616+00:00 19994330.291000008583 29000292.998999949545 27870462.994999989867 3960391.893999993801 60448.861883050 2024-05-18T20:41:06.695495+00:00 19994330.287999991328 29000292.998000029474 27870462.967000011355 3956226.123000026215 60448.861894703 2024-05-18T20:41:07.702374+00:00 19994330.291999999434 29000292.996999979019 27870462.999999988824 3957964.879999995232 60448.861906179 2024-05-18T20:41:08.693878+00:00 19994330.291000001132 29000292.996000051498 27870462.961000028998 3959937.023000001907 60448.861917838 2024-05-18T20:41:09.701253+00:00 19994330.290999989957 29000293.003999948502 27870463.024999979883 3955171.055999993812 60448.861929309 2024-05-18T20:41:10.692259+00:00 19994330.289000000805 29000292.995000001043 27870462.997000008821 3958944.949000000954 60448.861940968 2024-05-18T20:41:11.699634+00:00 19994330.290000010282 29000293.015000000596 27870463.085999999195 3956007.916000009049 60448.861952444 2024-05-18T20:41:12.691138+00:00 19994330.290000010282 29000292.978999998420 27870462.958000030369 3958699.197999954224 60448.861964097 2024-05-18T20:41:13.698017+00:00 19994330.292999979109 29000293.024999991059 27870463.021999958903 3953265.879000008106 60448.861975573 2024-05-18T20:41:14.689521+00:00 19994330.287000000477 29000293.000999998301 27870462.980000019073 3954583.970000029076 60448.861987227 2024-05-18T20:41:15.696402+00:00 19994330.296000000089 29000292.986999988556 27870462.961000028998 3962511.059000014793 60448.861998702 2024-05-18T20:41:16.687903+00:00 19994330.287999991328 29000292.999000009149 27870463.022999998182 3956587.951999961864 60448.862010356 2024-05-18T20:41:17.694782+00:00 19994330.290000021458 29000293.006999999285 27870463.067999958992 3960365.079999982845 60448.862022016 2024-05-18T20:41:18.702158+00:00 19994330.287999991328 29000293.009999990463 27870462.960000038147 3957366.070999979973 60448.862033491 2024-05-18T20:41:19.693661+00:00 19994330.290999978781 29000292.981999989599 27870462.964999970049 3959497.892000079155 60448.862045145 2024-05-18T20:41:20.700540+00:00 19994330.288000050932 29000293.003000020981 27870462.970000028610 3959724.070999979973 60448.862056621 2024-05-18T20:41:21.692043+00:00 19994330.292999979109 29000293.009999990463 27870463.017000019550 3958265.944999932777 60448.862068275 2024-05-18T20:41:22.698923+00:00 19994330.291000008583 29000292.990000009537 27870463.058999899775 3960481.036000012886 60448.862079750 2024-05-18T20:41:23.690426+00:00 19994330.291000008583 29000293.022000011057 27870462.983000040054 3957373.928000092972 60448.862091404 2024-05-18T20:41:24.697305+00:00 19994330.289999961853 29000292.986999988556 27870463.001000050455 3956920.007999897003 60448.862102880 2024-05-18T20:41:25.688807+00:00 19994330.290000021458 29000293.013999998569 27870463.011999960989 3959240.041000009049 60448.862114533 2024-05-18T20:41:26.695687+00:00 19994330.287999991328 29000292.987999979407 27870462.980999950320 3953271.031000018120 60448.862126009 2024-05-18T20:41:27.687190+00:00 19994330.291000008583 29000292.981000009924 27870462.980000019073 3954330.940000057220 60448.862137663 2024-05-18T20:41:28.694070+00:00 19994330.288999971002 29000293.018000010401 27870463.013000011444 3957208.034999967087 60448.862149322 2024-05-18T20:41:29.701445+00:00 19994330.294000029564 29000292.983999971300 27870462.981999989599 3955779.942000031006 60448.862160792 2024-05-18T20:41:30.692452+00:00 19994330.288999971002 29000293.018000010401 27870463.040000081062 3954801.028999925125 60448.862172452 2024-05-18T20:41:31.699827+00:00 19994330.291000008583 29000293.008000019938 27870462.984999898821 3956565.006000041962 60448.862183922 2024-05-18T20:41:32.690834+00:00 19994330.290000021458 29000292.978999968618 27870463.012000080198 3954801.014000058174 60448.862195581 2024-05-18T20:41:33.698210+00:00 19994330.288999971002 29000293.014999989420 27870462.995000001043 3952184.024999976158 60448.862207057 2024-05-18T20:41:34.689713+00:00 19994330.289999961853 29000292.983000040054 27870463.015999909490 3960312.939000010025 60448.862218711 2024-05-18T20:41:35.696592+00:00 19994330.291000008583 29000292.993000030518 27870462.998000029474 3959118.082999945153 60448.862230186 2024-05-18T20:41:36.688095+00:00 19994330.289000030607 29000293.013000011444 27870462.986999988556 3958867.891000031959 60448.862241846 2024-05-18T20:41:37.695470+00:00 19994330.292000059038 29000292.991999980062 27870462.985000010580 3957868.983999968041 60448.862253499 2024-05-18T20:41:38.702350+00:00 19994330.291000008583 29000293.008000019938 27870463.018000010401 3962500.082000017166 60448.862264975 2024-05-18T20:41:39.693853+00:00 19994330.289999961853 29000292.991999980062 27870462.932999968529 3956353.047000051010 60448.862276629 2024-05-18T20:41:40.700732+00:00 19994330.289999961853 29000293.029000040144 27870463.057000041008 3958408.902999997139 60448.862288104 2024-05-18T20:41:41.692235+00:00 19994330.290000081062 29000292.988999959081 27870463.002999998629 3957410.008999944199 60448.862299764 2024-05-18T20:41:42.699610+00:00 19994330.289999961853 29000292.990999940783 27870462.997000008821 3952384.932000041008 60448.862311234 2024-05-18T20:41:43.690617+00:00 19994330.289999961853 29000293.004999998957 27870463.010999988765 3958321.111999989022 60448.862322893 2024-05-18T20:41:44.697993+00:00 19994330.292999979109 29000292.990000009537 27870462.968000009656 3960562.110999941826 60448.862334363 2024-05-18T20:41:45.689000+00:00 19994330.287000060081 29000293.009999990463 27870463.030999999493 3957938.815999985207 60448.862346023 2024-05-18T20:41:46.696375+00:00 19994330.292999979109 29000292.976000070572 27870462.981999989599 3961394.037000060081 60448.862357493 2024-05-18T20:41:47.687382+00:00 19994330.291999939829 29000293.036000009626 27870462.995000001043 3963760.026999949943 60448.862369152 2024-05-18T20:41:48.694757+00:00 19994330.290000081062 29000292.960000000894 27870462.997999999672 3961606.008000016212 60448.862380806 2024-05-18T20:41:49.701636+00:00 19994330.286999940872 29000293.026000000536 27870462.967999991030 3958835.998000026215 60448.862392282 2024-05-18T20:41:50.693140+00:00 19994330.291000008583 29000293.000000000000 27870463.052999969572 3959324.949000000954 60448.862403935 2024-05-18T20:41:51.700018+00:00 19994330.291000008583 29000293.008000001311 27870463.013000011444 3957200.026000022888 60448.862415411 2024-05-18T20:41:52.691522+00:00 19994330.286000009626 29000292.978999990970 27870462.927000049502 3959235.981999992859 60448.862427065 2024-05-18T20:41:53.698401+00:00 19994330.294000029564 29000293.011999990791 27870463.031999949366 3960270.087000011932 60448.862438540 2024-05-18T20:41:54.689905+00:00 19994330.292999979109 29000293.001000020653 27870463.027000010014 3963489.949000000954 60448.862450200 2024-05-18T20:41:55.697279+00:00 19994330.289000030607 29000292.998999979347 27870463.025000039488 3958913.027999997139 60448.862461670 2024-05-18T20:41:56.688287+00:00 19994330.288999918848 29000293.004000011832 27870462.979999959469 3956734.962999939919 60448.862473330 2024-05-18T20:41:57.695662+00:00 19994330.289000030607 29000292.980000019073 27870463.003000020981 3956134.899000049103 60448.862484800 2024-05-18T20:41:58.686669+00:00 19994330.289999961853 29000293.002999961376 27870462.971000019461 3962023.034000039101 60448.862496459 2024-05-18T20:41:59.694044+00:00 19994330.289000030607 29000292.997000038624 27870462.948000010103 3954906.186999917030 60448.862508118 2024-05-18T20:42:00.701420+00:00 19994330.291999999434 29000292.987999979407 27870463.042999979109 3957742.868000030983 60448.862519588 2024-05-18T20:42:01.692427+00:00 19994330.291000001132 29000293.000999990851 27870463.036000009626 3957539.031999946106 60448.862531248 2024-05-18T20:42:02.699802+00:00 19994330.291999999434 29000293.041999999434 27870462.987999919802 3960557.014000058174 60448.862542718 2024-05-18T20:42:03.690809+00:00 19994330.290999989957 29000292.990000009537 27870462.953000068665 3955983.991999983788 60448.862554377 2024-05-18T20:42:04.698185+00:00 19994330.287000000477 29000292.995999988168 27870463.041999939829 3962308.070999979973 60448.862565847 2024-05-18T20:42:05.689192+00:00 19994330.291999999434 29000293.031000021845 27870463.020000100136 3955721.837000011932 60448.862577506 2024-05-18T20:42:06.696569+00:00 19994330.290000021458 29000292.968000050634 27870462.956999901682 3958663.052999972831 60448.862588982 2024-05-18T20:42:07.688070+00:00 19994330.288999971002 29000293.005999919027 27870463.053000088781 3958368.994000076782 60448.862600636 2024-05-18T20:42:08.694949+00:00 19994330.291999999434 29000292.996999979019 27870462.993999961764 3957108.072999954224 60448.862612111 2024-05-18T20:42:09.686453+00:00 19994330.289000000805 29000292.988000039011 27870462.960000038147 3955191.955999969970 60448.862623771 2024-05-18T20:42:10.693827+00:00 19994330.291000008583 29000292.999000068754 27870463.008999940008 3956428.917999982834 60448.862635425 2024-05-18T20:42:11.700707+00:00 19994330.289999991655 29000293.019999980927 27870463.011999960989 3956211.113000034820 60448.862646895 2024-05-18T20:42:12.691714+00:00 19994330.291000008583 29000292.993999961764 27870463.062000039965 3952789.940999985207 60448.862658554 2024-05-18T20:42:13.699089+00:00 19994330.287999991328 29000292.998999949545 27870462.963000059128 3960197.962000011932 60448.862670030 2024-05-18T20:42:14.690592+00:00 19994330.291999999434 29000292.997000098228 27870462.981999989599 3956407.014000058174 60448.862681684 2024-05-18T20:42:15.697472+00:00 19994330.288000050932 29000292.977999929339 27870462.998999949545 3957075.004999995232 60448.862693159 2024-05-18T20:42:16.688975+00:00 19994330.289999961853 29000293.006999969482 27870462.958000060171 3959868.054999948014 60448.862704813 2024-05-18T20:42:17.695855+00:00 19994330.295000020415 29000293.018000010401 27870463.018999930471 3957462.134999989998 60448.862716289 2024-05-18T20:42:18.687357+00:00 19994330.288999971002 29000292.989000078291 27870463.014999989420 3956680.871999979019 60448.862727948 2024-05-18T20:42:19.694733+00:00 19994330.291999999434 29000292.992999911308 27870462.963999990374 3953349.940000057220 60448.862739602 2024-05-18T20:42:20.701612+00:00 19994330.286000009626 29000293.013000011444 27870463.034000001848 3961043.976999998093 60448.862751078 2024-05-18T20:42:21.693115+00:00 19994330.291999999434 29000292.980000019073 27870463.026999998838 3958307.070999979973 60448.862762731 2024-05-18T20:42:22.699994+00:00 19994330.291999999434 29000293.008000019938 27870462.908999990672 3954847.057000041008 60448.862774207 2024-05-18T20:42:23.691497+00:00 19994330.287000000477 29000293.016000028700 27870463.057999998331 3957187.921000003815 60448.862785866 2024-05-18T20:42:24.698872+00:00 19994330.291999999434 29000292.981999989599 27870462.986999999732 3961314.949000000954 60448.862797337 2024-05-18T20:42:25.689880+00:00 19994330.289000030607 29000292.999000001699 27870462.990000009537 3955667.077999948990 60448.862808996 2024-05-18T20:42:26.697255+00:00 19994330.291999939829 29000292.991999998689 27870463.008999999613 3956239.968999981880 60448.862820472 2024-05-18T20:42:27.688758+00:00 19994330.290000081062 29000293.013000011444 27870462.951999988407 3958786.029000043869 60448.862832125 2024-05-18T20:42:28.695637+00:00 19994330.291000008583 29000293.015999991447 27870463.035000000149 3960282.085000038147 60448.862843601 2024-05-18T20:42:29.687141+00:00 19994330.289999961853 29000292.988000009209 27870463.017000019550 3955547.951999903191 60448.862855255 2024-05-18T20:42:30.694020+00:00 19994330.287999991328 29000293.004999998957 27870462.986000001431 3953889.934000014793 60448.862866914 2024-05-18T20:42:31.701396+00:00 19994330.291000008583 29000292.995000001043 27870463.028999980539 3954244.960000038147 60448.862878390 2024-05-18T20:42:32.692898+00:00 19994330.294999960810 29000292.983000010252 27870462.977000001818 3959761.052000045776 60448.862890044 2024-05-18T20:42:33.699777+00:00 19994330.287999991328 29000293.043999969959 27870463.029999971390 3959623.010999917984 60448.862901520 2024-05-18T20:42:34.691280+00:00 19994330.292000059038 29000293.000000000000 27870463.018000010401 3957961.037000060081 60448.862913173 2024-05-18T20:42:35.698160+00:00 19994330.287000060081 29000292.976000010967 27870462.970000028610 3953806.952999948990 60448.862924649 2024-05-18T20:42:36.689663+00:00 19994330.291999939829 29000293.004000011832 27870463.028000000864 3959610.999000072014 60448.862936308 2024-05-18T20:42:37.697038+00:00 19994330.287000060081 29000293.010999981314 27870462.967000011355 3959270.963999987114 60448.862947778 2024-05-18T20:42:38.688045+00:00 19994330.290999889374 29000292.985000010580 27870462.991000000387 3954621.059000014793 60448.862959438 2024-05-18T20:42:39.695420+00:00 19994330.291000008583 29000292.997000038624 27870463.008999940008 3955552.001999973785 60448.862970908 2024-05-18T20:42:40.686428+00:00 19994330.289000030607 29000293.004999998957 27870462.989000078291 3960585.028999925125 60448.862982567 2024-05-18T20:42:41.693803+00:00 19994330.292999979109 29000292.982999980450 27870462.996999979019 3957690.980000019073 60448.862994221 2024-05-18T20:42:42.700682+00:00 19994330.291000008583 29000293.013999998569 27870463.031999949366 3959093.935000061989 60448.863005697 2024-05-18T20:42:43.692186+00:00 19994330.290000081062 29000293.003999948502 27870462.975000020117 3963304.033999919891 60448.863017350 2024-05-18T20:42:44.699064+00:00 19994330.286999940872 29000293.014000058174 27870463.008000019938 3962996.056000113022 60448.863028826 2024-05-18T20:42:45.690568+00:00 19994330.291000008583 29000292.996999979019 27870463.001000050455 3959851.007999897003 60448.863040480 2024-05-18T20:42:46.697447+00:00 19994330.291999939829 29000293.008000019938 27870463.069000009447 3957935.779000043869 60448.863051956 2024-05-18T20:42:47.688950+00:00 19994330.285000089556 29000292.962000008672 27870462.963999990374 3958386.166000009049 60448.863063615 2024-05-18T20:42:48.696325+00:00 19994330.294999960810 29000293.006999969482 27870462.953999999911 3955902.036999940872 60448.863075085 2024-05-18T20:42:49.687333+00:00 19994330.294000029564 29000293.034000039101 27870463.061999920756 3955795.693000078201 60448.863086744 2024-05-18T20:42:50.694708+00:00 19994330.289000030607 29000292.990999940783 27870462.977000001818 3957648.274999976158 60448.863098214 2024-05-18T20:42:51.685715+00:00 19994330.287999991328 29000292.981999989599 27870462.945000048727 3956427.990000010002 60448.863109874 2024-05-18T20:42:52.693090+00:00 19994330.289999961853 29000293.012000080198 27870463.018000010401 3956600.021000028122 60448.863121533 2024-05-18T20:42:53.700464+00:00 19994330.286999940872 29000293.000999931246 27870463.014999989420 3958335.995999931823 60448.863133003 2024-05-18T20:42:54.691474+00:00 19994330.293999999762 29000292.984000090510 27870462.953999999911 3955833.914000033867 60448.863144663 2024-05-18T20:42:55.698847+00:00 19994330.291000001132 29000293.000000000000 27870463.004999998957 3954444.118000030983 60448.863156132 2024-05-18T20:42:56.689855+00:00 19994330.291000001132 29000293.012999888510 27870463.047000050545 3958454.901999949943 60448.863167792 2024-05-18T20:42:57.697230+00:00 19994330.287999998778 29000292.966000080109 27870462.985000010580 3961800.011999965180 60448.863179268 2024-05-18T20:42:58.688733+00:00 19994330.291999999434 29000293.031999949366 27870462.956999998540 3957997.040000081062 60448.863190921 2024-05-18T20:42:59.695612+00:00 19994330.289000000805 29000292.983999971300 27870463.024000000209 3960533.001999973785 60448.863202397 2024-05-18T20:43:00.687116+00:00 19994330.291000008583 29000293.026000019163 27870463.045000001788 3958058.950000048149 60448.863214051 2024-05-18T20:43:01.693995+00:00 19994330.287999991328 29000292.985000010580 27870462.944999989122 3956323.990999937057 60448.863225527 2024-05-18T20:43:02.685498+00:00 19994330.291999999434 29000292.984000001103 27870463.054999988526 3958181.981999992859 60448.863237180 2024-05-18T20:43:03.692377+00:00 19994330.293000008911 29000293.010999999940 27870462.971999999136 3956921.072999954224 60448.863248840 2024-05-18T20:43:04.699752+00:00 19994330.287999991328 29000292.986000001431 27870463.021000001580 3955694.067000031006 60448.863260316 2024-05-18T20:43:05.691255+00:00 19994330.289999991655 29000293.039000000805 27870463.027000010014 3958160.945999979973 60448.863271969 2024-05-18T20:43:06.698135+00:00 19994330.290000021458 29000293.013000000268 27870462.999000009149 3956585.922000051010 60448.863283445 2024-05-18T20:43:07.689638+00:00 19994330.288999971002 29000292.977999988943 27870462.976000010967 3960306.100999950897 60448.863295099 2024-05-18T20:43:08.696517+00:00 19994330.287999991328 29000293.001000020653 27870462.991999980062 3957678.945000051986 60448.863306575 2024-05-18T20:43:09.688020+00:00 19994330.295000020415 29000292.979999989271 27870462.968999978155 3962942.029000043869 60448.863318234 2024-05-18T20:43:10.695396+00:00 19994330.291000008583 29000293.000000029802 27870463.037999991328 3954419.090999960899 60448.863329704 2024-05-18T20:43:11.686402+00:00 19994330.288999971002 29000293.018000010401 27870462.991000000387 3958180.850000023842 60448.863341363 2024-05-18T20:43:12.693778+00:00 19994330.291000008583 29000292.964999970049 27870462.954000059515 3953736.990000010002 60448.863353017 2024-05-18T20:43:13.700657+00:00 19994330.290000021458 29000293.024999979883 27870463.066999968141 3954765.032999991905 60448.863364493 2024-05-18T20:43:14.692160+00:00 19994330.287999991328 29000292.981999989599 27870462.959999978542 3950969.965999960899 60448.863376152 2024-05-18T20:43:15.699535+00:00 19994330.291000008583 29000293.024000048637 27870463.038000050932 3956165.037000060081 60448.863387622 2024-05-18T20:43:16.690543+00:00 19994330.290000021458 29000292.975999951363 27870463.004999998957 3957427.002999901772 60448.863399282 2024-05-18T20:43:17.697918+00:00 19994330.291999999434 29000293.014000058174 27870462.972999930382 3957049.081000090111 60448.863410751 2024-05-18T20:43:18.688925+00:00 19994330.287999991328 29000293.018999990076 27870462.983000040054 3956187.861999989022 60448.863422411 2024-05-18T20:43:19.696301+00:00 19994330.293999969959 29000292.988999959081 27870463.052000049502 3954029.064999938011 60448.863433881 2024-05-18T20:43:20.687307+00:00 19994330.290000021458 29000293.002000030130 27870463.021999958903 3954536.934000014793 60448.863445540 2024-05-18T20:43:21.694683+00:00 19994330.289999961853 29000292.996999979019 27870462.930000070482 3956465.149000049103 60448.863457010 2024-05-18T20:43:22.685690+00:00 19994330.289000030607 29000292.978999968618 27870462.972999930382 3961723.930999993812 60448.863468670 2024-05-18T20:43:23.693065+00:00 19994330.287999991328 29000293.024999979883 27870463.009000059217 3962393.005999923218 60448.863480323 2024-05-18T20:43:24.699945+00:00 19994330.292000059038 29000292.995000001043 27870463.019999980927 3959075.009000062943 60448.863491799 2024-05-18T20:43:25.691447+00:00 19994330.288999918848 29000292.994000080973 27870462.993999961764 3960162.013999938965 60448.863503453 2024-05-18T20:43:26.698326+00:00 19994330.293000098318 29000293.011999960989 27870463.026000019163 3962849.953000069130 60448.863514929 2024-05-18T20:43:27.689830+00:00 19994330.289999961853 29000293.016000028700 27870463.039000030607 3956738.949999928009 60448.863526588 2024-05-18T20:43:28.697205+00:00 19994330.291000008583 29000292.971999999136 27870462.998999949545 3957742.032999991905 60448.863538058 2024-05-18T20:43:29.688212+00:00 19994330.287999991328 29000293.021999958903 27870462.983000040054 3961606.029000043869 60448.863549718 2024-05-18T20:43:30.695588+00:00 19994330.291999939829 29000292.991999980062 27870462.985999941826 3956667.006000041962 60448.863561187 2024-05-18T20:43:31.686595+00:00 19994330.287000060081 29000293.006000038236 27870463.034000039101 3958456.036000012886 60448.863572847 2024-05-18T20:43:32.693970+00:00 19994330.291999939829 29000292.972999930382 27870462.975000020117 3958186.958999990951 60448.863584317 2024-05-18T20:43:33.684977+00:00 19994330.291000008583 29000293.036000009626 27870462.981999989599 3960857.031000018120 60448.863595976 2024-05-18T20:43:34.692352+00:00 19994330.293000098318 29000292.963999990374 27870462.982999920845 3955725.934999942780 60448.863607636 2024-05-18T20:43:35.699727+00:00 19994330.285999890417 29000293.011000040919 27870462.997000098228 3958192.998000000138 60448.863619106 2024-05-18T20:43:36.690735+00:00 19994330.295000080019 29000293.000000000000 27870463.010999921709 3958267.005000000820 60448.863630765 2024-05-18T20:43:37.698110+00:00 19994330.286999940872 29000292.998000029474 27870462.973000001162 3956986.018999998923 60448.863642235 2024-05-18T20:43:38.689117+00:00 19994330.290000081062 29000293.003000020981 27870463.070000011474 3961496.967999998014 60448.863653895 2024-05-18T20:43:39.696492+00:00 19994330.288999918848 29000293.000999990851 27870462.952999990433 3962255.104000002146 60448.863665365 2024-05-18T20:43:40.687499+00:00 19994330.291000008583 29000293.025000009686 27870463.018000010401 3958936.919000000227 60448.863677024 2024-05-18T20:43:41.694876+00:00 19994330.292999979109 29000292.965999990702 27870462.947999980301 3954878.953999999911 60448.863688494 2024-05-18T20:43:42.685882+00:00 19994330.290000081062 29000292.998000010848 27870463.050000008196 3958538.071000001859 60448.863700153 2024-05-18T20:43:43.693257+00:00 19994330.289999961853 29000293.018000010401 27870462.993000000715 3954406.063000001013 60448.863711807 2024-05-18T20:43:44.700136+00:00 19994330.291000008583 29000293.008999999613 27870463.059999998659 3958663.970999992918 60448.863723283 2024-05-18T20:43:45.691639+00:00 19994330.289999961853 29000292.973999980837 27870462.916000008583 3956080.896000004839 60448.863734942 2024-05-18T20:43:46.699015+00:00 19994330.287999991328 29000293.011000011116 27870463.020000010729 3958405.074999995995 60448.863746412 2024-05-18T20:43:47.690022+00:00 19994330.289000030607 29000292.986000001431 27870462.959999978542 3959217.968000002205 60448.863758072 2024-05-18T20:43:48.697397+00:00 19994330.293000001460 29000293.013000011444 27870463.050000008196 3961569.058999999892 60448.863769541 2024-05-18T20:43:49.688404+00:00 19994330.289999999106 29000293.013999998569 27870463.019999980927 3959385.044000000227 60448.863781201 2024-05-18T20:43:50.695779+00:00 19994330.293000008911 29000292.995000001043 27870462.989000018686 3953940.927000001073 60448.863792671 2024-05-18T20:43:51.686787+00:00 19994330.288999989629 29000292.977999988943 27870462.941999968141 3961219.117000006139 60448.863804331 2024-05-18T20:43:52.694162+00:00 19994330.289000000805 29000293.009999990463 27870463.055999990553 3962841.804999991786 60448.863815800 2024-05-18T20:43:53.685169+00:00 19994330.290000010282 29000292.999000009149 27870462.983000040054 3956259.025999993086 60448.863827460 2024-05-18T20:43:54.692544+00:00 19994330.289000000805 29000293.014999989420 27870463.053999960423 3957544.085000007879 60448.863839114 2024-05-18T20:43:55.699423+00:00 19994330.290999978781 29000292.983000040054 27870462.931999981403 3960214.938999996055 60448.863850589 2024-05-18T20:43:56.690926+00:00 19994330.290000021458 29000292.996999979019 27870463.012000080198 3958574.031000003219 60448.863862249 2024-05-18T20:43:57.698302+00:00 19994330.292999979109 29000292.990999940783 27870462.972999930382 3956752.046000003815 60448.863873719 2024-05-18T20:43:58.689309+00:00 19994330.291999999434 29000293.027000069618 27870463.024999979883 3958888.949000000954 60448.863885378 2024-05-18T20:43:59.696684+00:00 19994330.287000000477 29000292.971999999136 27870462.986999988556 3956892.958999990951 60448.863896854 2024-05-18T20:44:00.688187+00:00 19994330.290000021458 29000293.018999930471 27870463.004000071436 3957017.026000007987 60448.863908508 2024-05-18T20:44:01.695067+00:00 19994330.291000008583 29000292.994000080973 27870462.947999950498 3959476.953999996185 60448.863919984 2024-05-18T20:44:02.686570+00:00 19994330.291000008583 29000292.995000001043 27870463.093000050634 3957912.021999999881 60448.863931643 2024-05-18T20:44:03.693945+00:00 19994330.288999971002 29000293.011999960989 27870462.975000020117 3960250.083000003826 60448.863943113 2024-05-18T20:44:04.684952+00:00 19994330.291000008583 29000292.995000001043 27870462.967999938875 3958053.920000001788 60448.863954772 2024-05-18T20:44:05.692327+00:00 19994330.291999999434 29000292.980999950320 27870462.993000030518 3953296.979999988806 60448.863966426 2024-05-18T20:44:06.699206+00:00 19994330.288999971002 29000293.018000010401 27870462.998999949545 3957644.980000004172 60448.863977902 2024-05-18T20:44:07.690710+00:00 19994330.291000008583 29000293.006000038236 27870463.050000071526 3959028.050000011921 60448.863989555 2024-05-18T20:44:08.697589+00:00 19994330.289000030607 29000293.008000019938 27870462.992999911308 3954533.997999995947 60448.864001031 2024-05-18T20:44:09.689092+00:00 19994330.289999961853 29000293.013999938965 27870463.030000090599 3957376.094999998808 60448.864012685 2024-05-18T20:44:10.695971+00:00 19994330.289000030607 29000292.973000049591 27870462.935999989510 3954787.837999999989 60448.864024160 2024-05-18T20:44:11.687475+00:00 19994330.291000008583 29000292.996000051498 27870463.054000020027 3951654.046000003815 60448.864035820 2024-05-18T20:44:12.694850+00:00 19994330.289999961853 29000293.019999980927 27870463.018999930471 3958810.960999995004 60448.864047290 2024-05-18T20:44:13.685857+00:00 19994330.287999991328 29000292.980000019073 27870462.965999960899 3958166.113999993075 60448.864058950 2024-05-18T20:44:14.693232+00:00 19994330.295000020415 29000293.000000000000 27870462.934000018984 3956089.898000001907 60448.864070419 2024-05-18T20:44:15.684239+00:00 19994330.287999991328 29000293.000999931246 27870463.085000038147 3951195.020000011194 60448.864082079 2024-05-18T20:44:16.691615+00:00 19994330.291000008583 29000293.008999999613 27870462.973999999464 3957237.080999999773 60448.864093733 2024-05-18T20:44:17.698494+00:00 19994330.289999961853 29000293.008000001311 27870462.980000000447 3957591.037000000011 60448.864105208 2024-05-18T20:44:18.689997+00:00 19994330.289000030607 29000292.984000001103 27870463.037999991328 3961098.906999974977 60448.864116868 2024-05-18T20:44:19.697372+00:00 19994330.291000008583 29000293.006000000983 27870462.949999999255 3958768.972000002861 60448.864128338 2024-05-18T20:44:20.688379+00:00 19994330.289000030607 29000293.010000009090 27870463.022000011057 3958344.010000019800 60448.864139997 2024-05-18T20:44:21.695754+00:00 19994330.292999979109 29000292.981999989599 27870463.019999980927 3954674.024999976158 60448.864151473 2024-05-18T20:44:22.687258+00:00 19994330.292999979109 29000292.994000021368 27870462.996000021696 3958644.021000028122 60448.864163127 2024-05-18T20:44:23.694137+00:00 19994330.289000030607 29000293.011999990791 27870462.995999988168 3958415.020999997854 60448.864174603 2024-05-18T20:44:24.685640+00:00 19994330.287999991328 29000293.003999978304 27870463.004000011832 3956185.891999990214 60448.864186256 2024-05-18T20:44:25.692519+00:00 19994330.286000009626 29000293.000999990851 27870462.968999978155 3955126.090000004042 60448.864197732 2024-05-18T20:44:26.684023+00:00 19994330.296999931335 29000293.007000029087 27870463.047999981791 3956336.009000002872 60448.864209386 2024-05-18T20:44:27.690902+00:00 19994330.287000060081 29000292.980000019073 27870462.974000040442 3956777.986999989022 60448.864221045 2024-05-18T20:44:28.698277+00:00 19994330.292999979109 29000293.014999989420 27870463.008999999613 3955224.009000002872 60448.864232521 2024-05-18T20:44:29.689780+00:00 19994330.289999961853 29000292.994000021368 27870462.986000001431 3954921.946999996901 60448.864244174 2024-05-18T20:44:30.696659+00:00 19994330.289000030607 29000293.026999950409 27870463.006999969482 3958195.060999989975 60448.864255650 2024-05-18T20:44:31.688162+00:00 19994330.291000008583 29000292.969000041485 27870463.037999991328 3955685.888000010978 60448.864267304 2024-05-18T20:44:32.695042+00:00 19994330.291999939829 29000292.991999980062 27870462.991000059992 3958546.076000005007 60448.864278779 2024-05-18T20:44:33.686545+00:00 19994330.288000110537 29000293.009999990463 27870462.988999959081 3957664.935000001919 60448.864290439 2024-05-18T20:44:34.693920+00:00 19994330.287999991328 29000292.999000009149 27870462.962999999523 3952523.023999989033 60448.864301909 2024-05-18T20:44:35.684927+00:00 19994330.291000008583 29000292.988999959081 27870463.008000019938 3955476.011999994982 60448.864313568 2024-05-18T20:44:36.692302+00:00 19994330.291999939829 29000292.988000039011 27870462.988000039011 3954658.988000005018 60448.864325222 2024-05-18T20:44:37.699181+00:00 19994330.289999961853 29000293.008000019938 27870462.988999959081 3959550.092000008095 60448.864336698 2024-05-18T20:44:38.690685+00:00 19994330.291000008583 29000293.026000019163 27870463.032999988645 3956658.946000009775 60448.864348357 2024-05-18T20:44:39.698060+00:00 19994330.289000030607 29000292.988999959081 27870462.988000039011 3957604.951999992132 60448.864359827 2024-05-18T20:44:40.689067+00:00 19994330.289999961853 29000292.978000041097 27870463.044999960810 3958282.078999996185 60448.864371486 2024-05-18T20:44:41.696442+00:00 19994330.290000081062 29000292.992999911308 27870462.955000039190 3952870.979999988806 60448.864382957 2024-05-18T20:44:42.687450+00:00 19994330.291000001132 29000293.050000071526 27870463.054999951273 3958128.044000030030 60448.864394616 2024-05-18T20:44:43.694825+00:00 19994330.291000001132 29000292.977000001818 27870462.965999960899 3958527.949999988079 60448.864406086 2024-05-18T20:44:44.685832+00:00 19994330.289000000805 29000292.993999961764 27870462.997000098228 3957174.950999975204 60448.864417746 2024-05-18T20:44:45.693207+00:00 19994330.292000010610 29000293.000000000000 27870462.971999999136 3955239.085000038147 60448.864429215 2024-05-18T20:44:46.684214+00:00 19994330.289999991655 29000293.028000000864 27870463.028999920934 3960787.009000002872 60448.864440875 2024-05-18T20:44:47.691589+00:00 19994330.290000010282 29000292.963999990374 27870463.011000040919 3954632.876999973785 60448.864452529 2024-05-18T20:44:48.698469+00:00 19994330.289000000805 29000293.006000038236 27870463.013999938965 3960193.088999987114 60448.864464005 2024-05-18T20:44:49.689972+00:00 19994330.289999991655 29000293.000000000000 27870462.993000030518 3953483.002000033855 60448.864475664 2024-05-18T20:44:50.697347+00:00 19994330.293000008911 29000293.013000011444 27870462.973999980837 3958016.027000010014 60448.864487134 2024-05-18T20:44:51.688354+00:00 19994330.288999971002 29000293.016000028700 27870462.977000001818 3955449.982999979984 60448.864498793 2024-05-18T20:44:52.695730+00:00 19994330.290000021458 29000292.966999888420 27870463.012000080198 3955698.898000001907 60448.864510263 2024-05-18T20:44:53.686736+00:00 19994330.293999999762 29000293.034000001848 27870463.046999931335 3955944.162999988068 60448.864521923 2024-05-18T20:44:54.694112+00:00 19994330.288999971002 29000292.958999998868 27870462.907999999821 3958956.852999985218 60448.864533393 2024-05-18T20:44:55.685119+00:00 19994330.289000030607 29000292.995000001043 27870463.050999999046 3960350.039000033867 60448.864545052 2024-05-18T20:44:56.692494+00:00 19994330.288999971002 29000293.043999999762 27870463.032000008970 3960684.055999993812 60448.864556522 2024-05-18T20:44:57.683501+00:00 19994330.291000008583 29000292.979000020772 27870462.964999988675 3959029.895999968052 60448.864568181 2024-05-18T20:44:58.690877+00:00 19994330.291000008583 29000292.984000001103 27870463.018999990076 3959841.030000030994 60448.864579841 2024-05-18T20:44:59.698251+00:00 19994330.291000008583 29000293.023999989033 27870463.024000018835 3958037.120000004768 60448.864591311 2024-05-18T20:45:00.689259+00:00 19994330.289999961853 29000292.995999988168 27870462.928999990225 3959512.958000003826 60448.864602970 2024-05-18T20:45:01.696634+00:00 19994330.290000021458 29000293.007000029087 27870463.106000009924 3956170.005999981891 60448.864614440 2024-05-18T20:45:02.687641+00:00 19994330.291000008583 29000292.998999949545 27870462.924999978393 3961921.963999987114 60448.864626100 2024-05-18T20:45:03.695017+00:00 19994330.287999991328 29000293.011000040919 27870463.006000008434 3958843.972000002861 60448.864637570 2024-05-18T20:45:04.686024+00:00 19994330.291000008583 29000292.986000001431 27870462.964999970049 3957430.050000011921 60448.864649229 2024-05-18T20:45:05.693399+00:00 19994330.291999999434 29000293.000000000000 27870463.017000019550 3957440.961000024807 60448.864660705 2024-05-18T20:45:06.684902+00:00 19994330.287000000477 29000292.982999980450 27870463.022000011057 3958449.984999955166 60448.864672364 2024-05-18T20:45:07.692277+00:00 19994330.297999981791 29000292.998000029474 27870462.994000021368 3957292.943000019062 60448.864683834 2024-05-18T20:45:08.683284+00:00 19994330.287000060081 29000293.018999990076 27870462.995000001043 3961880.115999997128 60448.864695494 2024-05-18T20:45:09.690660+00:00 19994330.291999939829 29000292.981000009924 27870463.040999948978 3962032.995000004768 60448.864707153 2024-05-18T20:45:10.698035+00:00 19994330.284999970347 29000293.019999980927 27870462.970000028610 3960365.931999980938 60448.864718623 2024-05-18T20:45:11.689042+00:00 19994330.290000081062 29000292.980999950320 27870462.997999969870 3956863.994000018109 60448.864730283 2024-05-18T20:45:12.696418+00:00 19994330.291999939829 29000293.011000040919 27870462.989000078291 3955724.992999970913 60448.864741753 2024-05-18T20:45:13.687424+00:00 19994330.289000030607 29000292.995000001043 27870463.040999889374 3960798.115999997128 60448.864753412 2024-05-18T20:45:14.694800+00:00 19994330.292999979109 29000293.011999960989 27870462.981000069529 3961545.952000021935 60448.864764882 2024-05-18T20:45:15.685807+00:00 19994330.287999991328 29000292.981999989599 27870462.957999940962 3955465.988000034820 60448.864776541 2024-05-18T20:45:16.693182+00:00 19994330.291000008583 29000293.015000101179 27870463.017000079155 3951752.027999997139 60448.864788012 2024-05-18T20:45:17.684189+00:00 19994330.291000008583 29000293.000000000000 27870463.062999960035 3957392.048999965191 60448.864799671 2024-05-18T20:45:18.691564+00:00 19994330.291000008583 29000293.018000010401 27870462.939000010490 3955610.902000010014 60448.864811325 2024-05-18T20:45:19.698444+00:00 19994330.287000060081 29000292.965999960899 27870462.985999941826 3959252.049000024796 60448.864822800 2024-05-18T20:45:20.689947+00:00 19994330.292999979109 29000293.013999938965 27870463.010000109673 3954133.854999959003 60448.864834454 2024-05-18T20:45:21.696826+00:00 19994330.289999961853 29000292.988000039011 27870463.036999940872 3957534.212000011932 60448.864845930 2024-05-18T20:45:22.688329+00:00 19994330.289000030607 29000293.006000038236 27870462.924000021070 3952634.885999978054 60448.864857583 2024-05-18T20:45:23.695208+00:00 19994330.294000029564 29000293.001999970526 27870463.023999929428 3953121.069000006188 60448.864869059 2024-05-18T20:45:24.686712+00:00 19994330.288999918848 29000293.021000031382 27870463.028000000864 3957242.997000039089 60448.864880719 2024-05-18T20:45:25.694087+00:00 19994330.287999991328 29000292.972999930382 27870463.003000020981 3958473.069000006188 60448.864892188 2024-05-18T20:45:26.685094+00:00 19994330.290000081062 29000293.019000049680 27870463.052999969572 3961378.877999960911 60448.864903848 2024-05-18T20:45:27.692469+00:00 19994330.291000008583 29000293.006999969482 27870462.925999999046 3961478.055000007153 60448.864915318 2024-05-18T20:45:28.683477+00:00 19994330.291999939829 29000292.991999980062 27870462.998000029474 3960664.979000031948 60448.864926978 2024-05-18T20:45:29.690851+00:00 19994330.287999991328 29000292.986999988556 27870463.004000071436 3960262.070999979973 60448.864938631 2024-05-18T20:45:30.697731+00:00 19994330.292999979109 29000293.024000000209 27870463.000000000000 3956897.899999976158 60448.864950107 2024-05-18T20:45:31.689233+00:00 19994330.291000008583 29000293.004000000656 27870463.083999991417 3953096.004000008106 60448.864961761 2024-05-18T20:45:32.696113+00:00 19994330.287000060081 29000292.986000001431 27870462.934999939054 3948423.030000030994 60448.864973236 2024-05-18T20:45:33.687616+00:00 19994330.291999939829 29000292.997999999672 27870462.960000000894 3958369.046000003815 60448.864984896 2024-05-18T20:45:34.694992+00:00 19994330.287999991328 29000293.015999991447 27870463.092000000179 3960617.926999986172 60448.864996366 2024-05-18T20:45:35.685999+00:00 19994330.289999999106 29000292.996000021696 27870462.928999990225 3957614.074999988079 60448.865008025 2024-05-18T20:45:36.693374+00:00 19994330.291999999434 29000292.984000001103 27870463.014000009745 3957009.947000027169 60448.865019495 2024-05-18T20:45:37.684381+00:00 19994330.291000001132 29000292.991999980062 27870462.979999989271 3957745.970999956131 60448.865031155 2024-05-18T20:45:38.691757+00:00 19994330.291000001132 29000293.002000000328 27870463.008999999613 3959767.956000030041 60448.865042625 2024-05-18T20:45:39.682764+00:00 19994330.290999989957 29000293.010999981314 27870462.999000009149 3957857.025999962818 60448.865054284 2024-05-18T20:45:40.690139+00:00 19994330.290000010282 29000293.003000020981 27870463.035000000149 3954387.110000013839 60448.865065938 2024-05-18T20:45:41.697018+00:00 19994330.288999989629 29000292.994000021368 27870462.946000009775 3959210.009999989998 60448.865077414 2024-05-18T20:45:42.688521+00:00 19994330.290000021458 29000293.001999970526 27870463.008999999613 3952276.012000023853 60448.865089073 2024-05-18T20:45:43.695897+00:00 19994330.288999971002 29000292.991000000387 27870463.014999989420 3957715.876999973785 60448.865100543 2024-05-18T20:45:44.686904+00:00 19994330.292000029236 29000293.017000019550 27870463.009999990463 3958181.085000038147 60448.865112202 2024-05-18T20:45:45.694279+00:00 19994330.290999978781 29000292.991999980062 27870462.990000009537 3957815.958000003826 60448.865123678 2024-05-18T20:45:46.685782+00:00 19994330.291999999434 29000292.999000009149 27870463.018999990076 3956643.959999979008 60448.865135332 2024-05-18T20:45:47.692661+00:00 19994330.289000000805 29000293.007000029087 27870462.999000009149 3958611.941999971867 60448.865146807 2024-05-18T20:45:48.684165+00:00 19994330.289999991655 29000292.974999960512 27870462.968999978155 3954908.113000034820 60448.865158467 2024-05-18T20:45:49.691540+00:00 19994330.289000030607 29000293.011000040919 27870463.009999990463 3956013.981999992859 60448.865169937 2024-05-18T20:45:50.682547+00:00 19994330.291000008583 29000293.009999990463 27870462.997000038624 3954268.940999985207 60448.865181596 2024-05-18T20:45:51.689922+00:00 19994330.287000000477 29000292.993000030518 27870463.022000011057 3952822.074000000954 60448.865193250 2024-05-18T20:45:52.696801+00:00 19994330.291999999434 29000292.987999919802 27870463.041000008583 3960261.909000039101 60448.865204726 2024-05-18T20:45:53.688305+00:00 19994330.291000008583 29000293.021000031382 27870462.950999978930 3956286.967999935150 60448.865216385 2024-05-18T20:45:54.695680+00:00 19994330.291999999434 29000292.991000059992 27870463.008999940008 3959023.083999990951 60448.865227855 2024-05-18T20:45:55.686687+00:00 19994330.290999948978 29000292.991999980062 27870462.968999978155 3955822.973000050057 60448.865239515 2024-05-18T20:45:56.694062+00:00 19994330.291000008583 29000293.013999938965 27870463.016000028700 3954812.093000053894 60448.865250985 2024-05-18T20:45:57.685069+00:00 19994330.287000000477 29000292.995000001043 27870463.039000030607 3955695.968999981880 60448.865262644 2024-05-18T20:45:58.692444+00:00 19994330.290000021458 29000292.995000001043 27870462.939999941736 3955505.049999951851 60448.865274114 2024-05-18T20:45:59.683452+00:00 19994330.288999971002 29000292.993999961764 27870463.042000059038 3952922.995000004768 60448.865285773 2024-05-18T20:46:00.690827+00:00 19994330.290000021458 29000293.001000050455 27870462.917999979109 3958195.027999997139 60448.865297433 2024-05-18T20:46:01.698202+00:00 19994330.292000059038 29000293.016999959946 27870463.065000060946 3954893.965000032913 60448.865308903 2024-05-18T20:46:02.689209+00:00 19994330.294999960810 29000292.990000009537 27870463.002999901772 3956525.924000024796 60448.865320562 2024-05-18T20:46:03.696585+00:00 19994330.286999940872 29000292.999000068754 27870463.021000031382 3955975.023000001907 60448.865332038 2024-05-18T20:46:04.688088+00:00 19994330.289000030607 29000292.998000029474 27870462.973999980837 3956018.979999899864 60448.865343692 2024-05-18T20:46:05.694967+00:00 19994330.289999961853 29000293.000000000000 27870463.026000019163 3958455.983000040054 60448.865355168 2024-05-18T20:46:06.686470+00:00 19994330.291000008583 29000293.025999899954 27870463.006000038236 3959386.016999959946 60448.865366821 2024-05-18T20:46:07.693349+00:00 19994330.289000030607 29000293.008999999613 27870463.014999989420 3958605.012000083923 60448.865378297 2024-05-18T20:46:08.684852+00:00 19994330.292000059038 29000292.943999998271 27870462.955999970436 3952961.042999982834 60448.865389951 2024-05-18T20:46:09.691732+00:00 19994330.292999979109 29000293.021999999881 27870463.011999960989 3956458.919999957085 60448.865401426 2024-05-18T20:46:10.683235+00:00 19994330.287999991328 29000292.980000000447 27870462.929000020027 3960470.047000051010 60448.865413080 2024-05-18T20:46:11.690114+00:00 19994330.291999939829 29000293.034000009298 27870463.059000000358 3952592.039000033867 60448.865424739 2024-05-18T20:46:12.697489+00:00 19994330.287999991328 29000292.991000000387 27870462.993000000715 3957740.918999909889 60448.865436215 2024-05-18T20:46:13.688992+00:00 19994330.290000081062 29000293.003999978304 27870463.028000000864 3959799.989000082016 60448.865447869 2024-05-18T20:46:14.695871+00:00 19994330.289000030607 29000293.001000020653 27870463.002999991179 3958614.005999923218 60448.865459339 2024-05-18T20:46:15.686879+00:00 19994330.290999889374 29000293.010000020266 27870463.011999990791 3958892.045000075828 60448.865470998 2024-05-18T20:46:16.694254+00:00 19994330.293000098318 29000292.984999950975 27870462.950000021607 3957057.023000001907 60448.865482474 2024-05-18T20:46:17.685757+00:00 19994330.288999918848 29000293.010000050068 27870463.022999998182 3956162.934999942780 60448.865494128 2024-05-18T20:46:18.692636+00:00 19994330.292999979109 29000292.969999969006 27870462.971999999136 3959865.968999981880 60448.865505604 2024-05-18T20:46:19.684140+00:00 19994330.289000030607 29000293.037000000477 27870463.018999990076 3962176.090000032913 60448.865517257 2024-05-18T20:46:20.691019+00:00 19994330.287999991328 29000292.982999980450 27870463.010000020266 3961440.914999961853 60448.865528733 2024-05-18T20:46:21.682522+00:00 19994330.292000059038 29000293.015000049025 27870462.982999980450 3957793.064000010025 60448.865540387 2024-05-18T20:46:22.689401+00:00 19994330.289999961853 29000292.979999959469 27870462.980000019073 3959932.036000012886 60448.865552046 2024-05-18T20:46:23.696777+00:00 19994330.287999991328 29000293.013999998569 27870463.037999991328 3957510.919999957085 60448.865563522 2024-05-18T20:46:24.688279+00:00 19994330.291000008583 29000292.989000018686 27870462.999000009149 3959172.026000022888 60448.865575176 2024-05-18T20:46:25.695159+00:00 19994330.292000059038 29000292.998000029474 27870462.982999980450 3962404.060999989975 60448.865586651 2024-05-18T20:46:26.686662+00:00 19994330.288999918848 29000293.014999989420 27870463.032000008970 3956038.009999989998 60448.865598311 2024-05-18T20:46:27.694037+00:00 19994330.295000080019 29000293.011000040919 27870462.958000000566 3956429.896000028122 60448.865609781 2024-05-18T20:46:28.685044+00:00 19994330.283999919891 29000292.974999900907 27870463.027000010014 3958862.990000010002 60448.865621440 2024-05-18T20:46:29.692419+00:00 19994330.289999999106 29000293.021000031382 27870463.028999980539 3955611.077000021935 60448.865632910 2024-05-18T20:46:30.683427+00:00 19994330.291000001132 29000292.976000070572 27870462.944999929518 3957597.004999995232 60448.865644570 2024-05-18T20:46:31.690802+00:00 19994330.291999999434 29000293.001999970526 27870463.010000109673 3959793.996999979019 60448.865656040 2024-05-18T20:46:32.681809+00:00 19994330.291999999434 29000293.006999969482 27870463.016999959946 3955074.902999997139 60448.865667699 2024-05-18T20:46:33.689184+00:00 19994330.289000000805 29000293.031000021845 27870463.024999979883 3952270.133000016212 60448.865679353 2024-05-18T20:46:34.696063+00:00 19994330.289999991655 29000292.958999991417 27870462.986999988556 3955622.891000031959 60448.865690828 2024-05-18T20:46:35.687567+00:00 19994330.289000000805 29000293.018000010401 27870462.971999999136 3960244.018000007141 60448.865702488 2024-05-18T20:46:36.694942+00:00 19994330.289999991655 29000292.985999941826 27870462.988999959081 3961728.018999934196 60448.865713958 2024-05-18T20:46:37.685949+00:00 19994330.293000008911 29000293.006000038236 27870463.026000019163 3958791.991999983788 60448.865725617 2024-05-18T20:46:38.693324+00:00 19994330.287000000477 29000293.008999940008 27870463.032999988645 3957838.024000049103 60448.865737087 2024-05-18T20:46:39.684331+00:00 19994330.291999999434 29000292.997000098228 27870463.004000071436 3958046.083999990951 60448.865748746 2024-05-18T20:46:40.691707+00:00 19994330.293000008911 29000292.998999949545 27870463.008999940008 3960060.963999987114 60448.865760216 2024-05-18T20:46:41.682714+00:00 19994330.286999970675 29000292.988999959081 27870462.960000038147 3953144.863000034820 60448.865771876 2024-05-18T20:46:42.690089+00:00 19994330.291000008583 29000292.981000069529 27870462.955999970436 3957315.098999977112 60448.865783535 2024-05-18T20:46:43.697464+00:00 19994330.289000030607 29000293.016999959946 27870462.986999988556 3957805.896999955177 60448.865795006 2024-05-18T20:46:44.688471+00:00 19994330.290999948978 29000292.999000009149 27870463.004000071436 3958142.078000069130 60448.865806665 2024-05-18T20:46:45.695847+00:00 19994330.289000030607 29000292.978000000119 27870463.024999979883 3955413.041000009049 60448.865818141 2024-05-18T20:46:46.687349+00:00 19994330.291000008583 29000293.048000000417 27870463.052000049502 3956767.000000000000 60448.865829794 2024-05-18T20:46:47.694229+00:00 19994330.291999999434 29000292.979999989271 27870462.971999879926 3955777.982999920845 60448.865841270 2024-05-18T20:46:48.685732+00:00 19994330.289999961853 29000293.000999998301 27870463.042000059038 3957903.049000024796 60448.865852924 2024-05-18T20:46:49.692611+00:00 19994330.291000008583 29000292.995999988168 27870462.960000038147 3953177.947000027169 60448.865864399 2024-05-18T20:46:50.684115+00:00 19994330.290000021458 29000292.985000010580 27870462.989999998361 3956994.962999939919 60448.865876053 2024-05-18T20:46:51.690994+00:00 19994330.288999971002 29000293.025999989361 27870462.997999999672 3957292.069000006188 60448.865887529 2024-05-18T20:46:52.682496+00:00 19994330.291999999434 29000292.988999988884 27870462.984000001103 3955667.899000049103 60448.865899183 2024-05-18T20:46:53.689375+00:00 19994330.289000030607 29000293.011999990791 27870463.012000009418 3952680.059999942780 60448.865910842 2024-05-18T20:46:54.696751+00:00 19994330.288999971002 29000292.980000019073 27870463.013000011444 3957586.987000108231 60448.865922312 2024-05-18T20:46:55.687759+00:00 19994330.290000021458 29000293.012000020593 27870463.021999981254 3950810.080999969970 60448.865933971 2024-05-18T20:46:56.695134+00:00 19994330.292999979109 29000292.991999980062 27870462.900000009686 3955228.906000018120 60448.865945447 2024-05-18T20:46:57.686637+00:00 19994330.291000008583 29000293.013999998569 27870463.059999998659 3955932.968999981880 60448.865957101 2024-05-18T20:46:58.693516+00:00 19994330.291000008583 29000292.985000010580 27870463.010999981314 3960807.070999979973 60448.865968577 2024-05-18T20:46:59.685019+00:00 19994330.286000009626 29000293.005999978632 27870462.985000010580 3958953.917000054847 60448.865980236 2024-05-18T20:47:00.692395+00:00 19994330.292999979109 29000293.006999969482 27870463.051999989897 3956940.057999968994 60448.865991706 2024-05-18T20:47:01.683402+00:00 19994330.287999991328 29000292.997000038624 27870462.966000020504 3963856.949999928009 60448.866003365 2024-05-18T20:47:02.690777+00:00 19994330.291000008583 29000292.992000039667 27870462.982999980450 3951695.045000075828 60448.866014835 2024-05-18T20:47:03.681784+00:00 19994330.294000029564 29000293.002999901772 27870463.048000041395 3958168.936999917030 60448.866026495 2024-05-18T20:47:04.689159+00:00 19994330.289999961853 29000292.990000009537 27870462.954999979585 3956306.144000052940 60448.866038149 2024-05-18T20:47:05.696039+00:00 19994330.289000030607 29000293.032000061125 27870463.040000021458 3952812.031000018120 60448.866049624 2024-05-18T20:47:06.687542+00:00 19994330.287999991328 29000292.970999959856 27870462.909999970347 3958516.822999954224 60448.866061278 2024-05-18T20:47:07.694421+00:00 19994330.291000008583 29000293.008000019938 27870463.026000019163 3956498.029000043869 60448.866072754 2024-05-18T20:47:08.685924+00:00 19994330.291000008583 29000292.977000001818 27870463.032000008970 3958210.042999982834 60448.866084408 2024-05-18T20:47:09.692803+00:00 19994330.288999918848 29000293.014999989420 27870463.003000020981 3955552.991999983788 60448.866095883 2024-05-18T20:47:10.684307+00:00 19994330.292000059038 29000293.013000011444 27870463.000000000000 3954824.981000065804 60448.866107543 2024-05-18T20:47:11.691682+00:00 19994330.289000030607 29000293.003999948502 27870462.977999929339 3958369.044999957085 60448.866119013 2024-05-18T20:47:12.682689+00:00 19994330.292999979109 29000292.980000019073 27870463.044000029564 3956266.914999961853 60448.866130672 2024-05-18T20:47:13.690066+00:00 19994330.286999940872 29000292.998000029474 27870462.939000010490 3961897.146000028122 60448.866142326 2024-05-18T20:47:14.696943+00:00 19994330.290000081062 29000293.019000049680 27870463.021000031382 3956032.953999996185 60448.866153796 2024-05-18T20:47:15.687950+00:00 19994330.288999918848 29000292.979999899864 27870463.008000019938 3958699.998999952804 60448.866165455 2024-05-18T20:47:16.695326+00:00 19994330.292000059038 29000293.048000101000 27870463.015999909490 3958903.950000048149 60448.866176925 2024-05-18T20:47:17.686333+00:00 19994330.291000008583 29000292.963999990374 27870463.058000091463 3956615.077000021935 60448.866188585 2024-05-18T20:47:18.693708+00:00 19994330.292999979109 29000293.004999998957 27870462.935999989510 3954516.934000014793 60448.866200061 2024-05-18T20:47:19.685211+00:00 19994330.287999991328 29000293.003999948502 27870462.953999999911 3957117.046999930870 60448.866211714 2024-05-18T20:47:20.692091+00:00 19994330.289999961853 29000292.996999979019 27870463.074000000954 3956267.986000061035 60448.866223190 2024-05-18T20:47:21.683594+00:00 19994330.290000081062 29000292.997000001371 27870462.973999980837 3959214.945999979973 60448.866234844 2024-05-18T20:47:22.690473+00:00 19994330.292999979109 29000292.986000001431 27870462.983999971300 3960290.009999989998 60448.866246319 2024-05-18T20:47:23.681976+00:00 19994330.287999998778 29000293.029000010341 27870463.014000058174 3959723.955999969970 60448.866257979 2024-05-18T20:47:24.689351+00:00 19994330.289000000805 29000292.991000000387 27870462.978999968618 3955461.059000014793 60448.866269632 2024-05-18T20:47:25.696231+00:00 19994330.291999999434 29000292.977999988943 27870462.995999928564 3955660.991000055801 60448.866281108 2024-05-18T20:47:26.687733+00:00 19994330.288999989629 29000293.004000011832 27870463.035000089556 3953923.006999969017 60448.866292762 2024-05-18T20:47:27.694613+00:00 19994330.292000010610 29000293.008000019938 27870462.990999940783 3955493.978000044823 60448.866304237 2024-05-18T20:47:28.686116+00:00 19994330.293999999762 29000292.986000001431 27870463.021000001580 3954393.018999934196 60448.866315891 2024-05-18T20:47:29.692995+00:00 19994330.287999991328 29000293.033999979496 27870463.010000001639 3954405.955000042915 60448.866327367 2024-05-18T20:47:30.684498+00:00 19994330.289000000805 29000292.982000019401 27870462.967000000179 3956131.078999996185 60448.866339026 2024-05-18T20:47:31.691874+00:00 19994330.289000000805 29000292.999000009149 27870462.975000008941 3955853.021000028122 60448.866350496 2024-05-18T20:47:32.682881+00:00 19994330.293000008911 29000293.001999970526 27870463.019999999553 3954323.991999983788 60448.866362156 2024-05-18T20:47:33.690255+00:00 19994330.287000000477 29000293.008999999613 27870462.988000009209 3957222.932999968994 60448.866373626 2024-05-18T20:47:34.681263+00:00 19994330.292999979109 29000292.986000001431 27870463.015999998897 3959028.019999980927 60448.866385285 2024-05-18T20:47:35.688639+00:00 19994330.288999971002 29000292.987999979407 27870462.993999991566 3956399.016000031959 60448.866396939 2024-05-18T20:47:36.695518+00:00 19994330.291000008583 29000293.046999990940 27870463.059999998659 3958811.039999961853 60448.866408415 2024-05-18T20:47:37.687021+00:00 19994330.291000008583 29000292.985000010580 27870462.965999990702 3960754.975000023842 60448.866420068 2024-05-18T20:47:38.693900+00:00 19994330.290000021458 29000292.995000001043 27870463.051999989897 3956826.980999947060 60448.866431544 2024-05-18T20:47:39.685403+00:00 19994330.287999991328 29000292.993000030518 27870462.881000038236 3960357.994000076782 60448.866443203 2024-05-18T20:47:40.692778+00:00 19994330.290000021458 29000292.993999961764 27870463.011999960989 3963650.977999926079 60448.866454673 2024-05-18T20:47:41.683786+00:00 19994330.289999961853 29000293.004999998957 27870463.027000010014 3958013.042000054847 60448.866466333 2024-05-18T20:47:42.691161+00:00 19994330.293000038713 29000292.975000020117 27870462.973999980837 3954100.026000022888 60448.866477803 2024-05-18T20:47:43.682168+00:00 19994330.290999948978 29000293.031999949366 27870463.038000050932 3953198.904999970924 60448.866489463 2024-05-18T20:47:44.689543+00:00 19994330.288000050932 29000293.007000088692 27870462.991999980062 3959513.970000029076 60448.866500932 2024-05-18T20:47:45.680551+00:00 19994330.291999999434 29000292.980999950320 27870463.040000021458 3957422.011999965180 60448.866512592 2024-05-18T20:47:46.687925+00:00 19994330.288999971002 29000292.995000001043 27870462.999999940395 3956470.064000010025 60448.866524251 2024-05-18T20:47:47.695301+00:00 19994330.287000000477 29000292.998999949545 27870462.979000091553 3955189.986999989022 60448.866535721 2024-05-18T20:47:48.686308+00:00 19994330.292999979109 29000293.010000109673 27870462.949999928474 3958230.970999956131 60448.866547381 2024-05-18T20:47:49.693683+00:00 19994330.291000008583 29000293.007999900728 27870463.052000049502 3954457.042000054847 60448.866558856 2024-05-18T20:47:50.685186+00:00 19994330.289000030607 29000293.000000000000 27870463.003999948502 3955920.042999982834 60448.866570510 2024-05-18T20:47:51.692066+00:00 19994330.292999979109 29000293.008000019938 27870462.998000029474 3955906.925999999046 60448.866581986 2024-05-18T20:47:52.683569+00:00 19994330.289999961853 29000292.971000079066 27870462.973000049591 3957552.050000071991 60448.866593639 2024-05-18T20:47:53.690448+00:00 19994330.290000081062 29000293.013000011444 27870463.029999971390 3952635.932999968994 60448.866605115 2024-05-18T20:47:54.681951+00:00 19994330.287999991328 29000292.980999950320 27870462.952000018209 3955910.033999919891 60448.866616774 2024-05-18T20:47:55.689326+00:00 19994330.291999939829 29000293.019999980927 27870463.028000000864 3961557.006000041962 60448.866628428 2024-05-18T20:47:56.696206+00:00 19994330.290000081062 29000293.019999980927 27870462.979999899864 3960281.110000013839 60448.866639904 2024-05-18T20:47:57.687708+00:00 19994330.288999918848 29000292.981999989599 27870463.053000088781 3958322.894999980927 60448.866651558 2024-05-18T20:47:58.694588+00:00 19994330.294000029564 29000293.015000000596 27870463.003999948502 3955219.999000072014 60448.866663034 2024-05-18T20:47:59.686091+00:00 19994330.289000030607 29000292.969999998808 27870462.957000020891 3956472.018999934196 60448.866674693 2024-05-18T20:48:00.693467+00:00 19994330.289999961853 29000293.028999999166 27870463.028000000864 3957191.026000022888 60448.866686163 2024-05-18T20:48:01.684474+00:00 19994330.289999961853 29000292.993999999017 27870463.008000019938 3960233.057000041008 60448.866697822 2024-05-18T20:48:02.691849+00:00 19994330.289000030607 29000292.969000011683 27870462.929999951273 3960992.918999909889 60448.866709298 2024-05-18T20:48:03.683352+00:00 19994330.291000008583 29000293.018999990076 27870463.057000041008 3955770.996999979019 60448.866720952 2024-05-18T20:48:04.690231+00:00 19994330.287999991328 29000293.032999988645 27870463.011999960989 3955024.027000070084 60448.866732427 2024-05-18T20:48:05.681734+00:00 19994330.295000080019 29000292.953999999911 27870462.950999978930 3956786.870000004768 60448.866744081 2024-05-18T20:48:06.688613+00:00 19994330.290999889374 29000292.994000021368 27870463.014000058174 3960049.123000000138 60448.866755741 2024-05-18T20:48:07.695989+00:00 19994330.288000110537 29000293.022999998182 27870463.019999999553 3956854.955999999773 60448.866767211 2024-05-18T20:48:08.686996+00:00 19994330.288999918848 29000292.988999959081 27870462.986000001431 3962693.041999998968 60448.866778870 2024-05-18T20:48:09.694371+00:00 19994330.290000081062 29000293.003000020981 27870463.000000000000 3959660.002999999095 60448.866790346 2024-05-18T20:48:10.685874+00:00 19994330.289999961853 29000293.009999990463 27870462.966000009328 3956286.008000000846 60448.866802000 2024-05-18T20:48:11.692753+00:00 19994330.289999961853 29000292.999000009149 27870463.035000000149 3959381.987000000197 60448.866813475 2024-05-18T20:48:12.684257+00:00 19994330.291000008583 29000292.993000030518 27870462.977000001818 3956303.030999999028 60448.866825129 2024-05-18T20:48:13.691136+00:00 19994330.292999979109 29000293.012999951839 27870463.018000010401 3956807.958999998868 60448.866836605 2024-05-18T20:48:14.682639+00:00 19994330.287999991328 29000292.987000048161 27870462.982999980450 3959238.946000001859 60448.866848264 2024-05-18T20:48:15.690014+00:00 19994330.293000098318 29000292.998999949545 27870463.015999998897 3959686.989000000060 60448.866859734 2024-05-18T20:48:16.681021+00:00 19994330.289000000805 29000293.004000071436 27870463.022000011057 3956806.067999995779 60448.866871393 2024-05-18T20:48:17.688397+00:00 19994330.289000000805 29000293.004999998957 27870462.949000000954 3956706.019000000786 60448.866883047 2024-05-18T20:48:18.695276+00:00 19994330.289999999106 29000293.009999990463 27870463.087999999523 3958576.001000002027 60448.866894523 2024-05-18T20:48:19.686779+00:00 19994330.291000001132 29000292.963999990374 27870462.913999971002 3959083.028999999166 60448.866906182 2024-05-18T20:48:20.694154+00:00 19994330.290999989957 29000293.019999980927 27870463.030000030994 3955885.906000003219 60448.866917652 2024-05-18T20:48:21.685161+00:00 19994330.291000008583 29000293.006999969482 27870463.013999998569 3957299.013999999035 60448.866929312 2024-05-18T20:48:22.692536+00:00 19994330.290999989957 29000292.989000078291 27870462.981000009924 3957313.020999997854 60448.866940781 2024-05-18T20:48:23.683544+00:00 19994330.291000008583 29000293.000000000000 27870463.002999961376 3958519.004999995232 60448.866952441 2024-05-18T20:48:24.690919+00:00 19994330.285999979824 29000293.009999990463 27870462.944000009447 3957022.974000006914 60448.866963917 2024-05-18T20:48:25.682422+00:00 19994330.291999999434 29000292.984999898821 27870463.042999979109 3958182.060000001919 60448.866975571 2024-05-18T20:48:26.689301+00:00 19994330.289000000805 29000293.032000061125 27870463.044000029564 3958920.968999996781 60448.866987046 2024-05-18T20:48:27.680805+00:00 19994330.293999999762 29000292.983000040054 27870462.922000050545 3956312.949000000954 60448.866998700 2024-05-18T20:48:28.687684+00:00 19994330.289000000805 29000292.985999941826 27870463.038999918848 3955611.002000004053 60448.867010360 2024-05-18T20:48:29.695059+00:00 19994330.291000008583 29000293.021000031382 27870463.057000041008 3960238.038000002969 60448.867021829 2024-05-18T20:48:30.686066+00:00 19994330.287999991328 29000292.973999980837 27870462.944000009447 3960865.049999997020 60448.867033489 2024-05-18T20:48:31.693441+00:00 19994330.290000021458 29000293.011000040919 27870463.031000021845 3960157.869000003207 60448.867044959 2024-05-18T20:48:32.684449+00:00 19994330.288999971002 29000292.981999989599 27870462.924999948591 3955905.066000000108 60448.867056618 2024-05-18T20:48:33.691824+00:00 19994330.291999999434 29000292.991999980062 27870463.036000009626 3954612.053999990225 60448.867068094 2024-05-18T20:48:34.683327+00:00 19994330.291999999434 29000293.016999959946 27870462.991000059992 3956822.025000005960 60448.867079748 2024-05-18T20:48:35.690206+00:00 19994330.289000030607 29000293.024000000209 27870463.061999920756 3961087.965000004042 60448.867091218 2024-05-18T20:48:36.681213+00:00 19994330.288999971002 29000293.010000001639 27870462.994000080973 3959799.006999998819 60448.867102877 2024-05-18T20:48:37.688588+00:00 19994330.294000029564 29000292.973999999464 27870462.941999908537 3956144.017999991775 60448.867114531 2024-05-18T20:48:38.695467+00:00 19994330.287999991328 29000293.004000011832 27870462.991000059992 3958558.953000009060 60448.867126007 2024-05-18T20:48:39.686971+00:00 19994330.290000021458 29000292.992999989539 27870463.016000028700 3953578.018999978900 60448.867137666 2024-05-18T20:48:40.694345+00:00 19994330.289999961853 29000293.018000010401 27870463.036000009626 3952439.891000003088 60448.867149142 2024-05-18T20:48:41.685849+00:00 19994330.290000021458 29000292.971000019461 27870462.989999890327 3959175.040000020992 60448.867160795 2024-05-18T20:48:42.692728+00:00 19994330.289000030607 29000293.010999981314 27870462.986000061035 3954796.030000001192 60448.867172271 2024-05-18T20:48:43.684232+00:00 19994330.291000008583 29000293.006000008434 27870463.064000010490 3954878.068999975920 60448.867183925 2024-05-18T20:48:44.691110+00:00 19994330.292999979109 29000293.017000019550 27870462.940999981016 3955930.966000020970 60448.867195400 2024-05-18T20:48:45.682614+00:00 19994330.289999961853 29000292.968999978155 27870462.986000001431 3960310.049999982119 60448.867207054 2024-05-18T20:48:46.689493+00:00 19994330.289000030607 29000293.004999998957 27870463.039000000805 3956144.909000008833 60448.867218530 2024-05-18T20:48:47.680997+00:00 19994330.291000008583 29000293.018999990076 27870462.963999990374 3956909.096000016201 60448.867230189 2024-05-18T20:48:48.688372+00:00 19994330.288999918848 29000293.000000000000 27870463.028999999166 3957849.007999985944 60448.867241843 2024-05-18T20:48:49.695251+00:00 19994330.287999991328 29000292.977999988943 27870462.965000018477 3958520.847000002861 60448.867253319 2024-05-18T20:48:50.686754+00:00 19994330.293000098318 29000293.004999998957 27870463.011999990791 3957853.958999990951 60448.867264973 2024-05-18T20:48:51.693633+00:00 19994330.289999961853 29000292.992000039667 27870462.989999979734 3955192.115999997128 60448.867276448 2024-05-18T20:48:52.685136+00:00 19994330.289000030607 29000293.009999990463 27870462.978000018746 3958502.015000015032 60448.867288102 2024-05-18T20:48:53.692016+00:00 19994330.294999960810 29000293.003000020981 27870462.977999988943 3959580.949000000954 60448.867299578 2024-05-18T20:48:54.683519+00:00 19994330.289000030607 29000293.005999919027 27870463.049000021070 3953908.014999986161 60448.867311231 2024-05-18T20:48:55.690398+00:00 19994330.288999918848 29000293.001000050455 27870463.000000000000 3958646.988000005018 60448.867322707 2024-05-18T20:48:56.681901+00:00 19994330.288000110537 29000292.993999961764 27870463.019999980927 3954106.009000002872 60448.867334361 2024-05-18T20:48:57.688780+00:00 19994330.291999939829 29000293.030000090599 27870463.031000021845 3958498.007999985944 60448.867345836 2024-05-18T20:48:58.680284+00:00 19994330.292000059038 29000292.998999949545 27870463.004000011832 3958146.020999997854 60448.867357496 2024-05-18T20:48:59.687658+00:00 19994330.291000008583 29000292.980000019073 27870462.945999979973 3957139.983000009786 60448.867369150 2024-05-18T20:49:00.694538+00:00 19994330.288999918848 29000293.004999998957 27870462.989000018686 3959468.942000002135 60448.867380626 2024-05-18T20:49:01.686041+00:00 19994330.290000081062 29000293.003999948502 27870463.026999950409 3958419.057000011206 60448.867392279 2024-05-18T20:49:02.692921+00:00 19994330.287999991328 29000292.991000059992 27870462.971999999136 3961263.940999985207 60448.867403755 2024-05-18T20:49:03.684424+00:00 19994330.294999960810 29000292.980000019073 27870463.050999999046 3959794.127999991179 60448.867415409 2024-05-18T20:49:04.691303+00:00 19994330.286000009626 29000293.011999960989 27870462.935999989510 3955407.945000023115 60448.867426884 2024-05-18T20:49:05.682806+00:00 19994330.291000008583 29000292.988999959081 27870463.034000039101 3954614.016000003088 60448.867438538 2024-05-18T20:49:06.689685+00:00 19994330.289000030607 29000292.999000068754 27870462.980999950320 3953887.903999983799 60448.867450014 2024-05-18T20:49:07.681189+00:00 19994330.296000000089 29000293.010999921709 27870463.044000029564 3952842.037000000011 60448.867461673 2024-05-18T20:49:08.688563+00:00 19994330.287999991328 29000292.991000059992 27870462.948000069708 3956569.055999993812 60448.867473143 2024-05-18T20:49:09.679571+00:00 19994330.289999961853 29000293.034000039101 27870463.028999920934 3956032.925000011921 60448.867484802 2024-05-18T20:49:10.686946+00:00 19994330.289999999106 29000292.975999951363 27870463.000000000000 3951179.057000011206 60448.867496456 2024-05-18T20:49:11.693825+00:00 19994330.289000000805 29000293.022999998182 27870462.985000010580 3956538.013999999035 60448.867507932 2024-05-18T20:49:12.685329+00:00 19994330.290999989957 29000292.980000000447 27870462.998000029474 3955862.973999977112 60448.867519586 2024-05-18T20:49:13.692207+00:00 19994330.287000000477 29000293.002000000328 27870462.949000000954 3958857.036000012886 60448.867531062 2024-05-18T20:49:14.683711+00:00 19994330.293999999762 29000292.986000001431 27870463.095999959856 3956876.014999986161 60448.867542715 2024-05-18T20:49:15.690590+00:00 19994330.291000008583 29000293.010000009090 27870462.978999968618 3959036.939999998081 60448.867554191 2024-05-18T20:49:16.682093+00:00 19994330.290000010282 29000292.996999990195 27870462.982000108808 3958862.131000041962 60448.867565845 2024-05-18T20:49:17.688973+00:00 19994330.291999999434 29000293.018000010401 27870463.046999931335 3955993.913999975193 60448.867577320 2024-05-18T20:49:18.680476+00:00 19994330.287999991328 29000292.963999990374 27870462.953999999911 3955068.961000024807 60448.867588980 2024-05-18T20:49:19.687851+00:00 19994330.291999999434 29000293.035000000149 27870463.070000048727 3959070.005999981891 60448.867600633 2024-05-18T20:49:20.694729+00:00 19994330.287000000477 29000292.964000020176 27870462.922999981791 3958518.032999991905 60448.867612109 2024-05-18T20:49:21.686232+00:00 19994330.291000008583 29000293.041999969631 27870463.044000029564 3956658.000000000000 60448.867623763 2024-05-18T20:49:22.693112+00:00 19994330.291999999434 29000292.977000061423 27870462.980999950320 3958159.906000018120 60448.867635238 2024-05-18T20:49:23.684615+00:00 19994330.290000021458 29000293.000999990851 27870462.940000060946 3957156.034999967087 60448.867646893 2024-05-18T20:49:24.691495+00:00 19994330.289999961853 29000293.007999960333 27870463.061999998987 3958599.041999996174 60448.867658368 2024-05-18T20:49:25.682998+00:00 19994330.291000008583 29000292.993000030518 27870463.015000000596 3957690.976000010967 60448.867670028 2024-05-18T20:49:26.690373+00:00 19994330.289000030607 29000292.987999979407 27870462.954999998212 3957561.074000000954 60448.867681498 2024-05-18T20:49:27.681380+00:00 19994330.287999991328 29000293.012000020593 27870463.050999999046 3957374.924000024796 60448.867693157 2024-05-18T20:49:28.688755+00:00 19994330.291000008583 29000292.991999980062 27870462.969999998808 3959963.930000007153 60448.867704627 2024-05-18T20:49:29.679763+00:00 19994330.291999999434 29000293.036000009626 27870463.029000010341 3958635.087999999989 60448.867716286 2024-05-18T20:49:30.687138+00:00 19994330.289999961853 29000292.957999940962 27870462.964999999851 3958540.972999989986 60448.867727946 2024-05-18T20:49:31.694513+00:00 19994330.290000021458 29000293.016000028700 27870463.037999991328 3959395.009999989998 60448.867739416 2024-05-18T20:49:32.685520+00:00 19994330.291999999434 29000293.009000059217 27870462.938999980688 3956194.024999976158 60448.867751075 2024-05-18T20:49:33.692896+00:00 19994330.290000021458 29000292.998999949545 27870463.055999990553 3956541.946000040043 60448.867762545 2024-05-18T20:49:34.683903+00:00 19994330.289999961853 29000292.998000029474 27870462.970000028610 3960909.033999979030 60448.867774204 2024-05-18T20:49:35.691278+00:00 19994330.288000050932 29000293.003999948502 27870463.013999998569 3955363.975000023842 60448.867785680 2024-05-18T20:49:36.682781+00:00 19994330.291999999434 29000293.014999989420 27870463.004000011832 3955338.976999998093 60448.867797334 2024-05-18T20:49:37.689660+00:00 19994330.287999991328 29000292.969000101089 27870462.918999969959 3957001.164999961853 60448.867808810 2024-05-18T20:49:38.681163+00:00 19994330.292999979109 29000293.018999930471 27870463.100000020117 3955346.994000018109 60448.867820469 2024-05-18T20:49:39.688538+00:00 19994330.294999960810 29000292.998000029474 27870462.953999999911 3960648.931999980938 60448.867831939 2024-05-18T20:49:40.679546+00:00 19994330.286000009626 29000293.016999959946 27870463.027000010014 3956271.978000044823 60448.867843599 2024-05-18T20:49:41.686921+00:00 19994330.289000030607 29000292.978000041097 27870462.968999978155 3957588.014999986161 60448.867855252 2024-05-18T20:49:42.693800+00:00 19994330.289000030607 29000292.985000010580 27870463.016999959946 3957483.033999979030 60448.867866728 2024-05-18T20:49:43.685304+00:00 19994330.289999961853 29000293.011999960989 27870462.991000059992 3958622.808000028133 60448.867878382 2024-05-18T20:49:44.692182+00:00 19994330.287999991328 29000292.988000039011 27870462.978000041097 3954627.081999958027 60448.867889857 2024-05-18T20:49:45.683686+00:00 19994330.295000080019 29000292.993999961764 27870463.019999980927 3954922.128000020981 60448.867901511 2024-05-18T20:49:46.690565+00:00 19994330.292999979109 29000293.021999958903 27870463.013000011444 3960209.870999991894 60448.867912987 2024-05-18T20:49:47.682068+00:00 19994330.287999991328 29000292.974000100046 27870462.982999920845 3953196.026000022888 60448.867924646 2024-05-18T20:49:48.689443+00:00 19994330.289999961853 29000293.029999971390 27870463.028000000864 3956774.075999975204 60448.867936116 2024-05-18T20:49:49.680452+00:00 19994330.287999991328 29000292.993000000715 27870463.007000088692 3957957.970000029076 60448.867947776 2024-05-18T20:49:50.687826+00:00 19994330.291000008583 29000292.977000001818 27870462.970999959856 3955451.953999996185 60448.867959246 2024-05-18T20:49:51.678833+00:00 19994330.289000030607 29000293.019999999553 27870463.018999930471 3953858.064000010025 60448.867970905 2024-05-18T20:49:52.686208+00:00 19994330.292999979109 29000292.984999999404 27870462.994000080973 3960049.951999961864 60448.867982564 2024-05-18T20:49:53.693583+00:00 19994330.292999979109 29000293.026000011712 27870463.016999959946 3958647.972999989986 60448.867994035 2024-05-18T20:49:54.684591+00:00 19994330.287999991328 29000292.986000001431 27870462.971000079066 3952960.063000022899 60448.868005694 2024-05-18T20:49:55.691966+00:00 19994330.291000008583 29000293.011999990791 27870462.972999930382 3953721.015999972820 60448.868017164 2024-05-18T20:49:56.682973+00:00 19994330.291000008583 29000293.002999991179 27870463.028000000864 3954242.907000004780 60448.868028823 2024-05-18T20:49:57.690348+00:00 19994330.287999991328 29000292.962000008672 27870462.950999978930 3954915.120999991894 60448.868040293 2024-05-18T20:49:58.681356+00:00 19994330.291000008583 29000293.045000020415 27870463.040000081062 3956703.910000026226 60448.868051953 2024-05-18T20:49:59.688731+00:00 19994330.291000008583 29000292.972999989986 27870462.998999949545 3956316.041999996174 60448.868063423 2024-05-18T20:50:00.679738+00:00 19994330.289000030607 29000293.004000011832 27870462.993000030518 3957094.959999979008 60448.868075082 2024-05-18T20:50:01.687113+00:00 19994330.291000008583 29000293.019999980927 27870463.059999939054 3957496.936000049114 60448.868086558 2024-05-18T20:50:02.678616+00:00 19994330.293999910355 29000292.977000001818 27870462.951000001281 3957642.121999979019 60448.868098211 2024-05-18T20:50:03.685496+00:00 19994330.285000089556 29000293.012000020593 27870462.988000001758 3957398.916000009049 60448.868109871 2024-05-18T20:50:04.692871+00:00 19994330.293000001460 29000292.990000009537 27870463.002000000328 3957913.994000018109 60448.868121347 2024-05-18T20:50:05.684374+00:00 19994330.289000000805 29000293.018999990076 27870463.040000010282 3961292.018999993801 60448.868133001 2024-05-18T20:50:06.691252+00:00 19994330.287999998778 29000292.982999980450 27870462.948000010103 3955789.033999979030 60448.868144476 2024-05-18T20:50:07.682756+00:00 19994330.293000001460 29000292.990999940783 27870463.053999990225 3957101.019999980927 60448.868156130 2024-05-18T20:50:08.689635+00:00 19994330.288999989629 29000293.034000039101 27870463.012999981642 3957793.008000016212 60448.868167606 2024-05-18T20:50:09.681139+00:00 19994330.291000008583 29000292.978999968618 27870462.971999999136 3959199.998000026215 60448.868179259 2024-05-18T20:50:10.688018+00:00 19994330.289999991655 29000292.989000078291 27870462.962999999523 3960168.899999976158 60448.868190735 2024-05-18T20:50:11.679521+00:00 19994330.291999999434 29000293.010999921709 27870463.011999990791 3958673.008000016212 60448.868202389 2024-05-18T20:50:12.686400+00:00 19994330.289000000805 29000292.984000090510 27870462.976000010967 3960138.032999991905 60448.868214048 2024-05-18T20:50:13.693775+00:00 19994330.289000000805 29000293.018999930471 27870463.055000010878 3957882.000000000000 60448.868225518 2024-05-18T20:50:14.684783+00:00 19994330.287999991328 29000292.990000009537 27870462.978999968618 3957161.024999976158 60448.868237178 2024-05-18T20:50:15.692158+00:00 19994330.291000008583 29000292.998000029474 27870462.984000030905 3960837.995999991894 60448.868248648 2024-05-18T20:50:16.683165+00:00 19994330.293999999762 29000293.026999950409 27870463.008999999613 3957248.988000034820 60448.868260307 2024-05-18T20:50:17.690540+00:00 19994330.289000030607 29000292.991000059992 27870463.013000011444 3956691.985000013839 60448.868271777 2024-05-18T20:50:18.681547+00:00 19994330.290999948978 29000293.003999948502 27870463.034999970347 3961218.084999979008 60448.868283437 2024-05-18T20:50:19.688922+00:00 19994330.290000021458 29000293.009000059217 27870463.018999990076 3957520.972999989986 60448.868294912 2024-05-18T20:50:20.680426+00:00 19994330.290000021458 29000292.968999978155 27870462.922000050545 3960633.024999976158 60448.868306566 2024-05-18T20:50:21.687305+00:00 19994330.291000008583 29000293.018999930471 27870462.996999979019 3959273.027000070084 60448.868318042 2024-05-18T20:50:22.678807+00:00 19994330.287999991328 29000292.977000001818 27870463.003999948502 3956109.932999968994 60448.868329701 2024-05-18T20:50:23.686183+00:00 19994330.291000008583 29000293.005000110716 27870462.981999989599 3957241.858000040054 60448.868341355 2024-05-18T20:50:24.693062+00:00 19994330.293999969959 29000293.012999888510 27870463.072000030428 3954580.028999925125 60448.868352830 2024-05-18T20:50:25.684566+00:00 19994330.287999991328 29000293.006000038236 27870462.991000059992 3956943.995000004768 60448.868364484 2024-05-18T20:50:26.691445+00:00 19994330.290000021458 29000293.006000000983 27870462.980999950320 3954704.070999979973 60448.868375960 2024-05-18T20:50:27.682948+00:00 19994330.290000021458 29000292.977000001818 27870463.003000020981 3956468.076000093948 60448.868387614 2024-05-18T20:50:28.689827+00:00 19994330.289999961853 29000293.021000001580 27870463.024000048637 3954707.867999910843 60448.868399089 2024-05-18T20:50:29.681331+00:00 19994330.289000030607 29000292.991000000387 27870462.982999920845 3959916.981000065804 60448.868410749 2024-05-18T20:50:30.688706+00:00 19994330.291999999434 29000292.994000021368 27870463.037000060081 3955342.162999988068 60448.868422219 2024-05-18T20:50:31.679713+00:00 19994330.294000029564 29000293.001999970526 27870462.970000028610 3953957.952000021935 60448.868433878 2024-05-18T20:50:32.687088+00:00 19994330.285999890417 29000292.977000031620 27870462.941999908537 3952291.991999983788 60448.868445348 2024-05-18T20:50:33.678096+00:00 19994330.291000008583 29000293.013999998569 27870462.981000069529 3951927.968999981880 60448.868457008 2024-05-18T20:50:34.685470+00:00 19994330.292000059038 29000293.035000000149 27870463.117999911308 3952278.009999989998 60448.868468661 2024-05-18T20:50:35.692350+00:00 19994330.286999940872 29000292.958000000566 27870462.919000029564 3955813.986999989022 60448.868480137 2024-05-18T20:50:36.683852+00:00 19994330.291000008583 29000292.992999970913 27870463.022999998182 3954613.034000039101 60448.868491791 2024-05-18T20:50:37.690732+00:00 19994330.290000081062 29000293.032999988645 27870463.049000021070 3955176.051999927033 60448.868503266 2024-05-18T20:50:38.682235+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3961856.988000034820 60448.868514921 2024-05-18T20:50:39.689114+00:00 19994330.287999991328 29000292.991000000387 27870462.962000008672 3955869.968999981880 60448.868526396 2024-05-18T20:50:40.680618+00:00 19994330.294999960810 29000292.994000021368 27870462.993000030518 3955841.935000061989 60448.868538050 2024-05-18T20:50:41.687497+00:00 19994330.289000030607 29000293.000000000000 27870463.004000000656 3957300.046999930870 60448.868549526 2024-05-18T20:50:42.679000+00:00 19994330.291999939829 29000293.003000020981 27870462.999000009149 3954059.919000030030 60448.868561185 2024-05-18T20:50:43.686375+00:00 19994330.289000030607 29000292.999000009149 27870462.982999999076 3956941.197999954224 60448.868572839 2024-05-18T20:50:44.693254+00:00 19994330.287999991328 29000293.000999931246 27870463.006999999285 3954147.928000092972 60448.868584314 2024-05-18T20:50:45.684758+00:00 19994330.291000008583 29000292.997000098228 27870462.993999999017 3953038.932999968994 60448.868595974 2024-05-18T20:50:46.692133+00:00 19994330.289999961853 29000292.994999889284 27870462.981000009924 3956368.041000009049 60448.868607444 2024-05-18T20:50:47.683140+00:00 19994330.291000008583 29000293.025000099093 27870463.033999979496 3954555.921000003815 60448.868619103 2024-05-18T20:50:48.690515+00:00 19994330.292000059038 29000292.977000001818 27870462.996000021696 3957858.139999986161 60448.868630573 2024-05-18T20:50:49.681522+00:00 19994330.289000030607 29000292.998999949545 27870462.971000019461 3957274.968000053894 60448.868642232 2024-05-18T20:50:50.688897+00:00 19994330.291000008583 29000293.009000059217 27870463.032999988645 3957330.871999979019 60448.868653708 2024-05-18T20:50:51.680401+00:00 19994330.290999889374 29000292.991999980062 27870463.013999998569 3958973.102999926079 60448.868665362 2024-05-18T20:50:52.687280+00:00 19994330.288000110537 29000293.010999921709 27870463.013000011444 3956628.970000029076 60448.868676832 2024-05-18T20:50:53.678287+00:00 19994330.289999961853 29000292.969000101089 27870462.936999980360 3956863.128000020981 60448.868688491 2024-05-18T20:50:54.685661+00:00 19994330.291000008583 29000293.046000000089 27870463.050000008196 3957779.858000040054 60448.868700151 2024-05-18T20:50:55.693038+00:00 19994330.291000008583 29000292.978999968618 27870462.979999959469 3958083.982999920845 60448.868711621 2024-05-18T20:50:56.684044+00:00 19994330.293999910355 29000292.977999929339 27870462.932000041008 3958746.111000061035 60448.868723280 2024-05-18T20:50:57.691420+00:00 19994330.285999998450 29000293.037000060081 27870463.033999979496 3954940.949000000954 60448.868734750 2024-05-18T20:50:58.682427+00:00 19994330.291000001132 29000292.980999950320 27870463.026000019163 3955123.005999923218 60448.868746410 2024-05-18T20:50:59.689802+00:00 19994330.289999999106 29000293.019000049680 27870463.013999998569 3958070.004000068177 60448.868757880 2024-05-18T20:51:00.680810+00:00 19994330.287999998778 29000293.014999989420 27870463.041999939829 3960786.990000010002 60448.868769539 2024-05-18T20:51:01.688185+00:00 19994330.290999989957 29000292.988999959081 27870462.948000069708 3960154.069999932777 60448.868781009 2024-05-18T20:51:02.679192+00:00 19994330.290000010282 29000292.998000029474 27870463.009999990463 3956107.965000032913 60448.868792668 2024-05-18T20:51:03.686567+00:00 19994330.291000008583 29000293.000999998301 27870462.995999928564 3956419.930999993812 60448.868804144 2024-05-18T20:51:04.678070+00:00 19994330.292999979109 29000292.982999999076 27870462.962000008672 3959690.052999972831 60448.868815798 2024-05-18T20:51:05.684950+00:00 19994330.289999991655 29000293.000000000000 27870463.055000070482 3953694.981000065804 60448.868827458 2024-05-18T20:51:06.692325+00:00 19994330.291000008583 29000293.004999998957 27870463.000000000000 3955625.100999950897 60448.868838933 2024-05-18T20:51:07.683828+00:00 19994330.287000000477 29000293.014000009745 27870462.998999949545 3952810.891999959946 60448.868850587 2024-05-18T20:51:08.690707+00:00 19994330.289000000805 29000292.997999999672 27870462.995000001043 3958850.921000003815 60448.868862063 2024-05-18T20:51:09.682210+00:00 19994330.291999999434 29000293.004000011832 27870462.990000009537 3962693.032000064850 60448.868873722 2024-05-18T20:51:10.689585+00:00 19994330.290000021458 29000292.957999970764 27870462.981999989599 3959522.110999941826 60448.868885192 2024-05-18T20:51:11.680593+00:00 19994330.293999969959 29000293.013000011444 27870463.004000071436 3955127.969000101089 60448.868896851 2024-05-18T20:51:12.687968+00:00 19994330.290000021458 29000293.018999990076 27870463.003999948502 3959620.952999948990 60448.868908321 2024-05-18T20:51:13.678975+00:00 19994330.288999971002 29000292.972999989986 27870463.008000019938 3958549.950999975204 60448.868919981 2024-05-18T20:51:14.686350+00:00 19994330.291000008583 29000293.018000010401 27870463.006999969482 3960416.925999999046 60448.868931456 2024-05-18T20:51:15.677853+00:00 19994330.287999991328 29000292.995000001043 27870462.978000041097 3963095.162000060081 60448.868943116 2024-05-18T20:51:16.685228+00:00 19994330.290000021458 29000293.000999990851 27870463.060999989510 3956580.955999969970 60448.868954770 2024-05-18T20:51:17.692108+00:00 19994330.288999971002 29000293.002000030130 27870462.952000018209 3962487.021999955177 60448.868966240 2024-05-18T20:51:18.683115+00:00 19994330.295000020415 29000293.005999978632 27870463.021999958903 3958561.060000061989 60448.868977899 2024-05-18T20:51:19.690490+00:00 19994330.289000030607 29000293.008999999613 27870462.989999998361 3956640.968999981880 60448.868989375 2024-05-18T20:51:20.681994+00:00 19994330.290999948978 29000292.992999970913 27870463.015000000596 3962486.909000039101 60448.869001029 2024-05-18T20:51:21.688872+00:00 19994330.289000030607 29000293.017000079155 27870463.008999999613 3964731.059999942780 60448.869012504 2024-05-18T20:51:22.680376+00:00 19994330.287000000477 29000292.988999959081 27870462.971000000834 3958386.014000058174 60448.869024164 2024-05-18T20:51:23.687751+00:00 19994330.291999999434 29000292.985999941826 27870463.031999990344 3958698.991999983788 60448.869035634 2024-05-18T20:51:24.678758+00:00 19994330.289999961853 29000293.000000000000 27870462.948000010103 3957446.885999917984 60448.869047287 2024-05-18T20:51:25.685637+00:00 19994330.291000008583 29000293.013000011444 27870463.013999998569 3959716.144000052940 60448.869058763 2024-05-18T20:51:26.677141+00:00 19994330.292000059038 29000292.988000039011 27870463.011000011116 3957253.939999938011 60448.869070423 2024-05-18T20:51:27.684516+00:00 19994330.291000008583 29000292.985000010580 27870462.970999989659 3953253.973000050057 60448.869082076 2024-05-18T20:51:28.691395+00:00 19994330.287999991328 29000293.003000020981 27870462.964000020176 3956093.029000043869 60448.869093552 2024-05-18T20:51:29.682898+00:00 19994330.292999979109 29000293.014999989420 27870463.050000008196 3956496.010999917984 60448.869105206 2024-05-18T20:51:30.689777+00:00 19994330.286999940872 29000292.996999979019 27870463.005999978632 3958747.983000040054 60448.869116682 2024-05-18T20:51:31.681280+00:00 19994330.290000081062 29000293.001999970526 27870462.997999969870 3957513.042000054847 60448.869128335 2024-05-18T20:51:32.688160+00:00 19994330.288999918848 29000292.998000029474 27870463.004000011832 3958887.021999955177 60448.869139811 2024-05-18T20:51:33.679663+00:00 19994330.296000000089 29000293.016999959946 27870463.003000020981 3958916.949000000954 60448.869151470 2024-05-18T20:51:34.687038+00:00 19994330.286000009626 29000292.968999978155 27870462.995999988168 3957373.011999965180 60448.869162940 2024-05-18T20:51:35.678046+00:00 19994330.292000059038 29000293.022999998182 27870462.978999968618 3961704.014999986161 60448.869174600 2024-05-18T20:51:36.685421+00:00 19994330.289999961853 29000292.989000078291 27870463.022000011057 3958743.981999992859 60448.869186253 2024-05-18T20:51:37.692300+00:00 19994330.289999961853 29000293.003999948502 27870462.995999988168 3957878.848000050057 60448.869197729 2024-05-18T20:51:38.683803+00:00 19994330.290000081062 29000292.981000069529 27870462.995000001043 3955825.156999946106 60448.869209389 2024-05-18T20:51:39.691178+00:00 19994330.288999918848 29000293.007999900728 27870462.983000040054 3960152.962000011932 60448.869220858 2024-05-18T20:51:40.682185+00:00 19994330.291000008583 29000292.997000001371 27870463.001999970526 3959522.967000008095 60448.869232518 2024-05-18T20:51:41.689561+00:00 19994330.290000081062 29000293.030000001192 27870463.042000059038 3960437.088999987114 60448.869243988 2024-05-18T20:51:42.680567+00:00 19994330.291999939829 29000292.982000000775 27870462.960999969393 3955482.019000052940 60448.869255648 2024-05-18T20:51:43.687943+00:00 19994330.290000081062 29000293.011999990791 27870462.960000038147 3959092.922999978065 60448.869267117 2024-05-18T20:51:44.678950+00:00 19994330.289999961853 29000292.986999988556 27870463.081999901682 3961313.955000042915 60448.869278777 2024-05-18T20:51:45.686325+00:00 19994330.291000008583 29000293.006000008434 27870463.006000038236 3959359.077000021935 60448.869290253 2024-05-18T20:51:46.677828+00:00 19994330.289000030607 29000293.000000000000 27870462.952999949455 3961334.967999935150 60448.869301906 2024-05-18T20:51:47.684708+00:00 19994330.291999939829 29000293.018999990076 27870462.970000028610 3959469.090999960899 60448.869313566 2024-05-18T20:51:48.692082+00:00 19994330.287999991328 29000292.971999999136 27870463.073000069708 3963294.003000020981 60448.869325036 2024-05-18T20:51:49.683090+00:00 19994330.291000008583 29000293.008999999613 27870462.962999939919 3958160.912000060081 60448.869336695 2024-05-18T20:51:50.690466+00:00 19994330.292000059038 29000293.014999989420 27870462.985000010580 3962169.032999991905 60448.869348165 2024-05-18T20:51:51.681472+00:00 19994330.289000000805 29000292.993000030518 27870463.057999968529 3964807.957000017166 60448.869359825 2024-05-18T20:51:52.688848+00:00 19994330.291000001132 29000293.009999990463 27870462.967000011355 3953731.008000016212 60448.869371301 2024-05-18T20:51:53.680351+00:00 19994330.289000000805 29000292.991999980062 27870463.000000000000 3960160.057999968994 60448.869382954 2024-05-18T20:51:54.687230+00:00 19994330.290999989957 29000292.994000021368 27870463.034000039101 3958371.985000013839 60448.869394430 2024-05-18T20:51:55.678735+00:00 19994330.292000010610 29000292.983999971300 27870462.942999958992 3958101.023999928962 60448.869406089 2024-05-18T20:51:56.686108+00:00 19994330.287999998778 29000293.005000051111 27870463.013000011444 3958661.902000070084 60448.869417559 2024-05-18T20:51:57.677116+00:00 19994330.290999989957 29000293.013999998569 27870463.049000021070 3959040.069999932777 60448.869429219 2024-05-18T20:51:58.684491+00:00 19994330.291999999434 29000293.012000020593 27870463.004000000656 3960549.972000002861 60448.869440878 2024-05-18T20:51:59.691866+00:00 19994330.289999991655 29000292.971999999136 27870462.904000010341 3958355.958999990951 60448.869452348 2024-05-18T20:52:00.682873+00:00 19994330.289000000805 29000293.012999888510 27870463.026999998838 3961043.999000072014 60448.869464008 2024-05-18T20:52:01.690249+00:00 19994330.291000008583 29000293.002000089735 27870463.052000001073 3960079.018000007141 60448.869475477 2024-05-18T20:52:02.681256+00:00 19994330.289000000805 29000292.963999990374 27870462.933999989182 3958217.029999970924 60448.869487137 2024-05-18T20:52:03.688631+00:00 19994330.289000000805 29000293.024999979883 27870463.067000001669 3959977.930999993812 60448.869498607 2024-05-18T20:52:04.679638+00:00 19994330.292999979109 29000293.013000011444 27870463.008000019938 3953637.131999969017 60448.869510266 2024-05-18T20:52:05.687013+00:00 19994330.289000030607 29000292.988999959081 27870462.947000000626 3960698.916000009049 60448.869521736 2024-05-18T20:52:06.678021+00:00 19994330.291999999434 29000292.986999988556 27870463.006000008434 3956870.060999989975 60448.869533396 2024-05-18T20:52:07.685396+00:00 19994330.290999948978 29000293.029000040144 27870463.027000010014 3956819.921000003815 60448.869544872 2024-05-18T20:52:08.676899+00:00 19994330.288000050932 29000292.995999928564 27870462.940000001341 3960771.045000075828 60448.869556525 2024-05-18T20:52:09.683778+00:00 19994330.288999971002 29000292.995000001043 27870463.048999968916 3956386.030999898911 60448.869568184 2024-05-18T20:52:10.691153+00:00 19994330.291000008583 29000292.994000080973 27870462.995999988168 3960691.922000051010 60448.869579655 2024-05-18T20:52:11.682161+00:00 19994330.291000008583 29000292.973999980837 27870463.025000039488 3957032.072000027169 60448.869591314 2024-05-18T20:52:12.689536+00:00 19994330.288999971002 29000293.019999980927 27870462.992999970913 3957914.939999938011 60448.869602790 2024-05-18T20:52:13.681039+00:00 19994330.293000038713 29000293.001000050455 27870462.961000028998 3958340.126000047196 60448.869614444 2024-05-18T20:52:14.687918+00:00 19994330.290999948978 29000293.014999989420 27870463.002999961376 3959023.926999927033 60448.869625919 2024-05-18T20:52:15.679421+00:00 19994330.291000008583 29000293.016999959946 27870463.100000020117 3961018.962000011932 60448.869637573 2024-05-18T20:52:16.686301+00:00 19994330.289000030607 29000292.978000041097 27870462.907000061125 3962438.003000020981 60448.869649049 2024-05-18T20:52:17.677804+00:00 19994330.287999991328 29000292.991999998689 27870463.020999908447 3961860.083999990951 60448.869660708 2024-05-18T20:52:18.685179+00:00 19994330.291000008583 29000292.997999999672 27870462.942000031471 3958814.984000086784 60448.869672362 2024-05-18T20:52:19.692058+00:00 19994330.289000030607 29000293.000999998301 27870463.088999990374 3956477.007999897003 60448.869683838 2024-05-18T20:52:20.683561+00:00 19994330.291999939829 29000293.003999989480 27870462.940000060946 3955289.928000092972 60448.869695491 2024-05-18T20:52:21.690440+00:00 19994330.289999961853 29000293.011000011116 27870463.046999931335 3958364.100999950897 60448.869706967 2024-05-18T20:52:22.681944+00:00 19994330.292000059038 29000292.978999998420 27870462.993000030518 3961635.876000047196 60448.869718626 2024-05-18T20:52:23.689319+00:00 19994330.289999961853 29000293.006999999285 27870462.991999980062 3956562.026999949943 60448.869730096 2024-05-18T20:52:24.680326+00:00 19994330.287000060081 29000292.993000000715 27870462.960999969393 3958277.059000014793 60448.869741750 2024-05-18T20:52:25.687205+00:00 19994330.289999961853 29000292.998999979347 27870463.035000089556 3957125.998999952804 60448.869753226 2024-05-18T20:52:26.678708+00:00 19994330.291000008583 29000293.030000030994 27870462.993999961764 3959578.986000061035 60448.869764885 2024-05-18T20:52:27.686083+00:00 19994330.287999991328 29000292.973999980837 27870462.990000009537 3956996.977999926079 60448.869776355 2024-05-18T20:52:28.677091+00:00 19994330.297000050545 29000293.021000031382 27870463.047999981791 3957550.027000070084 60448.869788015 2024-05-18T20:52:29.684466+00:00 19994330.289999961853 29000293.000000000000 27870462.971999999136 3961823.935999989975 60448.869799668 2024-05-18T20:52:30.691345+00:00 19994330.287000060081 29000292.982999980450 27870462.975000020117 3955662.976999998093 60448.869811144 2024-05-18T20:52:31.682849+00:00 19994330.291999939829 29000292.992999970913 27870463.009999990463 3957650.123999952804 60448.869822798 2024-05-18T20:52:32.689727+00:00 19994330.287000060081 29000292.986000001431 27870462.968999978155 3957808.991000055801 60448.869834274 2024-05-18T20:52:33.681231+00:00 19994330.291999939829 29000293.028000000864 27870463.019999980927 3955578.924000024796 60448.869845933 2024-05-18T20:52:34.688605+00:00 19994330.289999961853 29000293.000000000000 27870463.002000089735 3956529.027999997139 60448.869857403 2024-05-18T20:52:35.679613+00:00 19994330.293000098318 29000293.001000050455 27870463.049999948591 3955420.009999989998 60448.869869062 2024-05-18T20:52:36.686988+00:00 19994330.287999991328 29000292.990999940783 27870462.914999999106 3958832.029999970924 60448.869880532 2024-05-18T20:52:37.677996+00:00 19994330.293999910355 29000293.001000050455 27870463.039999999106 3960753.973000000231 60448.869892192 2024-05-18T20:52:38.685370+00:00 19994330.288000110537 29000292.991999980062 27870463.050999991596 3958149.929000000004 60448.869903662 2024-05-18T20:52:39.676378+00:00 19994330.289999961853 29000293.006999969482 27870462.952000010759 3959099.098999998998 60448.869915321 2024-05-18T20:52:40.683754+00:00 19994330.287999991328 29000293.022000070661 27870462.966999989003 3958835.018000001088 60448.869926975 2024-05-18T20:52:41.690632+00:00 19994330.289000030607 29000292.964999910444 27870463.078999999911 3958990.932999997865 60448.869938451 2024-05-18T20:52:42.682135+00:00 19994330.291999939829 29000293.002000089735 27870462.967000011355 3958019.927999998908 60448.869950110 2024-05-18T20:52:43.689511+00:00 19994330.289000030607 29000293.034999970347 27870462.960999999195 3954471.962000001222 60448.869961580 2024-05-18T20:52:44.680518+00:00 19994330.294000029564 29000293.003000020981 27870463.010000020266 3963478.092000000179 60448.869973239 2024-05-18T20:52:45.687893+00:00 19994330.293000001460 29000292.995000001043 27870463.030999988317 3957215.057000000030 60448.869984715 2024-05-18T20:52:46.679397+00:00 19994330.287999998778 29000292.980000019073 27870462.961000028998 3954799.995999998879 60448.869996369 2024-05-18T20:52:47.686276+00:00 19994330.286999989301 29000292.993999961764 27870463.056999981403 3954415.976000003982 60448.870007845 2024-05-18T20:52:48.677779+00:00 19994330.289000000805 29000293.000000000000 27870462.926999989897 3953955.007999993861 60448.870019504 2024-05-18T20:52:49.685154+00:00 19994330.293999999762 29000293.004999998957 27870463.042999979109 3957660.971000000834 60448.870030974 2024-05-18T20:52:50.676161+00:00 19994330.285999998450 29000293.021999958903 27870463.016000028700 3962574.936000003945 60448.870042633 2024-05-18T20:52:51.683536+00:00 19994330.293999999762 29000293.008000019938 27870463.023999989033 3954512.086999997031 60448.870054287 2024-05-18T20:52:52.690415+00:00 19994330.291999999434 29000292.986000061035 27870462.957000020891 3957799.039999999106 60448.870065763 2024-05-18T20:52:53.681918+00:00 19994330.289000000805 29000292.982999920845 27870463.018999990076 3957100.858000002801 60448.870077417 2024-05-18T20:52:54.688798+00:00 19994330.289999991655 29000293.004000071436 27870462.940999981016 3957013.064999998081 60448.870088893 2024-05-18T20:52:55.680301+00:00 19994330.289000000805 29000293.008999999613 27870463.041000008583 3957547.009000002872 60448.870100552 2024-05-18T20:52:56.687676+00:00 19994330.289999991655 29000292.982999999076 27870462.983999971300 3962019.944999992847 60448.870112022 2024-05-18T20:52:57.678683+00:00 19994330.291999999434 29000293.015999998897 27870463.046000000089 3954028.047000005841 60448.870123681 2024-05-18T20:52:58.686058+00:00 19994330.289000030607 29000292.999000001699 27870462.932999968529 3957798.122999995947 60448.870135151 2024-05-18T20:52:59.677066+00:00 19994330.292999979109 29000293.018000010401 27870463.056000109762 3959321.824000000954 60448.870146811 2024-05-18T20:53:00.684441+00:00 19994330.287000000477 29000292.956000000238 27870462.927999969572 3954812.050999999046 60448.870158286 2024-05-18T20:53:01.675944+00:00 19994330.291999999434 29000292.997000008821 27870463.059999939054 3953537.916999996174 60448.870169940 2024-05-18T20:53:02.682823+00:00 19994330.290000021458 29000293.026999980211 27870463.022000070661 3956270.194000006188 60448.870181600 2024-05-18T20:53:03.690199+00:00 19994330.288999971002 29000292.974999990314 27870462.951999899000 3953946.988000005018 60448.870193070 2024-05-18T20:53:04.681206+00:00 19994330.291000008583 29000293.026000019163 27870463.030000090599 3956398.950999990106 60448.870204729 2024-05-18T20:53:05.688581+00:00 19994330.287999991328 29000292.973999980837 27870462.975999951363 3956937.001000002027 60448.870216199 2024-05-18T20:53:06.679588+00:00 19994330.294000029564 29000293.020000040531 27870463.042999979109 3958707.075000002980 60448.870227858 2024-05-18T20:53:07.686963+00:00 19994330.287999991328 29000292.983999971300 27870462.934000018984 3955496.891000003088 60448.870239329 2024-05-18T20:53:08.677971+00:00 19994330.293999969959 29000293.021000031382 27870463.026000019163 3954064.942000002135 60448.870250988 2024-05-18T20:53:09.685346+00:00 19994330.294000029564 29000293.009999990463 27870463.006999969482 3958503.933999999892 60448.870262464 2024-05-18T20:53:10.676849+00:00 19994330.282999988645 29000292.987999979407 27870463.026000019163 3959144.059999987017 60448.870274123 2024-05-18T20:53:11.684224+00:00 19994330.292000059038 29000292.990000009537 27870462.986999988556 3958443.170000017155 60448.870285776 2024-05-18T20:53:12.691103+00:00 19994330.287999991328 29000292.992999970913 27870463.019000049680 3954393.986999989022 60448.870297252 2024-05-18T20:53:13.682607+00:00 19994330.289999961853 29000293.016000028700 27870462.954999919981 3958651.872000008821 60448.870308906 2024-05-18T20:53:14.689486+00:00 19994330.291000008583 29000292.986999988556 27870462.996999979019 3960391.026999980211 60448.870320382 2024-05-18T20:53:15.680989+00:00 19994330.291999939829 29000293.021999958903 27870463.052000001073 3958261.045000017155 60448.870332041 2024-05-18T20:53:16.688364+00:00 19994330.291000008583 29000293.005000110716 27870463.035000000149 3954206.935999989975 60448.870343511 2024-05-18T20:53:17.679371+00:00 19994330.290000081062 29000293.014999989420 27870462.967999991030 3962477.064000010025 60448.870355171 2024-05-18T20:53:18.686746+00:00 19994330.289999961853 29000292.981999989599 27870462.960999999195 3952228.972000002861 60448.870366640 2024-05-18T20:53:19.677754+00:00 19994330.289999961853 29000292.980000019073 27870463.015000000596 3956505.995000004768 60448.870378300 2024-05-18T20:53:20.685129+00:00 19994330.290000081062 29000292.978999968618 27870462.979999989271 3953711.987999976147 60448.870389770 2024-05-18T20:53:21.676136+00:00 19994330.288999918848 29000293.051999930292 27870463.028000030667 3954624.058000028133 60448.870401429 2024-05-18T20:53:22.683511+00:00 19994330.294000029564 29000292.979000091553 27870463.000000000000 3956592.909999995958 60448.870413089 2024-05-18T20:53:23.690887+00:00 19994330.287999991328 29000292.984999898821 27870462.950999978930 3956095.995999991894 60448.870424559 2024-05-18T20:53:24.681894+00:00 19994330.290000081062 29000293.016000028700 27870462.997999999672 3957525.122000008821 60448.870436219 2024-05-18T20:53:25.689269+00:00 19994330.291999939829 29000292.998000029474 27870463.018000010401 3957164.949999988079 60448.870447688 2024-05-18T20:53:26.680276+00:00 19994330.289000030607 29000293.001999970526 27870463.028000000864 3959287.051999986172 60448.870459348 2024-05-18T20:53:27.687651+00:00 19994330.289999961853 29000293.019999980927 27870463.007000029087 3960121.899000018835 60448.870470818 2024-05-18T20:53:28.678659+00:00 19994330.287999991328 29000292.978000041097 27870462.931999981403 3960547.946000009775 60448.870482477 2024-05-18T20:53:29.686034+00:00 19994330.294000029564 29000293.004999998957 27870463.060999989510 3966118.060999989975 60448.870493953 2024-05-18T20:53:30.677537+00:00 19994330.291000008583 29000292.980999950320 27870462.986999988556 3959155.976999998093 60448.870505607 2024-05-18T20:53:31.684416+00:00 19994330.287999991328 29000293.015000101179 27870463.004000011832 3958667.979000002146 60448.870517083 2024-05-18T20:53:32.675919+00:00 19994330.292000059038 29000292.980000000447 27870463.009999990463 3955898.051999986172 60448.870528736 2024-05-18T20:53:33.682799+00:00 19994330.288999918848 29000293.017999999225 27870463.004000011832 3959865.005000025034 60448.870540395 2024-05-18T20:53:34.690174+00:00 19994330.290000081062 29000293.003000009805 27870463.016999959946 3959046.075999975204 60448.870551866 2024-05-18T20:53:35.681181+00:00 19994330.290999889374 29000293.004999998957 27870462.956000089645 3957235.928000003099 60448.870563525 2024-05-18T20:53:36.688556+00:00 19994330.290000081062 29000292.992000009865 27870462.998000029474 3953159.059000014793 60448.870574995 2024-05-18T20:53:37.679564+00:00 19994330.291000008583 29000292.986000001431 27870463.015999909490 3958035.940999985207 60448.870586654 2024-05-18T20:53:38.686938+00:00 19994330.288999918848 29000293.015999969095 27870463.001000050455 3955087.959000021219 60448.870598130 2024-05-18T20:53:39.678442+00:00 19994330.291999999434 29000292.978999998420 27870462.988999959081 3956120.913999975193 60448.870609784 2024-05-18T20:53:40.685321+00:00 19994330.289999999106 29000293.009000029415 27870463.032999988645 3957583.094999998808 60448.870621259 2024-05-18T20:53:41.676824+00:00 19994330.289000000805 29000293.012999951839 27870462.947000030428 3959778.063000022899 60448.870632919 2024-05-18T20:53:42.684199+00:00 19994330.291999999434 29000292.988000039011 27870463.000000000000 3956180.886999994982 60448.870644389 2024-05-18T20:53:43.675207+00:00 19994330.287000000477 29000293.015999969095 27870463.009999990463 3958604.099000006914 60448.870656048 2024-05-18T20:53:44.682581+00:00 19994330.291000008583 29000292.997000038624 27870462.991999980062 3953720.961999983061 60448.870667702 2024-05-18T20:53:45.689461+00:00 19994330.291999999434 29000293.028000000864 27870463.022999998182 3956585.022000014782 60448.870679178 2024-05-18T20:53:46.680964+00:00 19994330.291999999434 29000292.960999969393 27870463.009999990463 3961612.045000017155 60448.870690831 2024-05-18T20:53:47.687843+00:00 19994330.289000000805 29000293.020000040531 27870463.049000021070 3957906.952999948990 60448.870702307 2024-05-18T20:53:48.679346+00:00 19994330.289999991655 29000292.988999959081 27870462.952000018209 3962197.999000012875 60448.870713967 2024-05-18T20:53:49.686722+00:00 19994330.289000000805 29000292.984000030905 27870462.975999951363 3959378.027999997139 60448.870725437 2024-05-18T20:53:50.677729+00:00 19994330.289000000805 29000293.039000030607 27870463.018000010401 3953061.934000014793 60448.870737096 2024-05-18T20:53:51.685104+00:00 19994330.291999999434 29000292.977999929339 27870463.035000089556 3957305.037000000011 60448.870748566 2024-05-18T20:53:52.676111+00:00 19994330.291999999434 29000292.973999980837 27870462.910999890417 3960660.990000010002 60448.870760226 2024-05-18T20:53:53.683487+00:00 19994330.287999991328 29000293.022000070661 27870463.061999998987 3962669.085999966133 60448.870771879 2024-05-18T20:53:54.690366+00:00 19994330.291999999434 29000292.970999959856 27870462.993999999017 3959836.840000032913 60448.870783355 2024-05-18T20:53:55.681869+00:00 19994330.290000021458 29000293.027000069618 27870462.997000001371 3958373.055999993812 60448.870795014 2024-05-18T20:53:56.689244+00:00 19994330.290000021458 29000292.989999890327 27870462.993999999017 3954982.078999996185 60448.870806484 2024-05-18T20:53:57.680251+00:00 19994330.291999999434 29000293.010000109673 27870462.956999991089 3954077.943000019062 60448.870818144 2024-05-18T20:53:58.687626+00:00 19994330.287999991328 29000292.995999928564 27870463.048000011593 3956310.139999986161 60448.870829614 2024-05-18T20:53:59.678634+00:00 19994330.287999991328 29000293.008000019938 27870463.013000011444 3955847.946999967098 60448.870841273 2024-05-18T20:54:00.686009+00:00 19994330.291999999434 29000292.973999980837 27870462.966999981552 3959222.891000031959 60448.870852743 2024-05-18T20:54:01.677016+00:00 19994330.295000020415 29000293.042000059038 27870463.073000010103 3957983.017000020016 60448.870864403 2024-05-18T20:54:02.684391+00:00 19994330.286000009626 29000292.965999960899 27870462.918000008911 3956145.986000000965 60448.870875873 2024-05-18T20:54:03.675398+00:00 19994330.291999999434 29000293.011000040919 27870463.014999989420 3956369.072999954224 60448.870887532 2024-05-18T20:54:04.682774+00:00 19994330.291000008583 29000293.016999959946 27870463.005999978632 3963003.034000039101 60448.870899186 2024-05-18T20:54:05.689653+00:00 19994330.289000030607 29000292.986999988556 27870463.018999990076 3961683.939000010025 60448.870910661 2024-05-18T20:54:06.681156+00:00 19994330.288999918848 29000292.983000040054 27870462.953000009060 3958791.986999989022 60448.870922321 2024-05-18T20:54:07.688531+00:00 19994330.290000081062 29000293.003000020981 27870463.037999991328 3954568.080999969970 60448.870933791 2024-05-18T20:54:08.679539+00:00 19994330.291000008583 29000293.003999948502 27870463.019000049680 3957915.930000007153 60448.870945450 2024-05-18T20:54:09.686914+00:00 19994330.290999889374 29000293.008999999613 27870463.000999990851 3961659.990999997128 60448.870956921 2024-05-18T20:54:10.677921+00:00 19994330.291000008583 29000292.999000009149 27870462.977000001818 3962209.017000020016 60448.870968580 2024-05-18T20:54:11.685296+00:00 19994330.292000059038 29000293.009999990463 27870463.037999991328 3956439.960999966133 60448.870980056 2024-05-18T20:54:12.676799+00:00 19994330.287999991328 29000292.994000021368 27870462.931999981403 3959160.017000020016 60448.870991709 2024-05-18T20:54:13.683680+00:00 19994330.289000030607 29000293.000999990851 27870463.049000021070 3955691.967000008095 60448.871003185 2024-05-18T20:54:14.675182+00:00 19994330.289999961853 29000292.993999991566 27870462.985000010580 3954550.995000004768 60448.871014845 2024-05-18T20:54:15.682557+00:00 19994330.292000059038 29000293.008999999613 27870463.034000039101 3955603.000999987125 60448.871026498 2024-05-18T20:54:16.689436+00:00 19994330.289999961853 29000293.006000008434 27870462.928999900818 3959822.060000001919 60448.871037974 2024-05-18T20:54:17.680939+00:00 19994330.291000008583 29000292.984000030905 27870463.064000010490 3955712.964999973774 60448.871049628 2024-05-18T20:54:18.687818+00:00 19994330.291000008583 29000293.012999951839 27870462.973000049591 3958352.072000027169 60448.871061103 2024-05-18T20:54:19.679321+00:00 19994330.291000008583 29000293.002000030130 27870463.003999948502 3960496.051999986172 60448.871072763 2024-05-18T20:54:20.686697+00:00 19994330.286999940872 29000292.972999989986 27870463.003000020981 3957069.879000008106 60448.871084233 2024-05-18T20:54:21.677704+00:00 19994330.289000030607 29000293.013999998569 27870463.001999970526 3957188.046000003815 60448.871095892 2024-05-18T20:54:22.685079+00:00 19994330.291000008583 29000292.999000009149 27870463.006000038236 3958520.925999999046 60448.871107362 2024-05-18T20:54:23.676086+00:00 19994330.289000030607 29000292.990000009537 27870462.965000029653 3956697.065999985207 60448.871119021 2024-05-18T20:54:24.683461+00:00 19994330.292999979109 29000293.011999960989 27870463.013999938965 3958684.942000031006 60448.871130492 2024-05-18T20:54:25.674469+00:00 19994330.291999939829 29000292.995000001043 27870462.995000001043 3961483.084999979008 60448.871142151 2024-05-18T20:54:26.681844+00:00 19994330.289000030607 29000292.989999949932 27870462.965000029653 3957319.889999986161 60448.871153804 2024-05-18T20:54:27.688723+00:00 19994330.291000008583 29000293.010000109673 27870463.003999948502 3959559.970000029076 60448.871165280 2024-05-18T20:54:28.680226+00:00 19994330.289999961853 29000292.996999979019 27870462.983000040054 3958734.111000000965 60448.871176940 2024-05-18T20:54:29.687601+00:00 19994330.287000060081 29000292.983999971300 27870463.014999989420 3955101.904999970924 60448.871188410 2024-05-18T20:54:30.678609+00:00 19994330.291000008583 29000293.021999958903 27870463.050999999046 3959546.115999997128 60448.871200069 2024-05-18T20:54:31.685984+00:00 19994330.291999939829 29000292.998000029474 27870462.991000059992 3956047.913000047207 60448.871211539 2024-05-18T20:54:32.676991+00:00 19994330.289999999106 29000292.981000069529 27870463.021999999881 3956118.044999957085 60448.871223199 2024-05-18T20:54:33.684366+00:00 19994330.291000001132 29000293.026999950409 27870462.962999999523 3954275.013999999035 60448.871234668 2024-05-18T20:54:34.675373+00:00 19994330.289000000805 29000292.985000010580 27870462.999000001699 3956750.006000041962 60448.871246328 2024-05-18T20:54:35.682748+00:00 19994330.291999999434 29000293.006000038236 27870463.019999999553 3958769.122999966145 60448.871257804 2024-05-18T20:54:36.674252+00:00 19994330.291000008583 29000293.011999960989 27870462.976000010967 3958238.831000030041 60448.871269458 2024-05-18T20:54:37.681131+00:00 19994330.285999998450 29000292.998000029474 27870462.995000001043 3954455.050999999046 60448.871281117 2024-05-18T20:54:38.688506+00:00 19994330.292999979109 29000293.001999970526 27870463.018999990076 3958968.925999999046 60448.871292593 2024-05-18T20:54:39.680009+00:00 19994330.291000008583 29000292.995000001043 27870462.998999979347 3961386.033999979030 60448.871304247 2024-05-18T20:54:40.686889+00:00 19994330.289000000805 29000292.983999971300 27870463.014000028372 3956819.990999997128 60448.871315722 2024-05-18T20:54:41.678392+00:00 19994330.293000008911 29000293.003000020981 27870462.960999969393 3957972.062000035774 60448.871327376 2024-05-18T20:54:42.685271+00:00 19994330.288999971002 29000293.016999959946 27870463.028000000864 3960771.957999945153 60448.871338852 2024-05-18T20:54:43.676774+00:00 19994330.290000021458 29000293.003000020981 27870463.020000040531 3954767.072000027169 60448.871350511 2024-05-18T20:54:44.684149+00:00 19994330.289999991655 29000292.986000061035 27870462.958000000566 3956504.879000008106 60448.871361981 2024-05-18T20:54:45.675156+00:00 19994330.288000021130 29000293.021999958903 27870463.037999991328 3955689.092999995220 60448.871373640 2024-05-18T20:54:46.682531+00:00 19994330.294999960810 29000292.989000000060 27870463.004000011832 3955190.041000009049 60448.871385300 2024-05-18T20:54:47.689907+00:00 19994330.288000050932 29000293.015000000596 27870462.990000009537 3957173.866999983788 60448.871396770 2024-05-18T20:54:48.680914+00:00 19994330.290999948978 29000292.993000000715 27870463.014999989420 3957903.074999988079 60448.871408423 2024-05-18T20:54:49.687793+00:00 19994330.290000021458 29000292.993999999017 27870463.000000000000 3958227.858000040054 60448.871419899 2024-05-18T20:54:50.679297+00:00 19994330.290000021458 29000292.988000009209 27870462.986000001431 3957783.111000000965 60448.871431559 2024-05-18T20:54:51.686671+00:00 19994330.288999971002 29000293.014999989420 27870462.968999978155 3953988.018000007141 60448.871443029 2024-05-18T20:54:52.677679+00:00 19994330.291000008583 29000292.993999991566 27870463.050999999046 3956276.931999921799 60448.871454688 2024-05-18T20:54:53.685054+00:00 19994330.291000008583 29000292.964999999851 27870462.929999951273 3959214.034000039101 60448.871466164 2024-05-18T20:54:54.676557+00:00 19994330.287999991328 29000293.039000000805 27870463.013000011444 3957354.046000003815 60448.871477818 2024-05-18T20:54:55.683437+00:00 19994330.292999979109 29000292.984000030905 27870463.026000019163 3959518.085999966133 60448.871489293 2024-05-18T20:54:56.674940+00:00 19994330.291999999434 29000292.996999979019 27870462.957000020891 3955199.869000076782 60448.871500947 2024-05-18T20:54:57.681819+00:00 19994330.289000030607 29000293.007000029087 27870463.009000059217 3953079.047999978065 60448.871512606 2024-05-18T20:54:58.689194+00:00 19994330.289999961853 29000292.991000000387 27870463.007999900728 3957991.985999941826 60448.871524082 2024-05-18T20:54:59.680697+00:00 19994330.287999991328 29000293.024999979883 27870463.018000010401 3954421.985000013839 60448.871535736 2024-05-18T20:55:00.687576+00:00 19994330.290000081062 29000292.981000009924 27870463.014999989420 3955946.958999990951 60448.871547206 2024-05-18T20:55:01.678584+00:00 19994330.291000008583 29000293.000999990851 27870463.008000019938 3957935.986000061035 60448.871558866 2024-05-18T20:55:02.685959+00:00 19994330.294999960810 29000293.032000008970 27870462.971000079066 3956590.056999921799 60448.871570341 2024-05-18T20:55:03.677462+00:00 19994330.289000030607 29000292.963999990374 27870462.981999989599 3955984.036000012886 60448.871581995 2024-05-18T20:55:04.684341+00:00 19994330.287999991328 29000293.004999998957 27870463.054000020027 3959739.947000027169 60448.871593471 2024-05-18T20:55:05.675845+00:00 19994330.294999960810 29000293.006999969482 27870463.025999899954 3958838.052999972831 60448.871605124 2024-05-18T20:55:06.682724+00:00 19994330.286000009626 29000292.986999988556 27870462.958000060171 3956102.968999981880 60448.871616600 2024-05-18T20:55:07.674226+00:00 19994330.287999991328 29000293.001000050455 27870462.967000011355 3957264.946000099182 60448.871628259 2024-05-18T20:55:08.681602+00:00 19994330.292000059038 29000292.996999979019 27870462.957999940962 3955806.078999996185 60448.871639913 2024-05-18T20:55:09.688481+00:00 19994330.291000008583 29000293.014999989420 27870463.058000091463 3954775.000000000000 60448.871651389 2024-05-18T20:55:10.679984+00:00 19994330.289999961853 29000293.007000088692 27870463.024000000209 3954957.982999920845 60448.871663042 2024-05-18T20:55:11.686864+00:00 19994330.289999961853 29000292.986999988556 27870462.980000000447 3959123.004999995232 60448.871674518 2024-05-18T20:55:12.678367+00:00 19994330.291000008583 29000293.019999980927 27870462.971999999136 3959639.082000017166 60448.871686172 2024-05-18T20:55:13.685246+00:00 19994330.291000008583 29000292.980000019073 27870463.004000011832 3958136.023000001907 60448.871697647 2024-05-18T20:55:14.676749+00:00 19994330.289999961853 29000293.005999919027 27870463.028999999166 3956966.797000051010 60448.871709307 2024-05-18T20:55:15.684125+00:00 19994330.287000060081 29000292.984000090510 27870462.977999988943 3954460.128000020981 60448.871720777 2024-05-18T20:55:16.675132+00:00 19994330.291999939829 29000293.019999980927 27870463.041000008583 3956528.954999924172 60448.871732437 2024-05-18T20:55:17.682507+00:00 19994330.290000081062 29000292.978999968618 27870463.009999990463 3953947.961000084877 60448.871743906 2024-05-18T20:55:18.673514+00:00 19994330.289999961853 29000292.990000009537 27870462.940000031143 3960229.952999948990 60448.871755566 2024-05-18T20:55:19.680889+00:00 19994330.292000059038 29000293.034000039101 27870463.039999991655 3956760.006000041962 60448.871767220 2024-05-18T20:55:20.687769+00:00 19994330.291000008583 29000292.993999961764 27870462.983999971300 3955322.070999979973 60448.871778695 2024-05-18T20:55:21.679272+00:00 19994330.290999889374 29000293.006000038236 27870462.997000038624 3957595.026999949943 60448.871790355 2024-05-18T20:55:22.686647+00:00 19994330.289000030607 29000292.990999940783 27870462.999000009149 3959547.001000047196 60448.871801825 2024-05-18T20:55:23.677654+00:00 19994330.289000030607 29000293.017000000924 27870463.031999949366 3953491.988000034820 60448.871813484 2024-05-18T20:55:24.685029+00:00 19994330.289999961853 29000292.993999999017 27870463.002000030130 3960238.991999983788 60448.871824954 2024-05-18T20:55:25.676036+00:00 19994330.290000081062 29000292.989999990910 27870462.953999999911 3959269.055999993812 60448.871836613 2024-05-18T20:55:26.683412+00:00 19994330.291999999434 29000292.990000009537 27870463.032999988645 3958121.026999949943 60448.871848084 2024-05-18T20:55:27.674419+00:00 19994330.293000001460 29000293.005999978632 27870462.985000010580 3959560.886000037193 60448.871859743 2024-05-18T20:55:28.681794+00:00 19994330.290999989957 29000293.010000020266 27870463.032999988645 3958682.998999952804 60448.871871397 2024-05-18T20:55:29.688673+00:00 19994330.285999998450 29000292.974000010639 27870463.003999948502 3956990.136000037193 60448.871882873 2024-05-18T20:55:30.680176+00:00 19994330.289000000805 29000293.013999998569 27870462.980000019073 3954862.809999942780 60448.871894532 2024-05-18T20:55:31.687552+00:00 19994330.290999989957 29000293.015000019222 27870463.022999998182 3956148.111000061035 60448.871906008 2024-05-18T20:55:32.679055+00:00 19994330.289000019431 29000293.002999961376 27870462.965000029653 3953062.026999949943 60448.871917661 2024-05-18T20:55:33.685934+00:00 19994330.293999999762 29000293.000000000000 27870463.011000040919 3957763.998000026215 60448.871929137 2024-05-18T20:55:34.677437+00:00 19994330.290999978781 29000292.997000038624 27870462.992999911308 3957048.930000067223 60448.871940791 2024-05-18T20:55:35.684317+00:00 19994330.287000000477 29000292.970999959856 27870462.987000111490 3955673.997999907006 60448.871952266 2024-05-18T20:55:36.675820+00:00 19994330.291999999434 29000292.999000009149 27870462.961999889463 3954694.938000082970 60448.871963926 2024-05-18T20:55:37.683195+00:00 19994330.290000021458 29000293.019999980927 27870463.021000031382 3957735.047999978065 60448.871975396 2024-05-18T20:55:38.674202+00:00 19994330.291000008583 29000293.006000038236 27870463.042999979109 3957728.032999991905 60448.871987055 2024-05-18T20:55:39.681577+00:00 19994330.287000000477 29000292.997999969870 27870462.996999979019 3954124.013000010978 60448.871998709 2024-05-18T20:55:40.688456+00:00 19994330.291000008583 29000292.995999988168 27870463.018000010401 3956198.008000016212 60448.872010179 2024-05-18T20:55:41.679464+00:00 19994330.291999999434 29000293.001000050455 27870462.961000081152 3958819.016999959946 60448.872021839 2024-05-18T20:55:42.686839+00:00 19994330.288999971002 29000293.006999969482 27870463.008000019938 3954799.027999997139 60448.872033308 2024-05-18T20:55:43.677845+00:00 19994330.291999999434 29000293.000000000000 27870462.992999911308 3956480.957000017166 60448.872044968 2024-05-18T20:55:44.685221+00:00 19994330.290000021458 29000292.978000041097 27870463.013000011444 3955154.921999930870 60448.872056444 2024-05-18T20:55:45.676725+00:00 19994330.289999961853 29000292.990999940783 27870463.012000080198 3951605.037000060081 60448.872068097 2024-05-18T20:55:46.683603+00:00 19994330.290000021458 29000293.019000049680 27870462.980999950320 3955923.921999930870 60448.872079573 2024-05-18T20:55:47.675107+00:00 19994330.287999991328 29000293.016999959946 27870463.013999938965 3956324.133000016212 60448.872091232 2024-05-18T20:55:48.682482+00:00 19994330.290000021458 29000292.988000039011 27870463.012000080198 3954508.952000021935 60448.872102708 2024-05-18T20:55:49.673985+00:00 19994330.293999969959 29000292.995000001043 27870462.999000001699 3956309.021000028122 60448.872114362 2024-05-18T20:55:50.680864+00:00 19994330.291000008583 29000292.992999911308 27870462.925999991596 3954997.985999941826 60448.872126021 2024-05-18T20:55:51.688239+00:00 19994330.294000029564 29000293.008000019938 27870463.022999998182 3955239.791000009049 60448.872137491 2024-05-18T20:55:52.679247+00:00 19994330.287000000477 29000293.009999990463 27870463.100000008941 3953537.208999990951 60448.872149151 2024-05-18T20:55:53.686622+00:00 19994330.289000030607 29000292.996000051498 27870462.969999998808 3956604.003000020981 60448.872160627 2024-05-18T20:55:54.678125+00:00 19994330.289999961853 29000292.991000059992 27870462.956999991089 3960788.985000013839 60448.872172280 2024-05-18T20:55:55.685004+00:00 19994330.289999961853 29000293.007999900728 27870462.982000019401 3956911.016000031959 60448.872183756 2024-05-18T20:55:56.676508+00:00 19994330.290000081062 29000292.981999989599 27870463.001999970526 3950226.975000023842 60448.872195410 2024-05-18T20:55:57.683387+00:00 19994330.290999889374 29000293.002000089735 27870462.952000018209 3956338.979999899864 60448.872206885 2024-05-18T20:55:58.674890+00:00 19994330.293000098318 29000293.028000000864 27870463.078999970108 3959829.017000079155 60448.872218539 2024-05-18T20:55:59.681769+00:00 19994330.287999991328 29000292.977000001818 27870462.959000051022 3956802.988000034820 60448.872230015 2024-05-18T20:56:00.673272+00:00 19994330.291999939829 29000293.024999998510 27870463.050999999046 3953520.034999967087 60448.872241674 2024-05-18T20:56:01.680647+00:00 19994330.287000060081 29000292.976999990642 27870463.012999951839 3955581.980000019073 60448.872253328 2024-05-18T20:56:02.687526+00:00 19994330.291000008583 29000293.036000009626 27870463.018000010401 3948912.018999934196 60448.872264798 2024-05-18T20:56:03.678534+00:00 19994330.288999918848 29000292.964999988675 27870462.949000000954 3956188.973000050057 60448.872276457 2024-05-18T20:56:04.685909+00:00 19994330.291000008583 29000293.002999991179 27870462.977999988943 3961071.044000030030 60448.872287933 2024-05-18T20:56:05.677412+00:00 19994330.291000008583 29000293.032000008970 27870462.984000030905 3954846.984999895096 60448.872299586 2024-05-18T20:56:06.684291+00:00 19994330.289000030607 29000293.002000000328 27870463.018000010401 3957107.974000095855 60448.872311062 2024-05-18T20:56:07.675794+00:00 19994330.291999939829 29000292.958999991417 27870462.962999999523 3955012.036999940872 60448.872322722 2024-05-18T20:56:08.683170+00:00 19994330.290000081062 29000293.003000020981 27870463.059999939054 3957153.085000038147 60448.872334192 2024-05-18T20:56:09.674177+00:00 19994330.289999961853 29000293.006999969482 27870463.027000069618 3957492.837000011932 60448.872345851 2024-05-18T20:56:10.681553+00:00 19994330.289000030607 29000292.998000029474 27870462.975999951363 3955340.116999983788 60448.872357321 2024-05-18T20:56:11.672559+00:00 19994330.289999961853 29000293.000999990851 27870462.963999990374 3958728.931999921799 60448.872368981 2024-05-18T20:56:12.679934+00:00 19994330.292999979109 29000292.990000009537 27870463.029000040144 3957266.904000043869 60448.872380634 2024-05-18T20:56:13.686814+00:00 19994330.289000030607 29000292.987999979407 27870462.985000010580 3959235.083999990951 60448.872392110 2024-05-18T20:56:14.678317+00:00 19994330.291000008583 29000293.032000008970 27870463.024999979883 3956910.004000068177 60448.872403764 2024-05-18T20:56:15.685196+00:00 19994330.291000008583 29000292.995999988168 27870462.960000038147 3958854.101999998093 60448.872415239 2024-05-18T20:56:16.676699+00:00 19994330.289999961853 29000293.013000011444 27870462.995000001043 3958620.946999907028 60448.872426894 2024-05-18T20:56:17.683579+00:00 19994330.289000030607 29000292.965999960899 27870463.046999931335 3952066.018000007141 60448.872438369 2024-05-18T20:56:18.675082+00:00 19994330.289000030607 29000293.020000100136 27870463.027000069618 3958339.958000063896 60448.872450023 2024-05-18T20:56:19.681961+00:00 19994330.291999939829 29000292.979999899864 27870462.929999951273 3951754.037999988068 60448.872461499 2024-05-18T20:56:20.673464+00:00 19994330.289000000805 29000293.003000020981 27870463.019000049680 3955994.077999948990 60448.872473158 2024-05-18T20:56:21.680839+00:00 19994330.293000001460 29000293.012000080198 27870463.046000000089 3956163.861999989022 60448.872484812 2024-05-18T20:56:22.687719+00:00 19994330.291000008583 29000292.991999980062 27870462.962000008672 3958321.016000031959 60448.872496287 2024-05-18T20:56:23.679222+00:00 19994330.288999989629 29000293.014999989420 27870463.019999980927 3952163.011000037193 60448.872507941 2024-05-18T20:56:24.686100+00:00 19994330.289000000805 29000292.981999989599 27870462.995000001043 3957595.019999980927 60448.872519417 2024-05-18T20:56:25.677604+00:00 19994330.288999989629 29000293.026999950409 27870463.043999910355 3955790.993999958038 60448.872531070 2024-05-18T20:56:26.684483+00:00 19994330.291999999434 29000292.996999979019 27870462.908000111580 3953002.948000072967 60448.872542546 2024-05-18T20:56:27.675986+00:00 19994330.289000000805 29000292.997000098228 27870463.087999939919 3955154.957999945153 60448.872554200 2024-05-18T20:56:28.682866+00:00 19994330.293000008911 29000292.985999941826 27870462.956000000238 3962346.139999986161 60448.872565676 2024-05-18T20:56:29.674369+00:00 19994330.289999991655 29000292.988999959081 27870462.942999999970 3957823.984000086784 60448.872577335 2024-05-18T20:56:30.681744+00:00 19994330.291999999434 29000293.017000079155 27870463.070999991149 3957185.988999962807 60448.872588805 2024-05-18T20:56:31.672751+00:00 19994330.286000009626 29000292.985000010580 27870462.969999998808 3959307.036999940872 60448.872600464 2024-05-18T20:56:32.680127+00:00 19994330.290999978781 29000293.037999991328 27870463.057000011206 3958040.929000020027 60448.872612118 2024-05-18T20:56:33.687006+00:00 19994330.294000029564 29000292.990999940783 27870462.944000009447 3955884.981999992859 60448.872623594 2024-05-18T20:56:34.678509+00:00 19994330.287999991328 29000292.963000059128 27870462.986999988556 3957316.078000069130 60448.872635253 2024-05-18T20:56:35.685884+00:00 19994330.291000008583 29000293.008999940008 27870462.995999988168 3959884.969999908935 60448.872646723 2024-05-18T20:56:36.676891+00:00 19994330.292999979109 29000293.004999998957 27870463.025999989361 3956473.989000082016 60448.872658383 2024-05-18T20:56:37.684266+00:00 19994330.290000021458 29000293.024999998510 27870462.983000040054 3952180.000999927986 60448.872669853 2024-05-18T20:56:38.675274+00:00 19994330.287000000477 29000292.975999999791 27870462.972999989986 3952788.930000067223 60448.872681512 2024-05-18T20:56:39.682649+00:00 19994330.292999979109 29000292.989000011235 27870463.000000000000 3956228.059999942780 60448.872692988 2024-05-18T20:56:40.674152+00:00 19994330.287999991328 29000293.044999990612 27870463.102999988943 3956532.019999980927 60448.872704641 2024-05-18T20:56:41.681031+00:00 19994330.291000008583 29000292.960000008345 27870462.893999990076 3959696.976999998093 60448.872716117 2024-05-18T20:56:42.672536+00:00 19994330.289000030607 29000292.997000008821 27870463.035000029951 3954436.002000092994 60448.872727771 2024-05-18T20:56:43.679414+00:00 19994330.292999979109 29000293.004000011832 27870463.012999951839 3960761.960999966133 60448.872739431 2024-05-18T20:56:44.686789+00:00 19994330.287999991328 29000293.013999998569 27870463.008999999613 3963629.006999969017 60448.872750906 2024-05-18T20:56:45.678292+00:00 19994330.290000021458 29000292.990000009537 27870462.966000020504 3951424.106999992859 60448.872762560 2024-05-18T20:56:46.685171+00:00 19994330.293999969959 29000293.038999971002 27870463.064000010490 3958582.898000001907 60448.872774036 2024-05-18T20:56:47.676674+00:00 19994330.284999970347 29000292.979000028223 27870462.955999970436 3958881.009999989998 60448.872785689 2024-05-18T20:56:48.683554+00:00 19994330.291000008583 29000292.994999948889 27870462.994000080973 3957104.063000082970 60448.872797165 2024-05-18T20:56:49.675057+00:00 19994330.289000030607 29000292.980000019073 27870462.996999979019 3958912.939000010025 60448.872808824 2024-05-18T20:56:50.682432+00:00 19994330.292999979109 29000293.012000020593 27870463.049000021070 3957807.956999897957 60448.872820294 2024-05-18T20:56:51.673438+00:00 19994330.289000030607 29000293.013000011444 27870462.993999961764 3955900.039000033867 60448.872831954 2024-05-18T20:56:52.680815+00:00 19994330.291000008583 29000293.002999961376 27870462.977999929339 3961266.078999996185 60448.872843424 2024-05-18T20:56:53.671822+00:00 19994330.292999979109 29000292.971000019461 27870462.986000061035 3960269.909000039101 60448.872855083 2024-05-18T20:56:54.679196+00:00 19994330.287999991328 29000293.033000048250 27870462.996000051498 3954293.019999980927 60448.872866737 2024-05-18T20:56:55.686076+00:00 19994330.289999961853 29000292.988999959081 27870463.029999971390 3952116.996999979019 60448.872878212 2024-05-18T20:56:56.677579+00:00 19994330.289000030607 29000292.995000001043 27870462.978999968618 3954008.075000048149 60448.872889872 2024-05-18T20:56:57.684955+00:00 19994330.289999961853 29000293.003000020981 27870462.978999968618 3958136.973999977112 60448.872901342 2024-05-18T20:56:58.675962+00:00 19994330.291000008583 29000292.993999961764 27870463.057000041008 3960726.965999960899 60448.872913002 2024-05-18T20:56:59.683337+00:00 19994330.292999979109 29000293.003999948502 27870462.995999928564 3956755.025000094902 60448.872924472 2024-05-18T20:57:00.674344+00:00 19994330.292000059038 29000293.004999998957 27870463.000000000000 3953610.878999948967 60448.872936131 2024-05-18T20:57:01.681719+00:00 19994330.289000030607 29000293.017000079155 27870462.974000100046 3956360.123999952804 60448.872947601 2024-05-18T20:57:02.672727+00:00 19994330.287999991328 29000292.973999980837 27870462.991999980062 3954859.951000093948 60448.872959260 2024-05-18T20:57:03.680102+00:00 19994330.291000008583 29000293.022999998182 27870463.033999919891 3954066.056999921799 60448.872970914 2024-05-18T20:57:04.686981+00:00 19994330.288999918848 29000292.980000019073 27870462.936000108719 3956873.972000002861 60448.872982390 2024-05-18T20:57:05.678484+00:00 19994330.290000081062 29000292.980999950320 27870463.009999990463 3956200.934000014793 60448.872994043 2024-05-18T20:57:06.685363+00:00 19994330.291999939829 29000293.019999980927 27870462.958999998868 3962971.044000030030 60448.873005519 2024-05-18T20:57:07.676866+00:00 19994330.292000059038 29000293.001000050455 27870463.061000000685 3957235.983999968041 60448.873017173 2024-05-18T20:57:08.683746+00:00 19994330.287999991328 29000293.001999970526 27870462.991000011563 3957685.123999952804 60448.873028649 2024-05-18T20:57:09.675249+00:00 19994330.291000008583 29000293.019999980927 27870463.030000001192 3961159.834999999031 60448.873040303 2024-05-18T20:57:10.682128+00:00 19994330.289000030607 29000292.980000019073 27870462.971999991685 3960567.986000000034 60448.873051778 2024-05-18T20:57:11.673631+00:00 19994330.291000008583 29000293.004999998957 27870462.991000000387 3958122.990999999922 60448.873063432 2024-05-18T20:57:12.680510+00:00 19994330.288999918848 29000292.973999980837 27870462.946000009775 3956656.062000000849 60448.873074908 2024-05-18T20:57:13.672013+00:00 19994330.291000001132 29000293.016000028700 27870463.065000001341 3954956.014999996871 60448.873086567 2024-05-18T20:57:14.679389+00:00 19994330.289999999106 29000292.986999999732 27870462.967999991030 3960429.052000001073 60448.873098221 2024-05-18T20:57:15.686268+00:00 19994330.291999999434 29000293.011000011116 27870463.058999989182 3959984.927999998908 60448.873109696 2024-05-18T20:57:16.677771+00:00 19994330.291000008583 29000293.003999989480 27870462.927000049502 3963758.955999999773 60448.873121350 2024-05-18T20:57:17.684650+00:00 19994330.290999989957 29000293.013000000268 27870463.066999968141 3957212.056000002194 60448.873132826 2024-05-18T20:57:18.676154+00:00 19994330.287999998778 29000292.999000009149 27870462.970000028610 3961362.071000001859 60448.873144479 2024-05-18T20:57:19.683033+00:00 19994330.291000008583 29000292.975999981165 27870462.993999961764 3961410.921999997925 60448.873155955 2024-05-18T20:57:20.674536+00:00 19994330.288999971002 29000293.005000028759 27870463.052000049502 3955620.978000000119 60448.873167614 2024-05-18T20:57:21.681911+00:00 19994330.291000008583 29000293.008999969810 27870462.988999959081 3958257.049999997020 60448.873179085 2024-05-18T20:57:22.672918+00:00 19994330.289999991655 29000293.006000038236 27870462.965000029653 3957092.039999999106 60448.873190744 2024-05-18T20:57:23.680293+00:00 19994330.293000008911 29000293.006999969482 27870463.044999960810 3961607.957000001799 60448.873202214 2024-05-18T20:57:24.671301+00:00 19994330.289999991655 29000292.981999989599 27870462.969000041485 3957893.979000002146 60448.873213874 2024-05-18T20:57:25.678675+00:00 19994330.290000021458 29000293.000000000000 27870462.998999949545 3962097.947999991011 60448.873225527 2024-05-18T20:57:26.685555+00:00 19994330.288000021130 29000293.012000020593 27870463.024999979883 3958857.990000010002 60448.873237003 2024-05-18T20:57:27.677058+00:00 19994330.291999999434 29000293.013000011444 27870463.013000011444 3961481.131999998819 60448.873248657 2024-05-18T20:57:28.683937+00:00 19994330.288999971002 29000292.987999979407 27870462.963000059128 3955318.847000002861 60448.873260133 2024-05-18T20:57:29.675442+00:00 19994330.288999971002 29000292.995999988168 27870463.000000000000 3959380.109999998938 60448.873271792 2024-05-18T20:57:30.682816+00:00 19994330.293000038713 29000293.000000000000 27870463.014999989420 3958650.063999996055 60448.873283262 2024-05-18T20:57:31.673823+00:00 19994330.288999971002 29000292.995000001043 27870462.991999980062 3956083.932999997865 60448.873294921 2024-05-18T20:57:32.681198+00:00 19994330.291999999434 29000293.024000048637 27870463.019000049680 3957408.048999994993 60448.873306391 2024-05-18T20:57:33.672206+00:00 19994330.290000021458 29000292.986999988556 27870462.962000008672 3959887.948000013828 60448.873318051 2024-05-18T20:57:34.679580+00:00 19994330.291000008583 29000292.985000010580 27870463.005999919027 3954867.035999997985 60448.873329710 2024-05-18T20:57:35.686956+00:00 19994330.287000000477 29000293.028999920934 27870462.975000020117 3954760.072999998927 60448.873341180 2024-05-18T20:57:36.677963+00:00 19994330.289999961853 29000292.967000011355 27870463.044999960810 3960437.953999996185 60448.873352840 2024-05-18T20:57:37.685338+00:00 19994330.291999999434 29000293.009999990463 27870462.975000020117 3956527.887999997009 60448.873364315 2024-05-18T20:57:38.676842+00:00 19994330.291999999434 29000292.993000030518 27870463.022999998182 3964698.013999999035 60448.873375969 2024-05-18T20:57:39.683720+00:00 19994330.287999991328 29000293.011999960989 27870462.970000028610 3962440.049999997020 60448.873387445 2024-05-18T20:57:40.675224+00:00 19994330.292000059038 29000292.989000078291 27870463.006000038236 3960957.959000005852 60448.873399098 2024-05-18T20:57:41.682103+00:00 19994330.289000030607 29000293.012999888510 27870463.009999990463 3960123.027999997139 60448.873410574 2024-05-18T20:57:42.673606+00:00 19994330.289999961853 29000292.987000111490 27870463.005999919027 3961211.860000013839 60448.873422228 2024-05-18T20:57:43.680485+00:00 19994330.289000030607 29000293.006999969482 27870463.001999970526 3962280.143999993801 60448.873433704 2024-05-18T20:57:44.671989+00:00 19994330.291000008583 29000292.998000029474 27870462.987000111490 3962954.988999993075 60448.873445363 2024-05-18T20:57:45.679364+00:00 19994330.290999889374 29000292.997999910265 27870463.010999999940 3963181.990999997128 60448.873457016 2024-05-18T20:57:46.686243+00:00 19994330.289000030607 29000293.001000050455 27870463.043999999762 3960568.034999995958 60448.873468492 2024-05-18T20:57:47.677746+00:00 19994330.292999979109 29000293.006999969482 27870462.991000000387 3963518.904000014067 60448.873480146 2024-05-18T20:57:48.684625+00:00 19994330.289000030607 29000292.970000028610 27870462.969999998808 3955796.109999984968 60448.873491622 2024-05-18T20:57:49.676129+00:00 19994330.291000008583 29000293.001999970526 27870462.997000008821 3955187.967000008095 60448.873503276 2024-05-18T20:57:50.683008+00:00 19994330.289000030607 29000293.045000080019 27870463.023999989033 3954462.020999997854 60448.873514751 2024-05-18T20:57:51.674511+00:00 19994330.289999961853 29000292.965999998152 27870462.978999998420 3956766.939999998081 60448.873526411 2024-05-18T20:57:52.681886+00:00 19994330.291000008583 29000293.015999998897 27870463.025000009686 3955695.018000007141 60448.873537881 2024-05-18T20:57:53.672893+00:00 19994330.291000008583 29000292.980000000447 27870462.954999979585 3955695.013999999035 60448.873549540 2024-05-18T20:57:54.680268+00:00 19994330.291999939829 29000293.013000011444 27870463.030000030994 3954671.002000004053 60448.873561010 2024-05-18T20:57:55.671275+00:00 19994330.289000030607 29000293.003999978304 27870462.992999970913 3956786.027000010014 60448.873572664 2024-05-18T20:57:56.678155+00:00 19994330.291000008583 29000293.006000008434 27870462.984000030905 3958139.937999994028 60448.873584323 2024-05-18T20:57:57.685530+00:00 19994330.291000008583 29000292.988000009209 27870462.977999988943 3956866.991999983788 60448.873595799 2024-05-18T20:57:58.677033+00:00 19994330.286000009626 29000292.996999979019 27870462.999000009149 3959200.925000011921 60448.873607453 2024-05-18T20:57:59.683913+00:00 19994330.289999961853 29000293.025999989361 27870463.033999979496 3957468.062000005972 60448.873618929 2024-05-18T20:58:00.675416+00:00 19994330.291000008583 29000292.953999999911 27870462.958000000566 3960224.037000000011 60448.873630582 2024-05-18T20:58:01.682295+00:00 19994330.292000059038 29000293.029000040144 27870463.067000031471 3959694.057999997865 60448.873642058 2024-05-18T20:58:02.673797+00:00 19994330.293999910355 29000293.002999961376 27870462.992999970913 3960928.914999992121 60448.873653717 2024-05-18T20:58:03.681173+00:00 19994330.288000110537 29000292.997000038624 27870462.960999969393 3961541.997999995947 60448.873665188 2024-05-18T20:58:04.672181+00:00 19994330.289999961853 29000292.998999949545 27870462.986000061035 3956885.025999993086 60448.873676847 2024-05-18T20:58:05.679556+00:00 19994330.289000030607 29000293.028000000864 27870463.064000010490 3956700.056000024080 60448.873688317 2024-05-18T20:58:06.670563+00:00 19994330.288999918848 29000292.952000018209 27870462.968999978155 3961489.935000001919 60448.873699976 2024-05-18T20:58:07.677938+00:00 19994330.291000001132 29000293.014999989420 27870463.028999920934 3958586.099999994040 60448.873711635 2024-05-18T20:58:08.685313+00:00 19994330.287999998778 29000292.998000029474 27870462.956000089645 3954507.895999997854 60448.873723106 2024-05-18T20:58:09.676320+00:00 19994330.295000001788 29000293.003999948502 27870463.021999958903 3954197.012999982107 60448.873734765 2024-05-18T20:58:10.683696+00:00 19994330.290000010282 29000293.000000000000 27870463.027000069618 3958698.087000011932 60448.873746235 2024-05-18T20:58:11.674703+00:00 19994330.289999991655 29000292.988000039011 27870462.977000001818 3959737.937000005972 60448.873757894 2024-05-18T20:58:12.682078+00:00 19994330.289000000805 29000293.003000020981 27870462.967999938875 3954233.058999984991 60448.873769370 2024-05-18T20:58:13.673581+00:00 19994330.287999991328 29000292.998999949545 27870462.998999949545 3959209.962999999989 60448.873781024 2024-05-18T20:58:14.680461+00:00 19994330.292000029236 29000293.036000009626 27870463.039000030607 3956156.025000005960 60448.873792499 2024-05-18T20:58:15.671964+00:00 19994330.288999971002 29000292.967000011355 27870462.996999979019 3957321.944999992847 60448.873804153 2024-05-18T20:58:16.678843+00:00 19994330.292000029236 29000292.986000061035 27870462.935999989510 3956770.954999982845 60448.873815813 2024-05-18T20:58:17.686218+00:00 19994330.290999978781 29000293.037999991328 27870463.069000009447 3957421.148000001907 60448.873827283 2024-05-18T20:58:18.677225+00:00 19994330.291999999434 29000292.983999971300 27870462.925999999046 3961823.830000042915 60448.873838942 2024-05-18T20:58:19.684600+00:00 19994330.289000000805 29000293.001999970526 27870463.055000070482 3960308.056999980938 60448.873850412 2024-05-18T20:58:20.675608+00:00 19994330.290000021458 29000292.986999988556 27870463.013000011444 3953459.036000012886 60448.873862071 2024-05-18T20:58:21.682983+00:00 19994330.288999971002 29000293.024000048637 27870462.995999928564 3961743.965999960899 60448.873873542 2024-05-18T20:58:22.673990+00:00 19994330.290000021458 29000292.970999959856 27870462.976000070572 3957133.026000022888 60448.873885201 2024-05-18T20:58:23.681365+00:00 19994330.291000008583 29000293.019000049680 27870463.021999999881 3960618.060000001919 60448.873896677 2024-05-18T20:58:24.672869+00:00 19994330.291000008583 29000293.000999931246 27870463.010999999940 3957114.833999990951 60448.873908331 2024-05-18T20:58:25.679748+00:00 19994330.289999961853 29000292.968000050634 27870462.948999989778 3959902.134000002872 60448.873919806 2024-05-18T20:58:26.671250+00:00 19994330.292999979109 29000293.036000009626 27870463.074000000954 3956220.041000009049 60448.873931460 2024-05-18T20:58:27.678131+00:00 19994330.290000021458 29000293.000000000000 27870462.927999999374 3958679.873000026215 60448.873943119 2024-05-18T20:58:28.685505+00:00 19994330.287999991328 29000292.978999998420 27870463.025999989361 3959448.101999998093 60448.873954595 2024-05-18T20:58:29.677009+00:00 19994330.291000008583 29000293.033999990672 27870463.001000020653 3958141.884000002872 60448.873966249 2024-05-18T20:58:30.683888+00:00 19994330.290000021458 29000292.969999998808 27870462.977000001818 3958047.994999945164 60448.873977719 2024-05-18T20:58:31.674894+00:00 19994330.289999961853 29000293.015000019222 27870463.043999999762 3956761.043000041973 60448.873989378 2024-05-18T20:58:32.682270+00:00 19994330.292000059038 29000293.000999990851 27870462.978000018746 3962126.030999958981 60448.874000854 2024-05-18T20:58:33.673773+00:00 19994330.288999971002 29000292.978999998420 27870463.022999998182 3953505.966000020970 60448.874012507 2024-05-18T20:58:34.680653+00:00 19994330.291000008583 29000293.011999990791 27870462.986999988556 3960353.023999989033 60448.874023978 2024-05-18T20:58:35.671660+00:00 19994330.289999961853 29000293.013000011444 27870463.009999990463 3959589.944999992847 60448.874035637 2024-05-18T20:58:36.679035+00:00 19994330.290000081062 29000292.994999971241 27870462.975000020117 3955692.067000031006 60448.874047107 2024-05-18T20:58:37.670042+00:00 19994330.288999918848 29000292.990000009537 27870462.980999950320 3957327.046000003815 60448.874058766 2024-05-18T20:58:38.677419+00:00 19994330.287999991328 29000293.003000020981 27870463.017000019550 3960767.949999988079 60448.874070420 2024-05-18T20:58:39.684296+00:00 19994330.292999979109 29000292.986999988556 27870463.004999998957 3959430.957000017166 60448.874081896 2024-05-18T20:58:40.675800+00:00 19994330.290000081062 29000293.032000008970 27870462.980000019073 3955160.976999998093 60448.874093549 2024-05-18T20:58:41.682679+00:00 19994330.291000008583 29000292.980000019073 27870463.010000050068 3955240.078999996185 60448.874105025 2024-05-18T20:58:42.674182+00:00 19994330.291000008583 29000293.005999978632 27870463.069999929518 3961939.009999989998 60448.874116685 2024-05-18T20:58:43.681557+00:00 19994330.288999918848 29000292.995000001043 27870462.945999979973 3961044.994000018109 60448.874128154 2024-05-18T20:58:44.672565+00:00 19994330.291000008583 29000293.008000019938 27870463.018000010401 3961801.866999983788 60448.874139814 2024-05-18T20:58:45.679941+00:00 19994330.290000081062 29000293.012999951839 27870462.994000080973 3957182.130999981891 60448.874151284 2024-05-18T20:58:46.670947+00:00 19994330.288999918848 29000292.977000001818 27870462.982999920845 3953447.998000026215 60448.874162944 2024-05-18T20:58:47.678321+00:00 19994330.292000059038 29000292.975000020117 27870462.985000010580 3957817.023999989033 60448.874174597 2024-05-18T20:58:48.685201+00:00 19994330.289999961853 29000293.024000048637 27870462.986999988556 3960724.981000006199 60448.874186073 2024-05-18T20:58:49.676705+00:00 19994330.290000081062 29000292.995000001043 27870463.034999970347 3951250.949999988079 60448.874197727 2024-05-18T20:58:50.683584+00:00 19994330.291999939829 29000293.008999940008 27870463.002000089735 3960783.112999976147 60448.874209202 2024-05-18T20:58:51.675087+00:00 19994330.289000030607 29000292.993999961764 27870462.982999920845 3958725.878000020981 60448.874220856 2024-05-18T20:58:52.681966+00:00 19994330.288999918848 29000293.000000000000 27870462.994000080973 3956866.118000030983 60448.874232332 2024-05-18T20:58:53.673469+00:00 19994330.289000030607 29000293.004999998957 27870463.042999979109 3954701.893000007141 60448.874243985 2024-05-18T20:58:54.680349+00:00 19994330.292000059038 29000292.993000030518 27870462.971999999136 3959766.054999948014 60448.874255461 2024-05-18T20:58:55.671852+00:00 19994330.291000008583 29000293.003000020981 27870462.958999991417 3959440.069000006188 60448.874267115 2024-05-18T20:58:56.678731+00:00 19994330.288999918848 29000292.990999940783 27870462.991999980062 3957176.957000017166 60448.874278591 2024-05-18T20:58:57.670234+00:00 19994330.293000098318 29000293.000000000000 27870463.047999981791 3960615.875000000000 60448.874290245 2024-05-18T20:58:58.677113+00:00 19994330.290999889374 29000293.022000070661 27870463.032000061125 3954529.032999991905 60448.874301904 2024-05-18T20:58:59.684488+00:00 19994330.287000060081 29000292.998999949545 27870462.977999929339 3955346.005999981891 60448.874313374 2024-05-18T20:59:00.675496+00:00 19994330.289999961853 29000293.003000020981 27870463.019999980927 3957444.052000045776 60448.874325033 2024-05-18T20:59:01.682871+00:00 19994330.291000001132 29000292.975000020117 27870462.927000049502 3956396.967000008095 60448.874336503 2024-05-18T20:59:02.673878+00:00 19994330.289999999106 29000293.029000040144 27870463.057999998331 3955030.015999972820 60448.874348163 2024-05-18T20:59:03.681253+00:00 19994330.293999999762 29000292.975999951363 27870462.986999999732 3957492.041999996174 60448.874359638 2024-05-18T20:59:04.672756+00:00 19994330.290999989957 29000293.008999940008 27870463.012000009418 3959149.995999991894 60448.874371292 2024-05-18T20:59:05.679635+00:00 19994330.290000010282 29000293.013000000268 27870463.009999990463 3955396.969000041019 60448.874382768 2024-05-18T20:59:06.671139+00:00 19994330.287000000477 29000292.982999999076 27870462.987000018358 3958403.993999958038 60448.874394421 2024-05-18T20:59:07.678018+00:00 19994330.289999991655 29000292.999000001699 27870463.000000000000 3952412.995999991894 60448.874406075 2024-05-18T20:59:08.684897+00:00 19994330.288000021130 29000292.966000009328 27870462.991000000387 3959929.988000034820 60448.874417551 2024-05-18T20:59:09.676400+00:00 19994330.290999978781 29000293.046000000089 27870463.023999989033 3956559.903999983799 60448.874429210 2024-05-18T20:59:10.683776+00:00 19994330.293000008911 29000292.994999971241 27870462.976000010967 3959259.195999979973 60448.874440680 2024-05-18T20:59:11.674783+00:00 19994330.289999991655 29000292.988000009209 27870462.963999990374 3954493.941000043880 60448.874452340 2024-05-18T20:59:12.682158+00:00 19994330.290000021458 29000292.985000010580 27870462.993000030518 3958580.016999959946 60448.874463810 2024-05-18T20:59:13.673165+00:00 19994330.290999978781 29000292.998999979347 27870463.019999980927 3962630.949000000954 60448.874475469 2024-05-18T20:59:14.680540+00:00 19994330.290000021458 29000293.021000031382 27870462.991999980062 3958754.073000013828 60448.874486945 2024-05-18T20:59:15.672043+00:00 19994330.288999971002 29000293.024999979883 27870463.086000028998 3959948.958999990951 60448.874498599 2024-05-18T20:59:16.678923+00:00 19994330.291000008583 29000292.974000040442 27870462.933999959379 3962266.962999999989 60448.874510074 2024-05-18T20:59:17.670426+00:00 19994330.291999999434 29000293.010999981314 27870462.987000048161 3959013.993000030983 60448.874521728 2024-05-18T20:59:18.677305+00:00 19994330.290000021458 29000292.992999970913 27870463.014999989420 3958849.011999965180 60448.874533387 2024-05-18T20:59:19.684680+00:00 19994330.287999991328 29000293.004999998957 27870463.031000021845 3955847.003000020981 60448.874544863 2024-05-18T20:59:20.676184+00:00 19994330.291999999434 29000293.003000020981 27870463.016999959946 3952599.004000008106 60448.874556517 2024-05-18T20:59:21.683062+00:00 19994330.288999971002 29000292.991999980062 27870462.948000069708 3953857.990000010002 60448.874567993 2024-05-18T20:59:22.674566+00:00 19994330.290000021458 29000293.001000050455 27870462.991999980062 3954730.942999958992 60448.874579647 2024-05-18T20:59:23.681445+00:00 19994330.289000030607 29000292.995000001043 27870463.008999940008 3959972.116999983788 60448.874591122 2024-05-18T20:59:24.672948+00:00 19994330.289999961853 29000293.000000000000 27870463.001999970526 3958654.855000019073 60448.874602782 2024-05-18T20:59:25.680323+00:00 19994330.291999999434 29000293.004999998957 27870463.021000031382 3956301.050999999046 60448.874614252 2024-05-18T20:59:26.671331+00:00 19994330.289000030607 29000292.996999979019 27870462.983000040054 3956134.185999989975 60448.874625911 2024-05-18T20:59:27.678705+00:00 19994330.292999979109 29000293.004999998957 27870463.028999920934 3956840.932999968994 60448.874637381 2024-05-18T20:59:28.669713+00:00 19994330.291000008583 29000293.006999969482 27870462.967000011355 3957641.969000101089 60448.874649040 2024-05-18T20:59:29.677088+00:00 19994330.292999979109 29000292.996999979019 27870463.041000008583 3955547.932999968994 60448.874660694 2024-05-18T20:59:30.683967+00:00 19994330.287000060081 29000293.013000011444 27870463.007000088692 3959389.978999971878 60448.874672170 2024-05-18T20:59:31.675470+00:00 19994330.288999918848 29000292.981999989599 27870462.973999980837 3958193.981999992859 60448.874683823 2024-05-18T20:59:32.682350+00:00 19994330.290000081062 29000293.018000010401 27870463.036000009626 3958811.090000032913 60448.874695299 2024-05-18T20:59:33.673852+00:00 19994330.287999991328 29000292.990000009537 27870462.949000000954 3959284.921999930870 60448.874706958 2024-05-18T20:59:34.681227+00:00 19994330.294999960810 29000293.014999989420 27870463.046999931335 3957171.115000010002 60448.874718429 2024-05-18T20:59:35.672235+00:00 19994330.289999961853 29000292.973000049591 27870462.927000049502 3953543.816000103951 60448.874730088 2024-05-18T20:59:36.679611+00:00 19994330.290000081062 29000293.028000000864 27870463.082000020891 3958122.098999977112 60448.874741564 2024-05-18T20:59:37.671114+00:00 19994330.289999961853 29000292.990000009537 27870462.924999948591 3960449.087000011932 60448.874753218 2024-05-18T20:59:38.677993+00:00 19994330.287999991328 29000292.985000010580 27870463.024999979883 3957902.875999927986 60448.874764693 2024-05-18T20:59:39.669496+00:00 19994330.289999961853 29000293.019999980927 27870463.052000049502 3955257.075000048149 60448.874776347 2024-05-18T20:59:40.676375+00:00 19994330.292000059038 29000292.981999989599 27870462.958999998868 3957598.967999935150 60448.874788006 2024-05-18T20:59:41.683751+00:00 19994330.287999991328 29000292.993999961764 27870462.993000000715 3957091.042000054847 60448.874799476 2024-05-18T20:59:42.674758+00:00 19994330.296000000089 29000293.013000000268 27870463.019999999553 3958133.018000007141 60448.874811136 2024-05-18T20:59:43.682133+00:00 19994330.287000060081 29000292.991000000387 27870462.980999991298 3955693.909999967087 60448.874822611 2024-05-18T20:59:44.673636+00:00 19994330.291999939829 29000292.982000008225 27870462.969000011683 3959813.039999961853 60448.874834265 2024-05-18T20:59:45.680515+00:00 19994330.291000008583 29000293.033999990672 27870463.046000000089 3957469.971000074875 60448.874845735 2024-05-18T20:59:46.671523+00:00 19994330.286999940872 29000292.972999989986 27870462.981999989599 3957967.967999935150 60448.874857394 2024-05-18T20:59:47.678898+00:00 19994330.290000081062 29000292.998000029474 27870462.972999989986 3955145.031000018120 60448.874868865 2024-05-18T20:59:48.669905+00:00 19994330.289999961853 29000293.001999970526 27870463.050999999046 3960179.037999988068 60448.874880524 2024-05-18T20:59:49.677280+00:00 19994330.289999961853 29000293.004000011832 27870462.961000028998 3956908.045000075828 60448.874892184 2024-05-18T20:59:50.684656+00:00 19994330.291000008583 29000293.032999988645 27870463.000000000000 3957892.974999905098 60448.874903654 2024-05-18T20:59:51.675663+00:00 19994330.292000059038 29000292.990000009537 27870462.981000009924 3958448.974000095855 60448.874915313 2024-05-18T20:59:52.683037+00:00 19994330.291000008583 29000292.979000028223 27870463.018999990076 3958061.932999968994 60448.874926783 2024-05-18T20:59:53.674045+00:00 19994330.289000030607 29000293.000000000000 27870462.995999988168 3956671.059999942780 60448.874938442 2024-05-18T20:59:54.681420+00:00 19994330.287999998778 29000293.004999998957 27870463.010999981314 3957197.048000096809 60448.874949913 2024-05-18T20:59:55.672427+00:00 19994330.293000001460 29000293.016999959946 27870462.986000001431 3957859.850999950897 60448.874961572 2024-05-18T20:59:56.679803+00:00 19994330.289999999106 29000293.009999990463 27870463.004000011832 3962905.148000001907 60448.874973042 2024-05-18T20:59:57.670810+00:00 19994330.290000010282 29000292.947000030428 27870462.989000018686 3956669.985999941826 60448.874984701 2024-05-18T20:59:58.678185+00:00 19994330.296999990940 29000293.046999990940 27870463.046000000089 3959303.871000051033 60448.874996177 2024-05-18T20:59:59.669687+00:00 19994330.284000009298 29000292.982000049204 27870462.949999928474 3957581.131000041962 60448.875007836 2024-05-18T21:00:00.677063+00:00 19994330.290999978781 29000292.978999968618 27870463.037999991328 3957673.906999946106 60448.875019490 2024-05-18T21:00:01.683942+00:00 19994330.288000021130 29000293.005999919027 27870462.941000100225 3961801.036000012886 60448.875030966 2024-05-18T21:00:02.675446+00:00 19994330.289999991655 29000293.015000101179 27870463.038999918848 3960418.970999956131 60448.875042620 2024-05-18T21:00:03.682325+00:00 19994330.293000008911 29000292.998999949545 27870463.003000020981 3956270.037000060081 60448.875054095 2024-05-18T21:00:04.673828+00:00 19994330.289000000805 29000293.001000050455 27870463.037999991328 3955985.935999989975 60448.875065755 2024-05-18T21:00:05.681203+00:00 19994330.290999978781 29000292.998999949545 27870463.004000071436 3955254.143000007141 60448.875077225 2024-05-18T21:00:06.672211+00:00 19994330.291999999434 29000292.988999959081 27870462.958999991417 3959296.850999950897 60448.875088884 2024-05-18T21:00:07.679586+00:00 19994330.291000038385 29000292.991000059992 27870462.998999949545 3958313.127000092994 60448.875100354 2024-05-18T21:00:08.670593+00:00 19994330.289999961853 29000293.018999930471 27870462.995000001043 3953997.944000006188 60448.875112013 2024-05-18T21:00:09.677968+00:00 19994330.287999991328 29000292.991000059992 27870462.980000019073 3953413.989999889862 60448.875123489 2024-05-18T21:00:10.669472+00:00 19994330.288000050932 29000293.014999989420 27870463.014999989420 3961306.930999993812 60448.875135143 2024-05-18T21:00:11.676350+00:00 19994330.291999999434 29000292.991000059992 27870462.991999980062 3960202.163000106812 60448.875146803 2024-05-18T21:00:12.683726+00:00 19994330.289999961853 29000293.000999931246 27870463.037000060081 3963397.854999899864 60448.875158272 2024-05-18T21:00:13.674733+00:00 19994330.294000029564 29000293.008000019938 27870462.957000020891 3955278.162000060081 60448.875169932 2024-05-18T21:00:14.682108+00:00 19994330.287000000477 29000293.001999970526 27870463.053999900818 3958259.929999948014 60448.875181402 2024-05-18T21:00:15.673115+00:00 19994330.291000008583 29000293.026000019163 27870463.031000021845 3957496.963000059128 60448.875193061 2024-05-18T21:00:16.680491+00:00 19994330.287999991328 29000292.965999960899 27870462.922999981791 3959753.006999969017 60448.875204531 2024-05-18T21:00:17.671498+00:00 19994330.291000008583 29000292.985000010580 27870463.017000079155 3958877.069000006188 60448.875216191 2024-05-18T21:00:18.678873+00:00 19994330.291000008583 29000293.009999990463 27870462.965999960899 3957069.937000035774 60448.875227666 2024-05-18T21:00:19.670376+00:00 19994330.287999991328 29000293.002999998629 27870463.046999998391 3952841.095999956131 60448.875239320 2024-05-18T21:00:20.677255+00:00 19994330.292999979109 29000292.992000009865 27870462.989000000060 3955155.904000043869 60448.875250796 2024-05-18T21:00:21.668759+00:00 19994330.289000030607 29000293.028000000864 27870463.043000001460 3954032.925999999046 60448.875262449 2024-05-18T21:00:22.675638+00:00 19994330.289999961853 29000292.986999999732 27870462.945999991149 3957912.046000003815 60448.875274109 2024-05-18T21:00:23.683013+00:00 19994330.294000029564 29000292.988999988884 27870463.057999998331 3957762.008000016212 60448.875285579 2024-05-18T21:00:24.674020+00:00 19994330.286999940872 29000293.000000000000 27870462.976000010967 3955838.090999960899 60448.875297238 2024-05-18T21:00:25.681395+00:00 19994330.291000008583 29000292.999000009149 27870463.037999991328 3954997.904999970924 60448.875308708 2024-05-18T21:00:26.672402+00:00 19994330.289000030607 29000292.977999988943 27870462.944000009447 3960100.078000069130 60448.875320368 2024-05-18T21:00:27.679778+00:00 19994330.292999979109 29000293.025000009686 27870462.994000021368 3954657.032999991905 60448.875331843 2024-05-18T21:00:28.671281+00:00 19994330.289000030607 29000293.017000019550 27870463.014999989420 3960656.059999942780 60448.875343497 2024-05-18T21:00:29.678160+00:00 19994330.294000029564 29000292.960999969393 27870462.980000019073 3952841.848000050057 60448.875354973 2024-05-18T21:00:30.669663+00:00 19994330.287999991328 29000293.040000021458 27870463.022999998182 3955365.019999980927 60448.875366632 2024-05-18T21:00:31.677039+00:00 19994330.288999918848 29000293.002999961376 27870463.028999980539 3955131.016000031959 60448.875378286 2024-05-18T21:00:32.683917+00:00 19994330.292000059038 29000292.976000010967 27870462.936999980360 3955890.923999906052 60448.875389756 2024-05-18T21:00:33.674925+00:00 19994330.287999991328 29000293.002000030130 27870462.979000028223 3955087.081000090111 60448.875401415 2024-05-18T21:00:34.682300+00:00 19994330.289999961853 29000293.005999978632 27870463.069000009447 3956742.982999920845 60448.875412891 2024-05-18T21:00:35.673803+00:00 19994330.289000030607 29000293.004999998957 27870462.992999970913 3955215.022000073921 60448.875424545 2024-05-18T21:00:36.680683+00:00 19994330.292999979109 29000293.001000050455 27870462.968999978155 3959444.980999947060 60448.875436015 2024-05-18T21:00:37.671690+00:00 19994330.292000059038 29000293.013999938965 27870463.071000039577 3958183.914000033867 60448.875447680 2024-05-18T21:00:38.679561+00:00 19994330.288999918848 29000292.963000059128 27870462.942000031471 3959904.059999942780 60448.875459150 2024-05-18T21:00:39.670568+00:00 19994330.288000110537 29000293.018999930471 27870463.059999939054 3951417.991999983788 60448.875470810 2024-05-18T21:00:40.677943+00:00 19994330.290999889374 29000293.004000071436 27870462.942000031471 3958889.969000101089 60448.875482279 2024-05-18T21:00:41.668950+00:00 19994330.289000030607 29000293.000000000000 27870463.023999929428 3962894.115999937057 60448.875493939 2024-05-18T21:00:42.676325+00:00 19994330.292999979109 29000292.997999910265 27870462.976000070572 3958217.904000043869 60448.875505593 2024-05-18T21:00:43.683204+00:00 19994330.290000081062 29000292.984000090510 27870462.980999950320 3951019.967000008095 60448.875517068 2024-05-18T21:00:44.674708+00:00 19994330.291000008583 29000292.985000010580 27870462.953999999911 3955562.094999908935 60448.875528722 2024-05-18T21:00:45.681587+00:00 19994330.291000008583 29000293.016999959946 27870463.042000059038 3957686.037000060081 60448.875540198 2024-05-18T21:00:46.673090+00:00 19994330.289999961853 29000292.998000029474 27870462.977999929339 3954923.957999945153 60448.875551857 2024-05-18T21:00:47.680465+00:00 19994330.287999991328 29000292.988999959081 27870463.048000101000 3961259.941000103951 60448.875563327 2024-05-18T21:00:48.671473+00:00 19994330.289000000805 29000293.037000060081 27870463.011999960989 3962668.121999979019 60448.875574986 2024-05-18T21:00:49.678848+00:00 19994330.293000001460 29000292.977999929339 27870462.988000039011 3958717.860999941826 60448.875586457 2024-05-18T21:00:50.669855+00:00 19994330.289000000805 29000292.985000010580 27870462.945999979973 3957737.027000070084 60448.875598116 2024-05-18T21:00:51.677230+00:00 19994330.290000010282 29000293.019000049680 27870463.098999980837 3957628.019999980927 60448.875609592 2024-05-18T21:00:52.668733+00:00 19994330.290999989957 29000293.009999990463 27870462.922999981791 3961767.028999925125 60448.875621245 2024-05-18T21:00:53.675613+00:00 19994330.291999999434 29000292.977000001818 27870462.978999968618 3962852.994000076782 60448.875632905 2024-05-18T21:00:54.682988+00:00 19994330.291000008583 29000293.006999969482 27870463.001000050455 3961458.023000001907 60448.875644375 2024-05-18T21:00:55.673995+00:00 19994330.289999991655 29000293.014999989420 27870463.039000030607 3956204.866999983788 60448.875656034 2024-05-18T21:00:56.681370+00:00 19994330.288000021130 29000293.004000000656 27870463.047999981791 3957013.008999944199 60448.875667510 2024-05-18T21:00:57.672874+00:00 19994330.287999991328 29000292.995000001043 27870462.973000001162 3960956.003000020981 60448.875679164 2024-05-18T21:00:58.679753+00:00 19994330.293000008911 29000292.993999991566 27870463.022999998182 3958042.180999993812 60448.875690639 2024-05-18T21:00:59.671256+00:00 19994330.288999971002 29000292.995000001043 27870462.938000008464 3961359.810999989975 60448.875702293 2024-05-18T21:01:00.678135+00:00 19994330.293000008911 29000292.999000009149 27870463.063999999315 3960840.029000043869 60448.875713769 2024-05-18T21:01:01.669638+00:00 19994330.289999991655 29000293.007999990135 27870462.937999989837 3963672.085999966133 60448.875725429 2024-05-18T21:01:02.677013+00:00 19994330.291000008583 29000292.993999991566 27870462.987000018358 3965490.023000001907 60448.875736898 2024-05-18T21:01:03.668021+00:00 19994330.287000000477 29000293.006999999285 27870463.021999981254 3962010.017000079155 60448.875748558 2024-05-18T21:01:04.675396+00:00 19994330.290000021458 29000293.007000029087 27870463.023999989033 3963524.882999897003 60448.875760212 2024-05-18T21:01:05.682275+00:00 19994330.291000008583 29000292.990000009537 27870462.949000000954 3957595.986000061035 60448.875771687 2024-05-18T21:01:06.673778+00:00 19994330.290999948978 29000292.982999980450 27870463.030000030994 3961339.052999972831 60448.875783341 2024-05-18T21:01:07.680657+00:00 19994330.294000029564 29000293.017000019550 27870462.988999959081 3958758.057999968994 60448.875794817 2024-05-18T21:01:08.672161+00:00 19994330.287999991328 29000292.991000000387 27870463.028000000864 3958613.981000065804 60448.875806476 2024-05-18T21:01:09.679536+00:00 19994330.292999979109 29000293.018999990076 27870463.012000020593 3957357.906999946106 60448.875817946 2024-05-18T21:01:10.670543+00:00 19994330.287000000477 29000292.992999970913 27870463.010999981314 3961396.167000054847 60448.875829605 2024-05-18T21:01:11.677918+00:00 19994330.291000008583 29000292.993000030518 27870462.991000000387 3964369.799999951851 60448.875841081 2024-05-18T21:01:12.669422+00:00 19994330.287999991328 29000292.986999988556 27870463.008999999613 3956398.114000082016 60448.875852735 2024-05-18T21:01:13.676300+00:00 19994330.290000021458 29000292.992999970913 27870462.940000001341 3953903.866999983788 60448.875864211 2024-05-18T21:01:14.667804+00:00 19994330.293999969959 29000293.028000000864 27870463.044000029564 3960382.156000018120 60448.875875870 2024-05-18T21:01:15.675179+00:00 19994330.291000008583 29000293.000000000000 27870462.949000000954 3957449.069999932777 60448.875887524 2024-05-18T21:01:16.682058+00:00 19994330.289000030607 29000293.004999998957 27870463.069000009447 3956150.935000061989 60448.875899000 2024-05-18T21:01:17.673561+00:00 19994330.289000030607 29000292.963000059128 27870462.903999920934 3953495.951999903191 60448.875910653 2024-05-18T21:01:18.680441+00:00 19994330.291999939829 29000293.024999979883 27870463.028000120074 3956201.998000026215 60448.875922129 2024-05-18T21:01:19.671943+00:00 19994330.286000009626 29000292.991999980062 27870463.017999891192 3956300.950999975204 60448.875933783 2024-05-18T21:01:20.678823+00:00 19994330.289000030607 29000293.039000030607 27870463.003000020981 3955042.054000020027 60448.875945258 2024-05-18T21:01:21.670326+00:00 19994330.292999979109 29000292.965999960899 27870462.988000039011 3957926.023000001907 60448.875956918 2024-05-18T21:01:22.677701+00:00 19994330.291000008583 29000293.018000010401 27870462.945999979973 3951034.973000050057 60448.875968388 2024-05-18T21:01:23.668708+00:00 19994330.291999939829 29000292.993000030518 27870463.082000020891 3959300.003000020981 60448.875980048 2024-05-18T21:01:24.676084+00:00 19994330.290000081062 29000293.005999919027 27870462.968000050634 3957064.036999940872 60448.875991701 2024-05-18T21:01:25.682963+00:00 19994330.288999918848 29000293.000000000000 27870463.058999899775 3956414.983000040054 60448.876003177 2024-05-18T21:01:26.674466+00:00 19994330.290000081062 29000292.983000040054 27870463.001000050455 3954651.924999951851 60448.876014836 2024-05-18T21:01:27.681841+00:00 19994330.289999961853 29000293.004000071436 27870463.014999989420 3961521.050000071991 60448.876026306 2024-05-18T21:01:28.672849+00:00 19994330.289999961853 29000292.985999941826 27870462.942000031471 3956473.012999891769 60448.876037966 2024-05-18T21:01:29.680223+00:00 19994330.290000081062 29000293.009999990463 27870462.977000001818 3956187.973000050057 60448.876049436 2024-05-18T21:01:30.671231+00:00 19994330.291000008583 29000292.991000059992 27870463.064000010490 3957508.009999989998 60448.876061095 2024-05-18T21:01:31.678606+00:00 19994330.293999910355 29000293.032999988645 27870463.034999970347 3956254.082000017166 60448.876072565 2024-05-18T21:01:32.669613+00:00 19994330.290000081062 29000292.971999999136 27870462.945999979973 3958574.955000042915 60448.876084224 2024-05-18T21:01:33.676988+00:00 19994330.288999918848 29000293.008000001311 27870463.004000071436 3960302.934000014793 60448.876095700 2024-05-18T21:01:34.668491+00:00 19994330.288000110537 29000293.013000000268 27870463.039999961853 3956518.065999985207 60448.876107359 2024-05-18T21:01:35.675866+00:00 19994330.290999889374 29000292.986999999732 27870462.967000011355 3958253.904999970924 60448.876119013 2024-05-18T21:01:36.682746+00:00 19994330.291000008583 29000293.021999999881 27870463.015000000596 3955491.082000017166 60448.876130489 2024-05-18T21:01:37.674249+00:00 19994330.286000009626 29000292.975999981165 27870462.956999991089 3959183.935999989975 60448.876142143 2024-05-18T21:01:38.681129+00:00 19994330.292999979109 29000293.004000011832 27870462.969000011683 3957294.957999945153 60448.876153619 2024-05-18T21:01:39.672632+00:00 19994330.292000059038 29000293.013000011444 27870463.050999999046 3953402.058000088204 60448.876165272 2024-05-18T21:01:40.679511+00:00 19994330.289000030607 29000292.977000001818 27870463.015000000596 3958616.072999999858 60448.876176748 2024-05-18T21:01:41.671014+00:00 19994330.292999979109 29000292.998999979347 27870462.993999991566 3955593.880999999121 60448.876188407 2024-05-18T21:01:42.678389+00:00 19994330.287999998778 29000293.018999990076 27870462.994000021368 3959204.066000001971 60448.876199877 2024-05-18T21:01:43.669397+00:00 19994330.289000000805 29000292.995000001043 27870462.944999989122 3957868.013999999966 60448.876211537 2024-05-18T21:01:44.676772+00:00 19994330.290999989957 29000292.991000000387 27870463.022999998182 3958993.020999997854 60448.876223007 2024-05-18T21:01:45.667779+00:00 19994330.291000008583 29000293.004999998957 27870463.038999971002 3957755.933999999892 60448.876234666 2024-05-18T21:01:46.675154+00:00 19994330.289999991655 29000293.013000011444 27870463.013999998569 3957979.058000002056 60448.876246320 2024-05-18T21:01:47.682033+00:00 19994330.290000010282 29000292.991999980062 27870462.985000010580 3961449.977000001818 60448.876257796 2024-05-18T21:01:48.673536+00:00 19994330.290000010282 29000292.999000009149 27870462.958999991417 3955598.989999995101 60448.876269455 2024-05-18T21:01:49.680911+00:00 19994330.290999978781 29000293.008000019938 27870463.018000010401 3957053.954000004102 60448.876280925 2024-05-18T21:01:50.671919+00:00 19994330.290000021458 29000292.984999950975 27870463.013999998569 3956553.023000001907 60448.876292584 2024-05-18T21:01:51.679294+00:00 19994330.287000000477 29000292.990000009537 27870463.018000010401 3954838.954999998212 60448.876304055 2024-05-18T21:01:52.670301+00:00 19994330.290999978781 29000293.034000039101 27870463.016000028700 3958405.024999998976 60448.876315714 2024-05-18T21:01:53.677677+00:00 19994330.293999999762 29000293.003999948502 27870462.977000001818 3957930.071000001859 60448.876327184 2024-05-18T21:01:54.668684+00:00 19994330.288000021130 29000292.963999990374 27870463.006999969482 3960106.017999999225 60448.876338843 2024-05-18T21:01:55.676059+00:00 19994330.292999979109 29000293.013000011444 27870462.991999980062 3958252.045999995898 60448.876350313 2024-05-18T21:01:56.667066+00:00 19994330.289000030607 29000292.996000051498 27870462.980000019073 3953351.947999998927 60448.876361973 2024-05-18T21:01:57.674441+00:00 19994330.291999999434 29000292.996000051498 27870463.047999981791 3959509.961999997031 60448.876373626 2024-05-18T21:01:58.681321+00:00 19994330.287000000477 29000293.005999919027 27870462.958000060171 3958654.019000009168 60448.876385102 2024-05-18T21:01:59.672824+00:00 19994330.288999971002 29000292.996000051498 27870463.014999989420 3959642.031000003219 60448.876396761 2024-05-18T21:02:00.680199+00:00 19994330.291999999434 29000293.003999948502 27870462.987999919802 3961991.936999992002 60448.876408231 2024-05-18T21:02:01.671206+00:00 19994330.290000021458 29000292.996000051498 27870462.983000040054 3959219.993000001181 60448.876419891 2024-05-18T21:02:02.678581+00:00 19994330.293999969959 29000293.005999919027 27870462.968999978155 3963960.947999998927 60448.876431361 2024-05-18T21:02:03.669588+00:00 19994330.288000050932 29000292.985000010580 27870463.013000011444 3958946.090000004042 60448.876443021 2024-05-18T21:02:04.676964+00:00 19994330.293999969959 29000293.011000040919 27870463.054000020027 3959050.046000003815 60448.876454496 2024-05-18T21:02:05.668466+00:00 19994330.286000009626 29000293.008999940008 27870462.935000058264 3956546.954999998212 60448.876466150 2024-05-18T21:02:06.675346+00:00 19994330.288999971002 29000292.992000099272 27870463.037999991328 3960111.006999998819 60448.876477626 2024-05-18T21:02:07.666849+00:00 19994330.290000021458 29000293.016999959946 27870463.032999988645 3958891.967999995220 60448.876489285 2024-05-18T21:02:08.674225+00:00 19994330.291000008583 29000292.971999999136 27870462.952000018209 3956299.115999997128 60448.876500939 2024-05-18T21:02:09.681104+00:00 19994330.294000029564 29000293.013999938965 27870462.985999941826 3962596.856000006199 60448.876512414 2024-05-18T21:02:10.672607+00:00 19994330.291000008583 29000293.010000001639 27870463.034000039101 3957692.013999999035 60448.876524068 2024-05-18T21:02:11.679486+00:00 19994330.288999918848 29000293.006999999285 27870462.958999991417 3957144.084000005852 60448.876535544 2024-05-18T21:02:12.670989+00:00 19994330.287999991328 29000292.991000000387 27870463.059000018984 3959216.071999996901 60448.876547203 2024-05-18T21:02:13.678364+00:00 19994330.290000081062 29000292.975000008941 27870462.916999939829 3958461.886000006925 60448.876558673 2024-05-18T21:02:14.669371+00:00 19994330.289999961853 29000293.028999999166 27870463.089000001550 3957168.006999998819 60448.876570333 2024-05-18T21:02:15.676746+00:00 19994330.292000059038 29000292.995999988168 27870462.964000001550 3958163.928999990225 60448.876581803 2024-05-18T21:02:16.667754+00:00 19994330.290999889374 29000293.023999989033 27870463.006000000983 3955186.078000009060 60448.876593462 2024-05-18T21:02:17.675129+00:00 19994330.291000008583 29000292.974000010639 27870463.028999999166 3960928.003999977838 60448.876605116 2024-05-18T21:02:18.682008+00:00 19994330.289000030607 29000292.971999999136 27870462.980000000447 3954973.887000023853 60448.876616592 2024-05-18T21:02:19.673512+00:00 19994330.291000008583 29000293.018000010401 27870462.984000001103 3953428.020999997854 60448.876628245 2024-05-18T21:02:20.680390+00:00 19994330.287999991328 29000292.989000018686 27870463.048999991268 3959090.100999981165 60448.876639721 2024-05-18T21:02:21.671894+00:00 19994330.292000059038 29000293.008999999613 27870462.962000008672 3957313.955999999773 60448.876651380 2024-05-18T21:02:22.679268+00:00 19994330.287999991328 29000293.005999978632 27870463.021000001580 3958376.990000010002 60448.876662850 2024-05-18T21:02:23.670276+00:00 19994330.289999961853 29000293.000000000000 27870462.922000020742 3958097.965999991167 60448.876674510 2024-05-18T21:02:24.677651+00:00 19994330.294999960810 29000293.008999999613 27870463.078999999911 3960401.067000002135 60448.876685980 2024-05-18T21:02:25.668659+00:00 19994330.286000009626 29000292.985000010580 27870462.984999950975 3958258.036000012886 60448.876697639 2024-05-18T21:02:26.676034+00:00 19994330.292000059038 29000293.022999938577 27870463.008000019938 3954076.974000006914 60448.876709109 2024-05-18T21:02:27.667041+00:00 19994330.289000030607 29000292.964999970049 27870462.981999989599 3957881.062999994028 60448.876720769 2024-05-18T21:02:28.674416+00:00 19994330.292999979109 29000293.012000080198 27870463.022999998182 3958932.930999993812 60448.876732423 2024-05-18T21:02:29.681295+00:00 19994330.287999991328 29000292.998000029474 27870462.949000000954 3955892.912000000011 60448.876743898 2024-05-18T21:02:30.672799+00:00 19994330.287999991328 29000292.987999919802 27870463.053000029176 3958537.088999987114 60448.876755557 2024-05-18T21:02:31.680174+00:00 19994330.294999960810 29000292.996999979019 27870462.907000008970 3956665.924000024796 60448.876767033 2024-05-18T21:02:32.671677+00:00 19994330.287999991328 29000293.027000069618 27870463.076999958605 3958003.155000001192 60448.876778687 2024-05-18T21:02:33.678556+00:00 19994330.290000081062 29000292.990999940783 27870462.996999979019 3956159.889999986161 60448.876790163 2024-05-18T21:02:34.670060+00:00 19994330.291999939829 29000293.013000011444 27870463.024000048637 3958263.974999994040 60448.876801822 2024-05-18T21:02:35.677435+00:00 19994330.289000030607 29000293.008000019938 27870462.998999949545 3958040.103000015020 60448.876813292 2024-05-18T21:02:36.668442+00:00 19994330.289999999106 29000292.953999999911 27870462.927000049502 3955770.984999984968 60448.876824952 2024-05-18T21:02:37.675817+00:00 19994330.290999989957 29000293.032000061125 27870463.069000009447 3959391.877000004053 60448.876836421 2024-05-18T21:02:38.666824+00:00 19994330.289000000805 29000292.983999971300 27870462.954999919981 3955689.071999996901 60448.876848081 2024-05-18T21:02:39.674199+00:00 19994330.289000000805 29000293.021999958903 27870463.007000088692 3961091.030000001192 60448.876859735 2024-05-18T21:02:40.681079+00:00 19994330.293999999762 29000293.009999990463 27870463.041000008583 3957510.036000012886 60448.876871211 2024-05-18T21:02:41.672582+00:00 19994330.292000010610 29000292.977000001818 27870462.946999911219 3959267.919000000227 60448.876882870 2024-05-18T21:02:42.679957+00:00 19994330.287999991328 29000292.996000051498 27870463.018000010401 3955454.962999999989 60448.876894340 2024-05-18T21:02:43.670964+00:00 19994330.289000000805 29000293.014999989420 27870462.945000048727 3955482.002999991179 60448.876905999 2024-05-18T21:02:44.678339+00:00 19994330.289000000805 29000292.967000011355 27870463.080999970436 3955475.111000000965 60448.876917469 2024-05-18T21:02:45.669346+00:00 19994330.291000008583 29000293.029000040144 27870462.986999988556 3961439.923000007868 60448.876929129 2024-05-18T21:02:46.676722+00:00 19994330.289999991655 29000293.006999969482 27870462.958000060171 3956304.012999982107 60448.876940604 2024-05-18T21:02:47.668225+00:00 19994330.291999999434 29000293.002999998629 27870463.028999920934 3961612.042999982834 60448.876952258 2024-05-18T21:02:48.675104+00:00 19994330.292000029236 29000292.980000000447 27870463.003000020981 3953010.005000054836 60448.876963734 2024-05-18T21:02:49.666607+00:00 19994330.288999971002 29000292.988000009209 27870463.018000010401 3957139.997999966145 60448.876975393 2024-05-18T21:02:50.673983+00:00 19994330.291000008583 29000293.055999990553 27870463.024999979883 3957222.938000022899 60448.876987047 2024-05-18T21:02:51.680862+00:00 19994330.289999961853 29000292.951999988407 27870462.927000049502 3953130.046999990940 60448.876998523 2024-05-18T21:02:52.672365+00:00 19994330.289000030607 29000293.015000019222 27870462.970999959856 3956700.056999980938 60448.877010176 2024-05-18T21:02:53.679244+00:00 19994330.290000021458 29000292.997999999672 27870463.059999998659 3959436.842000008095 60448.877021652 2024-05-18T21:02:54.670748+00:00 19994330.289999961853 29000292.988000009209 27870462.980000000447 3964559.072000027169 60448.877033306 2024-05-18T21:02:55.677626+00:00 19994330.290000021458 29000293.025999989361 27870463.059000000358 3957970.995000004768 60448.877044782 2024-05-18T21:02:56.669130+00:00 19994330.289999961853 29000292.991999980062 27870462.971000000834 3953307.993999958038 60448.877056441 2024-05-18T21:02:57.676505+00:00 19994330.293000038713 29000292.994000021368 27870462.978999990970 3960484.031000018120 60448.877067911 2024-05-18T21:02:58.667512+00:00 19994330.292999979109 29000292.994000021368 27870463.049000021070 3957694.017000020016 60448.877079571 2024-05-18T21:02:59.674887+00:00 19994330.287000000477 29000292.983999971300 27870462.975999981165 3958784.898000001907 60448.877091040 2024-05-18T21:03:00.665895+00:00 19994330.287999991328 29000293.003000020981 27870462.999000009149 3961534.095999956131 60448.877102700 2024-05-18T21:03:01.673270+00:00 19994330.291000068188 29000293.028999980539 27870462.951000008732 3958815.965000032913 60448.877114354 2024-05-18T21:03:02.680149+00:00 19994330.290999889374 29000292.984000030905 27870463.042999979109 3963188.973999977112 60448.877125829 2024-05-18T21:03:03.671652+00:00 19994330.290000081062 29000292.982999980450 27870462.962000008672 3958300.064000010025 60448.877137489 2024-05-18T21:03:04.679027+00:00 19994330.291000008583 29000293.021999958903 27870463.041000008583 3958724.966000020970 60448.877148959 2024-05-18T21:03:05.670035+00:00 19994330.289999961853 29000292.971999999136 27870462.935999989510 3958520.048999965191 60448.877160612 2024-05-18T21:03:06.676914+00:00 19994330.292000059038 29000293.014000058174 27870463.017000019550 3957944.926999986172 60448.877172088 2024-05-18T21:03:07.668417+00:00 19994330.288999918848 29000293.031999949366 27870463.053999960423 3957984.026000022888 60448.877183742 2024-05-18T21:03:08.675296+00:00 19994330.289000030607 29000292.999000068754 27870463.032999988645 3961342.024999976158 60448.877195218 2024-05-18T21:03:09.666799+00:00 19994330.289000030607 29000292.975000020117 27870462.942000031471 3958819.017000020016 60448.877206877 2024-05-18T21:03:10.674174+00:00 19994330.289999961853 29000293.008999940008 27870462.991999980062 3959758.874000012875 60448.877218531 2024-05-18T21:03:11.681054+00:00 19994330.294999960810 29000293.019999980927 27870463.044999960810 3961171.149999976158 60448.877230006 2024-05-18T21:03:12.672556+00:00 19994330.291000008583 29000292.963000059128 27870462.947000030428 3957773.925999999046 60448.877241660 2024-05-18T21:03:13.679436+00:00 19994330.289000030607 29000293.013999938965 27870462.995000001043 3955947.956000030041 60448.877253136 2024-05-18T21:03:14.670939+00:00 19994330.289000030607 29000292.996999979019 27870463.064000010490 3958045.981000006199 60448.877264789 2024-05-18T21:03:15.677818+00:00 19994330.291000008583 29000293.014000058174 27870462.965999960899 3955039.153999983799 60448.877276265 2024-05-18T21:03:16.669322+00:00 19994330.287999991328 29000292.975999951363 27870463.024000048637 3951781.978999971878 60448.877287919 2024-05-18T21:03:17.676201+00:00 19994330.291999939829 29000292.994000080973 27870463.006999969482 3954729.911000012886 60448.877299394 2024-05-18T21:03:18.667704+00:00 19994330.290000081062 29000293.002999901772 27870462.916000008583 3956220.002000033855 60448.877311054 2024-05-18T21:03:19.675079+00:00 19994330.291999939829 29000293.000000000000 27870463.074000000954 3959622.067999958992 60448.877322524 2024-05-18T21:03:20.666087+00:00 19994330.289000030607 29000293.015000101179 27870463.001999970526 3956692.992000042927 60448.877334184 2024-05-18T21:03:21.673462+00:00 19994330.291000008583 29000293.005999919027 27870462.970000028610 3957800.960999966133 60448.877345837 2024-05-18T21:03:22.680341+00:00 19994330.289999961853 29000292.978999968618 27870463.032000061125 3957889.016000031959 60448.877357313 2024-05-18T21:03:23.671844+00:00 19994330.289000030607 29000293.010000109673 27870462.982999920845 3953982.951999961864 60448.877368967 2024-05-18T21:03:24.678723+00:00 19994330.291000008583 29000293.022999998182 27870463.007000088692 3958071.060999989975 60448.877380442 2024-05-18T21:03:25.670227+00:00 19994330.289999961853 29000292.980000000447 27870462.934999939054 3959785.911000012886 60448.877392096 2024-05-18T21:03:26.677105+00:00 19994330.291000008583 29000293.024999991059 27870463.036000009626 3959001.049000024796 60448.877403572 2024-05-18T21:03:27.668609+00:00 19994330.289000030607 29000292.964999999851 27870463.003999948502 3962113.055000007153 60448.877415226 2024-05-18T21:03:28.675488+00:00 19994330.291000008583 29000293.011999990791 27870462.994000080973 3956728.826999961864 60448.877426701 2024-05-18T21:03:29.666991+00:00 19994330.293999999762 29000293.010000020266 27870463.049999948591 3953263.157999991905 60448.877438355 2024-05-18T21:03:30.673870+00:00 19994330.285000000149 29000292.979999989271 27870462.939000010490 3959296.026000022888 60448.877450014 2024-05-18T21:03:31.681247+00:00 19994330.293000001460 29000293.006999999285 27870463.013000000268 3963437.934000014793 60448.877461490 2024-05-18T21:03:32.672749+00:00 19994330.287000011653 29000293.001000020653 27870463.024000000209 3955696.986000000965 60448.877473144 2024-05-18T21:03:33.679628+00:00 19994330.291999999434 29000292.992999970913 27870463.006000000983 3956128.074999988079 60448.877484620 2024-05-18T21:03:34.671131+00:00 19994330.289999991655 29000293.013999998569 27870462.996999990195 3954715.962999999989 60448.877496279 2024-05-18T21:03:35.678506+00:00 19994330.293000001460 29000293.003000020981 27870462.978000018746 3956993.072000027169 60448.877507749 2024-05-18T21:03:36.669514+00:00 19994330.291999999434 29000292.981000009924 27870463.000999990851 3957786.916999996174 60448.877519408 2024-05-18T21:03:37.676889+00:00 19994330.290000021458 29000293.018000010401 27870463.015999998897 3961890.058999956120 60448.877530878 2024-05-18T21:03:38.667896+00:00 19994330.287000000477 29000293.000999990851 27870462.999000009149 3959679.967000008095 60448.877542538 2024-05-18T21:03:39.675270+00:00 19994330.289000000805 29000292.991000000387 27870462.995999988168 3960069.980000019073 60448.877554013 2024-05-18T21:03:40.666775+00:00 19994330.290999978781 29000293.019999980927 27870463.024000018835 3957677.952000021935 60448.877565667 2024-05-18T21:03:41.673653+00:00 19994330.289000000805 29000292.996999979019 27870462.958999991417 3957258.030999958981 60448.877577327 2024-05-18T21:03:42.681029+00:00 19994330.292999979109 29000292.994000080973 27870463.019999980927 3959204.995999991894 60448.877588796 2024-05-18T21:03:43.672036+00:00 19994330.293000038713 29000293.008999940008 27870463.018999990076 3957888.087999999989 60448.877600456 2024-05-18T21:03:44.679411+00:00 19994330.287000000477 29000292.981000069529 27870462.960000038147 3958094.929000020027 60448.877611926 2024-05-18T21:03:45.670418+00:00 19994330.290999948978 29000292.992999911308 27870462.977000001818 3956698.986000000965 60448.877623586 2024-05-18T21:03:46.677794+00:00 19994330.291000008583 29000293.009000059217 27870463.080999970436 3960426.018999993801 60448.877635056 2024-05-18T21:03:47.668800+00:00 19994330.287000000477 29000292.998000029474 27870462.975000020117 3961953.998000026215 60448.877646715 2024-05-18T21:03:48.676176+00:00 19994330.291000008583 29000292.996999979019 27870462.951999958605 3958479.969999969006 60448.877658191 2024-05-18T21:03:49.667679+00:00 19994330.291999999434 29000292.998999949545 27870463.030000030994 3960013.081000030041 60448.877669844 2024-05-18T21:03:50.674558+00:00 19994330.291999999434 29000293.006000038236 27870463.025000039488 3960931.907999991905 60448.877681320 2024-05-18T21:03:51.666062+00:00 19994330.288000050932 29000293.013000011444 27870462.965999960899 3959611.957000017166 60448.877692974 2024-05-18T21:03:52.672941+00:00 19994330.290999948978 29000292.977999929339 27870463.036999940872 3956130.056999980938 60448.877704633 2024-05-18T21:03:53.680316+00:00 19994330.289000030607 29000293.014000058174 27870462.935000058264 3957018.036000012886 60448.877716109 2024-05-18T21:03:54.671819+00:00 19994330.291999999434 29000293.003999948502 27870463.046000000089 3957700.912999927998 60448.877727763 2024-05-18T21:03:55.678698+00:00 19994330.288999971002 29000292.990000009537 27870462.960000038147 3953030.137000083923 60448.877739239 2024-05-18T21:03:56.670202+00:00 19994330.289000030607 29000293.014000058174 27870463.026999950409 3959017.960999966133 60448.877750892 2024-05-18T21:03:57.677081+00:00 19994330.291999939829 29000292.971999999136 27870463.008999940008 3957225.967000008095 60448.877762368 2024-05-18T21:03:58.668584+00:00 19994330.289000030607 29000293.013999938965 27870462.966000080109 3955940.031000018120 60448.877774027 2024-05-18T21:03:59.675959+00:00 19994330.294000029564 29000292.968999978155 27870462.987999919802 3954634.922999978065 60448.877785497 2024-05-18T21:04:00.666966+00:00 19994330.291000008583 29000293.007000088692 27870463.019000049680 3959858.082000017166 60448.877797157 2024-05-18T21:04:01.674342+00:00 19994330.286000009626 29000293.046999998391 27870463.070999979973 3963402.944000006188 60448.877808627 2024-05-18T21:04:02.665348+00:00 19994330.291999939829 29000292.969999991357 27870462.973999980837 3957125.031000018120 60448.877820286 2024-05-18T21:04:03.672724+00:00 19994330.287999991328 29000293.006000008434 27870462.963000059128 3955919.923999906052 60448.877831946 2024-05-18T21:04:04.680099+00:00 19994330.291000008583 29000292.997999999672 27870463.003000020981 3958596.063000082970 60448.877843415 2024-05-18T21:04:05.671106+00:00 19994330.292000059038 29000292.985999990255 27870463.020999908447 3960445.995000004768 60448.877855075 2024-05-18T21:04:06.678481+00:00 19994330.291000008583 29000292.997000008821 27870463.014000058174 3955580.954999924172 60448.877866545 2024-05-18T21:04:07.669489+00:00 19994330.288999918848 29000293.011000011116 27870463.003000020981 3956531.097000002861 60448.877878204 2024-05-18T21:04:08.676864+00:00 19994330.294000029564 29000293.022999998182 27870462.970000028610 3960231.914000033867 60448.877889674 2024-05-18T21:04:09.667871+00:00 19994330.287000060081 29000292.979999989271 27870463.022999998182 3956090.019000052940 60448.877901334 2024-05-18T21:04:10.675246+00:00 19994330.286999940872 29000293.002000030130 27870462.947999998927 3959370.002999901772 60448.877912804 2024-05-18T21:04:11.666253+00:00 19994330.292999979109 29000292.996999979019 27870463.019000001252 3958382.059000014793 60448.877924463 2024-05-18T21:04:12.673628+00:00 19994330.289000030607 29000293.013000011444 27870462.997999999672 3959102.091000080109 60448.877935939 2024-05-18T21:04:13.665131+00:00 19994330.291000008583 29000292.973999980837 27870463.033000010997 3957491.861999989022 60448.877947593 2024-05-18T21:04:14.672011+00:00 19994330.291999939829 29000293.026000019163 27870462.989999990910 3956544.062999964226 60448.877959252 2024-05-18T21:04:15.679386+00:00 19994330.289000030607 29000292.992999970913 27870462.995999988168 3960186.057000041008 60448.877970722 2024-05-18T21:04:16.670393+00:00 19994330.295000080019 29000293.031000021845 27870463.046000000089 3962894.853999971878 60448.877982382 2024-05-18T21:04:17.677768+00:00 19994330.281999949366 29000292.971000019461 27870462.929000020027 3958666.075999975204 60448.877993851 2024-05-18T21:04:18.668776+00:00 19994330.294000029564 29000292.993999961764 27870463.039000000805 3956731.927000045776 60448.878005511 2024-05-18T21:04:19.676151+00:00 19994330.291000008583 29000293.014999989420 27870462.983999971300 3958478.078999996185 60448.878016981 2024-05-18T21:04:20.667158+00:00 19994330.291000008583 29000292.978999968618 27870463.008000019938 3959830.921000003815 60448.878028641 2024-05-18T21:04:21.674533+00:00 19994330.291999939829 29000292.993000030518 27870462.935999989510 3960644.028999925125 60448.878040116 2024-05-18T21:04:22.666036+00:00 19994330.289000030607 29000293.032999988645 27870463.040000021458 3957374.063000082970 60448.878051770 2024-05-18T21:04:23.672916+00:00 19994330.289000000805 29000292.989000078291 27870463.050999999046 3950681.972000002861 60448.878063429 2024-05-18T21:04:24.680291+00:00 19994330.289000000805 29000292.997999910265 27870462.945999979973 3957014.027999997139 60448.878074905 2024-05-18T21:04:25.671794+00:00 19994330.289999999106 29000292.979000091553 27870462.989000018686 3959375.039999961853 60448.878086559 2024-05-18T21:04:26.678673+00:00 19994330.290999989957 29000293.046999931335 27870463.044999960810 3958144.873000026215 60448.878098029 2024-05-18T21:04:27.669680+00:00 19994330.290000010282 29000292.962000008672 27870462.982000049204 3958745.953999996185 60448.878109688 2024-05-18T21:04:28.677056+00:00 19994330.291999999434 29000292.993999961764 27870462.967000011355 3954778.059999942780 60448.878121164 2024-05-18T21:04:29.668559+00:00 19994330.288999989629 29000293.004000071436 27870463.013999938965 3960011.998000026215 60448.878132817 2024-05-18T21:04:30.675439+00:00 19994330.292000029236 29000293.006999969482 27870463.036000009626 3958077.955000042915 60448.878144293 2024-05-18T21:04:31.666941+00:00 19994330.290999978781 29000293.011000040919 27870462.967000011355 3956106.118999958038 60448.878155947 2024-05-18T21:04:32.673821+00:00 19994330.288000021130 29000293.004999998957 27870462.975999951363 3953203.955999969970 60448.878167422 2024-05-18T21:04:33.665324+00:00 19994330.287999991328 29000292.990999940783 27870463.019000049680 3957215.034000039101 60448.878179077 2024-05-18T21:04:34.672203+00:00 19994330.291000008583 29000293.002000089735 27870463.080000039190 3958096.047000051010 60448.878190736 2024-05-18T21:04:35.679578+00:00 19994330.290999978781 29000292.978999968618 27870462.932999968529 3954895.912999988068 60448.878202212 2024-05-18T21:04:36.671081+00:00 19994330.291000008583 29000293.021000031382 27870463.044000029564 3957634.049999951851 60448.878213865 2024-05-18T21:04:37.677961+00:00 19994330.292999979109 29000293.003999948502 27870462.929000020027 3949504.001999973785 60448.878225341 2024-05-18T21:04:38.669464+00:00 19994330.289000030607 29000293.002000000328 27870463.067999958992 3956966.108000040054 60448.878236995 2024-05-18T21:04:39.676342+00:00 19994330.290000021458 29000293.002000000328 27870462.934999939054 3951363.794999957085 60448.878248470 2024-05-18T21:04:40.667846+00:00 19994330.290999948978 29000293.002000000328 27870463.025000099093 3956350.109000086784 60448.878260130 2024-05-18T21:04:41.675221+00:00 19994330.286000009626 29000292.947000000626 27870462.982999920845 3957503.902999997139 60448.878271600 2024-05-18T21:04:42.666228+00:00 19994330.295000020415 29000293.039999991655 27870463.032000061125 3953676.008999944199 60448.878283259 2024-05-18T21:04:43.673604+00:00 19994330.287000000477 29000292.971999999136 27870462.972999930382 3955788.011999965180 60448.878294729 2024-05-18T21:04:44.664611+00:00 19994330.295000020415 29000293.034000009298 27870463.000000000000 3954558.990000010002 60448.878306389 2024-05-18T21:04:45.671988+00:00 19994330.288999971002 29000292.995000001043 27870463.004000071436 3958242.039000033867 60448.878318042 2024-05-18T21:04:46.678865+00:00 19994330.288999971002 29000293.004000011832 27870463.009999990463 3956432.001999973785 60448.878329518 2024-05-18T21:04:47.670369+00:00 19994330.291999999434 29000292.991999980062 27870463.031999949366 3954597.067000031006 60448.878341172 2024-05-18T21:04:48.677247+00:00 19994330.288000050932 29000292.986999988556 27870462.982999999076 3959900.835000038147 60448.878352648 2024-05-18T21:04:49.668751+00:00 19994330.289000030607 29000293.014999989420 27870462.997999999672 3954821.065999985207 60448.878364307 2024-05-18T21:04:50.676125+00:00 19994330.290999889374 29000293.001000050455 27870462.991000000387 3959152.052999972831 60448.878375777 2024-05-18T21:04:51.667133+00:00 19994330.292000059038 29000293.000000000000 27870462.993999991566 3955934.925999999046 60448.878387436 2024-05-18T21:04:52.674508+00:00 19994330.292999979109 29000293.002999961376 27870463.025999989361 3955638.113999962807 60448.878398912 2024-05-18T21:04:53.666012+00:00 19994330.287000060081 29000292.993000030518 27870463.013000011444 3962783.855000019073 60448.878410566 2024-05-18T21:04:54.672891+00:00 19994330.289999961853 29000293.022999998182 27870462.951999988407 3961238.064000010025 60448.878422041 2024-05-18T21:04:55.664394+00:00 19994330.289000030607 29000292.987999979407 27870463.030000001192 3957181.006999969017 60448.878433701 2024-05-18T21:04:56.671769+00:00 19994330.289999961853 29000293.011000040919 27870462.992000009865 3957781.994000076782 60448.878445355 2024-05-18T21:04:57.678649+00:00 19994330.291000008583 29000292.988999959081 27870462.991000000387 3960897.981999992859 60448.878456831 2024-05-18T21:04:58.670152+00:00 19994330.289000030607 29000292.975000020117 27870463.008999999613 3956961.931999921799 60448.878468484 2024-05-18T21:04:59.677031+00:00 19994330.292999979109 29000293.016999959946 27870463.019999980927 3953246.129000068177 60448.878479960 2024-05-18T21:05:00.668533+00:00 19994330.289000030607 29000292.993000030518 27870462.984000030905 3956045.036999940872 60448.878491620 2024-05-18T21:05:01.675909+00:00 19994330.290999889374 29000292.995000001043 27870462.972999989986 3957178.868000030983 60448.878503089 2024-05-18T21:05:02.666916+00:00 19994330.292000059038 29000293.013999938965 27870463.031000021845 3956578.055999993812 60448.878514749 2024-05-18T21:05:03.674292+00:00 19994330.289000030607 29000293.009999990463 27870462.974999960512 3959408.077000021935 60448.878526219 2024-05-18T21:05:04.665299+00:00 19994330.287999991328 29000292.997000098228 27870463.048000041395 3952237.967999935150 60448.878537878 2024-05-18T21:05:05.672674+00:00 19994330.291999939829 29000292.980999950320 27870462.984999950975 3954992.981000065804 60448.878549354 2024-05-18T21:05:06.664177+00:00 19994330.290000081062 29000293.006000038236 27870462.978000041097 3957592.024999976158 60448.878561008 2024-05-18T21:05:07.671057+00:00 19994330.291999939829 29000293.005999919027 27870462.991999980062 3957582.001999973785 60448.878572667 2024-05-18T21:05:08.678432+00:00 19994330.290000081062 29000292.971999999136 27870462.986999988556 3954565.973999977112 60448.878584137 2024-05-18T21:05:09.669439+00:00 19994330.290999889374 29000293.014999989420 27870462.981999989599 3953343.960000038147 60448.878595796 2024-05-18T21:05:10.676814+00:00 19994330.289000030607 29000293.009000059217 27870463.021999958903 3952841.050000071991 60448.878607272 2024-05-18T21:05:11.668317+00:00 19994330.291000008583 29000293.014999989420 27870463.019000049680 3954998.938999890815 60448.878618926 2024-05-18T21:05:12.675197+00:00 19994330.287999991328 29000292.998999949545 27870463.008999940008 3955090.110000013839 60448.878630402 2024-05-18T21:05:13.666699+00:00 19994330.291000008583 29000292.970000028610 27870462.976000070572 3955553.919000030030 60448.878642055 2024-05-18T21:05:14.673579+00:00 19994330.289999961853 29000293.012000080198 27870463.003000020981 3956957.960000038147 60448.878653531 2024-05-18T21:05:15.665082+00:00 19994330.293000098318 29000293.008000001311 27870463.021999958903 3958129.077999948990 60448.878665185 2024-05-18T21:05:16.671961+00:00 19994330.289999961853 29000292.993999999017 27870463.034999970347 3965028.998000026215 60448.878676844 2024-05-18T21:05:17.679336+00:00 19994330.291000001132 29000293.011000011116 27870462.997000098228 3957472.945999979973 60448.878688314 2024-05-18T21:05:18.670344+00:00 19994330.289000000805 29000293.015999991447 27870462.990999940783 3956200.093999981880 60448.878699974 2024-05-18T21:05:19.677719+00:00 19994330.287999998778 29000292.996999990195 27870462.983999971300 3953493.843999981880 60448.878711443 2024-05-18T21:05:20.668726+00:00 19994330.290999989957 29000292.996000021696 27870462.948000069708 3960784.012000083923 60448.878723103 2024-05-18T21:05:21.676101+00:00 19994330.290000010282 29000292.995999988168 27870462.992999911308 3958288.041999936104 60448.878734579 2024-05-18T21:05:22.667604+00:00 19994330.290999989957 29000292.983000010252 27870463.038000110537 3955717.047999978065 60448.878746232 2024-05-18T21:05:23.674483+00:00 19994330.291000008583 29000292.994999971241 27870463.003999948502 3957698.963000059128 60448.878757708 2024-05-18T21:05:24.665987+00:00 19994330.291000008583 29000293.014999989420 27870463.034999970347 3959982.945000051986 60448.878769362 2024-05-18T21:05:25.672866+00:00 19994330.290999978781 29000293.010000050068 27870462.958000060171 3956989.103999971878 60448.878780838 2024-05-18T21:05:26.664369+00:00 19994330.289000000805 29000292.978999968618 27870462.968999978155 3954549.995999931823 60448.878792497 2024-05-18T21:05:27.671744+00:00 19994330.289999991655 29000292.995000001043 27870463.065999999642 3958425.832000017166 60448.878804151 2024-05-18T21:05:28.678624+00:00 19994330.288000021130 29000293.014999989420 27870462.995999999344 3957684.142000079155 60448.878815627 2024-05-18T21:05:29.670127+00:00 19994330.295999970287 29000292.993000030518 27870462.982999999076 3963479.913999915123 60448.878827280 2024-05-18T21:05:30.677006+00:00 19994330.288000050932 29000292.995999988168 27870462.989000011235 3955637.052000045776 60448.878838750 2024-05-18T21:05:31.668013+00:00 19994330.288999971002 29000293.017000019550 27870463.024999991059 3955938.064999938011 60448.878850410 2024-05-18T21:05:32.675388+00:00 19994330.292999979109 29000292.997999969870 27870463.004999998957 3952866.943000078201 60448.878861879 2024-05-18T21:05:33.666395+00:00 19994330.286000009626 29000292.986999988556 27870462.991000000387 3952313.052999972831 60448.878873539 2024-05-18T21:05:34.673771+00:00 19994330.291000008583 29000293.022000070661 27870463.008000019938 3955917.973999977112 60448.878885009 2024-05-18T21:05:35.664778+00:00 19994330.291000008583 29000292.993999961764 27870462.978999998420 3959251.950999975204 60448.878896669 2024-05-18T21:05:36.672153+00:00 19994330.288999971002 29000293.008000019938 27870463.004999998957 3958528.999000072014 60448.878908144 2024-05-18T21:05:37.663656+00:00 19994330.290000021458 29000292.981999989599 27870462.971999999136 3958623.120999931823 60448.878919798 2024-05-18T21:05:38.670535+00:00 19994330.291999999434 29000293.004999998957 27870463.038999971002 3958976.940999985207 60448.878931457 2024-05-18T21:05:39.677910+00:00 19994330.291999999434 29000292.993000030518 27870463.002000030130 3956465.018000007141 60448.878942927 2024-05-18T21:05:40.668918+00:00 19994330.291000008583 29000293.000999931246 27870462.945999979973 3956863.960000038147 60448.878954587 2024-05-18T21:05:41.676293+00:00 19994330.291999999434 29000293.000000000000 27870463.045000020415 3955935.036000012886 60448.878966062 2024-05-18T21:05:42.667796+00:00 19994330.286000009626 29000293.001999970526 27870463.011999960989 3954333.009999989998 60448.878977716 2024-05-18T21:05:43.674675+00:00 19994330.287999991328 29000293.002000089735 27870463.003000020981 3959916.950000048149 60448.878989192 2024-05-18T21:05:44.666179+00:00 19994330.291000008583 29000292.996999979019 27870462.944000009447 3956255.995999931823 60448.879000851 2024-05-18T21:05:45.673553+00:00 19994330.291000008583 29000292.985999941826 27870462.981999989599 3958124.080000042915 60448.879012321 2024-05-18T21:05:46.664561+00:00 19994330.292999979109 29000293.018000010401 27870463.062000039965 3959104.868999958038 60448.879023981 2024-05-18T21:05:47.671936+00:00 19994330.289000030607 29000292.980000019073 27870462.955999970436 3955096.983000040054 60448.879035634 2024-05-18T21:05:48.678815+00:00 19994330.291000008583 29000293.014000058174 27870463.064000010490 3961160.026000022888 60448.879047110 2024-05-18T21:05:49.670318+00:00 19994330.291000008583 29000293.001999970526 27870462.947999950498 3956953.963999987114 60448.879058764 2024-05-18T21:05:50.677198+00:00 19994330.287999991328 29000292.983999971300 27870462.988000039011 3957921.041000009049 60448.879070240 2024-05-18T21:05:51.668701+00:00 19994330.291000008583 29000293.028000000864 27870463.057999968529 3954794.064999938011 60448.879081893 2024-05-18T21:05:52.675580+00:00 19994330.286999940872 29000293.004000000656 27870462.981000069529 3954870.940999985207 60448.879093369 2024-05-18T21:05:53.667083+00:00 19994330.292999979109 29000292.962000001222 27870462.964999910444 3955044.013000010978 60448.879105029 2024-05-18T21:05:54.674459+00:00 19994330.292999979109 29000293.008999999613 27870462.981000069529 3957455.995000004768 60448.879116498 2024-05-18T21:05:55.665466+00:00 19994330.289000030607 29000293.013999998569 27870463.034999970347 3954676.988000034820 60448.879128158 2024-05-18T21:05:56.672841+00:00 19994330.292000059038 29000292.982000008225 27870463.009999990463 3958950.990000010002 60448.879139628 2024-05-18T21:05:57.663848+00:00 19994330.285999890417 29000293.028999980539 27870463.047000050545 3956344.039000033867 60448.879151287 2024-05-18T21:05:58.671223+00:00 19994330.292000059038 29000292.982000019401 27870462.904999971390 3953852.024999976158 60448.879162947 2024-05-18T21:05:59.678599+00:00 19994330.289999961853 29000293.018999990076 27870463.095000028610 3957905.980999947060 60448.879174417 2024-05-18T21:06:00.669606+00:00 19994330.291000008583 29000292.978999998420 27870462.971999999136 3956242.106000065804 60448.879186076 2024-05-18T21:06:01.676981+00:00 19994330.290000081062 29000292.991999980062 27870463.003000020981 3958056.803999900818 60448.879197546 2024-05-18T21:06:02.667988+00:00 19994330.288999918848 29000293.005999978632 27870462.928999900818 3955241.123000026215 60448.879209206 2024-05-18T21:06:03.675363+00:00 19994330.292999979109 29000292.983000040054 27870463.030000090599 3958466.991000055801 60448.879220681 2024-05-18T21:06:04.666867+00:00 19994330.288000110537 29000293.043999969959 27870463.032999988645 3962820.075999975204 60448.879232335 2024-05-18T21:06:05.673746+00:00 19994330.289999961853 29000292.980000019073 27870462.982000000775 3958050.893000007141 60448.879243811 2024-05-18T21:06:06.665249+00:00 19994330.289999961853 29000292.985000010580 27870462.954999998212 3954245.021999955177 60448.879255464 2024-05-18T21:06:07.672128+00:00 19994330.292000059038 29000292.998999949545 27870463.037999998778 3957259.963000059128 60448.879266940 2024-05-18T21:06:08.663631+00:00 19994330.286999940872 29000293.025000039488 27870463.049000009894 3957323.995000004768 60448.879278594 2024-05-18T21:06:09.670511+00:00 19994330.292999979109 29000292.986000001431 27870462.939999978989 3955650.061999917030 60448.879290253 2024-05-18T21:06:10.677886+00:00 19994330.295000001788 29000293.006000038236 27870463.018000010401 3961991.052000045776 60448.879301729 2024-05-18T21:06:11.669389+00:00 19994330.287999998778 29000293.005999919027 27870463.022999998182 3957436.966000000015 60448.879313383 2024-05-18T21:06:12.676268+00:00 19994330.287000000477 29000292.983999971300 27870462.995999988168 3957175.876000000164 60448.879324859 2024-05-18T21:06:13.667771+00:00 19994330.289999999106 29000293.009000059217 27870462.980000019073 3957624.055000000168 60448.879336512 2024-05-18T21:06:14.674651+00:00 19994330.287999998778 29000293.019000049680 27870462.994999971241 3953570.058999999892 60448.879347988 2024-05-18T21:06:15.666154+00:00 19994330.291999999434 29000292.978999968618 27870462.994000021368 3957751.975999999791 60448.879359642 2024-05-18T21:06:16.673033+00:00 19994330.289999991655 29000293.003999948502 27870463.008000019938 3955527.947000001092 60448.879371117 2024-05-18T21:06:17.664536+00:00 19994330.296000000089 29000292.976000070572 27870462.962999999523 3954577.942999999970 60448.879382771 2024-05-18T21:06:18.671415+00:00 19994330.289000000805 29000293.030999898911 27870463.055999990553 3953586.175999999046 60448.879394247 2024-05-18T21:06:19.662918+00:00 19994330.289000000805 29000293.002000089735 27870462.996999979019 3958157.895999997854 60448.879405906 2024-05-18T21:06:20.670293+00:00 19994330.291000008583 29000293.000000000000 27870462.972999989986 3952286.995999998879 60448.879417560 2024-05-18T21:06:21.677173+00:00 19994330.285999979824 29000292.972999930382 27870463.001000050455 3960484.003000006080 60448.879429036 2024-05-18T21:06:22.668676+00:00 19994330.293999999762 29000293.029999971390 27870463.037000000477 3956040.961999997031 60448.879440689 2024-05-18T21:06:23.675555+00:00 19994330.289000030607 29000292.969000101089 27870462.891999959946 3957445.097999996971 60448.879452165 2024-05-18T21:06:24.667059+00:00 19994330.290999948978 29000292.995999928564 27870463.118999961764 3956311.892999999225 60448.879463819 2024-05-18T21:06:25.673938+00:00 19994330.291000008583 29000293.029000040144 27870462.959000110626 3954219.061000003945 60448.879475295 2024-05-18T21:06:26.665441+00:00 19994330.291000008583 29000293.003000020981 27870463.062999960035 3956649.922999999952 60448.879486948 2024-05-18T21:06:27.672320+00:00 19994330.291000008583 29000292.982999920845 27870462.939999941736 3953608.996999993920 60448.879498424 2024-05-18T21:06:28.663823+00:00 19994330.287999991328 29000293.017000079155 27870463.032999988645 3959745.020000011194 60448.879510078 2024-05-18T21:06:29.670703+00:00 19994330.290000021458 29000293.000000000000 27870462.907000061125 3958163.077999994159 60448.879521737 2024-05-18T21:06:30.678078+00:00 19994330.291000008583 29000293.006000000983 27870463.052999969572 3958018.021999999881 60448.879533207 2024-05-18T21:06:31.669085+00:00 19994330.289999961853 29000292.992000009865 27870463.027000069618 3952596.931999995839 60448.879544866 2024-05-18T21:06:32.676460+00:00 19994330.289000030607 29000292.993999991566 27870462.972999930382 3954692.072999998927 60448.879556336 2024-05-18T21:06:33.667467+00:00 19994330.291999999434 29000293.008999999613 27870462.988999959081 3958432.880000010133 60448.879567996 2024-05-18T21:06:34.674842+00:00 19994330.289999961853 29000292.997000008821 27870463.032999988645 3953502.084999992978 60448.879579471 2024-05-18T21:06:35.666346+00:00 19994330.291000008583 29000292.991000000387 27870462.989000078291 3958665.010000004899 60448.879591131 2024-05-18T21:06:36.673721+00:00 19994330.292000059038 29000293.028000000864 27870463.054999951273 3956113.964999989141 60448.879602601 2024-05-18T21:06:37.664728+00:00 19994330.286000009626 29000292.984000030905 27870462.935000058264 3955534.019000009168 60448.879614261 2024-05-18T21:06:38.672103+00:00 19994330.289999961853 29000293.002999961376 27870463.024999979883 3955399.980000004172 60448.879625730 2024-05-18T21:06:39.663111+00:00 19994330.294000029564 29000292.993000030518 27870462.981999989599 3958545.055999993812 60448.879637390 2024-05-18T21:06:40.670485+00:00 19994330.287999991328 29000292.996999979019 27870462.991999980062 3958051.921000003815 60448.879649044 2024-05-18T21:06:41.677365+00:00 19994330.294999960810 29000292.991000000387 27870463.042999979109 3956340.023000001907 60448.879660519 2024-05-18T21:06:42.668868+00:00 19994330.286000009626 29000293.007000029087 27870462.960000038147 3952317.039999992121 60448.879672173 2024-05-18T21:06:43.675747+00:00 19994330.291000008583 29000293.003999948502 27870463.018000010401 3956183.032000004780 60448.879683649 2024-05-18T21:06:44.667251+00:00 19994330.291000008583 29000292.987000048161 27870462.971999999136 3958269.040000007022 60448.879695302 2024-05-18T21:06:45.674130+00:00 19994330.289000030607 29000292.995999988168 27870463.010999988765 3953832.917999982834 60448.879706778 2024-05-18T21:06:46.665633+00:00 19994330.288999918848 29000292.995999988168 27870462.983000010252 3956473.979000002146 60448.879718432 2024-05-18T21:06:47.672512+00:00 19994330.287999991328 29000293.018999990076 27870462.957999989390 3954449.997999995947 60448.879729907 2024-05-18T21:06:48.664015+00:00 19994330.294000029564 29000293.001999970526 27870463.059000000358 3957157.966000020970 60448.879741567 2024-05-18T21:06:49.671390+00:00 19994330.292999979109 29000292.988000039011 27870463.018999990076 3961254.091999977827 60448.879753037 2024-05-18T21:06:50.662398+00:00 19994330.286000009626 29000292.988999959081 27870462.916000008583 3955369.921000003815 60448.879764697 2024-05-18T21:06:51.669773+00:00 19994330.294000029564 29000293.028000000864 27870463.064000010490 3960527.068000019062 60448.879776350 2024-05-18T21:06:52.676652+00:00 19994330.291000008583 29000293.001999970526 27870462.991999980062 3957098.023000001907 60448.879787826 2024-05-18T21:06:53.668155+00:00 19994330.286000009626 29000292.976000070572 27870463.008999999613 3954184.971999973059 60448.879799480 2024-05-18T21:06:54.675034+00:00 19994330.288999918848 29000293.022999998182 27870463.013000011444 3954151.920000017155 60448.879810955 2024-05-18T21:06:55.666537+00:00 19994330.294000029564 29000292.977999929339 27870463.005999978632 3957717.020000011194 60448.879822609 2024-05-18T21:06:56.673417+00:00 19994330.291000008583 29000293.015000101179 27870462.983000040054 3955044.084999979008 60448.879834085 2024-05-18T21:06:57.664920+00:00 19994330.289000030607 29000292.983999971300 27870463.040999948978 3957389.983000009786 60448.879845738 2024-05-18T21:06:58.671799+00:00 19994330.289000030607 29000293.016000028700 27870463.000000000000 3953625.930999993812 60448.879857214 2024-05-18T21:06:59.663302+00:00 19994330.289999961853 29000292.975999951363 27870462.942000031471 3957685.050000011921 60448.879868873 2024-05-18T21:07:00.670678+00:00 19994330.291999939829 29000293.006999969482 27870463.006999969482 3956306.982999979984 60448.879880527 2024-05-18T21:07:01.677557+00:00 19994330.291000008583 29000293.022000070661 27870463.074000000954 3952300.983999996912 60448.879892003 2024-05-18T21:07:02.669060+00:00 19994330.287000060081 29000292.997999910265 27870462.895999971777 3953428.098000019789 60448.879903662 2024-05-18T21:07:03.676435+00:00 19994330.292999979109 29000293.018000010401 27870463.094000101089 3955196.993000001181 60448.879915138 2024-05-18T21:07:04.667938+00:00 19994330.289999999106 29000292.974000100046 27870462.932999968529 3959986.873999983072 60448.879926792 2024-05-18T21:07:05.674817+00:00 19994330.289999999106 29000293.007999900728 27870463.016999959946 3955024.122999995947 60448.879938268 2024-05-18T21:07:06.666321+00:00 19994330.290999989957 29000293.004000000656 27870463.036000009626 3955311.907000004780 60448.879949921 2024-05-18T21:07:07.673200+00:00 19994330.289000000805 29000292.997999999672 27870462.960000038147 3955875.980000019073 60448.879961397 2024-05-18T21:07:08.664703+00:00 19994330.290000010282 29000293.000000000000 27870463.018999930471 3959079.018999993801 60448.879973051 2024-05-18T21:07:09.671582+00:00 19994330.289999991655 29000292.984000001103 27870462.953999999911 3955686.085000007879 60448.879984521 2024-05-18T21:07:10.662589+00:00 19994330.288999989629 29000292.986999999732 27870463.035000089556 3954532.903999983799 60448.879996180 2024-05-18T21:07:11.669965+00:00 19994330.292000029236 29000293.030999988317 27870462.987999919802 3954087.030000001192 60448.880007840 2024-05-18T21:07:12.677340+00:00 19994330.291999999434 29000292.988000009209 27870463.039000030607 3956564.057000011206 60448.880019309 2024-05-18T21:07:13.668347+00:00 19994330.290999978781 29000293.001000020653 27870462.981999989599 3955103.938999981154 60448.880030969 2024-05-18T21:07:14.675722+00:00 19994330.288000021130 29000292.994999971241 27870462.981000069529 3954641.932999997865 60448.880042445 2024-05-18T21:07:15.667225+00:00 19994330.289000000805 29000292.990000009537 27870462.966999888420 3954504.134000002872 60448.880054099 2024-05-18T21:07:16.674105+00:00 19994330.287999991328 29000293.016000028700 27870463.033000111580 3953406.066000015009 60448.880065574 2024-05-18T21:07:17.665608+00:00 19994330.294000029564 29000293.017999950796 27870463.037999991328 3953824.840000004042 60448.880077228 2024-05-18T21:07:18.672487+00:00 19994330.289999961853 29000292.991000059992 27870462.955999970436 3955788.032000004780 60448.880088704 2024-05-18T21:07:19.663990+00:00 19994330.295000020415 29000292.989999949932 27870463.028000000864 3954561.996999979019 60448.880100357 2024-05-18T21:07:20.670869+00:00 19994330.287000000477 29000292.994000021368 27870462.955000039190 3952302.994000018109 60448.880111833 2024-05-18T21:07:21.662372+00:00 19994330.288999971002 29000292.998000029474 27870463.052999969572 3955573.064000010025 60448.880123492 2024-05-18T21:07:22.669748+00:00 19994330.289000030607 29000293.014999989420 27870462.978000000119 3954411.993999958038 60448.880135146 2024-05-18T21:07:23.676627+00:00 19994330.291000008583 29000292.972999989986 27870462.969000000507 3958172.961000024807 60448.880146622 2024-05-18T21:07:24.668130+00:00 19994330.289999961853 29000293.021999958903 27870463.014999989420 3953789.001999973785 60448.880158275 2024-05-18T21:07:25.675009+00:00 19994330.287999991328 29000292.994000080973 27870463.006999999285 3955654.904000043869 60448.880169751 2024-05-18T21:07:26.666513+00:00 19994330.294000029564 29000292.990000009537 27870463.000999998301 3953592.095999956131 60448.880181405 2024-05-18T21:07:27.673392+00:00 19994330.290000021458 29000293.022999998182 27870463.013999998569 3953321.997000039089 60448.880192881 2024-05-18T21:07:28.664895+00:00 19994330.292999979109 29000292.979999899864 27870462.997000008821 3951599.967999995220 60448.880204540 2024-05-18T21:07:29.672270+00:00 19994330.287999991328 29000292.992000099272 27870463.039999991655 3955369.002999960911 60448.880216010 2024-05-18T21:07:30.663278+00:00 19994330.288999971002 29000293.019999980927 27870462.971000019461 3957638.058000028133 60448.880227670 2024-05-18T21:07:31.670653+00:00 19994330.290000081062 29000293.019999980927 27870463.039999961853 3955560.892000020016 60448.880239139 2024-05-18T21:07:32.661660+00:00 19994330.291000008583 29000292.962000008672 27870462.957000020891 3954571.177999972831 60448.880250799 2024-05-18T21:07:33.669035+00:00 19994330.288999918848 29000293.021999958903 27870462.993000030518 3957285.943000019062 60448.880262459 2024-05-18T21:07:34.676410+00:00 19994330.292000059038 29000293.004000071436 27870463.000999990851 3954714.972000002861 60448.880273928 2024-05-18T21:07:35.667417+00:00 19994330.289999961853 29000292.997999910265 27870463.027000010014 3961397.935999989975 60448.880285588 2024-05-18T21:07:36.674792+00:00 19994330.292999979109 29000293.000000000000 27870463.013999998569 3956610.999000012875 60448.880297058 2024-05-18T21:07:37.665800+00:00 19994330.287999991328 29000293.000000000000 27870462.921999990940 3952988.144999980927 60448.880308717 2024-05-18T21:07:38.673175+00:00 19994330.290000081062 29000292.988000039011 27870463.088999990374 3960426.898999989033 60448.880320187 2024-05-18T21:07:39.664183+00:00 19994330.287999991328 29000293.009999990463 27870462.937000039965 3952744.000000000000 60448.880331847 2024-05-18T21:07:40.671558+00:00 19994330.289999961853 29000293.001999970526 27870463.063999950886 3956972.014999986161 60448.880343323 2024-05-18T21:07:41.663061+00:00 19994330.292000059038 29000292.988000039011 27870462.887000020593 3954392.999000012875 60448.880354982 2024-05-18T21:07:42.670436+00:00 19994330.291000008583 29000293.000000000000 27870463.090000029653 3955115.963999987114 60448.880366452 2024-05-18T21:07:43.661445+00:00 19994330.290999889374 29000293.004999998957 27870462.980999950320 3957310.097000002861 60448.880378111 2024-05-18T21:07:44.668818+00:00 19994330.290000081062 29000292.997999999672 27870462.965000029653 3956259.865999997128 60448.880389765 2024-05-18T21:07:45.675697+00:00 19994330.292999979109 29000293.006999999285 27870463.001999970526 3957607.169000030030 60448.880401241 2024-05-18T21:07:46.667200+00:00 19994330.286000009626 29000292.997999999672 27870463.044999960810 3957237.966000020970 60448.880412894 2024-05-18T21:07:47.674079+00:00 19994330.289000030607 29000293.002000000328 27870462.985000010580 3950998.854999959003 60448.880424370 2024-05-18T21:07:48.665583+00:00 19994330.292999979109 29000293.002999991179 27870462.996000051498 3951791.064999998081 60448.880436030 2024-05-18T21:07:49.672958+00:00 19994330.288999918848 29000292.985000010580 27870463.013000011444 3951779.990000010002 60448.880447499 2024-05-18T21:07:50.663965+00:00 19994330.294000029564 29000292.982999980450 27870462.944999929518 3958611.019999980927 60448.880459159 2024-05-18T21:07:51.671341+00:00 19994330.291000008583 29000293.003000020981 27870463.046000000089 3953482.066000043880 60448.880470629 2024-05-18T21:07:52.662348+00:00 19994330.287999991328 29000293.027000010014 27870462.957000020891 3957348.930000007153 60448.880482289 2024-05-18T21:07:53.669723+00:00 19994330.289000030607 29000292.995999988168 27870462.991999980062 3956702.986000000965 60448.880493942 2024-05-18T21:07:54.676602+00:00 19994330.289999961853 29000292.974999960512 27870463.081000089645 3954195.995999991894 60448.880505418 2024-05-18T21:07:55.668105+00:00 19994330.290000081062 29000293.022000011057 27870462.975999951363 3962831.941999971867 60448.880517077 2024-05-18T21:07:56.675480+00:00 19994330.290999889374 29000292.991000000387 27870462.980999950320 3956264.083999990951 60448.880528547 2024-05-18T21:07:57.666488+00:00 19994330.291000008583 29000293.012000020593 27870463.066000100225 3956395.096000016201 60448.880540207 2024-05-18T21:07:58.673863+00:00 19994330.289999999106 29000293.004999998957 27870462.877999901772 3955467.990000010002 60448.880551682 2024-05-18T21:07:59.665366+00:00 19994330.291999999434 29000293.004000011832 27870463.088000059128 3954119.945999979973 60448.880563336 2024-05-18T21:08:00.672245+00:00 19994330.291999999434 29000292.997999969870 27870462.996999979019 3950323.944000006188 60448.880574812 2024-05-18T21:08:01.663749+00:00 19994330.287999998778 29000293.007000029087 27870462.973000001162 3953761.000999987125 60448.880586466 2024-05-18T21:08:02.670628+00:00 19994330.287999998778 29000293.011999960989 27870463.013000000268 3951743.037000000011 60448.880597942 2024-05-18T21:08:03.662131+00:00 19994330.290999989957 29000292.986000061035 27870462.959000010043 3952909.993000030983 60448.880609601 2024-05-18T21:08:04.669506+00:00 19994330.290000010282 29000292.974999900907 27870463.000000000000 3956444.997999966145 60448.880621254 2024-05-18T21:08:05.676385+00:00 19994330.291000008583 29000293.012000080198 27870462.978000000119 3955264.925999999046 60448.880632730 2024-05-18T21:08:06.667888+00:00 19994330.289999991655 29000293.008000019938 27870463.067000001669 3953365.032000004780 60448.880644384 2024-05-18T21:08:07.674768+00:00 19994330.291000008583 29000292.985999941826 27870462.962999999523 3959981.049000024796 60448.880655860 2024-05-18T21:08:08.666271+00:00 19994330.291999999434 29000293.004999998957 27870463.005999978632 3955444.996999979019 60448.880667513 2024-05-18T21:08:09.673150+00:00 19994330.289999991655 29000292.998000029474 27870463.008999999613 3955900.947000027169 60448.880678989 2024-05-18T21:08:10.664653+00:00 19994330.289000000805 29000292.988000039011 27870463.008000019938 3954888.084999979008 60448.880690648 2024-05-18T21:08:11.672028+00:00 19994330.288999971002 29000293.016999959946 27870463.004000011832 3956197.933000028133 60448.880702118 2024-05-18T21:08:12.663036+00:00 19994330.291999999434 29000292.981999989599 27870462.967000011355 3955389.018999993801 60448.880713778 2024-05-18T21:08:13.670411+00:00 19994330.287000000477 29000293.003999948502 27870463.032999988645 3951859.037000000011 60448.880725248 2024-05-18T21:08:14.661418+00:00 19994330.294000029564 29000293.003000020981 27870463.020999971777 3959777.953999996185 60448.880736907 2024-05-18T21:08:15.668793+00:00 19994330.291000008583 29000293.000000000000 27870462.967000011355 3956900.110000013839 60448.880748567 2024-05-18T21:08:16.676169+00:00 19994330.288999971002 29000293.000000000000 27870463.022999998182 3949519.891999959946 60448.880760037 2024-05-18T21:08:17.667176+00:00 19994330.287999991328 29000293.006000038236 27870462.934999998659 3953674.949000000954 60448.880771696 2024-05-18T21:08:18.674551+00:00 19994330.290000021458 29000293.006999969482 27870463.035000029951 3954630.143999993801 60448.880783166 2024-05-18T21:08:19.665558+00:00 19994330.291000008583 29000292.978000041097 27870462.972999989986 3954994.851999998093 60448.880794825 2024-05-18T21:08:20.672933+00:00 19994330.291000008583 29000293.024999998510 27870463.009999990463 3956789.000000000000 60448.880806296 2024-05-18T21:08:21.663941+00:00 19994330.291000008583 29000292.997000001371 27870462.971999999136 3958162.058000028133 60448.880817955 2024-05-18T21:08:22.671316+00:00 19994330.292999979109 29000292.997999999672 27870463.060999989510 3956072.073000013828 60448.880829425 2024-05-18T21:08:23.662323+00:00 19994330.288999971002 29000293.004999998957 27870462.970999959856 3959560.978999971878 60448.880841085 2024-05-18T21:08:24.669698+00:00 19994330.289999961853 29000293.000000000000 27870463.043000098318 3956960.989000021946 60448.880852554 2024-05-18T21:08:25.660705+00:00 19994330.287000060081 29000292.986000001431 27870463.011999960989 3956384.034999967087 60448.880864214 2024-05-18T21:08:26.668080+00:00 19994330.292000059038 29000293.020000010729 27870462.916999939829 3955131.909999967087 60448.880875873 2024-05-18T21:08:27.675455+00:00 19994330.287999991328 29000292.989999979734 27870463.035000089556 3956131.050999999046 60448.880887344 2024-05-18T21:08:28.666463+00:00 19994330.292999979109 29000292.995000001043 27870463.021999958903 3957011.029000043869 60448.880899003 2024-05-18T21:08:29.673837+00:00 19994330.292999979109 29000293.018999990076 27870462.998000029474 3960536.960000038147 60448.880910473 2024-05-18T21:08:30.664845+00:00 19994330.289999961853 29000292.986000001431 27870463.026999950409 3958894.970999956131 60448.880922132 2024-05-18T21:08:31.672220+00:00 19994330.287000060081 29000293.004999998957 27870462.975000020117 3953299.016999959946 60448.880933602 2024-05-18T21:08:32.663227+00:00 19994330.289999961853 29000292.990000009537 27870462.955999970436 3954200.006000041962 60448.880945262 2024-05-18T21:08:33.670603+00:00 19994330.291000008583 29000292.995999988168 27870463.042000059038 3956735.922000051010 60448.880956737 2024-05-18T21:08:34.662106+00:00 19994330.289000030607 29000292.992000039667 27870463.013000011444 3960191.011999965180 60448.880968391 2024-05-18T21:08:35.668985+00:00 19994330.291000008583 29000293.015999969095 27870462.990999940783 3958835.052999972831 60448.880980050 2024-05-18T21:08:36.676360+00:00 19994330.292999979109 29000293.010999981314 27870462.981999989599 3954008.016000031959 60448.880991520 2024-05-18T21:08:37.667368+00:00 19994330.287999991328 29000292.979000028223 27870462.997000098228 3957798.080999969970 60448.881003180 2024-05-18T21:08:38.674743+00:00 19994330.291000008583 29000293.028000000864 27870463.000999931246 3957183.865000010002 60448.881014655 2024-05-18T21:08:39.666246+00:00 19994330.291999939829 29000292.965000029653 27870462.991000059992 3955664.983000040054 60448.881026309 2024-05-18T21:08:40.673125+00:00 19994330.290000081062 29000293.006999969482 27870463.032000008970 3958838.055999993812 60448.881037785 2024-05-18T21:08:41.664628+00:00 19994330.288999918848 29000292.990000009537 27870463.000999998301 3958679.975000023842 60448.881049439 2024-05-18T21:08:42.671507+00:00 19994330.289000030607 29000293.014999989420 27870462.979999989271 3958860.043999909889 60448.881060915 2024-05-18T21:08:43.663011+00:00 19994330.291000008583 29000292.996000051498 27870462.986000001431 3955003.942000031006 60448.881072574 2024-05-18T21:08:44.670386+00:00 19994330.289000030607 29000292.994999889284 27870463.048999991268 3957593.024000049103 60448.881084044 2024-05-18T21:08:45.661393+00:00 19994330.294999960810 29000293.021000031382 27870463.000000000000 3956735.115000010002 60448.881095703 2024-05-18T21:08:46.668768+00:00 19994330.289999961853 29000293.012000080198 27870462.982000019401 3956066.972999929916 60448.881107357 2024-05-18T21:08:47.675647+00:00 19994330.287999991328 29000292.982999920845 27870462.988999988884 3959384.003000020981 60448.881118833 2024-05-18T21:08:48.667151+00:00 19994330.289000030607 29000292.986999988556 27870462.983000010252 3957803.981000065804 60448.881130492 2024-05-18T21:08:49.674526+00:00 19994330.287999991328 29000293.014000058174 27870463.075999978930 3955381.873999952804 60448.881141962 2024-05-18T21:08:50.665533+00:00 19994330.291000008583 29000292.981999989599 27870462.921999990940 3958922.080999969970 60448.881153622 2024-05-18T21:08:51.672908+00:00 19994330.292000059038 29000293.013999938965 27870463.044000029564 3954898.037000060081 60448.881165092 2024-05-18T21:08:52.663916+00:00 19994330.295000001788 29000292.993000030518 27870462.969999969006 3955625.027999997139 60448.881176751 2024-05-18T21:08:53.671291+00:00 19994330.289000000805 29000293.029999971390 27870462.980000019073 3957636.934000014793 60448.881188221 2024-05-18T21:08:54.662298+00:00 19994330.290999989957 29000292.955000039190 27870463.023999989033 3954608.033999919891 60448.881199881 2024-05-18T21:08:55.669673+00:00 19994330.287999998778 29000293.014999989420 27870462.953999999911 3955843.958000063896 60448.881211356 2024-05-18T21:08:56.661176+00:00 19994330.289000000805 29000292.996000051498 27870463.023999989033 3956618.021999955177 60448.881223010 2024-05-18T21:08:57.668055+00:00 19994330.290999989957 29000293.004999998957 27870463.000000000000 3954809.083000063896 60448.881234669 2024-05-18T21:08:58.675431+00:00 19994330.289999991655 29000293.010000009090 27870462.999000068754 3953793.963999987114 60448.881246139 2024-05-18T21:08:59.666438+00:00 19994330.290000021458 29000292.979999989271 27870463.008999940008 3956295.909999967087 60448.881257799 2024-05-18T21:09:00.673813+00:00 19994330.290999978781 29000293.043000008911 27870463.049000021070 3961153.981999992859 60448.881269274 2024-05-18T21:09:01.665316+00:00 19994330.291999999434 29000292.966999989003 27870462.970000028610 3960664.036999940872 60448.881280928 2024-05-18T21:09:02.672195+00:00 19994330.288000021130 29000292.997999999672 27870462.977999929339 3959973.076000093948 60448.881292404 2024-05-18T21:09:03.663699+00:00 19994330.287999991328 29000292.993000000715 27870463.029000040144 3958943.902999997139 60448.881304058 2024-05-18T21:09:04.670578+00:00 19994330.292000029236 29000293.022999998182 27870462.971999999136 3957014.054999948014 60448.881315533 2024-05-18T21:09:05.662081+00:00 19994330.288999971002 29000293.006000008434 27870463.008999940008 3956899.904000043869 60448.881327187 2024-05-18T21:09:06.668960+00:00 19994330.291999999434 29000292.986999988556 27870463.021000031382 3962302.087999939919 60448.881338663 2024-05-18T21:09:07.660463+00:00 19994330.291000008583 29000292.977999988943 27870462.937000039965 3955000.032999991905 60448.881350322 2024-05-18T21:09:08.667838+00:00 19994330.289000030607 29000293.041999999434 27870463.057999968529 3955153.950000048149 60448.881361976 2024-05-18T21:09:09.674718+00:00 19994330.291999999434 29000292.971999999136 27870463.016999959946 3953874.995000004768 60448.881373446 2024-05-18T21:09:10.665725+00:00 19994330.288999971002 29000292.990000009537 27870462.928000088781 3960093.046999930870 60448.881385105 2024-05-18T21:09:11.673100+00:00 19994330.291000008583 29000293.027000010014 27870463.038999918848 3963553.965000032913 60448.881396581 2024-05-18T21:09:12.664603+00:00 19994330.286000009626 29000292.989000018686 27870462.978000041097 3958678.988999962807 60448.881408235 2024-05-18T21:09:13.671482+00:00 19994330.292999979109 29000292.975999951363 27870463.052000049502 3959352.045000075828 60448.881419710 2024-05-18T21:09:14.662986+00:00 19994330.291000008583 29000293.021000031382 27870463.010999921709 3963474.902999997139 60448.881431364 2024-05-18T21:09:15.669865+00:00 19994330.291999999434 29000293.008999940008 27870462.955000039190 3961134.215999960899 60448.881442840 2024-05-18T21:09:16.661368+00:00 19994330.288999971002 29000292.975000020117 27870463.031000021845 3957256.861000061035 60448.881454499 2024-05-18T21:09:17.668744+00:00 19994330.291999999434 29000293.027000069618 27870463.024999979883 3958661.973999977112 60448.881466153 2024-05-18T21:09:18.675623+00:00 19994330.289999961853 29000292.996999979019 27870462.953000001609 3955842.995999931823 60448.881477629 2024-05-18T21:09:19.667126+00:00 19994330.288000110537 29000292.993999961764 27870462.993000000715 3962674.014000058174 60448.881489282 2024-05-18T21:09:20.674005+00:00 19994330.289999961853 29000292.988000039011 27870462.988000009209 3957843.973000050057 60448.881500758 2024-05-18T21:09:21.665508+00:00 19994330.292999979109 29000293.013999938965 27870463.016999989748 3957713.033999919891 60448.881512412 2024-05-18T21:09:22.672387+00:00 19994330.287000060081 29000293.012000080198 27870463.010999988765 3963087.991000055801 60448.881523888 2024-05-18T21:09:23.663890+00:00 19994330.293999910355 29000292.980000019073 27870463.003000020981 3958678.858999968041 60448.881535541 2024-05-18T21:09:24.670770+00:00 19994330.287999991328 29000293.031999949366 27870463.026999980211 3956931.065999985207 60448.881547017 2024-05-18T21:09:25.662273+00:00 19994330.291000008583 29000292.988999959081 27870462.983000010252 3961387.082000017166 60448.881558676 2024-05-18T21:09:26.669647+00:00 19994330.291000008583 29000292.978000041097 27870462.993000000715 3959824.037000060081 60448.881570146 2024-05-18T21:09:27.660655+00:00 19994330.291000008583 29000293.011000040919 27870462.962999999523 3954410.931999921799 60448.881581806 2024-05-18T21:09:28.668030+00:00 19994330.287999991328 29000292.979999899864 27870463.013999998569 3958008.972000002861 60448.881593460 2024-05-18T21:09:29.674910+00:00 19994330.289000030607 29000293.022999998182 27870462.995999988168 3959056.037000060081 60448.881604936 2024-05-18T21:09:30.666413+00:00 19994330.292000059038 29000293.009000059217 27870463.032000008970 3960483.027999997139 60448.881616589 2024-05-18T21:09:31.673292+00:00 19994330.291999939829 29000292.960999969393 27870462.970000028610 3958706.954999924172 60448.881628065 2024-05-18T21:09:32.664795+00:00 19994330.289000030607 29000293.031000021845 27870463.013999998569 3955362.138000010978 60448.881639719 2024-05-18T21:09:33.671675+00:00 19994330.291000008583 29000292.988000039011 27870463.025999959558 3958651.756999969017 60448.881651194 2024-05-18T21:09:34.663178+00:00 19994330.287999991328 29000293.015999998897 27870462.967999991030 3960506.133000016212 60448.881662854 2024-05-18T21:09:35.670552+00:00 19994330.289000030607 29000292.999000001699 27870462.971999999136 3962289.958999990951 60448.881674324 2024-05-18T21:09:36.661560+00:00 19994330.291999939829 29000292.981000009924 27870463.011999960989 3957740.041000009049 60448.881685983 2024-05-18T21:09:37.668935+00:00 19994330.287999991328 29000293.007999990135 27870463.029000040144 3960140.958999990951 60448.881697453 2024-05-18T21:09:38.659943+00:00 19994330.292000059038 29000293.000999998301 27870462.952000018209 3958991.055999993812 60448.881709112 2024-05-18T21:09:39.667317+00:00 19994330.292999979109 29000292.990000009537 27870463.006000038236 3960021.959000111092 60448.881720766 2024-05-18T21:09:40.674197+00:00 19994330.289000030607 29000293.018000010401 27870463.038999918848 3956988.975999950897 60448.881732242 2024-05-18T21:09:41.665700+00:00 19994330.289999961853 29000292.997999999672 27870463.022999998182 3954810.991999983788 60448.881743901 2024-05-18T21:09:42.673075+00:00 19994330.289999961853 29000292.971000019461 27870462.991999980062 3960188.014000058174 60448.881755372 2024-05-18T21:09:43.664082+00:00 19994330.289000030607 29000293.014999989420 27870462.985000010580 3958166.047999978065 60448.881767031 2024-05-18T21:09:44.671457+00:00 19994330.291000008583 29000293.019999980927 27870463.016000028700 3960365.014999986161 60448.881778501 2024-05-18T21:09:45.662465+00:00 19994330.291999999434 29000292.991000000387 27870462.970999959856 3955492.049999951851 60448.881790160 2024-05-18T21:09:46.669840+00:00 19994330.289000000805 29000293.011000040919 27870463.004999998957 3960103.907000064850 60448.881801630 2024-05-18T21:09:47.660847+00:00 19994330.291999999434 29000292.982999980450 27870463.022000070661 3958321.046000003815 60448.881813290 2024-05-18T21:09:48.668223+00:00 19994330.291999999434 29000293.023999989033 27870462.971999999136 3961345.934000014793 60448.881824760 2024-05-18T21:09:49.659230+00:00 19994330.289000000805 29000292.984000030905 27870463.052999969572 3955843.006999969017 60448.881836419 2024-05-18T21:09:50.666605+00:00 19994330.287000000477 29000292.998999949545 27870462.947000030428 3953328.059999942780 60448.881848078 2024-05-18T21:09:51.673979+00:00 19994330.292000010610 29000293.000000000000 27870462.983999971300 3956009.934000014793 60448.881859548 2024-05-18T21:09:52.664987+00:00 19994330.289999991655 29000292.981999989599 27870462.985000010580 3955251.034000039101 60448.881871208 2024-05-18T21:09:53.672362+00:00 19994330.289000000805 29000293.019000049680 27870463.016999959946 3954424.039000033867 60448.881882678 2024-05-18T21:09:54.663370+00:00 19994330.291999999434 29000292.982999920845 27870463.016000028700 3957201.916999936104 60448.881894337 2024-05-18T21:09:55.670745+00:00 19994330.291000008583 29000293.022000070661 27870462.977000001818 3957667.100000023842 60448.881905807 2024-05-18T21:09:56.661751+00:00 19994330.289000000805 29000292.995000001043 27870463.080999970436 3954742.021999955177 60448.881917467 2024-05-18T21:09:57.669127+00:00 19994330.292999979109 29000292.998000029474 27870462.989000000060 3960753.983000040054 60448.881928937 2024-05-18T21:09:58.660134+00:00 19994330.287000030279 29000292.993999961764 27870462.959000010043 3954774.952000021935 60448.881940596 2024-05-18T21:09:59.667510+00:00 19994330.289999961853 29000293.008000019938 27870462.966999989003 3956240.021000028122 60448.881952250 2024-05-18T21:10:00.674389+00:00 19994330.289000030607 29000292.975000020117 27870462.978999998420 3961289.940999985207 60448.881963726 2024-05-18T21:10:01.665892+00:00 19994330.292999979109 29000293.044999960810 27870463.057999998331 3959677.059999942780 60448.881975379 2024-05-18T21:10:02.672771+00:00 19994330.290000021458 29000292.980999950320 27870463.030999988317 3959132.050000071991 60448.881986855 2024-05-18T21:10:03.664274+00:00 19994330.292999979109 29000293.001000050455 27870462.997000008821 3955226.950999975204 60448.881998509 2024-05-18T21:10:04.671154+00:00 19994330.287000000477 29000293.000000000000 27870462.995000001043 3960555.955999969970 60448.882009984 2024-05-18T21:10:05.662657+00:00 19994330.291000008583 29000292.980000019073 27870462.941999968141 3958199.967000008095 60448.882021644 2024-05-18T21:10:06.670032+00:00 19994330.289999961853 29000292.995999928564 27870463.026000019163 3954331.062999964226 60448.882033114 2024-05-18T21:10:07.661039+00:00 19994330.288000050932 29000293.034000039101 27870462.959999978542 3956808.044000030030 60448.882044774 2024-05-18T21:10:08.668414+00:00 19994330.292999979109 29000292.996000051498 27870463.052000049502 3959124.960999966133 60448.882056243 2024-05-18T21:10:09.659422+00:00 19994330.291999999434 29000293.008000019938 27870462.962999999523 3953555.035000085831 60448.882067903 2024-05-18T21:10:10.666797+00:00 19994330.291000008583 29000292.970999959856 27870463.008999999613 3958454.011999965180 60448.882079557 2024-05-18T21:10:11.673676+00:00 19994330.289000030607 29000292.988000001758 27870463.007999960333 3959362.883000016212 60448.882091032 2024-05-18T21:10:12.665179+00:00 19994330.291000008583 29000293.030000001192 27870463.061000049114 3954943.968999981880 60448.882102686 2024-05-18T21:10:13.672058+00:00 19994330.287999991328 29000292.993000000715 27870462.921999990940 3957848.120000004768 60448.882114162 2024-05-18T21:10:14.663561+00:00 19994330.291000008583 29000293.010999988765 27870463.046999990940 3956235.018000007141 60448.882125815 2024-05-18T21:10:15.670441+00:00 19994330.288999918848 29000292.973000019789 27870462.998000029474 3953276.018000007141 60448.882137291 2024-05-18T21:10:16.661944+00:00 19994330.295000080019 29000293.022999968380 27870463.000000000000 3959142.013999938965 60448.882148945 2024-05-18T21:10:17.668823+00:00 19994330.286999940872 29000292.988000009209 27870462.962000008672 3958056.901000022888 60448.882160421 2024-05-18T21:10:18.660326+00:00 19994330.292000059038 29000292.995000001043 27870463.010999921709 3957083.991000055801 60448.882172074 2024-05-18T21:10:19.667205+00:00 19994330.287999991328 29000293.008000019938 27870463.040000081062 3952978.906999946106 60448.882183733 2024-05-18T21:10:20.674580+00:00 19994330.291000008583 29000292.996999979019 27870463.002999901772 3958166.195000051986 60448.882195209 2024-05-18T21:10:21.666084+00:00 19994330.287999991328 29000292.974000040442 27870462.962000008672 3953599.865999937057 60448.882206863 2024-05-18T21:10:22.672963+00:00 19994330.289999961853 29000293.006999969482 27870462.963999990374 3959812.970999956131 60448.882218339 2024-05-18T21:10:23.664466+00:00 19994330.291000008583 29000293.017000019550 27870463.043000098318 3954930.071000099182 60448.882229992 2024-05-18T21:10:24.671346+00:00 19994330.289999961853 29000293.015999969095 27870463.041000008583 3957247.981999992859 60448.882241468 2024-05-18T21:10:25.662848+00:00 19994330.294000029564 29000292.971999999136 27870462.900999899954 3960081.107999920845 60448.882253128 2024-05-18T21:10:26.670224+00:00 19994330.287999991328 29000293.021000031382 27870463.086000081152 3962338.879999995232 60448.882264597 2024-05-18T21:10:27.661231+00:00 19994330.292000059038 29000292.991999980062 27870462.956999901682 3957735.046000003815 60448.882276257 2024-05-18T21:10:28.668605+00:00 19994330.288999918848 29000292.992999970913 27870463.003000020981 3953819.911000012886 60448.882287727 2024-05-18T21:10:29.659613+00:00 19994330.288000110537 29000293.038999971002 27870463.059000018984 3958607.988000034820 60448.882299386 2024-05-18T21:10:30.666989+00:00 19994330.291999939829 29000292.981999989599 27870463.016000028700 3957168.100000023842 60448.882311046 2024-05-18T21:10:31.674363+00:00 19994330.287999991328 29000292.985000010580 27870462.955999970436 3958777.992999910843 60448.882322516 2024-05-18T21:10:32.665371+00:00 19994330.294000029564 29000293.004999998957 27870463.011000040919 3950747.997000098228 60448.882334176 2024-05-18T21:10:33.672746+00:00 19994330.291000008583 29000292.989000078291 27870463.021000031382 3956551.965999960899 60448.882345645 2024-05-18T21:10:34.663754+00:00 19994330.291000008583 29000292.995999928564 27870462.917999979109 3952857.087000011932 60448.882357305 2024-05-18T21:10:35.671128+00:00 19994330.289999961853 29000293.030000090599 27870463.026999998838 3953891.930999993812 60448.882368775 2024-05-18T21:10:36.662136+00:00 19994330.287999991328 29000292.961999889463 27870463.010000009090 3953992.000000000000 60448.882380434 2024-05-18T21:10:37.669511+00:00 19994330.291000008583 29000293.034000039101 27870463.009999990463 3957907.950999975204 60448.882391904 2024-05-18T21:10:38.660518+00:00 19994330.291000008583 29000292.967000011355 27870462.960000008345 3950950.111000061035 60448.882403564 2024-05-18T21:10:39.667893+00:00 19994330.287999998778 29000293.008000019938 27870463.039000000805 3956117.940999985207 60448.882415033 2024-05-18T21:10:40.658901+00:00 19994330.291999999434 29000293.008000019938 27870463.006999999285 3953940.044999957085 60448.882426693 2024-05-18T21:10:41.666276+00:00 19994330.291999999434 29000293.008000019938 27870462.991000000387 3955133.950000048149 60448.882438352 2024-05-18T21:10:42.673651+00:00 19994330.289000000805 29000293.007999900728 27870462.971999999136 3962543.027999997139 60448.882449823 2024-05-18T21:10:43.664658+00:00 19994330.289999991655 29000292.997000098228 27870463.028000000864 3952805.995000000112 60448.882461482 2024-05-18T21:10:44.672033+00:00 19994330.291000008583 29000292.995999928564 27870462.998000029474 3959680.990999998990 60448.882472952 2024-05-18T21:10:45.663041+00:00 19994330.289000000805 29000293.013000011444 27870462.963999990374 3959528.979999999981 60448.882484611 2024-05-18T21:10:46.670416+00:00 19994330.289000000805 29000292.988999959081 27870463.037999991328 3957223.910000002012 60448.882496081 2024-05-18T21:10:47.661423+00:00 19994330.290999978781 29000292.981999989599 27870462.955999970436 3953872.188999998849 60448.882507741 2024-05-18T21:10:48.668798+00:00 19994330.291000008583 29000293.013999998569 27870463.045000020415 3953384.901000001002 60448.882519211 2024-05-18T21:10:49.659805+00:00 19994330.291000008583 29000293.006999999285 27870462.994000021368 3959222.048999999184 60448.882530870 2024-05-18T21:10:50.667180+00:00 19994330.291999999434 29000292.975000008941 27870462.980000019073 3959526.865999997128 60448.882542346 2024-05-18T21:10:51.658684+00:00 19994330.287000000477 29000293.029999990016 27870463.001999970526 3955691.109000004828 60448.882553999 2024-05-18T21:10:52.665563+00:00 19994330.291999999434 29000292.991000000387 27870462.975000020117 3954971.927000001073 60448.882565659 2024-05-18T21:10:53.672938+00:00 19994330.291000008583 29000293.001000020653 27870463.041999999434 3958434.061999998987 60448.882577135 2024-05-18T21:10:54.664441+00:00 19994330.289999961853 29000292.995000001043 27870463.041000008583 3953487.122999995947 60448.882588788 2024-05-18T21:10:55.671321+00:00 19994330.287000000477 29000292.997999999672 27870462.968999978155 3958538.903000005055 60448.882600264 2024-05-18T21:10:56.662824+00:00 19994330.293000038713 29000292.991000000387 27870462.998999949545 3952519.061999998987 60448.882611918 2024-05-18T21:10:57.669703+00:00 19994330.289999961853 29000293.016999989748 27870462.983000040054 3956126.998999997973 60448.882623394 2024-05-18T21:10:58.661206+00:00 19994330.290000021458 29000292.995000001043 27870463.044000029564 3957269.819000006188 60448.882635053 2024-05-18T21:10:59.668581+00:00 19994330.290000021458 29000292.991000000387 27870462.950999978930 3954521.128999993205 60448.882646523 2024-05-18T21:11:00.659588+00:00 19994330.287999991328 29000293.016000028700 27870463.013000011444 3960047.006999998819 60448.882658183 2024-05-18T21:11:01.666964+00:00 19994330.292999979109 29000293.013999998569 27870462.965000029653 3955626.013999999035 60448.882669836 2024-05-18T21:11:02.673843+00:00 19994330.287999991328 29000292.989999949932 27870463.114999890327 3956996.950000002980 60448.882681312 2024-05-18T21:11:03.665346+00:00 19994330.291999999434 29000292.990000009537 27870462.919000029564 3956071.962999999989 60448.882692966 2024-05-18T21:11:04.672225+00:00 19994330.292000059038 29000292.995000001043 27870463.003000020981 3951813.972000002861 60448.882704441 2024-05-18T21:11:05.663729+00:00 19994330.288999971002 29000292.977999988943 27870463.001999970526 3953839.118000001181 60448.882716101 2024-05-18T21:11:06.671104+00:00 19994330.294000029564 29000293.032000061125 27870463.057000041008 3957448.936999992002 60448.882727571 2024-05-18T21:11:07.662111+00:00 19994330.286000009626 29000293.004999998957 27870462.925999999046 3960569.084000005852 60448.882739230 2024-05-18T21:11:08.669486+00:00 19994330.287999991328 29000292.959999918938 27870463.003000020981 3951062.833000003826 60448.882750700 2024-05-18T21:11:09.660493+00:00 19994330.291999939829 29000293.018000010401 27870463.019999980927 3951345.087999999989 60448.882762359 2024-05-18T21:11:10.667869+00:00 19994330.291000008583 29000293.022000070661 27870462.998000029474 3960167.039999992121 60448.882773830 2024-05-18T21:11:11.658876+00:00 19994330.291000008583 29000292.983999971300 27870462.985999941826 3958411.931000009179 60448.882785489 2024-05-18T21:11:12.666251+00:00 19994330.289999961853 29000292.991999980062 27870462.995000001043 3954920.004999995232 60448.882797142 2024-05-18T21:11:13.673130+00:00 19994330.293000098318 29000293.034000039101 27870463.036000009626 3953857.086999997031 60448.882808618 2024-05-18T21:11:14.664633+00:00 19994330.287999991328 29000292.996999979019 27870462.962999999523 3958162.937000005972 60448.882820272 2024-05-18T21:11:15.671512+00:00 19994330.288999918848 29000292.978999968618 27870463.002000000328 3959022.035999997985 60448.882831748 2024-05-18T21:11:16.663015+00:00 19994330.289000030607 29000293.027000069618 27870463.037999998778 3956016.025999993086 60448.882843407 2024-05-18T21:11:17.670391+00:00 19994330.292999979109 29000292.977000001818 27870462.929000008851 3956372.849000006914 60448.882854877 2024-05-18T21:11:18.661398+00:00 19994330.289000030607 29000292.967999938875 27870463.004000011832 3954586.101999998093 60448.882866537 2024-05-18T21:11:19.668773+00:00 19994330.291000008583 29000293.026000019163 27870463.005999978632 3958415.032999991905 60448.882878006 2024-05-18T21:11:20.659781+00:00 19994330.291999939829 29000293.009999990463 27870463.002000000328 3958403.015000015032 60448.882889666 2024-05-18T21:11:21.667156+00:00 19994330.290000081062 29000293.016000028700 27870463.041999999434 3955949.896999984980 60448.882901136 2024-05-18T21:11:22.658163+00:00 19994330.288999918848 29000292.980000019073 27870462.942000031471 3951776.089000015985 60448.882912796 2024-05-18T21:11:23.665538+00:00 19994330.290000081062 29000292.987999919802 27870463.056999981403 3955732.796999990940 60448.882924455 2024-05-18T21:11:24.672913+00:00 19994330.291000008583 29000293.008000019938 27870463.010999981314 3956691.081999986898 60448.882935925 2024-05-18T21:11:25.663921+00:00 19994330.286999940872 29000293.002000000328 27870462.962000008672 3958797.050999999046 60448.882947585 2024-05-18T21:11:26.671295+00:00 19994330.292000059038 29000293.004999998957 27870463.018000010401 3953586.010000019800 60448.882959054 2024-05-18T21:11:27.662304+00:00 19994330.292999979109 29000292.967999998480 27870462.950999978930 3958193.986000000965 60448.882970714 2024-05-18T21:11:28.669678+00:00 19994330.291999939829 29000293.046999990940 27870463.092999991030 3958712.049999982119 60448.882982190 2024-05-18T21:11:29.661181+00:00 19994330.288000110537 29000292.988000009209 27870462.971999999136 3954518.993000001181 60448.882993843 2024-05-18T21:11:30.668060+00:00 19994330.288999918848 29000292.999000009149 27870462.973000049591 3953987.995000004768 60448.883005319 2024-05-18T21:11:31.659563+00:00 19994330.287999991328 29000292.969999998808 27870462.975999951363 3952641.990999997128 60448.883016973 2024-05-18T21:11:32.666443+00:00 19994330.292000059038 29000293.011999990791 27870462.981000069529 3962081.937999994028 60448.883028449 2024-05-18T21:11:33.657946+00:00 19994330.289000000805 29000293.009999990463 27870463.055999990553 3958578.032000004780 60448.883040102 2024-05-18T21:11:34.664825+00:00 19994330.291000001132 29000292.998999979347 27870463.028999920934 3959816.045000017155 60448.883051761 2024-05-18T21:11:35.672201+00:00 19994330.293999999762 29000293.008999999613 27870462.973000049591 3961670.030999987852 60448.883063237 2024-05-18T21:11:36.663704+00:00 19994330.291000008583 29000292.989000018686 27870462.955000039190 3955907.965999991167 60448.883074891 2024-05-18T21:11:37.670583+00:00 19994330.287999991328 29000292.999000009149 27870463.004999998957 3954261.006999998819 60448.883086367 2024-05-18T21:11:38.662086+00:00 19994330.289000000805 29000293.004999998957 27870463.008999940008 3957748.982000023127 60448.883098026 2024-05-18T21:11:39.669461+00:00 19994330.289000000805 29000293.024999979883 27870463.054999951273 3961238.076999992132 60448.883109496 2024-05-18T21:11:40.660468+00:00 19994330.289999991655 29000292.971999999136 27870462.978000041097 3955824.979000002146 60448.883121156 2024-05-18T21:11:41.667843+00:00 19994330.291999999434 29000293.007000029087 27870463.003000020981 3955953.925999999046 60448.883132625 2024-05-18T21:11:42.658851+00:00 19994330.291000008583 29000293.000999990851 27870462.965999960899 3960932.069000006188 60448.883144285 2024-05-18T21:11:43.666226+00:00 19994330.291999999434 29000292.991000000387 27870463.055000070482 3954289.933999984991 60448.883155761 2024-05-18T21:11:44.657729+00:00 19994330.288000021130 29000293.018000010401 27870463.015999909490 3959534.090999991167 60448.883167414 2024-05-18T21:11:45.664608+00:00 19994330.290999978781 29000292.970999959856 27870462.925000071526 3960263.928000003099 60448.883179074 2024-05-18T21:11:46.671984+00:00 19994330.287999991328 29000292.998000029474 27870462.990999940783 3958326.969999998808 60448.883190544 2024-05-18T21:11:47.662990+00:00 19994330.291000008583 29000293.019999980927 27870463.047000050545 3954761.996000022162 60448.883202204 2024-05-18T21:11:48.670365+00:00 19994330.291000008583 29000293.009000059217 27870462.981999989599 3958785.067999988794 60448.883213679 2024-05-18T21:11:49.661869+00:00 19994330.290000021458 29000292.995000001043 27870462.993000030518 3957158.996999979019 60448.883225333 2024-05-18T21:11:50.668748+00:00 19994330.289999961853 29000292.997999910265 27870462.985000010580 3958105.922000051010 60448.883236809 2024-05-18T21:11:51.660252+00:00 19994330.293000038713 29000292.980000019073 27870462.985999941826 3960000.052999972831 60448.883248462 2024-05-18T21:11:52.667131+00:00 19994330.287999991328 29000293.012000080198 27870462.999000001699 3959813.013000010978 60448.883259938 2024-05-18T21:11:53.658633+00:00 19994330.291999999434 29000292.984999898821 27870463.054999999702 3961588.015999972820 60448.883271597 2024-05-18T21:11:54.666009+00:00 19994330.290000021458 29000293.024000048637 27870462.997000001371 3959252.974000037182 60448.883283251 2024-05-18T21:11:55.672888+00:00 19994330.287999991328 29000292.990000009537 27870463.016999989748 3957640.021999955177 60448.883294727 2024-05-18T21:11:56.664392+00:00 19994330.291999999434 29000292.998999949545 27870462.914000019431 3962094.057000041008 60448.883306380 2024-05-18T21:11:57.671270+00:00 19994330.287999991328 29000293.001000050455 27870463.010999981314 3961542.928999959957 60448.883317856 2024-05-18T21:11:58.662776+00:00 19994330.295000020415 29000292.980999950320 27870463.089000020176 3958460.887000023853 60448.883329515 2024-05-18T21:11:59.670148+00:00 19994330.289000030607 29000293.015000101179 27870462.923000011593 3959295.035000026226 60448.883340986 2024-05-18T21:12:00.661156+00:00 19994330.289999961853 29000293.009999990463 27870463.022999968380 3960409.041999996174 60448.883352645 2024-05-18T21:12:01.668531+00:00 19994330.289000030607 29000292.983999971300 27870463.004999998957 3965253.014999986161 60448.883364115 2024-05-18T21:12:02.659539+00:00 19994330.288999918848 29000293.006999999285 27870463.041999999434 3957535.995999991894 60448.883375775 2024-05-18T21:12:03.666914+00:00 19994330.291000008583 29000293.013000000268 27870462.950000051409 3962020.994000018109 60448.883387250 2024-05-18T21:12:04.658417+00:00 19994330.289000030607 29000292.984000001103 27870462.993999961764 3963571.879999995232 60448.883398904 2024-05-18T21:12:05.665296+00:00 19994330.292999979109 29000293.008999988437 27870463.008999999613 3961600.106000006199 60448.883410563 2024-05-18T21:12:06.672671+00:00 19994330.292000059038 29000292.994000021368 27870463.026000019163 3954888.029999970924 60448.883422039 2024-05-18T21:12:07.664175+00:00 19994330.287999991328 29000293.014999989420 27870463.032000008970 3958535.954999982845 60448.883433693 2024-05-18T21:12:08.671053+00:00 19994330.291000008583 29000293.018000010401 27870463.000999990851 3960100.107000052929 60448.883445168 2024-05-18T21:12:09.662557+00:00 19994330.288999918848 29000292.958000000566 27870462.950999978930 3953825.934999942780 60448.883456822 2024-05-18T21:12:10.669436+00:00 19994330.290000081062 29000293.013999998569 27870463.037999991328 3962841.004000008106 60448.883468298 2024-05-18T21:12:11.660939+00:00 19994330.291000008583 29000292.996000021696 27870462.978000041097 3956596.052000045776 60448.883479952 2024-05-18T21:12:12.667818+00:00 19994330.289999961853 29000293.009999990463 27870462.970000028610 3954567.984999955166 60448.883491427 2024-05-18T21:12:13.659322+00:00 19994330.289999961853 29000293.000000000000 27870463.016999959946 3957877.973000050057 60448.883503087 2024-05-18T21:12:14.666696+00:00 19994330.291000008583 29000293.011999960989 27870463.016000028700 3956206.993999958038 60448.883514557 2024-05-18T21:12:15.657704+00:00 19994330.292000059038 29000292.991000000387 27870462.947999950498 3961630.017000020016 60448.883526216 2024-05-18T21:12:16.665080+00:00 19994330.287999991328 29000292.984000030905 27870463.054000020027 3957851.899999976158 60448.883537870 2024-05-18T21:12:17.671959+00:00 19994330.291000008583 29000293.000000000000 27870462.955999970436 3959078.073000013828 60448.883549346 2024-05-18T21:12:18.663462+00:00 19994330.289999961853 29000292.995000001043 27870463.019999980927 3958928.972999989986 60448.883561005 2024-05-18T21:12:19.670837+00:00 19994330.291000008583 29000293.004999998957 27870462.989000078291 3956763.966000020970 60448.883572475 2024-05-18T21:12:20.661844+00:00 19994330.289999961853 29000293.003999948502 27870463.016999959946 3955405.028999983799 60448.883584134 2024-05-18T21:12:21.669219+00:00 19994330.290000081062 29000293.001000050455 27870462.978000041097 3958981.033999979030 60448.883595610 2024-05-18T21:12:22.660723+00:00 19994330.291000008583 29000293.011999960989 27870463.046000000089 3962704.054000020027 60448.883607264 2024-05-18T21:12:23.667602+00:00 19994330.291000008583 29000292.991999980062 27870462.963999990374 3961862.935999989975 60448.883618739 2024-05-18T21:12:24.659105+00:00 19994330.288999918848 29000292.995000001043 27870463.013000011444 3962888.988000034820 60448.883630393 2024-05-18T21:12:25.665984+00:00 19994330.290000081062 29000293.022000070661 27870463.025999899954 3962967.996999979019 60448.883641869 2024-05-18T21:12:26.657487+00:00 19994330.289999999106 29000292.970999959856 27870462.969000101089 3961104.086000024807 60448.883653523 2024-05-18T21:12:27.664367+00:00 19994330.291000001132 29000293.001999970526 27870462.997999910265 3959776.938999950886 60448.883665182 2024-05-18T21:12:28.671741+00:00 19994330.291999999434 29000293.009999990463 27870462.992000099272 3961561.987000048161 60448.883676652 2024-05-18T21:12:29.662749+00:00 19994330.290999989957 29000292.993000030518 27870463.042999979109 3958316.993999958038 60448.883688312 2024-05-18T21:12:30.670124+00:00 19994330.289000000805 29000292.993999961764 27870463.000999931246 3965591.997000039089 60448.883699787 2024-05-18T21:12:31.661627+00:00 19994330.291999999434 29000293.011000040919 27870462.953999999911 3959387.030999958981 60448.883711441 2024-05-18T21:12:32.668507+00:00 19994330.287999991328 29000293.004999998957 27870463.019000001252 3961738.022000014782 60448.883722917 2024-05-18T21:12:33.660010+00:00 19994330.289000000805 29000292.996999979019 27870463.025999989361 3962314.891000031959 60448.883734570 2024-05-18T21:12:34.666889+00:00 19994330.290000021458 29000292.983000040054 27870462.978000000119 3958317.035999954212 60448.883746046 2024-05-18T21:12:35.658393+00:00 19994330.290999978781 29000293.004999998957 27870463.015999998897 3961004.033000051975 60448.883757706 2024-05-18T21:12:36.665767+00:00 19994330.291000008583 29000292.998000029474 27870462.948000010103 3959779.982999979984 60448.883769176 2024-05-18T21:12:37.656774+00:00 19994330.293000008911 29000292.998000029474 27870463.021000001580 3960574.939999998081 60448.883780835 2024-05-18T21:12:38.664150+00:00 19994330.285000000149 29000292.986999988556 27870463.004999998957 3959641.114000021946 60448.883792489 2024-05-18T21:12:39.671029+00:00 19994330.291999999434 29000293.032999999821 27870463.012999981642 3961801.915999948978 60448.883803965 2024-05-18T21:12:40.662532+00:00 19994330.288999971002 29000292.989999998361 27870462.994000021368 3961874.115000010002 60448.883815618 2024-05-18T21:12:41.669411+00:00 19994330.291000008583 29000292.997999999672 27870462.964999970049 3963732.965000032913 60448.883827094 2024-05-18T21:12:42.660915+00:00 19994330.291000008583 29000292.993999999017 27870462.989000018686 3961887.958999990951 60448.883838753 2024-05-18T21:12:43.668290+00:00 19994330.291000008583 29000293.019000008702 27870463.042999979109 3959894.006999969017 60448.883850223 2024-05-18T21:12:44.659297+00:00 19994330.292999979109 29000292.986000001431 27870462.971000019461 3961401.941000043880 60448.883861883 2024-05-18T21:12:45.666672+00:00 19994330.287000000477 29000293.009999990463 27870463.061999980360 3962834.000000000000 60448.883873353 2024-05-18T21:12:46.657679+00:00 19994330.291000008583 29000293.013999998569 27870462.990000009537 3962622.015999972820 60448.883885012 2024-05-18T21:12:47.665054+00:00 19994330.288999971002 29000292.981000009924 27870462.961000028998 3964392.000000000000 60448.883896666 2024-05-18T21:12:48.671934+00:00 19994330.291000008583 29000292.991999980062 27870463.011999960989 3961646.017000020016 60448.883908141 2024-05-18T21:12:49.663437+00:00 19994330.291999999434 29000292.994000021368 27870462.960000038147 3963613.921000003815 60448.883919795 2024-05-18T21:12:50.670316+00:00 19994330.288000050932 29000293.017000019550 27870463.077999949455 3964048.208999990951 60448.883931271 2024-05-18T21:12:51.661819+00:00 19994330.290999948978 29000293.002999961376 27870463.024000048637 3964034.925000011921 60448.883942930 2024-05-18T21:12:52.669194+00:00 19994330.291000068188 29000293.009999990463 27870462.965000029653 3961729.881999969017 60448.883954400 2024-05-18T21:12:53.660202+00:00 19994330.291000008583 29000293.011000040919 27870463.006999969482 3957603.069999992847 60448.883966060 2024-05-18T21:12:54.667577+00:00 19994330.287999991328 29000292.991999980062 27870462.998999949545 3960066.004000008106 60448.883977530 2024-05-18T21:12:55.658584+00:00 19994330.291000008583 29000292.986000001431 27870462.977000001818 3958176.068000019062 60448.883989189 2024-05-18T21:12:56.665959+00:00 19994330.292999979109 29000292.971000019461 27870462.981000069529 3961711.953000009060 60448.884000665 2024-05-18T21:12:57.657463+00:00 19994330.286999940872 29000293.020999971777 27870463.009999990463 3958743.982999920845 60448.884012319 2024-05-18T21:12:58.664342+00:00 19994330.290000081062 29000293.016999959946 27870462.990000009537 3955817.985000013839 60448.884023978 2024-05-18T21:12:59.671717+00:00 19994330.291000008583 29000292.963000059128 27870462.977999929339 3965108.030000091065 60448.884035448 2024-05-18T21:13:00.662724+00:00 19994330.292999979109 29000293.029000040144 27870463.096999999136 3960080.944999932777 60448.884047108 2024-05-18T21:13:01.670099+00:00 19994330.289999961853 29000292.990000009537 27870462.920000080019 3957510.006000041962 60448.884058584 2024-05-18T21:13:02.661603+00:00 19994330.289999961853 29000293.012999888510 27870462.997999910265 3961296.149999976158 60448.884070237 2024-05-18T21:13:03.668482+00:00 19994330.289000030607 29000292.996000051498 27870462.983000040054 3962012.883000016212 60448.884081713 2024-05-18T21:13:04.659985+00:00 19994330.291000008583 29000292.986999988556 27870463.018000010401 3965553.996999979019 60448.884093367 2024-05-18T21:13:05.666864+00:00 19994330.289000030607 29000293.011000040919 27870463.046000000089 3954673.965000032913 60448.884104842 2024-05-18T21:13:06.658368+00:00 19994330.288999918848 29000292.985999941826 27870462.995000001043 3958879.000999927986 60448.884116496 2024-05-18T21:13:07.665247+00:00 19994330.291000008583 29000293.030000090599 27870463.004999998957 3960532.104000092018 60448.884127972 2024-05-18T21:13:08.656750+00:00 19994330.291000008583 29000292.972999930382 27870462.988000039011 3962605.936999917030 60448.884139631 2024-05-18T21:13:09.664125+00:00 19994330.292999979109 29000293.021000031382 27870463.022999998182 3960706.962000011932 60448.884151285 2024-05-18T21:13:10.671003+00:00 19994330.287000060081 29000293.009999990463 27870462.969999998808 3957892.968000053894 60448.884162760 2024-05-18T21:13:11.662507+00:00 19994330.289999961853 29000292.978999968618 27870462.980000000447 3964069.112999916077 60448.884174414 2024-05-18T21:13:12.669387+00:00 19994330.291000008583 29000292.993000030518 27870462.947000000626 3960168.985000013839 60448.884185890 2024-05-18T21:13:13.660890+00:00 19994330.287999991328 29000293.011000040919 27870463.075999990106 3959718.099000095855 60448.884197549 2024-05-18T21:13:14.668265+00:00 19994330.292999979109 29000292.995999928564 27870462.962000008672 3960490.878999948967 60448.884209019 2024-05-18T21:13:15.659272+00:00 19994330.293000098318 29000292.991999980062 27870463.002999991179 3957487.041999936104 60448.884220679 2024-05-18T21:13:16.666647+00:00 19994330.287999991328 29000293.011999998242 27870462.997999999672 3962827.944000006188 60448.884232149 2024-05-18T21:13:17.657654+00:00 19994330.291000008583 29000292.967999998480 27870463.011000011116 3961456.065000057220 60448.884243808 2024-05-18T21:13:18.665030+00:00 19994330.288999918848 29000293.019000001252 27870463.036000009626 3959251.978999971878 60448.884255284 2024-05-18T21:13:19.656533+00:00 19994330.287999991328 29000293.028999999166 27870463.018999990076 3960806.004999995232 60448.884266938 2024-05-18T21:13:20.663412+00:00 19994330.291999999434 29000292.983999978751 27870462.937999960035 3960920.041000009049 60448.884278597 2024-05-18T21:13:21.670787+00:00 19994330.291999999434 29000293.018000010401 27870463.059999998659 3961755.971000074875 60448.884290067 2024-05-18T21:13:22.661794+00:00 19994330.289999999106 29000292.971000019461 27870463.015000049025 3958977.996999979019 60448.884301727 2024-05-18T21:13:23.669170+00:00 19994330.290000010282 29000293.017999980599 27870462.942999958992 3959176.010999917984 60448.884313196 2024-05-18T21:13:24.660177+00:00 19994330.290999989957 29000292.995000001043 27870463.032000008970 3956767.030000091065 60448.884324856 2024-05-18T21:13:25.667552+00:00 19994330.289999991655 29000292.988000009209 27870462.967000011355 3961170.969999908935 60448.884336332 2024-05-18T21:13:26.659054+00:00 19994330.290000021458 29000292.998000029474 27870462.975000020117 3957342.979000092018 60448.884347985 2024-05-18T21:13:27.665934+00:00 19994330.288999971002 29000293.004000011832 27870463.022999938577 3960855.039999961853 60448.884359461 2024-05-18T21:13:28.657437+00:00 19994330.290000021458 29000293.016999959946 27870463.043000098318 3960253.958999990951 60448.884371120 2024-05-18T21:13:29.664813+00:00 19994330.293999999762 29000292.998000029474 27870463.022999878973 3962534.029000043869 60448.884382591 2024-05-18T21:13:30.655820+00:00 19994330.287000000477 29000293.006999969482 27870462.940000060946 3956587.957999945153 60448.884394250 2024-05-18T21:13:31.663195+00:00 19994330.293999999762 29000292.990000009537 27870462.980999950320 3957245.939000010025 60448.884405904 2024-05-18T21:13:32.670074+00:00 19994330.289000000805 29000292.998000029474 27870463.005000110716 3956511.027999997139 60448.884417379 2024-05-18T21:13:33.661578+00:00 19994330.289999961853 29000293.012999951839 27870463.064999941736 3958913.998000026215 60448.884429039 2024-05-18T21:13:34.668953+00:00 19994330.290000021458 29000292.980000078678 27870462.950999978930 3962237.965999960899 60448.884440509 2024-05-18T21:13:35.659960+00:00 19994330.287999991328 29000292.995999928564 27870463.004000071436 3961582.000000000000 60448.884452168 2024-05-18T21:13:36.667335+00:00 19994330.290000021458 29000292.988999959081 27870462.945999979973 3954755.996999979019 60448.884463638 2024-05-18T21:13:37.658342+00:00 19994330.291000008583 29000293.008000019938 27870463.011999960989 3957992.175999999046 60448.884475298 2024-05-18T21:13:38.665717+00:00 19994330.291999999434 29000293.022000070661 27870463.054000020027 3960392.869000076782 60448.884486774 2024-05-18T21:13:39.657221+00:00 19994330.289999961853 29000292.978999968618 27870462.927999969572 3959173.047999978065 60448.884498427 2024-05-18T21:13:40.664100+00:00 19994330.292000059038 29000293.018000010401 27870463.022000070661 3961737.006999969017 60448.884510086 2024-05-18T21:13:41.671475+00:00 19994330.287999991328 29000292.986999988556 27870462.991999980062 3962222.944000006188 60448.884521557 2024-05-18T21:13:42.662482+00:00 19994330.291000008583 29000293.006000038236 27870463.037999991328 3954273.026000022888 60448.884533216 2024-05-18T21:13:43.669857+00:00 19994330.290999948978 29000292.986999988556 27870463.008999940008 3958319.935999989975 60448.884544686 2024-05-18T21:13:44.660864+00:00 19994330.288000050932 29000292.993999961764 27870462.996999979019 3960172.990000010002 60448.884556346 2024-05-18T21:13:45.668240+00:00 19994330.291000008583 29000292.998999949545 27870463.008000019938 3957462.138999938965 60448.884567815 2024-05-18T21:13:46.659247+00:00 19994330.291999939829 29000293.001000050455 27870462.986999988556 3960327.942000031006 60448.884579475 2024-05-18T21:13:47.666622+00:00 19994330.290000081062 29000293.042000059038 27870462.971999999136 3959020.991000055801 60448.884590951 2024-05-18T21:13:48.658128+00:00 19994330.289999961853 29000292.965999960899 27870463.063999999315 3959650.025999904145 60448.884602604 2024-05-18T21:13:49.665005+00:00 19994330.291999939829 29000293.013000011444 27870462.985999990255 3960721.978000044823 60448.884614080 2024-05-18T21:13:50.656508+00:00 19994330.287000060081 29000292.988000039011 27870463.017000000924 3958632.981000065804 60448.884625739 2024-05-18T21:13:51.663883+00:00 19994330.289000030607 29000293.019999980927 27870462.975999999791 3957065.087999939919 60448.884637393 2024-05-18T21:13:52.670762+00:00 19994330.292999979109 29000293.000000000000 27870462.962999999523 3962472.893000007141 60448.884648869 2024-05-18T21:13:53.662265+00:00 19994330.291999939829 29000292.973999999464 27870463.050000008196 3960609.042000054847 60448.884660522 2024-05-18T21:13:54.669145+00:00 19994330.289000030607 29000293.024000000209 27870462.984000001103 3962311.961999893188 60448.884671998 2024-05-18T21:13:55.660648+00:00 19994330.289999961853 29000292.989999990910 27870462.949999991804 3957228.984000086784 60448.884683657 2024-05-18T21:13:56.668023+00:00 19994330.293000098318 29000293.008000001311 27870463.043000008911 3962354.987999916077 60448.884695128 2024-05-18T21:13:57.659030+00:00 19994330.284999970347 29000292.995999988168 27870462.959999978542 3960844.022000073921 60448.884706787 2024-05-18T21:13:58.666405+00:00 19994330.291999939829 29000293.001000020653 27870463.032000008970 3958795.010999917984 60448.884718257 2024-05-18T21:13:59.657412+00:00 19994330.290000081062 29000293.039999991655 27870463.018000010401 3962006.928000092972 60448.884729917 2024-05-18T21:14:00.664788+00:00 19994330.291000008583 29000292.941000010818 27870462.980000019073 3965156.122999907006 60448.884741386 2024-05-18T21:14:01.655795+00:00 19994330.289999961853 29000293.025999989361 27870462.986000001431 3958889.905000091065 60448.884753046 2024-05-18T21:14:02.663170+00:00 19994330.294000029564 29000292.978000018746 27870462.981999989599 3960978.133999944199 60448.884764705 2024-05-18T21:14:03.670545+00:00 19994330.287999991328 29000293.004000011832 27870463.038999971002 3959359.896000028122 60448.884776175 2024-05-18T21:14:04.661553+00:00 19994330.289999961853 29000293.000000000000 27870463.014999989420 3958154.064000010025 60448.884787835 2024-05-18T21:14:05.668928+00:00 19994330.287999991328 29000292.998999949545 27870462.952000018209 3966640.944000006188 60448.884799305 2024-05-18T21:14:06.659935+00:00 19994330.291000008583 29000293.006000038236 27870463.025000039488 3956245.046999930870 60448.884810964 2024-05-18T21:14:07.667310+00:00 19994330.291000008583 29000292.984999950975 27870463.000000000000 3962642.011000037193 60448.884822440 2024-05-18T21:14:08.658813+00:00 19994330.289999961853 29000293.024000048637 27870463.026999950409 3964310.902999997139 60448.884834094 2024-05-18T21:14:09.665692+00:00 19994330.293000098318 29000292.975999951363 27870462.983999971300 3962166.069000006188 60448.884845569 2024-05-18T21:14:10.657196+00:00 19994330.289999961853 29000292.998000029474 27870462.957000020891 3957789.023000001907 60448.884857223 2024-05-18T21:14:11.664075+00:00 19994330.289000030607 29000293.020999971777 27870463.065000060946 3955054.983000040054 60448.884868699 2024-05-18T21:14:12.655580+00:00 19994330.290999889374 29000292.978999968618 27870462.977000001818 3961434.008999944199 60448.884880358 2024-05-18T21:14:13.662953+00:00 19994330.286000009626 29000293.022999998182 27870462.996999979019 3957454.988999962807 60448.884892012 2024-05-18T21:14:14.669833+00:00 19994330.291999999434 29000292.995000001043 27870462.942999958992 3961758.987000108231 60448.884903488 2024-05-18T21:14:15.661336+00:00 19994330.291000001132 29000292.993000030518 27870463.034000039101 3959450.993999958038 60448.884915141 2024-05-18T21:14:16.668215+00:00 19994330.289999999106 29000293.016999959946 27870463.003999948502 3959995.037999988068 60448.884926617 2024-05-18T21:14:17.659718+00:00 19994330.291000008583 29000292.993000030518 27870463.022999998182 3958592.875000000000 60448.884938271 2024-05-18T21:14:18.666597+00:00 19994330.291999999434 29000292.991999980062 27870463.029000040144 3958695.037000060081 60448.884949747 2024-05-18T21:14:19.658100+00:00 19994330.290000010282 29000292.981999989599 27870462.967000011355 3959855.006999969017 60448.884961406 2024-05-18T21:14:20.665475+00:00 19994330.287999991328 29000293.030000090599 27870463.019000049680 3965252.176999927033 60448.884972876 2024-05-18T21:14:21.656483+00:00 19994330.289999991655 29000292.995000001043 27870462.968999978155 3960517.860000013839 60448.884984535 2024-05-18T21:14:22.663858+00:00 19994330.291000008583 29000293.009999990463 27870463.028999920934 3964240.027999997139 60448.884996005 2024-05-18T21:14:23.654865+00:00 19994330.289999991655 29000292.993999961764 27870463.011000040919 3960622.991999983788 60448.885007665 2024-05-18T21:14:24.662241+00:00 19994330.293000008911 29000292.973000049591 27870462.998000029474 3965141.022000073921 60448.885019319 2024-05-18T21:14:25.669120+00:00 19994330.287999991328 29000293.005999919027 27870463.013999938965 3964104.993000030983 60448.885030794 2024-05-18T21:14:26.660623+00:00 19994330.291000038385 29000292.989000078291 27870463.000000000000 3964479.965999960899 60448.885042454 2024-05-18T21:14:27.667997+00:00 19994330.291999999434 29000293.001999970526 27870462.971999999136 3961754.916000009049 60448.885053924 2024-05-18T21:14:28.659005+00:00 19994330.287999991328 29000292.998999949545 27870462.963000010699 3961804.077000021935 60448.885065583 2024-05-18T21:14:29.666379+00:00 19994330.287999991328 29000293.036000009626 27870463.065999999642 3964536.936999917030 60448.885077053 2024-05-18T21:14:30.657388+00:00 19994330.291999999434 29000292.995000001043 27870462.935999989510 3962150.006000041962 60448.885088712 2024-05-18T21:14:31.664761+00:00 19994330.289000030607 29000293.002999998629 27870463.025999989361 3957697.103000044823 60448.885100183 2024-05-18T21:14:32.655770+00:00 19994330.291999999434 29000292.986000001431 27870463.038000021130 3963332.937999964226 60448.885111842 2024-05-18T21:14:33.663145+00:00 19994330.290999948978 29000293.010000009090 27870463.004999998957 3959451.049000024796 60448.885123496 2024-05-18T21:14:34.670025+00:00 19994330.292000059038 29000292.993999991566 27870462.921000000089 3959307.924999951851 60448.885134971 2024-05-18T21:14:35.661528+00:00 19994330.288999971002 29000292.988999988884 27870462.991000000387 3964631.039999961853 60448.885146631 2024-05-18T21:14:36.668903+00:00 19994330.288999971002 29000292.993000000715 27870463.037000000477 3964539.007000089157 60448.885158101 2024-05-18T21:14:37.659910+00:00 19994330.291000008583 29000292.999000009149 27870462.986000001431 3967601.998999952804 60448.885169760 2024-05-18T21:14:38.667285+00:00 19994330.291000008583 29000293.032000008970 27870462.994000021368 3964930.006999969017 60448.885181230 2024-05-18T21:14:39.658292+00:00 19994330.287999991328 29000292.987000018358 27870463.022999998182 3964544.065000057220 60448.885192890 2024-05-18T21:14:40.665668+00:00 19994330.291000008583 29000293.001999970526 27870462.942999958992 3958651.972999929916 60448.885204360 2024-05-18T21:14:41.656675+00:00 19994330.294000029564 29000292.981999989599 27870463.029000040144 3959650.003000020981 60448.885216019 2024-05-18T21:14:42.664049+00:00 19994330.289999961853 29000293.022999998182 27870463.056999981403 3960373.939000010025 60448.885227495 2024-05-18T21:14:43.655553+00:00 19994330.291000008583 29000293.005999978632 27870463.004000011832 3964796.988000034820 60448.885239149 2024-05-18T21:14:44.662433+00:00 19994330.286000009626 29000292.997000038624 27870462.981999989599 3964963.166000009049 60448.885250808 2024-05-18T21:14:45.669808+00:00 19994330.292000059038 29000292.993999961764 27870463.067000031471 3957160.842999935150 60448.885262278 2024-05-18T21:14:46.660815+00:00 19994330.289999961853 29000292.997000038624 27870462.909999970347 3965159.023000001907 60448.885273937 2024-05-18T21:14:47.668190+00:00 19994330.287999991328 29000293.000999990851 27870463.021000031382 3967016.009000062943 60448.885285407 2024-05-18T21:14:48.659197+00:00 19994330.294000029564 29000292.991000059992 27870462.975999951363 3960969.000999927986 60448.885297067 2024-05-18T21:14:49.666572+00:00 19994330.288999918848 29000293.003999948502 27870463.039999961853 3964016.984000086784 60448.885308537 2024-05-18T21:14:50.657580+00:00 19994330.290000081062 29000292.998000029474 27870462.990000009537 3964234.998999952804 60448.885320196 2024-05-18T21:14:51.664955+00:00 19994330.289999961853 29000292.996999979019 27870463.009000059217 3964462.921000003815 60448.885331666 2024-05-18T21:14:52.655962+00:00 19994330.291000008583 29000293.021999958903 27870462.985000010580 3964553.200999975204 60448.885343326 2024-05-18T21:14:53.663337+00:00 19994330.289000030607 29000292.991999980062 27870462.993999961764 3961984.983000040054 60448.885354802 2024-05-18T21:14:54.654841+00:00 19994330.291000008583 29000292.997000098228 27870463.039000030607 3962689.899999976158 60448.885366455 2024-05-18T21:14:55.661719+00:00 19994330.288999918848 29000292.986999988556 27870462.950999978930 3957196.991999983788 60448.885378114 2024-05-18T21:14:56.669095+00:00 19994330.292000059038 29000293.000000000000 27870462.980999950320 3962049.990000010002 60448.885389585 2024-05-18T21:14:57.660102+00:00 19994330.291000008583 29000293.003999948502 27870463.038000110537 3960430.078999996185 60448.885401244 2024-05-18T21:14:58.667477+00:00 19994330.288999918848 29000293.026000019163 27870462.983999971300 3963937.932999968994 60448.885412714 2024-05-18T21:14:59.658484+00:00 19994330.290000081062 29000292.970000028610 27870463.018000010401 3959808.981000065804 60448.885424373 2024-05-18T21:15:00.665860+00:00 19994330.289999961853 29000292.997999910265 27870462.983999971300 3964086.985000013839 60448.885435843 2024-05-18T21:15:01.656867+00:00 19994330.289000030607 29000293.010000109673 27870462.973999980837 3960613.072000027169 60448.885447503 2024-05-18T21:15:02.664242+00:00 19994330.291999939829 29000292.997999910265 27870463.037000060081 3963961.933999896049 60448.885458973 2024-05-18T21:15:03.655249+00:00 19994330.290000081062 29000293.000000000000 27870462.959999918938 3962280.947000027169 60448.885470632 2024-05-18T21:15:04.662624+00:00 19994330.293999910355 29000293.009000059217 27870463.034000039101 3962076.116999983788 60448.885482292 2024-05-18T21:15:05.669999+00:00 19994330.287000060081 29000292.988999959081 27870463.002999998629 3963492.976000071038 60448.885493762 2024-05-18T21:15:06.661007+00:00 19994330.291999939829 29000292.963999990374 27870462.925000000745 3961899.939999938011 60448.885505421 2024-05-18T21:15:07.668382+00:00 19994330.289000000805 29000293.048000000417 27870463.077000010759 3960402.162000060081 60448.885516891 2024-05-18T21:15:08.659389+00:00 19994330.289999999106 29000292.995000001043 27870462.997999999672 3961763.819999932777 60448.885528550 2024-05-18T21:15:09.666764+00:00 19994330.291999999434 29000293.011000011116 27870462.945999991149 3957645.001000047196 60448.885540026 2024-05-18T21:15:10.658267+00:00 19994330.285999991000 29000293.002999991179 27870463.082000020891 3965791.098999977112 60448.885551680 2024-05-18T21:15:11.665146+00:00 19994330.293000008911 29000292.972000021487 27870462.940000001341 3958743.914000033867 60448.885563156 2024-05-18T21:15:12.656650+00:00 19994330.290999989957 29000293.011999990791 27870463.024999979883 3958402.049999951851 60448.885574809 2024-05-18T21:15:13.663529+00:00 19994330.289999991655 29000292.996999979019 27870463.037000000477 3958577.963000059128 60448.885586285 2024-05-18T21:15:14.655033+00:00 19994330.293000008911 29000293.012000020593 27870463.004000011832 3956178.001999999862 60448.885597944 2024-05-18T21:15:15.662407+00:00 19994330.289000000805 29000292.962999999523 27870462.917999979109 3956104.089000001084 60448.885609598 2024-05-18T21:15:16.669287+00:00 19994330.287999991328 29000293.029000010341 27870463.054000020027 3958442.021999999881 60448.885621074 2024-05-18T21:15:17.660790+00:00 19994330.289000000805 29000292.988999959081 27870462.991000000387 3958032.987000000197 60448.885632728 2024-05-18T21:15:18.667668+00:00 19994330.291999999434 29000293.004000011832 27870463.016000028700 3961787.908999998122 60448.885644204 2024-05-18T21:15:19.659172+00:00 19994330.291999999434 29000292.996999979019 27870462.958999991417 3954666.164000000805 60448.885655857 2024-05-18T21:15:20.666052+00:00 19994330.289000030607 29000293.019000049680 27870463.015999969095 3955321.987000000197 60448.885667333 2024-05-18T21:15:21.657555+00:00 19994330.292999979109 29000293.000999990851 27870463.013999998569 3959228.897999998182 60448.885678987 2024-05-18T21:15:22.664434+00:00 19994330.287999991328 29000293.005999978632 27870462.970000028610 3963956.055000000168 60448.885690462 2024-05-18T21:15:23.655937+00:00 19994330.290000021458 29000292.994000021368 27870463.049999948591 3957484.995000004768 60448.885702116 2024-05-18T21:15:24.662816+00:00 19994330.288999971002 29000293.019999980927 27870463.009000059217 3962712.954999998212 60448.885713592 2024-05-18T21:15:25.654319+00:00 19994330.290000021458 29000292.991000059992 27870463.001999970526 3960018.884000002872 60448.885725245 2024-05-18T21:15:26.661199+00:00 19994330.291000008583 29000292.981999989599 27870462.935999989510 3959379.019999995828 60448.885736905 2024-05-18T21:15:27.668574+00:00 19994330.291999999434 29000293.005999919027 27870463.008000019938 3964850.031000003219 60448.885748375 2024-05-18T21:15:28.659581+00:00 19994330.291999999434 29000292.984000090510 27870463.064000010490 3960938.982000000775 60448.885760034 2024-05-18T21:15:29.666956+00:00 19994330.287999991328 29000293.000999931246 27870462.944999929518 3960408.075999998022 60448.885771504 2024-05-18T21:15:30.657963+00:00 19994330.291999999434 29000293.029999971390 27870463.032000061125 3957698.087999992073 60448.885783164 2024-05-18T21:15:31.665339+00:00 19994330.287000000477 29000292.957000020891 27870462.965000029653 3961717.874000012875 60448.885794640 2024-05-18T21:15:32.656842+00:00 19994330.291000008583 29000293.019000049680 27870462.990999940783 3959981.074000000954 60448.885806293 2024-05-18T21:15:33.663721+00:00 19994330.290999948978 29000292.986999988556 27870463.009000059217 3957993.056999995839 60448.885817769 2024-05-18T21:15:34.655224+00:00 19994330.291000008583 29000293.013000011444 27870463.017999891192 3956891.833000003826 60448.885829423 2024-05-18T21:15:35.662103+00:00 19994330.292000059038 29000293.000000000000 27870462.956000089645 3958751.121999993920 60448.885841082 2024-05-18T21:15:36.669479+00:00 19994330.289999961853 29000292.985999941826 27870463.021999958903 3957692.983999996912 60448.885852558 2024-05-18T21:15:37.660982+00:00 19994330.289000030607 29000293.011000040919 27870463.001000050455 3961691.898000001907 60448.885864211 2024-05-18T21:15:38.667861+00:00 19994330.289999961853 29000292.998999949545 27870462.986999988556 3961098.144999995828 60448.885875687 2024-05-18T21:15:39.659364+00:00 19994330.290000081062 29000293.002000089735 27870463.013999938965 3958286.931000009179 60448.885887341 2024-05-18T21:15:40.666243+00:00 19994330.289999961853 29000293.013999938965 27870462.961000081152 3959579.994999989867 60448.885898816 2024-05-18T21:15:41.657746+00:00 19994330.289999961853 29000292.990000009537 27870463.026999950409 3961407.035999997985 60448.885910470 2024-05-18T21:15:42.664626+00:00 19994330.291000008583 29000292.983000040054 27870463.039999961853 3964432.041000009049 60448.885921946 2024-05-18T21:15:43.656129+00:00 19994330.289999961853 29000292.975999951363 27870462.969000000507 3963534.932999997865 60448.885933605 2024-05-18T21:15:44.663505+00:00 19994330.291000008583 29000293.050999999046 27870462.993000000715 3961682.947999998927 60448.885945075 2024-05-18T21:15:45.654511+00:00 19994330.289000030607 29000292.993000000715 27870463.057000000030 3963442.068000004161 60448.885956735 2024-05-18T21:15:46.661887+00:00 19994330.289999961853 29000292.999000009149 27870462.896999999881 3959165.040999994148 60448.885968389 2024-05-18T21:15:47.668766+00:00 19994330.290000081062 29000292.978000000119 27870463.027000010014 3959452.991999999154 60448.885979864 2024-05-18T21:15:48.660269+00:00 19994330.289999961853 29000293.019000008702 27870463.026999980211 3961446.937999994028 60448.885991518 2024-05-18T21:15:49.667148+00:00 19994330.289000030607 29000292.975999981165 27870463.006000008434 3961369.971000016201 60448.886002994 2024-05-18T21:15:50.658651+00:00 19994330.294999960810 29000293.011999990791 27870463.032999988645 3967794.048000007868 60448.886014647 2024-05-18T21:15:51.665531+00:00 19994330.289000030607 29000293.019000019878 27870462.974000010639 3961416.028999983799 60448.886026123 2024-05-18T21:15:52.657034+00:00 19994330.289999961853 29000293.005999978632 27870462.982999980450 3959899.013999999035 60448.886037777 2024-05-18T21:15:53.663912+00:00 19994330.289000030607 29000292.974999990314 27870462.975000020117 3959553.927000015974 60448.886049252 2024-05-18T21:15:54.655416+00:00 19994330.291000008583 29000293.032000008970 27870463.059999998659 3960487.003999977838 60448.886060912 2024-05-18T21:15:55.662791+00:00 19994330.286999940872 29000292.989000018686 27870463.023999989033 3964563.990000010002 60448.886072382 2024-05-18T21:15:56.653798+00:00 19994330.292000059038 29000292.977999988943 27870462.962000008672 3961047.963999987114 60448.886084042 2024-05-18T21:15:57.661174+00:00 19994330.291000008583 29000293.008999999613 27870463.013000011444 3960829.133000016212 60448.886095695 2024-05-18T21:15:58.668053+00:00 19994330.289999961853 29000293.012000020593 27870462.988999959081 3963187.972999989986 60448.886107171 2024-05-18T21:15:59.659556+00:00 19994330.292000059038 29000293.001999970526 27870463.025000039488 3960996.967999995220 60448.886118830 2024-05-18T21:16:00.666931+00:00 19994330.292999979109 29000293.012000020593 27870463.002999961376 3964989.881999998819 60448.886130300 2024-05-18T21:16:01.657939+00:00 19994330.289000000805 29000292.977999988943 27870462.990000009537 3961927.083000003826 60448.886141954 2024-05-18T21:16:02.664818+00:00 19994330.287000000477 29000292.999999940395 27870462.962999999523 3966209.018000007141 60448.886153430 2024-05-18T21:16:03.656321+00:00 19994330.291999999434 29000293.025000099093 27870463.074000000954 3963486.983000009786 60448.886165089 2024-05-18T21:16:04.663695+00:00 19994330.289999991655 29000292.963999990374 27870462.942000031471 3962822.039999992121 60448.886176559 2024-05-18T21:16:05.654703+00:00 19994330.290000010282 29000293.009999990463 27870463.011000040919 3960129.013999999035 60448.886188218 2024-05-18T21:16:06.662079+00:00 19994330.291999999434 29000293.010999921709 27870462.956999901682 3958925.944000006188 60448.886199694 2024-05-18T21:16:07.653582+00:00 19994330.290000010282 29000292.979000091553 27870463.069000009447 3957793.037000000011 60448.886211348 2024-05-18T21:16:08.660461+00:00 19994330.291999999434 29000293.013999938965 27870462.924000021070 3963632.944999992847 60448.886223001 2024-05-18T21:16:09.667340+00:00 19994330.287999991328 29000293.000000000000 27870463.074000000954 3961602.037000000011 60448.886234477 2024-05-18T21:16:10.658843+00:00 19994330.288000021130 29000293.003000020981 27870462.977000001818 3955994.120999991894 60448.886246137 2024-05-18T21:16:11.666218+00:00 19994330.291999999434 29000293.004999998957 27870462.973000049591 3957380.867000014056 60448.886257607 2024-05-18T21:16:12.657226+00:00 19994330.287999991328 29000292.991999980062 27870462.975999951363 3960063.983000009786 60448.886269266 2024-05-18T21:16:13.664600+00:00 19994330.293999999762 29000292.991999980062 27870463.021000031382 3959263.881999998819 60448.886280742 2024-05-18T21:16:14.656104+00:00 19994330.291999999434 29000293.009000059217 27870463.018999930471 3958303.199000000954 60448.886292396 2024-05-18T21:16:15.662983+00:00 19994330.290000021458 29000292.993000030518 27870463.016000028700 3959830.882999985944 60448.886303865 2024-05-18T21:16:16.653991+00:00 19994330.290000021458 29000293.007999900728 27870462.963000059128 3961302.090999991167 60448.886315525 2024-05-18T21:16:17.661366+00:00 19994330.287999991328 29000293.000000000000 27870463.026999950409 3954672.951000005007 60448.886327185 2024-05-18T21:16:18.668741+00:00 19994330.288999971002 29000292.987000111490 27870462.993999961764 3956478.090999991167 60448.886338654 2024-05-18T21:16:19.659748+00:00 19994330.291999999434 29000292.996999979019 27870462.985000010580 3954322.955999999773 60448.886350314 2024-05-18T21:16:20.667123+00:00 19994330.289000030607 29000293.019999980927 27870462.991999980062 3958982.041999996174 60448.886361790 2024-05-18T21:16:21.658626+00:00 19994330.291999999434 29000292.965999998152 27870463.042000059038 3961209.950000048149 60448.886373444 2024-05-18T21:16:22.665506+00:00 19994330.287999991328 29000293.028999999166 27870462.969999998808 3959173.980999947060 60448.886384919 2024-05-18T21:16:23.657008+00:00 19994330.291999999434 29000293.000000011176 27870463.040000010282 3960812.969000041019 60448.886396573 2024-05-18T21:16:24.663888+00:00 19994330.290000021458 29000293.001999989152 27870462.918999999762 3963327.977999985218 60448.886408049 2024-05-18T21:16:25.655391+00:00 19994330.289999961853 29000292.991000000387 27870463.050000000745 3964560.069000006188 60448.886419702 2024-05-18T21:16:26.662270+00:00 19994330.289000030607 29000292.980000019073 27870463.000999990851 3960415.999000012875 60448.886431178 2024-05-18T21:16:27.653774+00:00 19994330.287999991328 29000293.035000000149 27870463.015999998897 3958478.940999985207 60448.886442837 2024-05-18T21:16:28.661149+00:00 19994330.294999960810 29000292.993999991566 27870462.967999991030 3956167.042999982834 60448.886454491 2024-05-18T21:16:29.668028+00:00 19994330.289000030607 29000292.990000009537 27870463.011000011116 3963889.092000008095 60448.886465967 2024-05-18T21:16:30.659531+00:00 19994330.291000008583 29000293.009999990463 27870463.020000010729 3960829.928000032902 60448.886477620 2024-05-18T21:16:31.666410+00:00 19994330.289000030607 29000293.017000019550 27870463.000000000000 3960033.970999956131 60448.886489091 2024-05-18T21:16:32.657417+00:00 19994330.292999979109 29000292.991000000387 27870463.008000019938 3957108.955000042915 60448.886500750 2024-05-18T21:16:33.664792+00:00 19994330.286000009626 29000292.999000009149 27870463.024999979883 3962168.009999989998 60448.886512225 2024-05-18T21:16:34.656296+00:00 19994330.291999939829 29000292.963999990374 27870462.967000011355 3960659.009000002872 60448.886523879 2024-05-18T21:16:35.663175+00:00 19994330.291000008583 29000293.004999998957 27870462.969999969006 3963822.041999996174 60448.886535355 2024-05-18T21:16:36.654678+00:00 19994330.291000008583 29000293.014999989420 27870463.022000011057 3955010.919999957085 60448.886547015 2024-05-18T21:16:37.662054+00:00 19994330.289999961853 29000293.005999978632 27870463.009999990463 3954365.129000008106 60448.886558484 2024-05-18T21:16:38.653061+00:00 19994330.290000081062 29000293.008000019938 27870463.037000000477 3959655.003000020981 60448.886570144 2024-05-18T21:16:39.660436+00:00 19994330.289999961853 29000292.981999989599 27870462.901000019163 3956841.972000002861 60448.886581798 2024-05-18T21:16:40.667315+00:00 19994330.292999979109 29000293.009000059217 27870463.069999989122 3961399.018000007141 60448.886593273 2024-05-18T21:16:41.658818+00:00 19994330.286000009626 29000292.973999980837 27870462.950999978930 3952975.948000013828 60448.886604927 2024-05-18T21:16:42.665697+00:00 19994330.292000059038 29000293.014999989420 27870462.991000059992 3960630.995999991894 60448.886616403 2024-05-18T21:16:43.657201+00:00 19994330.288999918848 29000293.022999998182 27870463.072999950498 3955004.035999954212 60448.886628056 2024-05-18T21:16:44.664080+00:00 19994330.291000008583 29000292.971999999136 27870462.937999960035 3960815.091000020970 60448.886639532 2024-05-18T21:16:45.655583+00:00 19994330.294000029564 29000292.998000029474 27870462.999000068754 3957669.959999979008 60448.886651186 2024-05-18T21:16:46.662462+00:00 19994330.289000030607 29000293.013999938965 27870463.006999969482 3957112.945000051986 60448.886662662 2024-05-18T21:16:47.653965+00:00 19994330.287999991328 29000293.000000000000 27870463.024999979883 3959713.046999990940 60448.886674315 2024-05-18T21:16:48.660845+00:00 19994330.291000008583 29000293.019999980927 27870462.979000091553 3961821.979999959003 60448.886685975 2024-05-18T21:16:49.668220+00:00 19994330.291000008583 29000293.003000020981 27870463.038999918848 3960144.948000013828 60448.886697451 2024-05-18T21:16:50.659723+00:00 19994330.286999940872 29000292.978000041097 27870462.917999979109 3956676.055999993812 60448.886709104 2024-05-18T21:16:51.666603+00:00 19994330.292999979109 29000293.021999958903 27870463.063000079244 3959487.066000043880 60448.886720580 2024-05-18T21:16:52.658105+00:00 19994330.294000029564 29000292.986000061035 27870462.990000009537 3956191.951999961864 60448.886732239 2024-05-18T21:16:53.665481+00:00 19994330.287000060081 29000293.013999938965 27870463.031999949366 3959709.933000028133 60448.886743709 2024-05-18T21:16:54.656488+00:00 19994330.289999961853 29000292.967000011355 27870462.935000058264 3957106.935999989975 60448.886755369 2024-05-18T21:16:55.663863+00:00 19994330.289999999106 29000292.998000029474 27870463.038999918848 3958708.131999969017 60448.886766839 2024-05-18T21:16:56.654870+00:00 19994330.289999999106 29000293.000000000000 27870463.011000040919 3953943.922000051010 60448.886778498 2024-05-18T21:16:57.662245+00:00 19994330.291000008583 29000293.018000010401 27870463.032999988645 3961552.037999988068 60448.886789968 2024-05-18T21:16:58.653252+00:00 19994330.287000000477 29000292.995000001043 27870462.947000030428 3958084.004999995232 60448.886801627 2024-05-18T21:16:59.660628+00:00 19994330.291999999434 29000293.008000001311 27870462.980000019073 3958541.908999979030 60448.886813287 2024-05-18T21:17:00.668002+00:00 19994330.290999989957 29000293.006999999285 27870463.028000000864 3958680.005999981891 60448.886824757 2024-05-18T21:17:01.659010+00:00 19994330.290999989957 29000292.997000008821 27870462.982999999076 3959371.009000002872 60448.886836417 2024-05-18T21:17:02.666385+00:00 19994330.293000008911 29000292.966000009328 27870463.000999990851 3956210.962999999989 60448.886847886 2024-05-18T21:17:03.657393+00:00 19994330.287000000477 29000293.015999998897 27870462.938000008464 3959935.224000037182 60448.886859546 2024-05-18T21:17:04.664768+00:00 19994330.287999991328 29000293.008999969810 27870463.072000000626 3960989.876999973785 60448.886871022 2024-05-18T21:17:05.656271+00:00 19994330.291000008583 29000292.990000009537 27870463.011999990791 3957908.041999996174 60448.886882675 2024-05-18T21:17:06.663150+00:00 19994330.291000008583 29000293.013000011444 27870462.993000000715 3955500.890000044834 60448.886894151 2024-05-18T21:17:07.654653+00:00 19994330.291000008583 29000293.006999969482 27870463.010000020266 3955957.123999952804 60448.886905811 2024-05-18T21:17:08.662028+00:00 19994330.291999999434 29000292.993000030518 27870462.953999999911 3955758.920000017155 60448.886917280 2024-05-18T21:17:09.653036+00:00 19994330.288999971002 29000292.994000021368 27870463.041999969631 3955286.933000028133 60448.886928940 2024-05-18T21:17:10.660411+00:00 19994330.290000021458 29000292.991999980062 27870462.932000041008 3955170.071999967098 60448.886940599 2024-05-18T21:17:11.667786+00:00 19994330.291999999434 29000293.004999998957 27870463.032999988645 3957901.019999980927 60448.886952070 2024-05-18T21:17:12.658793+00:00 19994330.288999971002 29000293.014999989420 27870463.004999998957 3955499.975000023842 60448.886963729 2024-05-18T21:17:13.666169+00:00 19994330.289000030607 29000293.004999998957 27870463.073000010103 3954827.975000023842 60448.886975205 2024-05-18T21:17:14.657672+00:00 19994330.289999961853 29000292.949999991804 27870462.984999950975 3958470.028999983799 60448.886986858 2024-05-18T21:17:15.664551+00:00 19994330.293000038713 29000293.018000010401 27870462.985000010580 3957959.977999985218 60448.886998334 2024-05-18T21:17:16.656054+00:00 19994330.289999961853 29000293.008999999613 27870462.957000020891 3958788.028999983799 60448.887009988 2024-05-18T21:17:17.662933+00:00 19994330.291999999434 29000293.006000038236 27870463.036000009626 3955142.011000037193 60448.887021463 2024-05-18T21:17:18.654436+00:00 19994330.289000030607 29000292.993999961764 27870462.949000000954 3963554.934000014793 60448.887033123 2024-05-18T21:17:19.661812+00:00 19994330.291000008583 29000292.988999959081 27870463.002999961376 3952574.007999957073 60448.887044593 2024-05-18T21:17:20.652819+00:00 19994330.289999961853 29000293.008000019938 27870463.032000061125 3953337.021000028122 60448.887056252 2024-05-18T21:17:21.660194+00:00 19994330.288000050932 29000292.996999979019 27870463.028000000864 3957970.039999961853 60448.887067906 2024-05-18T21:17:22.667074+00:00 19994330.291000008583 29000292.993000030518 27870462.952999949455 3959709.060000001919 60448.887079382 2024-05-18T21:17:23.658577+00:00 19994330.291000008583 29000293.014999989420 27870463.001999970526 3955969.962000011932 60448.887091041 2024-05-18T21:17:24.665952+00:00 19994330.291000008583 29000293.014999989420 27870463.024000048637 3959545.917999982834 60448.887102511 2024-05-18T21:17:25.656959+00:00 19994330.286999940872 29000292.980000019073 27870462.962999939919 3957450.052000045776 60448.887114170 2024-05-18T21:17:26.664334+00:00 19994330.291000008583 29000293.004000071436 27870463.022000070661 3954878.969999969006 60448.887125641 2024-05-18T21:17:27.655343+00:00 19994330.292999979109 29000293.003000020981 27870462.993999961764 3959278.069000006188 60448.887137300 2024-05-18T21:17:28.662717+00:00 19994330.289999961853 29000292.996999979019 27870462.986999988556 3955868.912000060081 60448.887148770 2024-05-18T21:17:29.653724+00:00 19994330.287000060081 29000292.998000029474 27870463.022999998182 3956719.982999920845 60448.887160429 2024-05-18T21:17:30.661099+00:00 19994330.294000029564 29000293.028999920934 27870463.032000061125 3956069.055999993812 60448.887171899 2024-05-18T21:17:31.652106+00:00 19994330.286999940872 29000292.968999978155 27870463.013000011444 3960217.006000041962 60448.887183559 2024-05-18T21:17:32.659481+00:00 19994330.292000059038 29000293.001000050455 27870462.913999918848 3960112.001000047196 60448.887195213 2024-05-18T21:17:33.666361+00:00 19994330.291000008583 29000293.008000019938 27870463.024000048637 3959252.994999886025 60448.887206689 2024-05-18T21:17:34.657864+00:00 19994330.287999991328 29000292.982999920845 27870462.967999938875 3957939.965000032913 60448.887218348 2024-05-18T21:17:35.665239+00:00 19994330.291999939829 29000293.018000010401 27870463.101000070572 3960124.092000008095 60448.887229818 2024-05-18T21:17:36.656246+00:00 19994330.289000030607 29000293.022999998182 27870462.965000029653 3959791.893000007141 60448.887241477 2024-05-18T21:17:37.663621+00:00 19994330.291000008583 29000292.993999999017 27870462.966999888420 3957066.083999990951 60448.887252947 2024-05-18T21:17:38.654628+00:00 19994330.289999961853 29000292.978000000119 27870463.024000048637 3961035.022000073921 60448.887264607 2024-05-18T21:17:39.662004+00:00 19994330.292999979109 29000293.024999991059 27870463.063000001013 3959862.949999928009 60448.887276077 2024-05-18T21:17:40.653011+00:00 19994330.289000030607 29000292.974999990314 27870462.912000000477 3954196.932999968994 60448.887287736 2024-05-18T21:17:41.660386+00:00 19994330.289999961853 29000292.993000000715 27870463.043999999762 3958790.998000026215 60448.887299390 2024-05-18T21:17:42.667265+00:00 19994330.289000030607 29000293.006000008434 27870462.947000000626 3956296.108000040054 60448.887310865 2024-05-18T21:17:43.658769+00:00 19994330.287999991328 29000293.007999990135 27870463.051000010222 3952015.894999980927 60448.887322519 2024-05-18T21:17:44.665648+00:00 19994330.292000059038 29000292.985000010580 27870462.980999980122 3955192.958999990951 60448.887333995 2024-05-18T21:17:45.657151+00:00 19994330.289999961853 29000293.035000029951 27870463.005000028759 3956704.141000031959 60448.887345648 2024-05-18T21:17:46.664030+00:00 19994330.292999979109 29000292.996999979019 27870463.017999980599 3951160.977999926079 60448.887357124 2024-05-18T21:17:47.655533+00:00 19994330.292000059038 29000292.962000008672 27870462.932999998331 3958723.045000075828 60448.887368778 2024-05-18T21:17:48.662413+00:00 19994330.287999991328 29000293.037999991328 27870463.040000021458 3957322.972000002861 60448.887380254 2024-05-18T21:17:49.653916+00:00 19994330.289999999106 29000292.973999980837 27870462.995000001043 3958080.950999975204 60448.887391907 2024-05-18T21:17:50.660796+00:00 19994330.290000010282 29000293.018000010401 27870463.029999971390 3959165.044999957085 60448.887403383 2024-05-18T21:17:51.652297+00:00 19994330.291000001132 29000293.005999978632 27870463.004999998957 3956962.930000067223 60448.887415037 2024-05-18T21:17:52.659177+00:00 19994330.287999998778 29000292.970000028610 27870462.937000039965 3951381.008999944199 60448.887426696 2024-05-18T21:17:53.666552+00:00 19994330.291999999434 29000292.994000021368 27870463.057999968529 3955885.991999983788 60448.887438166 2024-05-18T21:17:54.657560+00:00 19994330.293999981135 29000293.044999960810 27870462.995000001043 3954979.123000026215 60448.887449826 2024-05-18T21:17:55.664935+00:00 19994330.284000009298 29000292.953000068665 27870462.982999980450 3957941.825999975204 60448.887461295 2024-05-18T21:17:56.655942+00:00 19994330.295000020415 29000293.019999980927 27870463.012000020593 3955315.040000081062 60448.887472955 2024-05-18T21:17:57.663317+00:00 19994330.287000000477 29000293.000999931246 27870463.005999978632 3959454.034999967087 60448.887484431 2024-05-18T21:17:58.654821+00:00 19994330.290999978781 29000292.991000059992 27870462.973000049591 3961308.960000038147 60448.887496084 2024-05-18T21:17:59.661700+00:00 19994330.289000000805 29000293.003000020981 27870462.963999990374 3955338.056999921799 60448.887507560 2024-05-18T21:18:00.653203+00:00 19994330.291000008583 29000293.000999931246 27870463.088999990374 3953582.971000074875 60448.887519214 2024-05-18T21:18:01.660082+00:00 19994330.292999979109 29000293.009999990463 27870462.990000009537 3957930.095999956131 60448.887530690 2024-05-18T21:18:02.651585+00:00 19994330.287999991328 29000292.976000070572 27870462.990999940783 3955106.945000051986 60448.887542343 2024-05-18T21:18:03.658464+00:00 19994330.291999999434 29000293.047999981791 27870462.951000090688 3959736.946999907028 60448.887554003 2024-05-18T21:18:04.665840+00:00 19994330.291000008583 29000292.971999999136 27870463.060999989510 3960595.041000009049 60448.887565473 2024-05-18T21:18:05.656848+00:00 19994330.288000050932 29000293.032999988645 27870462.973999980837 3956189.993000030983 60448.887577132 2024-05-18T21:18:06.664222+00:00 19994330.292999979109 29000292.957000020891 27870463.006000038236 3961474.014999986161 60448.887588602 2024-05-18T21:18:07.655229+00:00 19994330.287000000477 29000293.021999958903 27870463.007999900728 3954315.955000042915 60448.887600262 2024-05-18T21:18:08.662604+00:00 19994330.291000008583 29000292.996999979019 27870463.008000019938 3960960.991999983788 60448.887611732 2024-05-18T21:18:09.653612+00:00 19994330.288999971002 29000292.986000061035 27870462.998000029474 3958057.059000014793 60448.887623391 2024-05-18T21:18:10.660987+00:00 19994330.294000029564 29000292.985999941826 27870462.963000059128 3960435.939999938011 60448.887634867 2024-05-18T21:18:11.652490+00:00 19994330.290999948978 29000293.020000100136 27870463.010999921709 3958420.998000026215 60448.887646521 2024-05-18T21:18:12.659369+00:00 19994330.286000009626 29000292.995999928564 27870462.977000001818 3953297.976000071038 60448.887658180 2024-05-18T21:18:13.666745+00:00 19994330.291999999434 29000293.002999998629 27870463.047999981791 3957431.109999895096 60448.887669655 2024-05-18T21:18:14.658248+00:00 19994330.287000060081 29000293.011999990791 27870462.970000028610 3953530.856999992859 60448.887681309 2024-05-18T21:18:15.665127+00:00 19994330.292999979109 29000292.995000001043 27870463.032999988645 3952891.125000000000 60448.887692785 2024-05-18T21:18:16.656630+00:00 19994330.289000030607 29000292.991000000387 27870462.986000061035 3957924.976999998093 60448.887704439 2024-05-18T21:18:17.663509+00:00 19994330.292999979109 29000292.994000021368 27870462.964999999851 3957584.987000108231 60448.887715914 2024-05-18T21:18:18.655012+00:00 19994330.291999939829 29000292.974999990314 27870463.024000000209 3960077.166000009049 60448.887727574 2024-05-18T21:18:19.662387+00:00 19994330.287999991328 29000293.025000009686 27870463.009999990463 3960171.793999909889 60448.887739044 2024-05-18T21:18:20.653395+00:00 19994330.292000059038 29000293.018999990076 27870462.988000009209 3956596.058000088204 60448.887750703 2024-05-18T21:18:21.660770+00:00 19994330.287999991328 29000292.984999980778 27870463.037000019103 3960554.918999909889 60448.887762173 2024-05-18T21:18:22.651777+00:00 19994330.289000030607 29000293.004000011832 27870462.949999991804 3963323.035000085831 60448.887773833 2024-05-18T21:18:23.659152+00:00 19994330.289999961853 29000293.007000029087 27870463.016999989748 3959469.051999927033 60448.887785492 2024-05-18T21:18:24.666527+00:00 19994330.291999939829 29000292.974999960512 27870462.984000001103 3961348.027000070084 60448.887796962 2024-05-18T21:18:25.657535+00:00 19994330.294000029564 29000293.044000029564 27870463.035000000149 3957900.031999946106 60448.887808616 2024-05-18T21:18:26.664413+00:00 19994330.286000009626 29000292.986999988556 27870462.968000020832 3957736.972000002861 60448.887820092 2024-05-18T21:18:27.655918+00:00 19994330.292999979109 29000292.971000019461 27870463.011999960989 3959031.000000000000 60448.887831751 2024-05-18T21:18:28.663292+00:00 19994330.289000030607 29000293.010999981314 27870462.999000009149 3955849.995000004768 60448.887843221 2024-05-18T21:18:29.654300+00:00 19994330.291000008583 29000292.995000001043 27870462.994000021368 3960720.998000026215 60448.887854881 2024-05-18T21:18:30.661675+00:00 19994330.286999940872 29000293.001999970526 27870463.003000020981 3956725.907999991905 60448.887866356 2024-05-18T21:18:31.653178+00:00 19994330.292000059038 29000293.006999969482 27870463.001999970526 3962319.949000000954 60448.887878010 2024-05-18T21:18:32.660057+00:00 19994330.289999961853 29000293.008000019938 27870463.028999980539 3957490.079999924172 60448.887889486 2024-05-18T21:18:33.651560+00:00 19994330.291000008583 29000292.996000051498 27870462.944999989122 3956385.055000067223 60448.887901139 2024-05-18T21:18:34.658439+00:00 19994330.292999979109 29000292.985999941826 27870463.046000000089 3963861.034000039101 60448.887912799 2024-05-18T21:18:35.665815+00:00 19994330.287000060081 29000293.007000088692 27870462.980000019073 3963076.951999903191 60448.887924274 2024-05-18T21:18:36.657318+00:00 19994330.289999961853 29000293.012999888510 27870462.979000028223 3955262.972000002861 60448.887935928 2024-05-18T21:18:37.664197+00:00 19994330.289999961853 29000292.989000078291 27870462.985000010580 3952339.045000075828 60448.887947404 2024-05-18T21:18:38.655700+00:00 19994330.291000008583 29000293.013999938965 27870463.021999958903 3956911.983999968041 60448.887959064 2024-05-18T21:18:39.663075+00:00 19994330.291000008583 29000292.989000078291 27870462.985999941826 3959902.003999948967 60448.887970533 2024-05-18T21:18:40.654082+00:00 19994330.287999991328 29000292.995000001043 27870463.022999998182 3959478.892000079155 60448.887982193 2024-05-18T21:18:41.661458+00:00 19994330.292000059038 29000293.006999969482 27870462.968000050634 3960917.156999946106 60448.887993663 2024-05-18T21:18:42.652465+00:00 19994330.291999999434 29000292.972999930382 27870463.070999979973 3959219.891000031959 60448.888005322 2024-05-18T21:18:43.659840+00:00 19994330.291000001132 29000293.046000000089 27870462.963999990374 3962410.052999972831 60448.888016792 2024-05-18T21:18:44.650847+00:00 19994330.289999999106 29000292.983000040054 27870463.007000088692 3962870.972000002861 60448.888028452 2024-05-18T21:18:45.658223+00:00 19994330.289000000805 29000292.986999988556 27870463.004999998957 3959389.070999979973 60448.888040105 2024-05-18T21:18:46.665102+00:00 19994330.290999989957 29000292.996999979019 27870462.987999919802 3959505.006000041962 60448.888051581 2024-05-18T21:18:47.656605+00:00 19994330.285999998450 29000292.989000078291 27870462.986000061035 3959610.917000054847 60448.888063241 2024-05-18T21:18:48.663980+00:00 19994330.293000008911 29000293.013999938965 27870462.963999990374 3958044.001999973785 60448.888074710 2024-05-18T21:18:49.654987+00:00 19994330.292999979109 29000292.998000029474 27870463.042999979109 3956817.995000004768 60448.888086370 2024-05-18T21:18:50.662362+00:00 19994330.288000021130 29000292.958999998868 27870462.963999990374 3957944.083999990951 60448.888097840 2024-05-18T21:18:51.653370+00:00 19994330.289000000805 29000293.050999999046 27870463.070000048727 3959108.873999952804 60448.888109500 2024-05-18T21:18:52.660745+00:00 19994330.290999978781 29000293.002000000328 27870462.970999959856 3958758.121999979019 60448.888120969 2024-05-18T21:18:53.651752+00:00 19994330.290000021458 29000293.013000011444 27870463.049000021070 3953180.009999989998 60448.888132629 2024-05-18T21:18:54.659127+00:00 19994330.290999978781 29000292.971999969333 27870462.949999928474 3954138.017000079155 60448.888144283 2024-05-18T21:18:55.666006+00:00 19994330.291000008583 29000293.004000011832 27870462.987000111490 3959715.893000007141 60448.888155758 2024-05-18T21:18:56.657510+00:00 19994330.290000021458 29000293.004999998957 27870463.021999999881 3954952.965999960899 60448.888167412 2024-05-18T21:18:57.664389+00:00 19994330.287999991328 29000292.991000000387 27870462.984999988228 3957264.134999989998 60448.888178888 2024-05-18T21:18:58.655892+00:00 19994330.292999979109 29000293.013999998569 27870463.041000008583 3954835.922999978065 60448.888190541 2024-05-18T21:18:59.662771+00:00 19994330.290000021458 29000292.995000001043 27870462.986999999732 3955167.045000075828 60448.888202017 2024-05-18T21:19:00.654275+00:00 19994330.287999991328 29000293.007000029087 27870462.971999991685 3958200.860000013839 60448.888213671 2024-05-18T21:19:01.661154+00:00 19994330.291000008583 29000293.010999981314 27870463.039000000805 3960692.039999961853 60448.888225147 2024-05-18T21:19:02.652657+00:00 19994330.289999961853 29000292.966000020504 27870462.940000001341 3956855.059000014793 60448.888236800 2024-05-18T21:19:03.659536+00:00 19994330.291000008583 29000293.002999961376 27870462.965999990702 3954186.071999907028 60448.888248276 2024-05-18T21:19:04.651039+00:00 19994330.291999999434 29000293.008999999613 27870463.037000000477 3953003.864000082016 60448.888259935 2024-05-18T21:19:05.658414+00:00 19994330.290000021458 29000293.003000020981 27870462.964999999851 3955929.087000011932 60448.888271589 2024-05-18T21:19:06.665294+00:00 19994330.291000008583 29000293.000999990851 27870463.069999989122 3955899.990000010002 60448.888283065 2024-05-18T21:19:07.656796+00:00 19994330.288999971002 29000293.000000059605 27870462.990000009537 3954672.007999897003 60448.888294718 2024-05-18T21:19:08.663675+00:00 19994330.289000030607 29000292.988999959081 27870462.954999979585 3956908.950000048149 60448.888306194 2024-05-18T21:19:09.655179+00:00 19994330.289000030607 29000293.013000011444 27870463.055000010878 3960673.981999992859 60448.888317848 2024-05-18T21:19:10.662058+00:00 19994330.293999910355 29000293.024999979883 27870463.000999990851 3958150.080000042915 60448.888329323 2024-05-18T21:19:11.653562+00:00 19994330.290000081062 29000292.977000001818 27870462.985000010580 3958889.906999946106 60448.888340977 2024-05-18T21:19:12.660441+00:00 19994330.291000008583 29000292.998999949545 27870462.969000041485 3956557.059000014793 60448.888352453 2024-05-18T21:19:13.651944+00:00 19994330.289999961853 29000293.003000020981 27870463.020999971777 3960152.983999968041 60448.888364112 2024-05-18T21:19:14.659319+00:00 19994330.289999961853 29000292.968000050634 27870462.994000021368 3954885.993000030983 60448.888375583 2024-05-18T21:19:15.650327+00:00 19994330.289000030607 29000293.003000020981 27870463.006000038236 3960946.121999979019 60448.888387242 2024-05-18T21:19:16.657702+00:00 19994330.289999961853 29000293.033999919891 27870463.003999948502 3955037.891000031959 60448.888398896 2024-05-18T21:19:17.664581+00:00 19994330.290000081062 29000292.976000070572 27870462.985000010580 3954345.044999957085 60448.888410371 2024-05-18T21:19:18.656084+00:00 19994330.288999918848 29000293.019999980927 27870462.985000010580 3955630.022000073921 60448.888422025 2024-05-18T21:19:19.662963+00:00 19994330.292999979109 29000292.975999951363 27870463.038999918848 3954300.921999930870 60448.888433501 2024-05-18T21:19:20.654467+00:00 19994330.291000008583 29000293.024999979883 27870462.980000019073 3952381.979000092018 60448.888445160 2024-05-18T21:19:21.661841+00:00 19994330.289000030607 29000292.984000090510 27870463.016000028700 3956543.989999889862 60448.888456630 2024-05-18T21:19:22.652849+00:00 19994330.291000008583 29000293.000000000000 27870462.990000009537 3956681.977000116836 60448.888468284 2024-05-18T21:19:23.659728+00:00 19994330.291000008583 29000293.003999948502 27870462.983999971300 3954215.026999949943 60448.888479759 2024-05-18T21:19:24.651231+00:00 19994330.286999940872 29000292.999000068754 27870463.016000028700 3960533.027999997139 60448.888491419 2024-05-18T21:19:25.658606+00:00 19994330.292000059038 29000293.024999979883 27870462.975999951363 3955224.067000031006 60448.888503073 2024-05-18T21:19:26.665486+00:00 19994330.292999979109 29000292.996999979019 27870463.014999989420 3955960.962999939919 60448.888514549 2024-05-18T21:19:27.656989+00:00 19994330.291000008583 29000292.995999999344 27870463.031000021845 3957920.920000075828 60448.888526202 2024-05-18T21:19:28.663868+00:00 19994330.287999991328 29000292.989999990910 27870463.000000000000 3957755.069999932777 60448.888537678 2024-05-18T21:19:29.655371+00:00 19994330.289999961853 29000293.015999998897 27870463.022999998182 3954538.996000051033 60448.888549337 2024-05-18T21:19:30.662746+00:00 19994330.290000081062 29000292.986999999732 27870462.955000039190 3957754.004999995232 60448.888560807 2024-05-18T21:19:31.653754+00:00 19994330.289999961853 29000292.986000001431 27870462.967000011355 3954957.944999932777 60448.888572467 2024-05-18T21:19:32.661129+00:00 19994330.289999961853 29000292.995999988168 27870463.008999940008 3954185.023000001907 60448.888583942 2024-05-18T21:19:33.652632+00:00 19994330.290000081062 29000292.999000009149 27870463.037000060081 3955280.989000082016 60448.888595596 2024-05-18T21:19:34.659511+00:00 19994330.289999961853 29000293.024999979883 27870462.997000001371 3957206.085999966133 60448.888607072 2024-05-18T21:19:35.651014+00:00 19994330.289999961853 29000292.982000019401 27870463.019000001252 3957756.037999988068 60448.888618731 2024-05-18T21:19:36.658390+00:00 19994330.293000001460 29000293.011999960989 27870462.953999999911 3960719.837000011932 60448.888630385 2024-05-18T21:19:37.665269+00:00 19994330.289000000805 29000293.003000020981 27870463.057000000030 3955462.034999967087 60448.888641861 2024-05-18T21:19:38.656772+00:00 19994330.291999999434 29000292.991000000387 27870462.932999998331 3958800.968000053894 60448.888653520 2024-05-18T21:19:39.664147+00:00 19994330.287999998778 29000292.994000021368 27870462.991000000387 3956298.113999962807 60448.888664990 2024-05-18T21:19:40.655154+00:00 19994330.290000010282 29000293.000000000000 27870463.034000009298 3956246.985999941826 60448.888676644 2024-05-18T21:19:41.662033+00:00 19994330.289999991655 29000293.006999969482 27870463.046999990940 3956621.008000016212 60448.888688120 2024-05-18T21:19:42.653537+00:00 19994330.289000000805 29000292.995000001043 27870462.941000010818 3956733.930000067223 60448.888699779 2024-05-18T21:19:43.660912+00:00 19994330.294999990612 29000293.004999998957 27870463.017000019550 3957597.044999957085 60448.888711249 2024-05-18T21:19:44.651919+00:00 19994330.288000021130 29000292.998000029474 27870463.038999971002 3951085.070000051986 60448.888722909 2024-05-18T21:19:45.659294+00:00 19994330.289000000805 29000292.988999959081 27870463.006999969482 3958104.887000000104 60448.888734378 2024-05-18T21:19:46.650302+00:00 19994330.291999999434 29000293.009000059217 27870462.934999998659 3953713.035000000149 60448.888746038 2024-05-18T21:19:47.657677+00:00 19994330.287999991328 29000292.990000009537 27870463.038000050932 3957283.952000000048 60448.888757697 2024-05-18T21:19:48.665052+00:00 19994330.291999999434 29000293.016999959946 27870462.964999970049 3955277.991999999154 60448.888769167 2024-05-18T21:19:49.656059+00:00 19994330.287999991328 29000292.998999949545 27870463.032999988645 3957831.092000000179 60448.888780827 2024-05-18T21:19:50.663435+00:00 19994330.294000029564 29000293.011000040919 27870462.960000038147 3957961.973000001162 60448.888792297 2024-05-18T21:19:51.654441+00:00 19994330.290000021458 29000292.988000039011 27870463.023999989033 3957137.971000000834 60448.888803956 2024-05-18T21:19:52.661817+00:00 19994330.289999961853 29000292.993000030518 27870462.978999968618 3960522.058999999892 60448.888815426 2024-05-18T21:19:53.652824+00:00 19994330.290000021458 29000293.017999891192 27870463.058999959379 3954376.935000001919 60448.888827085 2024-05-18T21:19:54.660199+00:00 19994330.288999971002 29000292.984000090510 27870462.968000050634 3959607.147999993991 60448.888838561 2024-05-18T21:19:55.651702+00:00 19994330.290000021458 29000292.993999961764 27870463.000000000000 3957293.844000004232 60448.888850215 2024-05-18T21:19:56.658582+00:00 19994330.292999979109 29000293.014999989420 27870463.000000000000 3954760.047999999952 60448.888861691 2024-05-18T21:19:57.650085+00:00 19994330.287999991328 29000292.996999979019 27870463.003999948502 3952322.958999998868 60448.888873350 2024-05-18T21:19:58.657460+00:00 19994330.291999999434 29000293.020000100136 27870463.034000039101 3960220.049999997020 60448.888885004 2024-05-18T21:19:59.664339+00:00 19994330.291999999434 29000292.961999889463 27870462.970999959856 3957099.013000003994 60448.888896480 2024-05-18T21:20:00.655842+00:00 19994330.289000030607 29000293.004000071436 27870462.964000109583 3956942.980999999214 60448.888908133 2024-05-18T21:20:01.662722+00:00 19994330.287999991328 29000293.008999940008 27870463.002999901772 3955542.997999995947 60448.888919609 2024-05-18T21:20:02.654225+00:00 19994330.288999971002 29000292.998000029474 27870462.970000028610 3957431.056999995839 60448.888931263 2024-05-18T21:20:03.661104+00:00 19994330.292000059038 29000293.000000000000 27870463.034999970347 3957256.965000004042 60448.888942739 2024-05-18T21:20:04.652608+00:00 19994330.291000008583 29000293.011999998242 27870463.035000089556 3961078.953000009060 60448.888954392 2024-05-18T21:20:05.659486+00:00 19994330.289999961853 29000293.004000000656 27870462.991999980062 3961162.009999989998 60448.888965868 2024-05-18T21:20:06.650989+00:00 19994330.289000030607 29000292.981000009924 27870462.968999978155 3959834.990999997128 60448.888977528 2024-05-18T21:20:07.658365+00:00 19994330.292999979109 29000293.001999989152 27870463.042999979109 3959742.977000012994 60448.888988997 2024-05-18T21:20:08.649373+00:00 19994330.289000030607 29000293.006999999285 27870463.019999980927 3955711.037999988068 60448.889000657 2024-05-18T21:20:09.656747+00:00 19994330.291000008583 29000293.015999998897 27870462.948000069708 3955790.873000010848 60448.889012311 2024-05-18T21:20:10.663626+00:00 19994330.287999991328 29000292.967000011355 27870462.985999941826 3958807.111999989022 60448.889023786 2024-05-18T21:20:11.655130+00:00 19994330.288999918848 29000293.019999980927 27870463.049000021070 3959822.982000008225 60448.889035440 2024-05-18T21:20:12.662008+00:00 19994330.295000080019 29000292.988000039011 27870462.949000000954 3960647.040999994148 60448.889046916 2024-05-18T21:20:13.653512+00:00 19994330.286000009626 29000293.008999999613 27870463.034000001848 3956992.047000005841 60448.889058569 2024-05-18T21:20:14.660391+00:00 19994330.294999960810 29000292.983999971300 27870462.982999999076 3962281.002000004053 60448.889070045 2024-05-18T21:20:15.651894+00:00 19994330.289000030607 29000293.004999998957 27870463.060999989510 3960456.858999996912 60448.889081704 2024-05-18T21:20:16.659270+00:00 19994330.291999939829 29000293.008999999613 27870462.976000010967 3956981.100999996066 60448.889093175 2024-05-18T21:20:17.650277+00:00 19994330.289000030607 29000292.995000001043 27870462.910999998450 3960396.959000005852 60448.889104834 2024-05-18T21:20:18.657652+00:00 19994330.289000030607 29000293.028999980539 27870463.102000001818 3957150.093999996781 60448.889116487 2024-05-18T21:20:19.664531+00:00 19994330.289999961853 29000292.987000048161 27870462.944999989122 3959554.932000011206 60448.889127963 2024-05-18T21:20:20.656034+00:00 19994330.289000030607 29000292.979999959469 27870462.987000018358 3962465.908999979030 60448.889139617 2024-05-18T21:20:21.662913+00:00 19994330.292999979109 29000292.993999961764 27870463.011999990791 3961507.992000014056 60448.889151093 2024-05-18T21:20:22.654416+00:00 19994330.291000008583 29000293.025000099093 27870462.984999980778 3955515.039999992121 60448.889162752 2024-05-18T21:20:23.661791+00:00 19994330.288999918848 29000292.996999979019 27870463.030000030994 3957129.965999991167 60448.889174222 2024-05-18T21:20:24.652799+00:00 19994330.291000008583 29000293.018000010401 27870462.991999980062 3957501.062000005972 60448.889185882 2024-05-18T21:20:25.660174+00:00 19994330.287000060081 29000292.972999930382 27870463.041999999434 3958644.053000003099 60448.889197351 2024-05-18T21:20:26.651181+00:00 19994330.291999939829 29000293.000000000000 27870462.887000020593 3958725.884000002872 60448.889209011 2024-05-18T21:20:27.658557+00:00 19994330.290000081062 29000292.983000040054 27870463.055999990553 3956659.027999997139 60448.889220487 2024-05-18T21:20:28.650060+00:00 19994330.289999961853 29000293.004999998957 27870462.978999968618 3957624.059000014793 60448.889232141 2024-05-18T21:20:29.656939+00:00 19994330.294000029564 29000293.022999998182 27870463.077000018209 3957261.023999989033 60448.889243800 2024-05-18T21:20:30.664313+00:00 19994330.289000000805 29000292.978000041097 27870462.982999980450 3960159.960000007879 60448.889255270 2024-05-18T21:20:31.655321+00:00 19994330.287999998778 29000293.002999901772 27870462.992999970913 3956998.056999980938 60448.889266930 2024-05-18T21:20:32.662696+00:00 19994330.290999989957 29000293.003000020981 27870462.990000009537 3955590.969999998808 60448.889278399 2024-05-18T21:20:33.653704+00:00 19994330.290000010282 29000293.004000071436 27870463.027000069618 3957262.019000024069 60448.889290059 2024-05-18T21:20:34.661079+00:00 19994330.289000000805 29000292.998999949545 27870462.955999970436 3951459.004999995232 60448.889301529 2024-05-18T21:20:35.652086+00:00 19994330.292000010610 29000293.014999989420 27870463.031000021845 3957526.952999978792 60448.889313188 2024-05-18T21:20:36.659461+00:00 19994330.289999991655 29000292.986999988556 27870463.031000021845 3958002.912000000011 60448.889324658 2024-05-18T21:20:37.650468+00:00 19994330.291999999434 29000292.990000009537 27870462.975999951363 3959171.054000020027 60448.889336318 2024-05-18T21:20:38.657844+00:00 19994330.291000008583 29000293.004000071436 27870462.940999981016 3955396.135999978054 60448.889347794 2024-05-18T21:20:39.649347+00:00 19994330.288999971002 29000293.001999970526 27870463.026000019163 3956833.959000021219 60448.889359447 2024-05-18T21:20:40.656226+00:00 19994330.290000021458 29000293.016999959946 27870463.049999948591 3956214.928999990225 60448.889371106 2024-05-18T21:20:41.663602+00:00 19994330.289999991655 29000292.991000000387 27870462.945000048727 3958271.064999998081 60448.889382577 2024-05-18T21:20:42.654609+00:00 19994330.287000030279 29000293.006999991834 27870463.016999959946 3954261.020999997854 60448.889394236 2024-05-18T21:20:43.661984+00:00 19994330.293999969959 29000292.996000010520 27870462.986000061035 3958265.050000011921 60448.889405712 2024-05-18T21:20:44.653487+00:00 19994330.288999971002 29000292.999000001699 27870462.998999949545 3958565.926999986172 60448.889417365 2024-05-18T21:20:45.660366+00:00 19994330.293000038713 29000292.986000001431 27870463.004000071436 3958064.023000001907 60448.889428835 2024-05-18T21:20:46.651373+00:00 19994330.287999991328 29000293.039999991655 27870463.051999930292 3957987.951999992132 60448.889440495 2024-05-18T21:20:47.658749+00:00 19994330.291999999434 29000292.934000018984 27870462.939000010490 3958719.039000004996 60448.889451970 2024-05-18T21:20:48.650252+00:00 19994330.288999971002 29000293.047999981791 27870463.026999950409 3954838.980000019073 60448.889463624 2024-05-18T21:20:49.657131+00:00 19994330.289000030607 29000293.015000019222 27870462.951000090688 3954884.959999979008 60448.889475284 2024-05-18T21:20:50.664506+00:00 19994330.291999999434 29000292.966000020504 27870463.018000010401 3957479.025000005960 60448.889486753 2024-05-18T21:20:51.655513+00:00 19994330.287999991328 29000293.004000011832 27870462.982999920845 3959415.983999996912 60448.889498413 2024-05-18T21:20:52.662888+00:00 19994330.292999979109 29000293.017999950796 27870463.087999999523 3954641.030000001192 60448.889509883 2024-05-18T21:20:53.653896+00:00 19994330.290000021458 29000292.980000019073 27870462.938999999315 3957136.901000022888 60448.889521542 2024-05-18T21:20:54.661271+00:00 19994330.291000008583 29000293.009999990463 27870463.000999998301 3957889.019999980927 60448.889533018 2024-05-18T21:20:55.652774+00:00 19994330.290000021458 29000292.993000030518 27870463.055999990553 3959814.031000018120 60448.889544672 2024-05-18T21:20:56.659653+00:00 19994330.287999991328 29000292.988999959081 27870462.964000020176 3957815.953000009060 60448.889556148 2024-05-18T21:20:57.651156+00:00 19994330.292999979109 29000293.040000021458 27870463.033999979496 3958533.984999955166 60448.889567801 2024-05-18T21:20:58.658036+00:00 19994330.287999991328 29000292.977000001818 27870462.973000019789 3963404.106999992859 60448.889579277 2024-05-18T21:20:59.649539+00:00 19994330.292999979109 29000293.001000050455 27870462.971999999136 3961162.048000038136 60448.889590937 2024-05-18T21:21:00.656914+00:00 19994330.292000059038 29000292.997999910265 27870463.036999970675 3958145.941999971867 60448.889602590 2024-05-18T21:21:01.663793+00:00 19994330.286999940872 29000292.991000059992 27870463.004999998957 3957799.898000001907 60448.889614066 2024-05-18T21:21:02.655296+00:00 19994330.292000059038 29000293.022999998182 27870462.977000001818 3952137.120000004768 60448.889625720 2024-05-18T21:21:03.662176+00:00 19994330.287999991328 29000292.995999928564 27870462.971000019461 3952329.888000010978 60448.889637196 2024-05-18T21:21:04.653679+00:00 19994330.291999939829 29000293.001000050455 27870463.009999990463 3959995.097000002861 60448.889648849 2024-05-18T21:21:05.660559+00:00 19994330.287000060081 29000292.975999951363 27870462.997000038624 3952789.013000010978 60448.889660325 2024-05-18T21:21:06.652061+00:00 19994330.292999979109 29000293.002000089735 27870463.065000001341 3957292.982999979984 60448.889671984 2024-05-18T21:21:07.659436+00:00 19994330.289999961853 29000293.016999959946 27870462.985000010580 3954506.962000011932 60448.889683454 2024-05-18T21:21:08.650444+00:00 19994330.289000030607 29000292.990000009537 27870462.944999989122 3962529.954999982845 60448.889695114 2024-05-18T21:21:09.657819+00:00 19994330.289999961853 29000292.993999961764 27870462.986999988556 3960368.030000030994 60448.889706584 2024-05-18T21:21:10.648826+00:00 19994330.291000008583 29000293.002000089735 27870462.985999941826 3959179.951999961864 60448.889718243 2024-05-18T21:21:11.656201+00:00 19994330.292000059038 29000292.996999979019 27870463.050999999046 3958978.122000039089 60448.889729903 2024-05-18T21:21:12.663576+00:00 19994330.287999991328 29000293.028999920934 27870462.979000091553 3951313.012999951839 60448.889741372 2024-05-18T21:21:13.654584+00:00 19994330.291000008583 29000292.973000049591 27870463.019999980927 3958543.902999997139 60448.889753032 2024-05-18T21:21:14.661959+00:00 19994330.292999979109 29000293.016000028700 27870462.968999978155 3959303.021000028122 60448.889764508 2024-05-18T21:21:15.653462+00:00 19994330.287000060081 29000292.981999989599 27870462.998000029474 3959487.930000007153 60448.889776161 2024-05-18T21:21:16.660342+00:00 19994330.292999979109 29000293.010999921709 27870463.018999930471 3961525.999000012875 60448.889787637 2024-05-18T21:21:17.651845+00:00 19994330.288999918848 29000292.998000029474 27870463.014999989420 3961278.973999977112 60448.889799291 2024-05-18T21:21:18.658724+00:00 19994330.291000008583 29000293.006999999285 27870462.994000080973 3957514.101999998093 60448.889810767 2024-05-18T21:21:19.650227+00:00 19994330.290000081062 29000292.980999998748 27870463.018999930471 3956775.058000028133 60448.889822426 2024-05-18T21:21:20.657602+00:00 19994330.288999918848 29000293.008999999613 27870462.986000061035 3959977.992999970913 60448.889833896 2024-05-18T21:21:21.648609+00:00 19994330.290000081062 29000293.021999999881 27870463.004999998957 3958595.996999979019 60448.889845556 2024-05-18T21:21:22.655984+00:00 19994330.291000008583 29000292.962999999523 27870462.975000020117 3962308.887000023853 60448.889857209 2024-05-18T21:21:23.662864+00:00 19994330.291000001132 29000293.007999990135 27870462.979999899864 3959374.135999978054 60448.889868685 2024-05-18T21:21:24.654367+00:00 19994330.291999999434 29000292.996000021696 27870463.090000029653 3959239.911000012886 60448.889880344 2024-05-18T21:21:25.661742+00:00 19994330.287999998778 29000293.007999990135 27870462.947000030428 3962935.956000030041 60448.889891814 2024-05-18T21:21:26.652748+00:00 19994330.291999999434 29000292.996999979019 27870462.962000008672 3961794.991999983788 60448.889903474 2024-05-18T21:21:27.660124+00:00 19994330.287999998778 29000293.001000050455 27870463.041000008583 3959773.163999975193 60448.889914949 2024-05-18T21:21:28.651627+00:00 19994330.289000000805 29000292.995999988168 27870462.996999979019 3960853.894000052940 60448.889926603 2024-05-18T21:21:29.658506+00:00 19994330.293000001460 29000293.008000019938 27870463.003000020981 3963277.042999982834 60448.889938079 2024-05-18T21:21:30.650010+00:00 19994330.289000000805 29000293.017999950796 27870463.006999999285 3958768.041000009049 60448.889949732 2024-05-18T21:21:31.656889+00:00 19994330.292999979109 29000292.997000038624 27870463.030999999493 3961164.942999958992 60448.889961203 2024-05-18T21:21:32.647896+00:00 19994330.289000000805 29000292.990000009537 27870462.986999999732 3958614.985000013839 60448.889972862 2024-05-18T21:21:33.655271+00:00 19994330.291000008583 29000292.981999989599 27870462.905999999493 3960493.888000010978 60448.889984521 2024-05-18T21:21:34.662646+00:00 19994330.287000000477 29000293.020999971777 27870463.024999991059 3958857.167999982834 60448.889995991 2024-05-18T21:21:35.653654+00:00 19994330.289999991655 29000292.984999950975 27870463.032000008970 3954461.845000029076 60448.890007651 2024-05-18T21:21:36.661029+00:00 19994330.291999999434 29000293.017000079155 27870463.032999988645 3960696.125000000000 60448.890019121 2024-05-18T21:21:37.652036+00:00 19994330.289000030607 29000292.980999950320 27870462.930999990553 3961552.006999969017 60448.890030780 2024-05-18T21:21:38.659412+00:00 19994330.291999999434 29000293.024999979883 27870463.083000000566 3958393.980000019073 60448.890042256 2024-05-18T21:21:39.650915+00:00 19994330.292999979109 29000293.012000080198 27870462.921999990940 3957663.101000010967 60448.890053910 2024-05-18T21:21:40.657794+00:00 19994330.286000009626 29000292.972999930382 27870463.046000000089 3957744.831999958027 60448.890065385 2024-05-18T21:21:41.649297+00:00 19994330.291999999434 29000293.008000019938 27870463.022000011057 3958943.019000052940 60448.890077039 2024-05-18T21:21:42.656176+00:00 19994330.288999971002 29000293.011000040919 27870463.000999990851 3958463.063999950886 60448.890088698 2024-05-18T21:21:43.663551+00:00 19994330.290000021458 29000292.975999951363 27870462.938000019640 3962116.961000024807 60448.890100169 2024-05-18T21:21:44.654559+00:00 19994330.288999971002 29000292.998000029474 27870463.023999989033 3960114.059000014793 60448.890111828 2024-05-18T21:21:45.661934+00:00 19994330.293000038713 29000293.019999980927 27870463.017000019550 3957456.043999969959 60448.890123304 2024-05-18T21:21:46.653437+00:00 19994330.289999961853 29000292.998000029474 27870462.992999970913 3960642.939000010025 60448.890134958 2024-05-18T21:21:47.660316+00:00 19994330.293000038713 29000292.970999959856 27870462.991000000387 3960825.007000029087 60448.890146427 2024-05-18T21:21:48.651323+00:00 19994330.287000000477 29000293.014000058174 27870463.006000038236 3959087.070999979973 60448.890158087 2024-05-18T21:21:49.658698+00:00 19994330.291999999434 29000293.016000028700 27870463.006999969482 3957725.876999973785 60448.890169563 2024-05-18T21:21:50.650202+00:00 19994330.289999961853 29000293.005999919027 27870463.000000000000 3961737.082000017166 60448.890181216 2024-05-18T21:21:51.657081+00:00 19994330.289000030607 29000292.989000078291 27870463.004999998957 3958059.943000019062 60448.890192692 2024-05-18T21:21:52.648584+00:00 19994330.289999961853 29000293.001999970526 27870462.973999980837 3957760.993999958038 60448.890204346 2024-05-18T21:21:53.655464+00:00 19994330.292999979109 29000293.000999931246 27870463.019000049680 3963722.013000010978 60448.890216005 2024-05-18T21:21:54.662839+00:00 19994330.292000059038 29000292.984000090510 27870462.981999989599 3964858.921999990940 60448.890227475 2024-05-18T21:21:55.653846+00:00 19994330.286000009626 29000292.995999999344 27870463.032999988645 3954339.106000006199 60448.890239134 2024-05-18T21:21:56.661221+00:00 19994330.291000008583 29000293.013999998569 27870462.990999940783 3957528.920000017155 60448.890250605 2024-05-18T21:21:57.652228+00:00 19994330.291000008583 29000293.000999998301 27870462.971000079066 3956324.966000020970 60448.890262264 2024-05-18T21:21:58.659603+00:00 19994330.289999961853 29000293.019000008702 27870463.032999988645 3960019.085999966133 60448.890273740 2024-05-18T21:21:59.651106+00:00 19994330.289999961853 29000292.962999999523 27870462.957000020891 3958476.014999986161 60448.890285393 2024-05-18T21:22:00.657986+00:00 19994330.290000081062 29000292.997999999672 27870463.029999971390 3960178.045000075828 60448.890296869 2024-05-18T21:22:01.649489+00:00 19994330.291999939829 29000293.008999999613 27870462.970999959856 3958920.923999906052 60448.890308523 2024-05-18T21:22:02.656368+00:00 19994330.287999991328 29000293.004000011832 27870463.042000059038 3959763.967000008095 60448.890319998 2024-05-18T21:22:03.647872+00:00 19994330.292000059038 29000293.003999978304 27870462.950999978930 3959006.070000051986 60448.890331652 2024-05-18T21:22:04.654750+00:00 19994330.288999918848 29000292.997000038624 27870463.050999999046 3958525.955999969970 60448.890343312 2024-05-18T21:22:05.662126+00:00 19994330.291000008583 29000292.998999949545 27870462.963000059128 3963404.999000072014 60448.890354781 2024-05-18T21:22:06.653133+00:00 19994330.289000030607 29000293.003000020981 27870463.014999989420 3962351.058999896049 60448.890366441 2024-05-18T21:22:07.660508+00:00 19994330.289000030607 29000293.000999990851 27870462.988999959081 3957191.896000028122 60448.890377917 2024-05-18T21:22:08.652011+00:00 19994330.292999979109 29000292.999000009149 27870463.013000011444 3957092.097000002861 60448.890389571 2024-05-18T21:22:09.658891+00:00 19994330.289000030607 29000293.004999998957 27870463.026000000536 3959753.932999968994 60448.890401046 2024-05-18T21:22:10.650394+00:00 19994330.293999910355 29000293.004000011832 27870462.973999988288 3960397.014000058174 60448.890412700 2024-05-18T21:22:11.657273+00:00 19994330.287000060081 29000292.989000018686 27870463.032000008970 3963132.074000000954 60448.890424176 2024-05-18T21:22:12.648776+00:00 19994330.291000008583 29000293.013000011444 27870462.982999999076 3958781.927000045776 60448.890435835 2024-05-18T21:22:13.656151+00:00 19994330.289999961853 29000292.981999989599 27870462.949000000954 3959521.118999958038 60448.890447489 2024-05-18T21:22:14.663031+00:00 19994330.289999961853 29000293.000000000000 27870463.055000010878 3960053.843999981880 60448.890458965 2024-05-18T21:22:15.654534+00:00 19994330.291000008583 29000293.015999909490 27870463.006999999285 3959630.057000041008 60448.890470618 2024-05-18T21:22:16.661413+00:00 19994330.291000008583 29000293.001000050455 27870462.932999998331 3962566.036000012886 60448.890482094 2024-05-18T21:22:17.652915+00:00 19994330.293000001460 29000292.991000059992 27870463.040000021458 3962024.937999964226 60448.890493748 2024-05-18T21:22:18.659795+00:00 19994330.289000000805 29000293.000000000000 27870463.015999969095 3959789.034000039101 60448.890505224 2024-05-18T21:22:19.651298+00:00 19994330.291000008583 29000293.012999888510 27870462.961000028998 3954705.964999914169 60448.890516883 2024-05-18T21:22:20.658674+00:00 19994330.290999989957 29000293.007000088692 27870463.069000009447 3959308.044000030030 60448.890528353 2024-05-18T21:22:21.649681+00:00 19994330.287000000477 29000292.967000011355 27870462.917999979109 3960309.024000049103 60448.890540012 2024-05-18T21:22:22.657056+00:00 19994330.287999998778 29000293.022999998182 27870463.048999968916 3956578.983999968041 60448.890551482 2024-05-18T21:22:23.648063+00:00 19994330.292000010610 29000293.001999970526 27870463.006000038236 3957112.937999964226 60448.890563142 2024-05-18T21:22:24.655439+00:00 19994330.288999971002 29000292.998999949545 27870463.038999971002 3955046.011999965180 60448.890574795 2024-05-18T21:22:25.662318+00:00 19994330.293000008911 29000292.978999968618 27870462.940999981016 3958189.158000112046 60448.890586271 2024-05-18T21:22:26.653821+00:00 19994330.291000008583 29000293.007000088692 27870463.007000029087 3959949.774999976158 60448.890597925 2024-05-18T21:22:27.660700+00:00 19994330.287999991328 29000293.013000011444 27870462.981999989599 3957281.087999939919 60448.890609400 2024-05-18T21:22:28.652203+00:00 19994330.289999991655 29000293.004999998957 27870463.039000030607 3958393.003000020981 60448.890621054 2024-05-18T21:22:29.659083+00:00 19994330.289999991655 29000292.977999929339 27870462.967999938875 3959472.031000018120 60448.890632530 2024-05-18T21:22:30.650586+00:00 19994330.291000008583 29000292.996999979019 27870463.037999991328 3958663.988000034820 60448.890644189 2024-05-18T21:22:31.657960+00:00 19994330.290000021458 29000292.999000068754 27870462.946000099182 3956529.026999949943 60448.890655659 2024-05-18T21:22:32.648968+00:00 19994330.289999961853 29000293.032999999821 27870463.013999938965 3958393.972000002861 60448.890667319 2024-05-18T21:22:33.656343+00:00 19994330.291000008583 29000292.982999999076 27870463.037000060081 3952781.981999992859 60448.890678789 2024-05-18T21:22:34.647350+00:00 19994330.290000021458 29000292.993999999017 27870463.030999898911 3961870.958999990951 60448.890690448 2024-05-18T21:22:35.654726+00:00 19994330.291999999434 29000293.021999981254 27870462.996000051498 3952826.090999960899 60448.890702102 2024-05-18T21:22:36.661605+00:00 19994330.288999971002 29000292.978999998420 27870462.932999968529 3956046.968000053894 60448.890713578 2024-05-18T21:22:37.653108+00:00 19994330.289000030607 29000293.030000001192 27870463.049000021070 3959416.090000032913 60448.890725231 2024-05-18T21:22:38.659987+00:00 19994330.288999971002 29000292.962999999523 27870462.934000018984 3953302.898000001907 60448.890736707 2024-05-18T21:22:39.651491+00:00 19994330.291000008583 29000293.004999998957 27870463.024999979883 3960576.942999958992 60448.890748367 2024-05-18T21:22:40.658866+00:00 19994330.292999979109 29000293.006000008434 27870463.009000059217 3957909.031000018120 60448.890759836 2024-05-18T21:22:41.649873+00:00 19994330.292000059038 29000293.012000020593 27870463.047999981791 3956282.065999985207 60448.890771496 2024-05-18T21:22:42.657248+00:00 19994330.288999971002 29000292.991000000387 27870463.000000000000 3959845.894999980927 60448.890782966 2024-05-18T21:22:43.648255+00:00 19994330.290000021458 29000292.991000000387 27870462.967000011355 3955443.024999976158 60448.890794626 2024-05-18T21:22:44.655630+00:00 19994330.287999991328 29000292.988999959081 27870462.963999990374 3960427.009000062943 60448.890806095 2024-05-18T21:22:45.646638+00:00 19994330.291999939829 29000293.025000039488 27870463.034999970347 3955998.041999936104 60448.890817755 2024-05-18T21:22:46.654013+00:00 19994330.288000110537 29000293.001999970526 27870463.050999999046 3953943.914000033867 60448.890829409 2024-05-18T21:22:47.660892+00:00 19994330.289999961853 29000293.000000000000 27870462.938000001013 3956700.050999999046 60448.890840884 2024-05-18T21:22:48.652395+00:00 19994330.289999961853 29000292.990000009537 27870463.014999989420 3959345.037000060081 60448.890852538 2024-05-18T21:22:49.659274+00:00 19994330.296000000089 29000293.011000040919 27870463.034000009298 3958508.060999989975 60448.890864014 2024-05-18T21:22:50.650777+00:00 19994330.287000060081 29000292.982999920845 27870462.910000000149 3956624.912999988068 60448.890875673 2024-05-18T21:22:51.658153+00:00 19994330.291000008583 29000293.008000019938 27870463.006999999285 3954239.054000020027 60448.890887143 2024-05-18T21:22:52.649160+00:00 19994330.291000008583 29000292.991999980062 27870463.013999998569 3956239.852999926079 60448.890898802 2024-05-18T21:22:53.656535+00:00 19994330.287999991328 29000293.017000079155 27870463.064000010490 3954159.149000049103 60448.890910272 2024-05-18T21:22:54.647542+00:00 19994330.292999979109 29000292.988999959081 27870462.970999989659 3960759.986999989022 60448.890921932 2024-05-18T21:22:55.654918+00:00 19994330.286999940872 29000292.996000051498 27870463.001000020653 3956536.059000014793 60448.890933585 2024-05-18T21:22:56.661796+00:00 19994330.294000029564 29000293.011999960989 27870463.016999989748 3956650.863000034820 60448.890945061 2024-05-18T21:22:57.653300+00:00 19994330.289999961853 29000292.985000010580 27870462.959999978542 3957700.086999893188 60448.890956715 2024-05-18T21:22:58.660179+00:00 19994330.287999991328 29000293.000000000000 27870462.965000029653 3959728.957000017166 60448.890968191 2024-05-18T21:22:59.651682+00:00 19994330.290000081062 29000293.001999970526 27870463.041000008583 3957827.905000091065 60448.890979850 2024-05-18T21:23:00.659058+00:00 19994330.291000008583 29000293.003999948502 27870463.024999979883 3960105.150999904145 60448.890991320 2024-05-18T21:23:01.650065+00:00 19994330.287999991328 29000292.986999988556 27870462.948000010103 3956620.953000069130 60448.891002980 2024-05-18T21:23:02.657440+00:00 19994330.292999979109 29000293.010000109673 27870463.005999978632 3956269.906000018120 60448.891014450 2024-05-18T21:23:03.648447+00:00 19994330.287999991328 29000292.995000001043 27870463.010999981314 3962247.001999973785 60448.891026109 2024-05-18T21:23:04.655822+00:00 19994330.292999979109 29000293.006999969482 27870462.978000041097 3957876.082999945153 60448.891037579 2024-05-18T21:23:05.646830+00:00 19994330.292000059038 29000293.010999921709 27870463.051999989897 3958427.999000072014 60448.891049238 2024-05-18T21:23:06.654205+00:00 19994330.288999918848 29000292.974000100046 27870462.957000020891 3954981.967000008095 60448.891060892 2024-05-18T21:23:07.661084+00:00 19994330.289000030607 29000293.003999948502 27870463.018999930471 3960451.108999968041 60448.891072368 2024-05-18T21:23:08.652586+00:00 19994330.291000008583 29000292.996999979019 27870462.981000069529 3955186.067999958992 60448.891084021 2024-05-18T21:23:09.659466+00:00 19994330.289000030607 29000293.010000001639 27870463.016000028700 3960024.909000039101 60448.891095497 2024-05-18T21:23:10.650969+00:00 19994330.291999939829 29000293.017000000924 27870463.018999930471 3959468.893999934196 60448.891107157 2024-05-18T21:23:11.658345+00:00 19994330.289999999106 29000292.989999990910 27870462.981999989599 3955057.024000049103 60448.891118627 2024-05-18T21:23:12.649352+00:00 19994330.289000000805 29000292.991999998689 27870462.978000041097 3952980.026999949943 60448.891130286 2024-05-18T21:23:13.656727+00:00 19994330.291999999434 29000293.009999990463 27870463.004999998957 3959412.974000095855 60448.891141756 2024-05-18T21:23:14.647734+00:00 19994330.290000010282 29000292.984000001103 27870463.013000011444 3956363.051999927033 60448.891153416 2024-05-18T21:23:15.655110+00:00 19994330.287999991328 29000292.993000000715 27870463.008000019938 3956084.970000029076 60448.891164891 2024-05-18T21:23:16.646613+00:00 19994330.291000008583 29000293.024000018835 27870463.022999998182 3955478.942000031006 60448.891176545 2024-05-18T21:23:17.653492+00:00 19994330.289000000805 29000292.981999989599 27870462.982999920845 3953707.039999961853 60448.891188199 2024-05-18T21:23:18.660370+00:00 19994330.291999999434 29000293.018000010401 27870463.022000070661 3960889.972000002861 60448.891199674 2024-05-18T21:23:19.651874+00:00 19994330.289999991655 29000292.987999979407 27870462.947999950498 3955081.077999948990 60448.891211334 2024-05-18T21:23:20.659250+00:00 19994330.293999999762 29000293.009999990463 27870463.006999969482 3959532.013000010978 60448.891222804 2024-05-18T21:23:21.650257+00:00 19994330.289000000805 29000292.997000038624 27870463.014000058174 3960725.973000050057 60448.891234463 2024-05-18T21:23:22.657632+00:00 19994330.291000008583 29000293.004000011832 27870463.049000021070 3959470.993000030983 60448.891245939 2024-05-18T21:23:23.649135+00:00 19994330.288000021130 29000292.998999949545 27870462.969999909401 3958741.024999976158 60448.891257592 2024-05-18T21:23:24.656014+00:00 19994330.287999991328 29000293.006000038236 27870463.011000040919 3957660.927999972831 60448.891269068 2024-05-18T21:23:25.647517+00:00 19994330.293999969959 29000292.987999979407 27870462.975000020117 3958092.057999968994 60448.891280722 2024-05-18T21:23:26.654397+00:00 19994330.287000000477 29000292.991000000387 27870462.969999998808 3958250.956000090111 60448.891292382 2024-05-18T21:23:27.661772+00:00 19994330.295000020415 29000293.006999969482 27870463.051999989897 3957371.078999996185 60448.891303852 2024-05-18T21:23:28.652779+00:00 19994330.288999971002 29000293.011000040919 27870462.988000009209 3958250.918999909889 60448.891315511 2024-05-18T21:23:29.660154+00:00 19994330.291999999434 29000292.993000030518 27870462.986999999732 3959632.019000052940 60448.891326987 2024-05-18T21:23:30.651657+00:00 19994330.290000021458 29000292.995999928564 27870462.960000008345 3956787.944000006188 60448.891338640 2024-05-18T21:23:31.658537+00:00 19994330.289000030607 29000293.006000038236 27870463.035000000149 3955040.029000043869 60448.891350116 2024-05-18T21:23:32.650040+00:00 19994330.287999991328 29000293.013000011444 27870463.018999990076 3958647.037999988068 60448.891361776 2024-05-18T21:23:33.657415+00:00 19994330.288999971002 29000292.996999979019 27870462.962999999523 3960580.962000011932 60448.891373246 2024-05-18T21:23:34.648422+00:00 19994330.291000008583 29000292.968999978155 27870462.985000010580 3955911.027999997139 60448.891384905 2024-05-18T21:23:35.655797+00:00 19994330.291999999434 29000293.029999971390 27870463.021999958903 3963692.980999947060 60448.891396375 2024-05-18T21:23:36.646804+00:00 19994330.290000021458 29000292.989000078291 27870463.006000038236 3958843.072000027169 60448.891408035 2024-05-18T21:23:37.654180+00:00 19994330.291000008583 29000292.993000030518 27870463.023999989033 3954967.008000016212 60448.891419694 2024-05-18T21:23:38.661555+00:00 19994330.287999991328 29000292.987999919802 27870462.964999970049 3956331.929999948014 60448.891431164 2024-05-18T21:23:39.652562+00:00 19994330.289999961853 29000293.012000080198 27870463.045000020415 3959643.970999956131 60448.891442823 2024-05-18T21:23:40.659937+00:00 19994330.292000059038 29000292.994999889284 27870462.984000030905 3958358.966000080109 60448.891454293 2024-05-18T21:23:41.650945+00:00 19994330.288999918848 29000293.013000011444 27870462.950999978930 3953517.088999987114 60448.891465953 2024-05-18T21:23:42.658320+00:00 19994330.294000029564 29000292.986999988556 27870463.045000020415 3957043.036999940872 60448.891477423 2024-05-18T21:23:43.649327+00:00 19994330.289000030607 29000292.988000039011 27870462.974999960512 3959370.965000032913 60448.891489082 2024-05-18T21:23:44.656702+00:00 19994330.291999939829 29000293.017000079155 27870463.011000040919 3955952.008000016212 60448.891500552 2024-05-18T21:23:45.647709+00:00 19994330.286000009626 29000293.028999920934 27870463.046000000089 3958196.924999951851 60448.891512211 2024-05-18T21:23:46.655084+00:00 19994330.293000098318 29000292.962000001222 27870462.947000030428 3953586.047000051010 60448.891523687 2024-05-18T21:23:47.646588+00:00 19994330.288999918848 29000293.007999990135 27870462.992999911308 3956377.996999979019 60448.891535341 2024-05-18T21:23:48.653467+00:00 19994330.289000030607 29000293.000000000000 27870463.073000069708 3954197.953000069130 60448.891547001 2024-05-18T21:23:49.660842+00:00 19994330.292999979109 29000293.006000000983 27870462.971999999136 3958240.074000000954 60448.891558470 2024-05-18T21:23:50.651849+00:00 19994330.287999991328 29000293.006999999285 27870463.031999949366 3955527.978999971878 60448.891570130 2024-05-18T21:23:51.659225+00:00 19994330.292000059038 29000293.006000008434 27870462.975000020117 3956937.993999958038 60448.891581600 2024-05-18T21:23:52.650232+00:00 19994330.289999961853 29000293.004999998957 27870462.983999971300 3957111.049000024796 60448.891593259 2024-05-18T21:23:53.657607+00:00 19994330.289999961853 29000292.960999999195 27870463.004999998957 3957501.960999966133 60448.891604735 2024-05-18T21:23:54.649110+00:00 19994330.291000008583 29000293.044999990612 27870462.960000038147 3956174.930999993812 60448.891616389 2024-05-18T21:23:55.655989+00:00 19994330.291000008583 29000292.998000029474 27870463.082999940962 3955086.200000048149 60448.891627864 2024-05-18T21:23:56.647493+00:00 19994330.289000030607 29000292.973999980837 27870462.962000008672 3955866.799000024796 60448.891639518 2024-05-18T21:23:57.654372+00:00 19994330.287999991328 29000293.013999998569 27870462.953000068665 3957598.122999907006 60448.891650994 2024-05-18T21:23:58.645875+00:00 19994330.292999979109 29000293.003000020981 27870463.077999949455 3958664.027000070084 60448.891662647 2024-05-18T21:23:59.652754+00:00 19994330.291000008583 29000292.977000001818 27870462.947000030428 3961464.935999989975 60448.891674307 2024-05-18T21:24:00.660129+00:00 19994330.289999961853 29000293.013999998569 27870463.009999990463 3957099.973000050057 60448.891685783 2024-05-18T21:24:01.651632+00:00 19994330.290000081062 29000292.987999979407 27870462.971999999136 3956170.027999997139 60448.891697437 2024-05-18T21:24:02.658512+00:00 19994330.287999991328 29000292.988000039011 27870463.022999998182 3958283.904999970924 60448.891708912 2024-05-18T21:24:03.650015+00:00 19994330.289999961853 29000293.020000040531 27870462.970999959856 3957532.990000010002 60448.891720566 2024-05-18T21:24:04.656894+00:00 19994330.291000001132 29000292.981999989599 27870463.000000000000 3960410.026000022888 60448.891732042 2024-05-18T21:24:05.648397+00:00 19994330.291999999434 29000293.007999900728 27870462.958999998868 3954041.077999948990 60448.891743695 2024-05-18T21:24:06.655276+00:00 19994330.293000001460 29000293.009000059217 27870463.066000010818 3956391.023000001907 60448.891755171 2024-05-18T21:24:07.646778+00:00 19994330.287999998778 29000293.001000050455 27870463.018999990076 3955496.925999999046 60448.891766830 2024-05-18T21:24:08.654155+00:00 19994330.290000010282 29000292.971999999136 27870462.941999990493 3954502.021999955177 60448.891778484 2024-05-18T21:24:09.661034+00:00 19994330.288999989629 29000293.044999960810 27870463.022999998182 3956209.065000057220 60448.891789960 2024-05-18T21:24:10.652537+00:00 19994330.290999989957 29000292.957999940962 27870463.027000010014 3959470.896000028122 60448.891801613 2024-05-18T21:24:11.659417+00:00 19994330.289000000805 29000293.036000009626 27870463.001000020653 3961007.038999915123 60448.891813089 2024-05-18T21:24:12.650920+00:00 19994330.291999999434 29000292.995000001043 27870463.002999991179 3957365.013000010978 60448.891824749 2024-05-18T21:24:13.658295+00:00 19994330.291999999434 29000293.009999990463 27870463.013999968767 3955395.942000031006 60448.891836219 2024-05-18T21:24:14.649302+00:00 19994330.288000021130 29000292.971999999136 27870462.971999999136 3956459.098000050057 60448.891847878 2024-05-18T21:24:15.656676+00:00 19994330.289999991655 29000293.047999981791 27870463.010000050068 3957748.031999946106 60448.891859348 2024-05-18T21:24:16.647684+00:00 19994330.291999999434 29000292.962000008672 27870462.955999970436 3958861.890000000130 60448.891871008 2024-05-18T21:24:17.655060+00:00 19994330.290000021458 29000293.007000088692 27870462.995000001043 3959232.001000001095 60448.891882477 2024-05-18T21:24:18.646066+00:00 19994330.291999999434 29000293.016999959946 27870463.052999969572 3962471.044000000227 60448.891894137 2024-05-18T21:24:19.653442+00:00 19994330.284999970347 29000292.988999959081 27870463.001000050455 3955797.964999999851 60448.891905791 2024-05-18T21:24:20.660321+00:00 19994330.293000038713 29000292.985000010580 27870462.946999970824 3954328.089999999851 60448.891917266 2024-05-18T21:24:21.651825+00:00 19994330.287999991328 29000293.019999980927 27870463.055999990553 3957819.925999999046 60448.891928926 2024-05-18T21:24:22.659200+00:00 19994330.293999969959 29000292.980000019073 27870462.949000000954 3954460.946000001859 60448.891940396 2024-05-18T21:24:23.650207+00:00 19994330.291000008583 29000292.986000001431 27870463.047000050545 3959751.992999996990 60448.891952056 2024-05-18T21:24:24.657582+00:00 19994330.288000050932 29000292.996000010520 27870462.980000019073 3957528.107999999076 60448.891963525 2024-05-18T21:24:25.648589+00:00 19994330.289999961853 29000293.030999988317 27870463.017999891192 3957149.968000002205 60448.891975185 2024-05-18T21:24:26.655964+00:00 19994330.290000021458 29000292.995000001043 27870463.011000040919 3958197.016000003088 60448.891986661 2024-05-18T21:24:27.647468+00:00 19994330.291000008583 29000292.988999988884 27870463.022999998182 3954441.965999998152 60448.891998314 2024-05-18T21:24:28.654347+00:00 19994330.289999961853 29000293.004000011832 27870462.958999991417 3959237.004000001121 60448.892009790 2024-05-18T21:24:29.645850+00:00 19994330.293000038713 29000292.991000000387 27870463.029000040144 3958535.975999996066 60448.892021444 2024-05-18T21:24:30.652729+00:00 19994330.289999961853 29000293.002999991179 27870462.990999940783 3957862.983000002801 60448.892033103 2024-05-18T21:24:31.660104+00:00 19994330.289000030607 29000293.000000000000 27870462.965000029653 3957243.119000003207 60448.892044579 2024-05-18T21:24:32.651608+00:00 19994330.289000030607 29000293.000999990851 27870462.986999988556 3955914.952999994159 60448.892056232 2024-05-18T21:24:33.658487+00:00 19994330.289999961853 29000293.030000030994 27870463.068000078201 3957796.001000002027 60448.892067708 2024-05-18T21:24:34.649990+00:00 19994330.289000030607 29000292.969999969006 27870462.946999911219 3955837.063999996055 60448.892079362 2024-05-18T21:24:35.656869+00:00 19994330.290999889374 29000292.983000040054 27870463.039000030607 3959385.866999999154 60448.892090837 2024-05-18T21:24:36.648372+00:00 19994330.291000008583 29000293.055000010878 27870462.980000019073 3960875.169000000227 60448.892102497 2024-05-18T21:24:37.655748+00:00 19994330.292000059038 29000292.979999959469 27870463.004999998957 3957572.892000005115 60448.892113967 2024-05-18T21:24:38.646755+00:00 19994330.289999961853 29000292.990000009537 27870462.993999961764 3956868.070999994874 60448.892125627 2024-05-18T21:24:39.654129+00:00 19994330.289000030607 29000293.000000000000 27870462.996999979019 3959625.915000007022 60448.892137096 2024-05-18T21:24:40.645137+00:00 19994330.292999979109 29000293.008999999613 27870463.002000089735 3956326.975999996066 60448.892148756 2024-05-18T21:24:41.652512+00:00 19994330.287999991328 29000292.980000019073 27870462.974999900907 3959052.023000001907 60448.892160410 2024-05-18T21:24:42.659392+00:00 19994330.289000030607 29000293.004999998957 27870463.010000109673 3961214.997000008821 60448.892171885 2024-05-18T21:24:43.650895+00:00 19994330.294000029564 29000293.013999938965 27870463.000000000000 3958385.052000001073 60448.892183539 2024-05-18T21:24:44.657774+00:00 19994330.288999918848 29000293.003000020981 27870463.034000001848 3959486.012999997009 60448.892195015 2024-05-18T21:24:45.649277+00:00 19994330.288000110537 29000293.007000088692 27870463.003999989480 3956286.928999990225 60448.892206674 2024-05-18T21:24:46.656652+00:00 19994330.293999910355 29000292.977000001818 27870462.966000009328 3954138.012000008952 60448.892218144 2024-05-18T21:24:47.647659+00:00 19994330.289000030607 29000293.008999940008 27870463.011999990791 3954701.982999994885 60448.892229804 2024-05-18T21:24:48.655035+00:00 19994330.289999961853 29000293.003999948502 27870462.988000009209 3952285.967000008095 60448.892241274 2024-05-18T21:24:49.646042+00:00 19994330.287999991328 29000292.999000068754 27870462.997000008821 3958492.071999996901 60448.892252933 2024-05-18T21:24:50.653417+00:00 19994330.291000008583 29000292.998000029474 27870463.010999981314 3958589.986000000965 60448.892264587 2024-05-18T21:24:51.660296+00:00 19994330.290000081062 29000292.988999959081 27870463.000000029802 3949724.891999990214 60448.892276063 2024-05-18T21:24:52.651800+00:00 19994330.292999979109 29000292.993999961764 27870462.962999999523 3959474.175000011921 60448.892287722 2024-05-18T21:24:53.659175+00:00 19994330.289999961853 29000292.998000029474 27870463.055999990553 3963034.925999999046 60448.892299192 2024-05-18T21:24:54.650182+00:00 19994330.291000008583 29000293.024000048637 27870463.013999998569 3952447.988000005018 60448.892310851 2024-05-18T21:24:55.657557+00:00 19994330.287999991328 29000292.997999910265 27870463.000000000000 3958361.980999975931 60448.892322327 2024-05-18T21:24:56.649060+00:00 19994330.289999961853 29000292.991000059992 27870462.950999978930 3959085.918000013102 60448.892333981 2024-05-18T21:24:57.655939+00:00 19994330.290000081062 29000292.996000051498 27870462.979000028223 3957464.078000009060 60448.892345456 2024-05-18T21:24:58.647443+00:00 19994330.291000001132 29000293.002999901772 27870462.988999959081 3954048.021999984980 60448.892357110 2024-05-18T21:24:59.654322+00:00 19994330.289000000805 29000293.004000071436 27870463.049000021070 3955660.966000020970 60448.892368586 2024-05-18T21:25:00.645825+00:00 19994330.293000008911 29000293.017999999225 27870463.031000021845 3959417.037999988068 60448.892380239 2024-05-18T21:25:01.652704+00:00 19994330.291999999434 29000292.982999999076 27870462.961999949068 3956547.986999989022 60448.892391899 2024-05-18T21:25:02.660079+00:00 19994330.289999991655 29000293.006000000983 27870463.001999970526 3956959.089000015985 60448.892403369 2024-05-18T21:25:03.651086+00:00 19994330.289000000805 29000292.993000000715 27870462.989000078291 3954579.961999983061 60448.892415029 2024-05-18T21:25:04.658462+00:00 19994330.288999989629 29000293.013999998569 27870463.046000000089 3952991.872000008821 60448.892426498 2024-05-18T21:25:05.649469+00:00 19994330.288000021130 29000292.995999988168 27870462.959999918938 3952932.000999987125 60448.892438158 2024-05-18T21:25:06.656844+00:00 19994330.291000008583 29000292.993000000715 27870463.016000028700 3956180.097000002861 60448.892449634 2024-05-18T21:25:07.648347+00:00 19994330.292999979109 29000292.996000021696 27870462.955000039190 3959408.988000005018 60448.892461287 2024-05-18T21:25:08.655227+00:00 19994330.291000008583 29000292.980999980122 27870463.026000019163 3954647.054000020027 60448.892472763 2024-05-18T21:25:09.646730+00:00 19994330.289999991655 29000293.029000040144 27870463.007999900728 3959830.913999975193 60448.892484423 2024-05-18T21:25:10.654105+00:00 19994330.291000008583 29000292.981999989599 27870462.997000098228 3955625.000000000000 60448.892495892 2024-05-18T21:25:11.645112+00:00 19994330.289999991655 29000293.015999969095 27870463.015999909490 3954174.114000021946 60448.892507552 2024-05-18T21:25:12.652487+00:00 19994330.287999991328 29000292.973999980837 27870462.968000050634 3957293.914999992121 60448.892519206 2024-05-18T21:25:13.659366+00:00 19994330.291000008583 29000293.020000040531 27870462.990999940783 3955648.020000011194 60448.892530676 2024-05-18T21:25:14.650374+00:00 19994330.291000008583 29000293.005999978632 27870463.006000038236 3959870.990999997128 60448.892542335 2024-05-18T21:25:15.657749+00:00 19994330.291999999434 29000293.002000030130 27870463.041000008583 3957832.032999991905 60448.892553811 2024-05-18T21:25:16.649251+00:00 19994330.288999971002 29000292.994999948889 27870462.993000030518 3955748.949000000954 60448.892565465 2024-05-18T21:25:17.656131+00:00 19994330.288000050932 29000292.993000030518 27870462.996999979019 3949593.051999986172 60448.892576940 2024-05-18T21:25:18.647635+00:00 19994330.291999999434 29000293.006999969482 27870462.970000028610 3957232.001000016928 60448.892588594 2024-05-18T21:25:19.654514+00:00 19994330.289999961853 29000293.008000019938 27870463.050999999046 3953966.988000005018 60448.892600070 2024-05-18T21:25:20.646016+00:00 19994330.290000021458 29000292.993000030518 27870463.014999989420 3954801.012999982107 60448.892611729 2024-05-18T21:25:21.653392+00:00 19994330.291000008583 29000292.998000029474 27870462.993999999017 3955387.011000006925 60448.892623199 2024-05-18T21:25:22.644399+00:00 19994330.287999991328 29000292.990999940783 27870462.945000000298 3958207.976000010967 60448.892634858 2024-05-18T21:25:23.651775+00:00 19994330.289000030607 29000292.988999959081 27870463.019000001252 3954851.881999969017 60448.892646512 2024-05-18T21:25:24.658654+00:00 19994330.294000029564 29000293.001000050455 27870462.969000000507 3953483.055999993812 60448.892657988 2024-05-18T21:25:25.650157+00:00 19994330.289999961853 29000293.000000000000 27870463.028000008315 3955541.012000023853 60448.892669641 2024-05-18T21:25:26.657036+00:00 19994330.291000008583 29000293.004999998957 27870462.982999980450 3958123.929000020027 60448.892681117 2024-05-18T21:25:27.648539+00:00 19994330.289999961853 29000292.996000051498 27870462.994000021368 3955768.088999987114 60448.892692777 2024-05-18T21:25:28.655914+00:00 19994330.289000030607 29000293.026999950409 27870463.046999990940 3955908.935000001919 60448.892704247 2024-05-18T21:25:29.646922+00:00 19994330.289999961853 29000292.988000039011 27870462.951000008732 3959531.111000000965 60448.892715906 2024-05-18T21:25:30.654296+00:00 19994330.291000008583 29000293.008000019938 27870463.011000011116 3957386.004000008106 60448.892727376 2024-05-18T21:25:31.645304+00:00 19994330.292000059038 29000292.990999940783 27870462.987999979407 3954890.064000010025 60448.892739036 2024-05-18T21:25:32.652679+00:00 19994330.289999961853 29000293.001000050455 27870463.046000000089 3954529.000999987125 60448.892750695 2024-05-18T21:25:33.660055+00:00 19994330.291000008583 29000292.998999949545 27870462.996999979019 3958348.816999971867 60448.892762165 2024-05-18T21:25:34.651062+00:00 19994330.287999991328 29000292.983999971300 27870462.957000020891 3959717.064000010025 60448.892773825 2024-05-18T21:25:35.658437+00:00 19994330.292999979109 29000293.019000049680 27870463.022999998182 3957783.009000002872 60448.892785294 2024-05-18T21:25:36.649444+00:00 19994330.286000009626 29000292.996999979019 27870462.995000001043 3959075.958999990951 60448.892796954 2024-05-18T21:25:37.656819+00:00 19994330.292999979109 29000292.991000000387 27870463.037999991328 3953460.940999985207 60448.892808424 2024-05-18T21:25:38.647826+00:00 19994330.289000030607 29000293.002999998629 27870462.953000009060 3958956.138000010978 60448.892820084 2024-05-18T21:25:39.655202+00:00 19994330.291999939829 29000292.998000010848 27870463.004999998957 3956577.961000024807 60448.892831559 2024-05-18T21:25:40.646705+00:00 19994330.290000081062 29000292.997999981046 27870462.995000001043 3958638.034999967087 60448.892843213 2024-05-18T21:25:41.653583+00:00 19994330.291000008583 29000293.015999998897 27870463.006000038236 3958184.008000016212 60448.892854689 2024-05-18T21:25:42.645087+00:00 19994330.286999940872 29000293.020000010729 27870462.993999961764 3955712.898000001907 60448.892866342 2024-05-18T21:25:43.651966+00:00 19994330.291000008583 29000292.977999988943 27870463.039999961853 3953312.101999998093 60448.892878002 2024-05-18T21:25:44.659342+00:00 19994330.292000059038 29000292.999000009149 27870462.992000099272 3959845.916000009049 60448.892889472 2024-05-18T21:25:45.650349+00:00 19994330.289999961853 29000293.012000020593 27870463.008999940008 3956499.047999978065 60448.892901131 2024-05-18T21:25:46.657724+00:00 19994330.291000008583 29000292.998999949545 27870462.980000019073 3959432.939000010025 60448.892912607 2024-05-18T21:25:47.649227+00:00 19994330.289000030607 29000292.993000030518 27870463.026999950409 3952576.023999989033 60448.892924260 2024-05-18T21:25:48.656107+00:00 19994330.289999961853 29000292.992999970913 27870462.965000029653 3958665.036000012886 60448.892935736 2024-05-18T21:25:49.647610+00:00 19994330.291999939829 29000293.024000048637 27870463.065999981016 3960621.021000028122 60448.892947396 2024-05-18T21:25:50.654985+00:00 19994330.289000030607 29000292.977000001818 27870462.955999970436 3959603.003999948967 60448.892958866 2024-05-18T21:25:51.645992+00:00 19994330.289999961853 29000293.007999960333 27870462.981999989599 3960142.022000014782 60448.892970525 2024-05-18T21:25:52.653367+00:00 19994330.287999998778 29000292.998000029474 27870463.004999998957 3958236.872000039089 60448.892981995 2024-05-18T21:25:53.644374+00:00 19994330.293000001460 29000292.994000021368 27870462.989000078291 3957474.002999960911 60448.892993655 2024-05-18T21:25:54.651749+00:00 19994330.291000008583 29000292.988999959081 27870462.993999961764 3955890.078999996185 60448.893005308 2024-05-18T21:25:55.658629+00:00 19994330.294999990612 29000293.022999998182 27870463.014999989420 3957170.963999987114 60448.893016784 2024-05-18T21:25:56.650132+00:00 19994330.284000009298 29000292.975999951363 27870462.973000049591 3958080.083000003826 60448.893028438 2024-05-18T21:25:57.657011+00:00 19994330.293000001460 29000292.999000068754 27870463.021000031382 3954777.957000017166 60448.893039913 2024-05-18T21:25:58.648515+00:00 19994330.289999991655 29000293.009999990463 27870463.008999940008 3955972.944999992847 60448.893051567 2024-05-18T21:25:59.655394+00:00 19994330.287000000477 29000293.011999960989 27870463.013000011444 3955008.040000020992 60448.893063043 2024-05-18T21:26:00.646896+00:00 19994330.290000021458 29000293.007000088692 27870462.997999999672 3957465.994000018109 60448.893074696 2024-05-18T21:26:01.653776+00:00 19994330.292999979109 29000292.962999939919 27870462.984999999404 3958843.952999948990 60448.893086172 2024-05-18T21:26:02.645279+00:00 19994330.289999991655 29000293.018000010401 27870462.993999999017 3955121.140000044834 60448.893097832 2024-05-18T21:26:03.652655+00:00 19994330.292000029236 29000293.006000038236 27870462.980000000447 3954324.923999965191 60448.893109302 2024-05-18T21:26:04.643662+00:00 19994330.288999971002 29000293.006999969482 27870463.000999998301 3958489.046000003815 60448.893120961 2024-05-18T21:26:05.651037+00:00 19994330.290000021458 29000292.993999961764 27870463.039000000805 3957011.910000026226 60448.893132615 2024-05-18T21:26:06.657916+00:00 19994330.288999971002 29000292.981000069529 27870462.929999981076 3961545.115000010002 60448.893144091 2024-05-18T21:26:07.649418+00:00 19994330.289000030607 29000292.985999941826 27870463.048000011593 3959619.928999959957 60448.893155744 2024-05-18T21:26:08.656300+00:00 19994330.291000008583 29000293.036000009626 27870463.001000020653 3957842.957000017166 60448.893167220 2024-05-18T21:26:09.647802+00:00 19994330.291999999434 29000292.978999968618 27870462.995000001043 3960481.075999975204 60448.893178874 2024-05-18T21:26:10.654681+00:00 19994330.291999999434 29000293.001999970526 27870463.032999988645 3954489.914000033867 60448.893190349 2024-05-18T21:26:11.646184+00:00 19994330.289999961853 29000293.001000050455 27870462.968999978155 3954303.082000017166 60448.893202003 2024-05-18T21:26:12.653063+00:00 19994330.290000021458 29000293.004000071436 27870462.980000019073 3957058.899999976158 60448.893213479 2024-05-18T21:26:13.644566+00:00 19994330.287999991328 29000293.013999938965 27870463.022999998182 3949898.977999985218 60448.893225132 2024-05-18T21:26:14.651446+00:00 19994330.291000008583 29000293.004000000656 27870463.008999999613 3958058.137000023853 60448.893236792 2024-05-18T21:26:15.658821+00:00 19994330.288999971002 29000292.962000001222 27870463.008999999613 3956803.885999978054 60448.893248267 2024-05-18T21:26:16.650324+00:00 19994330.292000059038 29000293.030000001192 27870463.030999958515 3958353.991999983788 60448.893259921 2024-05-18T21:26:17.657203+00:00 19994330.289999961853 29000292.993999999017 27870462.964000049978 3957088.052000045776 60448.893271397 2024-05-18T21:26:18.648707+00:00 19994330.291000068188 29000292.995999988168 27870463.001999910921 3958691.023999989033 60448.893283051 2024-05-18T21:26:19.655585+00:00 19994330.289999961853 29000292.999000009149 27870462.961000081152 3952468.047999978065 60448.893294526 2024-05-18T21:26:20.647089+00:00 19994330.292999979109 29000293.002000000328 27870462.996999979019 3956896.902999997139 60448.893306186 2024-05-18T21:26:21.654464+00:00 19994330.286999940872 29000293.000999990851 27870463.036999940872 3961606.082000017166 60448.893317656 2024-05-18T21:26:22.645471+00:00 19994330.288000110537 29000292.997000008821 27870462.983000040054 3958828.925999999046 60448.893329315 2024-05-18T21:26:23.652846+00:00 19994330.291999939829 29000293.013999998569 27870463.042999979109 3954006.049000024796 60448.893340785 2024-05-18T21:26:24.643854+00:00 19994330.291000008583 29000292.989000018686 27870462.981000069529 3958350.002999960911 60448.893352445 2024-05-18T21:26:25.651230+00:00 19994330.289000030607 29000293.021999958903 27870463.004999998957 3960325.035000026226 60448.893364098 2024-05-18T21:26:26.658108+00:00 19994330.294999960810 29000292.975000020117 27870462.944999929518 3955511.996999979019 60448.893375574 2024-05-18T21:26:27.649610+00:00 19994330.287999991328 29000293.023999989033 27870463.083000060171 3957246.944999992847 60448.893387228 2024-05-18T21:26:28.656490+00:00 19994330.290000081062 29000292.980000019073 27870462.993999961764 3959165.948000013828 60448.893398704 2024-05-18T21:26:29.647993+00:00 19994330.289999961853 29000292.979999959469 27870462.999000068754 3958616.041999996174 60448.893410363 2024-05-18T21:26:30.655368+00:00 19994330.287999991328 29000293.030000030994 27870462.986999988556 3958883.050000011921 60448.893421833 2024-05-18T21:26:31.646376+00:00 19994330.292999979109 29000292.966000020504 27870462.970999959856 3952347.995999991894 60448.893433493 2024-05-18T21:26:32.653751+00:00 19994330.289000030607 29000293.024999979883 27870463.011000040919 3955809.929000020027 60448.893444962 2024-05-18T21:26:33.644758+00:00 19994330.291000008583 29000293.011000040919 27870463.021999958903 3954493.138000010978 60448.893456622 2024-05-18T21:26:34.652134+00:00 19994330.288999918848 29000292.990999940783 27870462.962000008672 3955164.960999966133 60448.893468092 2024-05-18T21:26:35.643140+00:00 19994330.293000098318 29000293.004000071436 27870463.039000030607 3955101.952000021935 60448.893479751 2024-05-18T21:26:36.650516+00:00 19994330.289999961853 29000292.987999919802 27870462.981999989599 3959231.978999971878 60448.893491405 2024-05-18T21:26:37.657395+00:00 19994330.286000009626 29000293.022999998182 27870462.975000020117 3958131.093000053894 60448.893502881 2024-05-18T21:26:38.648898+00:00 19994330.294000029564 29000292.993000030518 27870463.019999999553 3958013.885999917984 60448.893514534 2024-05-18T21:26:39.655777+00:00 19994330.287999991328 29000292.977000001818 27870462.962999999523 3957203.006000041962 60448.893526010 2024-05-18T21:26:40.647281+00:00 19994330.291999939829 29000293.021000031382 27870463.002000000328 3962113.011000037193 60448.893537669 2024-05-18T21:26:41.654656+00:00 19994330.291000008583 29000292.982999920845 27870463.039000000805 3959238.036000012886 60448.893549140 2024-05-18T21:26:42.645663+00:00 19994330.292000059038 29000293.019000049680 27870463.036999989301 3959081.968999981880 60448.893560799 2024-05-18T21:26:43.653038+00:00 19994330.291000008583 29000292.993000030518 27870462.959000021219 3960238.059000014793 60448.893572269 2024-05-18T21:26:44.644045+00:00 19994330.284999970347 29000292.977000001818 27870462.969999998808 3959267.909999967087 60448.893583928 2024-05-18T21:26:45.651420+00:00 19994330.289000030607 29000293.018999930471 27870463.003999978304 3956487.004999995232 60448.893595588 2024-05-18T21:26:46.658796+00:00 19994330.293000001460 29000293.007000088692 27870463.003000020981 3957576.962000011932 60448.893607058 2024-05-18T21:26:47.649803+00:00 19994330.289999999106 29000292.982999920845 27870463.052000019699 3955632.080999969970 60448.893618717 2024-05-18T21:26:48.657178+00:00 19994330.291999999434 29000293.004999998957 27870462.987999979407 3954235.963999987114 60448.893630187 2024-05-18T21:26:49.648185+00:00 19994330.289999991655 29000293.004000071436 27870463.000000000000 3956460.968000053894 60448.893641847 2024-05-18T21:26:50.655560+00:00 19994330.289000000805 29000293.003000020981 27870462.943000018597 3958886.046999930870 60448.893653317 2024-05-18T21:26:51.646567+00:00 19994330.293999981135 29000292.993999999017 27870463.041999999434 3955079.017000079155 60448.893664976 2024-05-18T21:26:52.653942+00:00 19994330.287000000477 29000292.993999999017 27870462.949999991804 3956281.000000000000 60448.893676446 2024-05-18T21:26:53.644950+00:00 19994330.289000000805 29000293.015000000596 27870463.060999989510 3951535.944000006188 60448.893688106 2024-05-18T21:26:54.652325+00:00 19994330.293000008911 29000293.006000000983 27870462.982999980450 3954490.139999986161 60448.893699576 2024-05-18T21:26:55.643333+00:00 19994330.291000008583 29000293.015000019222 27870463.049000021070 3951869.008000016212 60448.893711235 2024-05-18T21:26:56.650708+00:00 19994330.289999991655 29000292.956000000238 27870462.940999981016 3955566.898000001907 60448.893722895 2024-05-18T21:26:57.658083+00:00 19994330.289999991655 29000293.022999998182 27870462.971000079066 3959657.982999920845 60448.893734364 2024-05-18T21:26:58.649090+00:00 19994330.289999991655 29000292.998999979347 27870463.032999988645 3960876.013000010978 60448.893746024 2024-05-18T21:26:59.656465+00:00 19994330.291000008583 29000293.000000029802 27870463.012999888510 3961298.055000067223 60448.893757500 2024-05-18T21:27:00.647968+00:00 19994330.287999991328 29000292.988999959081 27870463.004000071436 3958683.937999964226 60448.893769153 2024-05-18T21:27:01.654848+00:00 19994330.289000030607 29000293.025000039488 27870462.990999940783 3962543.077000021935 60448.893780624 2024-05-18T21:27:02.645855+00:00 19994330.291000008583 29000292.997999969870 27870463.010000109673 3962699.893000007141 60448.893792283 2024-05-18T21:27:03.653230+00:00 19994330.289999961853 29000292.977999988943 27870463.011999960989 3957226.074999928009 60448.893803753 2024-05-18T21:27:04.644237+00:00 19994330.295000020415 29000293.020000040531 27870463.003999948502 3955462.009000062943 60448.893815412 2024-05-18T21:27:05.651612+00:00 19994330.288999971002 29000292.982999980450 27870462.966000080109 3956060.980999947060 60448.893826888 2024-05-18T21:27:06.643116+00:00 19994330.290000021458 29000292.996999979019 27870463.023999929428 3959978.008000016212 60448.893838542 2024-05-18T21:27:07.649995+00:00 19994330.287999991328 29000293.029000040144 27870462.965000029653 3960955.983000040054 60448.893850201 2024-05-18T21:27:08.657370+00:00 19994330.291000008583 29000292.971999939531 27870463.028000000864 3963734.023000001907 60448.893861677 2024-05-18T21:27:09.648873+00:00 19994330.290000021458 29000293.013000011444 27870463.008999940008 3961749.959999918938 60448.893873330 2024-05-18T21:27:10.655753+00:00 19994330.291000008583 29000292.986999988556 27870462.993000030518 3959402.011000037193 60448.893884806 2024-05-18T21:27:11.647256+00:00 19994330.290000021458 29000292.996000051498 27870462.944000009447 3964626.963999987114 60448.893896460 2024-05-18T21:27:12.654135+00:00 19994330.291999939829 29000293.008000019938 27870463.039999961853 3959784.008000016212 60448.893907935 2024-05-18T21:27:13.645637+00:00 19994330.289000030607 29000292.985999941826 27870462.994000080973 3962240.026000022888 60448.893919589 2024-05-18T21:27:14.652517+00:00 19994330.291000008583 29000292.984000090510 27870462.980000019073 3961985.023000001907 60448.893931065 2024-05-18T21:27:15.644020+00:00 19994330.289999961853 29000293.047999981791 27870463.009999990463 3960870.911000012886 60448.893942719 2024-05-18T21:27:16.650900+00:00 19994330.289000030607 29000292.995999928564 27870463.000999931246 3961623.085999966133 60448.893954378 2024-05-18T21:27:17.658275+00:00 19994330.289999961853 29000292.976000070572 27870463.002000000328 3963456.023000001907 60448.893965854 2024-05-18T21:27:18.649778+00:00 19994330.289000030607 29000292.990999940783 27870463.000000000000 3962571.929000020027 60448.893977507 2024-05-18T21:27:19.656657+00:00 19994330.291999939829 29000293.032999988645 27870463.018000010401 3963835.077999948990 60448.893988983 2024-05-18T21:27:20.648161+00:00 19994330.290000081062 29000292.995000001043 27870463.026999998838 3959228.983000040054 60448.894000637 2024-05-18T21:27:21.655040+00:00 19994330.292999979109 29000293.008000019938 27870462.980000000447 3963307.960999966133 60448.894012113 2024-05-18T21:27:22.646543+00:00 19994330.289000030607 29000292.973000049591 27870462.977000001818 3964516.968000053894 60448.894023767 2024-05-18T21:27:23.653422+00:00 19994330.289999961853 29000293.011999960989 27870463.041000008583 3967383.985999941826 60448.894035242 2024-05-18T21:27:24.644925+00:00 19994330.289000030607 29000293.013999938965 27870462.940000001341 3961845.039000033867 60448.894046902 2024-05-18T21:27:25.652300+00:00 19994330.291000008583 29000292.985000010580 27870462.995999958366 3962477.070999979973 60448.894058372 2024-05-18T21:27:26.643308+00:00 19994330.291999939829 29000293.007000088692 27870463.035000029951 3962531.968000053894 60448.894070031 2024-05-18T21:27:27.650683+00:00 19994330.289000030607 29000293.002999901772 27870462.996999979019 3961827.987999916077 60448.894081685 2024-05-18T21:27:28.657562+00:00 19994330.292999979109 29000292.991000000387 27870462.977000001818 3957638.904000043869 60448.894093161 2024-05-18T21:27:29.649065+00:00 19994330.286999940872 29000292.972000010312 27870463.024000048637 3958038.136999965180 60448.894104814 2024-05-18T21:27:30.655944+00:00 19994330.294000029564 29000293.043000001460 27870463.043999969959 3954794.945999979973 60448.894116290 2024-05-18T21:27:31.647448+00:00 19994330.286000009626 29000292.979999989271 27870462.953999999911 3958556.991000055801 60448.894127944 2024-05-18T21:27:32.654327+00:00 19994330.289000030607 29000293.033999990672 27870463.016000028700 3962543.023999928962 60448.894139419 2024-05-18T21:27:33.645830+00:00 19994330.293999910355 29000292.975000020117 27870462.968999978155 3957987.995000004768 60448.894151079 2024-05-18T21:27:34.653205+00:00 19994330.287000060081 29000292.991000000387 27870463.018000010401 3961407.077000021935 60448.894162549 2024-05-18T21:27:35.644213+00:00 19994330.294999960810 29000292.991999980062 27870462.984000030905 3962348.915000081062 60448.894174208 2024-05-18T21:27:36.651588+00:00 19994330.289000030607 29000293.008999999613 27870463.015999909490 3957971.013999938965 60448.894185678 2024-05-18T21:27:37.642595+00:00 19994330.291000008583 29000293.023999989033 27870463.022999998182 3961092.962000011932 60448.894197337 2024-05-18T21:27:38.649970+00:00 19994330.287999991328 29000292.978000041097 27870462.981000069529 3962193.004999995232 60448.894208991 2024-05-18T21:27:39.656849+00:00 19994330.291000001132 29000292.996999979019 27870463.006999969482 3954368.080999969970 60448.894220467 2024-05-18T21:27:40.648352+00:00 19994330.289999999106 29000292.996999979019 27870462.980000019073 3958050.042000054847 60448.894232126 2024-05-18T21:27:41.655728+00:00 19994330.289000000805 29000292.993000030518 27870463.011000040919 3964000.829999924172 60448.894243597 2024-05-18T21:27:42.646735+00:00 19994330.293000008911 29000293.024999979883 27870463.022999998182 3956365.070000051986 60448.894255256 2024-05-18T21:27:43.654110+00:00 19994330.287999991328 29000292.986999988556 27870462.969999909401 3955646.027999997139 60448.894266726 2024-05-18T21:27:44.645117+00:00 19994330.291000008583 29000293.018999990076 27870462.992000099272 3964294.873000026215 60448.894278385 2024-05-18T21:27:45.652492+00:00 19994330.291999999434 29000292.997999969870 27870463.064999941736 3962080.092999935150 60448.894289861 2024-05-18T21:27:46.643995+00:00 19994330.289000000805 29000292.969000101089 27870462.930999990553 3957592.036000012886 60448.894301515 2024-05-18T21:27:47.650874+00:00 19994330.291000008583 29000293.013999938965 27870463.100999951363 3961705.009000062943 60448.894312985 2024-05-18T21:27:48.641881+00:00 19994330.287999991328 29000293.003000020981 27870462.971000079066 3960997.074000000954 60448.894324644 2024-05-18T21:27:49.649258+00:00 19994330.291000008583 29000293.008000019938 27870462.929999951273 3962816.820999979973 60448.894336304 2024-05-18T21:27:50.656632+00:00 19994330.291999999434 29000292.988000039011 27870462.991999980062 3959076.944999932777 60448.894347774 2024-05-18T21:27:51.647640+00:00 19994330.289999991655 29000293.008999940008 27870463.041000008583 3960219.152000070084 60448.894359433 2024-05-18T21:27:52.655015+00:00 19994330.289999991655 29000292.998999949545 27870462.956000089645 3959155.950999975204 60448.894370903 2024-05-18T21:27:53.646022+00:00 19994330.290000021458 29000292.996000051498 27870463.037999991328 3955193.065000057220 60448.894382562 2024-05-18T21:27:54.653397+00:00 19994330.291999999434 29000293.006000038236 27870463.009999990463 3957262.893999934196 60448.894394033 2024-05-18T21:27:55.644404+00:00 19994330.286000009626 29000292.977999929339 27870462.995999999344 3957515.052000045776 60448.894405692 2024-05-18T21:27:56.651780+00:00 19994330.291999999434 29000293.027000069618 27870462.964000001550 3961417.978999971878 60448.894417162 2024-05-18T21:27:57.642787+00:00 19994330.291000008583 29000292.962000008672 27870462.980000000447 3958475.995000004768 60448.894428821 2024-05-18T21:27:58.650162+00:00 19994330.291000008583 29000293.031999949366 27870462.992000009865 3960116.029000043869 60448.894440481 2024-05-18T21:27:59.657537+00:00 19994330.290999948978 29000293.000000000000 27870463.028000000864 3962409.957999945153 60448.894451951 2024-05-18T21:28:00.648544+00:00 19994330.293000038713 29000292.975999951363 27870463.002999991179 3953403.009000062943 60448.894463610 2024-05-18T21:28:01.655918+00:00 19994330.287000000477 29000293.021000031382 27870463.031000021845 3960218.987999916077 60448.894475080 2024-05-18T21:28:02.646927+00:00 19994330.290999948978 29000292.996000051498 27870462.975999981165 3958377.052000045776 60448.894486740 2024-05-18T21:28:03.654303+00:00 19994330.288000050932 29000292.985000010580 27870462.958999991417 3960352.967000008095 60448.894498209 2024-05-18T21:28:04.645309+00:00 19994330.291999999434 29000293.011999960989 27870463.059000018984 3956837.079999924172 60448.894509869 2024-05-18T21:28:05.652684+00:00 19994330.289000030607 29000293.013999998569 27870463.004000011832 3960471.008000016212 60448.894521339 2024-05-18T21:28:06.643691+00:00 19994330.291000008583 29000292.973000001162 27870463.018000010401 3958481.902000070084 60448.894532999 2024-05-18T21:28:07.651067+00:00 19994330.292999979109 29000293.035999998450 27870462.951999958605 3962721.804000020027 60448.894544474 2024-05-18T21:28:08.642570+00:00 19994330.289999961853 29000293.008999999613 27870462.998000029474 3958803.160999894142 60448.894556128 2024-05-18T21:28:09.649449+00:00 19994330.289999961853 29000292.989000011235 27870462.981999989599 3959906.088000059128 60448.894567787 2024-05-18T21:28:10.656824+00:00 19994330.285000089556 29000292.964999999851 27870463.000999990851 3960804.018999934196 60448.894579257 2024-05-18T21:28:11.647832+00:00 19994330.291999939829 29000293.037000000477 27870463.037000000477 3961980.916000009049 60448.894590917 2024-05-18T21:28:12.655207+00:00 19994330.289999961853 29000292.984000001103 27870463.020000040531 3960168.042000054847 60448.894602392 2024-05-18T21:28:13.646710+00:00 19994330.291000008583 29000293.003999978304 27870462.989999949932 3952942.011999965180 60448.894614046 2024-05-18T21:28:14.653589+00:00 19994330.292000059038 29000292.995999988168 27870462.962000068277 3954346.040000081062 60448.894625522 2024-05-18T21:28:15.645092+00:00 19994330.289999961853 29000293.007000029087 27870463.030999898911 3963969.990999937057 60448.894637176 2024-05-18T21:28:16.651971+00:00 19994330.289000030607 29000292.967999991030 27870462.955000039190 3957644.909000039101 60448.894648652 2024-05-18T21:28:17.643474+00:00 19994330.289999961853 29000293.033999979496 27870463.039999961853 3962701.986999989022 60448.894660311 2024-05-18T21:28:18.650850+00:00 19994330.291000008583 29000293.022000011057 27870463.060999989510 3956151.095000029076 60448.894671781 2024-05-18T21:28:19.641857+00:00 19994330.289000030607 29000292.981000009924 27870462.960000038147 3950174.026999949943 60448.894683440 2024-05-18T21:28:20.649233+00:00 19994330.289000030607 29000292.977000001818 27870462.988000039011 3957872.909000039101 60448.894695094 2024-05-18T21:28:21.656111+00:00 19994330.294999960810 29000293.032999988645 27870463.029999971390 3953275.049999951851 60448.894706570 2024-05-18T21:28:22.647615+00:00 19994330.287999991328 29000292.977000061423 27870462.965000029653 3954814.013000010978 60448.894718229 2024-05-18T21:28:23.654990+00:00 19994330.291000008583 29000293.020999908447 27870463.031000021845 3958004.968000053894 60448.894729699 2024-05-18T21:28:24.645997+00:00 19994330.292000059038 29000292.967000011355 27870462.945999979973 3956578.027999997139 60448.894741353 2024-05-18T21:28:25.652876+00:00 19994330.289999961853 29000293.029000040144 27870463.031000021845 3951697.936999917030 60448.894752828 2024-05-18T21:28:26.644379+00:00 19994330.287999991328 29000292.975999951363 27870462.991999980062 3958735.014000058174 60448.894764488 2024-05-18T21:28:27.651755+00:00 19994330.289999961853 29000293.016000028700 27870463.028000000864 3956963.074000000954 60448.894775958 2024-05-18T21:28:28.642762+00:00 19994330.287999991328 29000292.998999949545 27870462.960999969393 3960963.855999947060 60448.894787617 2024-05-18T21:28:29.650137+00:00 19994330.292000059038 29000292.973000049591 27870463.014999989420 3954236.154999970924 60448.894799087 2024-05-18T21:28:30.641144+00:00 19994330.294999960810 29000293.044000029564 27870463.019999980927 3956654.965000032913 60448.894810747 2024-05-18T21:28:31.648519+00:00 19994330.291000008583 29000293.003999948502 27870462.981000069529 3960003.866999983788 60448.894822401 2024-05-18T21:28:32.655398+00:00 19994330.287000060081 29000292.986000061035 27870463.059000018984 3958570.091000080109 60448.894833876 2024-05-18T21:28:33.646902+00:00 19994330.289000000805 29000292.995999928564 27870462.962999939919 3957923.049999951851 60448.894845530 2024-05-18T21:28:34.653781+00:00 19994330.291000001132 29000292.983000040054 27870462.945000000298 3957552.011999965180 60448.894857006 2024-05-18T21:28:35.645284+00:00 19994330.289000000805 29000293.019999980927 27870463.024999998510 3962324.014000058174 60448.894868665 2024-05-18T21:28:36.652659+00:00 19994330.291999999434 29000292.996000051498 27870463.028000000864 3954792.883000016212 60448.894880135 2024-05-18T21:28:37.643667+00:00 19994330.293999999762 29000293.008000019938 27870462.954000011086 3958604.043999909889 60448.894891794 2024-05-18T21:28:38.651042+00:00 19994330.287999998778 29000293.000000000000 27870462.999000001699 3958435.087000011932 60448.894903264 2024-05-18T21:28:39.642049+00:00 19994330.289999991655 29000293.007999900728 27870463.018999990076 3959211.940000057220 60448.894914924 2024-05-18T21:28:40.649424+00:00 19994330.291000008583 29000292.994000080973 27870463.020000010729 3955147.975000023842 60448.894926578 2024-05-18T21:28:41.656303+00:00 19994330.289000000805 29000292.981999989599 27870463.000999990851 3958691.044999957085 60448.894938054 2024-05-18T21:28:42.647807+00:00 19994330.289000000805 29000292.995000001043 27870462.975999981165 3953597.858000040054 60448.894949707 2024-05-18T21:28:43.654686+00:00 19994330.288999971002 29000293.025000009686 27870463.004000011832 3957246.161999940872 60448.894961183 2024-05-18T21:28:44.646189+00:00 19994330.291000008583 29000292.967999991030 27870462.970000028610 3957126.945000051986 60448.894972842 2024-05-18T21:28:45.653564+00:00 19994330.293000008911 29000293.021000001580 27870463.019999980927 3957395.014999986161 60448.894984312 2024-05-18T21:28:46.644571+00:00 19994330.287999991328 29000292.990000009537 27870463.007000029087 3959457.036000012886 60448.894995972 2024-05-18T21:28:47.651947+00:00 19994330.292999979109 29000292.997999999672 27870462.975999951363 3956092.041000009049 60448.895007442 2024-05-18T21:28:48.642954+00:00 19994330.289000030607 29000293.004000011832 27870463.030000030994 3955775.922999999952 60448.895019101 2024-05-18T21:28:49.650329+00:00 19994330.287999991328 29000293.000999990851 27870463.013999998569 3957011.921000000089 60448.895030577 2024-05-18T21:28:50.641832+00:00 19994330.291000008583 29000292.990000009537 27870462.959999978542 3957864.116999999154 60448.895042230 2024-05-18T21:28:51.648711+00:00 19994330.291000008583 29000292.999000009149 27870462.985000010580 3957837.941000001971 60448.895053890 2024-05-18T21:28:52.656087+00:00 19994330.289999961853 29000292.991999980062 27870463.030000030994 3956821.916999998968 60448.895065365 2024-05-18T21:28:53.647590+00:00 19994330.290000021458 29000292.997999969870 27870463.004999998957 3958124.109000001103 60448.895077019 2024-05-18T21:28:54.654469+00:00 19994330.293999969959 29000293.013000011444 27870463.019999980927 3959432.962999999989 60448.895088495 2024-05-18T21:28:55.645972+00:00 19994330.287000000477 29000293.002000030130 27870463.021999958903 3959884.964999996126 60448.895100149 2024-05-18T21:28:56.652851+00:00 19994330.292000059038 29000293.009999990463 27870462.960000038147 3962118.119000003207 60448.895111625 2024-05-18T21:28:57.644354+00:00 19994330.287000000477 29000292.997999969870 27870462.955999970436 3956008.873999997973 60448.895123284 2024-05-18T21:28:58.651729+00:00 19994330.290999948978 29000293.012000020593 27870463.055000070482 3962488.005000003148 60448.895134754 2024-05-18T21:28:59.642737+00:00 19994330.290000021458 29000292.984999950975 27870462.990000009537 3962024.094999998808 60448.895146413 2024-05-18T21:29:00.650112+00:00 19994330.291000008583 29000292.994000080973 27870462.954999919981 3963896.973999998998 60448.895157883 2024-05-18T21:29:01.641119+00:00 19994330.292999979109 29000293.003999948502 27870463.011000040919 3964835.017999999225 60448.895169543 2024-05-18T21:29:02.648495+00:00 19994330.287000060081 29000293.006000038236 27870463.067000031471 3962441.953000002075 60448.895181197 2024-05-18T21:29:03.655374+00:00 19994330.294999960810 29000292.998000029474 27870462.962999939919 3961471.995000004768 60448.895192672 2024-05-18T21:29:04.646877+00:00 19994330.286999940872 29000293.011999960989 27870462.955999970436 3959983.119999989867 60448.895204332 2024-05-18T21:29:05.654252+00:00 19994330.289000030607 29000293.011999960989 27870463.047000050545 3955042.855000004172 60448.895215802 2024-05-18T21:29:06.645259+00:00 19994330.292000059038 29000292.965000029653 27870463.000000000000 3962242.013999999035 60448.895227461 2024-05-18T21:29:07.652634+00:00 19994330.288999918848 29000292.998999949545 27870462.981999989599 3964597.005999996793 60448.895238931 2024-05-18T21:29:08.643642+00:00 19994330.293000098318 29000293.014000058174 27870463.059000018984 3959930.049000009894 60448.895250591 2024-05-18T21:29:09.651017+00:00 19994330.289999961853 29000293.009999990463 27870462.952999949455 3961379.028999999166 60448.895262061 2024-05-18T21:29:10.642023+00:00 19994330.289000030607 29000292.967000011355 27870462.985000010580 3959663.037000000011 60448.895273714 2024-05-18T21:29:11.648903+00:00 19994330.289999961853 29000292.993999961764 27870463.004000071436 3962406.829999998212 60448.895285374 2024-05-18T21:29:12.656278+00:00 19994330.289000030607 29000293.019999980927 27870463.024000000209 3963126.135999992024 60448.895296844 2024-05-18T21:29:13.647286+00:00 19994330.292999979109 29000292.990000009537 27870462.965999998152 3960727.883000000846 60448.895308503 2024-05-18T21:29:14.654661+00:00 19994330.289999961853 29000293.014999989420 27870463.052999999374 3963343.042000011075 60448.895319979 2024-05-18T21:29:15.646164+00:00 19994330.291000008583 29000293.011000040919 27870462.975999999791 3958148.025999993086 60448.895331632 2024-05-18T21:29:16.653043+00:00 19994330.291000008583 29000292.990000009537 27870462.977000001818 3962088.010000004899 60448.895343108 2024-05-18T21:29:17.644546+00:00 19994330.286999940872 29000293.003999948502 27870463.029000010341 3961110.993000001181 60448.895354762 2024-05-18T21:29:18.651425+00:00 19994330.294000029564 29000292.991000059992 27870463.007999990135 3957967.939999998081 60448.895366237 2024-05-18T21:29:19.642929+00:00 19994330.289999961853 29000293.021999999881 27870463.039999991655 3958617.182999997865 60448.895377897 2024-05-18T21:29:20.650304+00:00 19994330.288000110537 29000292.986000001431 27870462.927999999374 3954244.962999999989 60448.895389367 2024-05-18T21:29:21.641311+00:00 19994330.286999940872 29000292.965999990702 27870463.015999998897 3960845.933999984991 60448.895401027 2024-05-18T21:29:22.648687+00:00 19994330.294000029564 29000293.018000010401 27870462.993000030518 3961880.885000019800 60448.895412680 2024-05-18T21:29:23.655566+00:00 19994330.291000008583 29000292.985999990255 27870462.969999969006 3957368.025999993086 60448.895424156 2024-05-18T21:29:24.647069+00:00 19994330.291000008583 29000293.017000019550 27870463.075999978930 3961314.127000004053 60448.895435810 2024-05-18T21:29:25.653948+00:00 19994330.287999991328 29000292.984000001103 27870462.908000048250 3957503.932000011206 60448.895447285 2024-05-18T21:29:26.645451+00:00 19994330.291999939829 29000293.035000000149 27870463.090999960899 3958715.027999997139 60448.895458939 2024-05-18T21:29:27.652331+00:00 19994330.287999998778 29000292.986999988556 27870462.971999999136 3959813.893999993801 60448.895470415 2024-05-18T21:29:28.643834+00:00 19994330.289000000805 29000293.000000000000 27870462.990000009537 3956312.094999998808 60448.895482074 2024-05-18T21:29:29.651209+00:00 19994330.291000008583 29000292.993000030518 27870462.984000030905 3958258.981000006199 60448.895493544 2024-05-18T21:29:30.642216+00:00 19994330.291999999434 29000293.005999978632 27870463.008999999613 3962856.969999998808 60448.895505204 2024-05-18T21:29:31.649591+00:00 19994330.289000000805 29000292.995999988168 27870462.996999979019 3959300.991999983788 60448.895516674 2024-05-18T21:29:32.640598+00:00 19994330.293000001460 29000293.030000030994 27870462.990999940783 3962250.113000005018 60448.895528333 2024-05-18T21:29:33.647973+00:00 19994330.289000000805 29000292.977999988943 27870463.052000049502 3960879.891999990214 60448.895539987 2024-05-18T21:29:34.654853+00:00 19994330.289000000805 29000293.014999989420 27870463.004999998957 3960107.093000025023 60448.895551463 2024-05-18T21:29:35.646355+00:00 19994330.290999978781 29000292.986999988556 27870462.957000020891 3955757.896999984980 60448.895563116 2024-05-18T21:29:36.653235+00:00 19994330.290000021458 29000292.994000021368 27870463.042000059038 3958666.004999995232 60448.895574592 2024-05-18T21:29:37.644738+00:00 19994330.290999978781 29000293.001999970526 27870462.970999959856 3958231.000000000000 60448.895586251 2024-05-18T21:29:38.652114+00:00 19994330.289000000805 29000292.999000068754 27870462.980999950320 3954606.011000006925 60448.895597721 2024-05-18T21:29:39.643121+00:00 19994330.292000029236 29000292.995000001043 27870462.990000009537 3957575.080999999773 60448.895609381 2024-05-18T21:29:40.650496+00:00 19994330.291999999434 29000292.987999919802 27870462.985000010580 3957959.953999996185 60448.895620851 2024-05-18T21:29:41.641503+00:00 19994330.287999991328 29000293.019000049680 27870463.095000028610 3956145.948000013828 60448.895632510 2024-05-18T21:29:42.648878+00:00 19994330.291000008583 29000292.985999941826 27870462.934999939054 3961318.981999992859 60448.895644164 2024-05-18T21:29:43.655757+00:00 19994330.289999961853 29000293.022999998182 27870463.011000040919 3957751.104999988806 60448.895655639 2024-05-18T21:29:44.647260+00:00 19994330.291000008583 29000293.001000050455 27870463.011000040919 3959190.863999993075 60448.895667293 2024-05-18T21:29:45.654140+00:00 19994330.286000009626 29000293.003000020981 27870463.023999929428 3957336.090000004042 60448.895678769 2024-05-18T21:29:46.645643+00:00 19994330.292999979109 29000292.978999968618 27870462.953999999911 3956825.030000001192 60448.895690423 2024-05-18T21:29:47.652522+00:00 19994330.291999999434 29000293.003000020981 27870462.996000051498 3959004.006000012159 60448.895701898 2024-05-18T21:29:48.644024+00:00 19994330.291000008583 29000292.995999928564 27870462.985000010580 3958743.972000002861 60448.895713552 2024-05-18T21:29:49.650905+00:00 19994330.289000030607 29000293.013000011444 27870463.039999961853 3957229.011999994982 60448.895725028 2024-05-18T21:29:50.642408+00:00 19994330.289999961853 29000292.995000001043 27870462.988999959081 3961382.000999987125 60448.895736681 2024-05-18T21:29:51.649287+00:00 19994330.288000050932 29000293.021000031382 27870463.048000000417 3960994.987000017893 60448.895748157 2024-05-18T21:29:52.640790+00:00 19994330.290999948978 29000292.983999971300 27870462.964000001550 3960096.041000009049 60448.895759811 2024-05-18T21:29:53.647669+00:00 19994330.291000068188 29000292.973000049591 27870462.975999999791 3958447.002999991179 60448.895771470 2024-05-18T21:29:54.655044+00:00 19994330.292999979109 29000293.021000031382 27870463.008999999613 3960759.952000021935 60448.895782941 2024-05-18T21:29:55.646052+00:00 19994330.287999991328 29000292.992999911308 27870462.985999990255 3962170.050999999046 60448.895794600 2024-05-18T21:29:56.653427+00:00 19994330.291999939829 29000293.010999999940 27870462.994000021368 3959296.896999955177 60448.895806076 2024-05-18T21:29:57.644930+00:00 19994330.290000081062 29000292.991999998689 27870463.015999998897 3962090.105000019073 60448.895817729 2024-05-18T21:29:58.651809+00:00 19994330.288999918848 29000292.991000000387 27870463.021999981254 3959526.941999971867 60448.895829205 2024-05-18T21:29:59.643313+00:00 19994330.290000081062 29000293.026000011712 27870463.002000000328 3957368.986000000965 60448.895840859 2024-05-18T21:30:00.650191+00:00 19994330.288999918848 29000292.963999990374 27870462.921000029892 3957063.971000016201 60448.895852334 2024-05-18T21:30:01.641695+00:00 19994330.292000059038 29000293.022999998182 27870463.026999950409 3959846.000999987125 60448.895863988 2024-05-18T21:30:02.648574+00:00 19994330.291000008583 29000292.994000021368 27870463.031000021845 3958195.018000007141 60448.895875464 2024-05-18T21:30:03.640078+00:00 19994330.291000008583 29000293.007999990135 27870463.028000000864 3955535.129000008106 60448.895887118 2024-05-18T21:30:04.646957+00:00 19994330.289999961853 29000292.996000021696 27870462.985000010580 3957754.917999982834 60448.895898777 2024-05-18T21:30:05.654332+00:00 19994330.289999961853 29000293.001999970526 27870463.018999990076 3957139.941000043880 60448.895910253 2024-05-18T21:30:06.645835+00:00 19994330.289000030607 29000292.994000021368 27870462.955999970436 3959929.066999971867 60448.895921906 2024-05-18T21:30:07.652714+00:00 19994330.289000030607 29000293.010999981314 27870463.028000000864 3954136.986999989022 60448.895933382 2024-05-18T21:30:08.644217+00:00 19994330.291999939829 29000292.980000019073 27870462.944000009447 3955609.981000006199 60448.895945041 2024-05-18T21:30:09.651593+00:00 19994330.289000030607 29000293.017000019550 27870463.084999978542 3957544.944000006188 60448.895956512 2024-05-18T21:30:10.642600+00:00 19994330.295000080019 29000292.997999969870 27870462.970000028610 3956556.078999996185 60448.895968171 2024-05-18T21:30:11.649975+00:00 19994330.288999918848 29000293.013999998569 27870462.990000009537 3956928.004000008106 60448.895979641 2024-05-18T21:30:12.640982+00:00 19994330.291000008583 29000293.004000011832 27870463.060000058264 3959843.051999986172 60448.895991300 2024-05-18T21:30:13.648357+00:00 19994330.287000060081 29000292.956000030041 27870462.923999909312 3956465.962000011932 60448.896002770 2024-05-18T21:30:14.639365+00:00 19994330.291000008583 29000293.046999931335 27870463.028000000864 3956840.930000007153 60448.896014430 2024-05-18T21:30:15.646740+00:00 19994330.289999961853 29000292.971999999136 27870462.986999988556 3958990.005999981891 60448.896026083 2024-05-18T21:30:16.653619+00:00 19994330.289000030607 29000293.009999990463 27870463.052000049502 3955403.111000000965 60448.896037559 2024-05-18T21:30:17.645122+00:00 19994330.291999939829 29000292.980000019073 27870462.924999948591 3955274.875999987125 60448.896049213 2024-05-18T21:30:18.652001+00:00 19994330.292000059038 29000293.019999980927 27870463.048000101000 3955977.953000009060 60448.896060689 2024-05-18T21:30:19.643505+00:00 19994330.286999940872 29000293.000000000000 27870462.931999921799 3957542.092999995220 60448.896072348 2024-05-18T21:30:20.650880+00:00 19994330.291999999434 29000292.997000098228 27870463.063000079244 3959231.979000031948 60448.896083818 2024-05-18T21:30:21.641887+00:00 19994330.287999998778 29000292.997999910265 27870462.923999909312 3955123.092000008095 60448.896095478 2024-05-18T21:30:22.649262+00:00 19994330.291000001132 29000293.009000059217 27870463.081000089645 3954778.885999978054 60448.896106948 2024-05-18T21:30:23.640269+00:00 19994330.289000000805 29000293.008000019938 27870462.974999900907 3953064.053000032902 60448.896118607 2024-05-18T21:30:24.647644+00:00 19994330.290999989957 29000292.985999941826 27870463.013000011444 3953494.984999955166 60448.896130261 2024-05-18T21:30:25.654524+00:00 19994330.293999999762 29000292.980000019073 27870462.998000029474 3957536.953999996185 60448.896141736 2024-05-18T21:30:26.646027+00:00 19994330.287999998778 29000293.034000039101 27870462.970000028610 3960471.092999995220 60448.896153396 2024-05-18T21:30:27.653402+00:00 19994330.293000008911 29000292.971999999136 27870462.986999988556 3955372.969000041019 60448.896164866 2024-05-18T21:30:28.644409+00:00 19994330.287999991328 29000293.009999990463 27870463.031000021845 3955986.962999999989 60448.896176525 2024-05-18T21:30:29.651785+00:00 19994330.291000008583 29000292.971999999136 27870462.980000000447 3962664.038999975193 60448.896187996 2024-05-18T21:30:30.642792+00:00 19994330.289999991655 29000293.031000021845 27870463.002999998629 3956337.099000037182 60448.896199655 2024-05-18T21:30:31.650167+00:00 19994330.287000000477 29000292.991999980062 27870463.011000011116 3955296.958000003826 60448.896211125 2024-05-18T21:30:32.641174+00:00 19994330.293999999762 29000293.014999989420 27870463.045999988914 3963895.924999951851 60448.896222784 2024-05-18T21:30:33.648549+00:00 19994330.287999991328 29000292.993000000715 27870462.938999999315 3961234.060000001919 60448.896234260 2024-05-18T21:30:34.640052+00:00 19994330.291999999434 29000292.978000011295 27870463.043000008911 3956238.105000019073 60448.896245914 2024-05-18T21:30:35.646932+00:00 19994330.291999999434 29000293.052999988198 27870462.949999991804 3956481.779999970924 60448.896257573 2024-05-18T21:30:36.654307+00:00 19994330.288000050932 29000292.971000000834 27870463.032000008970 3950640.128000020981 60448.896269043 2024-05-18T21:30:37.645314+00:00 19994330.289999961853 29000292.992000009865 27870462.984000001103 3957388.907999991905 60448.896280702 2024-05-18T21:30:38.652689+00:00 19994330.290000021458 29000293.009999990463 27870463.010999981314 3955946.090000032913 60448.896292172 2024-05-18T21:30:39.643696+00:00 19994330.288999971002 29000293.002999991179 27870462.967000011355 3959879.885999978054 60448.896303832 2024-05-18T21:30:40.651072+00:00 19994330.290000021458 29000292.969999998808 27870463.013000011444 3957400.137000023853 60448.896315302 2024-05-18T21:30:41.642079+00:00 19994330.295000020415 29000293.025000039488 27870463.008000019938 3957999.930000007153 60448.896326961 2024-05-18T21:30:42.649454+00:00 19994330.289999961853 29000292.995000001043 27870462.995000001043 3957611.956999958027 60448.896338431 2024-05-18T21:30:43.640461+00:00 19994330.289000030607 29000293.011999960989 27870463.013999998569 3955392.032000004780 60448.896350091 2024-05-18T21:30:44.647837+00:00 19994330.289999961853 29000293.000000000000 27870463.002999961376 3955133.049000024796 60448.896361561 2024-05-18T21:30:45.638844+00:00 19994330.290000021458 29000293.003000020981 27870462.980000019073 3956062.927999972831 60448.896373220 2024-05-18T21:30:46.646219+00:00 19994330.291000008583 29000292.983999971300 27870463.016000028700 3956274.934000014793 60448.896384874 2024-05-18T21:30:47.653098+00:00 19994330.289000030607 29000293.001000050455 27870463.033999979496 3956967.093999981880 60448.896396350 2024-05-18T21:30:48.644601+00:00 19994330.291999939829 29000292.980999950320 27870462.943999949843 3956891.999000012875 60448.896408009 2024-05-18T21:30:49.651976+00:00 19994330.291000008583 29000293.024000048637 27870462.987000111490 3961900.921999990940 60448.896419479 2024-05-18T21:30:50.642984+00:00 19994330.289000030607 29000292.979999959469 27870463.036999940872 3958836.070999979973 60448.896431138 2024-05-18T21:30:51.650359+00:00 19994330.289000030607 29000293.013999998569 27870462.981999989599 3960423.968000053894 60448.896442608 2024-05-18T21:30:52.641366+00:00 19994330.291999939829 29000293.006999969482 27870463.034000039101 3956516.079999982845 60448.896454268 2024-05-18T21:30:53.648741+00:00 19994330.287000060081 29000292.981999989599 27870463.009999990463 3958101.916000009049 60448.896465738 2024-05-18T21:30:54.639748+00:00 19994330.290999889374 29000293.015000101179 27870462.971999999136 3957408.958000003826 60448.896477398 2024-05-18T21:30:55.647128+00:00 19994330.293000098318 29000292.975999951363 27870462.957000020891 3958742.174999951851 60448.896489051 2024-05-18T21:30:56.654003+00:00 19994330.291000008583 29000293.003000020981 27870463.033999919891 3958040.942000031006 60448.896500527 2024-05-18T21:30:57.645506+00:00 19994330.287999991328 29000293.008000019938 27870462.966000080109 3961205.008000016212 60448.896512181 2024-05-18T21:30:58.652385+00:00 19994330.291999939829 29000293.019999980927 27870463.008999940008 3956727.914999961853 60448.896523656 2024-05-18T21:30:59.643888+00:00 19994330.289000030607 29000292.988999959081 27870463.018000010401 3959315.004000008106 60448.896535310 2024-05-18T21:31:00.650767+00:00 19994330.289000030607 29000293.028000000864 27870463.062999960035 3956466.991999983788 60448.896546786 2024-05-18T21:31:01.642271+00:00 19994330.289999961853 29000292.978999968618 27870462.935000058264 3956826.099000037182 60448.896558445 2024-05-18T21:31:02.649646+00:00 19994330.289999961853 29000293.001000050455 27870463.003000020981 3960201.927999972831 60448.896569915 2024-05-18T21:31:03.640653+00:00 19994330.292999979109 29000292.986999988556 27870462.978999968618 3950758.057000041008 60448.896581574 2024-05-18T21:31:04.648028+00:00 19994330.289000030607 29000292.990000009537 27870463.014999989420 3958212.889999986161 60448.896593045 2024-05-18T21:31:05.639036+00:00 19994330.289999961853 29000293.021000031382 27870463.070000048727 3954780.090000032913 60448.896604704 2024-05-18T21:31:06.646411+00:00 19994330.292000059038 29000293.005999919027 27870462.969999909401 3959613.944999932777 60448.896616357 2024-05-18T21:31:07.653290+00:00 19994330.291000008583 29000293.009000059217 27870462.994000080973 3961566.047999978065 60448.896627833 2024-05-18T21:31:08.644795+00:00 19994330.289999961853 29000292.985999941826 27870463.010999999940 3957719.986000061035 60448.896639493 2024-05-18T21:31:09.652169+00:00 19994330.290000081062 29000292.986000061035 27870462.969000000507 3959437.973999977112 60448.896650963 2024-05-18T21:31:10.643175+00:00 19994330.288999918848 29000293.006999999285 27870462.969000011683 3959502.070000051986 60448.896662622 2024-05-18T21:31:11.650551+00:00 19994330.290000081062 29000293.010000009090 27870463.082999989390 3955418.886999965180 60448.896674092 2024-05-18T21:31:12.641558+00:00 19994330.294999960810 29000292.986999999732 27870462.982999999076 3958727.049999951851 60448.896685752 2024-05-18T21:31:13.648933+00:00 19994330.289000030607 29000292.996999990195 27870462.969999998808 3960382.942000031006 60448.896697221 2024-05-18T21:31:14.639940+00:00 19994330.289999999106 29000293.016999989748 27870463.036000009626 3962390.062000035774 60448.896708881 2024-05-18T21:31:15.647315+00:00 19994330.287000000477 29000292.995000001043 27870463.015999998897 3959680.918999909889 60448.896720351 2024-05-18T21:31:16.638323+00:00 19994330.289999999106 29000293.004999998957 27870462.978999998420 3952298.152000070084 60448.896732010 2024-05-18T21:31:17.645698+00:00 19994330.291999999434 29000292.989000018686 27870462.957000020891 3958084.893999934196 60448.896743664 2024-05-18T21:31:18.652577+00:00 19994330.287000000477 29000292.997999999672 27870462.986000001431 3958977.988000034820 60448.896755140 2024-05-18T21:31:19.644080+00:00 19994330.296000000089 29000293.020999971777 27870463.071999970824 3958946.096000074875 60448.896766800 2024-05-18T21:31:20.651455+00:00 19994330.287000000477 29000292.984000030905 27870462.970000028610 3962275.010999917984 60448.896778269 2024-05-18T21:31:21.642463+00:00 19994330.291999999434 29000292.982999980450 27870462.983999971300 3955569.950999975204 60448.896789929 2024-05-18T21:31:22.649838+00:00 19994330.289999991655 29000293.013000011444 27870463.013999998569 3958231.929000020027 60448.896801399 2024-05-18T21:31:23.640845+00:00 19994330.290000021458 29000293.012000020593 27870462.958999991417 3957247.166000009049 60448.896813058 2024-05-18T21:31:24.648220+00:00 19994330.289000000805 29000293.009999990463 27870463.028000000864 3955573.782999991905 60448.896824534 2024-05-18T21:31:25.639724+00:00 19994330.289999991655 29000292.977999988943 27870462.979000028223 3958417.098999977112 60448.896836188 2024-05-18T21:31:26.646603+00:00 19994330.288999971002 29000293.010999981314 27870463.071000039577 3956981.981999992859 60448.896847847 2024-05-18T21:31:27.653978+00:00 19994330.291999999434 29000292.991000059992 27870462.940999981016 3957371.103000044823 60448.896859317 2024-05-18T21:31:28.644985+00:00 19994330.292000059038 29000293.006999969482 27870463.014999989420 3958532.958000063896 60448.896870976 2024-05-18T21:31:29.652360+00:00 19994330.289999961853 29000293.008999940008 27870462.978999968618 3961103.959999918938 60448.896882452 2024-05-18T21:31:30.643863+00:00 19994330.291000008583 29000292.990000009537 27870462.988000039011 3956733.968999981880 60448.896894106 2024-05-18T21:31:31.650742+00:00 19994330.290000021458 29000293.000000000000 27870463.011999960989 3962377.960000038147 60448.896905581 2024-05-18T21:31:32.642246+00:00 19994330.287999991328 29000293.009999990463 27870463.032000061125 3959027.134000062943 60448.896917235 2024-05-18T21:31:33.649125+00:00 19994330.289999961853 29000292.959000110626 27870463.000000000000 3958921.947999954224 60448.896928711 2024-05-18T21:31:34.640628+00:00 19994330.293000038713 29000293.011999960989 27870462.994999889284 3956369.911000012886 60448.896940365 2024-05-18T21:31:35.647507+00:00 19994330.289999961853 29000293.006999969482 27870462.988000039011 3954628.077000021935 60448.896951840 2024-05-18T21:31:36.639011+00:00 19994330.290000021458 29000292.991999980062 27870463.017000079155 3956043.120999931823 60448.896963500 2024-05-18T21:31:37.646386+00:00 19994330.292999979109 29000293.024999979883 27870463.002999901772 3956347.937000035774 60448.896975154 2024-05-18T21:31:38.653265+00:00 19994330.288000050932 29000292.994000080973 27870462.969000101089 3954327.950000048149 60448.896986629 2024-05-18T21:31:39.644768+00:00 19994330.287999991328 29000293.000000000000 27870462.975999951363 3957918.945999979973 60448.896998283 2024-05-18T21:31:40.651647+00:00 19994330.293000038713 29000292.982999920845 27870463.028000000864 3960812.041000009049 60448.897009759 2024-05-18T21:31:41.643150+00:00 19994330.287999991328 29000293.013000011444 27870463.004999998957 3955187.964999914169 60448.897021412 2024-05-18T21:31:42.650030+00:00 19994330.286999940872 29000292.991999980062 27870462.991000059992 3957529.116999983788 60448.897032888 2024-05-18T21:31:43.641533+00:00 19994330.297000050545 29000293.028000120074 27870463.050999999046 3958405.883000016212 60448.897044548 2024-05-18T21:31:44.648908+00:00 19994330.289999961853 29000292.987999919802 27870462.955999970436 3959942.052000045776 60448.897056018 2024-05-18T21:31:45.639915+00:00 19994330.287999991328 29000293.016000028700 27870463.024999979883 3955746.026999949943 60448.897067677 2024-05-18T21:31:46.647291+00:00 19994330.289999961853 29000292.970000028610 27870462.956999998540 3963081.985000013839 60448.897079147 2024-05-18T21:31:47.638298+00:00 19994330.289000030607 29000293.019999999553 27870463.034000001848 3960031.980000019073 60448.897090807 2024-05-18T21:31:48.645673+00:00 19994330.291000008583 29000292.981999989599 27870462.956000000238 3958495.995000004768 60448.897102466 2024-05-18T21:31:49.653048+00:00 19994330.289000030607 29000292.988000009209 27870462.997999999672 3961455.011999965180 60448.897113942 2024-05-18T21:31:50.644551+00:00 19994330.291999939829 29000293.026000011712 27870463.041999999434 3955692.978000044823 60448.897125595 2024-05-18T21:31:51.651430+00:00 19994330.292000059038 29000293.003999978304 27870462.985000010580 3960568.016000031959 60448.897137071 2024-05-18T21:31:52.642934+00:00 19994330.289000030607 29000292.990000009537 27870462.991000000387 3959818.001999973785 60448.897148725 2024-05-18T21:31:53.649813+00:00 19994330.289999961853 29000293.008999999613 27870463.013999998569 3956517.001999973785 60448.897160200 2024-05-18T21:31:54.641316+00:00 19994330.289000030607 29000292.985000010580 27870462.991999980062 3957828.055000067223 60448.897171854 2024-05-18T21:31:55.648196+00:00 19994330.288999918848 29000293.016999989748 27870463.012000020593 3959457.900999904145 60448.897183330 2024-05-18T21:31:56.639699+00:00 19994330.292999979109 29000292.991000000387 27870463.018000010401 3956794.026000022888 60448.897194989 2024-05-18T21:31:57.647074+00:00 19994330.289000030607 29000293.007000029087 27870462.982999980450 3956919.108000040054 60448.897206459 2024-05-18T21:31:58.638081+00:00 19994330.292999979109 29000292.975999951363 27870462.958000000566 3958215.894999980927 60448.897218118 2024-05-18T21:31:59.645456+00:00 19994330.289000030607 29000293.028000000864 27870463.087999999523 3958371.054000020027 60448.897229773 2024-05-18T21:32:00.652336+00:00 19994330.292999979109 29000292.998000029474 27870462.982999980450 3958255.902999997139 60448.897241248 2024-05-18T21:32:01.643838+00:00 19994330.287999991328 29000293.000999990851 27870463.023999989033 3958002.028999925125 60448.897252902 2024-05-18T21:32:02.650718+00:00 19994330.290000081062 29000292.983000040054 27870462.967000011355 3956157.088000059128 60448.897264378 2024-05-18T21:32:03.642221+00:00 19994330.287999991328 29000293.006999969482 27870462.993000030518 3960503.027999997139 60448.897276031 2024-05-18T21:32:04.649100+00:00 19994330.291000008583 29000292.996999979019 27870463.029999971390 3960345.927999972831 60448.897287507 2024-05-18T21:32:05.640603+00:00 19994330.291999939829 29000292.975000020117 27870462.922000050545 3957903.027999997139 60448.897299166 2024-05-18T21:32:06.647978+00:00 19994330.287999991328 29000293.026999950409 27870463.014999989420 3960316.958000063896 60448.897310636 2024-05-18T21:32:07.638986+00:00 19994330.291000008583 29000292.977000001818 27870462.990000009537 3960885.977999926079 60448.897322296 2024-05-18T21:32:08.646361+00:00 19994330.291999999434 29000293.006000038236 27870463.036000009626 3957160.985000013839 60448.897333950 2024-05-18T21:32:09.653240+00:00 19994330.289999999106 29000293.011000040919 27870462.959999918938 3960667.111999989022 60448.897345425 2024-05-18T21:32:10.644743+00:00 19994330.291999999434 29000292.993999961764 27870463.013000011444 3961848.971000074875 60448.897357085 2024-05-18T21:32:11.652119+00:00 19994330.287000000477 29000293.019999980927 27870462.955999970436 3957680.918999909889 60448.897368555 2024-05-18T21:32:12.643126+00:00 19994330.291999999434 29000292.995000001043 27870463.078000068665 3960338.033000112046 60448.897380214 2024-05-18T21:32:13.650501+00:00 19994330.287999998778 29000293.004999998957 27870463.042999979109 3961513.019999980927 60448.897391684 2024-05-18T21:32:14.641508+00:00 19994330.293000008911 29000292.993000030518 27870462.983000040054 3962468.075999975204 60448.897403344 2024-05-18T21:32:15.648883+00:00 19994330.290999978781 29000293.013000011444 27870462.932999968529 3957259.853000044823 60448.897414819 2024-05-18T21:32:16.640386+00:00 19994330.291000008583 29000292.978999968618 27870463.029000040144 3955844.020999907982 60448.897426473 2024-05-18T21:32:17.647266+00:00 19994330.289999991655 29000293.008000019938 27870462.968999978155 3959664.001999973785 60448.897437949 2024-05-18T21:32:18.638769+00:00 19994330.285000000149 29000292.988999959081 27870463.004999998957 3958022.987000108231 60448.897449602 2024-05-18T21:32:19.645648+00:00 19994330.295000020415 29000293.019000049680 27870463.036000009626 3960974.115999937057 60448.897461262 2024-05-18T21:32:20.653023+00:00 19994330.288000021130 29000292.971999999136 27870462.995999928564 3955627.942999958992 60448.897472732 2024-05-18T21:32:21.644030+00:00 19994330.291999999434 29000293.016000028700 27870462.984000090510 3964094.077000021935 60448.897484391 2024-05-18T21:32:22.651405+00:00 19994330.291999999434 29000292.992999911308 27870462.984999898821 3963187.933000088204 60448.897495867 2024-05-18T21:32:23.642908+00:00 19994330.287999991328 29000293.013000011444 27870463.043000098318 3966547.982999920845 60448.897507521 2024-05-18T21:32:24.649788+00:00 19994330.290000021458 29000292.993000000715 27870462.965999960899 3960270.024999976158 60448.897518996 2024-05-18T21:32:25.641291+00:00 19994330.289999961853 29000293.002000000328 27870463.004000000656 3959372.906000018120 60448.897530650 2024-05-18T21:32:26.648172+00:00 19994330.289000030607 29000293.008000001311 27870462.997000001371 3958676.060000061989 60448.897542126 2024-05-18T21:32:27.639674+00:00 19994330.291999999434 29000292.996000010520 27870463.006000000983 3959882.024999976158 60448.897553785 2024-05-18T21:32:28.647049+00:00 19994330.291000008583 29000293.000999998301 27870463.006999999285 3957685.973000050057 60448.897565255 2024-05-18T21:32:29.638056+00:00 19994330.289999961853 29000293.000000000000 27870463.030999999493 3959311.033999919891 60448.897576915 2024-05-18T21:32:30.645431+00:00 19994330.291000008583 29000293.000000000000 27870462.976000010967 3955480.026000022888 60448.897588568 2024-05-18T21:32:31.652310+00:00 19994330.291000008583 29000293.002000000328 27870463.006999999285 3958335.965999960899 60448.897600044 2024-05-18T21:32:32.643813+00:00 19994330.287999991328 29000292.981000009924 27870462.962999999523 3956122.023000001907 60448.897611704 2024-05-18T21:32:33.651189+00:00 19994330.289000030607 29000292.992999970913 27870462.989999979734 3956430.036000012886 60448.897623173 2024-05-18T21:32:34.642196+00:00 19994330.289999961853 29000293.023999989033 27870463.064000040293 3961103.942000031006 60448.897634833 2024-05-18T21:32:35.649571+00:00 19994330.291000008583 29000293.007000029087 27870463.029999971390 3953404.110999941826 60448.897646303 2024-05-18T21:32:36.640578+00:00 19994330.294000029564 29000293.008999999613 27870462.941999968141 3955618.928000092972 60448.897657963 2024-05-18T21:32:37.647954+00:00 19994330.286999940872 29000292.982999980450 27870462.988000039011 3955165.006999969017 60448.897669433 2024-05-18T21:32:38.638961+00:00 19994330.295000080019 29000293.000000000000 27870463.013000011444 3957600.911999940872 60448.897681092 2024-05-18T21:32:39.646336+00:00 19994330.287999991328 29000293.009999990463 27870463.000000000000 3960500.938000082970 60448.897692562 2024-05-18T21:32:40.637343+00:00 19994330.288999918848 29000292.988000039011 27870462.977999988943 3960348.156999946106 60448.897704221 2024-05-18T21:32:41.644719+00:00 19994330.290000081062 29000293.014999989420 27870463.037999991328 3960713.016999959946 60448.897715875 2024-05-18T21:32:42.651598+00:00 19994330.291000008583 29000292.971000019461 27870462.942000031471 3959697.979000092018 60448.897727351 2024-05-18T21:32:43.643101+00:00 19994330.288999918848 29000293.029000040144 27870463.000999990851 3954267.858999968041 60448.897739010 2024-05-18T21:32:44.650476+00:00 19994330.290000081062 29000292.961999889463 27870463.013999938965 3961349.036000012886 60448.897750480 2024-05-18T21:32:45.641483+00:00 19994330.292999979109 29000293.022999998182 27870462.999000068754 3953900.110000013839 60448.897762139 2024-05-18T21:32:46.648858+00:00 19994330.291000008583 29000293.012000080198 27870463.037999991328 3958480.919999957085 60448.897773609 2024-05-18T21:32:47.639866+00:00 19994330.289999961853 29000292.965999960899 27870462.930999990553 3957520.972000002861 60448.897785269 2024-05-18T21:32:48.647241+00:00 19994330.287000060081 29000293.036000009626 27870463.113999959081 3959240.105000019073 60448.897796739 2024-05-18T21:32:49.638248+00:00 19994330.291000008583 29000293.003999948502 27870462.963999990374 3957203.955000042915 60448.897808399 2024-05-18T21:32:50.645623+00:00 19994330.288999918848 29000292.971999999136 27870462.966000080109 3960003.066999911796 60448.897820052 2024-05-18T21:32:51.652502+00:00 19994330.292000059038 29000293.004999998957 27870462.995000001043 3958583.894000052940 60448.897831528 2024-05-18T21:32:52.644005+00:00 19994330.291000008583 29000293.013000011444 27870462.980999950320 3961018.003000020981 60448.897843187 2024-05-18T21:32:53.651381+00:00 19994330.291999939829 29000292.970000028610 27870463.032999988645 3957255.942999958992 60448.897854657 2024-05-18T21:32:54.642388+00:00 19994330.290000081062 29000293.036000009626 27870463.014000058174 3958954.026999949943 60448.897866317 2024-05-18T21:32:55.649763+00:00 19994330.289999961853 29000292.970999959856 27870462.971999999136 3957735.021000028122 60448.897877787 2024-05-18T21:32:56.640770+00:00 19994330.286999940872 29000293.014999989420 27870463.029999971390 3958958.115000010002 60448.897889446 2024-05-18T21:32:57.648146+00:00 19994330.290000081062 29000293.021000031382 27870463.011000040919 3959573.976999998093 60448.897900916 2024-05-18T21:32:58.639152+00:00 19994330.289999961853 29000292.981999989599 27870462.965999960899 3961446.920000075828 60448.897912575 2024-05-18T21:32:59.646528+00:00 19994330.294000029564 29000293.001999970526 27870463.049999948591 3957756.966999887954 60448.897924051 2024-05-18T21:33:00.638031+00:00 19994330.289999961853 29000293.000000000000 27870462.994000080973 3956138.002000092994 60448.897935705 2024-05-18T21:33:01.644910+00:00 19994330.291000001132 29000293.000999998301 27870462.990999940783 3957539.039999961853 60448.897947364 2024-05-18T21:33:02.652285+00:00 19994330.289000000805 29000292.988000001758 27870462.978000041097 3957792.991000055801 60448.897958840 2024-05-18T21:33:03.643788+00:00 19994330.291999999434 29000292.997999999672 27870463.018000010401 3954254.959999918938 60448.897970494 2024-05-18T21:33:04.650668+00:00 19994330.291000001132 29000293.017000000924 27870463.008999999613 3957449.999000072014 60448.897981970 2024-05-18T21:33:05.642171+00:00 19994330.287000000477 29000292.980999991298 27870463.013000000268 3952483.031999946106 60448.897993623 2024-05-18T21:33:06.649051+00:00 19994330.289999991655 29000293.000000000000 27870462.939000010490 3957777.996999979019 60448.898005099 2024-05-18T21:33:07.640552+00:00 19994330.291999999434 29000293.011000011116 27870463.018999978900 3955829.047000051010 60448.898016753 2024-05-18T21:33:08.647432+00:00 19994330.290000021458 29000293.025000009686 27870463.068000018597 3957110.914999961853 60448.898028228 2024-05-18T21:33:09.638936+00:00 19994330.290999978781 29000292.983000010252 27870462.963999990374 3956330.093000053894 60448.898039882 2024-05-18T21:33:10.645815+00:00 19994330.289000000805 29000292.981000009924 27870462.971999999136 3959709.043999909889 60448.898051358 2024-05-18T21:33:11.637318+00:00 19994330.291999999434 29000293.005999978632 27870463.025000009686 3961888.919000030030 60448.898063011 2024-05-18T21:33:12.644197+00:00 19994330.288000021130 29000293.015999969095 27870462.991000030190 3957527.983999968041 60448.898074671 2024-05-18T21:33:13.651573+00:00 19994330.289999991655 29000292.997000038624 27870462.952999949455 3956011.071000099182 60448.898086146 2024-05-18T21:33:14.643076+00:00 19994330.290000021458 29000292.979999959469 27870463.007000029087 3959343.021999955177 60448.898097801 2024-05-18T21:33:15.649955+00:00 19994330.290999948978 29000293.018000010401 27870463.033999979496 3958976.968999981880 60448.898109270 2024-05-18T21:33:16.640962+00:00 19994330.291000008583 29000292.971999999136 27870462.965000029653 3959064.935000061989 60448.898120930 2024-05-18T21:33:17.648337+00:00 19994330.291999999434 29000293.037000000477 27870463.038999971002 3964696.046000003815 60448.898132406 2024-05-18T21:33:18.639840+00:00 19994330.289000030607 29000292.974000040442 27870463.000000000000 3955485.023999928962 60448.898144059 2024-05-18T21:33:19.646719+00:00 19994330.288999971002 29000292.977999988943 27870462.937000039965 3958590.867000000086 60448.898155535 2024-05-18T21:33:20.638223+00:00 19994330.291000008583 29000293.028000000864 27870463.003999948502 3962242.114999998827 60448.898167189 2024-05-18T21:33:21.645102+00:00 19994330.290000021458 29000292.990000009537 27870463.020000040531 3964616.939000001177 60448.898178665 2024-05-18T21:33:22.636605+00:00 19994330.288999971002 29000293.000999931246 27870462.978999968618 3961246.996999999974 60448.898190324 2024-05-18T21:33:23.643981+00:00 19994330.291999999434 29000293.013000011444 27870463.072999950498 3958419.973999998998 60448.898201978 2024-05-18T21:33:24.650860+00:00 19994330.291999999434 29000293.003000020981 27870462.978000041097 3956794.046000000089 60448.898213453 2024-05-18T21:33:25.642363+00:00 19994330.291999999434 29000293.021000031382 27870462.980000019073 3956512.017999999225 60448.898225107 2024-05-18T21:33:26.649242+00:00 19994330.287000000477 29000292.962000008672 27870462.995000001043 3957335.081000003964 60448.898236583 2024-05-18T21:33:27.640745+00:00 19994330.290000021458 29000293.032999988645 27870463.026999950409 3953043.853000000119 60448.898248242 2024-05-18T21:33:28.648121+00:00 19994330.289999961853 29000292.968999978155 27870462.952000018209 3959266.081999994814 60448.898259712 2024-05-18T21:33:29.639128+00:00 19994330.290000081062 29000293.006999969482 27870463.054000020027 3958153.021000004839 60448.898271372 2024-05-18T21:33:30.646503+00:00 19994330.291000008583 29000293.020000100136 27870463.008000019938 3956611.944999999832 60448.898282842 2024-05-18T21:33:31.637510+00:00 19994330.291999939829 29000292.979999899864 27870462.968999978155 3958706.915999994148 60448.898294501 2024-05-18T21:33:32.644885+00:00 19994330.289000030607 29000293.003000020981 27870462.963999990374 3956890.105000004172 60448.898306160 2024-05-18T21:33:33.652260+00:00 19994330.291000008583 29000292.996999979019 27870463.096999999136 3956473.045999995898 60448.898317630 2024-05-18T21:33:34.643268+00:00 19994330.289999961853 29000292.994000080973 27870462.922999981791 3956558.962000004947 60448.898329290 2024-05-18T21:33:35.650643+00:00 19994330.289999961853 29000293.021999958903 27870463.012000080198 3956466.958999990951 60448.898340760 2024-05-18T21:33:36.641652+00:00 19994330.290000081062 29000292.993000030518 27870463.058999899775 3958496.069000006188 60448.898352419 2024-05-18T21:33:37.649025+00:00 19994330.288999918848 29000293.018999930471 27870462.928000088781 3956133.000000000000 60448.898363895 2024-05-18T21:33:38.640529+00:00 19994330.294000029564 29000292.958000000566 27870462.992999911308 3959351.908000006806 60448.898375548 2024-05-18T21:33:39.647408+00:00 19994330.286000009626 29000293.011999990791 27870463.006000038236 3956389.195999994874 60448.898387024 2024-05-18T21:33:40.638911+00:00 19994330.296000000089 29000293.000000000000 27870463.003000020981 3955492.855000004172 60448.898398678 2024-05-18T21:33:41.645790+00:00 19994330.289999961853 29000293.008999999613 27870463.024999979883 3961495.917999998201 60448.898410154 2024-05-18T21:33:42.637293+00:00 19994330.287000060081 29000292.992999989539 27870463.019999999553 3956669.104000002146 60448.898421813 2024-05-18T21:33:43.644668+00:00 19994330.289000030607 29000293.008000019938 27870462.942999999970 3956069.957999988925 60448.898433467 2024-05-18T21:33:44.651548+00:00 19994330.290999889374 29000292.991999980062 27870463.036000009626 3956434.987000002991 60448.898444943 2024-05-18T21:33:45.643051+00:00 19994330.289000030607 29000292.997000008821 27870463.010999988765 3959450.026999995112 60448.898456596 2024-05-18T21:33:46.649930+00:00 19994330.290000081062 29000293.000999990851 27870463.014000009745 3962994.058999999892 60448.898468072 2024-05-18T21:33:47.641433+00:00 19994330.293999910355 29000292.995999988168 27870462.926999989897 3961005.924000009894 60448.898479732 2024-05-18T21:33:48.648809+00:00 19994330.289000030607 29000293.021000031382 27870463.036000009626 3959995.995999991894 60448.898491201 2024-05-18T21:33:49.639816+00:00 19994330.289999961853 29000292.980000019073 27870463.054999981076 3956328.067000002135 60448.898502861 2024-05-18T21:33:50.647191+00:00 19994330.292000059038 29000293.018999990076 27870462.964999999851 3957193.010000004899 60448.898514337 2024-05-18T21:33:51.638694+00:00 19994330.287999991328 29000292.967000011355 27870462.963000029325 3962609.969999998808 60448.898525991 2024-05-18T21:33:52.645573+00:00 19994330.291999939829 29000293.029999971390 27870463.028000000864 3962722.978000000119 60448.898537466 2024-05-18T21:33:53.637077+00:00 19994330.287000060081 29000292.988000039011 27870462.996999979019 3953616.009000002872 60448.898549120 2024-05-18T21:33:54.643956+00:00 19994330.292999979109 29000293.004999998957 27870463.022000011057 3962068.962999999989 60448.898560779 2024-05-18T21:33:55.651331+00:00 19994330.287999998778 29000292.997999969870 27870462.968999978155 3956875.037999988068 60448.898572255 2024-05-18T21:33:56.642834+00:00 19994330.291000001132 29000293.002999961376 27870463.008999999613 3956468.055999993812 60448.898583909 2024-05-18T21:33:57.649713+00:00 19994330.293000008911 29000293.003000020981 27870462.984000030905 3958872.892000020016 60448.898595384 2024-05-18T21:33:58.641217+00:00 19994330.286999989301 29000292.998000029474 27870462.977000001818 3954713.011000006925 60448.898607038 2024-05-18T21:33:59.648096+00:00 19994330.293000001460 29000292.996999979019 27870463.039999961853 3954886.031999974977 60448.898618514 2024-05-18T21:34:00.639599+00:00 19994330.286000009626 29000292.999000068754 27870462.981000009924 3960520.998000026215 60448.898630173 2024-05-18T21:34:01.646974+00:00 19994330.291999980807 29000292.989999890327 27870463.047000050545 3960655.009999989998 60448.898641643 2024-05-18T21:34:02.637981+00:00 19994330.293000008911 29000293.016000028700 27870462.977999929339 3955977.938999981154 60448.898653303 2024-05-18T21:34:03.645357+00:00 19994330.286000009626 29000292.991000059992 27870462.958000060171 3959989.091000020970 60448.898664773 2024-05-18T21:34:04.636364+00:00 19994330.292999979109 29000292.996999979019 27870462.967999938875 3957589.027999997139 60448.898676432 2024-05-18T21:34:05.643739+00:00 19994330.289999991655 29000293.011000040919 27870463.070999979973 3960168.893999993801 60448.898688086 2024-05-18T21:34:06.650618+00:00 19994330.290000021458 29000293.006999969482 27870463.020000100136 3959132.997999995947 60448.898699562 2024-05-18T21:34:07.642121+00:00 19994330.289000000805 29000292.990999940783 27870462.988999959081 3959336.087999999989 60448.898711221 2024-05-18T21:34:08.649495+00:00 19994330.288999971002 29000293.003000020981 27870462.993000030518 3961300.893999993801 60448.898722691 2024-05-18T21:34:09.640504+00:00 19994330.294000029564 29000292.990000009537 27870463.005999919027 3960086.140000015032 60448.898734351 2024-05-18T21:34:10.647879+00:00 19994330.288999971002 29000292.993999961764 27870463.018000010401 3955847.976999998093 60448.898745826 2024-05-18T21:34:11.639382+00:00 19994330.291000008583 29000293.014000058174 27870462.956000089645 3956130.930000007153 60448.898757480 2024-05-18T21:34:12.646261+00:00 19994330.291999999434 29000292.988000039011 27870462.959999918938 3955858.993999987841 60448.898768956 2024-05-18T21:34:13.637764+00:00 19994330.290000021458 29000293.005999919027 27870463.080000039190 3956993.009000002872 60448.898780615 2024-05-18T21:34:14.645139+00:00 19994330.287000000477 29000293.008000019938 27870462.990000009537 3954701.971000016201 60448.898792085 2024-05-18T21:34:15.636147+00:00 19994330.291000008583 29000292.978999998420 27870462.962000008672 3961311.078999996185 60448.898803744 2024-05-18T21:34:16.643522+00:00 19994330.291999999434 29000293.035000000149 27870463.064999941736 3960541.064999998081 60448.898815398 2024-05-18T21:34:17.650401+00:00 19994330.291999999434 29000292.978000000119 27870462.986999988556 3957538.803000003099 60448.898826874 2024-05-18T21:34:18.641904+00:00 19994330.291000008583 29000293.017999991775 27870463.022000070661 3962287.111000000965 60448.898838528 2024-05-18T21:34:19.648784+00:00 19994330.289999961853 29000292.981999989599 27870462.951999899000 3960361.008999974001 60448.898850003 2024-05-18T21:34:20.640287+00:00 19994330.291000008583 29000293.018000010401 27870463.021000031382 3958478.954000025988 60448.898861657 2024-05-18T21:34:21.647166+00:00 19994330.288999971002 29000293.008999999613 27870462.942999999970 3960429.987999976147 60448.898873133 2024-05-18T21:34:22.638669+00:00 19994330.287000060081 29000292.979999989271 27870462.999999988824 3959040.042000025976 60448.898884792 2024-05-18T21:34:23.646043+00:00 19994330.289999961853 29000293.007000029087 27870463.066000010818 3958749.008999974001 60448.898896262 2024-05-18T21:34:24.637051+00:00 19994330.289999961853 29000292.972999989986 27870462.988999988884 3961123.948000013828 60448.898907916 2024-05-18T21:34:25.643931+00:00 19994330.293000098318 29000293.004999998957 27870462.923999991268 3957112.030000001192 60448.898919575 2024-05-18T21:34:26.651306+00:00 19994330.292999979109 29000293.010999981314 27870463.076000008732 3955560.935999989975 60448.898931045 2024-05-18T21:34:27.642313+00:00 19994330.289999961853 29000293.017000019550 27870463.025999989361 3957259.113000034820 60448.898942705 2024-05-18T21:34:28.649688+00:00 19994330.289000030607 29000293.000999990851 27870462.974000010639 3958822.896999955177 60448.898954181 2024-05-18T21:34:29.641192+00:00 19994330.288999918848 29000292.997000038624 27870462.995999988168 3964595.152999997139 60448.898965834 2024-05-18T21:34:30.648070+00:00 19994330.289000030607 29000293.000999990851 27870462.984000030905 3960830.886000037193 60448.898977310 2024-05-18T21:34:31.639574+00:00 19994330.292000059038 29000292.991000000387 27870463.007999960333 3961328.018000007141 60448.898988964 2024-05-18T21:34:32.646453+00:00 19994330.287999991328 29000292.985000010580 27870462.999000009149 3957079.046000003815 60448.899000439 2024-05-18T21:34:33.637956+00:00 19994330.292999979109 29000292.994999948889 27870462.971000019461 3952782.924999951851 60448.899012099 2024-05-18T21:34:34.645331+00:00 19994330.291000008583 29000293.014000058174 27870463.064000010490 3952541.090000032913 60448.899023569 2024-05-18T21:34:35.636339+00:00 19994330.287999991328 29000292.995000001043 27870462.969999969006 3956159.992999970913 60448.899035228 2024-05-18T21:34:36.643714+00:00 19994330.291000008583 29000293.023999929428 27870462.991000000387 3957408.986000000965 60448.899046882 2024-05-18T21:34:37.650593+00:00 19994330.286999940872 29000292.966000080109 27870462.980000019073 3957260.986999989022 60448.899058358 2024-05-18T21:34:38.642096+00:00 19994330.292000059038 29000293.013000011444 27870463.038999971002 3958863.985000013839 60448.899070011 2024-05-18T21:34:39.648976+00:00 19994330.291000008583 29000293.016999959946 27870462.960000038147 3960239.905000030994 60448.899081487 2024-05-18T21:34:40.640479+00:00 19994330.291000008583 29000292.977000001818 27870462.995999928564 3958717.072999954224 60448.899093146 2024-05-18T21:34:41.647854+00:00 19994330.289999961853 29000293.016000028700 27870463.049000021070 3956272.943000019062 60448.899104617 2024-05-18T21:34:42.638861+00:00 19994330.291000008583 29000292.985000010580 27870462.978000041097 3953699.996999979019 60448.899116276 2024-05-18T21:34:43.646236+00:00 19994330.292000059038 29000293.010999921709 27870463.016999959946 3955967.045000017155 60448.899127746 2024-05-18T21:34:44.637243+00:00 19994330.288999918848 29000292.991000059992 27870462.955000039190 3954203.041999996174 60448.899139405 2024-05-18T21:34:45.644619+00:00 19994330.289000030607 29000293.011999960989 27870462.995999928564 3959308.995000004768 60448.899150875 2024-05-18T21:34:46.635626+00:00 19994330.289000030607 29000292.993000030518 27870463.007000088692 3960450.078999996185 60448.899162535 2024-05-18T21:34:47.643001+00:00 19994330.291000008583 29000293.016000028700 27870463.015999909490 3954619.808000028133 60448.899174188 2024-05-18T21:34:48.649880+00:00 19994330.292999979109 29000292.970999959856 27870462.974000100046 3953763.062999964226 60448.899185664 2024-05-18T21:34:49.641383+00:00 19994330.289000000805 29000292.998999949545 27870463.023999929428 3960097.085000038147 60448.899197324 2024-05-18T21:34:50.648759+00:00 19994330.291000001132 29000293.019000049680 27870462.988000039011 3954896.964999973774 60448.899208793 2024-05-18T21:34:51.639766+00:00 19994330.290000010282 29000292.988999959081 27870463.064999941736 3953566.946000040043 60448.899220453 2024-05-18T21:34:52.647141+00:00 19994330.288999989629 29000292.989000000060 27870462.925000071526 3960466.969999969006 60448.899231923 2024-05-18T21:34:53.638148+00:00 19994330.293000001460 29000293.006999999285 27870463.054999951273 3955926.074999988079 60448.899243583 2024-05-18T21:34:54.645523+00:00 19994330.287000000477 29000293.019999999553 27870462.963999990374 3962066.995000004768 60448.899255052 2024-05-18T21:34:55.636531+00:00 19994330.293000008911 29000292.991999998689 27870463.008000019938 3958163.088999987114 60448.899266712 2024-05-18T21:34:56.643906+00:00 19994330.289000000805 29000293.011000011116 27870463.040000081062 3960172.002000033855 60448.899278182 2024-05-18T21:34:57.634913+00:00 19994330.289999991655 29000292.986000001431 27870462.933999899775 3957733.879999995232 60448.899289841 2024-05-18T21:34:58.642288+00:00 19994330.291999999434 29000293.000000000000 27870463.028000000864 3959125.991999983788 60448.899301495 2024-05-18T21:34:59.649167+00:00 19994330.289000000805 29000293.004999998957 27870463.026999998838 3953223.051999986172 60448.899312971 2024-05-18T21:35:00.640670+00:00 19994330.289999991655 29000293.025999989361 27870462.947000000626 3954024.043000041973 60448.899324630 2024-05-18T21:35:01.648046+00:00 19994330.289999991655 29000292.968999978155 27870462.999000001699 3955349.977999985218 60448.899336100 2024-05-18T21:35:02.639052+00:00 19994330.289000030607 29000292.975000020117 27870462.991000000387 3957053.954999982845 60448.899347760 2024-05-18T21:35:03.646428+00:00 19994330.289999961853 29000293.033999979496 27870463.020000010729 3957273.060999989975 60448.899359229 2024-05-18T21:35:04.637435+00:00 19994330.291000008583 29000293.013999998569 27870462.984999980778 3962173.884000002872 60448.899370889 2024-05-18T21:35:05.644811+00:00 19994330.291999999434 29000292.965000029653 27870463.015999998897 3960965.066000043880 60448.899382359 2024-05-18T21:35:06.635818+00:00 19994330.291000008583 29000293.005999978632 27870462.975000020117 3959412.032000004780 60448.899394019 2024-05-18T21:35:07.643193+00:00 19994330.292999979109 29000293.018999990076 27870463.051999989897 3956368.916999996174 60448.899405672 2024-05-18T21:35:08.650072+00:00 19994330.286000009626 29000292.977999988943 27870463.001000020653 3959031.076999961864 60448.899417148 2024-05-18T21:35:09.641575+00:00 19994330.287999991328 29000292.990000009537 27870462.968999978155 3956657.907000004780 60448.899428807 2024-05-18T21:35:10.648950+00:00 19994330.294000029564 29000293.037000000477 27870463.029999971390 3956801.151000022888 60448.899440277 2024-05-18T21:35:11.639958+00:00 19994330.291999999434 29000293.001999970526 27870462.997000038624 3960466.934000014793 60448.899451937 2024-05-18T21:35:12.647333+00:00 19994330.287000000477 29000292.980000019073 27870462.951999958605 3955979.998999952804 60448.899463412 2024-05-18T21:35:13.638836+00:00 19994330.290000021458 29000293.001000050455 27870463.081000030041 3958003.057000041008 60448.899475066 2024-05-18T21:35:14.645715+00:00 19994330.294999960810 29000293.018999930471 27870462.966000020504 3955931.889999986161 60448.899486542 2024-05-18T21:35:15.637219+00:00 19994330.287999991328 29000292.965000029653 27870463.001999970526 3959135.102999985218 60448.899498201 2024-05-18T21:35:16.644594+00:00 19994330.287999991328 29000293.009000059217 27870462.930999990553 3954756.917999982834 60448.899509671 2024-05-18T21:35:17.635601+00:00 19994330.290000081062 29000293.006999969482 27870462.995999988168 3958927.041999996174 60448.899521331 2024-05-18T21:35:18.642975+00:00 19994330.288999918848 29000293.000999931246 27870463.067999958992 3958538.962999999989 60448.899532984 2024-05-18T21:35:19.649855+00:00 19994330.291000008583 29000292.997000098228 27870462.958000060171 3963491.070000051986 60448.899544460 2024-05-18T21:35:20.641359+00:00 19994330.292999979109 29000293.007999900728 27870463.044000029564 3958695.081999958027 60448.899556114 2024-05-18T21:35:21.648238+00:00 19994330.290000081062 29000293.008000019938 27870462.993999961764 3960288.822000027169 60448.899567590 2024-05-18T21:35:22.639740+00:00 19994330.289999961853 29000293.004000071436 27870463.001999970526 3959140.000000000000 60448.899579243 2024-05-18T21:35:23.646620+00:00 19994330.289000030607 29000292.988999959081 27870463.003000020981 3954848.022000014782 60448.899590719 2024-05-18T21:35:24.638123+00:00 19994330.289000030607 29000292.996000051498 27870462.975000020117 3961848.032000004780 60448.899602379 2024-05-18T21:35:25.645499+00:00 19994330.292999979109 29000293.000000000000 27870463.011999960989 3958438.969999969006 60448.899613848 2024-05-18T21:35:26.636505+00:00 19994330.288999918848 29000292.980999950320 27870462.986000061035 3956312.018999993801 60448.899625508 2024-05-18T21:35:27.643881+00:00 19994330.292000059038 29000293.016000028700 27870463.016999959946 3961853.957000017166 60448.899636978 2024-05-18T21:35:28.634888+00:00 19994330.289999961853 29000292.968999978155 27870462.993999961764 3959977.967000008095 60448.899648638 2024-05-18T21:35:29.642263+00:00 19994330.289000030607 29000293.043999999762 27870463.070000048727 3954800.050000011921 60448.899660297 2024-05-18T21:35:30.649638+00:00 19994330.291999939829 29000292.989000000060 27870462.929000020027 3961283.080999969970 60448.899671767 2024-05-18T21:35:31.640646+00:00 19994330.288000110537 29000292.996999990195 27870463.036000009626 3957545.876999973785 60448.899683426 2024-05-18T21:35:32.648021+00:00 19994330.288999918848 29000292.995000001043 27870462.929999951273 3961107.038000047207 60448.899694896 2024-05-18T21:35:33.639028+00:00 19994330.291000008583 29000292.986999999732 27870463.003000020981 3954494.995999931823 60448.899706556 2024-05-18T21:35:34.646403+00:00 19994330.291000008583 29000293.018999990076 27870463.024999979883 3955702.021000028122 60448.899718026 2024-05-18T21:35:35.637411+00:00 19994330.292999979109 29000292.999000009149 27870462.957000020891 3956595.062999964226 60448.899729685 2024-05-18T21:35:36.644786+00:00 19994330.290000081062 29000293.004999998957 27870463.059000018984 3962556.962000011932 60448.899741161 2024-05-18T21:35:37.636289+00:00 19994330.289999961853 29000293.006999999285 27870463.003000020981 3957815.937000035774 60448.899752814 2024-05-18T21:35:38.643168+00:00 19994330.289999961853 29000292.986000001431 27870462.953000001609 3960361.980000019073 60448.899764290 2024-05-18T21:35:39.634671+00:00 19994330.290000081062 29000293.005999978632 27870462.982000000775 3959937.115999937057 60448.899775950 2024-05-18T21:35:40.642047+00:00 19994330.289999961853 29000293.006000038236 27870463.067000001669 3959964.945000051986 60448.899787603 2024-05-18T21:35:41.648925+00:00 19994330.289000030607 29000292.967999991030 27870462.993999999017 3959622.001999973785 60448.899799079 2024-05-18T21:35:42.640429+00:00 19994330.291999939829 29000293.022999998182 27870462.971999999136 3955143.965000032913 60448.899810733 2024-05-18T21:35:43.647308+00:00 19994330.289000000805 29000292.980999950320 27870463.023999989033 3958453.036000012886 60448.899822209 2024-05-18T21:35:44.638811+00:00 19994330.291999999434 29000293.015000049025 27870463.006999999285 3960316.016000031959 60448.899833868 2024-05-18T21:35:45.646186+00:00 19994330.289000000805 29000293.008999999613 27870463.013000011444 3960546.941999911796 60448.899845338 2024-05-18T21:35:46.637194+00:00 19994330.290999989957 29000293.008999999613 27870462.986000001431 3960909.041000009049 60448.899856997 2024-05-18T21:35:47.644569+00:00 19994330.289000000805 29000292.984000030905 27870462.992999970913 3964338.037999988068 60448.899868467 2024-05-18T21:35:48.635576+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3961633.067000031006 60448.899880127 2024-05-18T21:35:49.642951+00:00 19994330.290999978781 29000293.000000000000 27870463.002000030130 3957437.888000010978 60448.899891602 2024-05-18T21:35:50.634454+00:00 19994330.289000000805 29000293.010999921709 27870462.972999989986 3957336.949000000954 60448.899903256 2024-05-18T21:35:51.641333+00:00 19994330.295000020415 29000292.990000009537 27870463.055000010878 3957223.115999937057 60448.899914916 2024-05-18T21:35:52.648709+00:00 19994330.287999991328 29000292.973000049591 27870462.909999970347 3961033.030000091065 60448.899926391 2024-05-18T21:35:53.640212+00:00 19994330.289000000805 29000293.006999969482 27870463.071000039577 3957700.875000000000 60448.899938045 2024-05-18T21:35:54.647091+00:00 19994330.291999999434 29000293.031000021845 27870462.988999959081 3960873.042999982834 60448.899949521 2024-05-18T21:35:55.638594+00:00 19994330.286000009626 29000292.982999920845 27870462.986000001431 3960283.945999979973 60448.899961174 2024-05-18T21:35:56.645474+00:00 19994330.291000008583 29000293.002000089735 27870463.005999978632 3958646.090999960899 60448.899972650 2024-05-18T21:35:57.636977+00:00 19994330.289999961853 29000293.004999998957 27870462.999000068754 3958148.953000069130 60448.899984304 2024-05-18T21:35:58.643856+00:00 19994330.293000038713 29000293.003000020981 27870463.061999920756 3958415.138000010978 60448.899995780 2024-05-18T21:35:59.635360+00:00 19994330.291999999434 29000293.013999938965 27870462.901000019163 3956581.916000009049 60448.900007433 2024-05-18T21:36:00.642238+00:00 19994330.289999961853 29000292.970999959856 27870463.013000011444 3955111.944000006188 60448.900019092 2024-05-18T21:36:01.649614+00:00 19994330.290000021458 29000293.022000070661 27870463.029999971390 3958009.964999914169 60448.900030568 2024-05-18T21:36:02.641116+00:00 19994330.287999991328 29000292.995999928564 27870463.020000100136 3956404.991999983788 60448.900042222 2024-05-18T21:36:03.647996+00:00 19994330.287999991328 29000292.983000040054 27870462.964999910444 3955363.054000020027 60448.900053698 2024-05-18T21:36:04.639499+00:00 19994330.291000008583 29000292.996999979019 27870463.004999998957 3957085.888000010978 60448.900065352 2024-05-18T21:36:05.646378+00:00 19994330.291000008583 29000293.001999970526 27870462.976000070572 3960465.126999973785 60448.900076828 2024-05-18T21:36:06.637882+00:00 19994330.292999979109 29000293.006000000983 27870462.995999928564 3953757.976999998093 60448.900088481 2024-05-18T21:36:07.644760+00:00 19994330.290000021458 29000292.997999999672 27870463.037999991328 3956726.073000072967 60448.900099957 2024-05-18T21:36:08.636264+00:00 19994330.287999991328 29000293.006999999285 27870463.008000019938 3960382.934000014793 60448.900111616 2024-05-18T21:36:09.643639+00:00 19994330.291000008583 29000293.021000001580 27870463.036000009626 3955167.060999989975 60448.900123086 2024-05-18T21:36:10.634647+00:00 19994330.289999961853 29000292.987999990582 27870462.965999960899 3952539.875000000000 60448.900134746 2024-05-18T21:36:11.642022+00:00 19994330.289000030607 29000293.006000008434 27870462.999000068754 3959726.149999976158 60448.900146399 2024-05-18T21:36:12.648901+00:00 19994330.292000059038 29000292.979999989271 27870462.977000001818 3958467.878000020981 60448.900157875 2024-05-18T21:36:13.640404+00:00 19994330.291000008583 29000293.008999999613 27870463.023999929428 3961665.088999987114 60448.900169529 2024-05-18T21:36:14.647282+00:00 19994330.289999961853 29000293.013999998569 27870463.029000040144 3955242.845999956131 60448.900181004 2024-05-18T21:36:15.638786+00:00 19994330.291000008583 29000292.985000010580 27870462.967000011355 3954514.085000038147 60448.900192658 2024-05-18T21:36:16.645666+00:00 19994330.289999961853 29000293.009999990463 27870463.041999999434 3953612.018000007141 60448.900204134 2024-05-18T21:36:17.637169+00:00 19994330.291000008583 29000292.999000009149 27870462.982000000775 3956355.993999958038 60448.900215793 2024-05-18T21:36:18.644544+00:00 19994330.286000009626 29000292.995999988168 27870462.980000000447 3958414.011000037193 60448.900227264 2024-05-18T21:36:19.635551+00:00 19994330.292999979109 29000293.015999969095 27870462.995999988168 3958365.990000010002 60448.900238923 2024-05-18T21:36:20.642926+00:00 19994330.289999961853 29000292.994000021368 27870463.071000009775 3961835.023000001907 60448.900250393 2024-05-18T21:36:21.633933+00:00 19994330.291000008583 29000292.974000040442 27870462.897999998182 3956311.939000010025 60448.900262052 2024-05-18T21:36:22.641308+00:00 19994330.291000008583 29000292.992999970913 27870463.037000000477 3957620.064999938011 60448.900273706 2024-05-18T21:36:23.648188+00:00 19994330.292999979109 29000293.022999998182 27870462.972999989986 3956893.996000051033 60448.900285182 2024-05-18T21:36:24.639691+00:00 19994330.289000030607 29000292.988999959081 27870463.050999999046 3960460.041000009049 60448.900296835 2024-05-18T21:36:25.646570+00:00 19994330.287000060081 29000293.009999990463 27870463.006000008434 3958498.884999989998 60448.900308311 2024-05-18T21:36:26.638074+00:00 19994330.289999961853 29000292.995000001043 27870462.983999971300 3962737.084999918938 60448.900319970 2024-05-18T21:36:27.645449+00:00 19994330.289999961853 29000293.014000058174 27870463.006000038236 3957583.005000113975 60448.900331440 2024-05-18T21:36:28.636455+00:00 19994330.292999979109 29000293.008999940008 27870463.021999958903 3965445.974999905098 60448.900343100 2024-05-18T21:36:29.643831+00:00 19994330.290000081062 29000292.971999999136 27870462.970000028610 3957801.996000051033 60448.900354570 2024-05-18T21:36:30.634838+00:00 19994330.289999961853 29000293.049000021070 27870462.968999978155 3954559.958999990951 60448.900366229 2024-05-18T21:36:31.642213+00:00 19994330.292000059038 29000292.950000051409 27870463.002000030130 3962458.133999944199 60448.900377705 2024-05-18T21:36:32.633717+00:00 19994330.288999918848 29000293.026999950409 27870463.001999970526 3957886.788000106812 60448.900389359 2024-05-18T21:36:33.640596+00:00 19994330.291000008583 29000292.988000039011 27870462.985000010580 3958544.013999938965 60448.900401018 2024-05-18T21:36:34.647971+00:00 19994330.287999991328 29000293.006999969482 27870462.967999991030 3961163.072999954224 60448.900412488 2024-05-18T21:36:35.638977+00:00 19994330.291000008583 29000292.983999971300 27870463.039999961853 3957051.992000102997 60448.900424147 2024-05-18T21:36:36.646353+00:00 19994330.289999999106 29000293.004000071436 27870463.037999991328 3957751.087999939919 60448.900435618 2024-05-18T21:36:37.637360+00:00 19994330.289999999106 29000292.985999941826 27870462.989000078291 3960842.947000027169 60448.900447277 2024-05-18T21:36:38.644736+00:00 19994330.291000001132 29000293.017000079155 27870462.937999960035 3956308.911999940872 60448.900458747 2024-05-18T21:36:39.635743+00:00 19994330.291000001132 29000292.990999940783 27870463.011999960989 3952722.120000004768 60448.900470407 2024-05-18T21:36:40.643118+00:00 19994330.290999989957 29000293.019999980927 27870463.109000090510 3959407.013000010978 60448.900481876 2024-05-18T21:36:41.634125+00:00 19994330.289000000805 29000292.970000028610 27870462.933999899775 3959755.924000024796 60448.900493536 2024-05-18T21:36:42.641501+00:00 19994330.288999989629 29000293.018000010401 27870463.036000009626 3963714.072999954224 60448.900505195 2024-05-18T21:36:43.648876+00:00 19994330.290000021458 29000292.995000001043 27870462.942000031471 3962250.991000055801 60448.900516666 2024-05-18T21:36:44.639883+00:00 19994330.291999999434 29000293.000999998301 27870463.039000030607 3960447.008000016212 60448.900528325 2024-05-18T21:36:45.647258+00:00 19994330.289000000805 29000293.024000000209 27870462.988999959081 3952727.919000030030 60448.900539795 2024-05-18T21:36:46.638265+00:00 19994330.291999999434 29000292.982000008225 27870463.000000000000 3958729.998999952804 60448.900551454 2024-05-18T21:36:47.645640+00:00 19994330.292999979109 29000292.997000008821 27870462.977000001818 3958796.023000001907 60448.900562924 2024-05-18T21:36:48.636648+00:00 19994330.286000009626 29000292.986999988556 27870463.019000049680 3955376.095000029076 60448.900574584 2024-05-18T21:36:49.644023+00:00 19994330.293000008911 29000293.006000008434 27870462.962999939919 3956207.947999954224 60448.900586054 2024-05-18T21:36:50.635030+00:00 19994330.287999991328 29000293.009999990463 27870463.064000010490 3955225.054999948014 60448.900597713 2024-05-18T21:36:51.642405+00:00 19994330.288999971002 29000292.997999999672 27870462.986999988556 3955955.845000029076 60448.900609189 2024-05-18T21:36:52.633909+00:00 19994330.291000008583 29000293.003000020981 27870462.960999969393 3959788.167000054847 60448.900620842 2024-05-18T21:36:53.640788+00:00 19994330.294000029564 29000293.004000011832 27870463.070000048727 3954344.840999960899 60448.900632502 2024-05-18T21:36:54.648163+00:00 19994330.288999971002 29000292.986999988556 27870462.945000048727 3961708.046000003815 60448.900643972 2024-05-18T21:36:55.639170+00:00 19994330.291999999434 29000292.995000001043 27870463.037999998778 3958116.958000063896 60448.900655631 2024-05-18T21:36:56.646545+00:00 19994330.287000000477 29000293.006999969482 27870462.926000010222 3952887.892999887001 60448.900667101 2024-05-18T21:36:57.637553+00:00 19994330.289000030607 29000293.012000020593 27870463.060999989510 3951014.133000016212 60448.900678761 2024-05-18T21:36:58.644927+00:00 19994330.291999999434 29000293.001999970526 27870462.953000009060 3957058.045000075828 60448.900690231 2024-05-18T21:36:59.635935+00:00 19994330.287000000477 29000293.002000030130 27870463.051999989897 3956978.940999985207 60448.900701890 2024-05-18T21:37:00.643310+00:00 19994330.291999999434 29000292.981000009924 27870463.001000020653 3954964.082999945153 60448.900713366 2024-05-18T21:37:01.634813+00:00 19994330.292999979109 29000293.003000020981 27870462.993000000715 3957919.962000011932 60448.900725020 2024-05-18T21:37:02.641693+00:00 19994330.289000030607 29000293.007999900728 27870462.982999980450 3959724.054000020027 60448.900736495 2024-05-18T21:37:03.633196+00:00 19994330.291000008583 29000292.995000001043 27870462.987000018358 3958905.924999951851 60448.900748149 2024-05-18T21:37:04.640075+00:00 19994330.289999961853 29000292.992000099272 27870462.974999960512 3955925.981000065804 60448.900759809 2024-05-18T21:37:05.647450+00:00 19994330.289999961853 29000293.014999989420 27870463.093000050634 3956455.044000030030 60448.900771278 2024-05-18T21:37:06.638457+00:00 19994330.287999991328 29000292.980999950320 27870462.904999971390 3959415.041000009049 60448.900782938 2024-05-18T21:37:07.645832+00:00 19994330.291000008583 29000293.003000020981 27870463.051999989897 3962261.977999926079 60448.900794408 2024-05-18T21:37:08.636840+00:00 19994330.292999979109 29000292.993000030518 27870462.976000010967 3958466.027999997139 60448.900806068 2024-05-18T21:37:09.644215+00:00 19994330.289000030607 29000293.000999931246 27870462.999000009149 3958279.930999993812 60448.900817543 2024-05-18T21:37:10.635718+00:00 19994330.292000059038 29000293.003000020981 27870462.964999970049 3960400.027000070084 60448.900829197 2024-05-18T21:37:11.642597+00:00 19994330.287999991328 29000293.022999998182 27870463.099000040442 3959506.876999973785 60448.900840667 2024-05-18T21:37:12.633604+00:00 19994330.292999979109 29000292.981000069529 27870462.959999978542 3959148.175999999046 60448.900852326 2024-05-18T21:37:13.640980+00:00 19994330.286999940872 29000293.017999891192 27870462.972000058740 3964405.939000010025 60448.900863980 2024-05-18T21:37:14.647859+00:00 19994330.291000008583 29000292.993000030518 27870463.065999981016 3957615.064000010025 60448.900875456 2024-05-18T21:37:15.639362+00:00 19994330.289000030607 29000292.973999980837 27870462.957999940962 3959816.891999959946 60448.900887115 2024-05-18T21:37:16.646737+00:00 19994330.291000008583 29000293.021000031382 27870463.021999958903 3958816.125000000000 60448.900898585 2024-05-18T21:37:17.637745+00:00 19994330.292000059038 29000292.985000010580 27870462.985000010580 3955693.934000014793 60448.900910244 2024-05-18T21:37:18.645120+00:00 19994330.288999918848 29000293.014999989420 27870462.969000101089 3961790.003999948967 60448.900921720 2024-05-18T21:37:19.636623+00:00 19994330.292000059038 29000293.016000028700 27870462.990999940783 3958799.106000065804 60448.900933374 2024-05-18T21:37:20.643502+00:00 19994330.289000030607 29000293.017000000924 27870463.037999991328 3958183.886999965180 60448.900944849 2024-05-18T21:37:21.635005+00:00 19994330.290999889374 29000292.967000000179 27870462.978000041097 3952740.919999957085 60448.900956503 2024-05-18T21:37:22.641884+00:00 19994330.288000110537 29000292.995000001043 27870463.008999940008 3957848.072000027169 60448.900967979 2024-05-18T21:37:23.633388+00:00 19994330.288999918848 29000293.006999999285 27870462.998000029474 3957305.955000042915 60448.900979639 2024-05-18T21:37:24.640763+00:00 19994330.294000029564 29000292.984999999404 27870463.013000011444 3958829.008999944199 60448.900991292 2024-05-18T21:37:25.647642+00:00 19994330.291000008583 29000293.015000019222 27870463.014999989420 3958729.111999989022 60448.901002768 2024-05-18T21:37:26.639145+00:00 19994330.289999961853 29000292.984999980778 27870462.958999991417 3959494.932000041008 60448.901014422 2024-05-18T21:37:27.646024+00:00 19994330.287000060081 29000293.022000011057 27870463.026000019163 3959049.922999978065 60448.901025897 2024-05-18T21:37:28.637531+00:00 19994330.291000008583 29000293.003999978304 27870463.013999938965 3959241.095000029076 60448.901037551 2024-05-18T21:37:29.644407+00:00 19994330.291000008583 29000292.958999991417 27870462.936000108719 3961829.013000010978 60448.901049027 2024-05-18T21:37:30.635910+00:00 19994330.289000000805 29000293.016000028700 27870463.001999970526 3956854.978999971878 60448.901060680 2024-05-18T21:37:31.642789+00:00 19994330.293000008911 29000293.000000000000 27870463.001999970526 3960168.017000079155 60448.901072156 2024-05-18T21:37:32.634292+00:00 19994330.293000001460 29000293.020999971777 27870463.069000009447 3956621.978999971878 60448.901083810 2024-05-18T21:37:33.641172+00:00 19994330.290999989957 29000293.009999990463 27870462.984000001103 3952891.917999982834 60448.901095286 2024-05-18T21:37:34.632675+00:00 19994330.284000009298 29000292.971999999136 27870462.973999999464 3961646.093999981880 60448.901106945 2024-05-18T21:37:35.640050+00:00 19994330.291999999434 29000292.998000029474 27870463.025000009686 3959981.919000030030 60448.901118599 2024-05-18T21:37:36.646929+00:00 19994330.289999991655 29000293.000000000000 27870462.958999991417 3954156.067999958992 60448.901130075 2024-05-18T21:37:37.638432+00:00 19994330.289000000805 29000293.031000021845 27870463.057000000030 3956331.993999958038 60448.901141728 2024-05-18T21:37:38.645311+00:00 19994330.291000008583 29000292.976000010967 27870462.949000000954 3963416.996000051033 60448.901153204 2024-05-18T21:37:39.636815+00:00 19994330.291000008583 29000293.000999931246 27870462.969999998808 3962419.024000049103 60448.901164863 2024-05-18T21:37:40.644189+00:00 19994330.290999978781 29000292.990000009537 27870463.006999999285 3961843.958999990951 60448.901176333 2024-05-18T21:37:41.635197+00:00 19994330.291999999434 29000292.983000040054 27870463.000000000000 3961425.032999991905 60448.901187993 2024-05-18T21:37:42.642572+00:00 19994330.289000030607 29000293.028000000864 27870463.015000019222 3962373.016999959946 60448.901199463 2024-05-18T21:37:43.633580+00:00 19994330.288999971002 29000292.977000001818 27870463.013000011444 3958355.963000059128 60448.901211122 2024-05-18T21:37:44.640954+00:00 19994330.291000008583 29000293.022999998182 27870463.041999999434 3962031.055999993812 60448.901222776 2024-05-18T21:37:45.647834+00:00 19994330.290000021458 29000293.006000038236 27870462.969999969006 3958633.980999947060 60448.901234251 2024-05-18T21:37:46.639337+00:00 19994330.292999979109 29000293.023999929428 27870462.962999999523 3958170.955000042915 60448.901245905 2024-05-18T21:37:47.646216+00:00 19994330.286000009626 29000292.957000020891 27870463.009999990463 3957990.041999936104 60448.901257381 2024-05-18T21:37:48.637720+00:00 19994330.291999999434 29000293.006999969482 27870463.035000029951 3961895.953000069130 60448.901269034 2024-05-18T21:37:49.644599+00:00 19994330.291999999434 29000293.013000011444 27870462.964999970049 3958159.926999927033 60448.901280510 2024-05-18T21:37:50.636101+00:00 19994330.288999971002 29000293.011000040919 27870463.025000039488 3957990.054000000004 60448.901292164 2024-05-18T21:37:51.642981+00:00 19994330.290000021458 29000292.958999991417 27870463.022999938577 3958907.074000000022 60448.901303640 2024-05-18T21:37:52.634484+00:00 19994330.291000008583 29000293.037999991328 27870463.015000101179 3958552.026999998838 60448.901315299 2024-05-18T21:37:53.641859+00:00 19994330.289999961853 29000293.000000000000 27870462.936999920756 3961635.876000000164 60448.901326769 2024-05-18T21:37:54.632867+00:00 19994330.288000050932 29000292.986999988556 27870463.055000070482 3959411.120999998879 60448.901338429 2024-05-18T21:37:55.640242+00:00 19994330.292999979109 29000292.975000020117 27870462.968999978155 3956581.010999999940 60448.901350082 2024-05-18T21:37:56.647121+00:00 19994330.290999948978 29000293.029999971390 27870463.046000000089 3959057.871000003070 60448.901361558 2024-05-18T21:37:57.638624+00:00 19994330.289000030607 29000293.002000000328 27870462.950999978930 3962305.987999998033 60448.901373218 2024-05-18T21:37:58.645999+00:00 19994330.287999991328 29000292.973000001162 27870463.018000010401 3962656.084999997169 60448.901384688 2024-05-18T21:37:59.637006+00:00 19994330.292000059038 29000292.989000011235 27870463.031000021845 3956705.965000004042 60448.901396347 2024-05-18T21:38:00.644382+00:00 19994330.288999918848 29000293.030000001192 27870462.959999918938 3958233.004000001121 60448.901407817 2024-05-18T21:38:01.635389+00:00 19994330.292000059038 29000293.008999988437 27870463.003000020981 3952841.085999995004 60448.901419477 2024-05-18T21:38:02.642764+00:00 19994330.291000008583 29000292.974000010639 27870462.933000091463 3963883.921000003815 60448.901430952 2024-05-18T21:38:03.634267+00:00 19994330.291000008583 29000293.000999990851 27870463.007999900728 3957763.828000002075 60448.901442606 2024-05-18T21:38:04.641147+00:00 19994330.287999991328 29000293.005000028759 27870463.078000068665 3961501.157999999821 60448.901454082 2024-05-18T21:38:05.632651+00:00 19994330.291999939829 29000293.018999990076 27870462.970999959856 3961850.949000000954 60448.901465735 2024-05-18T21:38:06.639530+00:00 19994330.290000081062 29000293.008000019938 27870462.986999988556 3958878.002999999095 60448.901477395 2024-05-18T21:38:07.646905+00:00 19994330.287999991328 29000292.960999969393 27870462.971000079066 3961268.000000000000 60448.901488865 2024-05-18T21:38:08.637911+00:00 19994330.291000008583 29000293.031000021845 27870463.059000018984 3961329.017999991775 60448.901500524 2024-05-18T21:38:09.645286+00:00 19994330.291999939829 29000293.005999978632 27870462.979999899864 3956217.095000014175 60448.901512000 2024-05-18T21:38:10.636790+00:00 19994330.292000059038 29000293.000000000000 27870463.057000041008 3957466.885999992024 60448.901523653 2024-05-18T21:38:11.643670+00:00 19994330.289000030607 29000292.993000030518 27870462.952000018209 3958767.143999993801 60448.901535129 2024-05-18T21:38:12.635172+00:00 19994330.288999918848 29000292.981999989599 27870463.004999998957 3957839.899000003934 60448.901546783 2024-05-18T21:38:13.642051+00:00 19994330.291000008583 29000293.013999998569 27870463.010000009090 3956075.011000006925 60448.901558259 2024-05-18T21:38:14.633555+00:00 19994330.291000008583 29000292.990000009537 27870462.956999998540 3953952.955999999773 60448.901569918 2024-05-18T21:38:15.640929+00:00 19994330.287999991328 29000293.005999978632 27870463.061999991536 3957313.030999987852 60448.901581388 2024-05-18T21:38:16.631937+00:00 19994330.292000059038 29000292.996999979019 27870462.993000000715 3959480.067000002135 60448.901593048 2024-05-18T21:38:17.639312+00:00 19994330.291000008583 29000293.004000071436 27870462.951000008732 3959287.009000002872 60448.901604701 2024-05-18T21:38:18.646191+00:00 19994330.289999961853 29000293.001999970526 27870463.030999988317 3961536.053000003099 60448.901616177 2024-05-18T21:38:19.637694+00:00 19994330.289999961853 29000292.980000019073 27870462.955000009388 3957539.888999999035 60448.901627837 2024-05-18T21:38:20.645070+00:00 19994330.287999991328 29000293.046999931335 27870463.069000009447 3960629.966999993194 60448.901639306 2024-05-18T21:38:21.636077+00:00 19994330.294000029564 29000292.962000008672 27870462.942999958992 3957884.052000001073 60448.901650966 2024-05-18T21:38:22.643452+00:00 19994330.287999991328 29000293.013000011444 27870462.995000001043 3963874.908000006806 60448.901662436 2024-05-18T21:38:23.634459+00:00 19994330.291000008583 29000293.011000040919 27870463.013000011444 3961225.189999998081 60448.901674096 2024-05-18T21:38:24.641835+00:00 19994330.289999999106 29000292.990999940783 27870463.031000021845 3957045.851999998093 60448.901685565 2024-05-18T21:38:25.632842+00:00 19994330.289999999106 29000293.001000050455 27870462.986000001431 3957197.981000006199 60448.901697225 2024-05-18T21:38:26.640217+00:00 19994330.293000001460 29000292.978999968618 27870462.953000009060 3961916.167999982834 60448.901708879 2024-05-18T21:38:27.647097+00:00 19994330.290000010282 29000293.021000031382 27870463.027000010014 3958941.829000025988 60448.901720354 2024-05-18T21:38:28.638599+00:00 19994330.289999991655 29000293.006999969482 27870462.997999969870 3959074.982999979984 60448.901732014 2024-05-18T21:38:29.645975+00:00 19994330.287999998778 29000292.973000049591 27870462.976000010967 3961598.057999997865 60448.901743484 2024-05-18T21:38:30.636982+00:00 19994330.289999991655 29000292.997999910265 27870463.033999979496 3953775.013000010978 60448.901755143 2024-05-18T21:38:31.644357+00:00 19994330.291999999434 29000293.037000060081 27870463.047999981791 3957746.953000009060 60448.901766613 2024-05-18T21:38:32.635364+00:00 19994330.288000021130 29000292.971999999136 27870462.948000069708 3961351.079999982845 60448.901778272 2024-05-18T21:38:33.642739+00:00 19994330.293999999762 29000293.022999998182 27870463.077000018209 3959052.969000012148 60448.901789743 2024-05-18T21:38:34.633747+00:00 19994330.289999991655 29000292.997000001371 27870462.927999969572 3957326.998999983072 60448.901801402 2024-05-18T21:38:35.641122+00:00 19994330.291000008583 29000292.995000001043 27870463.013999938965 3960684.931000024080 60448.901812878 2024-05-18T21:38:36.632625+00:00 19994330.289000000805 29000292.991000000387 27870463.001999970526 3961576.045999974012 60448.901824531 2024-05-18T21:38:37.639504+00:00 19994330.287999991328 29000293.011999990791 27870462.990000009537 3958914.198000013828 60448.901836191 2024-05-18T21:38:38.646879+00:00 19994330.290000021458 29000292.989000011235 27870463.003000020981 3956906.787999988068 60448.901847661 2024-05-18T21:38:39.637886+00:00 19994330.289999961853 29000293.009999990463 27870463.024000048637 3958130.089000015985 60448.901859320 2024-05-18T21:38:40.645262+00:00 19994330.290000021458 29000292.969999998808 27870462.921999931335 3960326.931999980938 60448.901870796 2024-05-18T21:38:41.636765+00:00 19994330.295000020415 29000293.013999998569 27870463.059000018984 3956710.010000019800 60448.901882450 2024-05-18T21:38:42.643644+00:00 19994330.288999971002 29000293.002000000328 27870462.968999978155 3960795.002999991179 60448.901893925 2024-05-18T21:38:43.635147+00:00 19994330.291000008583 29000293.012999981642 27870463.038000110537 3960618.111999989022 60448.901905579 2024-05-18T21:38:44.642026+00:00 19994330.287999991328 29000292.979000028223 27870462.942999958992 3955631.863000005018 60448.901917055 2024-05-18T21:38:45.633530+00:00 19994330.290000021458 29000292.990000009537 27870463.049999948591 3956534.066000015009 60448.901928714 2024-05-18T21:38:46.640905+00:00 19994330.287999991328 29000293.012999951839 27870462.963000059128 3958465.960999995004 60448.901940184 2024-05-18T21:38:47.631912+00:00 19994330.287999991328 29000293.021000031382 27870463.001999970526 3956768.905000001192 60448.901951844 2024-05-18T21:38:48.639287+00:00 19994330.296000000089 29000293.003000020981 27870463.046000000089 3961249.231000006199 60448.901963498 2024-05-18T21:38:49.646166+00:00 19994330.289000030607 29000292.983999971300 27870462.965000029653 3957879.833000003826 60448.901974973 2024-05-18T21:38:50.637670+00:00 19994330.291000008583 29000293.004000011832 27870462.993999999017 3962948.077999978792 60448.901986627 2024-05-18T21:38:51.644549+00:00 19994330.292999979109 29000293.013000011444 27870462.982999999076 3960650.981000006199 60448.901998103 2024-05-18T21:38:52.636052+00:00 19994330.286999940872 29000292.991999980062 27870463.059999991208 3956950.022000014782 60448.902009762 2024-05-18T21:38:53.643427+00:00 19994330.289000030607 29000292.990000009537 27870462.960000008345 3961022.029999970924 60448.902021232 2024-05-18T21:38:54.634434+00:00 19994330.289999961853 29000292.996999979019 27870462.980999991298 3956759.829000025988 60448.902032891 2024-05-18T21:38:55.641809+00:00 19994330.290000081062 29000293.014999989420 27870463.029000010341 3959357.012999982107 60448.902044361 2024-05-18T21:38:56.632817+00:00 19994330.289999961853 29000292.999000068754 27870463.030000001192 3956545.150999993086 60448.902056021 2024-05-18T21:38:57.640192+00:00 19994330.294000029564 29000292.990000009537 27870462.991999980062 3954801.955999999773 60448.902067491 2024-05-18T21:38:58.631199+00:00 19994330.291999939829 29000293.007999900728 27870462.983000010252 3958929.013000010978 60448.902079150 2024-05-18T21:38:59.638574+00:00 19994330.290000081062 29000293.020000100136 27870463.046999990940 3955801.933000028133 60448.902090810 2024-05-18T21:39:00.645951+00:00 19994330.287999991328 29000292.969999909401 27870463.013999998569 3959229.037000000011 60448.902102279 2024-05-18T21:39:01.636957+00:00 19994330.286999940872 29000293.016000028700 27870462.986999988556 3957659.875000000000 60448.902113939 2024-05-18T21:39:02.644332+00:00 19994330.292999979109 29000292.983000040054 27870462.980000019073 3959746.055999993812 60448.902125415 2024-05-18T21:39:03.635835+00:00 19994330.289000030607 29000293.004999998957 27870462.950999978930 3959602.208999990951 60448.902137069 2024-05-18T21:39:04.642714+00:00 19994330.294000029564 29000292.995999928564 27870463.017000019550 3957435.851000010967 60448.902148544 2024-05-18T21:39:05.634218+00:00 19994330.291000008583 29000293.003000020981 27870462.986000001431 3958099.972000002861 60448.902160198 2024-05-18T21:39:06.641097+00:00 19994330.291999939829 29000292.995000001043 27870463.010999981314 3959203.007999957073 60448.902171674 2024-05-18T21:39:07.632600+00:00 19994330.287999991328 29000293.001999970526 27870463.015000049025 3959589.032000004780 60448.902183333 2024-05-18T21:39:08.639975+00:00 19994330.290000081062 29000293.004000071436 27870462.986000001431 3955922.991999983788 60448.902194803 2024-05-18T21:39:09.630982+00:00 19994330.291999939829 29000292.998999949545 27870462.989999949932 3962223.996000051033 60448.902206462 2024-05-18T21:39:10.638358+00:00 19994330.285000089556 29000292.993000030518 27870463.014999989420 3957345.940999985207 60448.902218116 2024-05-18T21:39:11.645237+00:00 19994330.290999889374 29000292.989000000060 27870462.956000089645 3956507.071999967098 60448.902229592 2024-05-18T21:39:12.636740+00:00 19994330.292000059038 29000293.011999998242 27870463.007999900728 3955027.927000045776 60448.902241246 2024-05-18T21:39:13.643619+00:00 19994330.289999961853 29000292.995000001043 27870463.011000040919 3959441.009999989998 60448.902252722 2024-05-18T21:39:14.635122+00:00 19994330.290000081062 29000293.019999999553 27870463.039999961853 3961610.043999969959 60448.902264375 2024-05-18T21:39:15.642001+00:00 19994330.291000008583 29000292.975000008941 27870462.964000109583 3956876.002000033855 60448.902275851 2024-05-18T21:39:16.633504+00:00 19994330.288999918848 29000293.013999998569 27870463.018000010401 3958745.173999965191 60448.902287510 2024-05-18T21:39:17.640880+00:00 19994330.289000000805 29000292.965999990702 27870462.997999910265 3956636.847000002861 60448.902298980 2024-05-18T21:39:18.631886+00:00 19994330.291000001132 29000293.031000021845 27870463.052000049502 3960909.023000001907 60448.902310640 2024-05-18T21:39:19.639262+00:00 19994330.291000001132 29000293.002999991179 27870462.998000029474 3960131.861999989022 60448.902322293 2024-05-18T21:39:20.646141+00:00 19994330.290999989957 29000292.987999979407 27870462.969999909401 3957074.064000010025 60448.902333769 2024-05-18T21:39:21.637645+00:00 19994330.291000008583 29000293.020000040531 27870462.978000041097 3959329.993000030983 60448.902345423 2024-05-18T21:39:22.644524+00:00 19994330.289999991655 29000293.010999981314 27870463.019999980927 3961630.175999999046 60448.902356898 2024-05-18T21:39:23.636027+00:00 19994330.291000008583 29000292.964999970049 27870463.009999990463 3956313.861999989022 60448.902368552 2024-05-18T21:39:24.642906+00:00 19994330.289000000805 29000292.980000019073 27870462.950000051409 3961530.018999993801 60448.902380028 2024-05-18T21:39:25.634409+00:00 19994330.289000000805 29000293.032000008970 27870462.998999949545 3960657.984000027180 60448.902391681 2024-05-18T21:39:26.641289+00:00 19994330.291999999434 29000292.991000000387 27870462.981000069529 3956805.004999995232 60448.902403157 2024-05-18T21:39:27.632792+00:00 19994330.289000000805 29000293.021000031382 27870463.051999930292 3960564.976000010967 60448.902414817 2024-05-18T21:39:28.640167+00:00 19994330.291999999434 29000292.991999980062 27870463.064000010490 3959952.896999955177 60448.902426287 2024-05-18T21:39:29.631174+00:00 19994330.291999999434 29000293.003999948502 27870462.942999999970 3961245.164000033867 60448.902437946 2024-05-18T21:39:30.638549+00:00 19994330.289000000805 29000292.981999989599 27870462.982000000775 3960976.997999966145 60448.902449600 2024-05-18T21:39:31.645429+00:00 19994330.288999971002 29000293.016000028700 27870463.046999990940 3959647.979000031948 60448.902461070 2024-05-18T21:39:32.636436+00:00 19994330.291000008583 29000292.995000001043 27870462.988000009209 3962072.976000010967 60448.902472729 2024-05-18T21:39:33.643811+00:00 19994330.289000030607 29000293.014999989420 27870462.958999991417 3961207.004999995232 60448.902484205 2024-05-18T21:39:34.635314+00:00 19994330.288999971002 29000292.971999999136 27870463.017000019550 3958447.025999962818 60448.902495859 2024-05-18T21:39:35.642194+00:00 19994330.291999999434 29000292.990000009537 27870462.989999979734 3961654.957000017166 60448.902507334 2024-05-18T21:39:36.633696+00:00 19994330.295000020415 29000293.045000080019 27870463.046000000089 3961117.989000021946 60448.902518994 2024-05-18T21:39:37.641072+00:00 19994330.287999991328 29000292.980999950320 27870462.969000011683 3958227.016999959946 60448.902530464 2024-05-18T21:39:38.632079+00:00 19994330.290000021458 29000293.011999960989 27870463.005999978632 3961901.965000032913 60448.902542124 2024-05-18T21:39:39.639454+00:00 19994330.289999961853 29000293.004000071436 27870462.967000011355 3956882.046000003815 60448.902553599 2024-05-18T21:39:40.630957+00:00 19994330.287999991328 29000292.992999911308 27870463.018999990076 3959775.995000004768 60448.902565253 2024-05-18T21:39:41.637837+00:00 19994330.291000008583 29000293.003000020981 27870462.995000001043 3958873.994999945164 60448.902576912 2024-05-18T21:39:42.645212+00:00 19994330.289000030607 29000292.981999989599 27870462.996999979019 3956034.005000054836 60448.902588382 2024-05-18T21:39:43.636219+00:00 19994330.291000008583 29000293.006000038236 27870463.040000021458 3959206.016999959946 60448.902600042 2024-05-18T21:39:44.643594+00:00 19994330.292999979109 29000293.001000050455 27870462.949999991804 3958794.991999983788 60448.902611512 2024-05-18T21:39:45.634601+00:00 19994330.289000030607 29000293.009999990463 27870463.023999989033 3957734.947000027169 60448.902623171 2024-05-18T21:39:46.641976+00:00 19994330.288999918848 29000292.967999938875 27870462.971000019461 3958409.038999975193 60448.902634647 2024-05-18T21:39:47.633480+00:00 19994330.290000081062 29000293.006999969482 27870463.010999981314 3959980.012000023853 60448.902646300 2024-05-18T21:39:48.640359+00:00 19994330.289999961853 29000293.035999998450 27870463.019000049680 3957200.977999985218 60448.902657776 2024-05-18T21:39:49.631862+00:00 19994330.289999961853 29000292.980999998748 27870463.008999940008 3959868.923000038136 60448.902669430 2024-05-18T21:39:50.638741+00:00 19994330.290000081062 29000293.002000000328 27870462.944000009447 3961226.062999964226 60448.902680906 2024-05-18T21:39:51.630245+00:00 19994330.291000008583 29000292.989000011235 27870463.059000018984 3962811.008000016212 60448.902692559 2024-05-18T21:39:52.637124+00:00 19994330.292999979109 29000293.003999989480 27870462.973999980837 3956105.962999999989 60448.902704219 2024-05-18T21:39:53.644499+00:00 19994330.288999918848 29000293.000999990851 27870463.009000059217 3959923.032000004780 60448.902715695 2024-05-18T21:39:54.636002+00:00 19994330.290000081062 29000292.993000000715 27870462.958999991417 3955193.013000010978 60448.902727348 2024-05-18T21:39:55.642881+00:00 19994330.288999918848 29000293.027000010014 27870463.024999979883 3961416.030999958981 60448.902738824 2024-05-18T21:39:56.634384+00:00 19994330.291000008583 29000292.984000001103 27870463.057000041008 3959059.010000050068 60448.902750478 2024-05-18T21:39:57.641264+00:00 19994330.289000030607 29000292.970999989659 27870462.949999928474 3956735.039999961853 60448.902761953 2024-05-18T21:39:58.632766+00:00 19994330.291000008583 29000293.030000030994 27870463.019999980927 3960378.963999987114 60448.902773607 2024-05-18T21:39:59.639645+00:00 19994330.292999979109 29000293.000000000000 27870463.011000040919 3959969.912000000011 60448.902785083 2024-05-18T21:40:00.631150+00:00 19994330.289000030607 29000292.992999970913 27870463.032000061125 3958815.036000012886 60448.902796742 2024-05-18T21:40:01.638524+00:00 19994330.291000008583 29000293.018999990076 27870462.970999959856 3958742.000000000000 60448.902808396 2024-05-18T21:40:02.645404+00:00 19994330.291000008583 29000292.976000010967 27870462.977000001818 3958848.997000039089 60448.902819871 2024-05-18T21:40:03.636907+00:00 19994330.286999940872 29000293.018999990076 27870463.021000031382 3959339.013999999035 60448.902831531 2024-05-18T21:40:04.644282+00:00 19994330.290000081062 29000292.993000030518 27870462.970000028610 3957029.057999968994 60448.902843001 2024-05-18T21:40:05.635289+00:00 19994330.292999979109 29000292.990000009537 27870462.972999930382 3963503.997000039089 60448.902854661 2024-05-18T21:40:06.642665+00:00 19994330.291999939829 29000292.994000021368 27870463.039999961853 3960220.957000017166 60448.902866131 2024-05-18T21:40:07.633672+00:00 19994330.291000008583 29000293.015999909490 27870462.964000001550 3957997.060999989975 60448.902877790 2024-05-18T21:40:08.641046+00:00 19994330.289000030607 29000292.996000051498 27870463.010999999940 3958754.981999992859 60448.902889260 2024-05-18T21:40:09.632054+00:00 19994330.289999961853 29000292.998000029474 27870463.024000000209 3959914.909999967087 60448.902900919 2024-05-18T21:40:10.639429+00:00 19994330.289000030607 29000292.991999980062 27870462.971000000834 3959169.057000041008 60448.902912389 2024-05-18T21:40:11.630437+00:00 19994330.289000000805 29000293.006999969482 27870463.016999989748 3957892.118999958038 60448.902924049 2024-05-18T21:40:12.637812+00:00 19994330.289999999106 29000292.993999961764 27870463.011999990791 3955566.786000012886 60448.902935702 2024-05-18T21:40:13.644691+00:00 19994330.289000000805 29000293.012000080198 27870463.002000000328 3955225.128000020981 60448.902947178 2024-05-18T21:40:14.636194+00:00 19994330.293000008911 29000292.978999968618 27870462.967000011355 3959541.049000024796 60448.902958837 2024-05-18T21:40:15.643570+00:00 19994330.290999989957 29000293.024999979883 27870463.004000011832 3956137.969999908935 60448.902970308 2024-05-18T21:40:16.634576+00:00 19994330.290999989957 29000293.012000080198 27870463.018999990076 3955807.039000033867 60448.902981967 2024-05-18T21:40:17.641951+00:00 19994330.287000019103 29000292.977000001818 27870462.994000021368 3958575.824000000954 60448.902993437 2024-05-18T21:40:18.632959+00:00 19994330.291999999434 29000292.990999940783 27870462.995000001043 3955128.082000017166 60448.903005097 2024-05-18T21:40:19.640334+00:00 19994330.287999991328 29000293.016000028700 27870463.013999998569 3956922.032999991905 60448.903016566 2024-05-18T21:40:20.631341+00:00 19994330.291999999434 29000292.995000001043 27870462.958000000566 3964063.939999938011 60448.903028226 2024-05-18T21:40:21.638717+00:00 19994330.290000021458 29000292.996999979019 27870463.074000000954 3962032.023000001907 60448.903039696 2024-05-18T21:40:22.629724+00:00 19994330.292999979109 29000293.029000040144 27870463.032999988645 3965822.968000053894 60448.903051355 2024-05-18T21:40:23.637099+00:00 19994330.290000021458 29000292.993999961764 27870462.945999979973 3954651.001000047196 60448.903063015 2024-05-18T21:40:24.644474+00:00 19994330.287999961525 29000292.993000030518 27870463.037999991328 3957719.027999997139 60448.903074485 2024-05-18T21:40:25.635481+00:00 19994330.290000021458 29000292.997999999672 27870462.970000028610 3960485.005999923218 60448.903086144 2024-05-18T21:40:26.642856+00:00 19994330.291999999434 29000292.982000000775 27870462.959999978542 3954979.014999986161 60448.903097614 2024-05-18T21:40:27.633864+00:00 19994330.289000030607 29000293.011999990791 27870463.034000039101 3958571.962000011932 60448.903109274 2024-05-18T21:40:28.641239+00:00 19994330.289999961853 29000293.025000009686 27870463.043999910355 3952844.894999980927 60448.903120744 2024-05-18T21:40:29.632246+00:00 19994330.291000008583 29000292.974000010639 27870462.949000000954 3963907.078000069130 60448.903132403 2024-05-18T21:40:30.639621+00:00 19994330.292999979109 29000293.000000000000 27870462.976000070572 3957882.031000018120 60448.903143873 2024-05-18T21:40:31.630628+00:00 19994330.288000050932 29000292.995999988168 27870462.990000009537 3956936.939999938011 60448.903155533 2024-05-18T21:40:32.638003+00:00 19994330.292999979109 29000292.997999999672 27870463.054999951273 3961552.009999989998 60448.903167186 2024-05-18T21:40:33.644883+00:00 19994330.287999991328 29000293.015999998897 27870463.042999979109 3958965.133000016212 60448.903178662 2024-05-18T21:40:34.636386+00:00 19994330.289000030607 29000293.003999978304 27870462.952000018209 3957109.924000024796 60448.903190316 2024-05-18T21:40:35.643265+00:00 19994330.289999961853 29000292.994000021368 27870462.940000060946 3958266.963999987114 60448.903201791 2024-05-18T21:40:36.634768+00:00 19994330.289000030607 29000292.994000021368 27870463.039999961853 3960746.103999971878 60448.903213445 2024-05-18T21:40:37.641647+00:00 19994330.292999919504 29000292.999000009149 27870462.962000008672 3959796.963999987114 60448.903224921 2024-05-18T21:40:38.633151+00:00 19994330.290000081062 29000292.997999969870 27870463.047999981791 3959953.950000048149 60448.903236580 2024-05-18T21:40:39.640526+00:00 19994330.291999939829 29000292.995999988168 27870463.000000000000 3960386.054999948014 60448.903248050 2024-05-18T21:40:40.631533+00:00 19994330.290000081062 29000293.034000039101 27870462.998999949545 3960320.989000082016 60448.903259709 2024-05-18T21:40:41.638908+00:00 19994330.286999940872 29000292.960999969393 27870462.991000059992 3959465.963999987114 60448.903271180 2024-05-18T21:40:42.629916+00:00 19994330.292999979109 29000293.022000011057 27870463.054999951273 3959851.019999980927 60448.903282839 2024-05-18T21:40:43.637291+00:00 19994330.287999991328 29000293.004000011832 27870462.946000099182 3958010.993999958038 60448.903294499 2024-05-18T21:40:44.644666+00:00 19994330.291000008583 29000292.978000041097 27870462.942999958992 3959819.961000084877 60448.903305968 2024-05-18T21:40:45.635673+00:00 19994330.292999979109 29000293.009999990463 27870463.055999990553 3963811.069999932777 60448.903317628 2024-05-18T21:40:46.643048+00:00 19994330.287000060081 29000292.997999910265 27870462.997999999672 3962453.978999971878 60448.903329098 2024-05-18T21:40:47.634056+00:00 19994330.291000008583 29000292.993000030518 27870463.010000001639 3962438.981000065804 60448.903340757 2024-05-18T21:40:48.641431+00:00 19994330.289999961853 29000293.008000019938 27870463.041999999434 3963543.047999978065 60448.903352233 2024-05-18T21:40:49.632934+00:00 19994330.292000059038 29000293.008000019938 27870462.968000009656 3963792.967000008095 60448.903363887 2024-05-18T21:40:50.639813+00:00 19994330.286999940872 29000292.996999979019 27870462.988000009209 3959229.042000054847 60448.903375363 2024-05-18T21:40:51.631316+00:00 19994330.291000008583 29000292.988000039011 27870462.964999999851 3956819.918999909889 60448.903387022 2024-05-18T21:40:52.638691+00:00 19994330.292000059038 29000292.990000009537 27870463.028000000864 3962564.991999983788 60448.903398492 2024-05-18T21:40:53.629699+00:00 19994330.289999961853 29000293.018000010401 27870462.956000000238 3962710.971000074875 60448.903410152 2024-05-18T21:40:54.637074+00:00 19994330.291000008583 29000293.004999998957 27870463.045999970287 3962919.029999970924 60448.903421805 2024-05-18T21:40:55.643953+00:00 19994330.289999961853 29000292.977999929339 27870462.953000009060 3964937.151999949943 60448.903433281 2024-05-18T21:40:56.635456+00:00 19994330.291000008583 29000293.009999990463 27870463.060999989510 3960269.911000012886 60448.903444940 2024-05-18T21:40:57.642831+00:00 19994330.289000030607 29000292.979000091553 27870462.949999991804 3960899.048000096809 60448.903456410 2024-05-18T21:40:58.633839+00:00 19994330.289999961853 29000293.028999920934 27870463.038000050932 3964121.969999908935 60448.903468070 2024-05-18T21:40:59.641214+00:00 19994330.292000059038 29000292.988000039011 27870462.991999980062 3962045.861999989022 60448.903479540 2024-05-18T21:41:00.632221+00:00 19994330.288999918848 29000293.021000031382 27870463.008000019938 3963719.027999997139 60448.903491199 2024-05-18T21:41:01.639596+00:00 19994330.290000081062 29000292.988999959081 27870463.004000011832 3965131.122000098228 60448.903502669 2024-05-18T21:41:02.630603+00:00 19994330.292999979109 29000292.986999999732 27870463.007999960333 3960842.935999989975 60448.903514328 2024-05-18T21:41:03.637978+00:00 19994330.286999940872 29000293.021000001580 27870462.999000009149 3963693.934000014793 60448.903525799 2024-05-18T21:41:04.628986+00:00 19994330.292000059038 29000292.982999999076 27870462.972999989986 3960150.097000002861 60448.903537458 2024-05-18T21:41:05.636361+00:00 19994330.289000000805 29000292.991999998689 27870463.052999969572 3960288.970999956131 60448.903549117 2024-05-18T21:41:06.643736+00:00 19994330.291000001132 29000293.014000009745 27870462.989000078291 3963971.016000031959 60448.903560587 2024-05-18T21:41:07.634743+00:00 19994330.289999999106 29000292.991000000387 27870462.983999971300 3967148.913999915123 60448.903572247 2024-05-18T21:41:08.642119+00:00 19994330.289000000805 29000292.995999988168 27870462.990999940783 3960637.960000038147 60448.903583717 2024-05-18T21:41:09.633126+00:00 19994330.293999999762 29000293.027000010014 27870462.963000059128 3961490.088000059128 60448.903595376 2024-05-18T21:41:10.640501+00:00 19994330.288999989629 29000292.982999980450 27870463.004999998957 3961876.992999910843 60448.903606846 2024-05-18T21:41:11.631508+00:00 19994330.288000021130 29000293.025000009686 27870463.021999958903 3962078.985000013839 60448.903618506 2024-05-18T21:41:12.638883+00:00 19994330.291999999434 29000292.972999989986 27870463.026000019163 3964870.080999969970 60448.903629975 2024-05-18T21:41:13.629891+00:00 19994330.289999991655 29000293.002000030130 27870463.032000061125 3962028.965000032913 60448.903641635 2024-05-18T21:41:14.637266+00:00 19994330.287000000477 29000293.005999978632 27870462.972999930382 3963091.930999993812 60448.903653289 2024-05-18T21:41:15.644145+00:00 19994330.295000020415 29000292.995000001043 27870462.963000059128 3961805.078000069130 60448.903664764 2024-05-18T21:41:16.635648+00:00 19994330.289999991655 29000293.015999969095 27870463.026000019163 3964227.122999907006 60448.903676424 2024-05-18T21:41:17.643023+00:00 19994330.289999991655 29000292.991000000387 27870462.996999979019 3964733.814000010025 60448.903687894 2024-05-18T21:41:18.634030+00:00 19994330.288999971002 29000292.979000028223 27870462.963999990374 3959630.103000044823 60448.903699554 2024-05-18T21:41:19.641406+00:00 19994330.292000059038 29000293.001999970526 27870462.955999970436 3962874.876000047196 60448.903711023 2024-05-18T21:41:20.632413+00:00 19994330.289999961853 29000293.010000050068 27870463.041000008583 3966563.115999937057 60448.903722683 2024-05-18T21:41:21.639788+00:00 19994330.287999991328 29000293.018000010401 27870463.019999980927 3959112.898000001907 60448.903734159 2024-05-18T21:41:22.631291+00:00 19994330.293000038713 29000292.975999951363 27870462.985000010580 3962016.106999992859 60448.903745812 2024-05-18T21:41:23.638171+00:00 19994330.288999971002 29000293.019999980927 27870463.014000058174 3961604.904999970924 60448.903757288 2024-05-18T21:41:24.629674+00:00 19994330.289000030607 29000292.975000020117 27870463.017999999225 3960721.111000061035 60448.903768942 2024-05-18T21:41:25.636553+00:00 19994330.290999948978 29000293.026000019163 27870463.002000000328 3961337.958999990951 60448.903780601 2024-05-18T21:41:26.643928+00:00 19994330.293000038713 29000292.995000001043 27870462.997999999672 3963315.878999948967 60448.903792071 2024-05-18T21:41:27.634935+00:00 19994330.287999991328 29000292.965999960899 27870462.951999988407 3956239.156000018120 60448.903803730 2024-05-18T21:41:28.642311+00:00 19994330.288999971002 29000292.999000068754 27870463.057000011206 3959780.945000051986 60448.903815206 2024-05-18T21:41:29.633813+00:00 19994330.291999999434 29000293.019999980927 27870462.940000001341 3960314.975999950897 60448.903826860 2024-05-18T21:41:30.640693+00:00 19994330.290000021458 29000293.013999938965 27870463.023999989033 3962846.948000072967 60448.903838336 2024-05-18T21:41:31.632196+00:00 19994330.288000050932 29000293.000000000000 27870463.041000008583 3961239.112999916077 60448.903849989 2024-05-18T21:41:32.639075+00:00 19994330.292999979109 29000293.001000050455 27870462.972999989986 3961605.996999979019 60448.903861465 2024-05-18T21:41:33.630579+00:00 19994330.291999939829 29000293.013000011444 27870463.021000031382 3964043.918000102043 60448.903873125 2024-05-18T21:41:34.637954+00:00 19994330.289000030607 29000292.977000001818 27870462.976000010967 3965147.161999940872 60448.903884594 2024-05-18T21:41:35.628961+00:00 19994330.289999961853 29000293.005999919027 27870463.025999959558 3959216.838000059128 60448.903896254 2024-05-18T21:41:36.636336+00:00 19994330.291000008583 29000292.990000009537 27870463.018999990076 3962106.068999886978 60448.903907908 2024-05-18T21:41:37.643215+00:00 19994330.287999991328 29000292.998000029474 27870462.949000000954 3959930.959000111092 60448.903919383 2024-05-18T21:41:38.634719+00:00 19994330.290000081062 29000293.001000050455 27870463.057000041008 3964146.019999980927 60448.903931037 2024-05-18T21:41:39.641598+00:00 19994330.293999910355 29000293.015999909490 27870463.005999978632 3969258.985999941826 60448.903942513 2024-05-18T21:41:40.633101+00:00 19994330.292000059038 29000292.995999999344 27870462.944000009447 3962780.021000028122 60448.903954172 2024-05-18T21:41:41.640476+00:00 19994330.286000009626 29000293.011999990791 27870462.996999979019 3960701.049000024796 60448.903965642 2024-05-18T21:41:42.631483+00:00 19994330.291000008583 29000292.974000010639 27870462.971999999136 3957428.993999958038 60448.903977301 2024-05-18T21:41:43.638858+00:00 19994330.288999918848 29000292.988999988884 27870463.025000039488 3964773.883000016212 60448.903988772 2024-05-18T21:41:44.629866+00:00 19994330.291000008583 29000293.028000000864 27870463.014999989420 3961364.083999990951 60448.904000431 2024-05-18T21:41:45.637241+00:00 19994330.290000081062 29000292.985000010580 27870462.988999959081 3961552.906000018120 60448.904012085 2024-05-18T21:41:46.644120+00:00 19994330.292999979109 29000293.022999998182 27870463.060999989510 3963996.995000004768 60448.904023561 2024-05-18T21:41:47.635623+00:00 19994330.289000030607 29000292.989999979734 27870462.955000039190 3964648.151000022888 60448.904035214 2024-05-18T21:41:48.642502+00:00 19994330.288999918848 29000293.003000020981 27870462.983999971300 3961522.931999921799 60448.904046690 2024-05-18T21:41:49.634006+00:00 19994330.292000059038 29000292.976000010967 27870463.003000020981 3957583.909000039101 60448.904058344 2024-05-18T21:41:50.640885+00:00 19994330.287999991328 29000293.028000000864 27870463.026000019163 3962579.069000006188 60448.904069819 2024-05-18T21:41:51.632388+00:00 19994330.289999961853 29000292.985000010580 27870462.967000011355 3960294.036000012886 60448.904081479 2024-05-18T21:41:52.639763+00:00 19994330.292000059038 29000292.997999969870 27870463.033999919891 3961594.944000006188 60448.904092949 2024-05-18T21:41:53.630771+00:00 19994330.289999961853 29000292.996999979019 27870462.947000030428 3962322.062999964226 60448.904104608 2024-05-18T21:41:54.638146+00:00 19994330.289999961853 29000292.995000001043 27870463.004000071436 3963070.942000031006 60448.904116078 2024-05-18T21:41:55.629154+00:00 19994330.290000081062 29000292.991000000387 27870463.018999930471 3960092.991999983788 60448.904127738 2024-05-18T21:41:56.636528+00:00 19994330.292999979109 29000293.024000048637 27870463.078999999911 3959043.973000050057 60448.904139397 2024-05-18T21:41:57.643904+00:00 19994330.289000030607 29000292.998999949545 27870462.886000040919 3954584.087999939919 60448.904150867 2024-05-18T21:41:58.634910+00:00 19994330.289000000805 29000292.981999989599 27870463.000999931246 3958396.898000001907 60448.904162527 2024-05-18T21:41:59.642286+00:00 19994330.289999999106 29000293.037999991328 27870463.087000008672 3960287.065000057220 60448.904173996 2024-05-18T21:42:00.633293+00:00 19994330.289000000805 29000292.979000091553 27870462.988000039011 3959291.888999938965 60448.904185656 2024-05-18T21:42:01.640668+00:00 19994330.290999989957 29000293.002999901772 27870462.981999989599 3960288.203999996185 60448.904197126 2024-05-18T21:42:02.631676+00:00 19994330.290000010282 29000292.992000099272 27870462.968000050634 3959788.078999996185 60448.904208785 2024-05-18T21:42:03.639050+00:00 19994330.293000001460 29000293.021999958903 27870463.037999998778 3959911.835999966133 60448.904220255 2024-05-18T21:42:04.630058+00:00 19994330.289000000805 29000292.991999980062 27870463.004999998957 3957917.023000001907 60448.904231915 2024-05-18T21:42:05.637433+00:00 19994330.289999991655 29000292.998999949545 27870462.973999988288 3954101.963000059128 60448.904243391 2024-05-18T21:42:06.628935+00:00 19994330.289999991655 29000293.001000050455 27870463.028000000864 3963721.021999955177 60448.904255044 2024-05-18T21:42:07.635815+00:00 19994330.289000000805 29000292.971999999136 27870462.921999990940 3960134.070000051986 60448.904266704 2024-05-18T21:42:08.643190+00:00 19994330.291999999434 29000293.016000028700 27870463.039000000805 3969106.896000028122 60448.904278179 2024-05-18T21:42:09.634693+00:00 19994330.289000000805 29000292.996999979019 27870463.041999999434 3963314.993999958038 60448.904289833 2024-05-18T21:42:10.641573+00:00 19994330.293000008911 29000292.977000001818 27870463.017000019550 3961797.965999960899 60448.904301309 2024-05-18T21:42:11.633076+00:00 19994330.292000029236 29000293.034000039101 27870462.986999988556 3963246.023000001907 60448.904312963 2024-05-18T21:42:12.639955+00:00 19994330.289999961853 29000292.982999920845 27870462.952999979258 3962571.111999989022 60448.904324438 2024-05-18T21:42:13.631458+00:00 19994330.287999991328 29000293.022999998182 27870463.010000050068 3961125.963999987114 60448.904336092 2024-05-18T21:42:14.638338+00:00 19994330.290000021458 29000292.980000019073 27870463.013999998569 3955826.925000071991 60448.904347568 2024-05-18T21:42:15.629841+00:00 19994330.291000008583 29000293.021000031382 27870462.986999988556 3954268.014999986161 60448.904359221 2024-05-18T21:42:16.636720+00:00 19994330.287999991328 29000292.975000020117 27870462.964999970049 3962069.064000010025 60448.904370697 2024-05-18T21:42:17.628223+00:00 19994330.291999999434 29000293.019000001252 27870463.058000031859 3964550.055999993812 60448.904382356 2024-05-18T21:42:18.635598+00:00 19994330.295000020415 29000293.003999989480 27870462.971999999136 3955511.983000040054 60448.904394010 2024-05-18T21:42:19.642478+00:00 19994330.287000000477 29000293.005000010133 27870463.041000008583 3957868.027999997139 60448.904405486 2024-05-18T21:42:20.633981+00:00 19994330.288999971002 29000292.998999979347 27870463.000000000000 3957560.889999986161 60448.904417139 2024-05-18T21:42:21.640860+00:00 19994330.290000021458 29000292.969999998808 27870462.976000010967 3958246.962999999989 60448.904428615 2024-05-18T21:42:22.632363+00:00 19994330.291000008583 29000293.030000001192 27870462.995999928564 3957542.079999999143 60448.904440274 2024-05-18T21:42:23.639738+00:00 19994330.288999971002 29000292.973000019789 27870462.953000068665 3957819.963000000920 60448.904451745 2024-05-18T21:42:24.630746+00:00 19994330.290000021458 29000292.991999980062 27870463.008000019938 3962425.048999999184 60448.904463404 2024-05-18T21:42:25.638121+00:00 19994330.289000030607 29000293.006999999285 27870463.026999950409 3961350.960000000894 60448.904474874 2024-05-18T21:42:26.629128+00:00 19994330.291999939829 29000293.016000028700 27870462.996999979019 3960112.066999997944 60448.904486534 2024-05-18T21:42:27.636503+00:00 19994330.291000008583 29000293.025999959558 27870463.031000021845 3961562.849000003189 60448.904498003 2024-05-18T21:42:28.627510+00:00 19994330.292000059038 29000292.962999999523 27870462.983999971300 3957801.128999996930 60448.904509663 2024-05-18T21:42:29.634885+00:00 19994330.287999991328 29000293.026000019163 27870463.004000071436 3958013.013999999035 60448.904521317 2024-05-18T21:42:30.641765+00:00 19994330.289999961853 29000292.971999999136 27870462.959999918938 3956838.898000001907 60448.904532793 2024-05-18T21:42:31.633268+00:00 19994330.289000030607 29000292.990000009537 27870463.007000088692 3965320.094999998808 60448.904544446 2024-05-18T21:42:32.640147+00:00 19994330.294999960810 29000293.026999950409 27870463.000000000000 3961002.097000002861 60448.904555922 2024-05-18T21:42:33.631649+00:00 19994330.287000060081 29000292.993000030518 27870462.997999910265 3957658.802000001073 60448.904567576 2024-05-18T21:42:34.638529+00:00 19994330.293999910355 29000293.008000019938 27870463.024000048637 3959799.028999999166 60448.904579051 2024-05-18T21:42:35.630032+00:00 19994330.287000060081 29000292.988000039011 27870463.011999960989 3958761.975000001024 60448.904590711 2024-05-18T21:42:36.637408+00:00 19994330.291999939829 29000292.998999949545 27870462.985000010580 3959279.023999996018 60448.904602181 2024-05-18T21:42:37.628415+00:00 19994330.288000110537 29000293.006999969482 27870462.983999971300 3958858.101999998093 60448.904613840 2024-05-18T21:42:38.635790+00:00 19994330.288999918848 29000292.999000068754 27870463.019000049680 3958547.891000003088 60448.904625500 2024-05-18T21:42:39.643165+00:00 19994330.292000059038 29000292.975999951363 27870462.965999960899 3962693.031000003219 60448.904636970 2024-05-18T21:42:40.634173+00:00 19994330.288999918848 29000293.022999998182 27870463.075000051409 3958655.960999995004 60448.904648629 2024-05-18T21:42:41.641548+00:00 19994330.295000080019 29000293.013000011444 27870462.947999998927 3958062.114999995101 60448.904660099 2024-05-18T21:42:42.632555+00:00 19994330.289999961853 29000292.990000009537 27870462.969000000507 3959836.922000005841 60448.904671758 2024-05-18T21:42:43.639930+00:00 19994330.287999991328 29000293.005999919027 27870463.076999988407 3957483.107000008225 60448.904683234 2024-05-18T21:42:44.631433+00:00 19994330.294000029564 29000292.978000041097 27870462.962000008672 3961544.906999989878 60448.904694888 2024-05-18T21:42:45.638312+00:00 19994330.286999940872 29000292.995000001043 27870462.991000000387 3959827.085000007879 60448.904706364 2024-05-18T21:42:46.629816+00:00 19994330.289000030607 29000293.022999998182 27870463.048999991268 3958294.956999986898 60448.904718017 2024-05-18T21:42:47.636694+00:00 19994330.287999991328 29000292.978000041097 27870462.909000009298 3957802.948000013828 60448.904729493 2024-05-18T21:42:48.628198+00:00 19994330.292999979109 29000293.022999998182 27870463.046000000089 3961945.075999990106 60448.904741147 2024-05-18T21:42:49.635077+00:00 19994330.293000098318 29000292.987999919802 27870463.004999998957 3960138.983000009786 60448.904752806 2024-05-18T21:42:50.642453+00:00 19994330.287999991328 29000293.007000088692 27870463.022999968380 3957112.950999990106 60448.904764276 2024-05-18T21:42:51.633460+00:00 19994330.291999939829 29000293.021999958903 27870462.997000038624 3963198.155000001192 60448.904775936 2024-05-18T21:42:52.640835+00:00 19994330.289999999106 29000292.971999999136 27870462.962999999523 3960270.854000002146 60448.904787411 2024-05-18T21:42:53.632337+00:00 19994330.287000000477 29000293.008000019938 27870463.013999998569 3959850.979000002146 60448.904799065 2024-05-18T21:42:54.639218+00:00 19994330.291000001132 29000292.989000000060 27870463.004999998957 3960665.009999989998 60448.904810541 2024-05-18T21:42:55.630721+00:00 19994330.289999991655 29000293.006999999285 27870462.994000021368 3956964.951999992132 60448.904822194 2024-05-18T21:42:56.637601+00:00 19994330.293000008911 29000292.986999999732 27870462.977999988943 3961108.031000018120 60448.904833670 2024-05-18T21:42:57.629103+00:00 19994330.287000000477 29000293.013999998569 27870463.032999988645 3959672.000999987125 60448.904845324 2024-05-18T21:42:58.635982+00:00 19994330.293999999762 29000292.988999988884 27870462.931999981403 3958018.981000006199 60448.904856800 2024-05-18T21:42:59.627485+00:00 19994330.287999991328 29000293.008999999613 27870463.040000021458 3964163.967000008095 60448.904868459 2024-05-18T21:43:00.634861+00:00 19994330.291000008583 29000293.002000000328 27870463.004000011832 3961715.153999983799 60448.904880113 2024-05-18T21:43:01.641740+00:00 19994330.289000000805 29000293.005999978632 27870462.990999940783 3960172.998000026215 60448.904891589 2024-05-18T21:43:02.633243+00:00 19994330.290999978781 29000292.995000001043 27870463.019000049680 3959577.909999995958 60448.904903242 2024-05-18T21:43:03.640122+00:00 19994330.290000021458 29000292.993000030518 27870462.985999941826 3959897.074000000954 60448.904914718 2024-05-18T21:43:04.631625+00:00 19994330.291999999434 29000292.988999959081 27870463.002000089735 3954982.018999993801 60448.904926377 2024-05-18T21:43:05.639001+00:00 19994330.292000029236 29000293.011000040919 27870463.023999929428 3957774.012999982107 60448.904937848 2024-05-18T21:43:06.630008+00:00 19994330.290999948978 29000292.992999970913 27870462.973000049591 3956185.817000002135 60448.904949507 2024-05-18T21:43:07.637382+00:00 19994330.286000009626 29000293.003000020981 27870462.967000011355 3957619.105000019073 60448.904960977 2024-05-18T21:43:08.628390+00:00 19994330.291000008583 29000293.033999979496 27870463.003999948502 3956278.944000006188 60448.904972636 2024-05-18T21:43:09.635765+00:00 19994330.290000021458 29000292.996999979019 27870463.073000069708 3956737.028999983799 60448.904984106 2024-05-18T21:43:10.626773+00:00 19994330.288999971002 29000292.959000051022 27870462.952999949455 3956853.020999997854 60448.904995766 2024-05-18T21:43:11.634148+00:00 19994330.288999971002 29000293.013000011444 27870463.014000058174 3955463.965999991167 60448.905007419 2024-05-18T21:43:12.641027+00:00 19994330.295000020415 29000293.010999921709 27870463.018999930471 3958020.038000016939 60448.905018895 2024-05-18T21:43:13.632530+00:00 19994330.290000021458 29000292.975000020117 27870462.998000029474 3957800.993999987841 60448.905030549 2024-05-18T21:43:14.639409+00:00 19994330.289999961853 29000293.009000059217 27870462.998000029474 3958111.048000007868 60448.905042024 2024-05-18T21:43:15.630912+00:00 19994330.291000008583 29000293.024999979883 27870462.951999899000 3957260.900999993086 60448.905053684 2024-05-18T21:43:16.638287+00:00 19994330.288000050932 29000292.972999930382 27870463.013000011444 3956908.025000005960 60448.905065154 2024-05-18T21:43:17.629295+00:00 19994330.291999999434 29000293.006000038236 27870463.059000018984 3953507.106999992859 60448.905076813 2024-05-18T21:43:18.636670+00:00 19994330.287999991328 29000292.993999961764 27870462.989000078291 3959855.865000010002 60448.905088283 2024-05-18T21:43:19.627677+00:00 19994330.291999939829 29000293.030000090599 27870462.964999910444 3960838.984999984968 60448.905099943 2024-05-18T21:43:20.635053+00:00 19994330.292000059038 29000292.978999968618 27870463.021999999881 3962138.106000006199 60448.905111602 2024-05-18T21:43:21.642427+00:00 19994330.286999940872 29000292.995000001043 27870462.982999999076 3959795.915000020992 60448.905123072 2024-05-18T21:43:22.633435+00:00 19994330.291000008583 29000293.018999930471 27870463.022999998182 3958843.981999992859 60448.905134731 2024-05-18T21:43:23.640810+00:00 19994330.290000081062 29000292.974000100046 27870462.975999999791 3957942.104000002146 60448.905146207 2024-05-18T21:43:24.632313+00:00 19994330.291000008583 29000293.011999960989 27870463.037999998778 3956226.995999991894 60448.905157861 2024-05-18T21:43:25.639192+00:00 19994330.291000008583 29000293.003000020981 27870462.971999999136 3954080.988000005018 60448.905169337 2024-05-18T21:43:26.630696+00:00 19994330.287999991328 29000293.008999940008 27870463.011999990791 3959184.928000003099 60448.905180991 2024-05-18T21:43:27.637575+00:00 19994330.291999939829 29000292.990000009537 27870463.050000008196 3958839.021999984980 60448.905192466 2024-05-18T21:43:28.629078+00:00 19994330.289000030607 29000293.022999998182 27870462.963999990374 3954932.035999984015 60448.905204126 2024-05-18T21:43:29.636453+00:00 19994330.294000029564 29000292.986000061035 27870462.961000028998 3957610.004999995232 60448.905215596 2024-05-18T21:43:30.627461+00:00 19994330.288999918848 29000292.990999940783 27870463.032999988645 3955102.975000023842 60448.905227255 2024-05-18T21:43:31.634836+00:00 19994330.290000081062 29000292.989999998361 27870462.990000009537 3956588.964999973774 60448.905238909 2024-05-18T21:43:32.641715+00:00 19994330.288999918848 29000293.002999998629 27870462.997999969870 3958077.009000002872 60448.905250384 2024-05-18T21:43:33.633218+00:00 19994330.289000030607 29000293.032000008970 27870463.026000019163 3962296.976000010967 60448.905262044 2024-05-18T21:43:34.640593+00:00 19994330.292999979109 29000292.994999989867 27870462.977999988943 3958555.059000014793 60448.905273514 2024-05-18T21:43:35.631601+00:00 19994330.290000081062 29000292.983000010252 27870462.975000020117 3955031.940999985207 60448.905285173 2024-05-18T21:43:36.638976+00:00 19994330.291000008583 29000292.995999988168 27870463.037999991328 3957085.101999998093 60448.905296649 2024-05-18T21:43:37.630479+00:00 19994330.289999961853 29000293.035000000149 27870462.981000009924 3958708.027000010014 60448.905308302 2024-05-18T21:43:38.637358+00:00 19994330.289999961853 29000292.974999990314 27870462.992000039667 3957744.999000012875 60448.905319778 2024-05-18T21:43:39.628861+00:00 19994330.289000030607 29000292.995999988168 27870463.038999918848 3954804.964999973774 60448.905331432 2024-05-18T21:43:40.635741+00:00 19994330.289999961853 29000292.997000038624 27870462.927999969572 3954247.990999997128 60448.905342908 2024-05-18T21:43:41.627244+00:00 19994330.290000081062 29000292.982999980450 27870463.004000071436 3961090.980000019073 60448.905354562 2024-05-18T21:43:42.634123+00:00 19994330.290999889374 29000293.024999979883 27870463.029999971390 3955986.987999976147 60448.905366221 2024-05-18T21:43:43.641498+00:00 19994330.294000029564 29000292.995000001043 27870463.001000050455 3960579.949000000954 60448.905377697 2024-05-18T21:43:44.633001+00:00 19994330.289000030607 29000293.001000050455 27870463.036999940872 3957579.973000050057 60448.905389350 2024-05-18T21:43:45.639880+00:00 19994330.291000008583 29000293.000000000000 27870463.001000050455 3955877.128999948967 60448.905400826 2024-05-18T21:43:46.631384+00:00 19994330.289999999106 29000292.989999949932 27870462.953999999911 3960424.988000034820 60448.905412480 2024-05-18T21:43:47.638263+00:00 19994330.289999999106 29000293.027000010014 27870463.057999968529 3954794.911000012886 60448.905423956 2024-05-18T21:43:48.629766+00:00 19994330.290000010282 29000292.967000011355 27870462.924000021070 3959824.019999980927 60448.905435615 2024-05-18T21:43:49.637141+00:00 19994330.287999991328 29000293.001000050455 27870463.016999959946 3961429.992999970913 60448.905447085 2024-05-18T21:43:50.628148+00:00 19994330.291000008583 29000293.011999960989 27870463.007000088692 3955055.036000012886 60448.905458745 2024-05-18T21:43:51.635523+00:00 19994330.291999999434 29000292.980000019073 27870462.988999959081 3956017.008000016212 60448.905470214 2024-05-18T21:43:52.626531+00:00 19994330.287999998778 29000293.021999958903 27870463.022999998182 3953844.972000002861 60448.905481874 2024-05-18T21:43:53.633906+00:00 19994330.293000008911 29000293.004999998957 27870462.991999980062 3957528.930000007153 60448.905493528 2024-05-18T21:43:54.640785+00:00 19994330.290999978781 29000293.019000049680 27870463.009999990463 3953123.083999990951 60448.905505003 2024-05-18T21:43:55.632288+00:00 19994330.288000021130 29000292.977999929339 27870462.960000038147 3958488.972999989986 60448.905516663 2024-05-18T21:43:56.639664+00:00 19994330.287999991328 29000292.989000078291 27870463.026000019163 3957351.151000022888 60448.905528133 2024-05-18T21:43:57.630671+00:00 19994330.289999991655 29000292.987999919802 27870462.955999970436 3958492.886999965180 60448.905539792 2024-05-18T21:43:58.638046+00:00 19994330.291999999434 29000293.032000061125 27870463.041999999434 3956100.078999996185 60448.905551268 2024-05-18T21:43:59.629549+00:00 19994330.290000021458 29000292.980999950320 27870463.052000001073 3955738.946000040043 60448.905562921 2024-05-18T21:44:00.636428+00:00 19994330.288999971002 29000293.013000011444 27870462.975000001490 3954195.973999977112 60448.905574397 2024-05-18T21:44:01.627931+00:00 19994330.294000029564 29000292.981000069529 27870462.951999988407 3960343.975000023842 60448.905586057 2024-05-18T21:44:02.635307+00:00 19994330.288999971002 29000293.032999988645 27870463.040000021458 3960263.074000000954 60448.905597527 2024-05-18T21:44:03.626314+00:00 19994330.291000008583 29000292.969999909401 27870463.039999991655 3956017.981999992859 60448.905609186 2024-05-18T21:44:04.633689+00:00 19994330.289000030607 29000293.017000079155 27870462.969999998808 3961153.976000010967 60448.905620840 2024-05-18T21:44:05.640569+00:00 19994330.290999948978 29000292.998999949545 27870462.993000000715 3956849.061999977101 60448.905632316 2024-05-18T21:44:06.632072+00:00 19994330.291000008583 29000292.991999980062 27870463.004999998957 3951792.980000019073 60448.905643969 2024-05-18T21:44:07.638950+00:00 19994330.290000021458 29000292.999000068754 27870462.964000020176 3957085.954999982845 60448.905655445 2024-05-18T21:44:08.630454+00:00 19994330.291000008583 29000293.010000001639 27870463.005999978632 3955459.097999989986 60448.905667105 2024-05-18T21:44:09.637829+00:00 19994330.289999961853 29000292.997999999672 27870463.037000000477 3953226.860000013839 60448.905678574 2024-05-18T21:44:10.628836+00:00 19994330.290000021458 29000292.988999988884 27870462.947000030428 3957702.060999989975 60448.905690234 2024-05-18T21:44:11.636212+00:00 19994330.287000000477 29000293.003000009805 27870463.014999989420 3953778.959999979008 60448.905701704 2024-05-18T21:44:12.627219+00:00 19994330.292999979109 29000293.009999990463 27870463.009999990463 3956936.087999999989 60448.905713364 2024-05-18T21:44:13.634594+00:00 19994330.289000030607 29000293.006999999285 27870463.049000021070 3960668.821000040043 60448.905725017 2024-05-18T21:44:14.641473+00:00 19994330.291999939829 29000292.976000010967 27870462.979999959469 3960404.092000008095 60448.905736493 2024-05-18T21:44:15.632976+00:00 19994330.290000081062 29000293.008999999613 27870462.953000009060 3952299.103999971878 60448.905748152 2024-05-18T21:44:16.640351+00:00 19994330.291000008583 29000293.004999998957 27870463.019999980927 3949854.000999987125 60448.905759622 2024-05-18T21:44:17.631359+00:00 19994330.289999961853 29000293.018000010401 27870463.013000011444 3958580.964000045788 60448.905771282 2024-05-18T21:44:18.638734+00:00 19994330.287999991328 29000292.968999978155 27870462.958000060171 3953557.936999977101 60448.905782752 2024-05-18T21:44:19.629741+00:00 19994330.289999961853 29000293.022999998182 27870463.033999919891 3954961.953000009060 60448.905794411 2024-05-18T21:44:20.637116+00:00 19994330.290000081062 29000292.985000010580 27870462.965000029653 3954453.101000010967 60448.905805887 2024-05-18T21:44:21.628619+00:00 19994330.292999979109 29000293.005999978632 27870463.064000010490 3958022.924999951851 60448.905817540 2024-05-18T21:44:22.635499+00:00 19994330.292999979109 29000292.986999988556 27870462.940999981016 3956296.038000047207 60448.905829011 2024-05-18T21:44:23.626506+00:00 19994330.287999991328 29000293.039000030607 27870463.074000000954 3960067.912999988068 60448.905840670 2024-05-18T21:44:24.633881+00:00 19994330.289999961853 29000292.977000001818 27870462.957000020891 3956281.111999989022 60448.905852329 2024-05-18T21:44:25.641256+00:00 19994330.290000081062 29000292.997000038624 27870462.977999929339 3958835.015999972820 60448.905863799 2024-05-18T21:44:26.632263+00:00 19994330.288999918848 29000293.002999901772 27870463.001000050455 3955655.941000043880 60448.905875459 2024-05-18T21:44:27.639639+00:00 19994330.290000081062 29000293.021000031382 27870463.016000028700 3959497.053999959957 60448.905886929 2024-05-18T21:44:28.630646+00:00 19994330.288999918848 29000292.991999980062 27870463.044000029564 3961649.957000017166 60448.905898588 2024-05-18T21:44:29.638021+00:00 19994330.292000059038 29000292.979000091553 27870462.979999899864 3956922.958999990951 60448.905910064 2024-05-18T21:44:30.629524+00:00 19994330.291000008583 29000292.995999928564 27870463.014000058174 3957112.129999995232 60448.905921718 2024-05-18T21:44:31.636403+00:00 19994330.291999939829 29000293.011999960989 27870463.009999990463 3956879.067000031006 60448.905933193 2024-05-18T21:44:32.627906+00:00 19994330.291000008583 29000293.006000038236 27870462.930999990553 3961274.824000000954 60448.905944847 2024-05-18T21:44:33.634786+00:00 19994330.289000030607 29000292.971999999136 27870463.029999971390 3957536.018000007141 60448.905956323 2024-05-18T21:44:34.626289+00:00 19994330.289000030607 29000293.014999989420 27870462.976000070572 3958362.973999977112 60448.905967976 2024-05-18T21:44:35.633169+00:00 19994330.289000030607 29000292.990000009537 27870463.008000019938 3954575.073000013828 60448.905979636 2024-05-18T21:44:36.640543+00:00 19994330.291999939829 29000293.006999969482 27870462.962999939919 3960431.010999978054 60448.905991112 2024-05-18T21:44:37.632047+00:00 19994330.289000030607 29000293.004999998957 27870463.094000000507 3959657.968999981880 60448.906002766 2024-05-18T21:44:38.638926+00:00 19994330.291999939829 29000292.994000080973 27870462.960000000894 3956099.914000033867 60448.906014241 2024-05-18T21:44:39.630429+00:00 19994330.292999979109 29000293.013000011444 27870463.021000001580 3956431.978999971878 60448.906025895 2024-05-18T21:44:40.637308+00:00 19994330.289000000805 29000292.970999959856 27870462.971999999136 3963283.144000052940 60448.906037371 2024-05-18T21:44:41.628811+00:00 19994330.289999999106 29000293.019000049680 27870462.989999990910 3958883.883000016212 60448.906049030 2024-05-18T21:44:42.636186+00:00 19994330.287000000477 29000293.000999931246 27870463.001000020653 3958608.074999928009 60448.906060500 2024-05-18T21:44:43.627194+00:00 19994330.290999989957 29000293.004000071436 27870463.000000000000 3957289.966000080109 60448.906072159 2024-05-18T21:44:44.634569+00:00 19994330.291000008583 29000292.980999950320 27870462.993000000715 3960385.015999913216 60448.906083629 2024-05-18T21:44:45.625576+00:00 19994330.290999989957 29000293.035000000149 27870463.079999979585 3959618.004000068177 60448.906095289 2024-05-18T21:44:46.632951+00:00 19994330.291999999434 29000292.986999999732 27870462.947000030428 3958665.013999938965 60448.906106942 2024-05-18T21:44:47.639830+00:00 19994330.289000000805 29000292.997999999672 27870462.993999961764 3954944.013000010978 60448.906118418 2024-05-18T21:44:48.631334+00:00 19994330.291000008583 29000293.008999999613 27870463.009999990463 3958869.955999969970 60448.906130072 2024-05-18T21:44:49.638213+00:00 19994330.287000000477 29000292.981000009924 27870462.976000010967 3958122.142000079155 60448.906141547 2024-05-18T21:44:50.629716+00:00 19994330.291000008583 29000292.987999979407 27870463.003000020981 3958358.911999940872 60448.906153207 2024-05-18T21:44:51.637091+00:00 19994330.288999971002 29000293.005000028759 27870463.000999990851 3956107.953999996185 60448.906164677 2024-05-18T21:44:52.628099+00:00 19994330.294000029564 29000293.015999969095 27870463.021000031382 3956974.990000010002 60448.906176337 2024-05-18T21:44:53.635474+00:00 19994330.288999971002 29000292.999000009149 27870462.930000010878 3955387.942000031006 60448.906187806 2024-05-18T21:44:54.626481+00:00 19994330.291000008583 29000293.004999998957 27870463.061999980360 3954771.106999992859 60448.906199466 2024-05-18T21:44:55.633856+00:00 19994330.291000008583 29000293.002000030130 27870462.966999951750 3955747.016999959946 60448.906211120 2024-05-18T21:44:56.640735+00:00 19994330.289999961853 29000292.969999969006 27870463.031000021845 3950739.935000061989 60448.906222595 2024-05-18T21:44:57.632239+00:00 19994330.288000050932 29000293.022000011057 27870463.001999970526 3958621.995000004768 60448.906234255 2024-05-18T21:44:58.639614+00:00 19994330.291000008583 29000293.013999998569 27870463.016000028700 3955408.064000010025 60448.906245725 2024-05-18T21:44:59.630621+00:00 19994330.289999961853 29000292.983999971300 27870462.994000080973 3953658.902999997139 60448.906257384 2024-05-18T21:45:00.637996+00:00 19994330.291999999434 29000293.001000050455 27870462.990999940783 3959093.001999973785 60448.906268860 2024-05-18T21:45:01.629499+00:00 19994330.289000030607 29000293.000999990851 27870463.013000011444 3956535.087999939919 60448.906280514 2024-05-18T21:45:02.636378+00:00 19994330.291999999434 29000292.994000021368 27870462.991999980062 3954015.890000104904 60448.906291990 2024-05-18T21:45:03.627882+00:00 19994330.289999961853 29000292.995000001043 27870463.003000020981 3953152.135999917984 60448.906303643 2024-05-18T21:45:04.634761+00:00 19994330.290000021458 29000293.024999979883 27870462.990999940783 3957481.930000067223 60448.906315119 2024-05-18T21:45:05.626264+00:00 19994330.288999971002 29000292.993000030518 27870462.989000078291 3953854.046000003815 60448.906326773 2024-05-18T21:45:06.633143+00:00 19994330.290000081062 29000292.968999978155 27870463.000000000000 3953194.957999945153 60448.906338432 2024-05-18T21:45:07.640519+00:00 19994330.291999939829 29000293.021000031382 27870462.985000010580 3956531.993999958038 60448.906349908 2024-05-18T21:45:08.632022+00:00 19994330.289000030607 29000292.992999911308 27870463.020999908447 3953722.985000013839 60448.906361561 2024-05-18T21:45:09.638901+00:00 19994330.294000029564 29000293.032000061125 27870462.987000111490 3956002.032000064850 60448.906373031 2024-05-18T21:45:10.629908+00:00 19994330.288999918848 29000293.008000019938 27870463.013999938965 3958070.968999981880 60448.906384691 2024-05-18T21:45:11.637283+00:00 19994330.292000059038 29000292.986999988556 27870463.029999971390 3959939.013999938965 60448.906396166 2024-05-18T21:45:12.628786+00:00 19994330.286000009626 29000292.954999919981 27870462.920000080019 3959788.018000007141 60448.906407820 2024-05-18T21:45:13.635666+00:00 19994330.291000008583 29000293.022000070661 27870463.014999989420 3956911.041000009049 60448.906419296 2024-05-18T21:45:14.627168+00:00 19994330.288999918848 29000293.000000000000 27870463.056999921799 3957166.896000028122 60448.906430949 2024-05-18T21:45:15.634048+00:00 19994330.290000081062 29000292.986999988556 27870462.906000021845 3958084.032999991905 60448.906442425 2024-05-18T21:45:16.625551+00:00 19994330.294999960810 29000293.013999938965 27870463.065000001341 3956979.060000061989 60448.906454085 2024-05-18T21:45:17.632927+00:00 19994330.289999961853 29000293.001000050455 27870463.024000000209 3958064.019999980927 60448.906465739 2024-05-18T21:45:18.639806+00:00 19994330.287999991328 29000292.996000051498 27870462.973000001162 3960933.927999972831 60448.906477214 2024-05-18T21:45:19.631308+00:00 19994330.291000008583 29000293.006999969482 27870463.059999998659 3958670.021000028122 60448.906488874 2024-05-18T21:45:20.638684+00:00 19994330.287999991328 29000292.986999988556 27870462.947000000626 3960308.937999964226 60448.906500344 2024-05-18T21:45:21.629691+00:00 19994330.291000008583 29000293.014999989420 27870462.958000000566 3961113.042000054847 60448.906512003 2024-05-18T21:45:22.637066+00:00 19994330.290000081062 29000292.989000000060 27870463.021999981254 3958814.025999904145 60448.906523479 2024-05-18T21:45:23.628570+00:00 19994330.291000008583 29000292.967000000179 27870462.984000001103 3963198.971000074875 60448.906535133 2024-05-18T21:45:24.635449+00:00 19994330.291999939829 29000293.045000001788 27870463.030000001192 3959434.964999914169 60448.906546608 2024-05-18T21:45:25.626952+00:00 19994330.287000060081 29000293.003999989480 27870463.002000030130 3961195.039000033867 60448.906558262 2024-05-18T21:45:26.633831+00:00 19994330.292999979109 29000292.971999999136 27870462.995999988168 3959334.978999971878 60448.906569738 2024-05-18T21:45:27.625334+00:00 19994330.289000030607 29000293.036000009626 27870462.991000000387 3958032.978000044823 60448.906581392 2024-05-18T21:45:28.632213+00:00 19994330.287999991328 29000292.956999991089 27870463.024999979883 3957503.032000064850 60448.906593051 2024-05-18T21:45:29.639589+00:00 19994330.289999961853 29000293.022999998182 27870463.012000020593 3960375.094999908935 60448.906604527 2024-05-18T21:45:30.631092+00:00 19994330.294999960810 29000293.025000009686 27870462.967999991030 3961690.050999999046 60448.906616180 2024-05-18T21:45:31.637971+00:00 19994330.289000030607 29000292.973999980837 27870463.000000000000 3953656.902999997139 60448.906627656 2024-05-18T21:45:32.629474+00:00 19994330.289999961853 29000292.998000029474 27870463.036000009626 3958918.999000072014 60448.906639315 2024-05-18T21:45:33.636850+00:00 19994330.287999998778 29000293.000000000000 27870462.940999981016 3959653.005999923218 60448.906650785 2024-05-18T21:45:34.627857+00:00 19994330.293000001460 29000292.995000001043 27870463.016000028700 3955512.988000034820 60448.906662445 2024-05-18T21:45:35.635232+00:00 19994330.289999999106 29000293.018999990076 27870462.991999980062 3958662.934000014793 60448.906673915 2024-05-18T21:45:36.626239+00:00 19994330.287999998778 29000292.981999989599 27870463.056999921799 3960271.026000022888 60448.906685574 2024-05-18T21:45:37.633614+00:00 19994330.290999989957 29000293.027000010014 27870462.979000091553 3960922.092000008095 60448.906697050 2024-05-18T21:45:38.625118+00:00 19994330.287999998778 29000293.000000000000 27870463.006999969482 3957454.942999958992 60448.906708704 2024-05-18T21:45:39.631997+00:00 19994330.293999999762 29000292.962000008672 27870462.958999991417 3959960.041000009049 60448.906720363 2024-05-18T21:45:40.639372+00:00 19994330.287000000477 29000293.014999989420 27870463.029999971390 3958948.878999948967 60448.906731839 2024-05-18T21:45:41.630875+00:00 19994330.296000000089 29000292.981999989599 27870462.980000019073 3953531.101999998093 60448.906743492 2024-05-18T21:45:42.637754+00:00 19994330.289000000805 29000293.034000039101 27870462.991999980062 3961165.953999996185 60448.906754968 2024-05-18T21:45:43.629258+00:00 19994330.287000000477 29000292.982999920845 27870463.027000069618 3957031.053000092972 60448.906766622 2024-05-18T21:45:44.636137+00:00 19994330.289999991655 29000293.025000099093 27870463.024999979883 3960766.957999945153 60448.906778098 2024-05-18T21:45:45.627640+00:00 19994330.291000008583 29000292.962999939919 27870462.939999941736 3954037.986999989022 60448.906789757 2024-05-18T21:45:46.635015+00:00 19994330.289000000805 29000293.021000031382 27870463.018000010401 3960751.940000057220 60448.906801227 2024-05-18T21:45:47.626022+00:00 19994330.293999969959 29000292.985999941826 27870463.001000050455 3960589.080999969970 60448.906812887 2024-05-18T21:45:48.633397+00:00 19994330.291999999434 29000293.029000040144 27870463.031999949366 3956396.070999979973 60448.906824356 2024-05-18T21:45:49.624405+00:00 19994330.290000021458 29000292.993000030518 27870462.996000051498 3954916.993999958038 60448.906836016 2024-05-18T21:45:50.631780+00:00 19994330.288999971002 29000292.985999941826 27870462.950999978930 3956386.956000090111 60448.906847670 2024-05-18T21:45:51.638659+00:00 19994330.289000030607 29000293.014999989420 27870463.039999961853 3959557.987999916077 60448.906859145 2024-05-18T21:45:52.630162+00:00 19994330.290000021458 29000292.981999989599 27870462.976000070572 3956024.109000086784 60448.906870805 2024-05-18T21:45:53.637537+00:00 19994330.289999961853 29000293.002000089735 27870463.031000021845 3953061.889999986161 60448.906882275 2024-05-18T21:45:54.628544+00:00 19994330.291000008583 29000293.010999921709 27870463.039999999106 3958685.988999962807 60448.906893934 2024-05-18T21:45:55.635920+00:00 19994330.291999999434 29000293.009000059217 27870462.951000001281 3953316.067999958992 60448.906905404 2024-05-18T21:45:56.626927+00:00 19994330.289000030607 29000292.977000001818 27870462.956000000238 3953124.857000112999 60448.906917064 2024-05-18T21:45:57.634302+00:00 19994330.291999999434 29000292.998999949545 27870463.018000010401 3955625.015999913216 60448.906928534 2024-05-18T21:45:58.625309+00:00 19994330.287999991328 29000293.034000039101 27870463.023999989033 3957318.046000003815 60448.906940193 2024-05-18T21:45:59.632685+00:00 19994330.289000030607 29000292.969000000507 27870462.966000020504 3959125.040000081062 60448.906951847 2024-05-18T21:46:00.639563+00:00 19994330.288999918848 29000292.995000001043 27870463.057999998331 3957074.973999977112 60448.906963322 2024-05-18T21:46:01.631067+00:00 19994330.292000059038 29000293.003000009805 27870462.912000000477 3953131.952999948990 60448.906974982 2024-05-18T21:46:02.638442+00:00 19994330.291999939829 29000292.991999980062 27870463.093999978155 3959984.983999968041 60448.906986452 2024-05-18T21:46:03.629449+00:00 19994330.290000081062 29000293.013999998569 27870462.956000000238 3957006.107000112999 60448.906998111 2024-05-18T21:46:04.636824+00:00 19994330.291000008583 29000293.006000008434 27870463.013000011444 3956943.986999989022 60448.907009581 2024-05-18T21:46:05.627832+00:00 19994330.288999918848 29000292.997999999672 27870462.955999970436 3954894.011999965180 60448.907021241 2024-05-18T21:46:06.635207+00:00 19994330.291000008583 29000293.015999998897 27870463.032000008970 3958140.891000031959 60448.907032711 2024-05-18T21:46:07.626214+00:00 19994330.290000081062 29000293.000000000000 27870462.985000010580 3955339.097000002861 60448.907044370 2024-05-18T21:46:08.633589+00:00 19994330.288999918848 29000292.971000019461 27870462.995999988168 3955795.979999899864 60448.907055846 2024-05-18T21:46:09.625093+00:00 19994330.292000059038 29000293.002999961376 27870462.983000040054 3956611.115000010002 60448.907067500 2024-05-18T21:46:10.631972+00:00 19994330.287999991328 29000293.013000011444 27870462.998999949545 3959445.912000060081 60448.907079159 2024-05-18T21:46:11.639347+00:00 19994330.294999960810 29000292.991000000387 27870463.029000040144 3957494.044999957085 60448.907090629 2024-05-18T21:46:12.630354+00:00 19994330.291000008583 29000293.001000050455 27870463.017999950796 3957279.870000004768 60448.907102289 2024-05-18T21:46:13.637729+00:00 19994330.286000009626 29000293.001999970526 27870463.017000079155 3956075.036000012886 60448.907113758 2024-05-18T21:46:14.628737+00:00 19994330.291000008583 29000292.995000001043 27870462.970999959856 3958101.024999976158 60448.907125418 2024-05-18T21:46:15.636112+00:00 19994330.289000030607 29000293.014999989420 27870463.049000021070 3956513.989000082016 60448.907136888 2024-05-18T21:46:16.627119+00:00 19994330.289999961853 29000292.983999971300 27870462.911999940872 3956751.878999948967 60448.907148547 2024-05-18T21:46:17.634494+00:00 19994330.289999961853 29000293.008000019938 27870463.040000081062 3956845.167999982834 60448.907160023 2024-05-18T21:46:18.625997+00:00 19994330.294000029564 29000292.980000019073 27870463.001999970526 3959170.975000023842 60448.907171677 2024-05-18T21:46:19.632877+00:00 19994330.289000030607 29000293.008000019938 27870462.942999958992 3961339.968999981880 60448.907183153 2024-05-18T21:46:20.624380+00:00 19994330.289999961853 29000293.019999980927 27870463.064000010490 3959513.070000051986 60448.907194812 2024-05-18T21:46:21.631755+00:00 19994330.291000008583 29000292.985000010580 27870463.031000021845 3956678.932999968994 60448.907206465 2024-05-18T21:46:22.638634+00:00 19994330.289000030607 29000292.991999980062 27870462.965999960899 3958060.960999966133 60448.907217941 2024-05-18T21:46:23.630137+00:00 19994330.291999939829 29000293.036000009626 27870463.014999989420 3959583.047999978065 60448.907229595 2024-05-18T21:46:24.637016+00:00 19994330.286000009626 29000292.965999960899 27870463.017000079155 3958376.970000029076 60448.907241071 2024-05-18T21:46:25.628520+00:00 19994330.294000029564 29000293.014999989420 27870462.953999999911 3956011.024999976158 60448.907252730 2024-05-18T21:46:26.635895+00:00 19994330.292999979109 29000292.986999988556 27870463.014999989420 3956206.054000020027 60448.907264200 2024-05-18T21:46:27.626902+00:00 19994330.287999998778 29000292.998000029474 27870462.967999938875 3960915.029999970924 60448.907275860 2024-05-18T21:46:28.634277+00:00 19994330.289999999106 29000293.027000069618 27870463.045000080019 3961732.960000038147 60448.907287329 2024-05-18T21:46:29.625285+00:00 19994330.289999999106 29000293.008999940008 27870462.990000009537 3960158.894000052940 60448.907298989 2024-05-18T21:46:30.632660+00:00 19994330.289000000805 29000292.976000070572 27870462.998999949545 3957958.034999967087 60448.907310459 2024-05-18T21:46:31.623667+00:00 19994330.290000010282 29000292.998999949545 27870462.968999978155 3959578.998999952804 60448.907322119 2024-05-18T21:46:32.631042+00:00 19994330.293000001460 29000293.016999959946 27870463.093000050634 3961721.976999998093 60448.907333778 2024-05-18T21:46:33.638417+00:00 19994330.290000010282 29000292.986000061035 27870462.954999998212 3959806.062000035774 60448.907345248 2024-05-18T21:46:34.629424+00:00 19994330.292999979109 29000292.996999979019 27870462.991000000387 3957206.031000018120 60448.907356908 2024-05-18T21:46:35.636800+00:00 19994330.287000000477 29000293.001000050455 27870462.971999999136 3953547.985999941826 60448.907368377 2024-05-18T21:46:36.627807+00:00 19994330.291000008583 29000293.006000000983 27870462.982000008225 3955873.984000086784 60448.907380037 2024-05-18T21:46:37.635182+00:00 19994330.292999979109 29000292.969000000507 27870462.995999988168 3958871.921000003815 60448.907391507 2024-05-18T21:46:38.626189+00:00 19994330.283000018448 29000293.026999998838 27870463.006999999285 3957993.945999979973 60448.907403166 2024-05-18T21:46:39.633565+00:00 19994330.291999969631 29000292.988999988884 27870463.011999990791 3954662.028999925125 60448.907414636 2024-05-18T21:46:40.624572+00:00 19994330.293000038713 29000292.977000001818 27870462.995000001043 3958403.049000024796 60448.907426296 2024-05-18T21:46:41.631947+00:00 19994330.287999991328 29000293.061000019312 27870463.050999999046 3960070.075000048149 60448.907437949 2024-05-18T21:46:42.638826+00:00 19994330.292999979109 29000292.947000000626 27870462.980000019073 3960420.893000007141 60448.907449425 2024-05-18T21:46:43.630329+00:00 19994330.290000021458 29000293.020000010729 27870462.965999960899 3959478.093999981880 60448.907461079 2024-05-18T21:46:44.637209+00:00 19994330.291999999434 29000293.008999969810 27870463.017000019550 3960743.952999948990 60448.907472555 2024-05-18T21:46:45.628712+00:00 19994330.291000008583 29000292.994000021368 27870462.972999989986 3959015.114000082016 60448.907484208 2024-05-18T21:46:46.635591+00:00 19994330.284999970347 29000292.992999970913 27870463.009999990463 3961708.895999907982 60448.907495684 2024-05-18T21:46:47.627094+00:00 19994330.291999999434 29000293.004000011832 27870463.011000040919 3962154.974000095855 60448.907507338 2024-05-18T21:46:48.633973+00:00 19994330.290000021458 29000292.995999988168 27870462.995000001043 3960738.949999928009 60448.907518813 2024-05-18T21:46:49.625476+00:00 19994330.292999979109 29000293.004000011832 27870463.074000000954 3958603.116999983788 60448.907530473 2024-05-18T21:46:50.632851+00:00 19994330.288000050932 29000293.012000020593 27870462.950999978930 3958380.007000089157 60448.907541943 2024-05-18T21:46:51.623859+00:00 19994330.291999999434 29000293.004999998957 27870463.006000038236 3956904.070999979973 60448.907553602 2024-05-18T21:46:52.631234+00:00 19994330.289999961853 29000293.020999971777 27870463.008000019938 3958607.802999999840 60448.907565256 2024-05-18T21:46:53.638112+00:00 19994330.287999991328 29000292.973999980837 27870462.953999999911 3959794.066000000108 60448.907576731 2024-05-18T21:46:54.629617+00:00 19994330.289000030607 29000292.987000111490 27870463.026999950409 3960212.066000001039 60448.907588386 2024-05-18T21:46:55.636495+00:00 19994330.289999961853 29000293.008999940008 27870463.006999969482 3959100.992000001017 60448.907599861 2024-05-18T21:46:56.627999+00:00 19994330.294000029564 29000293.006999969482 27870463.019000049680 3956468.953999998048 60448.907611520 2024-05-18T21:46:57.635374+00:00 19994330.292000059038 29000293.003000020981 27870463.046999931335 3957083.041000001132 60448.907622991 2024-05-18T21:46:58.626381+00:00 19994330.289999961853 29000292.998999949545 27870462.876000050455 3959735.967000000179 60448.907634650 2024-05-18T21:46:59.633755+00:00 19994330.286000009626 29000292.979000091553 27870463.034000039101 3961339.041999998968 60448.907646120 2024-05-18T21:47:00.624764+00:00 19994330.291000008583 29000293.010999921709 27870463.052999969572 3957464.946000001859 60448.907657779 2024-05-18T21:47:01.632138+00:00 19994330.291000008583 29000293.000000000000 27870462.937000039965 3958009.961999997031 60448.907669249 2024-05-18T21:47:02.623146+00:00 19994330.286999940872 29000292.995000001043 27870462.997999910265 3960673.075000002980 60448.907680909 2024-05-18T21:47:03.630521+00:00 19994330.291000008583 29000292.996000051498 27870463.036000009626 3958770.923999994993 60448.907692563 2024-05-18T21:47:04.637401+00:00 19994330.294000029564 29000293.006000038236 27870462.988000039011 3961608.039999999106 60448.907704038 2024-05-18T21:47:05.628904+00:00 19994330.287999991328 29000293.003999948502 27870462.977000001818 3958913.996000006795 60448.907715692 2024-05-18T21:47:06.635783+00:00 19994330.294000029564 29000293.009999990463 27870463.052000049502 3958216.963999994099 60448.907727168 2024-05-18T21:47:07.627286+00:00 19994330.288999918848 29000292.963000059128 27870462.967999938875 3953902.037000000011 60448.907738822 2024-05-18T21:47:08.634164+00:00 19994330.289000030607 29000293.023999929428 27870463.055000070482 3957237.965000004042 60448.907750297 2024-05-18T21:47:09.625668+00:00 19994330.287999991328 29000293.014000058174 27870462.936999920756 3957346.113000005018 60448.907761957 2024-05-18T21:47:10.633044+00:00 19994330.290000081062 29000292.992999911308 27870463.024000048637 3954510.957999988925 60448.907773427 2024-05-18T21:47:11.624051+00:00 19994330.292999979109 29000292.981000069529 27870463.000999998301 3958613.974000006914 60448.907785086 2024-05-18T21:47:12.631426+00:00 19994330.286999940872 29000293.001999970526 27870463.030999999493 3957074.112999991048 60448.907796740 2024-05-18T21:47:13.638305+00:00 19994330.294000029564 29000292.993000000715 27870462.951999999583 3964266.903999999166 60448.907808210 2024-05-18T21:47:14.629312+00:00 19994330.289999961853 29000293.021999999881 27870463.040999989957 3960351.913000002969 60448.907819869 2024-05-18T21:47:15.636687+00:00 19994330.290000081062 29000292.978999998420 27870462.967000011355 3960981.039000004996 60448.907831339 2024-05-18T21:47:16.627694+00:00 19994330.289999961853 29000293.032999988645 27870463.050999999046 3961236.998999997973 60448.907842998 2024-05-18T21:47:17.635070+00:00 19994330.287999991328 29000292.986999988556 27870462.921999990940 3963124.997999995947 60448.907854469 2024-05-18T21:47:18.626077+00:00 19994330.291999939829 29000292.994000021368 27870463.001000020653 3958246.107000008225 60448.907866128 2024-05-18T21:47:19.633452+00:00 19994330.290000081062 29000293.002999991179 27870463.051999989897 3959819.840999991167 60448.907877598 2024-05-18T21:47:20.624459+00:00 19994330.291999939829 29000292.995000001043 27870462.970999989659 3959509.129000008106 60448.907889257 2024-05-18T21:47:21.631835+00:00 19994330.289999999106 29000292.998999979347 27870463.006000038236 3959017.052000001073 60448.907900733 2024-05-18T21:47:22.623338+00:00 19994330.289999999106 29000292.992000039667 27870462.982999980450 3954172.826999992132 60448.907912387 2024-05-18T21:47:23.630217+00:00 19994330.289999991655 29000292.989999949932 27870463.006999969482 3957810.093000010122 60448.907924046 2024-05-18T21:47:24.637592+00:00 19994330.287999998778 29000293.033000048250 27870463.019000049680 3955475.017999991775 60448.907935516 2024-05-18T21:47:25.628599+00:00 19994330.290000010282 29000292.973999980837 27870462.989999949932 3959418.957000001799 60448.907947176 2024-05-18T21:47:26.635974+00:00 19994330.293000008911 29000293.015999969095 27870463.002000030130 3958719.967000008095 60448.907958651 2024-05-18T21:47:27.627478+00:00 19994330.288999971002 29000293.012000020593 27870462.967000011355 3954227.000000000000 60448.907970305 2024-05-18T21:47:28.634357+00:00 19994330.293000008911 29000292.971999999136 27870463.032000008970 3959257.085000007879 60448.907981781 2024-05-18T21:47:29.625860+00:00 19994330.289000000805 29000293.028000000864 27870462.983999971300 3957466.031999974977 60448.907993434 2024-05-18T21:47:30.632740+00:00 19994330.291999999434 29000292.987999979407 27870462.993999961764 3955002.968000025023 60448.908004910 2024-05-18T21:47:31.624243+00:00 19994330.287000000477 29000293.014000058174 27870463.060000058264 3957414.936999977101 60448.908016564 2024-05-18T21:47:32.631122+00:00 19994330.289000000805 29000292.985000010580 27870462.947999950498 3955458.985000013839 60448.908028224 2024-05-18T21:47:33.638497+00:00 19994330.290999978781 29000293.016999959946 27870463.027000069618 3958758.083000003826 60448.908039693 2024-05-18T21:47:34.629504+00:00 19994330.291999999434 29000292.978999968618 27870462.959999918938 3952605.930999993812 60448.908051353 2024-05-18T21:47:35.636879+00:00 19994330.291999999434 29000293.004999998957 27870462.988000039011 3956231.057999997865 60448.908062823 2024-05-18T21:47:36.627886+00:00 19994330.288000050932 29000292.995000001043 27870463.032000061125 3960918.898000001907 60448.908074482 2024-05-18T21:47:37.635262+00:00 19994330.292999979109 29000292.996000051498 27870463.020999908447 3955745.020999997854 60448.908085952 2024-05-18T21:47:38.626269+00:00 19994330.288999971002 29000293.003999948502 27870462.968000050634 3961384.125999987125 60448.908097612 2024-05-18T21:47:39.633644+00:00 19994330.290000021458 29000293.006000038236 27870462.968999978155 3958520.920000017155 60448.908109081 2024-05-18T21:47:40.624651+00:00 19994330.288999971002 29000292.988999959081 27870463.019999980927 3954685.071999996901 60448.908120741 2024-05-18T21:47:41.632027+00:00 19994330.290000021458 29000292.993999961764 27870462.990000009537 3960885.930000007153 60448.908132217 2024-05-18T21:47:42.623530+00:00 19994330.291999999434 29000293.017000079155 27870463.032999988645 3959159.114999980200 60448.908143871 2024-05-18T21:47:43.630409+00:00 19994330.290000021458 29000292.983999971300 27870463.008000019938 3954774.883000016212 60448.908155530 2024-05-18T21:47:44.637784+00:00 19994330.291000008583 29000293.011999960989 27870463.041000008583 3954539.972000002861 60448.908167000 2024-05-18T21:47:45.628791+00:00 19994330.292999979109 29000293.009000059217 27870462.962999939919 3957560.012999982107 60448.908178659 2024-05-18T21:47:46.636166+00:00 19994330.284999970347 29000292.990999940783 27870462.985000010580 3956580.005000025034 60448.908190135 2024-05-18T21:47:47.627670+00:00 19994330.291000068188 29000292.994000080973 27870462.984000090510 3952452.958999990951 60448.908201789 2024-05-18T21:47:48.634549+00:00 19994330.287999991328 29000293.018000010401 27870463.008999940008 3958543.109999984968 60448.908213264 2024-05-18T21:47:49.626053+00:00 19994330.292999979109 29000292.990999940783 27870462.991000059992 3957653.927000015974 60448.908224918 2024-05-18T21:47:50.632932+00:00 19994330.291999939829 29000292.997999999672 27870463.002000000328 3957359.102999985218 60448.908236394 2024-05-18T21:47:51.624435+00:00 19994330.292000059038 29000293.004000000656 27870463.002000000328 3956112.874000012875 60448.908248053 2024-05-18T21:47:52.631810+00:00 19994330.291000008583 29000293.000000000000 27870463.030999999493 3953796.041000009049 60448.908259523 2024-05-18T21:47:53.622817+00:00 19994330.289000030607 29000292.973999988288 27870462.966000009328 3953413.935999989975 60448.908271183 2024-05-18T21:47:54.630191+00:00 19994330.289999961853 29000293.017000019550 27870462.969999998808 3960302.057000011206 60448.908282836 2024-05-18T21:47:55.637071+00:00 19994330.286999940872 29000293.016999989748 27870463.099999990314 3955897.003999977838 60448.908294312 2024-05-18T21:47:56.628574+00:00 19994330.293000098318 29000292.993000000715 27870462.985000010580 3952045.050000011921 60448.908305966 2024-05-18T21:47:57.635454+00:00 19994330.288999918848 29000293.009999990463 27870462.994999971241 3961230.868000001181 60448.908317442 2024-05-18T21:47:58.626957+00:00 19994330.291000008583 29000293.008000019938 27870463.037999991328 3960512.030000001192 60448.908329101 2024-05-18T21:47:59.634332+00:00 19994330.291000008583 29000292.991999980062 27870462.936000049114 3960981.967999995220 60448.908340571 2024-05-18T21:48:00.625339+00:00 19994330.289000030607 29000292.976000010967 27870462.997999969870 3962664.075999975204 60448.908352231 2024-05-18T21:48:01.632715+00:00 19994330.291000008583 29000293.004999998957 27870463.053000029176 3961869.032000004780 60448.908363700 2024-05-18T21:48:02.623722+00:00 19994330.288999918848 29000293.009999990463 27870462.975999951363 3959286.950000048149 60448.908375360 2024-05-18T21:48:03.631096+00:00 19994330.289000030607 29000292.977999988943 27870462.949000000954 3960038.051999986172 60448.908387014 2024-05-18T21:48:04.637976+00:00 19994330.289000030607 29000293.018000010401 27870463.040000021458 3957440.953000009060 60448.908398489 2024-05-18T21:48:05.629479+00:00 19994330.291999939829 29000292.991000000387 27870463.018999990076 3957132.038999975193 60448.908410143 2024-05-18T21:48:06.636359+00:00 19994330.292000059038 29000293.022000011057 27870462.995000001043 3956011.919000030030 60448.908421619 2024-05-18T21:48:07.627862+00:00 19994330.291000008583 29000292.996000051498 27870462.973999980837 3958838.029999970924 60448.908433273 2024-05-18T21:48:08.634741+00:00 19994330.291000008583 29000292.981999989599 27870462.975000020117 3954802.015999972820 60448.908444748 2024-05-18T21:48:09.626244+00:00 19994330.291000008583 29000293.034999970347 27870463.031000021845 3955591.995000004768 60448.908456402 2024-05-18T21:48:10.633123+00:00 19994330.286999940872 29000292.978999968618 27870463.003000020981 3959047.004999995232 60448.908467878 2024-05-18T21:48:11.624627+00:00 19994330.289000030607 29000292.985000010580 27870462.973999980837 3957521.962999999989 60448.908479537 2024-05-18T21:48:12.632002+00:00 19994330.291000008583 29000293.013000011444 27870463.057999968529 3961087.027000010014 60448.908491007 2024-05-18T21:48:13.623009+00:00 19994330.291999939829 29000292.991999980062 27870462.955999970436 3961927.943000019062 60448.908502666 2024-05-18T21:48:14.630384+00:00 19994330.289999999106 29000293.014000058174 27870462.988000039011 3953150.041999996174 60448.908514320 2024-05-18T21:48:15.637263+00:00 19994330.293999999762 29000292.977999929339 27870462.993000030518 3953944.050999999046 60448.908525796 2024-05-18T21:48:16.628766+00:00 19994330.287999998778 29000293.006000038236 27870463.032999988645 3957549.958999990951 60448.908537450 2024-05-18T21:48:17.635646+00:00 19994330.289000000805 29000293.013000011444 27870462.980999950320 3953283.032999991905 60448.908548925 2024-05-18T21:48:18.627149+00:00 19994330.290999989957 29000292.990999940783 27870463.000000000000 3957427.072000027169 60448.908560585 2024-05-18T21:48:19.634524+00:00 19994330.289000000805 29000292.986999988556 27870462.963000059128 3958288.907999991905 60448.908572054 2024-05-18T21:48:20.625531+00:00 19994330.291999999434 29000293.025000099093 27870463.072000030428 3957560.964999973774 60448.908583714 2024-05-18T21:48:21.632907+00:00 19994330.287999991328 29000292.985999941826 27870462.962000008672 3954495.103000044823 60448.908595184 2024-05-18T21:48:22.623915+00:00 19994330.292000029236 29000292.995000001043 27870462.968999978155 3961124.979999959003 60448.908606844 2024-05-18T21:48:23.631289+00:00 19994330.294999990612 29000293.014000058174 27870463.077000018209 3957704.948000013828 60448.908618319 2024-05-18T21:48:24.622792+00:00 19994330.286000009626 29000292.990999940783 27870462.920999880880 3961458.026000022888 60448.908629973 2024-05-18T21:48:25.629671+00:00 19994330.288999971002 29000292.986000061035 27870463.076000090688 3956171.986000000965 60448.908641633 2024-05-18T21:48:26.637046+00:00 19994330.292000029236 29000293.009999990463 27870462.946999911219 3957805.991999983788 60448.908653102 2024-05-18T21:48:27.628054+00:00 19994330.286999970675 29000293.015000000596 27870462.992000099272 3956567.021000028122 60448.908664762 2024-05-18T21:48:28.635429+00:00 19994330.291999999434 29000292.979000009596 27870463.017999999225 3957991.995999991894 60448.908676232 2024-05-18T21:48:29.626436+00:00 19994330.291000008583 29000292.997999999672 27870463.006000000983 3954299.055000007153 60448.908687891 2024-05-18T21:48:30.633811+00:00 19994330.291000008583 29000293.037999998778 27870463.057000000030 3956444.952999948990 60448.908699362 2024-05-18T21:48:31.624818+00:00 19994330.290000021458 29000292.986999988556 27870462.951999988407 3954427.970000029076 60448.908711021 2024-05-18T21:48:32.632193+00:00 19994330.291000008583 29000292.976000010967 27870462.970000009984 3956655.986999989022 60448.908722497 2024-05-18T21:48:33.623697+00:00 19994330.287000000477 29000292.981999989599 27870462.974999990314 3956322.081000030041 60448.908734150 2024-05-18T21:48:34.630576+00:00 19994330.291999999434 29000293.021000001580 27870463.044999990612 3952818.949000000954 60448.908745626 2024-05-18T21:48:35.622078+00:00 19994330.288999971002 29000293.026999980211 27870463.073000010103 3952646.968999981880 60448.908757280 2024-05-18T21:48:36.628958+00:00 19994330.291999999434 29000292.986000001431 27870462.903999980539 3958637.091000020970 60448.908768939 2024-05-18T21:48:37.636332+00:00 19994330.291000008583 29000292.998000029474 27870462.994000021368 3955632.958000003826 60448.908780409 2024-05-18T21:48:38.627341+00:00 19994330.288999971002 29000292.994000021368 27870463.026000019163 3959136.943999946117 60448.908792068 2024-05-18T21:48:39.634716+00:00 19994330.293000038713 29000292.995999988168 27870462.994999948889 3957420.069000006188 60448.908803538 2024-05-18T21:48:40.625723+00:00 19994330.287999991328 29000293.016999959946 27870462.994000021368 3956555.039000033867 60448.908815198 2024-05-18T21:48:41.633098+00:00 19994330.292999979109 29000293.000000000000 27870463.078000009060 3955036.941999971867 60448.908826668 2024-05-18T21:48:42.624106+00:00 19994330.287000060081 29000292.975000020117 27870462.939000010490 3955089.960000038147 60448.908838327 2024-05-18T21:48:43.631481+00:00 19994330.291000008583 29000293.008000019938 27870463.001999970526 3952974.994999945164 60448.908849803 2024-05-18T21:48:44.622984+00:00 19994330.287999991328 29000293.013999938965 27870462.953999999911 3958930.040000020992 60448.908861457 2024-05-18T21:48:45.629863+00:00 19994330.291999939829 29000293.015000101179 27870463.039000030607 3957857.965000032913 60448.908873116 2024-05-18T21:48:46.637238+00:00 19994330.291000008583 29000292.990999940783 27870463.004000011832 3957346.099999963772 60448.908884592 2024-05-18T21:48:47.628741+00:00 19994330.292000059038 29000293.014999989420 27870463.034999970347 3955193.888999999035 60448.908896246 2024-05-18T21:48:48.635621+00:00 19994330.287999991328 29000292.971999999136 27870462.917999979109 3960500.155000030994 60448.908907721 2024-05-18T21:48:49.627124+00:00 19994330.289999961853 29000293.001999970526 27870463.065000060946 3959823.833999990951 60448.908919375 2024-05-18T21:48:50.634003+00:00 19994330.289999961853 29000292.999000068754 27870462.959999918938 3956395.053999959957 60448.908930851 2024-05-18T21:48:51.625506+00:00 19994330.290000081062 29000292.988999959081 27870463.032999988645 3960600.987000048161 60448.908942504 2024-05-18T21:48:52.632386+00:00 19994330.288999918848 29000293.014000058174 27870463.000000000000 3957548.076999961864 60448.908953980 2024-05-18T21:48:53.623889+00:00 19994330.294000029564 29000293.009999990463 27870462.985000010580 3959698.967999995220 60448.908965634 2024-05-18T21:48:54.630768+00:00 19994330.289999961853 29000293.006999969482 27870463.050999999046 3961150.000000000000 60448.908977109 2024-05-18T21:48:55.622271+00:00 19994330.289000030607 29000293.009999990463 27870462.963999990374 3957786.013000010978 60448.908988769 2024-05-18T21:48:56.629646+00:00 19994330.292000059038 29000292.983000040054 27870463.000000000000 3956119.921000003815 60448.909000423 2024-05-18T21:48:57.636525+00:00 19994330.289999961853 29000293.000999931246 27870462.947000030428 3958437.063000022899 60448.909011893 2024-05-18T21:48:58.627533+00:00 19994330.289999961853 29000292.996000051498 27870463.047999981791 3959721.914999961853 60448.909023552 2024-05-18T21:48:59.634908+00:00 19994330.289000030607 29000292.981999989599 27870463.034000039101 3957573.106000006199 60448.909035028 2024-05-18T21:49:00.626411+00:00 19994330.291000008583 29000293.003999948502 27870462.968999978155 3956954.910000026226 60448.909046682 2024-05-18T21:49:01.633290+00:00 19994330.289999961853 29000292.977000001818 27870462.943000078201 3958105.927999972831 60448.909058152 2024-05-18T21:49:02.624297+00:00 19994330.292000059038 29000293.040000081062 27870463.022999998182 3962163.041000009049 60448.909069811 2024-05-18T21:49:03.631673+00:00 19994330.287999991328 29000293.003999948502 27870463.006999969482 3953832.099000037182 60448.909081287 2024-05-18T21:49:04.623176+00:00 19994330.291000008583 29000292.971999999136 27870463.006999969482 3960886.005999981891 60448.909092940 2024-05-18T21:49:05.630055+00:00 19994330.289999961853 29000293.022000011057 27870463.078000068665 3955928.011999965180 60448.909104416 2024-05-18T21:49:06.621558+00:00 19994330.287000060081 29000292.981999989599 27870462.954999919981 3958747.948000013828 60448.909116075 2024-05-18T21:49:07.628933+00:00 19994330.291999939829 29000293.004999998957 27870462.945000000298 3957930.063000022899 60448.909127729 2024-05-18T21:49:08.635812+00:00 19994330.295000001788 29000293.002000000328 27870463.008000001311 3961875.027999997139 60448.909139205 2024-05-18T21:49:09.627317+00:00 19994330.287999998778 29000293.009999990463 27870463.035000000149 3957985.993000030983 60448.909150864 2024-05-18T21:49:10.634690+00:00 19994330.289000000805 29000292.996000021696 27870463.032000008970 3956221.980999947060 60448.909162335 2024-05-18T21:49:11.625698+00:00 19994330.293000001460 29000293.000000000000 27870462.975999999791 3956804.912000060081 60448.909173994 2024-05-18T21:49:12.633073+00:00 19994330.287999998778 29000293.000000000000 27870462.988999988884 3959242.066999911796 60448.909185464 2024-05-18T21:49:13.624081+00:00 19994330.289000000805 29000293.008999999613 27870463.031000021845 3960133.004999995232 60448.909197123 2024-05-18T21:49:14.631456+00:00 19994330.292000010610 29000292.976000010967 27870462.968999978155 3955457.909000039101 60448.909208593 2024-05-18T21:49:15.622463+00:00 19994330.290999978781 29000293.022999998182 27870463.031000021845 3958914.037999988068 60448.909220253 2024-05-18T21:49:16.629838+00:00 19994330.288000021130 29000293.000000000000 27870462.962999999523 3955133.968000053894 60448.909231906 2024-05-18T21:49:17.636717+00:00 19994330.293999999762 29000292.991000000387 27870462.990000009537 3961464.064999938011 60448.909243382 2024-05-18T21:49:18.628220+00:00 19994330.290999978781 29000292.987999979407 27870463.010999981314 3958431.963000059128 60448.909255036 2024-05-18T21:49:19.635100+00:00 19994330.288000021130 29000293.001999970526 27870462.996999979019 3960660.955999969970 60448.909266511 2024-05-18T21:49:20.626603+00:00 19994330.291000008583 29000293.000000000000 27870462.986000001431 3957628.034000039101 60448.909278171 2024-05-18T21:49:21.633978+00:00 19994330.287999961525 29000293.000999990851 27870462.981999989599 3959575.069000006188 60448.909289641 2024-05-18T21:49:22.624985+00:00 19994330.292000059038 29000293.008000019938 27870463.066000040621 3959684.967999935150 60448.909301301 2024-05-18T21:49:23.632361+00:00 19994330.288999971002 29000293.001000050455 27870462.962999999523 3959102.011999965180 60448.909312771 2024-05-18T21:49:24.623368+00:00 19994330.292999979109 29000292.981999989599 27870463.013000011444 3962120.944000006188 60448.909324430 2024-05-18T21:49:25.630743+00:00 19994330.290000021458 29000293.029999971390 27870463.030000030994 3955687.065000057220 60448.909335906 2024-05-18T21:49:26.622246+00:00 19994330.288999971002 29000292.981000069529 27870462.918999910355 3954952.906000018120 60448.909347559 2024-05-18T21:49:27.629125+00:00 19994330.289000030607 29000293.010999921709 27870463.019999980927 3954478.078999996185 60448.909359219 2024-05-18T21:49:28.636500+00:00 19994330.289999961853 29000292.978999968618 27870463.020000100136 3954903.958999990951 60448.909370694 2024-05-18T21:49:29.628004+00:00 19994330.290000021458 29000293.003000020981 27870462.963999990374 3959378.065999985207 60448.909382348 2024-05-18T21:49:30.634883+00:00 19994330.290000021458 29000292.984000090510 27870463.044999960810 3954347.995000004768 60448.909393824 2024-05-18T21:49:31.626386+00:00 19994330.291999999434 29000293.019999980927 27870463.006999969482 3956979.840000032913 60448.909405477 2024-05-18T21:49:32.633265+00:00 19994330.291999999434 29000293.005999919027 27870462.945000048727 3956930.161999940872 60448.909416953 2024-05-18T21:49:33.624769+00:00 19994330.288999971002 29000292.994000080973 27870463.011999960989 3964526.009999989998 60448.909428613 2024-05-18T21:49:34.632144+00:00 19994330.291000068188 29000293.001999970526 27870463.021000031382 3959394.955000042915 60448.909440082 2024-05-18T21:49:35.623151+00:00 19994330.289999961853 29000293.014999989420 27870462.996000051498 3953665.008999944199 60448.909451742 2024-05-18T21:49:36.630526+00:00 19994330.289000030607 29000292.988999959081 27870462.950999978930 3954128.935000061989 60448.909463212 2024-05-18T21:49:37.621534+00:00 19994330.289999961853 29000293.002000089735 27870463.059000018984 3955852.082000017166 60448.909474872 2024-05-18T21:49:38.628909+00:00 19994330.291000008583 29000293.014999989420 27870463.052999969572 3959240.001999973785 60448.909486525 2024-05-18T21:49:39.635788+00:00 19994330.291999939829 29000292.983999971300 27870462.921000000089 3957880.008000016212 60448.909498001 2024-05-18T21:49:40.627291+00:00 19994330.290000081062 29000292.998999949545 27870463.064000010490 3962307.822000027169 60448.909509661 2024-05-18T21:49:41.634666+00:00 19994330.291000008583 29000293.026999998838 27870462.981999989599 3960347.074000000954 60448.909521136 2024-05-18T21:49:42.626169+00:00 19994330.286999940872 29000292.971000000834 27870462.998000029474 3958942.081999897957 60448.909532790 2024-05-18T21:49:43.633048+00:00 19994330.292000059038 29000293.008000001311 27870463.014999989420 3956126.913000106812 60448.909544266 2024-05-18T21:49:44.624552+00:00 19994330.288999918848 29000293.000000000000 27870462.945999979973 3954765.997999907006 60448.909555919 2024-05-18T21:49:45.631431+00:00 19994330.290000081062 29000293.009999990463 27870463.034000001848 3954289.144000052940 60448.909567395 2024-05-18T21:49:46.622934+00:00 19994330.291000008583 29000292.988000009209 27870462.971999999136 3959442.934999942780 60448.909579049 2024-05-18T21:49:47.629813+00:00 19994330.289999961853 29000293.015000019222 27870463.030000008643 3959222.922000051010 60448.909590525 2024-05-18T21:49:48.621317+00:00 19994330.294000029564 29000292.986999988556 27870463.003999989480 3958285.093999981880 60448.909602178 2024-05-18T21:49:49.628196+00:00 19994330.288999918848 29000292.986999988556 27870462.947000011802 3961333.929999948014 60448.909613837 2024-05-18T21:49:50.635571+00:00 19994330.287999991328 29000292.997000038624 27870463.037000000477 3956323.022000073921 60448.909625308 2024-05-18T21:49:51.626578+00:00 19994330.291000008583 29000293.009999990463 27870463.011999990791 3956527.120999931823 60448.909636967 2024-05-18T21:49:52.633953+00:00 19994330.290000081062 29000293.007999960333 27870463.046999990940 3958847.976999998093 60448.909648437 2024-05-18T21:49:53.624961+00:00 19994330.289999961853 29000292.979000028223 27870462.932000011206 3960971.898000001907 60448.909660096 2024-05-18T21:49:54.632336+00:00 19994330.292000059038 29000293.024999979883 27870462.990000009537 3958775.070000051986 60448.909671566 2024-05-18T21:49:55.623343+00:00 19994330.288999918848 29000293.009999990463 27870463.044999960810 3957743.975999950897 60448.909683226 2024-05-18T21:49:56.630718+00:00 19994330.292999979109 29000292.997000038624 27870462.971999999136 3957794.045000075828 60448.909694696 2024-05-18T21:49:57.621725+00:00 19994330.288000110537 29000292.978999968618 27870463.022999998182 3958698.886999965180 60448.909706355 2024-05-18T21:49:58.629100+00:00 19994330.289999961853 29000293.013000011444 27870463.003000020981 3956993.019000052940 60448.909717825 2024-05-18T21:49:59.620108+00:00 19994330.287999991328 29000292.993000030518 27870462.972999989986 3953691.921999930870 60448.909729484 2024-05-18T21:50:00.627483+00:00 19994330.292999979109 29000292.985000010580 27870462.999000009149 3959799.083999990951 60448.909741144 2024-05-18T21:50:01.634858+00:00 19994330.287999991328 29000293.011999960989 27870463.013999998569 3961154.101999998093 60448.909752620 2024-05-18T21:50:02.626361+00:00 19994330.293999999762 29000292.996000051498 27870463.013000011444 3960840.909000039101 60448.909764274 2024-05-18T21:50:03.633241+00:00 19994330.289999999106 29000293.005999919027 27870462.941000040621 3957602.018999934196 60448.909775749 2024-05-18T21:50:04.624744+00:00 19994330.289000000805 29000293.000000000000 27870463.036999940872 3958468.963000059128 60448.909787403 2024-05-18T21:50:05.631623+00:00 19994330.291999999434 29000293.008000019938 27870463.003000020981 3957226.067000031006 60448.909798879 2024-05-18T21:50:06.623126+00:00 19994330.287000000477 29000292.986000061035 27870462.995000001043 3958960.890999913216 60448.909810532 2024-05-18T21:50:07.630005+00:00 19994330.293000008911 29000293.005999919027 27870463.039000030607 3963175.144000052940 60448.909822008 2024-05-18T21:50:08.621508+00:00 19994330.287000000477 29000292.971000079066 27870462.953999999911 3957648.006999969017 60448.909833662 2024-05-18T21:50:09.628388+00:00 19994330.293999999762 29000293.018999930471 27870463.023999929428 3959465.930999993812 60448.909845321 2024-05-18T21:50:10.635763+00:00 19994330.289000000805 29000293.034000039101 27870463.019000049680 3954298.074000000954 60448.909856791 2024-05-18T21:50:11.626769+00:00 19994330.293999999762 29000292.959999918938 27870462.946999911219 3956543.894999980927 60448.909868451 2024-05-18T21:50:12.634145+00:00 19994330.287999991328 29000292.997000098228 27870462.993000030518 3956414.933000088204 60448.909879921 2024-05-18T21:50:13.625152+00:00 19994330.287999991328 29000293.014999989420 27870463.036000009626 3956708.052999972831 60448.909891580 2024-05-18T21:50:14.632527+00:00 19994330.290000021458 29000293.005999919027 27870463.016000028700 3964784.985999941826 60448.909903050 2024-05-18T21:50:15.623536+00:00 19994330.288999971002 29000293.024000048637 27870462.944000009447 3961416.043000102043 60448.909914710 2024-05-18T21:50:16.630910+00:00 19994330.291000008583 29000292.983000040054 27870463.037999991328 3954529.983999968041 60448.909926185 2024-05-18T21:50:17.622413+00:00 19994330.291999999434 29000292.990000009537 27870463.022999998182 3958664.796999930870 60448.909937839 2024-05-18T21:50:18.629292+00:00 19994330.287999991328 29000293.015000000596 27870462.988999959081 3960300.180000067223 60448.909949309 2024-05-18T21:50:19.620299+00:00 19994330.293000038713 29000292.989999998361 27870462.962000008672 3954607.029999970924 60448.909960968 2024-05-18T21:50:20.627675+00:00 19994330.291000008583 29000292.977000001818 27870463.006999969482 3956161.965999960899 60448.909972628 2024-05-18T21:50:21.635050+00:00 19994330.288999971002 29000293.000999998301 27870462.962000008672 3957753.069000006188 60448.909984098 2024-05-18T21:50:22.626057+00:00 19994330.290000021458 29000293.022999998182 27870463.069000009447 3959403.949000000954 60448.909995757 2024-05-18T21:50:23.633432+00:00 19994330.288999971002 29000292.991999980062 27870462.948000069708 3959647.989000082016 60448.910007233 2024-05-18T21:50:24.624936+00:00 19994330.291000008583 29000293.006000008434 27870463.015000000596 3958538.087000011932 60448.910018887 2024-05-18T21:50:25.631815+00:00 19994330.291999999434 29000292.971000019461 27870462.975999999791 3957043.043999909889 60448.910030357 2024-05-18T21:50:26.622822+00:00 19994330.290000021458 29000293.007999960333 27870463.031999990344 3961978.846000074875 60448.910042016 2024-05-18T21:50:27.630197+00:00 19994330.291999999434 29000292.998000029474 27870463.004000011832 3958941.998999952804 60448.910053492 2024-05-18T21:50:28.621700+00:00 19994330.291000008583 29000293.032000008970 27870463.013999998569 3961072.958000063896 60448.910065146 2024-05-18T21:50:29.628579+00:00 19994330.288999918848 29000293.004999998957 27870462.999000009149 3962319.082999945153 60448.910076621 2024-05-18T21:50:30.620083+00:00 19994330.290000081062 29000292.967000011355 27870462.963999990374 3953017.924999951851 60448.910088281 2024-05-18T21:50:31.627458+00:00 19994330.289000030607 29000293.018000010401 27870463.025000009686 3957629.098000050057 60448.910099934 2024-05-18T21:50:32.634337+00:00 19994330.288999918848 29000292.988999959081 27870462.983000010252 3961225.014999986161 60448.910111410 2024-05-18T21:50:33.625840+00:00 19994330.292999979109 29000293.000000000000 27870463.018000010401 3958128.983999968041 60448.910123064 2024-05-18T21:50:34.632720+00:00 19994330.291000008583 29000293.004000011832 27870462.983999971300 3958309.073000072967 60448.910134534 2024-05-18T21:50:35.623727+00:00 19994330.290000081062 29000293.004000071436 27870463.014999989420 3958824.936999917030 60448.910146194 2024-05-18T21:50:36.631102+00:00 19994330.289999961853 29000292.975999951363 27870463.052000049502 3956387.956000090111 60448.910157663 2024-05-18T21:50:37.622109+00:00 19994330.289000030607 29000293.021999958903 27870462.910999950022 3959018.026000022888 60448.910169323 2024-05-18T21:50:38.629484+00:00 19994330.289999961853 29000293.000000000000 27870463.061000049114 3960992.968999981880 60448.910180793 2024-05-18T21:50:39.620491+00:00 19994330.289000030607 29000293.004999998957 27870462.987999979407 3959072.011999965180 60448.910192452 2024-05-18T21:50:40.627867+00:00 19994330.291000008583 29000293.021000031382 27870463.026000019163 3959809.052999972831 60448.910204106 2024-05-18T21:50:41.634746+00:00 19994330.292999979109 29000292.996000051498 27870462.968999978155 3957358.973000050057 60448.910215582 2024-05-18T21:50:42.626249+00:00 19994330.291000008583 29000292.973999980837 27870462.995999988168 3960156.995999931823 60448.910227241 2024-05-18T21:50:43.633624+00:00 19994330.289999961853 29000293.016000028700 27870463.016999959946 3956682.925000071991 60448.910238711 2024-05-18T21:50:44.624631+00:00 19994330.289000030607 29000293.005999919027 27870462.999000068754 3959810.190999985207 60448.910250370 2024-05-18T21:50:45.632007+00:00 19994330.287999991328 29000292.968000050634 27870462.930999990553 3964188.907999991905 60448.910261841 2024-05-18T21:50:46.623013+00:00 19994330.291000008583 29000293.000000000000 27870463.062999960035 3963129.970000029076 60448.910273500 2024-05-18T21:50:47.630389+00:00 19994330.291000008583 29000293.005999919027 27870462.924000021070 3962389.963999987114 60448.910284976 2024-05-18T21:50:48.621892+00:00 19994330.287999991328 29000293.010000109673 27870463.069000009447 3961651.001999973785 60448.910296629 2024-05-18T21:50:49.628771+00:00 19994330.291999939829 29000293.005999919027 27870463.024999979883 3962646.090000032913 60448.910308105 2024-05-18T21:50:50.620274+00:00 19994330.291000008583 29000293.004999998957 27870462.947999950498 3955748.995000004768 60448.910319765 2024-05-18T21:50:51.627650+00:00 19994330.290000081062 29000292.998000029474 27870463.028000000864 3959371.949000000954 60448.910331418 2024-05-18T21:50:52.634529+00:00 19994330.289999961853 29000292.998999949545 27870462.999000068754 3959432.023999928962 60448.910342894 2024-05-18T21:50:53.626032+00:00 19994330.287999991328 29000292.985000010580 27870462.983000040054 3958223.973000050057 60448.910354548 2024-05-18T21:50:54.632911+00:00 19994330.292000059038 29000293.021000031382 27870462.990999940783 3953712.001000047196 60448.910366023 2024-05-18T21:50:55.624415+00:00 19994330.292999979109 29000292.991000000387 27870462.998000029474 3954437.023999928962 60448.910377677 2024-05-18T21:50:56.631294+00:00 19994330.287000000477 29000292.969999998808 27870462.985000010580 3954806.996000051033 60448.910389153 2024-05-18T21:50:57.622797+00:00 19994330.291999999434 29000293.010000009090 27870463.033999919891 3957821.969999908935 60448.910400812 2024-05-18T21:50:58.630172+00:00 19994330.291999999434 29000293.016999989748 27870462.968000050634 3955946.950000048149 60448.910412282 2024-05-18T21:50:59.621179+00:00 19994330.289999991655 29000293.008999999613 27870463.034000039101 3953032.070000051986 60448.910423941 2024-05-18T21:51:00.628554+00:00 19994330.289000000805 29000292.983000010252 27870462.993999961764 3952837.961999893188 60448.910435412 2024-05-18T21:51:01.619562+00:00 19994330.289000000805 29000292.998999979347 27870463.001999970526 3953588.013000010978 60448.910447071 2024-05-18T21:51:02.626937+00:00 19994330.291000008583 29000293.022000011057 27870463.021999999881 3957025.081000090111 60448.910458725 2024-05-18T21:51:03.633816+00:00 19994330.289999991655 29000292.976999968290 27870462.982000000775 3954577.010999917984 60448.910470201 2024-05-18T21:51:04.625319+00:00 19994330.291000008583 29000293.003000020981 27870462.986000008881 3954000.951000093948 60448.910481860 2024-05-18T21:51:05.632694+00:00 19994330.293999999762 29000293.013000011444 27870463.028999999166 3961375.008999944199 60448.910493330 2024-05-18T21:51:06.623702+00:00 19994330.287000000477 29000292.986000001431 27870462.974000010639 3954058.008000016212 60448.910504989 2024-05-18T21:51:07.631077+00:00 19994330.291999999434 29000293.013999998569 27870462.994999971241 3961457.990000010002 60448.910516459 2024-05-18T21:51:08.622084+00:00 19994330.288999971002 29000293.004999998957 27870463.071000009775 3958308.993999958038 60448.910528119 2024-05-18T21:51:09.629459+00:00 19994330.287000000477 29000292.977999988943 27870462.927000019699 3955523.904000043869 60448.910539589 2024-05-18T21:51:10.620467+00:00 19994330.293000038713 29000292.995000001043 27870463.009999990463 3957126.065999985207 60448.910551248 2024-05-18T21:51:11.627842+00:00 19994330.289999961853 29000293.018999990076 27870463.020000010729 3962810.001999973785 60448.910562907 2024-05-18T21:51:12.635216+00:00 19994330.290000021458 29000293.012000020593 27870462.977999988943 3959541.133000016212 60448.910574378 2024-05-18T21:51:13.626224+00:00 19994330.291000008583 29000292.971999999136 27870463.015999969095 3961528.894000052940 60448.910586031 2024-05-18T21:51:14.633103+00:00 19994330.292999979109 29000293.011999960989 27870462.962999999523 3954680.965999960899 60448.910597507 2024-05-18T21:51:15.624606+00:00 19994330.287999991328 29000293.017000079155 27870463.050000008196 3956589.965999960899 60448.910609167 2024-05-18T21:51:16.631982+00:00 19994330.290000021458 29000292.996999979019 27870463.023999989033 3956054.017000079155 60448.910620636 2024-05-18T21:51:17.622989+00:00 19994330.291000008583 29000293.008000019938 27870462.991000059992 3957235.992999910843 60448.910632296 2024-05-18T21:51:18.630364+00:00 19994330.288999971002 29000292.968999978155 27870462.937999960035 3957338.000000000000 60448.910643766 2024-05-18T21:51:19.621371+00:00 19994330.291000008583 29000292.998999949545 27870463.014999989420 3955492.087000011932 60448.910655419 2024-05-18T21:51:20.628250+00:00 19994330.290000021458 29000293.021000031382 27870463.041999999434 3953705.927000045776 60448.910666895 2024-05-18T21:51:21.619753+00:00 19994330.290999948978 29000292.975999951363 27870462.930000070482 3959733.056999921799 60448.910678555 2024-05-18T21:51:22.627129+00:00 19994330.291000008583 29000293.000000000000 27870463.036000009626 3959494.905000091065 60448.910690208 2024-05-18T21:51:23.634008+00:00 19994330.289999961853 29000292.986999988556 27870462.988999959081 3957281.111999989022 60448.910701684 2024-05-18T21:51:24.625511+00:00 19994330.288000110537 29000293.035000089556 27870463.021000031382 3961782.919000000227 60448.910713338 2024-05-18T21:51:25.632393+00:00 19994330.288999918848 29000292.985000010580 27870463.044999960810 3960071.089999999851 60448.910724814 2024-05-18T21:51:26.623894+00:00 19994330.292000059038 29000293.008999940008 27870462.950999978930 3961011.958999998868 60448.910736473 2024-05-18T21:51:27.631269+00:00 19994330.289999961853 29000292.978999968618 27870462.996999979019 3960793.024000000209 60448.910747949 2024-05-18T21:51:28.622772+00:00 19994330.292000059038 29000293.019999980927 27870463.014000058174 3956372.993000001181 60448.910759603 2024-05-18T21:51:29.629651+00:00 19994330.291999939829 29000292.986999988556 27870462.981999989599 3963774.958999998868 60448.910771078 2024-05-18T21:51:30.621154+00:00 19994330.290000081062 29000293.025000099093 27870463.041999939829 3962300.072000001092 60448.910782732 2024-05-18T21:51:31.628034+00:00 19994330.287999991328 29000292.988999959081 27870463.010000109673 3961096.899000003934 60448.910794208 2024-05-18T21:51:32.619537+00:00 19994330.289999961853 29000293.017000000924 27870462.978999968618 3958143.017999999225 60448.910805861 2024-05-18T21:51:33.626415+00:00 19994330.289000030607 29000292.978999998420 27870463.011999960989 3958646.985999993980 60448.910817521 2024-05-18T21:51:34.633791+00:00 19994330.289999961853 29000292.984000001103 27870462.955000039190 3962899.135000004899 60448.910828996 2024-05-18T21:51:35.625294+00:00 19994330.292000059038 29000292.996999990195 27870463.001999970526 3955360.945999994874 60448.910840650 2024-05-18T21:51:36.632174+00:00 19994330.293999910355 29000293.027000010014 27870463.013000011444 3953061.003000006080 60448.910852126 2024-05-18T21:51:37.623677+00:00 19994330.287000060081 29000293.016999989748 27870463.069999929518 3959013.975999996066 60448.910863779 2024-05-18T21:51:38.630556+00:00 19994330.291000008583 29000292.972999989986 27870462.920000080019 3962111.888999999035 60448.910875255 2024-05-18T21:51:39.622059+00:00 19994330.287999991328 29000293.031000021845 27870463.062999960035 3957199.135999999940 60448.910886909 2024-05-18T21:51:40.628939+00:00 19994330.291999939829 29000292.969999998808 27870462.963999990374 3958110.993999994826 60448.910898385 2024-05-18T21:51:41.620442+00:00 19994330.289000030607 29000293.008000019938 27870462.971999999136 3957384.966000006068 60448.910910044 2024-05-18T21:51:42.627817+00:00 19994330.289000030607 29000292.993999961764 27870462.989000011235 3957880.980000004172 60448.910921514 2024-05-18T21:51:43.618824+00:00 19994330.294000029564 29000293.003000020981 27870463.008000001311 3958557.006999998819 60448.910933174 2024-05-18T21:51:44.626200+00:00 19994330.291999939829 29000293.000999990851 27870462.996999990195 3960177.008000000846 60448.910944827 2024-05-18T21:51:45.633078+00:00 19994330.287999991328 29000293.002000030130 27870463.023999989033 3960876.075000002980 60448.910956303 2024-05-18T21:51:46.624581+00:00 19994330.292999979109 29000292.997999969870 27870462.980000019073 3964871.044999986887 60448.910967962 2024-05-18T21:51:47.631957+00:00 19994330.287999991328 29000292.981999989599 27870462.988000009209 3959790.909000008833 60448.910979433 2024-05-18T21:51:48.622964+00:00 19994330.286000009626 29000293.004000011832 27870462.979999989271 3957868.945999994874 60448.910991092 2024-05-18T21:51:49.630339+00:00 19994330.293999999762 29000293.022999998182 27870463.092999991030 3956650.135000004899 60448.911002562 2024-05-18T21:51:50.621346+00:00 19994330.287999998778 29000292.998999949545 27870462.953999999911 3960805.914999992121 60448.911014222 2024-05-18T21:51:51.628722+00:00 19994330.293000001460 29000292.943000078201 27870462.995000001043 3955829.079000011086 60448.911025697 2024-05-18T21:51:52.620225+00:00 19994330.289999999106 29000293.013000011444 27870463.001999970526 3956640.980999990832 60448.911037351 2024-05-18T21:51:53.627104+00:00 19994330.290000010282 29000293.032999988645 27870463.024000048637 3958976.913000002969 60448.911049005 2024-05-18T21:51:54.633983+00:00 19994330.288999989629 29000293.009999990463 27870462.981000009924 3958460.939999998081 60448.911060480 2024-05-18T21:51:55.625486+00:00 19994330.292000010610 29000293.008999940008 27870463.056999981403 3957146.056000009179 60448.911072140 2024-05-18T21:51:56.632862+00:00 19994330.287000000477 29000292.968999978155 27870462.907999988645 3958964.020999997854 60448.911083610 2024-05-18T21:51:57.623869+00:00 19994330.291999999434 29000293.011000040919 27870462.998000029474 3961836.027000010014 60448.911095269 2024-05-18T21:51:58.631244+00:00 19994330.291000008583 29000293.000000000000 27870463.031999949366 3957015.991999983788 60448.911106739 2024-05-18T21:51:59.622251+00:00 19994330.292999979109 29000293.000000000000 27870462.978999968618 3953825.951999992132 60448.911118398 2024-05-18T21:52:00.629626+00:00 19994330.290000021458 29000292.999000068754 27870463.034000039101 3958019.094000012148 60448.911129874 2024-05-18T21:52:01.621130+00:00 19994330.289999991655 29000293.023999929428 27870462.948000069708 3962210.884000002872 60448.911141528 2024-05-18T21:52:02.628008+00:00 19994330.291000008583 29000292.988000039011 27870463.048999909312 3957902.014999986161 60448.911153004 2024-05-18T21:52:03.619512+00:00 19994330.287000000477 29000292.981999989599 27870462.927000049502 3958638.008000016212 60448.911164663 2024-05-18T21:52:04.626887+00:00 19994330.291000008583 29000293.001000050455 27870463.041999939829 3957132.111000000965 60448.911176317 2024-05-18T21:52:05.633766+00:00 19994330.288999971002 29000292.998999949545 27870463.022000070661 3955143.850999981165 60448.911187792 2024-05-18T21:52:06.625269+00:00 19994330.295000020415 29000293.000000000000 27870462.977000001818 3956636.000000000000 60448.911199446 2024-05-18T21:52:07.632148+00:00 19994330.288999971002 29000293.006999969482 27870463.044000029564 3959560.075000017881 60448.911210922 2024-05-18T21:52:08.623651+00:00 19994330.289000030607 29000293.006000038236 27870463.006999969482 3958506.011000006925 60448.911222576 2024-05-18T21:52:09.630530+00:00 19994330.289999961853 29000292.997999999672 27870462.967000011355 3962378.939999998081 60448.911234051 2024-05-18T21:52:10.622034+00:00 19994330.289000030607 29000292.984999999404 27870462.983999971300 3956390.127999991179 60448.911245711 2024-05-18T21:52:11.629409+00:00 19994330.291999999434 29000293.028000000864 27870463.032999988645 3958135.919000000227 60448.911257181 2024-05-18T21:52:12.620417+00:00 19994330.287999991328 29000293.006000000983 27870462.953000068665 3958545.870000004768 60448.911268840 2024-05-18T21:52:13.627792+00:00 19994330.291999999434 29000292.984999999404 27870463.102000001818 3961374.111000000965 60448.911280310 2024-05-18T21:52:14.618799+00:00 19994330.292999979109 29000292.994000021368 27870462.912999991328 3953887.928999990225 60448.911291969 2024-05-18T21:52:15.626174+00:00 19994330.289000030607 29000292.993000000715 27870463.000000000000 3961173.108999996912 60448.911303629 2024-05-18T21:52:16.633549+00:00 19994330.291999939829 29000293.012999981642 27870462.995999928564 3953520.029000014067 60448.911315099 2024-05-18T21:52:17.624556+00:00 19994330.289000030607 29000292.994000021368 27870463.036000009626 3954149.974999994040 60448.911326759 2024-05-18T21:52:18.631933+00:00 19994330.287000060081 29000293.008999999613 27870462.949000000954 3961563.954999982845 60448.911338229 2024-05-18T21:52:19.622939+00:00 19994330.291000008583 29000293.002999961376 27870463.056000001729 3959103.008000016212 60448.911349888 2024-05-18T21:52:20.630314+00:00 19994330.289999961853 29000292.997000038624 27870462.958999998868 3957238.006999998819 60448.911361364 2024-05-18T21:52:21.621817+00:00 19994330.289000030607 29000292.988999959081 27870463.004999998957 3963953.969999998808 60448.911373017 2024-05-18T21:52:22.628697+00:00 19994330.291999939829 29000293.032000008970 27870463.042000010610 3961040.958000003826 60448.911384493 2024-05-18T21:52:23.620200+00:00 19994330.294000029564 29000292.952000018209 27870462.941999990493 3961118.056999980938 60448.911396147 2024-05-18T21:52:24.627079+00:00 19994330.286999940872 29000293.037999991328 27870463.018999990076 3960492.020999997854 60448.911407623 2024-05-18T21:52:25.618582+00:00 19994330.289000030607 29000292.984000030905 27870463.003000020981 3962603.977000027895 60448.911419276 2024-05-18T21:52:26.625461+00:00 19994330.291000008583 29000292.972999930382 27870462.977000001818 3961801.051999986172 60448.911430935 2024-05-18T21:52:27.632836+00:00 19994330.292999979109 29000293.013000011444 27870463.050999999046 3960420.009999989998 60448.911442411 2024-05-18T21:52:28.624340+00:00 19994330.289000030607 29000292.994000080973 27870462.918999969959 3960660.995000004768 60448.911454065 2024-05-18T21:52:29.631219+00:00 19994330.286000009626 29000293.010999921709 27870463.056000050157 3959540.884000002872 60448.911465541 2024-05-18T21:52:30.622722+00:00 19994330.293999910355 29000292.996000051498 27870462.997999969870 3957462.044999986887 60448.911477194 2024-05-18T21:52:31.629601+00:00 19994330.289000030607 29000293.022999998182 27870462.979000028223 3960256.000999987125 60448.911488670 2024-05-18T21:52:32.621104+00:00 19994330.292000059038 29000292.975000020117 27870463.031999949366 3955425.951000034809 60448.911500324 2024-05-18T21:52:33.627984+00:00 19994330.288999918848 29000293.008000019938 27870463.022000011057 3960178.015999972820 60448.911511799 2024-05-18T21:52:34.619486+00:00 19994330.288000110537 29000292.986999988556 27870462.970000028610 3960035.105000019073 60448.911523453 2024-05-18T21:52:35.626366+00:00 19994330.292999979109 29000293.014999989420 27870462.999000009149 3960962.966000020970 60448.911534929 2024-05-18T21:52:36.617869+00:00 19994330.286000009626 29000292.990999940783 27870462.945999979973 3957869.011999965180 60448.911546588 2024-05-18T21:52:37.625245+00:00 19994330.296000000089 29000292.991000059992 27870463.073000010103 3959403.952000021935 60448.911558242 2024-05-18T21:52:38.632124+00:00 19994330.291999939829 29000293.022999998182 27870462.979000028223 3958901.042999982834 60448.911569712 2024-05-18T21:52:39.623131+00:00 19994330.287999991328 29000292.960000038147 27870462.980999950320 3958633.947000027169 60448.911581371 2024-05-18T21:52:40.630505+00:00 19994330.287999991328 29000293.028000000864 27870462.996999979019 3958493.064000010025 60448.911592847 2024-05-18T21:52:41.622009+00:00 19994330.292999979109 29000293.012999888510 27870463.060999989510 3955483.026999949943 60448.911604501 2024-05-18T21:52:42.628888+00:00 19994330.289000030607 29000293.004000071436 27870462.944000009447 3956607.899000049103 60448.911615977 2024-05-18T21:52:43.620392+00:00 19994330.289000000805 29000292.985000010580 27870463.049000021070 3955721.090999960899 60448.911627631 2024-05-18T21:52:44.627271+00:00 19994330.293000001460 29000292.998999949545 27870463.011999960989 3955958.891000031959 60448.911639106 2024-05-18T21:52:45.618774+00:00 19994330.290999989957 29000292.996000051498 27870462.976000070572 3961063.037999988068 60448.911650760 2024-05-18T21:52:46.625653+00:00 19994330.287999998778 29000293.000999998301 27870462.986999988556 3960967.989000021946 60448.911662419 2024-05-18T21:52:47.633029+00:00 19994330.291000008583 29000293.007999990135 27870462.983999971300 3958357.057999968994 60448.911673895 2024-05-18T21:52:48.624532+00:00 19994330.289999991655 29000292.999000009149 27870463.031000021845 3955458.061999977101 60448.911685549 2024-05-18T21:52:49.631411+00:00 19994330.291999999434 29000292.999000001699 27870462.939999941736 3956317.828999996185 60448.911697024 2024-05-18T21:52:50.622915+00:00 19994330.288000021130 29000293.016999989748 27870463.055000070482 3959314.108000040054 60448.911708678 2024-05-18T21:52:51.629793+00:00 19994330.289999991655 29000292.978999998420 27870463.049999948591 3959008.962000011932 60448.911720154 2024-05-18T21:52:52.621297+00:00 19994330.291000008583 29000293.006000008434 27870462.912000060081 3957505.074000000954 60448.911731813 2024-05-18T21:52:53.628672+00:00 19994330.287999991328 29000292.978999998420 27870463.022999998182 3956560.992999970913 60448.911743283 2024-05-18T21:52:54.619679+00:00 19994330.293000008911 29000292.994000021368 27870462.924000021070 3960341.834999979008 60448.911754942 2024-05-18T21:52:55.627054+00:00 19994330.289999961853 29000293.031999949366 27870463.148999929428 3957925.066000043880 60448.911766413 2024-05-18T21:52:56.618061+00:00 19994330.292000059038 29000292.994000021368 27870462.937999960035 3959817.013000010978 60448.911778072 2024-05-18T21:52:57.625436+00:00 19994330.287000000477 29000293.005999978632 27870462.998000029474 3958095.034999967087 60448.911789726 2024-05-18T21:52:58.632316+00:00 19994330.288999971002 29000292.979000028223 27870462.969999998808 3959483.949999988079 60448.911801202 2024-05-18T21:52:59.623819+00:00 19994330.292999979109 29000293.032999988645 27870463.040999989957 3956036.194000006188 60448.911812855 2024-05-18T21:53:00.630697+00:00 19994330.291999999434 29000292.991999980062 27870462.986999999732 3960556.814000010025 60448.911824331 2024-05-18T21:53:01.622201+00:00 19994330.291999999434 29000292.978000041097 27870463.003000009805 3958995.102999985218 60448.911835985 2024-05-18T21:53:02.629080+00:00 19994330.291000008583 29000293.015999969095 27870462.983999978751 3956061.875999987125 60448.911847461 2024-05-18T21:53:03.620584+00:00 19994330.287999991328 29000293.001999970526 27870463.027000010014 3958207.110000013839 60448.911859114 2024-05-18T21:53:04.627463+00:00 19994330.290000021458 29000292.978999968618 27870462.992000009865 3956079.018999993801 60448.911870590 2024-05-18T21:53:05.618966+00:00 19994330.285000029951 29000293.000000000000 27870462.971999999136 3953579.865000010002 60448.911882249 2024-05-18T21:53:06.626341+00:00 19994330.293999969959 29000293.020000100136 27870463.029000010341 3957457.065999985207 60448.911893719 2024-05-18T21:53:07.617349+00:00 19994330.287999991328 29000293.001999970526 27870463.010999981314 3961234.020000040997 60448.911905379 2024-05-18T21:53:08.624724+00:00 19994330.294000029564 29000292.991999980062 27870462.962000008672 3956287.993999958038 60448.911917033 2024-05-18T21:53:09.631603+00:00 19994330.291999939829 29000293.013999938965 27870463.032000008970 3957985.950000048149 60448.911928508 2024-05-18T21:53:10.623106+00:00 19994330.289000030607 29000292.994000080973 27870462.974999960512 3953659.048999965191 60448.911940162 2024-05-18T21:53:11.629985+00:00 19994330.290000081062 29000292.982999920845 27870462.999000009149 3959341.068000019062 60448.911951638 2024-05-18T21:53:12.621488+00:00 19994330.289999961853 29000293.013000011444 27870462.984000030905 3959421.963999987114 60448.911963297 2024-05-18T21:53:13.628864+00:00 19994330.289000030607 29000293.008000019938 27870463.028999980539 3960022.002000033855 60448.911974767 2024-05-18T21:53:14.619871+00:00 19994330.287999991328 29000292.984000090510 27870463.013000011444 3961988.896999955177 60448.911986426 2024-05-18T21:53:15.627246+00:00 19994330.291999939829 29000293.000999931246 27870462.983999971300 3954602.987000048161 60448.911997897 2024-05-18T21:53:16.618253+00:00 19994330.295000080019 29000293.004000071436 27870463.033999979496 3959459.067999958992 60448.912009556 2024-05-18T21:53:17.625628+00:00 19994330.287999991328 29000293.005999919027 27870462.965000029653 3958722.967999995220 60448.912021209 2024-05-18T21:53:18.632507+00:00 19994330.289999961853 29000292.981999989599 27870463.009999990463 3956294.074000000954 60448.912032685 2024-05-18T21:53:19.624011+00:00 19994330.289999961853 29000293.031000021845 27870463.029000040144 3954681.960000038147 60448.912044339 2024-05-18T21:53:20.630890+00:00 19994330.290000081062 29000292.981999989599 27870462.971999999136 3958042.998999952804 60448.912055815 2024-05-18T21:53:21.622393+00:00 19994330.287999991328 29000292.980000019073 27870463.016999959946 3956049.993000030983 60448.912067468 2024-05-18T21:53:22.629272+00:00 19994330.288999918848 29000293.008000019938 27870462.968000050634 3956701.946999967098 60448.912078944 2024-05-18T21:53:23.620776+00:00 19994330.295000080019 29000293.011999998242 27870463.021999958903 3955165.047000051010 60448.912090604 2024-05-18T21:53:24.628151+00:00 19994330.286000009626 29000293.010000001639 27870463.050999999046 3956864.131999969017 60448.912102073 2024-05-18T21:53:25.619158+00:00 19994330.292999979109 29000292.991999998689 27870462.927999969572 3959555.893000007141 60448.912113733 2024-05-18T21:53:26.626533+00:00 19994330.291000008583 29000292.997999999672 27870462.965999960899 3956156.957000017166 60448.912125203 2024-05-18T21:53:27.617540+00:00 19994330.289999961853 29000292.991999998689 27870463.047000050545 3957869.988999962807 60448.912136863 2024-05-18T21:53:28.624916+00:00 19994330.289000030607 29000293.002000000328 27870462.965000029653 3956821.074000000954 60448.912148516 2024-05-18T21:53:29.631795+00:00 19994330.289999961853 29000292.971999999136 27870463.003000020981 3957807.858000040054 60448.912159992 2024-05-18T21:53:30.623298+00:00 19994330.292000059038 29000293.020000010729 27870463.015999909490 3958144.044999957085 60448.912171646 2024-05-18T21:53:31.630177+00:00 19994330.288999918848 29000293.021999981254 27870462.991999980062 3960629.964000045788 60448.912183121 2024-05-18T21:53:32.621681+00:00 19994330.292999979109 29000293.005999978632 27870463.047000050545 3955410.083000003826 60448.912194775 2024-05-18T21:53:33.628559+00:00 19994330.289000030607 29000292.975000020117 27870462.944000009447 3956139.992999970913 60448.912206251 2024-05-18T21:53:34.620062+00:00 19994330.290000081062 29000292.984000030905 27870463.029000040144 3958284.098999977112 60448.912217910 2024-05-18T21:53:35.627438+00:00 19994330.290999889374 29000293.045999940485 27870463.028000000864 3956725.874000012875 60448.912229380 2024-05-18T21:53:36.618445+00:00 19994330.289000030607 29000292.976000010967 27870462.986999999732 3955776.110000013839 60448.912241040 2024-05-18T21:53:37.625820+00:00 19994330.289999999106 29000293.000000000000 27870462.999000001699 3960152.932999968994 60448.912252510 2024-05-18T21:53:38.616828+00:00 19994330.287999998778 29000293.030000030994 27870463.015999998897 3957993.973999977112 60448.912264169 2024-05-18T21:53:39.624203+00:00 19994330.295000009239 29000292.955999970436 27870462.923999991268 3960745.943000078201 60448.912275823 2024-05-18T21:53:40.631082+00:00 19994330.289999991655 29000293.000000059605 27870463.017999991775 3960779.120999931823 60448.912287299 2024-05-18T21:53:41.622585+00:00 19994330.289000000805 29000293.018999930471 27870463.000000000000 3957280.981000065804 60448.912298952 2024-05-18T21:53:42.629464+00:00 19994330.291999999434 29000292.986999988556 27870463.030000001192 3953144.960999966133 60448.912310428 2024-05-18T21:53:43.620968+00:00 19994330.287999991328 29000293.017000079155 27870462.981000009924 3958802.041000009049 60448.912322087 2024-05-18T21:53:44.628343+00:00 19994330.292000029236 29000292.980999950320 27870463.074000000954 3958753.980999947060 60448.912333557 2024-05-18T21:53:45.619350+00:00 19994330.287000000477 29000293.021000031382 27870462.935000028461 3959336.026000022888 60448.912345217 2024-05-18T21:53:46.626725+00:00 19994330.290999978781 29000293.003999948502 27870463.016999959946 3958825.092000008095 60448.912356687 2024-05-18T21:53:47.617732+00:00 19994330.293000008911 29000292.986000061035 27870463.046999990940 3962608.851000071038 60448.912368346 2024-05-18T21:53:48.625107+00:00 19994330.287000000477 29000293.018000010401 27870462.952000018209 3960226.058999896049 60448.912380000 2024-05-18T21:53:49.631987+00:00 19994330.293000008911 29000292.973999980837 27870462.995999988168 3960486.046000003815 60448.912391475 2024-05-18T21:53:50.623490+00:00 19994330.288999971002 29000293.006999969482 27870462.944000009447 3959531.983000040054 60448.912403135 2024-05-18T21:53:51.630865+00:00 19994330.290000021458 29000293.000000000000 27870463.072000030428 3955064.902999997139 60448.912414605 2024-05-18T21:53:52.621872+00:00 19994330.289999961853 29000293.009000059217 27870462.958999991417 3959241.067000031006 60448.912426264 2024-05-18T21:53:53.629247+00:00 19994330.290000021458 29000292.985999941826 27870463.000999990851 3959440.026000022888 60448.912437734 2024-05-18T21:53:54.620255+00:00 19994330.291000008583 29000293.014000058174 27870463.029999971390 3956464.936999917030 60448.912449394 2024-05-18T21:53:55.627630+00:00 19994330.292999979109 29000292.981999989599 27870463.000999990851 3959711.966000080109 60448.912460870 2024-05-18T21:53:56.619133+00:00 19994330.289000030607 29000293.006999969482 27870463.004999998957 3952102.122999907006 60448.912472523 2024-05-18T21:53:57.626012+00:00 19994330.289999961853 29000292.985999941826 27870462.945000048727 3956879.862000108231 60448.912483999 2024-05-18T21:53:58.617515+00:00 19994330.291999999434 29000293.018000010401 27870463.018000010401 3961309.970999956131 60448.912495659 2024-05-18T21:53:59.624890+00:00 19994330.288000050932 29000293.030000090599 27870463.079999919981 3958051.024999976158 60448.912507312 2024-05-18T21:54:00.631770+00:00 19994330.288999971002 29000292.973000001162 27870462.937000039965 3959817.087000011932 60448.912518788 2024-05-18T21:54:01.623273+00:00 19994330.291000008583 29000292.971999999136 27870462.920000080019 3957420.968000053894 60448.912530442 2024-05-18T21:54:02.630153+00:00 19994330.290000021458 29000293.047000009567 27870463.105999950320 3953207.962999939919 60448.912541918 2024-05-18T21:54:03.621655+00:00 19994330.291000008583 29000292.980000000447 27870463.003999948502 3957875.019999980927 60448.912553571 2024-05-18T21:54:04.628534+00:00 19994330.292999979109 29000293.008000001311 27870462.996000051498 3960965.009999989998 60448.912565047 2024-05-18T21:54:05.620038+00:00 19994330.289000030607 29000293.003999978304 27870462.996999979019 3958990.966000080109 60448.912576706 2024-05-18T21:54:06.627413+00:00 19994330.288999918848 29000292.995000001043 27870463.011000040919 3962092.963999987114 60448.912588176 2024-05-18T21:54:07.618420+00:00 19994330.289000030607 29000292.982000019401 27870462.958999991417 3958354.018000007141 60448.912599830 2024-05-18T21:54:08.625298+00:00 19994330.291999939829 29000293.016999959946 27870462.993000030518 3956021.108999968041 60448.912611306 2024-05-18T21:54:09.616803+00:00 19994330.286000009626 29000292.983000040054 27870462.987999919802 3955371.919999957085 60448.912622965 2024-05-18T21:54:10.624178+00:00 19994330.294000029564 29000293.008000019938 27870463.037000060081 3961679.009000062943 60448.912634619 2024-05-18T21:54:11.631057+00:00 19994330.289999961853 29000292.974999960512 27870462.955000039190 3955406.993000030983 60448.912646094 2024-05-18T21:54:12.622560+00:00 19994330.293000098318 29000293.026000019163 27870463.058999899775 3960157.078999996185 60448.912657748 2024-05-18T21:54:13.629439+00:00 19994330.289999961853 29000292.997999969870 27870462.984000090510 3955603.987999916077 60448.912669224 2024-05-18T21:54:14.620942+00:00 19994330.287999991328 29000292.995999988168 27870463.046999931335 3955779.855000019073 60448.912680883 2024-05-18T21:54:15.628318+00:00 19994330.289000030607 29000293.031000021845 27870462.965999998152 3958416.082000017166 60448.912692359 2024-05-18T21:54:16.619820+00:00 19994330.291000008583 29000292.962000008672 27870462.901000000536 3957393.087000011932 60448.912704013 2024-05-18T21:54:17.626700+00:00 19994330.291000008583 29000293.028000000864 27870463.085999999195 3962676.026999949943 60448.912715483 2024-05-18T21:54:18.617707+00:00 19994330.291000008583 29000292.992999970913 27870462.969999998808 3958168.990000010002 60448.912727142 2024-05-18T21:54:19.625083+00:00 19994330.287999991328 29000292.996999979019 27870463.013000000268 3959654.984000086784 60448.912738618 2024-05-18T21:54:20.616586+00:00 19994330.292999979109 29000293.011000040919 27870463.011000011116 3953600.890999913216 60448.912750272 2024-05-18T21:54:21.623465+00:00 19994330.289999961853 29000292.986000061035 27870463.041000008583 3956432.190000057220 60448.912761931 2024-05-18T21:54:22.630840+00:00 19994330.291000008583 29000293.014999989420 27870463.011999990791 3959787.937999964226 60448.912773401 2024-05-18T21:54:23.621847+00:00 19994330.286999940872 29000292.997999910265 27870462.951999988407 3955656.843000053894 60448.912785061 2024-05-18T21:54:24.629223+00:00 19994330.293000098318 29000293.008000019938 27870462.971000019461 3956567.026999949943 60448.912796530 2024-05-18T21:54:25.620230+00:00 19994330.291999939829 29000292.990000009537 27870463.054000020027 3956744.939000010025 60448.912808190 2024-05-18T21:54:26.627604+00:00 19994330.284999970347 29000292.981999989599 27870462.987999979407 3957650.128999948967 60448.912819660 2024-05-18T21:54:27.618612+00:00 19994330.292000059038 29000292.993000030518 27870462.963999990374 3966173.007000089157 60448.912831319 2024-05-18T21:54:28.625987+00:00 19994330.292999979109 29000293.049999948591 27870463.027000010014 3962162.898000001907 60448.912842789 2024-05-18T21:54:29.616995+00:00 19994330.289999961853 29000292.955000039190 27870463.021000031382 3962988.074999928009 60448.912854449 2024-05-18T21:54:30.624370+00:00 19994330.291000001132 29000293.029999971390 27870462.943999949843 3960150.935000061989 60448.912866108 2024-05-18T21:54:31.631745+00:00 19994330.289000000805 29000292.983000040054 27870463.077000018209 3956283.026999949943 60448.912877578 2024-05-18T21:54:32.622752+00:00 19994330.289000000805 29000292.995000001043 27870462.915000021458 3956338.016000031959 60448.912889238 2024-05-18T21:54:33.630127+00:00 19994330.291999999434 29000293.019999980927 27870463.063000019640 3954908.000999927986 60448.912900708 2024-05-18T21:54:34.621134+00:00 19994330.289999991655 29000292.955999970436 27870462.986999988556 3958318.089000105858 60448.912912367 2024-05-18T21:54:35.628510+00:00 19994330.292000010610 29000293.008000019938 27870462.939000010490 3956472.880999923218 60448.912923843 2024-05-18T21:54:36.620012+00:00 19994330.289999991655 29000293.019999980927 27870463.055999990553 3963385.116000055801 60448.912935496 2024-05-18T21:54:37.626892+00:00 19994330.287999991328 29000292.999000001699 27870463.008000019938 3957416.914999961853 60448.912946972 2024-05-18T21:54:38.618395+00:00 19994330.289000000805 29000293.002000000328 27870462.977999929339 3960453.953999996185 60448.912958632 2024-05-18T21:54:39.625770+00:00 19994330.289000000805 29000292.984000001103 27870462.989000078291 3959910.067000031006 60448.912970101 2024-05-18T21:54:40.616778+00:00 19994330.291999999434 29000293.025000009686 27870462.988999959081 3954826.995999931823 60448.912981761 2024-05-18T21:54:41.624153+00:00 19994330.293999999762 29000292.997999999672 27870463.074000000954 3960764.009000062943 60448.912993415 2024-05-18T21:54:42.631032+00:00 19994330.288000021130 29000292.992000009865 27870462.919000029564 3959538.886999965180 60448.913004891 2024-05-18T21:54:43.622535+00:00 19994330.291000008583 29000293.000999990851 27870463.062999960035 3959489.029999970924 60448.913016544 2024-05-18T21:54:44.629414+00:00 19994330.289999961853 29000292.978999998420 27870462.957000020891 3959325.087000011932 60448.913028020 2024-05-18T21:54:45.620918+00:00 19994330.290000021458 29000293.019000019878 27870462.971999999136 3958396.729000092018 60448.913039679 2024-05-18T21:54:46.628293+00:00 19994330.290000021458 29000293.003999948502 27870463.074999928474 3957749.305999993812 60448.913051149 2024-05-18T21:54:47.619300+00:00 19994330.289999961853 29000292.995000001043 27870462.962000008672 3959790.832999945153 60448.913062809 2024-05-18T21:54:48.626675+00:00 19994330.289000030607 29000292.987000048161 27870462.996999979019 3957084.101999998093 60448.913074279 2024-05-18T21:54:49.617683+00:00 19994330.291999999434 29000293.019999980927 27870463.037000060081 3959255.162999988068 60448.913085938 2024-05-18T21:54:50.625057+00:00 19994330.289999961853 29000292.986999988556 27870462.939000010490 3960441.873000026215 60448.913097408 2024-05-18T21:54:51.616065+00:00 19994330.290000021458 29000293.018000010401 27870463.059000018984 3957796.052000045776 60448.913109068 2024-05-18T21:54:52.623440+00:00 19994330.290000021458 29000292.986000001431 27870462.980999950320 3959092.819999932777 60448.913120721 2024-05-18T21:54:53.630319+00:00 19994330.291000008583 29000292.995000001043 27870463.002000000328 3958644.136999965180 60448.913132197 2024-05-18T21:54:54.621822+00:00 19994330.291999999434 29000292.990000009537 27870462.982000000775 3960228.957000017166 60448.913143851 2024-05-18T21:54:55.628703+00:00 19994330.287999991328 29000293.022999998182 27870463.017999991775 3959669.008000016212 60448.913155327 2024-05-18T21:54:56.620204+00:00 19994330.291999999434 29000292.988000039011 27870463.005000010133 3959008.011000037193 60448.913166986 2024-05-18T21:54:57.627580+00:00 19994330.291000008583 29000293.008999940008 27870463.003000009805 3962072.005999923218 60448.913178456 2024-05-18T21:54:58.618587+00:00 19994330.289999961853 29000292.980999950320 27870462.989999979734 3960595.971000074875 60448.913190115 2024-05-18T21:54:59.625962+00:00 19994330.290000081062 29000293.006000038236 27870463.002000000328 3955997.049999951851 60448.913201585 2024-05-18T21:55:00.616970+00:00 19994330.289999961853 29000293.021999958903 27870462.987000018358 3956444.006000041962 60448.913213245 2024-05-18T21:55:01.624345+00:00 19994330.286999940872 29000292.992000099272 27870462.980999980122 3954012.924999951851 60448.913224715 2024-05-18T21:55:02.615352+00:00 19994330.294000029564 29000293.006999969482 27870463.035000000149 3956999.050999999046 60448.913236374 2024-05-18T21:55:03.622727+00:00 19994330.287000060081 29000292.990000009537 27870463.006000038236 3959332.940999985207 60448.913248034 2024-05-18T21:55:04.630102+00:00 19994330.293999910355 29000292.993999961764 27870462.962999999523 3956274.995000004768 60448.913259503 2024-05-18T21:55:05.621110+00:00 19994330.289000030607 29000293.011000040919 27870463.017999950796 3956791.036000012886 60448.913271163 2024-05-18T21:55:06.628485+00:00 19994330.289999961853 29000292.995000001043 27870463.026000019163 3956083.050000071991 60448.913282633 2024-05-18T21:55:07.619492+00:00 19994330.291000008583 29000293.013000011444 27870462.944000009447 3956167.946999907028 60448.913294293 2024-05-18T21:55:08.626867+00:00 19994330.290000081062 29000292.986999988556 27870463.035000029951 3957454.080000042915 60448.913305768 2024-05-18T21:55:09.618370+00:00 19994330.291000008583 29000293.003000020981 27870462.987999979407 3958442.975999950897 60448.913317422 2024-05-18T21:55:10.625250+00:00 19994330.289999961853 29000292.998999949545 27870463.018000010401 3959554.917000054847 60448.913328898 2024-05-18T21:55:11.616753+00:00 19994330.289000030607 29000292.995000001043 27870462.944000009447 3957847.151000022888 60448.913340551 2024-05-18T21:55:12.623632+00:00 19994330.291000008583 29000293.006000038236 27870463.049000021070 3958597.914999961853 60448.913352211 2024-05-18T21:55:13.631007+00:00 19994330.291999939829 29000292.972999930382 27870462.951999899000 3958040.993999958038 60448.913363681 2024-05-18T21:55:14.622014+00:00 19994330.289999961853 29000293.032000001520 27870463.105000019073 3959539.038000106812 60448.913375340 2024-05-18T21:55:15.629389+00:00 19994330.287999991328 29000292.973000001162 27870462.921000000089 3957709.049999951851 60448.913386816 2024-05-18T21:55:16.620892+00:00 19994330.291000008583 29000293.008000001311 27870463.041000008583 3957198.893000007141 60448.913398470 2024-05-18T21:55:17.627772+00:00 19994330.290000081062 29000293.015999998897 27870462.976000070572 3962031.027999997139 60448.913409946 2024-05-18T21:55:18.619275+00:00 19994330.288999918848 29000293.006999980658 27870463.019999980927 3955642.950999975204 60448.913421599 2024-05-18T21:55:19.626154+00:00 19994330.292000059038 29000292.990000009537 27870462.929999951273 3958787.129999995232 60448.913433075 2024-05-18T21:55:20.617658+00:00 19994330.291000008583 29000292.971000019461 27870463.024000048637 3952873.932999968994 60448.913444734 2024-05-18T21:55:21.625033+00:00 19994330.287999991328 29000293.021000001580 27870463.022999998182 3956782.929000020027 60448.913456204 2024-05-18T21:55:22.616040+00:00 19994330.292000059038 29000292.997000008821 27870463.022999998182 3960327.083000063896 60448.913467864 2024-05-18T21:55:23.623415+00:00 19994330.289999961853 29000293.009999990463 27870462.982999920845 3959126.952000021935 60448.913479517 2024-05-18T21:55:24.630294+00:00 19994330.289999999106 29000293.032000008970 27870463.010000109673 3960153.977999926079 60448.913490993 2024-05-18T21:55:25.621797+00:00 19994330.289999999106 29000292.981999989599 27870463.005999919027 3956458.027000070084 60448.913502647 2024-05-18T21:55:26.628677+00:00 19994330.290999989957 29000292.988999959081 27870463.001999970526 3961492.011999965180 60448.913514122 2024-05-18T21:55:27.620180+00:00 19994330.292000010610 29000293.000000000000 27870462.962000008672 3958236.904000043869 60448.913525776 2024-05-18T21:55:28.627059+00:00 19994330.287999998778 29000292.996000051498 27870462.999000068754 3959221.019999980927 60448.913537252 2024-05-18T21:55:29.618562+00:00 19994330.291999999434 29000293.020999971777 27870463.057999968529 3965039.054999948014 60448.913548911 2024-05-18T21:55:30.625937+00:00 19994330.292000010610 29000292.967999991030 27870462.945999979973 3957265.960999966133 60448.913560381 2024-05-18T21:55:31.616944+00:00 19994330.289999991655 29000293.013999998569 27870462.990000009537 3953721.037000060081 60448.913572041 2024-05-18T21:55:32.624320+00:00 19994330.289000000805 29000293.007000029087 27870463.021999999881 3957261.001000047196 60448.913583517 2024-05-18T21:55:33.615823+00:00 19994330.287999991328 29000292.991999980062 27870463.012999989092 3958746.057999968994 60448.913595170 2024-05-18T21:55:34.622702+00:00 19994330.291999999434 29000292.990000009537 27870463.015000000596 3956450.962000011932 60448.913606829 2024-05-18T21:55:35.630077+00:00 19994330.289000000805 29000292.995000001043 27870463.000000000000 3954419.009999989998 60448.913618300 2024-05-18T21:55:36.621085+00:00 19994330.292999979109 29000293.003000020981 27870462.956999998540 3961201.921000003815 60448.913629959 2024-05-18T21:55:37.628460+00:00 19994330.291000008583 29000292.990999940783 27870463.034000009298 3957925.069000006188 60448.913641435 2024-05-18T21:55:38.619963+00:00 19994330.290000021458 29000293.034000039101 27870462.977999988943 3954846.969999908935 60448.913653089 2024-05-18T21:55:39.626842+00:00 19994330.289999961853 29000292.981999989599 27870462.975000020117 3952595.043000102043 60448.913664564 2024-05-18T21:55:40.618345+00:00 19994330.287000000477 29000292.993999961764 27870463.033999979496 3958513.976999998093 60448.913676224 2024-05-18T21:55:41.625721+00:00 19994330.290000021458 29000292.999000068754 27870463.017000019550 3962219.033999919891 60448.913687694 2024-05-18T21:55:42.616728+00:00 19994330.290000021458 29000293.005999919027 27870462.951999958605 3957670.981000065804 60448.913699353 2024-05-18T21:55:43.624102+00:00 19994330.292999979109 29000293.009999990463 27870463.017000019550 3958556.005999923218 60448.913710823 2024-05-18T21:55:44.615110+00:00 19994330.291000008583 29000293.008000019938 27870462.993000030518 3957842.934000014793 60448.913722483 2024-05-18T21:55:45.622485+00:00 19994330.291999999434 29000292.966000080109 27870463.018999990076 3957283.027999997139 60448.913734136 2024-05-18T21:55:46.629365+00:00 19994330.287999991328 29000293.023999929428 27870462.965999960899 3957990.986000061035 60448.913745612 2024-05-18T21:55:47.620868+00:00 19994330.287000000477 29000292.971999999136 27870463.050000008196 3958333.919999957085 60448.913757271 2024-05-18T21:55:48.628243+00:00 19994330.291000008583 29000293.028000000864 27870463.018999990076 3956827.065000057220 60448.913768741 2024-05-18T21:55:49.619250+00:00 19994330.291000008583 29000293.001000050455 27870462.995999988168 3956416.041999936104 60448.913780401 2024-05-18T21:55:50.626625+00:00 19994330.291999999434 29000292.988000039011 27870463.005999978632 3959719.965000032913 60448.913791876 2024-05-18T21:55:51.618128+00:00 19994330.291000008583 29000293.008999999613 27870462.995000001043 3956197.152999997139 60448.913803530 2024-05-18T21:55:52.625008+00:00 19994330.289000030607 29000293.008999999613 27870462.958000060171 3959410.825999975204 60448.913815006 2024-05-18T21:55:53.616511+00:00 19994330.288999918848 29000292.984999999404 27870463.015999909490 3952683.139999986161 60448.913826659 2024-05-18T21:55:54.623390+00:00 19994330.291000008583 29000292.991000000387 27870462.937000039965 3955676.871999979019 60448.913838135 2024-05-18T21:55:55.614893+00:00 19994330.291000008583 29000293.024000000209 27870463.092000011355 3959284.024999999907 60448.913849795 2024-05-18T21:55:56.622269+00:00 19994330.287999991328 29000292.986999988556 27870462.955999970436 3958924.052000000142 60448.913861448 2024-05-18T21:55:57.629148+00:00 19994330.294000029564 29000292.989000018686 27870463.008000019938 3956803.984999998938 60448.913872924 2024-05-18T21:55:58.620651+00:00 19994330.287999991328 29000293.008999969810 27870462.986000061035 3959414.967999999877 60448.913884578 2024-05-18T21:55:59.627530+00:00 19994330.289999961853 29000292.992000009865 27870462.993999961764 3962344.010000002105 60448.913896054 2024-05-18T21:56:00.619033+00:00 19994330.292000059038 29000293.008999999613 27870463.011000040919 3955812.114000000060 60448.913907713 2024-05-18T21:56:01.626409+00:00 19994330.291000008583 29000292.992999970913 27870462.993999961764 3959791.936999998987 60448.913919183 2024-05-18T21:56:02.617416+00:00 19994330.286999940872 29000293.011000040919 27870463.024999979883 3959484.984999998938 60448.913930843 2024-05-18T21:56:03.624791+00:00 19994330.292000059038 29000292.994000021368 27870462.966000080109 3955762.025999996811 60448.913942312 2024-05-18T21:56:04.615798+00:00 19994330.289000030607 29000292.998999949545 27870462.993999961764 3955836.994000003207 60448.913953972 2024-05-18T21:56:05.623173+00:00 19994330.291000008583 29000293.007000029087 27870463.019000049680 3957129.000000000000 60448.913965626 2024-05-18T21:56:06.630052+00:00 19994330.289999961853 29000292.981999989599 27870463.041999939829 3958724.932000004221 60448.913977101 2024-05-18T21:56:07.621555+00:00 19994330.292999979109 29000293.022000011057 27870462.947999950498 3958284.941000000108 60448.913988755 2024-05-18T21:56:08.628435+00:00 19994330.291000008583 29000292.977000001818 27870463.003000020981 3956447.120999998879 60448.914000231 2024-05-18T21:56:09.619938+00:00 19994330.286999940872 29000293.000000000000 27870463.003000020981 3956970.972999996971 60448.914011890 2024-05-18T21:56:10.627313+00:00 19994330.291000008583 29000293.009999990463 27870463.013999998569 3956268.938000001013 60448.914023360 2024-05-18T21:56:11.618321+00:00 19994330.289000030607 29000293.013000011444 27870463.024999998510 3960465.069999999832 60448.914035019 2024-05-18T21:56:12.625696+00:00 19994330.292000059038 29000292.985999941826 27870462.982000000775 3956366.981999992859 60448.914046490 2024-05-18T21:56:13.616703+00:00 19994330.288999918848 29000293.011000040919 27870463.041999999434 3956155.908000006806 60448.914058149 2024-05-18T21:56:14.624078+00:00 19994330.293000098318 29000293.014000058174 27870462.956000018865 3955488.134000002872 60448.914069619 2024-05-18T21:56:15.615085+00:00 19994330.290999889374 29000292.993999961764 27870462.986999988556 3960054.879999995232 60448.914081278 2024-05-18T21:56:16.622460+00:00 19994330.289000030607 29000293.000999931246 27870462.986000001431 3964051.134000002872 60448.914092932 2024-05-18T21:56:17.629340+00:00 19994330.289000030607 29000292.996000051498 27870463.004000011832 3960936.872999995947 60448.914104408 2024-05-18T21:56:18.620843+00:00 19994330.291000001132 29000292.998000029474 27870463.009999990463 3963237.114999995101 60448.914116067 2024-05-18T21:56:19.628218+00:00 19994330.287999998778 29000292.988000039011 27870463.020000010729 3961155.924000009894 60448.914127537 2024-05-18T21:56:20.619225+00:00 19994330.291999999434 29000293.000000000000 27870462.960999969393 3961634.027999997139 60448.914139191 2024-05-18T21:56:21.626104+00:00 19994330.291000008583 29000293.013999938965 27870463.054000020027 3960616.018999993801 60448.914150667 2024-05-18T21:56:22.617608+00:00 19994330.289999991655 29000292.991999980062 27870462.957000020891 3958527.962000011932 60448.914162326 2024-05-18T21:56:23.624983+00:00 19994330.290999989957 29000293.003000020981 27870463.032999988645 3957776.062999994028 60448.914173796 2024-05-18T21:56:24.615990+00:00 19994330.290000021458 29000292.998999949545 27870462.981999989599 3958461.994000003207 60448.914185456 2024-05-18T21:56:25.623365+00:00 19994330.289999991655 29000292.995000001043 27870463.018999990076 3962016.930999993812 60448.914196926 2024-05-18T21:56:26.614373+00:00 19994330.291000008583 29000293.007000088692 27870462.971999999136 3953348.018000007141 60448.914208585 2024-05-18T21:56:27.621748+00:00 19994330.287999991328 29000292.987999919802 27870462.954999979585 3961686.987999991048 60448.914220239 2024-05-18T21:56:28.628627+00:00 19994330.293000008911 29000292.997999999672 27870463.003000020981 3957921.034000008833 60448.914231714 2024-05-18T21:56:29.620130+00:00 19994330.290999978781 29000293.018999990076 27870463.065999981016 3960459.979000002146 60448.914243368 2024-05-18T21:56:30.627009+00:00 19994330.285999979824 29000292.991000000387 27870463.009000059217 3959650.019999980927 60448.914254844 2024-05-18T21:56:31.618513+00:00 19994330.295000020415 29000292.999000009149 27870463.002999901772 3957014.968000025023 60448.914266498 2024-05-18T21:56:32.625392+00:00 19994330.291999999434 29000292.999000001699 27870462.980000019073 3960452.998999983072 60448.914277974 2024-05-18T21:56:33.616895+00:00 19994330.286000009626 29000293.011000011116 27870462.989000078291 3958925.075000017881 60448.914289633 2024-05-18T21:56:34.624270+00:00 19994330.288999971002 29000292.981999989599 27870463.021999958903 3956696.965999991167 60448.914301103 2024-05-18T21:56:35.615276+00:00 19994330.291000008583 29000293.028999980539 27870463.008000019938 3960064.023000001907 60448.914312762 2024-05-18T21:56:36.622652+00:00 19994330.291000008583 29000292.972000028938 27870462.957999940962 3959949.949000000954 60448.914324416 2024-05-18T21:56:37.629532+00:00 19994330.291000008583 29000293.009999990463 27870463.011000040919 3957373.057999997865 60448.914335892 2024-05-18T21:56:38.621036+00:00 19994330.292999979109 29000292.983999971300 27870463.013000011444 3957170.926999986172 60448.914347545 2024-05-18T21:56:39.627914+00:00 19994330.288000050932 29000293.015000049025 27870462.981999989599 3956344.030000001192 60448.914359021 2024-05-18T21:56:40.619417+00:00 19994330.289999961853 29000292.989999949932 27870463.001000050455 3958146.915000020992 60448.914370675 2024-05-18T21:56:41.626296+00:00 19994330.290000021458 29000293.008000019938 27870462.983999971300 3957562.069999992847 60448.914382150 2024-05-18T21:56:42.617799+00:00 19994330.288999971002 29000293.008999999613 27870462.991999980062 3961487.106999992859 60448.914393810 2024-05-18T21:56:43.625175+00:00 19994330.291000008583 29000292.977000001818 27870462.967999938875 3958674.870999991894 60448.914405280 2024-05-18T21:56:44.616182+00:00 19994330.289999961853 29000293.028000000864 27870463.133000019938 3963795.034999995958 60448.914416939 2024-05-18T21:56:45.623557+00:00 19994330.292000059038 29000292.979000028223 27870462.958999991417 3964086.943000019062 60448.914428409 2024-05-18T21:56:46.614564+00:00 19994330.292999979109 29000293.014999929816 27870462.976000070572 3962573.037000000011 60448.914440069 2024-05-18T21:56:47.621940+00:00 19994330.287000060081 29000292.999000068754 27870462.963999990374 3958233.018000007141 60448.914451723 2024-05-18T21:56:48.628819+00:00 19994330.290999889374 29000292.996999979019 27870463.055999990553 3959813.930999993812 60448.914463198 2024-05-18T21:56:49.620322+00:00 19994330.287000060081 29000292.983999971300 27870462.942999999970 3961638.039000004996 60448.914474852 2024-05-18T21:56:50.627201+00:00 19994330.292999979109 29000293.012000080198 27870463.054999988526 3961835.955999999773 60448.914486328 2024-05-18T21:56:51.618704+00:00 19994330.287999991328 29000293.008999940008 27870462.967000011355 3958538.136999994982 60448.914497981 2024-05-18T21:56:52.625583+00:00 19994330.290000081062 29000292.975999951363 27870462.971000000834 3961807.919999986887 60448.914509457 2024-05-18T21:56:53.617087+00:00 19994330.296000000089 29000293.016000028700 27870463.073999989778 3960482.078999996185 60448.914521116 2024-05-18T21:56:54.624462+00:00 19994330.285999890417 29000293.004000071436 27870463.003000020981 3958391.981000006199 60448.914532586 2024-05-18T21:56:55.615469+00:00 19994330.294000029564 29000293.004999998957 27870462.996999979019 3963624.960000007879 60448.914544246 2024-05-18T21:56:56.622844+00:00 19994330.287999991328 29000292.982999920845 27870462.953999999911 3962555.072999984026 60448.914555716 2024-05-18T21:56:57.613852+00:00 19994330.290000081062 29000293.018000010401 27870463.010000020266 3959217.917000025976 60448.914567376 2024-05-18T21:56:58.621226+00:00 19994330.288999918848 29000292.996000051498 27870462.960999999195 3963100.968999981880 60448.914579029 2024-05-18T21:56:59.628106+00:00 19994330.291000008583 29000293.000999931246 27870463.111000001431 3956267.071999996901 60448.914590499 2024-05-18T21:57:00.619113+00:00 19994330.290000081062 29000292.981000069529 27870462.958000000566 3957573.935000001919 60448.914602159 2024-05-18T21:57:01.626488+00:00 19994330.288999918848 29000293.018000010401 27870462.943000018597 3956831.101000010967 60448.914613628 2024-05-18T21:57:02.617495+00:00 19994330.292999979109 29000293.028000000864 27870463.041999999434 3965157.041999965906 60448.914625288 2024-05-18T21:57:03.624870+00:00 19994330.289000030607 29000292.970999959856 27870462.952999949455 3958018.966000020970 60448.914636758 2024-05-18T21:57:04.615878+00:00 19994330.291000008583 29000293.009999990463 27870463.059000018984 3957640.963999987114 60448.914648417 2024-05-18T21:57:05.623253+00:00 19994330.289999961853 29000292.993000000715 27870463.004999998957 3955391.943000019062 60448.914659893 2024-05-18T21:57:06.614756+00:00 19994330.287999991328 29000292.975999999791 27870462.983000040054 3958437.019999980927 60448.914671547 2024-05-18T21:57:07.621635+00:00 19994330.292000059038 29000293.015000000596 27870463.020999971777 3959593.007000029087 60448.914683206 2024-05-18T21:57:08.629011+00:00 19994330.289999961853 29000293.018999990076 27870462.978999968618 3956301.976000010967 60448.914694676 2024-05-18T21:57:09.620018+00:00 19994330.294000029564 29000292.978999990970 27870462.998000029474 3956795.992999970913 60448.914706335 2024-05-18T21:57:10.627393+00:00 19994330.291000008583 29000293.010000020266 27870462.996999979019 3955174.079999982845 60448.914717806 2024-05-18T21:57:11.618400+00:00 19994330.289999999106 29000292.988999988884 27870462.981999989599 3962572.847000002861 60448.914729465 2024-05-18T21:57:12.625775+00:00 19994330.285999998450 29000293.002999991179 27870462.961000081152 3957813.055999993812 60448.914740935 2024-05-18T21:57:13.616783+00:00 19994330.291000001132 29000293.004000011832 27870463.088999990374 3962456.101000010967 60448.914752594 2024-05-18T21:57:14.624158+00:00 19994330.291999999434 29000292.989000018686 27870462.967999938875 3956410.012000023853 60448.914764064 2024-05-18T21:57:15.615165+00:00 19994330.287000000477 29000293.015999969095 27870462.968999978155 3956180.967999995220 60448.914775724 2024-05-18T21:57:16.622540+00:00 19994330.293999999762 29000292.986000001431 27870462.993000030518 3961367.998000026215 60448.914787199 2024-05-18T21:57:17.614043+00:00 19994330.290999989957 29000293.004000011832 27870462.973999980837 3953435.942999958992 60448.914798853 2024-05-18T21:57:18.620922+00:00 19994330.289000000805 29000292.987999979407 27870463.039000030607 3955994.006000041962 60448.914810513 2024-05-18T21:57:19.628298+00:00 19994330.288000021130 29000293.021000031382 27870462.988000039011 3958891.905999958981 60448.914821988 2024-05-18T21:57:20.619801+00:00 19994330.291999999434 29000292.969999969006 27870463.006999969482 3954008.037999988068 60448.914833642 2024-05-18T21:57:21.626680+00:00 19994330.289999991655 29000293.043000038713 27870463.060000058264 3958234.052000045776 60448.914845118 2024-05-18T21:57:22.618183+00:00 19994330.289000000805 29000292.969999969006 27870462.925999999046 3956369.930000007153 60448.914856771 2024-05-18T21:57:23.625063+00:00 19994330.291000008583 29000293.004000071436 27870463.031999949366 3955493.058999956120 60448.914868247 2024-05-18T21:57:24.616566+00:00 19994330.291999969631 29000292.998999949545 27870462.996000051498 3959382.962999999989 60448.914879901 2024-05-18T21:57:25.623445+00:00 19994330.288000050932 29000293.014999989420 27870463.006999969482 3956555.045000017155 60448.914891377 2024-05-18T21:57:26.614948+00:00 19994330.293999969959 29000293.006999969482 27870462.998000029474 3960047.060000001919 60448.914903036 2024-05-18T21:57:27.622323+00:00 19994330.287999991328 29000292.986000061035 27870463.016999959946 3957201.962000011932 60448.914914506 2024-05-18T21:57:28.613330+00:00 19994330.290000021458 29000292.980999950320 27870463.017000000924 3960682.015999972820 60448.914926166 2024-05-18T21:57:29.620706+00:00 19994330.288999971002 29000293.022000070661 27870462.974999990314 3960439.048000038136 60448.914937819 2024-05-18T21:57:30.627585+00:00 19994330.291999999434 29000293.009999990463 27870463.039000000805 3961054.799999951851 60448.914949295 2024-05-18T21:57:31.619088+00:00 19994330.289000030607 29000292.969999909401 27870462.934000018984 3957207.101000010967 60448.914960954 2024-05-18T21:57:32.626463+00:00 19994330.289999961853 29000293.030000090599 27870463.011999990791 3957861.997000039089 60448.914972425 2024-05-18T21:57:33.617471+00:00 19994330.292000059038 29000292.975999951363 27870463.042999979109 3961430.998999952804 60448.914984084 2024-05-18T21:57:34.624846+00:00 19994330.290999948978 29000293.029999971390 27870462.953999999911 3957739.062000035774 60448.914995559 2024-05-18T21:57:35.616349+00:00 19994330.290000021458 29000292.991000059992 27870463.010000020266 3955930.979999959003 60448.915007213 2024-05-18T21:57:36.623228+00:00 19994330.288999971002 29000292.967000011355 27870462.932999998331 3954108.011000037193 60448.915018689 2024-05-18T21:57:37.614731+00:00 19994330.288000050932 29000293.001999970526 27870463.036000009626 3955691.027999997139 60448.915030343 2024-05-18T21:57:38.621611+00:00 19994330.291000008583 29000293.008000019938 27870463.027000010014 3957407.944999992847 60448.915041818 2024-05-18T21:57:39.613114+00:00 19994330.289999961853 29000293.016000028700 27870463.026999950409 3960216.064000010025 60448.915053472 2024-05-18T21:57:40.619993+00:00 19994330.291000008583 29000292.975999951363 27870463.010000050068 3962318.916000009049 60448.915065132 2024-05-18T21:57:41.627368+00:00 19994330.292000059038 29000293.021000031382 27870462.984999950975 3959806.041999996174 60448.915076607 2024-05-18T21:57:42.618871+00:00 19994330.289999961853 29000292.982000000775 27870462.962000008672 3959167.069000006188 60448.915088261 2024-05-18T21:57:43.625750+00:00 19994330.291000008583 29000293.013999998569 27870463.054000020027 3957000.909999967087 60448.915099737 2024-05-18T21:57:44.617254+00:00 19994330.287999991328 29000293.006999999285 27870462.979999959469 3958521.041999996174 60448.915111396 2024-05-18T21:57:45.624629+00:00 19994330.291000008583 29000293.006999999285 27870462.990000009537 3956831.967999995220 60448.915122866 2024-05-18T21:57:46.615636+00:00 19994330.289000030607 29000292.982999999076 27870462.995000060648 3959985.925000011921 60448.915134526 2024-05-18T21:57:47.623011+00:00 19994330.294999960810 29000293.013999998569 27870463.036999940872 3956547.042999982834 60448.915145996 2024-05-18T21:57:48.614019+00:00 19994330.289000030607 29000292.974999990314 27870462.911000009626 3956942.064999998081 60448.915157655 2024-05-18T21:57:49.621394+00:00 19994330.293999910355 29000293.056000020355 27870463.098999980837 3958391.939000010025 60448.915169309 2024-05-18T21:57:50.628273+00:00 19994330.284000039101 29000292.960999969393 27870462.967000011355 3957298.081000030041 60448.915180785 2024-05-18T21:57:51.619776+00:00 19994330.292000059038 29000292.994000021368 27870462.937999960035 3956276.897000014782 60448.915192438 2024-05-18T21:57:52.626655+00:00 19994330.288999918848 29000293.002000030130 27870463.066000100225 3953339.008999944199 60448.915203914 2024-05-18T21:57:53.618158+00:00 19994330.287999991328 29000293.010999981314 27870462.969999909401 3960033.017000020016 60448.915215573 2024-05-18T21:57:54.625534+00:00 19994330.295000080019 29000293.014999989420 27870463.037999991328 3959964.023999989033 60448.915227043 2024-05-18T21:57:55.616541+00:00 19994330.291999939829 29000292.971999999136 27870462.952000018209 3961083.018000007141 60448.915238703 2024-05-18T21:57:56.623916+00:00 19994330.286000009626 29000293.012000020593 27870463.017000079155 3961094.134999989998 60448.915250173 2024-05-18T21:57:57.614923+00:00 19994330.291000008583 29000292.997999969870 27870463.033999919891 3955427.859000027180 60448.915261832 2024-05-18T21:57:58.622299+00:00 19994330.291000008583 29000292.997000038624 27870462.973999980837 3958630.024999976158 60448.915273302 2024-05-18T21:57:59.613306+00:00 19994330.289999961853 29000292.974999960512 27870462.951000090688 3955938.972000002861 60448.915284961 2024-05-18T21:58:00.620681+00:00 19994330.287000060081 29000293.032000008970 27870463.015999909490 3960810.979000031948 60448.915296621 2024-05-18T21:58:01.628055+00:00 19994330.292999979109 29000293.003000020981 27870463.026000019163 3958241.093999981880 60448.915308091 2024-05-18T21:58:02.619063+00:00 19994330.291000008583 29000292.988000039011 27870462.971000079066 3956779.920000017155 60448.915319751 2024-05-18T21:58:03.626439+00:00 19994330.289999961853 29000293.013999938965 27870463.029999971390 3955815.988999962807 60448.915331226 2024-05-18T21:58:04.617942+00:00 19994330.291000008583 29000292.996999979019 27870463.075999978930 3958877.930000007153 60448.915342880 2024-05-18T21:58:05.624821+00:00 19994330.291000001132 29000292.996000051498 27870462.942000031471 3953385.060999989975 60448.915354350 2024-05-18T21:58:06.615828+00:00 19994330.287999998778 29000293.008000019938 27870463.015999998897 3962808.026000022888 60448.915366009 2024-05-18T21:58:07.623203+00:00 19994330.291000001132 29000292.981999989599 27870462.986999999732 3957019.949000000954 60448.915377479 2024-05-18T21:58:08.614210+00:00 19994330.290000010282 29000292.993999961764 27870462.993999999017 3953492.095000029076 60448.915389139 2024-05-18T21:58:09.621585+00:00 19994330.289999991655 29000293.014999989420 27870462.999000001699 3957996.932999968994 60448.915400614 2024-05-18T21:58:10.613089+00:00 19994330.289000000805 29000293.009999990463 27870462.990000009537 3956837.941000043880 60448.915412268 2024-05-18T21:58:11.619968+00:00 19994330.293999999762 29000292.985000010580 27870463.016999989748 3957867.097999929916 60448.915423928 2024-05-18T21:58:12.627343+00:00 19994330.289999991655 29000292.998000029474 27870462.964999999851 3955779.027999997139 60448.915435398 2024-05-18T21:58:13.618350+00:00 19994330.289999991655 29000292.991999980062 27870463.013999998569 3956127.967000008095 60448.915447057 2024-05-18T21:58:14.625726+00:00 19994330.288000021130 29000293.011000040919 27870463.057999998331 3957248.915000081062 60448.915458533 2024-05-18T21:58:15.617229+00:00 19994330.289999991655 29000293.009999990463 27870462.994000021368 3963570.042999982834 60448.915470187 2024-05-18T21:58:16.624108+00:00 19994330.291000008583 29000292.993000030518 27870462.942999958992 3960234.123999952804 60448.915481662 2024-05-18T21:58:17.615611+00:00 19994330.289999991655 29000293.002999901772 27870462.992000039667 3960491.955000042915 60448.915493316 2024-05-18T21:58:18.622491+00:00 19994330.292999979109 29000292.992000099272 27870463.024999979883 3964117.909999967087 60448.915504792 2024-05-18T21:58:19.613993+00:00 19994330.290000021458 29000292.993999999017 27870463.016000028700 3956270.034999967087 60448.915516451 2024-05-18T21:58:20.621369+00:00 19994330.290000021458 29000293.026999998838 27870462.968999978155 3959311.007000089157 60448.915527921 2024-05-18T21:58:21.612376+00:00 19994330.287999991328 29000292.974999990314 27870462.980000019073 3953037.980999947060 60448.915539580 2024-05-18T21:58:22.619751+00:00 19994330.291999999434 29000293.015000000596 27870463.046999990940 3954386.934999942780 60448.915551240 2024-05-18T21:58:23.627126+00:00 19994330.287999991328 29000292.988000009209 27870463.002999961376 3959772.055000067223 60448.915562710 2024-05-18T21:58:24.618133+00:00 19994330.289000030607 29000292.991000000387 27870463.022999998182 3961568.980000019073 60448.915574369 2024-05-18T21:58:25.625509+00:00 19994330.292999979109 29000292.992000009865 27870462.953999999911 3959174.144999980927 60448.915585839 2024-05-18T21:58:26.616516+00:00 19994330.291999999434 29000293.035999979824 27870462.980000019073 3957104.861999989022 60448.915597499 2024-05-18T21:58:27.623891+00:00 19994330.288999971002 29000292.964999970049 27870463.021999958903 3962777.016000031959 60448.915608969 2024-05-18T21:58:28.614898+00:00 19994330.291000008583 29000293.012000020593 27870462.968000050634 3955177.055999993812 60448.915620628 2024-05-18T21:58:29.622274+00:00 19994330.289000030607 29000293.008999999613 27870463.026999950409 3960813.972999929916 60448.915632098 2024-05-18T21:58:30.613281+00:00 19994330.293999969959 29000292.995999988168 27870462.984000090510 3958318.007000089157 60448.915643758 2024-05-18T21:58:31.620656+00:00 19994330.287000000477 29000293.003000020981 27870463.019999980927 3956873.964999914169 60448.915655411 2024-05-18T21:58:32.627535+00:00 19994330.289999961853 29000293.011999960989 27870462.990999940783 3956023.018000007141 60448.915666887 2024-05-18T21:58:33.619038+00:00 19994330.291000008583 29000292.995000001043 27870463.055000070482 3957732.991999983788 60448.915678541 2024-05-18T21:58:34.625917+00:00 19994330.290000081062 29000292.989000018686 27870462.957999940962 3958151.950000048149 60448.915690016 2024-05-18T21:58:35.617421+00:00 19994330.293999910355 29000293.018000010401 27870463.029999971390 3962253.054000020027 60448.915701676 2024-05-18T21:58:36.624796+00:00 19994330.287000060081 29000292.971999999136 27870462.979000091553 3955007.036000012886 60448.915713146 2024-05-18T21:58:37.615803+00:00 19994330.291000008583 29000293.008000019938 27870462.980000019073 3956585.939000010025 60448.915724806 2024-05-18T21:58:38.623178+00:00 19994330.289000030607 29000292.975000020117 27870462.993999961764 3952639.048999906052 60448.915736275 2024-05-18T21:58:39.614185+00:00 19994330.291999939829 29000293.037999991328 27870463.039000030607 3957949.988000034820 60448.915747935 2024-05-18T21:58:40.621560+00:00 19994330.289999961853 29000292.982999920845 27870462.962000008672 3955654.958999990951 60448.915759405 2024-05-18T21:58:41.612568+00:00 19994330.289000030607 29000293.001000050455 27870463.046999931335 3958933.986000061035 60448.915771064 2024-05-18T21:58:42.619943+00:00 19994330.291000008583 29000293.001999970526 27870462.952000018209 3957708.130999923218 60448.915782724 2024-05-18T21:58:43.627318+00:00 19994330.291000008583 29000293.008000019938 27870463.001999970526 3953262.905000091065 60448.915794194 2024-05-18T21:58:44.618325+00:00 19994330.291000008583 29000292.991000059992 27870463.009999990463 3959852.051999927033 60448.915805853 2024-05-18T21:58:45.625701+00:00 19994330.289999961853 29000292.991999980062 27870462.960999999195 3960703.968999981880 60448.915817323 2024-05-18T21:58:46.616708+00:00 19994330.287000060081 29000293.009999990463 27870463.072000000626 3958267.009000062943 60448.915828982 2024-05-18T21:58:47.624083+00:00 19994330.291999939829 29000292.991999980062 27870462.942000001669 3956316.934000014793 60448.915840458 2024-05-18T21:58:48.615586+00:00 19994330.290000081062 29000293.031000021845 27870463.081000000238 3957858.026999949943 60448.915852112 2024-05-18T21:58:49.622465+00:00 19994330.292999979109 29000292.993999961764 27870462.956000000238 3959411.049000024796 60448.915863588 2024-05-18T21:58:50.613968+00:00 19994330.289999961853 29000292.980000019073 27870463.027000010014 3956453.921999930870 60448.915875241 2024-05-18T21:58:51.620848+00:00 19994330.287999991328 29000293.034000039101 27870462.929999981076 3954993.017000079155 60448.915886717 2024-05-18T21:58:52.612351+00:00 19994330.292999979109 29000292.979999899864 27870463.022999998182 3957929.018999934196 60448.915898377 2024-05-18T21:58:53.619727+00:00 19994330.289000030607 29000293.000000000000 27870463.029000010341 3958848.030000091065 60448.915910030 2024-05-18T21:58:54.626605+00:00 19994330.289000030607 29000292.987000111490 27870462.929000020027 3957423.906999946106 60448.915921506 2024-05-18T21:58:55.618109+00:00 19994330.291000008583 29000292.982999920845 27870463.041999999434 3957116.003000020981 60448.915933160 2024-05-18T21:58:56.624988+00:00 19994330.291999939829 29000293.010000001639 27870463.009999990463 3960629.039999961853 60448.915944635 2024-05-18T21:58:57.616491+00:00 19994330.289999961853 29000293.010999999940 27870462.979999959469 3955444.957000017166 60448.915956295 2024-05-18T21:58:58.623866+00:00 19994330.289000030607 29000293.009000010788 27870463.002000030130 3956384.036000012886 60448.915967765 2024-05-18T21:58:59.614873+00:00 19994330.289999999106 29000293.004999998957 27870463.037999991328 3956567.940999985207 60448.915979424 2024-05-18T21:59:00.622248+00:00 19994330.291000001132 29000292.971999999136 27870462.984000030905 3960090.993000030983 60448.915990894 2024-05-18T21:59:01.613256+00:00 19994330.289000000805 29000293.004000011832 27870462.996999979019 3954378.108999968041 60448.916002554 2024-05-18T21:59:02.620631+00:00 19994330.290000010282 29000293.006999999285 27870462.995999988168 3958988.934000014793 60448.916014024 2024-05-18T21:59:03.611638+00:00 19994330.293999999762 29000293.023999989033 27870463.005000051111 3959563.075999975204 60448.916025683 2024-05-18T21:59:04.619013+00:00 19994330.289999991655 29000292.988000009209 27870463.018000010401 3955736.996000051033 60448.916037337 2024-05-18T21:59:05.625893+00:00 19994330.289000000805 29000292.994000021368 27870462.936999920756 3957203.916000009049 60448.916048813 2024-05-18T21:59:06.617396+00:00 19994330.289000000805 29000292.997999969870 27870463.040000081062 3951191.126999973785 60448.916060472 2024-05-18T21:59:07.624771+00:00 19994330.291999999434 29000293.013000011444 27870463.002999901772 3955561.830000042915 60448.916071942 2024-05-18T21:59:08.615778+00:00 19994330.287000000477 29000292.981999989599 27870463.022999998182 3956487.199999928009 60448.916083601 2024-05-18T21:59:09.623153+00:00 19994330.291000008583 29000292.993000030518 27870462.973000049591 3955417.876000047196 60448.916095071 2024-05-18T21:59:10.614160+00:00 19994330.290999978781 29000293.005999978632 27870462.968000050634 3957587.049999951851 60448.916106731 2024-05-18T21:59:11.621536+00:00 19994330.288000021130 29000292.991999980062 27870463.062999960035 3959219.957000017166 60448.916118206 2024-05-18T21:59:12.613039+00:00 19994330.291000008583 29000293.014999989420 27870463.021000031382 3960341.327000021935 60448.916129860 2024-05-18T21:59:13.619918+00:00 19994330.293999969959 29000293.004000011832 27870462.927999969572 3958561.725999950897 60448.916141336 2024-05-18T21:59:14.611421+00:00 19994330.291000008583 29000293.012000020593 27870462.983999971300 3956903.006000041962 60448.916152995 2024-05-18T21:59:15.618796+00:00 19994330.287999991328 29000292.955000039190 27870462.991000059992 3955694.034999967087 60448.916164649 2024-05-18T21:59:16.625676+00:00 19994330.289000030607 29000293.018999930471 27870462.980999950320 3957629.912000060081 60448.916176124 2024-05-18T21:59:17.617179+00:00 19994330.291000008583 29000293.001000050455 27870463.070999979973 3961115.046000003815 60448.916187779 2024-05-18T21:59:18.624058+00:00 19994330.290999948978 29000293.036000009626 27870463.045000080019 3955226.858999968041 60448.916199254 2024-05-18T21:59:19.615561+00:00 19994330.288000050932 29000292.954999919981 27870462.951999899000 3959048.110000013839 60448.916210908 2024-05-18T21:59:20.622440+00:00 19994330.292999979109 29000293.019000049680 27870463.037000060081 3955640.934999942780 60448.916222384 2024-05-18T21:59:21.613944+00:00 19994330.290000021458 29000292.986999988556 27870462.970000028610 3963631.017000079155 60448.916234037 2024-05-18T21:59:22.620823+00:00 19994330.292999979109 29000293.018999930471 27870463.020999908447 3958417.053999900818 60448.916245513 2024-05-18T21:59:23.612326+00:00 19994330.287000000477 29000292.999000068754 27870462.954999998212 3957956.034000039101 60448.916257172 2024-05-18T21:59:24.619701+00:00 19994330.288999971002 29000293.000999931246 27870463.046999998391 3959194.843000053894 60448.916268826 2024-05-18T21:59:25.626581+00:00 19994330.291000008583 29000293.001000050455 27870462.978999998420 3961501.131999969017 60448.916280302 2024-05-18T21:59:26.618084+00:00 19994330.289999961853 29000292.991000059992 27870463.055000010878 3959846.916999936104 60448.916291961 2024-05-18T21:59:27.625458+00:00 19994330.292000059038 29000292.985999941826 27870462.956999998540 3954146.165000081062 60448.916303431 2024-05-18T21:59:28.616466+00:00 19994330.291000008583 29000293.013000011444 27870462.993999991566 3957238.889999986161 60448.916315091 2024-05-18T21:59:29.623840+00:00 19994330.291000008583 29000292.985000010580 27870462.990000009537 3958823.047999978065 60448.916326561 2024-05-18T21:59:30.614850+00:00 19994330.289999961853 29000293.000999931246 27870463.026999980211 3957115.950000048149 60448.916338220 2024-05-18T21:59:31.622224+00:00 19994330.287999991328 29000293.018000010401 27870462.988000009209 3956331.990999937057 60448.916349690 2024-05-18T21:59:32.613231+00:00 19994330.289000030607 29000293.000000000000 27870462.981000009924 3956869.045000075828 60448.916361350 2024-05-18T21:59:33.620606+00:00 19994330.294000029564 29000293.008000001311 27870462.989000018686 3958509.922999978065 60448.916372825 2024-05-18T21:59:34.612109+00:00 19994330.287999991328 29000292.975000001490 27870463.009999990463 3956390.125999927986 60448.916384479 2024-05-18T21:59:35.618989+00:00 19994330.289999961853 29000293.007000010461 27870462.959999978542 3953791.942000031006 60448.916396138 2024-05-18T21:59:36.626364+00:00 19994330.292999979109 29000293.015999991447 27870463.036000009626 3958654.942999958992 60448.916407614 2024-05-18T21:59:37.617867+00:00 19994330.290000081062 29000292.978999998420 27870462.996999979019 3954057.021000028122 60448.916419268 2024-05-18T21:59:38.624746+00:00 19994330.289999961853 29000293.006000008434 27870463.003000020981 3955060.006999969017 60448.916430743 2024-05-18T21:59:39.616249+00:00 19994330.287999991328 29000292.993000000715 27870462.981000009924 3954553.976999998093 60448.916442397 2024-05-18T21:59:40.623129+00:00 19994330.289999961853 29000293.014999989420 27870463.009999990463 3959861.979000092018 60448.916453873 2024-05-18T21:59:41.614632+00:00 19994330.289000030607 29000292.997000008821 27870463.000999990851 3953711.998999952804 60448.916465527 2024-05-18T21:59:42.621511+00:00 19994330.292000059038 29000293.004999998957 27870463.029999971390 3960044.069000006188 60448.916477002 2024-05-18T21:59:43.613014+00:00 19994330.288999918848 29000292.989000018686 27870462.961000081152 3959798.950000048149 60448.916488662 2024-05-18T21:59:44.620389+00:00 19994330.297000050545 29000293.000999990851 27870463.070999979973 3962320.041999936104 60448.916500132 2024-05-18T21:59:45.611396+00:00 19994330.286999940872 29000292.973999980837 27870462.962999939919 3958042.082000017166 60448.916511791 2024-05-18T21:59:46.618771+00:00 19994330.290000081062 29000293.009999990463 27870462.976000070572 3962030.004999995232 60448.916523445 2024-05-18T21:59:47.625651+00:00 19994330.289999961853 29000293.028000000864 27870462.971999999136 3960347.856000065804 60448.916534921 2024-05-18T21:59:48.617154+00:00 19994330.287999991328 29000292.984000030905 27870463.052999969572 3953954.115999937057 60448.916546574 2024-05-18T21:59:49.624033+00:00 19994330.292000059038 29000292.995000001043 27870462.968999978155 3959486.886999965180 60448.916558050 2024-05-18T21:59:50.615537+00:00 19994330.288999918848 29000293.008000019938 27870463.029000040144 3962327.036000012886 60448.916569710 2024-05-18T21:59:51.622912+00:00 19994330.292000059038 29000292.995999988168 27870462.995000001043 3962513.041000009049 60448.916581179 2024-05-18T21:59:52.613919+00:00 19994330.291000008583 29000293.008999940008 27870462.932999968529 3958095.922999978065 60448.916592839 2024-05-18T21:59:53.621294+00:00 19994330.291999999434 29000292.986999988556 27870463.077999949455 3959935.036000012886 60448.916604315 2024-05-18T21:59:54.612797+00:00 19994330.287000000477 29000293.029000040144 27870462.968000050634 3959266.973999977112 60448.916615969 2024-05-18T21:59:55.619676+00:00 19994330.291999999434 29000293.009000059217 27870463.021000031382 3964665.970000029076 60448.916627444 2024-05-18T21:59:56.611179+00:00 19994330.287000000477 29000292.964999910444 27870462.977000001818 3958379.166000009049 60448.916639104 2024-05-18T21:59:57.618555+00:00 19994330.290999989957 29000293.009000059217 27870463.025999899954 3959914.929000020027 60448.916650757 2024-05-18T21:59:58.625434+00:00 19994330.289999991655 29000293.006999969482 27870462.979000091553 3957325.930999993812 60448.916662233 2024-05-18T21:59:59.616937+00:00 19994330.292000029236 29000292.980000019073 27870463.006999969482 3959663.082999945153 60448.916673893 2024-05-18T22:00:00.624312+00:00 19994330.290999978781 29000293.014999989420 27870463.019000049680 3955555.919000030030 60448.916685362 2024-05-18T22:00:01.615320+00:00 19994330.290000021458 29000293.016000028700 27870462.969999909401 3958725.074000000954 60448.916697022 2024-05-18T22:00:02.622695+00:00 19994330.289999991655 29000293.015999909490 27870463.004999998957 3959309.958999990951 60448.916708492 2024-05-18T22:00:03.613702+00:00 19994330.291000008583 29000292.976000070572 27870462.992000009865 3956635.032000064850 60448.916720151 2024-05-18T22:00:04.621077+00:00 19994330.287999991328 29000293.018000010401 27870463.043000001460 3957710.041999936104 60448.916731621 2024-05-18T22:00:05.612084+00:00 19994330.289999991655 29000292.982999920845 27870462.996000010520 3957676.001999973785 60448.916743281 2024-05-18T22:00:06.619459+00:00 19994330.291999999434 29000293.008000019938 27870462.977000001818 3961880.935000061989 60448.916754757 2024-05-18T22:00:07.610963+00:00 19994330.287999991328 29000292.979000091553 27870463.002999991179 3955252.069000006188 60448.916766410 2024-05-18T22:00:08.617842+00:00 19994330.293000038713 29000292.988999959081 27870462.986000001431 3955488.952999948990 60448.916778070 2024-05-18T22:00:09.625217+00:00 19994330.289999961853 29000293.028000000864 27870463.008999999613 3956493.924000024796 60448.916789545 2024-05-18T22:00:10.616720+00:00 19994330.293000038713 29000292.988000001758 27870462.949999991804 3961895.072000027169 60448.916801199 2024-05-18T22:00:11.623599+00:00 19994330.285999950022 29000293.004999998957 27870463.030000030994 3961630.014999986161 60448.916812675 2024-05-18T22:00:12.615102+00:00 19994330.291000008583 29000293.010000009090 27870463.005999978632 3961119.021000028122 60448.916824329 2024-05-18T22:00:13.621982+00:00 19994330.291000008583 29000292.974999990314 27870463.012000020593 3959722.963999987114 60448.916835804 2024-05-18T22:00:14.613485+00:00 19994330.287999991328 29000292.997999999672 27870462.978999968618 3956562.944999932777 60448.916847464 2024-05-18T22:00:15.620860+00:00 19994330.294000029564 29000293.022000011057 27870463.009999990463 3957976.093000053894 60448.916858934 2024-05-18T22:00:16.611867+00:00 19994330.289999961853 29000292.998999979347 27870463.092000011355 3965261.868000030983 60448.916870593 2024-05-18T22:00:17.619243+00:00 19994330.289000030607 29000292.995000001043 27870462.904999971390 3959101.100999950897 60448.916882247 2024-05-18T22:00:18.626122+00:00 19994330.293000038713 29000293.015000019222 27870463.037000000477 3953267.990000010002 60448.916893722 2024-05-18T22:00:19.617625+00:00 19994330.288999918848 29000292.980999980122 27870463.015000049025 3956642.083999990951 60448.916905376 2024-05-18T22:00:20.624504+00:00 19994330.286000009626 29000292.995000001043 27870462.983999971300 3956729.876000047196 60448.916916852 2024-05-18T22:00:21.616008+00:00 19994330.290000081062 29000293.007000029087 27870462.993000030518 3955145.049000024796 60448.916928506 2024-05-18T22:00:22.622887+00:00 19994330.293999910355 29000293.015999969095 27870462.998999949545 3955721.925999999046 60448.916939981 2024-05-18T22:00:23.614390+00:00 19994330.291000008583 29000292.977999988943 27870462.993000030518 3955106.018999934196 60448.916951641 2024-05-18T22:00:24.621765+00:00 19994330.291000008583 29000293.007000029087 27870462.981999989599 3963113.157000064850 60448.916963111 2024-05-18T22:00:25.612772+00:00 19994330.289999961853 29000293.013000011444 27870463.006999969482 3965655.980999947060 60448.916974770 2024-05-18T22:00:26.620147+00:00 19994330.291000008583 29000293.007999960333 27870463.025000099093 3957313.941000000108 60448.916986240 2024-05-18T22:00:27.611154+00:00 19994330.290000081062 29000292.967000011355 27870462.949000000954 3955791.962999999989 60448.916997900 2024-05-18T22:00:28.618531+00:00 19994330.286999940872 29000292.996999979019 27870463.017999891192 3959038.065000000875 60448.917009553 2024-05-18T22:00:29.625409+00:00 19994330.289999961853 29000293.021000031382 27870463.038000110537 3960909.916999998968 60448.917021029 2024-05-18T22:00:30.616912+00:00 19994330.293000098318 29000292.981999989599 27870462.969999909401 3960132.077000000048 60448.917032683 2024-05-18T22:00:31.623791+00:00 19994330.291000008583 29000293.016999959946 27870463.028000000864 3963009.982999999076 60448.917044159 2024-05-18T22:00:32.615295+00:00 19994330.287999991328 29000293.004999998957 27870463.022999998182 3960398.924000001978 60448.917055818 2024-05-18T22:00:33.622670+00:00 19994330.289999961853 29000292.971999999136 27870462.953999999911 3956042.922999999952 60448.917067288 2024-05-18T22:00:34.613677+00:00 19994330.291000008583 29000293.024000048637 27870463.018000010401 3960030.054999995977 60448.917078948 2024-05-18T22:00:35.621052+00:00 19994330.287999991328 29000292.978000041097 27870462.968000050634 3957871.013000003994 60448.917090417 2024-05-18T22:00:36.612059+00:00 19994330.292000059038 29000293.021999958903 27870463.034000039101 3957840.068999997806 60448.917102077 2024-05-18T22:00:37.619434+00:00 19994330.292999979109 29000293.004999998957 27870462.985999941826 3955535.096000000834 60448.917113547 2024-05-18T22:00:38.610442+00:00 19994330.288999918848 29000292.988999959081 27870463.001000050455 3955751.958999998868 60448.917125206 2024-05-18T22:00:39.617817+00:00 19994330.292000059038 29000292.988000039011 27870463.001999970526 3958513.902999997139 60448.917136860 2024-05-18T22:00:40.624696+00:00 19994330.289000030607 29000293.022999998182 27870463.013000000268 3958402.955000006128 60448.917148336 2024-05-18T22:00:41.616199+00:00 19994330.289999961853 29000292.981999989599 27870462.977000001818 3961023.075999998022 60448.917159989 2024-05-18T22:00:42.623078+00:00 19994330.286999940872 29000292.998000029474 27870462.947999998927 3957115.008000000846 60448.917171465 2024-05-18T22:00:43.614582+00:00 19994330.290000081062 29000293.008000019938 27870463.054000008851 3960241.958000003826 60448.917183124 2024-05-18T22:00:44.621957+00:00 19994330.294000029564 29000293.000999931246 27870463.048999991268 3959626.076999992132 60448.917194595 2024-05-18T22:00:45.612963+00:00 19994330.289999961853 29000292.992000099272 27870462.960999999195 3959367.941000000108 60448.917206254 2024-05-18T22:00:46.620339+00:00 19994330.293000001460 29000293.022999998182 27870463.010000020266 3957378.019999995828 60448.917217730 2024-05-18T22:00:47.611843+00:00 19994330.287999998778 29000292.995000001043 27870462.980999980122 3960108.995000004768 60448.917229383 2024-05-18T22:00:48.618722+00:00 19994330.289999999106 29000292.993000000715 27870462.988000009209 3961285.967000008095 60448.917240859 2024-05-18T22:00:49.610225+00:00 19994330.289000000805 29000293.006999999285 27870463.017999980599 3955937.089000002015 60448.917252513 2024-05-18T22:00:50.617104+00:00 19994330.292000010610 29000292.987999990582 27870463.062000039965 3960662.947999998927 60448.917264172 2024-05-18T22:00:51.624479+00:00 19994330.291999999434 29000293.010000009090 27870462.957000020891 3963730.946999996901 60448.917275642 2024-05-18T22:00:52.615487+00:00 19994330.285999979824 29000292.992000009865 27870462.975999951363 3958343.994999989867 60448.917287302 2024-05-18T22:00:53.622862+00:00 19994330.293000008911 29000293.006999999285 27870462.985000010580 3959469.090000004042 60448.917298771 2024-05-18T22:00:54.613869+00:00 19994330.291999999434 29000292.989999979734 27870462.966000020504 3963414.923000007868 60448.917310431 2024-05-18T22:00:55.621244+00:00 19994330.288000021130 29000293.006999999285 27870463.039999961853 3960518.944999992847 60448.917321901 2024-05-18T22:00:56.612251+00:00 19994330.289999991655 29000292.973000019789 27870462.953000009060 3957937.057999997865 60448.917333561 2024-05-18T22:00:57.619626+00:00 19994330.289000000805 29000293.037000000477 27870463.087000008672 3959834.944000006188 60448.917345036 2024-05-18T22:00:58.611130+00:00 19994330.289000000805 29000293.002999961376 27870462.968999978155 3960944.098000004888 60448.917356690 2024-05-18T22:00:59.618009+00:00 19994330.290999978781 29000292.971000019461 27870462.976000070572 3960555.869000003207 60448.917368350 2024-05-18T22:01:00.625384+00:00 19994330.291999999434 29000292.991999980062 27870462.971999999136 3956098.049999982119 60448.917379819 2024-05-18T22:01:01.616391+00:00 19994330.291999999434 29000293.032000008970 27870463.036999940872 3959046.100000023842 60448.917391479 2024-05-18T22:01:02.623767+00:00 19994330.290000021458 29000292.986000001431 27870463.021000031382 3966096.896999984980 60448.917402949 2024-05-18T22:01:03.614774+00:00 19994330.290000021458 29000293.004999998957 27870463.001999970526 3961118.097999989986 60448.917414608 2024-05-18T22:01:04.622148+00:00 19994330.288999971002 29000292.991000059992 27870462.962000008672 3959163.995000004768 60448.917426084 2024-05-18T22:01:05.613652+00:00 19994330.291999999434 29000292.993999961764 27870463.024000048637 3962710.930000007153 60448.917437738 2024-05-18T22:01:06.620531+00:00 19994330.288999971002 29000293.011999960989 27870462.978999968618 3961581.990999997128 60448.917449208 2024-05-18T22:01:07.611539+00:00 19994330.290000021458 29000293.001000050455 27870463.052999969572 3955820.969000012148 60448.917460867 2024-05-18T22:01:08.618914+00:00 19994330.291999999434 29000293.011999960989 27870462.980999950320 3961720.046000003815 60448.917472343 2024-05-18T22:01:09.610417+00:00 19994330.287000000477 29000292.993000030518 27870463.001000050455 3960982.000999987125 60448.917483997 2024-05-18T22:01:10.617296+00:00 19994330.294000029564 29000293.003999948502 27870463.006000038236 3959620.060000001919 60448.917495656 2024-05-18T22:01:11.624671+00:00 19994330.289999961853 29000292.995000001043 27870462.954999919981 3961364.868000001181 60448.917507126 2024-05-18T22:01:12.615678+00:00 19994330.290000021458 29000292.998000029474 27870463.037999991328 3958987.104000002146 60448.917518785 2024-05-18T22:01:13.623054+00:00 19994330.287999991328 29000292.993000030518 27870462.975000020117 3955813.032000004780 60448.917530255 2024-05-18T22:01:14.614060+00:00 19994330.291000008583 29000292.986999988556 27870463.067000031471 3953971.965000004042 60448.917541915 2024-05-18T22:01:15.621436+00:00 19994330.291000008583 29000293.019000049680 27870462.980000019073 3958857.973999977112 60448.917553390 2024-05-18T22:01:16.612939+00:00 19994330.289000030607 29000293.000999931246 27870462.982999920845 3954433.024000018835 60448.917565044 2024-05-18T22:01:17.619819+00:00 19994330.292999979109 29000292.980000019073 27870462.963000059128 3956736.082999974024 60448.917576520 2024-05-18T22:01:18.611322+00:00 19994330.291000008583 29000293.021000031382 27870463.034000039101 3958006.989000021946 60448.917588173 2024-05-18T22:01:19.618201+00:00 19994330.288999918848 29000292.980000019073 27870462.971000000834 3958330.925999999046 60448.917599649 2024-05-18T22:01:20.609704+00:00 19994330.290000081062 29000293.021999958903 27870463.014999989420 3960399.025000005960 60448.917611303 2024-05-18T22:01:21.616583+00:00 19994330.287999991328 29000292.986999988556 27870463.000999998301 3959124.933999984991 60448.917622963 2024-05-18T22:01:22.623958+00:00 19994330.291000008583 29000292.993999961764 27870463.020000010729 3958002.118000001181 60448.917634432 2024-05-18T22:01:23.614966+00:00 19994330.289000030607 29000293.019000049680 27870462.971999999136 3957087.974999994040 60448.917646092 2024-05-18T22:01:24.622341+00:00 19994330.293999910355 29000292.978000000119 27870462.996999979019 3961462.916000009049 60448.917657568 2024-05-18T22:01:25.613844+00:00 19994330.289000030607 29000293.010999999940 27870463.026000019163 3956296.069999992847 60448.917669221 2024-05-18T22:01:26.620723+00:00 19994330.291000008583 29000293.030000001192 27870463.008999969810 3960128.946999996901 60448.917680691 2024-05-18T22:01:27.611730+00:00 19994330.289000030607 29000292.947999998927 27870462.937000010163 3955743.078999996185 60448.917692351 2024-05-18T22:01:28.619105+00:00 19994330.289999961853 29000293.027000010014 27870463.042999979109 3960603.984000027180 60448.917703821 2024-05-18T22:01:29.610113+00:00 19994330.289999961853 29000293.000000000000 27870462.985000010580 3956431.960999995004 60448.917715480 2024-05-18T22:01:30.617488+00:00 19994330.290000081062 29000293.005999978632 27870463.016000028700 3960896.935999989975 60448.917727140 2024-05-18T22:01:31.624863+00:00 19994330.291999939829 29000292.976000010967 27870462.949999991804 3955476.018999993801 60448.917738609 2024-05-18T22:01:32.615870+00:00 19994330.291000008583 29000293.019999980927 27870463.080999970436 3966528.040000020992 60448.917750269 2024-05-18T22:01:33.623246+00:00 19994330.292000059038 29000292.986000001431 27870462.956000030041 3962460.046999990940 60448.917761739 2024-05-18T22:01:34.614252+00:00 19994330.288999918848 29000293.007000029087 27870463.013000011444 3961246.010999978054 60448.917773399 2024-05-18T22:01:35.621628+00:00 19994330.290000081062 29000293.020999971777 27870463.023999989033 3956472.910000026226 60448.917784874 2024-05-18T22:01:36.613131+00:00 19994330.289999961853 29000292.979000028223 27870462.955999970436 3959845.008000016212 60448.917796528 2024-05-18T22:01:37.620010+00:00 19994330.289000030607 29000293.004999998957 27870463.056000050157 3958883.108999968041 60448.917808004 2024-05-18T22:01:38.611514+00:00 19994330.289999961853 29000293.014999989420 27870463.015999909490 3962340.847999989986 60448.917819663 2024-05-18T22:01:39.618889+00:00 19994330.289000030607 29000292.984000030905 27870462.940000060946 3959873.124000012875 60448.917831133 2024-05-18T22:01:40.609896+00:00 19994330.291999999434 29000293.009999990463 27870462.947000030428 3960022.016000031959 60448.917842792 2024-05-18T22:01:41.617271+00:00 19994330.291000001132 29000293.004999998957 27870463.112999919802 3964086.974999963772 60448.917854446 2024-05-18T22:01:42.624150+00:00 19994330.289000000805 29000292.983000040054 27870462.930000070482 3963166.041000009049 60448.917865922 2024-05-18T22:01:43.615652+00:00 19994330.290999989957 29000293.007999900728 27870463.028999920934 3956162.958000003826 60448.917877575 2024-05-18T22:01:44.622533+00:00 19994330.289000000805 29000292.974000100046 27870462.991000059992 3956744.963999987114 60448.917889051 2024-05-18T22:01:45.614036+00:00 19994330.291999999434 29000293.032999988645 27870463.016999959946 3960028.937000035774 60448.917900711 2024-05-18T22:01:46.621411+00:00 19994330.289000000805 29000292.996999979019 27870462.967000011355 3962016.047999978065 60448.917912181 2024-05-18T22:01:47.612418+00:00 19994330.291000008583 29000292.977999929339 27870463.013000011444 3960405.050000011921 60448.917923840 2024-05-18T22:01:48.619794+00:00 19994330.290999978781 29000293.035000089556 27870463.026000019163 3959587.935999989975 60448.917935310 2024-05-18T22:01:49.610801+00:00 19994330.290000021458 29000292.987999919802 27870462.998999949545 3961975.145999968052 60448.917946970 2024-05-18T22:01:50.618176+00:00 19994330.291999999434 29000293.013000011444 27870462.970000028610 3955609.839000045788 60448.917958445 2024-05-18T22:01:51.609679+00:00 19994330.289999991655 29000292.958999991417 27870462.980000019073 3960776.051999986172 60448.917970099 2024-05-18T22:01:52.616558+00:00 19994330.288000021130 29000293.033000111580 27870463.042999979109 3964807.073000013828 60448.917981759 2024-05-18T22:01:53.623933+00:00 19994330.288999971002 29000292.992999911308 27870462.983000040054 3960533.924999951851 60448.917993234 2024-05-18T22:01:54.615437+00:00 19994330.291000008583 29000293.003000020981 27870463.034999970347 3957925.955000042915 60448.918004888 2024-05-18T22:01:55.622316+00:00 19994330.292999979109 29000293.008000019938 27870462.971999999136 3959492.000999987125 60448.918016364 2024-05-18T22:01:56.613819+00:00 19994330.291000008583 29000292.998000029474 27870463.001000050455 3958611.036000012886 60448.918028018 2024-05-18T22:01:57.620698+00:00 19994330.291999999434 29000292.962000008672 27870462.995999999344 3959067.921999990940 60448.918039493 2024-05-18T22:01:58.612201+00:00 19994330.287999991328 29000292.996999979019 27870462.932999998331 3958475.076999961864 60448.918051147 2024-05-18T22:01:59.619080+00:00 19994330.287000000477 29000293.018000010401 27870463.050000000745 3953641.018000007141 60448.918062623 2024-05-18T22:02:00.610584+00:00 19994330.291999999434 29000292.980000019073 27870463.085000008345 3957202.965000032913 60448.918074282 2024-05-18T22:02:01.617959+00:00 19994330.290000021458 29000293.021999999881 27870462.945999991149 3958355.029999970924 60448.918085752 2024-05-18T22:02:02.608966+00:00 19994330.291000008583 29000292.997999999672 27870462.984999980778 3956677.091000020970 60448.918097411 2024-05-18T22:02:03.616341+00:00 19994330.291000008583 29000293.003999989480 27870463.021000031382 3956091.885999978054 60448.918109065 2024-05-18T22:02:04.623221+00:00 19994330.291000008583 29000292.996000010520 27870462.986999988556 3959840.997000039089 60448.918120541 2024-05-18T22:02:05.614724+00:00 19994330.287999991328 29000293.022000011057 27870462.978999998420 3957695.011999965180 60448.918132194 2024-05-18T22:02:06.621603+00:00 19994330.290999948978 29000292.980999980122 27870462.974999990314 3955788.059000014793 60448.918143670 2024-05-18T22:02:07.613106+00:00 19994330.289000030607 29000292.989000018686 27870463.023999989033 3961197.952000021935 60448.918155330 2024-05-18T22:02:08.620481+00:00 19994330.289999961853 29000293.013999998569 27870463.032000008970 3950979.015999972820 60448.918166799 2024-05-18T22:02:09.611488+00:00 19994330.289000030607 29000292.993999991566 27870462.971000019461 3958802.912000000011 60448.918178459 2024-05-18T22:02:10.618864+00:00 19994330.292000059038 29000293.002999991179 27870463.037999991328 3957997.060999989975 60448.918189929 2024-05-18T22:02:11.609871+00:00 19994330.291000008583 29000292.999000009149 27870462.938000019640 3960894.009999989998 60448.918201589 2024-05-18T22:02:12.617247+00:00 19994330.293999910355 29000293.004999998957 27870462.992999970913 3963460.020000040997 60448.918213058 2024-05-18T22:02:13.608253+00:00 19994330.289000030607 29000292.999000009149 27870463.046000000089 3959920.953000009060 60448.918224718 2024-05-18T22:02:14.615629+00:00 19994330.287000060081 29000293.000000000000 27870462.999000009149 3954376.970999956131 60448.918236377 2024-05-18T22:02:15.623003+00:00 19994330.291999939829 29000293.006999969482 27870462.991000000387 3959665.075000048149 60448.918247847 2024-05-18T22:02:16.614011+00:00 19994330.289999961853 29000292.997000038624 27870463.004999998957 3956556.855999947060 60448.918259507 2024-05-18T22:02:17.621386+00:00 19994330.290000081062 29000292.986999988556 27870463.019999980927 3955964.228000044823 60448.918270977 2024-05-18T22:02:18.612393+00:00 19994330.291999939829 29000293.014999989420 27870462.996000051498 3960014.896999955177 60448.918282636 2024-05-18T22:02:19.619769+00:00 19994330.291000008583 29000292.991000059992 27870462.972999930382 3959184.961000024807 60448.918294106 2024-05-18T22:02:20.610776+00:00 19994330.287999991328 29000292.991999980062 27870462.994000080973 3954271.940999985207 60448.918305766 2024-05-18T22:02:21.618151+00:00 19994330.291000008583 29000293.008000019938 27870463.047999981791 3960300.100000023842 60448.918317236 2024-05-18T22:02:22.609158+00:00 19994330.289000030607 29000292.992999911308 27870462.965000029653 3958450.894999980927 60448.918328895 2024-05-18T22:02:23.616533+00:00 19994330.289000030607 29000292.998000029474 27870462.993999961764 3952527.090000032913 60448.918340554 2024-05-18T22:02:24.623908+00:00 19994330.289999961853 29000293.024999979883 27870463.016000028700 3958878.014999986161 60448.918352030 2024-05-18T22:02:25.615412+00:00 19994330.291000008583 29000292.975000020117 27870462.977000001818 3958454.902999997139 60448.918363684 2024-05-18T22:02:26.622290+00:00 19994330.292999979109 29000293.014999989420 27870462.992999911308 3953844.165000020992 60448.918375160 2024-05-18T22:02:27.613794+00:00 19994330.292000059038 29000292.994000080973 27870462.965000029653 3961421.869999945164 60448.918386813 2024-05-18T22:02:28.620673+00:00 19994330.287999991328 29000292.997999910265 27870463.062000039965 3958396.133000016212 60448.918398289 2024-05-18T22:02:29.612176+00:00 19994330.289999961853 29000293.012000080198 27870462.981999989599 3954707.898999989033 60448.918409948 2024-05-18T22:02:30.619552+00:00 19994330.289999961853 29000292.990999940783 27870463.001999970526 3955998.995000004768 60448.918421418 2024-05-18T22:02:31.610559+00:00 19994330.289000030607 29000293.011000040919 27870463.021000031382 3960050.048000038136 60448.918433078 2024-05-18T22:02:32.617934+00:00 19994330.291000008583 29000292.995000001043 27870463.006999969482 3956912.010999978054 60448.918444553 2024-05-18T22:02:33.609437+00:00 19994330.292000059038 29000292.993000030518 27870463.019999980927 3953537.023999989033 60448.918456207 2024-05-18T22:02:34.616316+00:00 19994330.293000001460 29000293.016999959946 27870462.962000008672 3955551.944999992847 60448.918467861 2024-05-18T22:02:35.623196+00:00 19994330.287000000477 29000293.019999980927 27870462.996999979019 3957430.979000031948 60448.918479337 2024-05-18T22:02:36.614699+00:00 19994330.293000001460 29000292.960999969393 27870463.015000000596 3954010.009000002872 60448.918490996 2024-05-18T22:02:37.622074+00:00 19994330.287000000477 29000293.008000019938 27870462.942000001669 3954697.018999993801 60448.918502466 2024-05-18T22:02:38.613081+00:00 19994330.290000010282 29000292.991000000387 27870463.032999988645 3958458.962000011932 60448.918514126 2024-05-18T22:02:39.620457+00:00 19994330.292000010610 29000293.004999998957 27870463.015000000596 3956380.074999988079 60448.918525596 2024-05-18T22:02:40.611464+00:00 19994330.287000000477 29000292.995999999344 27870463.021999999881 3959691.920000017155 60448.918537255 2024-05-18T22:02:41.618838+00:00 19994330.294999990612 29000292.991999998689 27870462.976000010967 3957414.998000026215 60448.918548731 2024-05-18T22:02:42.610342+00:00 19994330.287999991328 29000293.008999999613 27870462.991999980062 3955455.048999906052 60448.918560390 2024-05-18T22:02:43.617717+00:00 19994330.290000021458 29000292.997000008821 27870463.030000001192 3959257.000000000000 60448.918571860 2024-05-18T22:02:44.608724+00:00 19994330.291999999434 29000293.003999978304 27870462.991999980062 3956303.011000037193 60448.918583520 2024-05-18T22:02:45.616100+00:00 19994330.287999991328 29000292.999000009149 27870462.967999991030 3957946.952000021935 60448.918595173 2024-05-18T22:02:46.622979+00:00 19994330.289000030607 29000292.997999999672 27870463.014000058174 3955296.060999989975 60448.918606649 2024-05-18T22:02:47.614482+00:00 19994330.290999948978 29000293.002000000328 27870463.013999998569 3956955.937999964226 60448.918618303 2024-05-18T22:02:48.621361+00:00 19994330.291999999434 29000292.985000010580 27870462.955999970436 3962804.968000053894 60448.918629779 2024-05-18T22:02:49.612865+00:00 19994330.288000050932 29000293.023999989033 27870463.055000010878 3961214.036999940872 60448.918641438 2024-05-18T22:02:50.620240+00:00 19994330.294999960810 29000293.019999980927 27870463.000000000000 3955877.050000071991 60448.918652908 2024-05-18T22:02:51.611247+00:00 19994330.289000030607 29000292.975000020117 27870462.995000001043 3954759.990000010002 60448.918664567 2024-05-18T22:02:52.618622+00:00 19994330.291000008583 29000293.000000000000 27870462.981999989599 3952087.940999985207 60448.918676037 2024-05-18T22:02:53.609629+00:00 19994330.287000000477 29000293.014999989420 27870463.008999999613 3953023.024999976158 60448.918687697 2024-05-18T22:02:54.617004+00:00 19994330.289999961853 29000292.972999989986 27870462.967999991030 3954083.916999936104 60448.918699167 2024-05-18T22:02:55.608012+00:00 19994330.291000008583 29000293.013000011444 27870463.034000039101 3956954.097000002861 60448.918710826 2024-05-18T22:02:56.615387+00:00 19994330.287999991328 29000292.983000040054 27870462.970999959856 3952584.922000051010 60448.918722486 2024-05-18T22:02:57.622762+00:00 19994330.293000038713 29000293.024999979883 27870463.024999979883 3955811.001999973785 60448.918733956 2024-05-18T22:02:58.613769+00:00 19994330.291999999434 29000292.971999999136 27870462.953999999911 3953153.134999989998 60448.918745615 2024-05-18T22:02:59.621144+00:00 19994330.288999971002 29000293.003000020981 27870463.032999988645 3959871.874000072014 60448.918757085 2024-05-18T22:03:00.612152+00:00 19994330.289000030607 29000293.028000000864 27870463.003000020981 3955212.093999981880 60448.918768744 2024-05-18T22:03:01.619527+00:00 19994330.291000008583 29000292.977000001818 27870462.986000061035 3957665.960999966133 60448.918780215 2024-05-18T22:03:02.610534+00:00 19994330.288999918848 29000293.009999990463 27870463.056999921799 3961195.953000069130 60448.918791874 2024-05-18T22:03:03.617909+00:00 19994330.292000059038 29000293.013000011444 27870462.980000019073 3954270.108999968041 60448.918803344 2024-05-18T22:03:04.608916+00:00 19994330.289999961853 29000293.003000020981 27870462.990000009537 3959435.980000019073 60448.918815003 2024-05-18T22:03:05.616291+00:00 19994330.292000059038 29000292.994999889284 27870462.978000041097 3957226.055999993812 60448.918826663 2024-05-18T22:03:06.623667+00:00 19994330.291000008583 29000293.004000071436 27870463.034999970347 3957108.906999946106 60448.918838133 2024-05-18T22:03:07.614674+00:00 19994330.288999918848 29000292.998000029474 27870462.998999949545 3959857.996000051033 60448.918849792 2024-05-18T22:03:08.622049+00:00 19994330.291000008583 29000292.985000010580 27870462.961000081152 3961391.078999996185 60448.918861263 2024-05-18T22:03:09.613056+00:00 19994330.286000009626 29000292.995999928564 27870463.002999901772 3959335.954999924172 60448.918872922 2024-05-18T22:03:10.620432+00:00 19994330.292000059038 29000293.006000038236 27870463.011000040919 3960038.025000094902 60448.918884397 2024-05-18T22:03:11.611935+00:00 19994330.291999939829 29000292.985999941826 27870462.988999959081 3958908.955999969970 60448.918896051 2024-05-18T22:03:12.618814+00:00 19994330.290000081062 29000292.991999980062 27870463.006000038236 3961149.006999969017 60448.918907527 2024-05-18T22:03:13.610317+00:00 19994330.288999918848 29000293.012000080198 27870463.001000050455 3956988.973999977112 60448.918919186 2024-05-18T22:03:14.617692+00:00 19994330.293000098318 29000293.015999909490 27870463.030999999493 3957267.062000035774 60448.918930656 2024-05-18T22:03:15.608699+00:00 19994330.290999889374 29000293.006000000983 27870462.991000000387 3958095.884000062943 60448.918942316 2024-05-18T22:03:16.616075+00:00 19994330.286000009626 29000292.978999998420 27870462.972999989986 3954926.089999914169 60448.918953791 2024-05-18T22:03:17.607578+00:00 19994330.292999979109 29000293.010000001639 27870462.981000009924 3955860.072000027169 60448.918965445 2024-05-18T22:03:18.614457+00:00 19994330.287000060081 29000292.971999999136 27870462.992999989539 3958498.827000021935 60448.918977105 2024-05-18T22:03:19.621832+00:00 19994330.294000029564 29000293.021999999881 27870463.032000008970 3959836.100000023842 60448.918988580 2024-05-18T22:03:20.613336+00:00 19994330.288999918848 29000292.997999999672 27870462.986000001431 3957965.962000011932 60448.919000234 2024-05-18T22:03:21.620215+00:00 19994330.294000029564 29000292.987000018358 27870463.004000011832 3957881.966999887954 60448.919011710 2024-05-18T22:03:22.611718+00:00 19994330.289000030607 29000293.008999969810 27870462.999000009149 3957791.055000067223 60448.919023363 2024-05-18T22:03:23.618597+00:00 19994330.289999961853 29000293.002000000328 27870463.026999980211 3958674.949999928009 60448.919034839 2024-05-18T22:03:24.610100+00:00 19994330.289000030607 29000292.995000030845 27870462.958999991417 3958266.157000064850 60448.919046493 2024-05-18T22:03:25.616979+00:00 19994330.287999991328 29000293.001999970526 27870463.008999999613 3959115.937000035774 60448.919057969 2024-05-18T22:03:26.608483+00:00 19994330.291000008583 29000292.994000021368 27870463.022000011057 3960050.983999968041 60448.919069628 2024-05-18T22:03:27.615858+00:00 19994330.289000000805 29000293.025999959558 27870463.045000020415 3961735.080000042915 60448.919081282 2024-05-18T22:03:28.622737+00:00 19994330.293999999762 29000292.987000048161 27870462.953000009060 3962120.865999937057 60448.919092758 2024-05-18T22:03:29.614241+00:00 19994330.291999999434 29000293.032999988645 27870463.014999989420 3955792.027999997139 60448.919104411 2024-05-18T22:03:30.621119+00:00 19994330.288000009954 29000292.967999991030 27870462.946999970824 3960249.024999976158 60448.919115887 2024-05-18T22:03:31.612623+00:00 19994330.291999999434 29000293.013000011444 27870463.013999998569 3959006.907999991905 60448.919127541 2024-05-18T22:03:32.619502+00:00 19994330.287999998778 29000292.989999949932 27870463.018000010401 3962448.983000040054 60448.919139016 2024-05-18T22:03:33.611005+00:00 19994330.289000000805 29000293.011999960989 27870463.001999970526 3960139.151999949943 60448.919150676 2024-05-18T22:03:34.618380+00:00 19994330.289000000805 29000292.973000049591 27870463.031000021845 3959444.917000054847 60448.919162146 2024-05-18T22:03:35.609387+00:00 19994330.292999979109 29000293.024999979883 27870462.993000030518 3958345.945000051986 60448.919173805 2024-05-18T22:03:36.616762+00:00 19994330.291000008583 29000292.993000030518 27870463.064000010490 3962818.067999958992 60448.919185275 2024-05-18T22:03:37.607770+00:00 19994330.291000008583 29000292.998999949545 27870462.940999981016 3954523.023000001907 60448.919196929 2024-05-18T22:03:38.614649+00:00 19994330.287000000477 29000292.998000029474 27870462.968000050634 3956426.927999972831 60448.919208588 2024-05-18T22:03:39.622024+00:00 19994330.292999979109 29000293.044000029564 27870463.055999990553 3960229.060999989975 60448.919220064 2024-05-18T22:03:40.613527+00:00 19994330.289999991655 29000292.960999969393 27870462.958999991417 3959443.934000014793 60448.919231717 2024-05-18T22:03:41.620407+00:00 19994330.289000030607 29000293.009999990463 27870463.009999990463 3954227.092000008095 60448.919243193 2024-05-18T22:03:42.611910+00:00 19994330.290999948978 29000292.973000049591 27870462.964999910444 3958684.932000041008 60448.919254847 2024-05-18T22:03:43.618789+00:00 19994330.289000030607 29000293.013000011444 27870463.043000098318 3958366.996999979019 60448.919266323 2024-05-18T22:03:44.610292+00:00 19994330.291999999434 29000293.000000000000 27870462.990999940783 3958565.044999957085 60448.919277982 2024-05-18T22:03:45.617667+00:00 19994330.291000008583 29000292.975999951363 27870462.955999970436 3956840.960999966133 60448.919289452 2024-05-18T22:03:46.608674+00:00 19994330.289999961853 29000293.018000010401 27870463.047000050545 3966244.096000074875 60448.919301112 2024-05-18T22:03:47.616049+00:00 19994330.289000030607 29000293.011999960989 27870462.990000009537 3962147.944000006188 60448.919312581 2024-05-18T22:03:48.607057+00:00 19994330.290000021458 29000292.981999989599 27870462.960000038147 3961669.968999981880 60448.919324241 2024-05-18T22:03:49.614432+00:00 19994330.287999991328 29000292.994000080973 27870463.047999981791 3956656.955000042915 60448.919335895 2024-05-18T22:03:50.621311+00:00 19994330.292999979109 29000293.008000019938 27870462.949999928474 3955349.130999923218 60448.919347371 2024-05-18T22:03:51.612815+00:00 19994330.290000021458 29000293.004999998957 27870463.037999991328 3958438.899000049103 60448.919359030 2024-05-18T22:03:52.620190+00:00 19994330.296000000089 29000292.989999998361 27870462.986000061035 3962504.958999990951 60448.919370500 2024-05-18T22:03:53.611197+00:00 19994330.286999940872 29000293.017000000924 27870463.019000001252 3956509.059000014793 60448.919382160 2024-05-18T22:03:54.618572+00:00 19994330.294000029564 29000292.996999990195 27870462.933000009507 3957916.055999993812 60448.919393629 2024-05-18T22:03:55.609579+00:00 19994330.284999970347 29000293.006000008434 27870463.057000000030 3959705.049999951851 60448.919405289 2024-05-18T22:03:56.616954+00:00 19994330.287000060081 29000292.993999999017 27870462.969999998808 3958244.930000067223 60448.919416759 2024-05-18T22:03:57.607962+00:00 19994330.291000008583 29000292.995999988168 27870463.000999998301 3962192.891999959946 60448.919428418 2024-05-18T22:03:58.615337+00:00 19994330.291999939829 29000292.977000001818 27870462.997000008821 3955840.044000030030 60448.919440078 2024-05-18T22:03:59.622712+00:00 19994330.292000059038 29000293.013999998569 27870463.031999979168 3958591.044999957085 60448.919451548 2024-05-18T22:04:00.613719+00:00 19994330.291000008583 29000293.020000010729 27870463.012000020593 3956959.945999979973 60448.919463207 2024-05-18T22:04:01.621095+00:00 19994330.291000008583 29000293.000000000000 27870462.974999990314 3958671.981000065804 60448.919474683 2024-05-18T22:04:02.612598+00:00 19994330.288999918848 29000292.992999970913 27870463.019999980927 3958734.954999924172 60448.919486336 2024-05-18T22:04:03.619477+00:00 19994330.292000059038 29000293.001000050455 27870462.943000018597 3958615.078999996185 60448.919497812 2024-05-18T22:04:04.610980+00:00 19994330.284999970347 29000293.002999961376 27870463.108999971300 3958263.042000054847 60448.919509466 2024-05-18T22:04:05.617859+00:00 19994330.291000008583 29000292.983000040054 27870462.948000010103 3963988.980999947060 60448.919520942 2024-05-18T22:04:06.609362+00:00 19994330.294000029564 29000293.015999969095 27870462.990000009537 3958468.986000061035 60448.919532595 2024-05-18T22:04:07.616242+00:00 19994330.289999961853 29000293.018999990076 27870463.044000029564 3958874.108000040054 60448.919544071 2024-05-18T22:04:08.607745+00:00 19994330.287999991328 29000292.989000018686 27870462.963999990374 3955906.862999916077 60448.919555731 2024-05-18T22:04:09.615119+00:00 19994330.292000059038 29000292.988999959081 27870463.005999978632 3958903.193000078201 60448.919567384 2024-05-18T22:04:10.621999+00:00 19994330.289000030607 29000293.027000069618 27870463.019999980927 3961180.758999944199 60448.919578860 2024-05-18T22:04:11.613503+00:00 19994330.289999961853 29000292.983999971300 27870463.006999969482 3956003.113999962807 60448.919590519 2024-05-18T22:04:12.620878+00:00 19994330.289000030607 29000293.000999931246 27870463.001000050455 3957990.910000085831 60448.919601989 2024-05-18T22:04:13.611885+00:00 19994330.291000008583 29000292.985000010580 27870462.967000011355 3959053.089999914169 60448.919613649 2024-05-18T22:04:14.619259+00:00 19994330.290999889374 29000292.998000029474 27870462.980999950320 3954341.035000085831 60448.919625124 2024-05-18T22:04:15.610764+00:00 19994330.289000030607 29000293.024000048637 27870463.068000078201 3959081.926999927033 60448.919636779 2024-05-18T22:04:16.617643+00:00 19994330.292000059038 29000292.983999971300 27870462.937000039965 3955664.011000037193 60448.919648254 2024-05-18T22:04:17.609146+00:00 19994330.291999939829 29000292.975000020117 27870463.000999931246 3959478.976999998093 60448.919659908 2024-05-18T22:04:18.616025+00:00 19994330.289000030607 29000293.024999979883 27870462.981000069529 3957054.980999947060 60448.919671384 2024-05-18T22:04:19.607528+00:00 19994330.291000008583 29000292.973000049591 27870463.016999959946 3953139.012000083923 60448.919683037 2024-05-18T22:04:20.614407+00:00 19994330.291000008583 29000293.028000000864 27870463.022999998182 3958787.973999977112 60448.919694697 2024-05-18T22:04:21.621783+00:00 19994330.287999998778 29000293.006999969482 27870462.973999980837 3959081.013000010978 60448.919706172 2024-05-18T22:04:22.613286+00:00 19994330.289999999106 29000293.003999948502 27870463.036000009626 3958990.097999929916 60448.919717826 2024-05-18T22:04:23.620165+00:00 19994330.293999999762 29000292.986000061035 27870462.983999971300 3957001.894000052940 60448.919729302 2024-05-18T22:04:24.611668+00:00 19994330.289000000805 29000292.990999940783 27870463.014999989420 3960665.080999969970 60448.919740955 2024-05-18T22:04:25.618547+00:00 19994330.289999991655 29000293.006000038236 27870462.933000091463 3954452.960999966133 60448.919752431 2024-05-18T22:04:26.610051+00:00 19994330.287000000477 29000293.006999969482 27870463.029999971390 3955963.003000020981 60448.919764085 2024-05-18T22:04:27.616930+00:00 19994330.291999999434 29000292.988000039011 27870463.023999929428 3959093.006000041962 60448.919775560 2024-05-18T22:04:28.608433+00:00 19994330.291000008583 29000293.001999970526 27870463.002000089735 3959992.929000020027 60448.919787214 2024-05-18T22:04:29.615312+00:00 19994330.287999991328 29000293.017999999225 27870462.972999930382 3959634.120999931823 60448.919798690 2024-05-18T22:04:30.606815+00:00 19994330.291999999434 29000292.975999999791 27870463.029999971390 3955502.907000064850 60448.919810350 2024-05-18T22:04:31.614190+00:00 19994330.292000029236 29000292.996999990195 27870462.982999999076 3955972.029999970924 60448.919822003 2024-05-18T22:04:32.621069+00:00 19994330.290999978781 29000293.004000011832 27870462.949999999255 3955794.995000004768 60448.919833479 2024-05-18T22:04:33.612573+00:00 19994330.287999991328 29000293.005000010133 27870463.094000000507 3955277.047000051010 60448.919845133 2024-05-18T22:04:34.619452+00:00 19994330.291000008583 29000292.994999971241 27870462.949999999255 3955499.947999954224 60448.919856608 2024-05-18T22:04:35.610955+00:00 19994330.287999991328 29000293.011000011116 27870462.992000009865 3956347.976999998093 60448.919868262 2024-05-18T22:04:36.617834+00:00 19994330.291999999434 29000292.976000010967 27870462.991999980062 3957400.032999991905 60448.919879738 2024-05-18T22:04:37.609337+00:00 19994330.291000008583 29000293.008999999613 27870463.059000018984 3959309.175999999046 60448.919891397 2024-05-18T22:04:38.616713+00:00 19994330.291999999434 29000293.012999981642 27870462.991999980062 3958094.868999958038 60448.919902867 2024-05-18T22:04:39.607720+00:00 19994330.289000030607 29000292.998000029474 27870462.994000021368 3953353.026000022888 60448.919914526 2024-05-18T22:04:40.615095+00:00 19994330.289999961853 29000293.008999999613 27870462.938999980688 3953631.930000067223 60448.919925997 2024-05-18T22:04:41.606102+00:00 19994330.288000050932 29000292.979999959469 27870463.028000000864 3956170.986999989022 60448.919937656 2024-05-18T22:04:42.613478+00:00 19994330.291000008583 29000293.016000028700 27870463.023999989033 3958863.011999965180 60448.919949310 2024-05-18T22:04:43.620357+00:00 19994330.288999971002 29000293.013999998569 27870463.008999999613 3957525.973000050057 60448.919960786 2024-05-18T22:04:44.611860+00:00 19994330.292999979109 29000293.000999990851 27870463.030000030994 3957288.054999948014 60448.919972445 2024-05-18T22:04:45.619235+00:00 19994330.289000030607 29000292.990000009537 27870462.897999998182 3959030.074000000954 60448.919983915 2024-05-18T22:04:46.610242+00:00 19994330.289999961853 29000292.971000019461 27870463.046000000089 3958587.944000006188 60448.919995574 2024-05-18T22:04:47.617617+00:00 19994330.292000059038 29000293.041000008583 27870462.996999979019 3956366.008000016212 60448.920007044 2024-05-18T22:04:48.608625+00:00 19994330.289999961853 29000292.980999950320 27870463.019999980927 3958701.967999935150 60448.920018704 2024-05-18T22:04:49.616000+00:00 19994330.289999961853 29000292.998000029474 27870463.021000031382 3956718.979000092018 60448.920030174 2024-05-18T22:04:50.607007+00:00 19994330.287999991328 29000292.996999979019 27870462.956000030041 3954796.113999962807 60448.920041833 2024-05-18T22:04:51.614382+00:00 19994330.292000059038 29000292.995000001043 27870462.977999929339 3958113.901000022888 60448.920053492 2024-05-18T22:04:52.621758+00:00 19994330.291000008583 29000292.978000041097 27870463.014999989420 3956112.972000002861 60448.920064962 2024-05-18T22:04:53.612765+00:00 19994330.291000008583 29000293.026999950409 27870463.053000088781 3957885.072999954224 60448.920076622 2024-05-18T22:04:54.620140+00:00 19994330.291999939829 29000292.981000069529 27870462.940999981016 3958447.013000010978 60448.920088097 2024-05-18T22:04:55.611643+00:00 19994330.292000059038 29000293.028999920934 27870463.032999988645 3957423.996000051033 60448.920099752 2024-05-18T22:04:56.618522+00:00 19994330.286000009626 29000292.968999978155 27870462.939999941736 3959373.939999938011 60448.920111227 2024-05-18T22:04:57.610026+00:00 19994330.291000008583 29000293.024000048637 27870463.008000019938 3956750.024000049103 60448.920122887 2024-05-18T22:04:58.617401+00:00 19994330.288999918848 29000292.996999979019 27870463.047999981791 3956316.867999999784 60448.920134357 2024-05-18T22:04:59.608408+00:00 19994330.292000059038 29000293.001000050455 27870462.971000079066 3957579.055000000168 60448.920146016 2024-05-18T22:05:00.615783+00:00 19994330.287999991328 29000293.003000020981 27870463.036999940872 3960556.057000000030 60448.920157486 2024-05-18T22:05:01.606790+00:00 19994330.294999960810 29000293.000000000000 27870462.990000009537 3960151.000000001863 60448.920169145 2024-05-18T22:05:02.614165+00:00 19994330.291000008583 29000292.997999910265 27870463.000000000000 3960976.958000001032 60448.920180799 2024-05-18T22:05:03.621045+00:00 19994330.286000009626 29000292.995000001043 27870462.990000009537 3956295.048999999184 60448.920192275 2024-05-18T22:05:04.612548+00:00 19994330.290000081062 29000293.017000079155 27870463.026000019163 3955115.028999999166 60448.920203934 2024-05-18T22:05:05.619923+00:00 19994330.289999961853 29000292.996999979019 27870462.990999940783 3961108.090999998152 60448.920215404 2024-05-18T22:05:06.610930+00:00 19994330.289000030607 29000292.993999999017 27870463.029000040144 3958902.895000002813 60448.920227064 2024-05-18T22:05:07.618305+00:00 19994330.289999961853 29000292.984000001103 27870462.970000028610 3956266.919000000227 60448.920238534 2024-05-18T22:05:08.609312+00:00 19994330.291000008583 29000293.008000008762 27870463.000000000000 3955629.192000002135 60448.920250193 2024-05-18T22:05:09.616688+00:00 19994330.292999979109 29000292.999000001699 27870462.973999980837 3960795.919999993872 60448.920261663 2024-05-18T22:05:10.607695+00:00 19994330.289000030607 29000293.019999980927 27870462.973000001162 3956605.983000002801 60448.920273323 2024-05-18T22:05:11.615070+00:00 19994330.293999910355 29000292.988000009209 27870463.041999999434 3956837.979999997187 60448.920284798 2024-05-18T22:05:12.606573+00:00 19994330.287000060081 29000293.015000019222 27870463.006999999285 3961601.940000005066 60448.920296452 2024-05-18T22:05:13.613453+00:00 19994330.291999939829 29000292.998999979347 27870463.013000000268 3958556.133999995887 60448.920308111 2024-05-18T22:05:14.620828+00:00 19994330.288000110537 29000292.984000001103 27870463.010000020266 3960715.877000004053 60448.920319581 2024-05-18T22:05:15.611835+00:00 19994330.291000001132 29000293.001000020653 27870462.979999989271 3957104.802000001073 60448.920331241 2024-05-18T22:05:16.619210+00:00 19994330.289999999106 29000292.986000001431 27870462.979999989271 3962466.281999989878 60448.920342716 2024-05-18T22:05:17.610713+00:00 19994330.291999999434 29000293.006999969482 27870462.977000001818 3959565.976000010967 60448.920354370 2024-05-18T22:05:18.617592+00:00 19994330.289000000805 29000293.018000010401 27870463.068000018597 3955863.038000002969 60448.920365846 2024-05-18T22:05:19.609095+00:00 19994330.288999989629 29000292.999000009149 27870463.005999978632 3958916.936999992002 60448.920377499 2024-05-18T22:05:20.615975+00:00 19994330.291000008583 29000292.991000000387 27870462.984000030905 3960431.045000001788 60448.920388975 2024-05-18T22:05:21.607478+00:00 19994330.287999991328 29000292.986999988556 27870462.986999988556 3959409.907000004780 60448.920400629 2024-05-18T22:05:22.614357+00:00 19994330.293000008911 29000293.010000050068 27870463.036000009626 3959304.986000000965 60448.920412105 2024-05-18T22:05:23.605861+00:00 19994330.289999991655 29000293.016999959946 27870463.004000011832 3956041.017999991775 60448.920423764 2024-05-18T22:05:24.613237+00:00 19994330.291000008583 29000293.001000050455 27870462.936999980360 3955886.962999999989 60448.920435418 2024-05-18T22:05:25.620115+00:00 19994330.289999991655 29000292.996999979019 27870462.977999988943 3958037.016000003088 60448.920446894 2024-05-18T22:05:26.611618+00:00 19994330.291999999434 29000292.993999961764 27870463.068000018597 3961735.058999999892 60448.920458547 2024-05-18T22:05:27.618497+00:00 19994330.291000008583 29000292.996999979019 27870462.951999958605 3962273.091999993194 60448.920470023 2024-05-18T22:05:28.610000+00:00 19994330.288999971002 29000292.993000030518 27870463.021000031382 3957153.960000007879 60448.920481683 2024-05-18T22:05:29.617376+00:00 19994330.289000030607 29000292.995000001043 27870463.039999961853 3958778.849999994040 60448.920493152 2024-05-18T22:05:30.608383+00:00 19994330.291999999434 29000293.003000020981 27870462.911000009626 3957775.087000011932 60448.920504812 2024-05-18T22:05:31.615758+00:00 19994330.287999991328 29000293.026000019163 27870463.082000020891 3957323.062000005972 60448.920516282 2024-05-18T22:05:32.606765+00:00 19994330.291999999434 29000292.963999990374 27870462.935999989510 3959368.021999984980 60448.920527942 2024-05-18T22:05:33.614141+00:00 19994330.290000021458 29000293.014999989420 27870462.993000030518 3957296.970999985933 60448.920539417 2024-05-18T22:05:34.605644+00:00 19994330.289999961853 29000292.986999988556 27870463.016999959946 3956444.013000010978 60448.920551071 2024-05-18T22:05:35.612523+00:00 19994330.289000030607 29000293.041000008583 27870463.032999988645 3957373.990000010002 60448.920562730 2024-05-18T22:05:36.619898+00:00 19994330.290000021458 29000292.970999959856 27870463.014000058174 3953640.046000003815 60448.920574200 2024-05-18T22:05:37.610905+00:00 19994330.289999961853 29000292.995000001043 27870462.983999971300 3956125.896999984980 60448.920585860 2024-05-18T22:05:38.618281+00:00 19994330.290000021458 29000293.019000049680 27870462.981999989599 3956896.013000010978 60448.920597335 2024-05-18T22:05:39.609784+00:00 19994330.292999979109 29000292.988999959081 27870463.022999998182 3959820.055999993812 60448.920608989 2024-05-18T22:05:40.616663+00:00 19994330.289000030607 29000293.011999960989 27870463.006999969482 3954956.856999992859 60448.920620459 2024-05-18T22:05:41.607670+00:00 19994330.291000008583 29000292.983000040054 27870462.933000091463 3955178.076000005007 60448.920632118 2024-05-18T22:05:42.615045+00:00 19994330.288999918848 29000293.011999960989 27870463.022999998182 3956084.979000002146 60448.920643594 2024-05-18T22:05:43.606548+00:00 19994330.290000081062 29000293.019999999553 27870463.064000010490 3954645.030000001192 60448.920655248 2024-05-18T22:05:44.613428+00:00 19994330.289999961853 29000292.995999999344 27870462.969999909401 3953572.970999985933 60448.920666907 2024-05-18T22:05:45.620803+00:00 19994330.291000008583 29000292.984999988228 27870463.019999980927 3961074.055000007153 60448.920678377 2024-05-18T22:05:46.611810+00:00 19994330.289999961853 29000292.998000010848 27870462.988000039011 3956495.997999995947 60448.920690037 2024-05-18T22:05:47.619185+00:00 19994330.291000008583 29000292.985999990255 27870463.018000010401 3960570.849000006914 60448.920701513 2024-05-18T22:05:48.610689+00:00 19994330.292000059038 29000293.001000020653 27870462.964000001550 3957116.127000004053 60448.920713166 2024-05-18T22:05:49.617568+00:00 19994330.291999939829 29000293.022999998182 27870463.011999998242 3959628.967999995220 60448.920724642 2024-05-18T22:05:50.609071+00:00 19994330.287000060081 29000292.997999999672 27870463.002000000328 3956713.018000007141 60448.920736296 2024-05-18T22:05:51.615950+00:00 19994330.291000008583 29000292.991999980062 27870463.003999989480 3955896.039000004996 60448.920747771 2024-05-18T22:05:52.607453+00:00 19994330.287999991328 29000292.991000030190 27870462.936000000685 3956943.981999992859 60448.920759425 2024-05-18T22:05:53.614333+00:00 19994330.291000008583 29000293.005999978632 27870463.078000009060 3961161.027999997139 60448.920770901 2024-05-18T22:05:54.605836+00:00 19994330.291999939829 29000293.008999999613 27870462.947000000626 3960527.029000014067 60448.920782560 2024-05-18T22:05:55.613211+00:00 19994330.287999991328 29000292.964999970049 27870463.000999990851 3957600.884999989998 60448.920794214 2024-05-18T22:05:56.620090+00:00 19994330.294000029564 29000293.004999998957 27870463.048000011593 3958710.039000004996 60448.920805690 2024-05-18T22:05:57.611593+00:00 19994330.289999961853 29000293.024000048637 27870462.979999989271 3954903.028999983799 60448.920817344 2024-05-18T22:05:58.618472+00:00 19994330.288000110537 29000293.007999960333 27870462.976000010967 3960079.893000007141 60448.920828819 2024-05-18T22:05:59.609976+00:00 19994330.289999961853 29000292.987000048161 27870463.035000029951 3961914.074999988079 60448.920840473 2024-05-18T22:06:00.616855+00:00 19994330.289000030607 29000293.013999998569 27870463.020999971777 3956072.003000020981 60448.920851949 2024-05-18T22:06:01.608360+00:00 19994330.291000008583 29000292.973999921232 27870462.908999979496 3958636.079999982845 60448.920863608 2024-05-18T22:06:02.615733+00:00 19994330.288999918848 29000293.014000058174 27870463.058000031859 3960581.018999993801 60448.920875078 2024-05-18T22:06:03.606740+00:00 19994330.295000080019 29000292.983999971300 27870463.009999990463 3960656.925000011921 60448.920886737 2024-05-18T22:06:04.614116+00:00 19994330.289999961853 29000293.009999990463 27870463.025000039488 3958526.028999983799 60448.920898207 2024-05-18T22:06:05.605123+00:00 19994330.289999961853 29000293.009999990463 27870462.898999989033 3958119.035000026226 60448.920909867 2024-05-18T22:06:06.612498+00:00 19994330.287000060081 29000292.974000100046 27870463.037999991328 3959296.967000008095 60448.920921520 2024-05-18T22:06:07.619377+00:00 19994330.289999961853 29000293.024999979883 27870463.012999951839 3961183.894999980927 60448.920932996 2024-05-18T22:06:08.610880+00:00 19994330.291000001132 29000292.988999959081 27870463.004999998957 3962112.112999976147 60448.920944656 2024-05-18T22:06:09.618255+00:00 19994330.291000001132 29000293.001999970526 27870463.004000071436 3962952.898000001907 60448.920956125 2024-05-18T22:06:10.609263+00:00 19994330.289999999106 29000292.991999980062 27870463.009999990463 3956933.054000020027 60448.920967785 2024-05-18T22:06:11.616638+00:00 19994330.293999999762 29000293.007000088692 27870462.970000028610 3962434.991999983788 60448.920979255 2024-05-18T22:06:12.607645+00:00 19994330.287000000477 29000293.008000019938 27870463.041000008583 3961027.996000051033 60448.920990915 2024-05-18T22:06:13.615021+00:00 19994330.290999989957 29000293.001999970526 27870462.995999928564 3959621.946999967098 60448.921002390 2024-05-18T22:06:14.606524+00:00 19994330.290999989957 29000292.971999999136 27870462.975000020117 3957523.030000030994 60448.921014050 2024-05-18T22:06:15.613899+00:00 19994330.288000021130 29000293.005999919027 27870462.996000051498 3961622.050999999046 60448.921025520 2024-05-18T22:06:16.604906+00:00 19994330.291000008583 29000293.010000109673 27870463.028000000864 3959860.988999962807 60448.921037179 2024-05-18T22:06:17.612281+00:00 19994330.289999991655 29000292.989999890327 27870462.997999910265 3963742.985000013839 60448.921048833 2024-05-18T22:06:18.619161+00:00 19994330.291999999434 29000293.020000100136 27870462.971000079066 3960605.010999978054 60448.921060309 2024-05-18T22:06:19.610664+00:00 19994330.289000000805 29000293.006999969482 27870463.031999949366 3962629.944999992847 60448.921071962 2024-05-18T22:06:20.617543+00:00 19994330.292999979109 29000292.952000018209 27870462.968000050634 3961214.971000016201 60448.921083438 2024-05-18T22:06:21.609046+00:00 19994330.289000030607 29000293.034000001848 27870463.000999931246 3957172.032999991905 60448.921095092 2024-05-18T22:06:22.615925+00:00 19994330.291999999434 29000293.015999998897 27870463.000000000000 3958603.076000034809 60448.921106568 2024-05-18T22:06:23.607428+00:00 19994330.285999950022 29000292.978999998420 27870463.057000041008 3960010.986999989022 60448.921118227 2024-05-18T22:06:24.614804+00:00 19994330.292000059038 29000292.999999988824 27870462.922999981791 3960588.050999999046 60448.921129697 2024-05-18T22:06:25.605811+00:00 19994330.291999999434 29000292.996000021696 27870463.000000000000 3959861.000999987125 60448.921141356 2024-05-18T22:06:26.613186+00:00 19994330.285999950022 29000293.023999989033 27870463.029000040144 3962956.898000001907 60448.921152826 2024-05-18T22:06:27.604193+00:00 19994330.296000000089 29000292.988999988884 27870462.982000000775 3961328.060000001919 60448.921164486 2024-05-18T22:06:28.611568+00:00 19994330.287000000477 29000292.991000000387 27870463.067000001669 3962428.986000000965 60448.921176145 2024-05-18T22:06:29.618944+00:00 19994330.291999999434 29000292.995000030845 27870462.929999988526 3957447.966000020970 60448.921187615 2024-05-18T22:06:30.609951+00:00 19994330.289000030607 29000293.002999961376 27870462.986999999732 3960911.065999985207 60448.921199275 2024-05-18T22:06:31.617326+00:00 19994330.289999961853 29000293.021000031382 27870463.061000000685 3956766.935000001919 60448.921210750 2024-05-18T22:06:32.608829+00:00 19994330.290000021458 29000292.992999970913 27870462.975999981165 3960292.037000000011 60448.921222404 2024-05-18T22:06:33.615708+00:00 19994330.288999971002 29000293.013000011444 27870463.010000020266 3959303.976999998093 60448.921233880 2024-05-18T22:06:34.607211+00:00 19994330.292999979109 29000292.984000030905 27870463.022999998182 3961141.915000020992 60448.921245534 2024-05-18T22:06:35.614091+00:00 19994330.290000081062 29000293.001999970526 27870462.998999979347 3958244.100999950897 60448.921257009 2024-05-18T22:06:36.605594+00:00 19994330.291999939829 29000293.005999978632 27870462.957000020891 3959348.935000001919 60448.921268663 2024-05-18T22:06:37.612473+00:00 19994330.287000060081 29000292.990000009537 27870462.996999979019 3963760.138000010978 60448.921280323 2024-05-18T22:06:38.619848+00:00 19994330.291999939829 29000293.018000070006 27870463.021000031382 3960720.829999982845 60448.921291792 2024-05-18T22:06:39.610855+00:00 19994330.289000030607 29000292.978999968618 27870462.907000008970 3956528.026000022888 60448.921303452 2024-05-18T22:06:40.618230+00:00 19994330.289999961853 29000293.006999969482 27870463.076999958605 3959530.123000026215 60448.921314928 2024-05-18T22:06:41.609734+00:00 19994330.290000081062 29000293.003999948502 27870463.008000019938 3962868.935999989975 60448.921326581 2024-05-18T22:06:42.616613+00:00 19994330.293999910355 29000292.977000001818 27870462.981000009924 3960961.005999981891 60448.921338057 2024-05-18T22:06:43.608117+00:00 19994330.291000008583 29000293.030000090599 27870463.043999969959 3955330.956000030041 60448.921349711 2024-05-18T22:06:44.614995+00:00 19994330.289000030607 29000292.972999930382 27870462.951000031084 3958392.074999988079 60448.921361187 2024-05-18T22:06:45.606499+00:00 19994330.287999991328 29000293.024000048637 27870463.010000050068 3958289.962000011932 60448.921372840 2024-05-18T22:06:46.613377+00:00 19994330.291000008583 29000292.990000009537 27870463.015999909490 3956637.085999966133 60448.921384310 2024-05-18T22:06:47.604384+00:00 19994330.289999961853 29000293.006999969482 27870463.008000019938 3958249.893999993801 60448.921395970 2024-05-18T22:06:48.611759+00:00 19994330.289000030607 29000292.988999959081 27870462.934000018984 3959342.057000041008 60448.921407629 2024-05-18T22:06:49.619135+00:00 19994330.292000059038 29000293.006000038236 27870463.047999981791 3959586.993999958038 60448.921419099 2024-05-18T22:06:50.610143+00:00 19994330.289999961853 29000292.968000050634 27870462.995000001043 3956784.958999990951 60448.921430758 2024-05-18T22:06:51.617518+00:00 19994330.291999939829 29000293.033999919891 27870463.039000030607 3961098.060000001919 60448.921442228 2024-05-18T22:06:52.608525+00:00 19994330.288000110537 29000293.019999980927 27870463.029999971390 3960183.009000002872 60448.921453888 2024-05-18T22:06:53.615900+00:00 19994330.288999918848 29000292.974000100046 27870462.953999999911 3956390.939000010025 60448.921465363 2024-05-18T22:06:54.607403+00:00 19994330.292000059038 29000292.998999949545 27870462.942999958992 3960524.059000014793 60448.921477017 2024-05-18T22:06:55.614282+00:00 19994330.289000030607 29000293.019000049680 27870463.057000041008 3959740.952000021935 60448.921488487 2024-05-18T22:06:56.605290+00:00 19994330.292999979109 29000293.004999998957 27870462.965999960899 3959772.002999960911 60448.921500146 2024-05-18T22:06:57.612665+00:00 19994330.288999918848 29000292.995000001043 27870462.995000001043 3958270.097000002861 60448.921511617 2024-05-18T22:06:58.603672+00:00 19994330.294000029564 29000292.989999998361 27870463.060000058264 3960800.875000000000 60448.921523276 2024-05-18T22:06:59.611047+00:00 19994330.289000030607 29000292.997000001371 27870462.967999938875 3962643.170000017155 60448.921534935 2024-05-18T22:07:00.618423+00:00 19994330.289000030607 29000292.991999998689 27870463.009999990463 3961924.856999992859 60448.921546405 2024-05-18T22:07:01.609430+00:00 19994330.287999991328 29000292.993999991566 27870462.983000040054 3955714.009000002872 60448.921558065 2024-05-18T22:07:02.616805+00:00 19994330.289000000805 29000292.988000009209 27870462.985000010580 3959249.953000009060 60448.921569535 2024-05-18T22:07:03.607812+00:00 19994330.293000001460 29000293.022000011057 27870463.018000010401 3961055.985000013839 60448.921581194 2024-05-18T22:07:04.615187+00:00 19994330.289999999106 29000292.988999988884 27870462.935999989510 3961757.134999989998 60448.921592670 2024-05-18T22:07:05.606691+00:00 19994330.293000001460 29000293.009999990463 27870463.030000001192 3961615.854999959003 60448.921604324 2024-05-18T22:07:06.613570+00:00 19994330.289000000805 29000292.986000001431 27870463.004000000656 3959271.050000011921 60448.921615799 2024-05-18T22:07:07.605073+00:00 19994330.288999989629 29000292.988000039011 27870462.999000001699 3959981.046000003815 60448.921627459 2024-05-18T22:07:08.612448+00:00 19994330.293000001460 29000293.037999991328 27870463.074999999255 3964372.981999992859 60448.921639113 2024-05-18T22:07:09.619327+00:00 19994330.287000000477 29000292.987999979407 27870462.988999988884 3961554.990000010002 60448.921650582 2024-05-18T22:07:10.610335+00:00 19994330.289000000805 29000292.982999980450 27870462.928999990225 3960144.991999983788 60448.921662242 2024-05-18T22:07:11.617710+00:00 19994330.291000008583 29000293.004000011832 27870463.029000010341 3959051.970000029076 60448.921673712 2024-05-18T22:07:12.608717+00:00 19994330.291999999434 29000293.016000028700 27870462.983000010252 3960598.039999961853 60448.921685372 2024-05-18T22:07:13.616092+00:00 19994330.291999999434 29000293.006999969482 27870463.008999999613 3958805.933000088204 60448.921696841 2024-05-18T22:07:14.607099+00:00 19994330.288000021130 29000292.983000040054 27870463.040999978781 3957747.122999907006 60448.921708501 2024-05-18T22:07:15.614476+00:00 19994330.288999971002 29000293.028999980539 27870462.990000009537 3962177.022000073921 60448.921719971 2024-05-18T22:07:16.605482+00:00 19994330.291000008583 29000292.973000049591 27870462.977000001818 3958313.781999946106 60448.921731630 2024-05-18T22:07:17.612857+00:00 19994330.288999971002 29000293.002999901772 27870462.973999980837 3961460.106999992859 60448.921743106 2024-05-18T22:07:18.604360+00:00 19994330.292000059038 29000292.994000080973 27870463.041999999434 3949721.039999961853 60448.921754760 2024-05-18T22:07:19.611239+00:00 19994330.288999971002 29000293.008999940008 27870463.032000008970 3958458.986000061035 60448.921766419 2024-05-18T22:07:20.618615+00:00 19994330.292999979109 29000292.991999980062 27870462.922000050545 3953148.036000012886 60448.921777889 2024-05-18T22:07:21.609622+00:00 19994330.289000030607 29000293.014999989420 27870463.057999968529 3959458.945999979973 60448.921789548 2024-05-18T22:07:22.616997+00:00 19994330.291999999434 29000292.994000080973 27870462.984000030905 3957402.963999987114 60448.921801024 2024-05-18T22:07:23.608499+00:00 19994330.288999971002 29000293.021000031382 27870463.029999971390 3957982.067999958992 60448.921812678 2024-05-18T22:07:24.615379+00:00 19994330.290000021458 29000292.985999941826 27870462.909999970347 3962270.050000071991 60448.921824154 2024-05-18T22:07:25.606882+00:00 19994330.289999961853 29000293.009000059217 27870463.067000031471 3958691.957999945153 60448.921835807 2024-05-18T22:07:26.613761+00:00 19994330.289000030607 29000292.981999989599 27870462.996999979019 3956679.045000075828 60448.921847283 2024-05-18T22:07:27.605265+00:00 19994330.291999999434 29000292.993999961764 27870462.977000001818 3955916.930999993812 60448.921858937 2024-05-18T22:07:28.612144+00:00 19994330.290000021458 29000293.019999980927 27870463.022999998182 3957808.976999998093 60448.921870412 2024-05-18T22:07:29.603647+00:00 19994330.291000008583 29000292.973000049591 27870462.981999989599 3960123.087000011932 60448.921882072 2024-05-18T22:07:30.611023+00:00 19994330.289999961853 29000292.997999910265 27870462.986999988556 3955141.983999968041 60448.921893726 2024-05-18T22:07:31.617902+00:00 19994330.289999961853 29000292.997000098228 27870463.032999988645 3957871.080000042915 60448.921905201 2024-05-18T22:07:32.609405+00:00 19994330.291000008583 29000293.042999979109 27870462.984000090510 3960619.856999992859 60448.921916855 2024-05-18T22:07:33.616283+00:00 19994330.290000081062 29000292.978999968618 27870463.016999959946 3957035.070999979973 60448.921928331 2024-05-18T22:07:34.607787+00:00 19994330.289999961853 29000292.990000009537 27870463.016999959946 3960311.021999955177 60448.921939984 2024-05-18T22:07:35.614667+00:00 19994330.291000008583 29000293.006000000983 27870463.008000019938 3956230.875000000000 60448.921951460 2024-05-18T22:07:36.606170+00:00 19994330.291999939829 29000292.986999999732 27870462.975000020117 3957318.001999973785 60448.921963114 2024-05-18T22:07:37.613049+00:00 19994330.291000008583 29000293.008999999613 27870462.957000020891 3957080.013000010978 60448.921974590 2024-05-18T22:07:38.604552+00:00 19994330.289000030607 29000293.021999999881 27870463.075000051409 3958499.003000020981 60448.921986244 2024-05-18T22:07:39.611431+00:00 19994330.287999991328 29000292.979999989271 27870462.990999940783 3954894.060999989975 60448.921997903 2024-05-18T22:07:40.618806+00:00 19994330.291000008583 29000292.988000009209 27870462.953999999911 3959440.947000027169 60448.922009373 2024-05-18T22:07:41.609814+00:00 19994330.291000008583 29000293.001000020653 27870463.011000040919 3956649.042000054847 60448.922021032 2024-05-18T22:07:42.617189+00:00 19994330.286999940872 29000293.003999978304 27870463.038999918848 3951393.025999904145 60448.922032502 2024-05-18T22:07:43.608196+00:00 19994330.294000029564 29000293.022000011057 27870463.026000019163 3952843.027999997139 60448.922044162 2024-05-18T22:07:44.615571+00:00 19994330.291000008583 29000292.998000029474 27870462.918000001460 3956259.940000057220 60448.922055632 2024-05-18T22:07:45.606578+00:00 19994330.292000059038 29000293.000999990851 27870463.021999988705 3955870.960999966133 60448.922067291 2024-05-18T22:07:46.613953+00:00 19994330.286999940872 29000292.959999978542 27870462.988000009209 3954884.097000002861 60448.922078767 2024-05-18T22:07:47.605457+00:00 19994330.289000030607 29000293.028000000864 27870462.996999990195 3957574.916000009049 60448.922090420 2024-05-18T22:07:48.612336+00:00 19994330.289999961853 29000293.003000020981 27870463.024000000209 3959833.069000006188 60448.922101896 2024-05-18T22:07:49.603839+00:00 19994330.291000008583 29000292.977000001818 27870463.021000001580 3960422.995000004768 60448.922113550 2024-05-18T22:07:50.610719+00:00 19994330.289999961853 29000293.008999999613 27870462.958999991417 3959267.962999939919 60448.922125210 2024-05-18T22:07:51.618094+00:00 19994330.293000098318 29000292.995999988168 27870463.043999999762 3956256.051000117790 60448.922136679 2024-05-18T22:07:52.609101+00:00 19994330.288999918848 29000293.023999989033 27870462.994000021368 3958759.921999930870 60448.922148339 2024-05-18T22:07:53.616476+00:00 19994330.291000008583 29000292.993999961764 27870462.988000009209 3957544.001000047196 60448.922159815 2024-05-18T22:07:54.607979+00:00 19994330.290000081062 29000293.009000059217 27870463.065000001341 3958872.062999964226 60448.922171468 2024-05-18T22:07:55.614859+00:00 19994330.291000008583 29000293.000000000000 27870462.911000009626 3958823.996000051033 60448.922182944 2024-05-18T22:07:56.606361+00:00 19994330.289000000805 29000292.993999961764 27870463.020999971777 3954067.958999990951 60448.922194598 2024-05-18T22:07:57.613241+00:00 19994330.289999999106 29000292.981000069529 27870463.000000000000 3957359.013999938965 60448.922206074 2024-05-18T22:07:58.604744+00:00 19994330.291000001132 29000293.020999908447 27870462.986000001431 3956706.050000071991 60448.922217727 2024-05-18T22:07:59.611623+00:00 19994330.290999989957 29000293.013000011444 27870463.008000019938 3957052.860999941826 60448.922229203 2024-05-18T22:08:00.603126+00:00 19994330.293999999762 29000292.981000069529 27870462.977000001818 3954501.078999996185 60448.922240857 2024-05-18T22:08:01.610006+00:00 19994330.287000000477 29000293.003999948502 27870463.009999990463 3955139.952000021935 60448.922252516 2024-05-18T22:08:02.617381+00:00 19994330.290000010282 29000292.980000019073 27870462.995999988168 3953164.000000000000 60448.922263992 2024-05-18T22:08:03.608884+00:00 19994330.289000000805 29000293.022999998182 27870463.019999980927 3953328.032999991905 60448.922275646 2024-05-18T22:08:04.615763+00:00 19994330.289999991655 29000293.009000059217 27870462.970000028610 3956581.024000049103 60448.922287121 2024-05-18T22:08:05.607266+00:00 19994330.291999999434 29000292.974999900907 27870463.014000058174 3952780.995999931823 60448.922298775 2024-05-18T22:08:06.614146+00:00 19994330.286000009626 29000293.009000059217 27870462.995999928564 3957310.962000011932 60448.922310251 2024-05-18T22:08:07.605649+00:00 19994330.293999999762 29000292.998999949545 27870462.973000049591 3957504.996999979019 60448.922321904 2024-05-18T22:08:08.612528+00:00 19994330.293000008911 29000293.029999971390 27870463.041999939829 3957812.042999982834 60448.922333380 2024-05-18T22:08:09.604032+00:00 19994330.285999950022 29000292.981000069529 27870462.973999980837 3950300.958999990951 60448.922345039 2024-05-18T22:08:10.611408+00:00 19994330.291999999434 29000293.003000020981 27870463.089000109583 3962923.972000002861 60448.922356693 2024-05-18T22:08:11.618286+00:00 19994330.289000030607 29000292.973999980837 27870462.913999918848 3950736.035000085831 60448.922368169 2024-05-18T22:08:12.609788+00:00 19994330.291999999434 29000293.022999998182 27870463.037999991328 3955116.057999968994 60448.922379822 2024-05-18T22:08:13.616668+00:00 19994330.287999991328 29000292.967999991030 27870462.994000080973 3956302.044000030030 60448.922391298 2024-05-18T22:08:14.608171+00:00 19994330.292999979109 29000293.028000008315 27870462.952999949455 3957254.929999948014 60448.922402957 2024-05-18T22:08:15.615547+00:00 19994330.290000021458 29000292.998999979347 27870463.004000071436 3951907.006999969017 60448.922414428 2024-05-18T22:08:16.606553+00:00 19994330.290000021458 29000293.004000011832 27870463.036999940872 3958075.012000083923 60448.922426087 2024-05-18T22:08:17.613928+00:00 19994330.288999971002 29000292.992000009865 27870463.024999979883 3952787.917999982834 60448.922437557 2024-05-18T22:08:18.604936+00:00 19994330.291000008583 29000292.995999988168 27870462.988000039011 3956494.001999973785 60448.922449217 2024-05-18T22:08:19.612311+00:00 19994330.287000000477 29000292.990000009537 27870462.960000038147 3958822.991999983788 60448.922460692 2024-05-18T22:08:20.603814+00:00 19994330.291999999434 29000292.986000001431 27870462.969999909401 3958691.044000030030 60448.922472346 2024-05-18T22:08:21.610693+00:00 19994330.289000030607 29000293.014999989420 27870463.014000058174 3955513.042999982834 60448.922484005 2024-05-18T22:08:22.618069+00:00 19994330.292999919504 29000293.021000031382 27870463.039999999106 3954961.919999957085 60448.922495476 2024-05-18T22:08:23.609076+00:00 19994330.291000008583 29000292.962999999523 27870463.037000000477 3956511.070000051986 60448.922507135 2024-05-18T22:08:24.616451+00:00 19994330.289000030607 29000293.017999950796 27870463.010999988765 3956406.047000051010 60448.922518610 2024-05-18T22:08:25.607954+00:00 19994330.292000059038 29000293.004000011832 27870462.921000000089 3957203.858999968041 60448.922530264 2024-05-18T22:08:26.614835+00:00 19994330.287999991328 29000292.997000038624 27870462.993999999017 3956704.056999921799 60448.922541740 2024-05-18T22:08:27.606336+00:00 19994330.289999961853 29000293.004000011832 27870463.021000001580 3953592.027999997139 60448.922553394 2024-05-18T22:08:28.613216+00:00 19994330.289000030607 29000292.991999980062 27870463.002000000328 3957227.004000068177 60448.922564869 2024-05-18T22:08:29.604719+00:00 19994330.291999939829 29000292.993999961764 27870462.988000009209 3954779.036999940872 60448.922576529 2024-05-18T22:08:30.612094+00:00 19994330.291000008583 29000293.022000070661 27870462.949000000954 3956997.980000019073 60448.922587999 2024-05-18T22:08:31.603101+00:00 19994330.292999979109 29000293.003999948502 27870463.085999969393 3956518.986999989022 60448.922599658 2024-05-18T22:08:32.610477+00:00 19994330.290000081062 29000292.980999950320 27870463.004000011832 3955061.043000102043 60448.922611312 2024-05-18T22:08:33.617356+00:00 19994330.287999991328 29000293.013000011444 27870462.974000040442 3957876.980999947060 60448.922622788 2024-05-18T22:08:34.608858+00:00 19994330.287999991328 29000292.986999988556 27870463.002999961376 3954617.039000033867 60448.922634441 2024-05-18T22:08:35.615738+00:00 19994330.292999979109 29000293.019000049680 27870462.986000001431 3958054.947999954224 60448.922645917 2024-05-18T22:08:36.607241+00:00 19994330.289000030607 29000292.991000059992 27870463.018000010401 3956509.978999971878 60448.922657576 2024-05-18T22:08:37.614616+00:00 19994330.293999910355 29000293.009999990463 27870463.014999989420 3956995.011000037193 60448.922669047 2024-05-18T22:08:38.605624+00:00 19994330.288000110537 29000292.970999959856 27870462.916000008583 3952398.960000038147 60448.922680706 2024-05-18T22:08:39.612999+00:00 19994330.292999979109 29000293.021000031382 27870463.046000000089 3952044.069999932777 60448.922692182 2024-05-18T22:08:40.604502+00:00 19994330.287999991328 29000293.033999919891 27870463.046000000089 3958074.958000063896 60448.922703835 2024-05-18T22:08:41.611381+00:00 19994330.289000030607 29000292.974000100046 27870463.005000051111 3955994.008999944199 60448.922715305 2024-05-18T22:08:42.602389+00:00 19994330.290999889374 29000292.993999961764 27870462.995000001043 3957866.991999983788 60448.922726965 2024-05-18T22:08:43.609764+00:00 19994330.291000008583 29000293.009999990463 27870463.049999948591 3956236.991999983788 60448.922738624 2024-05-18T22:08:44.617139+00:00 19994330.290000081062 29000293.018000010401 27870462.965000029653 3955902.999000072014 60448.922750094 2024-05-18T22:08:45.608146+00:00 19994330.287999991328 29000292.962000008672 27870462.962999939919 3956891.010999917984 60448.922761754 2024-05-18T22:08:46.615521+00:00 19994330.292999979109 29000293.028000000864 27870463.018000010401 3953372.956000090111 60448.922773229 2024-05-18T22:08:47.607025+00:00 19994330.289000030607 29000292.985000010580 27870463.011999960989 3957725.003000020981 60448.922784883 2024-05-18T22:08:48.613904+00:00 19994330.289999961853 29000292.983999971300 27870462.992000099272 3958784.003999948967 60448.922796359 2024-05-18T22:08:49.605407+00:00 19994330.291000008583 29000293.002000000328 27870462.985999941826 3955497.046000003815 60448.922808012 2024-05-18T22:08:50.612286+00:00 19994330.287999998778 29000292.999000009149 27870462.962000008672 3952533.950000048149 60448.922819488 2024-05-18T22:08:51.603789+00:00 19994330.289999999106 29000293.000999998301 27870463.085999969393 3957032.039999961853 60448.922831142 2024-05-18T22:08:52.610669+00:00 19994330.289999999106 29000293.003999989480 27870462.910000089556 3958300.029000043869 60448.922842618 2024-05-18T22:08:53.602171+00:00 19994330.295000001788 29000293.004999998957 27870463.069999929518 3954478.917999982834 60448.922854277 2024-05-18T22:08:54.609546+00:00 19994330.287999998778 29000292.986000001431 27870462.940999981016 3956897.013999938965 60448.922865931 2024-05-18T22:08:55.616426+00:00 19994330.292000010610 29000293.034000009298 27870463.029999971390 3957222.018000007141 60448.922877407 2024-05-18T22:08:56.607929+00:00 19994330.289999991655 29000292.975999981165 27870462.974000100046 3955675.993999958038 60448.922889060 2024-05-18T22:08:57.614808+00:00 19994330.287999991328 29000293.001000020653 27870463.028000000864 3958047.012000083923 60448.922900536 2024-05-18T22:08:58.606311+00:00 19994330.291999999434 29000293.000000000000 27870463.004999998957 3956500.975999950897 60448.922912190 2024-05-18T22:08:59.613191+00:00 19994330.289000000805 29000292.976000010967 27870463.033999919891 3959236.962000011932 60448.922923665 2024-05-18T22:09:00.604694+00:00 19994330.291999999434 29000293.024999979883 27870463.000000000000 3957090.113000034820 60448.922935319 2024-05-18T22:09:01.611573+00:00 19994330.289000000805 29000293.002000030130 27870462.897999998182 3958649.926999927033 60448.922946795 2024-05-18T22:09:02.603077+00:00 19994330.291999999434 29000293.013999998569 27870463.083999991417 3960344.972000002861 60448.922958454 2024-05-18T22:09:03.610452+00:00 19994330.289000030607 29000292.992999970913 27870462.984000008553 3958585.095000029076 60448.922970108 2024-05-18T22:09:04.617331+00:00 19994330.292999979109 29000293.008999999613 27870462.982999999076 3959467.927999972831 60448.922981578 2024-05-18T22:09:05.608338+00:00 19994330.286000009626 29000292.991000000387 27870463.063999999315 3956716.040000081062 60448.922993237 2024-05-18T22:09:06.615713+00:00 19994330.291000008583 29000292.981999989599 27870462.921999990940 3961189.947999954224 60448.923004713 2024-05-18T22:09:07.607216+00:00 19994330.292999979109 29000293.004000071436 27870463.004000011832 3956306.000000000000 60448.923016367 2024-05-18T22:09:08.614096+00:00 19994330.289999961853 29000293.007999900728 27870463.046000000089 3960221.057999968994 60448.923027842 2024-05-18T22:09:09.605598+00:00 19994330.291000008583 29000292.996000051498 27870462.949999991804 3956789.991999983788 60448.923039502 2024-05-18T22:09:10.612974+00:00 19994330.289000030607 29000293.029999971390 27870463.033000018448 3955409.955000042915 60448.923050972 2024-05-18T22:09:11.603981+00:00 19994330.288999971002 29000292.986999988556 27870462.955999970436 3956636.988000034820 60448.923062631 2024-05-18T22:09:12.611356+00:00 19994330.290000021458 29000293.003000020981 27870463.052000049502 3959133.126999973785 60448.923074102 2024-05-18T22:09:13.602364+00:00 19994330.291999999434 29000292.988000039011 27870462.991999980062 3959524.940999985207 60448.923085761 2024-05-18T22:09:14.609738+00:00 19994330.287999991328 29000293.018000010401 27870463.037000000477 3959576.032999991905 60448.923097414 2024-05-18T22:09:15.616618+00:00 19994330.290999948978 29000292.952000018209 27870462.939000010490 3959064.925999999046 60448.923108890 2024-05-18T22:09:16.608121+00:00 19994330.290000081062 29000293.021999958903 27870463.057999968529 3957649.970000029076 60448.923120550 2024-05-18T22:09:17.615497+00:00 19994330.294000029564 29000292.996000051498 27870462.984000030905 3956856.016000031959 60448.923132020 2024-05-18T22:09:18.606504+00:00 19994330.287999991328 29000292.989999890327 27870462.963999990374 3960685.125000000000 60448.923143679 2024-05-18T22:09:19.613879+00:00 19994330.288999918848 29000293.027000069618 27870463.019999980927 3960196.850000023842 60448.923155149 2024-05-18T22:09:20.604886+00:00 19994330.292000059038 29000293.004999998957 27870463.013000011444 3959295.022999883164 60448.923166809 2024-05-18T22:09:21.612261+00:00 19994330.286999940872 29000292.993000030518 27870463.004999998957 3958499.017000079155 60448.923178279 2024-05-18T22:09:22.603268+00:00 19994330.294000029564 29000292.990999940783 27870462.981000069529 3958160.067000031006 60448.923189938 2024-05-18T22:09:23.610644+00:00 19994330.287000060081 29000293.000000000000 27870462.953999999911 3954469.969999908935 60448.923201414 2024-05-18T22:09:24.602147+00:00 19994330.292999979109 29000293.000000000000 27870463.042999979109 3960879.945000051986 60448.923213067 2024-05-18T22:09:25.609027+00:00 19994330.291000008583 29000293.026000019163 27870462.977000001818 3953887.093999981880 60448.923224727 2024-05-18T22:09:26.616401+00:00 19994330.284999970347 29000292.967999998480 27870463.019999980927 3954422.018000007141 60448.923236197 2024-05-18T22:09:27.607408+00:00 19994330.294000029564 29000293.006999991834 27870462.965000029653 3961923.922999978065 60448.923247856 2024-05-18T22:09:28.614784+00:00 19994330.289999961853 29000293.015000000596 27870463.069000009447 3957013.088000059128 60448.923259326 2024-05-18T22:09:29.605791+00:00 19994330.289999961853 29000292.973000001162 27870462.939999941736 3955493.962999999989 60448.923270985 2024-05-18T22:09:30.613166+00:00 19994330.289000030607 29000293.014999989420 27870462.998000029474 3956598.969999998808 60448.923282456 2024-05-18T22:09:31.604173+00:00 19994330.289999961853 29000292.985000010580 27870463.004999998957 3957350.975000001024 60448.923294115 2024-05-18T22:09:32.611548+00:00 19994330.292000059038 29000293.027000010014 27870463.065999981016 3952001.034999997821 60448.923305591 2024-05-18T22:09:33.603052+00:00 19994330.291000008583 29000292.984999980778 27870462.967000011355 3953681.995999998879 60448.923317250 2024-05-18T22:09:34.610427+00:00 19994330.291000008583 29000293.012999981642 27870463.029999971390 3955168.942999999970 60448.923328720 2024-05-18T22:09:35.601434+00:00 19994330.289999961853 29000292.993000030518 27870462.934000018984 3958299.039000000805 60448.923340380 2024-05-18T22:09:36.608809+00:00 19994330.289999961853 29000292.983999971300 27870462.973000049591 3961088.991999999154 60448.923352039 2024-05-18T22:09:37.616184+00:00 19994330.288000110537 29000293.017000019550 27870463.013999938965 3955597.064000003040 60448.923363509 2024-05-18T22:09:38.607191+00:00 19994330.289999961853 29000292.995000001043 27870463.064000010490 3952478.930000000168 60448.923375169 2024-05-18T22:09:39.614567+00:00 19994330.291999939829 29000292.999000009149 27870463.003000020981 3955618.961999997031 60448.923386639 2024-05-18T22:09:40.605574+00:00 19994330.291000008583 29000292.977999988943 27870462.951999999583 3958458.072000003885 60448.923398298 2024-05-18T22:09:41.612949+00:00 19994330.292000059038 29000293.041000008583 27870463.019999999553 3957414.930000000168 60448.923409774 2024-05-18T22:09:42.604452+00:00 19994330.291000008583 29000292.995000001043 27870462.978000000119 3958296.984999998938 60448.923421428 2024-05-18T22:09:43.611332+00:00 19994330.289000000805 29000292.978000041097 27870462.997000008821 3958796.074000000954 60448.923432903 2024-05-18T22:09:44.602835+00:00 19994330.289000000805 29000293.029999971390 27870463.092999991030 3958584.000000000000 60448.923444563 2024-05-18T22:09:45.610210+00:00 19994330.287999998778 29000292.967999938875 27870462.896000001580 3953845.978000000119 60448.923456033 2024-05-18T22:09:46.601217+00:00 19994330.289999991655 29000292.996999979019 27870463.006000008434 3959746.075999990106 60448.923467692 2024-05-18T22:09:47.608593+00:00 19994330.293999999762 29000293.016000028700 27870462.998999979347 3958714.941000015009 60448.923479346 2024-05-18T22:09:48.615471+00:00 19994330.292000010610 29000293.001999970526 27870463.075999978930 3956908.002999991179 60448.923490821 2024-05-18T22:09:49.606975+00:00 19994330.289000000805 29000293.009000059217 27870462.936000049114 3954822.997000008821 60448.923502475 2024-05-18T22:09:50.613854+00:00 19994330.289999991655 29000293.003000020981 27870463.033999979496 3957762.985999986995 60448.923513951 2024-05-18T22:09:51.605356+00:00 19994330.287999991328 29000292.957000020891 27870462.967999991030 3961606.976000010967 60448.923525604 2024-05-18T22:09:52.612236+00:00 19994330.291000008583 29000293.024999979883 27870463.002000030130 3960700.942000002135 60448.923537080 2024-05-18T22:09:53.603740+00:00 19994330.289999991655 29000292.993000030518 27870463.024999979883 3958528.100999996066 60448.923548734 2024-05-18T22:09:54.610619+00:00 19994330.290000021458 29000293.015999909490 27870462.994000021368 3959495.031000003219 60448.923560210 2024-05-18T22:09:55.602122+00:00 19994330.291999999434 29000292.989000078291 27870463.006999969482 3956224.004999995232 60448.923571869 2024-05-18T22:09:56.609497+00:00 19994330.289999991655 29000292.984999898821 27870463.008999999613 3956975.915999994148 60448.923583523 2024-05-18T22:09:57.616377+00:00 19994330.291999999434 29000293.012000080198 27870462.979000028223 3961930.046000003815 60448.923594999 2024-05-18T22:09:58.607879+00:00 19994330.287999991328 29000293.013000011444 27870463.001999910921 3963215.001000002027 60448.923606652 2024-05-18T22:09:59.614759+00:00 19994330.290000021458 29000292.982999920845 27870463.017000079155 3960960.055999993812 60448.923618128 2024-05-18T22:10:00.606262+00:00 19994330.290000021458 29000293.019999980927 27870462.953999999911 3959367.915000007022 60448.923629782 2024-05-18T22:10:01.613141+00:00 19994330.289999961853 29000292.992000099272 27870463.044000029564 3958041.037000000011 60448.923641257 2024-05-18T22:10:02.604644+00:00 19994330.290000021458 29000293.002999901772 27870462.962999939919 3955631.998999997973 60448.923652917 2024-05-18T22:10:03.612019+00:00 19994330.291999999434 29000293.004000000656 27870462.973999980837 3953513.029000014067 60448.923664387 2024-05-18T22:10:04.603027+00:00 19994330.291000008583 29000292.996999990195 27870463.037999991328 3956471.066999971867 60448.923676047 2024-05-18T22:10:05.610402+00:00 19994330.288999971002 29000292.977000009269 27870462.988000039011 3959050.899000018835 60448.923687516 2024-05-18T22:10:06.601409+00:00 19994330.291999999434 29000292.997999981046 27870463.024000048637 3957785.078000009060 60448.923699176 2024-05-18T22:10:07.608784+00:00 19994330.290000021458 29000293.022000011057 27870462.971999999136 3957828.975999981165 60448.923710830 2024-05-18T22:10:08.615663+00:00 19994330.286000009626 29000293.013999998569 27870462.985000010580 3959896.835000007879 60448.923722305 2024-05-18T22:10:09.607166+00:00 19994330.291999999434 29000292.984999980778 27870463.069999929518 3954551.090000004042 60448.923733959 2024-05-18T22:10:10.614046+00:00 19994330.291000008583 29000292.988000009209 27870462.902000069618 3958411.988000005018 60448.923745435 2024-05-18T22:10:11.605549+00:00 19994330.291999939829 29000293.010000020266 27870463.076999899000 3958565.071999996901 60448.923757094 2024-05-18T22:10:12.612923+00:00 19994330.290000081062 29000293.001999970526 27870462.997000098228 3957760.975999981165 60448.923768564 2024-05-18T22:10:13.603931+00:00 19994330.291000008583 29000293.011000040919 27870462.997999910265 3957803.967000008095 60448.923780223 2024-05-18T22:10:14.611307+00:00 19994330.287999991328 29000293.002999961376 27870462.963999990374 3960139.018000007141 60448.923791699 2024-05-18T22:10:15.602810+00:00 19994330.289999961853 29000292.993000030518 27870463.035000089556 3961112.005999981891 60448.923803353 2024-05-18T22:10:16.609689+00:00 19994330.289000030607 29000293.000000000000 27870462.987999919802 3954295.982000023127 60448.923814829 2024-05-18T22:10:17.601192+00:00 19994330.291999939829 29000292.990000009537 27870463.001000050455 3956123.877999991179 60448.923826482 2024-05-18T22:10:18.608071+00:00 19994330.290000081062 29000293.002999961376 27870462.967000000179 3958926.120999991894 60448.923838142 2024-05-18T22:10:19.615446+00:00 19994330.293999910355 29000292.976000010967 27870463.017999999225 3957899.034999995958 60448.923849618 2024-05-18T22:10:20.606950+00:00 19994330.287999991328 29000293.029000040144 27870463.011000011116 3954952.001000016928 60448.923861271 2024-05-18T22:10:21.613829+00:00 19994330.289000030607 29000293.001999970526 27870463.016999989748 3954993.963999987114 60448.923872747 2024-05-18T22:10:22.605332+00:00 19994330.292000059038 29000292.977000001818 27870462.989999990910 3956271.052000015974 60448.923884406 2024-05-18T22:10:23.612707+00:00 19994330.291000008583 29000293.022999998182 27870463.019000019878 3953674.870000004768 60448.923895876 2024-05-18T22:10:24.603715+00:00 19994330.287999991328 29000292.965999960899 27870463.010999981314 3954255.125000000000 60448.923907536 2024-05-18T22:10:25.611090+00:00 19994330.291999939829 29000293.022999998182 27870462.977000001818 3958026.938999981154 60448.923919006 2024-05-18T22:10:26.602097+00:00 19994330.291000008583 29000293.028000000864 27870463.027000010014 3956973.078999996185 60448.923930665 2024-05-18T22:10:27.609472+00:00 19994330.289000030607 29000292.980000019073 27870462.973999980837 3958503.858000009786 60448.923942135 2024-05-18T22:10:28.600479+00:00 19994330.291000008583 29000293.001999970526 27870462.967999991030 3955929.972999989986 60448.923953795 2024-05-18T22:10:29.607854+00:00 19994330.289000030607 29000293.004000071436 27870463.043000038713 3955314.094000012148 60448.923965454 2024-05-18T22:10:30.615230+00:00 19994330.289999961853 29000292.995999928564 27870462.981000009924 3957886.032999991905 60448.923976924 2024-05-18T22:10:31.606237+00:00 19994330.289000030607 29000293.007000088692 27870462.978999968618 3958229.964000015985 60448.923988583 2024-05-18T22:10:32.613612+00:00 19994330.291999939829 29000292.977999929339 27870463.033999979496 3959116.955999999773 60448.924000054 2024-05-18T22:10:33.604619+00:00 19994330.292000059038 29000293.001000050455 27870462.948000010103 3957735.056999980938 60448.924011713 2024-05-18T22:10:34.611995+00:00 19994330.287999991328 29000293.009999990463 27870463.036000009626 3961068.110000013839 60448.924023189 2024-05-18T22:10:35.603498+00:00 19994330.291999939829 29000293.013000011444 27870463.022000011057 3958785.794000000227 60448.924034842 2024-05-18T22:10:36.610376+00:00 19994330.291000008583 29000292.962000008672 27870462.954999979585 3962405.041000009049 60448.924046318 2024-05-18T22:10:37.601880+00:00 19994330.289999999106 29000292.993999961764 27870463.036000009626 3954749.109999955166 60448.924057972 2024-05-18T22:10:38.608759+00:00 19994330.289000000805 29000293.019000049680 27870462.965999960899 3961084.951000034809 60448.924069631 2024-05-18T22:10:39.616135+00:00 19994330.290000010282 29000293.008999940008 27870463.035000089556 3960891.994000018109 60448.924081101 2024-05-18T22:10:40.607142+00:00 19994330.289999991655 29000292.995999999344 27870462.993999961764 3954892.963999987114 60448.924092761 2024-05-18T22:10:41.614517+00:00 19994330.291000008583 29000293.010000001639 27870463.014999989420 3965398.000999987125 60448.924104230 2024-05-18T22:10:42.605524+00:00 19994330.293999999762 29000292.999000001699 27870462.983000040054 3959519.078999996185 60448.924115890 2024-05-18T22:10:43.612898+00:00 19994330.288999989629 29000292.992000009865 27870462.971999999136 3959352.994000018109 60448.924127366 2024-05-18T22:10:44.604402+00:00 19994330.291000008583 29000292.995000001043 27870463.006999969482 3959546.997999966145 60448.924139020 2024-05-18T22:10:45.611282+00:00 19994330.285999979824 29000293.007999990135 27870462.977000001818 3958260.970000029076 60448.924150495 2024-05-18T22:10:46.602785+00:00 19994330.293000008911 29000292.986999988556 27870463.052999969572 3960855.955999969970 60448.924162149 2024-05-18T22:10:47.609664+00:00 19994330.289000000805 29000292.992000009865 27870462.965000029653 3958434.094000041019 60448.924173625 2024-05-18T22:10:48.601167+00:00 19994330.287999991328 29000293.034000009298 27870463.019999980927 3958413.896999955177 60448.924185284 2024-05-18T22:10:49.608542+00:00 19994330.292999979109 29000292.995000001043 27870463.054999951273 3962415.106000006199 60448.924196938 2024-05-18T22:10:50.615422+00:00 19994330.291999999434 29000292.986000001431 27870462.949000000954 3959203.873000026215 60448.924208413 2024-05-18T22:10:51.606925+00:00 19994330.290000021458 29000292.999000009149 27870462.979000091553 3960340.080999969970 60448.924220067 2024-05-18T22:10:52.613804+00:00 19994330.289000030607 29000293.013999998569 27870463.004999998957 3961226.031000018120 60448.924231543 2024-05-18T22:10:53.605308+00:00 19994330.288999971002 29000292.993999961764 27870462.996999979019 3955691.930000007153 60448.924243197 2024-05-18T22:10:54.612187+00:00 19994330.291000008583 29000293.000999990851 27870463.044999960810 3961330.063000022899 60448.924254673 2024-05-18T22:10:55.603690+00:00 19994330.288999971002 29000293.002000030130 27870462.996999979019 3957500.923999965191 60448.924266326 2024-05-18T22:10:56.610569+00:00 19994330.291000008583 29000293.018000010401 27870462.980000019073 3962736.074000000954 60448.924277802 2024-05-18T22:10:57.602072+00:00 19994330.291000008583 29000292.974999960512 27870462.971000000834 3954061.018999993801 60448.924289461 2024-05-18T22:10:58.609447+00:00 19994330.290000021458 29000293.009000059217 27870463.048999991268 3957766.960000038147 60448.924300931 2024-05-18T22:10:59.600454+00:00 19994330.292999979109 29000293.000000000000 27870462.947000011802 3952994.991999983788 60448.924312591 2024-05-18T22:11:00.607830+00:00 19994330.290000021458 29000292.977999929339 27870463.007999990135 3959607.063000022899 60448.924324244 2024-05-18T22:11:01.614709+00:00 19994330.287999991328 29000293.024000048637 27870463.006999999285 3956679.890999972820 60448.924335720 2024-05-18T22:11:02.606212+00:00 19994330.288999971002 29000292.988000039011 27870463.000000000000 3955665.086000024807 60448.924347374 2024-05-18T22:11:03.613091+00:00 19994330.290000021458 29000293.004999998957 27870463.006999999285 3961666.044999957085 60448.924358849 2024-05-18T22:11:04.604594+00:00 19994330.292999979109 29000292.969999909401 27870462.964999999851 3957237.995000004768 60448.924370509 2024-05-18T22:11:05.611970+00:00 19994330.287000060081 29000293.019000049680 27870463.057999998331 3954392.949999988079 60448.924381979 2024-05-18T22:11:06.602977+00:00 19994330.296000000089 29000293.006000038236 27870462.945999979973 3953539.045000017155 60448.924393639 2024-05-18T22:11:07.610352+00:00 19994330.286999940872 29000293.004999998957 27870463.035000029951 3956198.931999980938 60448.924405108 2024-05-18T22:11:08.601359+00:00 19994330.291000008583 29000292.995000001043 27870463.026000019163 3956936.959000051022 60448.924416768 2024-05-18T22:11:09.608734+00:00 19994330.289999961853 29000293.011999960989 27870463.037000000477 3960818.076999961864 60448.924428422 2024-05-18T22:11:10.615614+00:00 19994330.289000030607 29000292.990000009537 27870462.919999960810 3957569.958999990951 60448.924439897 2024-05-18T22:11:11.607117+00:00 19994330.289999961853 29000292.985999941826 27870463.015000049025 3959550.960000038147 60448.924451551 2024-05-18T22:11:12.613996+00:00 19994330.291000008583 29000293.021000031382 27870463.004999998957 3956706.996999979019 60448.924463027 2024-05-18T22:11:13.605499+00:00 19994330.292999979109 29000293.009000059217 27870463.008999999613 3961924.963999987114 60448.924474680 2024-05-18T22:11:14.612378+00:00 19994330.290000081062 29000292.983999971300 27870462.956999961287 3963336.105000019073 60448.924486156 2024-05-18T22:11:15.603881+00:00 19994330.287999991328 29000292.998000029474 27870463.070000048727 3958594.884000002872 60448.924497815 2024-05-18T22:11:16.611257+00:00 19994330.288999918848 29000292.987999919802 27870462.982999920845 3957432.068000019062 60448.924509285 2024-05-18T22:11:17.602264+00:00 19994330.290000081062 29000293.017999999225 27870462.907000061125 3961548.114999949932 60448.924520945 2024-05-18T22:11:18.609639+00:00 19994330.291000008583 29000293.013000000268 27870463.097999930382 3965504.962000011932 60448.924532420 2024-05-18T22:11:19.601143+00:00 19994330.289999961853 29000292.989999990910 27870463.022000070661 3959534.870000004768 60448.924544075 2024-05-18T22:11:20.608022+00:00 19994330.292000059038 29000292.995000001043 27870463.008000019938 3961824.148000001907 60448.924555728 2024-05-18T22:11:21.614900+00:00 19994330.291000008583 29000293.000000000000 27870462.909999970347 3959768.962000011932 60448.924567204 2024-05-18T22:11:22.606404+00:00 19994330.289999961853 29000292.981000009924 27870463.024000048637 3958285.957000017166 60448.924578863 2024-05-18T22:11:23.613779+00:00 19994330.291000008583 29000293.018000010401 27870463.048999909312 3953287.969999969006 60448.924590333 2024-05-18T22:11:24.604786+00:00 19994330.287999991328 29000292.986999988556 27870462.968999978155 3956127.031000018120 60448.924601993 2024-05-18T22:11:25.612162+00:00 19994330.289999961853 29000293.028000000864 27870462.998000029474 3959163.078000009060 60448.924613463 2024-05-18T22:11:26.603169+00:00 19994330.292000059038 29000292.981999989599 27870463.013000011444 3962711.856000006199 60448.924625122 2024-05-18T22:11:27.610544+00:00 19994330.288999918848 29000292.991000000387 27870462.935999989510 3959368.010999978054 60448.924636598 2024-05-18T22:11:28.602047+00:00 19994330.292000059038 29000293.020000040531 27870463.036000009626 3963955.065999985207 60448.924648251 2024-05-18T22:11:29.608926+00:00 19994330.287999991328 29000292.980999950320 27870462.985000010580 3958007.027999997139 60448.924659727 2024-05-18T22:11:30.600429+00:00 19994330.294000029564 29000293.003000020981 27870462.990000009537 3961668.958999990951 60448.924671386 2024-05-18T22:11:31.607804+00:00 19994330.287999998778 29000292.994000021368 27870463.036999940872 3959176.050999999046 60448.924683040 2024-05-18T22:11:32.614684+00:00 19994330.293000001460 29000292.997999969870 27870462.999000068754 3963828.035000026226 60448.924694516 2024-05-18T22:11:33.606186+00:00 19994330.287000011653 29000293.016000028700 27870463.011999960989 3959595.885999978054 60448.924706170 2024-05-18T22:11:34.613066+00:00 19994330.290999989957 29000292.991000000387 27870462.968000050634 3962972.069000006188 60448.924717646 2024-05-18T22:11:35.604569+00:00 19994330.290999989957 29000292.998999949545 27870463.028000000864 3958702.920000017155 60448.924729299 2024-05-18T22:11:36.611448+00:00 19994330.289000019431 29000292.999000068754 27870462.973999999464 3957226.088999987114 60448.924740775 2024-05-18T22:11:37.602952+00:00 19994330.292999979109 29000293.026000019163 27870463.015999998897 3959729.953000009060 60448.924752429 2024-05-18T22:11:38.609831+00:00 19994330.289999991655 29000292.994999889284 27870463.018999990076 3957807.985000013839 60448.924763904 2024-05-18T22:11:39.601334+00:00 19994330.289000000805 29000292.971000079066 27870462.924000009894 3953668.000999987125 60448.924775564 2024-05-18T22:11:40.608711+00:00 19994330.289000000805 29000293.001999970526 27870463.074000000954 3954025.004999995232 60448.924787034 2024-05-18T22:11:41.599717+00:00 19994330.291000008583 29000293.014999989420 27870462.953000009060 3957344.961000024807 60448.924798693 2024-05-18T22:11:42.607092+00:00 19994330.289999991655 29000292.996999979019 27870463.044999990612 3961227.042999982834 60448.924810347 2024-05-18T22:11:43.613971+00:00 19994330.289999991655 29000293.012000080198 27870462.932000011206 3962610.029999970924 60448.924821823 2024-05-18T22:11:44.605474+00:00 19994330.292999979109 29000293.003999948502 27870463.082000020891 3957844.041000009049 60448.924833477 2024-05-18T22:11:45.612352+00:00 19994330.289000030607 29000293.006000038236 27870462.991999980062 3958126.991999983788 60448.924844952 2024-05-18T22:11:46.603856+00:00 19994330.291999999434 29000292.982999920845 27870462.977999988943 3957812.976999998093 60448.924856606 2024-05-18T22:11:47.610736+00:00 19994330.286000009626 29000292.984000090510 27870462.977999988943 3957669.972000002861 60448.924868082 2024-05-18T22:11:48.602239+00:00 19994330.291000008583 29000293.033999919891 27870462.998000029474 3959881.006000041962 60448.924879741 2024-05-18T22:11:49.609614+00:00 19994330.290999948978 29000292.968999978155 27870463.000999990851 3957322.955000042915 60448.924891211 2024-05-18T22:11:50.600621+00:00 19994330.288000050932 29000293.016000028700 27870462.991999980062 3957651.082999945153 60448.924902870 2024-05-18T22:11:51.607997+00:00 19994330.292999979109 29000293.028000000864 27870463.092000011355 3953562.939000010025 60448.924914340 2024-05-18T22:11:52.599004+00:00 19994330.290000021458 29000292.953999999911 27870462.933000031859 3957102.049000024796 60448.924926000 2024-05-18T22:11:53.606379+00:00 19994330.290999948978 29000293.016000028700 27870462.949999991804 3960446.939999938011 60448.924937659 2024-05-18T22:11:54.613754+00:00 19994330.293000038713 29000292.997999999672 27870463.024999979883 3956209.055000067223 60448.924949129 2024-05-18T22:11:55.604761+00:00 19994330.287000000477 29000292.992999989539 27870463.044000029564 3959520.015999913216 60448.924960788 2024-05-18T22:11:56.612136+00:00 19994330.291000008583 29000292.990000009537 27870462.963999990374 3958441.937000035774 60448.924972259 2024-05-18T22:11:57.603144+00:00 19994330.286999940872 29000292.997000008821 27870463.019999980927 3964236.976999998093 60448.924983918 2024-05-18T22:11:58.610519+00:00 19994330.292999979109 29000293.042999979109 27870463.032000061125 3955840.983000040054 60448.924995388 2024-05-18T22:11:59.601526+00:00 19994330.291000008583 29000292.969000011683 27870462.942999958992 3956767.090000032913 60448.925007048 2024-05-18T22:12:00.608901+00:00 19994330.292000059038 29000293.005999978632 27870463.016999959946 3959866.928999900818 60448.925018517 2024-05-18T22:12:01.599908+00:00 19994330.289999961853 29000293.001000020653 27870463.021000031382 3957384.993000030983 60448.925030177 2024-05-18T22:12:02.607284+00:00 19994330.290000081062 29000292.997000008821 27870462.980000019073 3961111.078999996185 60448.925041836 2024-05-18T22:12:03.614659+00:00 19994330.287999991328 29000293.013999998569 27870462.983999971300 3956868.983999968041 60448.925053306 2024-05-18T22:12:04.605666+00:00 19994330.291000008583 29000292.978999968618 27870463.085999969393 3959087.933000088204 60448.925064966 2024-05-18T22:12:05.613041+00:00 19994330.291000008583 29000293.013999998569 27870462.961000081152 3959486.075999975204 60448.925076436 2024-05-18T22:12:06.604049+00:00 19994330.287999991328 29000292.998000029474 27870462.952000018209 3957669.914999961853 60448.925088095 2024-05-18T22:12:07.611424+00:00 19994330.291999939829 29000292.990000009537 27870463.055999990553 3956561.110000013839 60448.925099565 2024-05-18T22:12:08.602431+00:00 19994330.292000059038 29000293.008999999613 27870462.955999970436 3962392.064000010025 60448.925111225 2024-05-18T22:12:09.609805+00:00 19994330.288999918848 29000292.984999950975 27870463.018999930471 3956874.909999967087 60448.925122700 2024-05-18T22:12:10.601309+00:00 19994330.290000081062 29000293.034000039101 27870462.998000029474 3954880.965000032913 60448.925134354 2024-05-18T22:12:11.608189+00:00 19994330.289999961853 29000292.991999920458 27870462.978999968618 3955901.940000057220 60448.925145824 2024-05-18T22:12:12.599196+00:00 19994330.289000030607 29000293.002000089735 27870463.034000039101 3960426.198999882210 60448.925157484 2024-05-18T22:12:13.606571+00:00 19994330.291000008583 29000293.001999970526 27870462.978999968618 3959951.940000057220 60448.925169137 2024-05-18T22:12:14.613450+00:00 19994330.289999961853 29000292.986999988556 27870462.995999999344 3961628.901000022888 60448.925180613 2024-05-18T22:12:15.604953+00:00 19994330.292000059038 29000293.011999960989 27870463.002000000328 3955955.958999990951 60448.925192267 2024-05-18T22:12:16.611833+00:00 19994330.289999961853 29000292.973999980837 27870462.982000008225 3952918.062000035774 60448.925203742 2024-05-18T22:12:17.603335+00:00 19994330.292999979109 29000293.001000050455 27870463.025999989361 3957337.980999947060 60448.925215402 2024-05-18T22:12:18.610711+00:00 19994330.286999940872 29000292.991000059992 27870462.967000011355 3960285.980999947060 60448.925226872 2024-05-18T22:12:19.601718+00:00 19994330.291000008583 29000293.032999988645 27870463.078000009060 3958961.986000061035 60448.925238531 2024-05-18T22:12:20.609093+00:00 19994330.289000030607 29000292.983999971300 27870462.991000000387 3957712.047999978065 60448.925250001 2024-05-18T22:12:21.600101+00:00 19994330.291000008583 29000293.008000019938 27870462.916999999434 3961155.958999990951 60448.925261660 2024-05-18T22:12:22.607476+00:00 19994330.289000030607 29000293.003000020981 27870463.038999971002 3960059.078999996185 60448.925273131 2024-05-18T22:12:23.598483+00:00 19994330.291999939829 29000292.992999911308 27870462.995000001043 3955484.878000020981 60448.925284790 2024-05-18T22:12:24.605858+00:00 19994330.291000001132 29000293.004000071436 27870462.995999988168 3957110.105000019073 60448.925296444 2024-05-18T22:12:25.612737+00:00 19994330.289000000805 29000292.972999930382 27870463.040000021458 3957914.986999989022 60448.925307919 2024-05-18T22:12:26.604241+00:00 19994330.289999999106 29000293.004000071436 27870462.943000018597 3958561.031000018120 60448.925319579 2024-05-18T22:12:27.611615+00:00 19994330.290000010282 29000293.009999990463 27870463.018999990076 3956398.925999999046 60448.925331049 2024-05-18T22:12:28.602623+00:00 19994330.290999989957 29000292.995000001043 27870462.971000019461 3959996.934999942780 60448.925342708 2024-05-18T22:12:29.609997+00:00 19994330.291999999434 29000293.023999929428 27870463.088999990374 3957545.088000059128 60448.925354178 2024-05-18T22:12:30.601005+00:00 19994330.289999991655 29000293.001000050455 27870462.959999978542 3959096.034999967087 60448.925365838 2024-05-18T22:12:31.608380+00:00 19994330.288000021130 29000292.995000001043 27870463.019999980927 3958543.960000038147 60448.925377307 2024-05-18T22:12:32.599388+00:00 19994330.293999999762 29000293.004999998957 27870462.960000038147 3956945.031000018120 60448.925388967 2024-05-18T22:12:33.606763+00:00 19994330.289000000805 29000292.974999990314 27870463.004999998957 3957518.957000017166 60448.925400627 2024-05-18T22:12:34.614137+00:00 19994330.289999991655 29000293.006000000983 27870462.977000001818 3958398.063999890815 60448.925412097 2024-05-18T22:12:35.605145+00:00 19994330.287999991328 29000293.000000000000 27870463.031999949366 3958587.034000039101 60448.925423756 2024-05-18T22:12:36.612520+00:00 19994330.290000021458 29000293.013000011444 27870463.016000028700 3959434.976999998093 60448.925435226 2024-05-18T22:12:37.603528+00:00 19994330.291999969631 29000292.984999980778 27870463.016000028700 3960381.985000013839 60448.925446886 2024-05-18T22:12:38.610903+00:00 19994330.288000050932 29000292.992000009865 27870462.972999930382 3960893.884999989998 60448.925458355 2024-05-18T22:12:39.601910+00:00 19994330.292999979109 29000293.020999971777 27870463.033000111580 3955463.060000061989 60448.925470015 2024-05-18T22:12:40.609285+00:00 19994330.291999999434 29000292.981000009924 27870462.952999949455 3959199.065999985207 60448.925481485 2024-05-18T22:12:41.600293+00:00 19994330.288999971002 29000293.017000019550 27870463.024000048637 3956400.974999905098 60448.925493144 2024-05-18T22:12:42.607668+00:00 19994330.289000030607 29000293.009999990463 27870463.064999941736 3958791.956000090111 60448.925504620 2024-05-18T22:12:43.599171+00:00 19994330.287999991328 29000292.985000010580 27870462.914000030607 3958771.021999955177 60448.925516274 2024-05-18T22:12:44.606051+00:00 19994330.291999999434 29000292.998000029474 27870462.962999939919 3954562.958000063896 60448.925527933 2024-05-18T22:12:45.613425+00:00 19994330.287999991328 29000292.996999979019 27870463.021000031382 3956272.072999954224 60448.925539409 2024-05-18T22:12:46.604928+00:00 19994330.294000029564 29000293.029999971390 27870463.026000019163 3954972.034000039101 60448.925551062 2024-05-18T22:12:47.611807+00:00 19994330.292999979109 29000292.964000049978 27870462.960999969393 3958078.896999955177 60448.925562538 2024-05-18T22:12:48.603311+00:00 19994330.287999991328 29000293.025999959558 27870463.096999999136 3957543.059000014793 60448.925574192 2024-05-18T22:12:49.610190+00:00 19994330.288000050932 29000293.004000071436 27870462.978999968618 3959635.031999946106 60448.925585668 2024-05-18T22:12:50.601693+00:00 19994330.293999969959 29000293.002999901772 27870462.935999989510 3957851.976000071038 60448.925597321 2024-05-18T22:12:51.608573+00:00 19994330.289000030607 29000292.988000039011 27870463.041000008583 3962978.990000010002 60448.925608797 2024-05-18T22:12:52.600076+00:00 19994330.286999940872 29000292.977000001818 27870463.017999999225 3955400.985000013839 60448.925620451 2024-05-18T22:12:53.606955+00:00 19994330.292000059038 29000293.009000059217 27870462.997999999672 3958100.951999903191 60448.925631926 2024-05-18T22:12:54.598458+00:00 19994330.292999979109 29000292.996999979019 27870462.907000001520 3957138.011000037193 60448.925643580 2024-05-18T22:12:55.605337+00:00 19994330.289000030607 29000293.021999958903 27870463.033000010997 3960815.080999969970 60448.925655240 2024-05-18T22:12:56.612712+00:00 19994330.288999918848 29000292.975000020117 27870463.015000000596 3956694.991999983788 60448.925666715 2024-05-18T22:12:57.604215+00:00 19994330.291000008583 29000293.009999990463 27870462.998999979347 3960946.111000061035 60448.925678369 2024-05-18T22:12:58.611095+00:00 19994330.290000081062 29000293.011999960989 27870463.017000019550 3956425.860999941826 60448.925689845 2024-05-18T22:12:59.602598+00:00 19994330.289999961853 29000292.975000020117 27870462.960999999195 3959665.887000083923 60448.925701499 2024-05-18T22:13:00.609477+00:00 19994330.289000030607 29000293.019999980927 27870463.074999991804 3963928.084999918938 60448.925712974 2024-05-18T22:13:01.600980+00:00 19994330.291000008583 29000292.986999988556 27870462.927000019699 3960044.004999995232 60448.925724628 2024-05-18T22:13:02.607859+00:00 19994330.291999939829 29000293.030000090599 27870463.036000009626 3961585.030000091065 60448.925736104 2024-05-18T22:13:03.599363+00:00 19994330.291000008583 29000292.986999988556 27870463.005999978632 3959921.959999918938 60448.925747757 2024-05-18T22:13:04.606242+00:00 19994330.289000030607 29000292.993999961764 27870462.972999989986 3958715.018000007141 60448.925759417 2024-05-18T22:13:05.613617+00:00 19994330.289999961853 29000293.006000038236 27870463.013999998569 3956980.978000044823 60448.925770887 2024-05-18T22:13:06.604624+00:00 19994330.292000059038 29000292.986999988556 27870462.967000011355 3962861.106999992859 60448.925782546 2024-05-18T22:13:07.611999+00:00 19994330.288999918848 29000293.008999940008 27870463.004000011832 3960082.825000048149 60448.925794017 2024-05-18T22:13:08.603007+00:00 19994330.289000030607 29000292.984000001103 27870463.052999969572 3961181.169999957085 60448.925805676 2024-05-18T22:13:09.610382+00:00 19994330.289999961853 29000292.996999990195 27870462.953999999911 3961204.924000024796 60448.925817152 2024-05-18T22:13:10.601885+00:00 19994330.294000029564 29000293.021999999881 27870463.006999969482 3960521.964999914169 60448.925828805 2024-05-18T22:13:11.608764+00:00 19994330.291000008583 29000292.993000000715 27870463.048000101000 3961227.982000112999 60448.925840281 2024-05-18T22:13:12.600268+00:00 19994330.286999940872 29000292.973000019789 27870462.886999960989 3955340.151999949943 60448.925851940 2024-05-18T22:13:13.607642+00:00 19994330.288000110537 29000293.028999980539 27870463.080000039190 3957435.906999946106 60448.925863410 2024-05-18T22:13:14.598650+00:00 19994330.291999939829 29000293.021000001580 27870462.997999910265 3959448.963999987114 60448.925875064 2024-05-18T22:13:15.605529+00:00 19994330.292000059038 29000292.967999991030 27870463.004000071436 3957395.061000109185 60448.925886723 2024-05-18T22:13:16.612904+00:00 19994330.287999991328 29000293.011999990791 27870463.006999969482 3963708.985999941826 60448.925898199 2024-05-18T22:13:17.604407+00:00 19994330.294000029564 29000293.003000020981 27870462.952999949455 3962178.970000029076 60448.925909853 2024-05-18T22:13:18.611287+00:00 19994330.293999999762 29000292.980000019073 27870463.032000061125 3961536.016000031959 60448.925921328 2024-05-18T22:13:19.602790+00:00 19994330.287000000477 29000293.017999950796 27870462.988000039011 3962253.036999940872 60448.925932982 2024-05-18T22:13:20.609669+00:00 19994330.285999998450 29000293.017000019550 27870463.051999930292 3960400.074000000954 60448.925944452 2024-05-18T22:13:21.600676+00:00 19994330.290000010282 29000292.995999988168 27870462.993000030518 3956744.925999999046 60448.925956112 2024-05-18T22:13:22.608051+00:00 19994330.293999999762 29000292.998000029474 27870462.985999941826 3962882.271000028122 60448.925967587 2024-05-18T22:13:23.599554+00:00 19994330.287999998778 29000292.977000001818 27870462.993000030518 3960323.648000001907 60448.925979241 2024-05-18T22:13:24.606434+00:00 19994330.288999989629 29000292.986000001431 27870462.970000028610 3957645.981999992859 60448.925990717 2024-05-18T22:13:25.597937+00:00 19994330.293999999762 29000293.037000000477 27870462.980999950320 3955363.095000029076 60448.926002371 2024-05-18T22:13:26.604816+00:00 19994330.289000000805 29000292.957000020891 27870463.027000069618 3960985.037999988068 60448.926014030 2024-05-18T22:13:27.612191+00:00 19994330.289999991655 29000293.042999979109 27870463.055999990553 3957508.895999907982 60448.926025500 2024-05-18T22:13:28.603198+00:00 19994330.289000000805 29000292.998999949545 27870462.967999938875 3960804.035000085831 60448.926037159 2024-05-18T22:13:29.610574+00:00 19994330.291000008583 29000292.996000051498 27870463.015000101179 3958282.856999992859 60448.926048629 2024-05-18T22:13:30.601581+00:00 19994330.287999991328 29000292.985000010580 27870462.987999919802 3958848.187999964226 60448.926060289 2024-05-18T22:13:31.608956+00:00 19994330.292999979109 29000293.009999990463 27870462.993999999017 3954954.095000029076 60448.926071759 2024-05-18T22:13:32.599963+00:00 19994330.290000021458 29000293.004999998957 27870462.997999999672 3959040.881000041962 60448.926083419 2024-05-18T22:13:33.607339+00:00 19994330.291000008583 29000292.980000019073 27870463.002000000328 3958824.981999992859 60448.926094894 2024-05-18T22:13:34.598842+00:00 19994330.288999971002 29000293.013999938965 27870462.991000011563 3957041.023999928962 60448.926106548 2024-05-18T22:13:35.605721+00:00 19994330.291999999434 29000292.996000051498 27870463.006999999285 3957698.064000010025 60448.926118207 2024-05-18T22:13:36.613096+00:00 19994330.288000050932 29000293.009999990463 27870462.993000000715 3960782.909999967087 60448.926129677 2024-05-18T22:13:37.604103+00:00 19994330.291000008583 29000292.980999950320 27870462.998999979347 3955878.004999995232 60448.926141337 2024-05-18T22:13:38.611478+00:00 19994330.289999961853 29000293.027000069618 27870463.035000000149 3957336.981000065804 60448.926152812 2024-05-18T22:13:39.602981+00:00 19994330.292999979109 29000292.971999999136 27870462.993999991566 3957067.116999983788 60448.926164466 2024-05-18T22:13:40.609861+00:00 19994330.290000021458 29000292.991999980062 27870462.942000031471 3960089.949000000954 60448.926175942 2024-05-18T22:13:41.601364+00:00 19994330.291999999434 29000293.013000011444 27870463.053999960423 3958089.917999982834 60448.926187595 2024-05-18T22:13:42.608243+00:00 19994330.289000030607 29000293.004999998957 27870462.999000009149 3957896.021000028122 60448.926199071 2024-05-18T22:13:43.599747+00:00 19994330.289999961853 29000292.963999990374 27870462.979000028223 3960407.064999938011 60448.926210725 2024-05-18T22:13:44.606626+00:00 19994330.289999961853 29000293.041999939829 27870463.060999989510 3958760.965000032913 60448.926222201 2024-05-18T22:13:45.598128+00:00 19994330.287000060081 29000292.995999999344 27870462.945999979973 3957490.131000041962 60448.926233854 2024-05-18T22:13:46.605008+00:00 19994330.291999939829 29000292.988000009209 27870463.004000011832 3958318.936999917030 60448.926245514 2024-05-18T22:13:47.612383+00:00 19994330.291000008583 29000293.009999990463 27870463.026000019163 3955473.856000065804 60448.926256990 2024-05-18T22:13:48.603886+00:00 19994330.290000081062 29000292.995999988168 27870463.018000010401 3953669.055999993812 60448.926268643 2024-05-18T22:13:49.610766+00:00 19994330.291999939829 29000292.994000021368 27870462.934000018984 3962889.072000027169 60448.926280119 2024-05-18T22:13:50.602269+00:00 19994330.289000030607 29000292.997999999672 27870463.016999959946 3960937.912999988068 60448.926291773 2024-05-18T22:13:51.609148+00:00 19994330.287999991328 29000293.011000011116 27870462.986999988556 3961507.090000032913 60448.926303248 2024-05-18T22:13:52.600653+00:00 19994330.291000008583 29000292.997999999672 27870463.018000010401 3956718.913999915123 60448.926314902 2024-05-18T22:13:53.607530+00:00 19994330.291000008583 29000293.022000011057 27870463.003999948502 3958941.995000004768 60448.926326378 2024-05-18T22:13:54.599034+00:00 19994330.286999940872 29000292.973999980837 27870463.006000038236 3959720.014999986161 60448.926338037 2024-05-18T22:13:55.606409+00:00 19994330.294000029564 29000292.993000030518 27870462.993999961764 3958673.040000081062 60448.926349507 2024-05-18T22:13:56.597416+00:00 19994330.291000008583 29000293.014999989420 27870462.977000121027 3961857.875000000000 60448.926361166 2024-05-18T22:13:57.604791+00:00 19994330.291000008583 29000292.996999979019 27870462.983999971300 3961458.131999969017 60448.926372821 2024-05-18T22:13:58.611671+00:00 19994330.289999961853 29000292.986999988556 27870463.034999970347 3958624.972000002861 60448.926384296 2024-05-18T22:13:59.603174+00:00 19994330.289000030607 29000293.011000040919 27870462.978000041097 3952435.006999969017 60448.926395950 2024-05-18T22:14:00.610053+00:00 19994330.287999991328 29000292.996999979019 27870463.008000019938 3961212.035000000149 60448.926407426 2024-05-18T22:14:01.601555+00:00 19994330.291000008583 29000293.014999989420 27870462.997999910265 3958447.879000000190 60448.926419079 2024-05-18T22:14:02.608435+00:00 19994330.292000059038 29000293.002999961376 27870463.045000080019 3960091.995000001043 60448.926430555 2024-05-18T22:14:03.599939+00:00 19994330.291999939829 29000292.998000029474 27870463.015999909490 3960175.998999999836 60448.926442214 2024-05-18T22:14:04.607314+00:00 19994330.292000059038 29000292.990000009537 27870462.962000008672 3959325.092000000179 60448.926453684 2024-05-18T22:14:05.598321+00:00 19994330.287999991328 29000293.009000059217 27870462.996999979019 3957864.066000000108 60448.926465344 2024-05-18T22:14:06.605695+00:00 19994330.289999961853 29000292.996999979019 27870462.933000091463 3957494.901999998838 60448.926476997 2024-05-18T22:14:07.612575+00:00 19994330.289000030607 29000292.990999940783 27870463.041999939829 3960073.017000000924 60448.926488473 2024-05-18T22:14:08.604078+00:00 19994330.289999961853 29000293.001000050455 27870463.042000059038 3956482.997000000905 60448.926500127 2024-05-18T22:14:09.610958+00:00 19994330.292000059038 29000292.993000030518 27870462.984000001103 3964681.061999998987 60448.926511602 2024-05-18T22:14:10.602461+00:00 19994330.289999961853 29000293.016999959946 27870463.014999989420 3953081.949000000954 60448.926523256 2024-05-18T22:14:11.609340+00:00 19994330.291000008583 29000293.008000019938 27870462.973000001162 3956021.922999999952 60448.926534732 2024-05-18T22:14:12.600843+00:00 19994330.291999999434 29000292.970000028610 27870462.986999999732 3955640.001000002027 60448.926546392 2024-05-18T22:14:13.608219+00:00 19994330.287999998778 29000293.016999959946 27870462.993000019342 3957835.117999992799 60448.926557861 2024-05-18T22:14:14.599225+00:00 19994330.291999999434 29000293.006000038236 27870463.019999980927 3958598.992000006139 60448.926569521 2024-05-18T22:14:15.606601+00:00 19994330.289999991655 29000293.002999901772 27870462.993000000715 3957173.989000000060 60448.926580991 2024-05-18T22:14:16.597608+00:00 19994330.287000000477 29000292.981000069529 27870462.987000018358 3955532.999999993015 60448.926592650 2024-05-18T22:14:17.604983+00:00 19994330.290000010282 29000292.993999961764 27870462.984999980778 3954756.973000004888 60448.926604304 2024-05-18T22:14:18.611862+00:00 19994330.291000008583 29000293.024000048637 27870463.028000000864 3960585.046000003815 60448.926615780 2024-05-18T22:14:19.603366+00:00 19994330.293999999762 29000292.988999959081 27870463.002000030130 3959243.921999990940 60448.926627433 2024-05-18T22:14:20.610245+00:00 19994330.289000000805 29000292.993000030518 27870462.994999948889 3955313.037000000011 60448.926638909 2024-05-18T22:14:21.601748+00:00 19994330.290999978781 29000293.029000040144 27870463.018000010401 3958438.942000002135 60448.926650569 2024-05-18T22:14:22.609123+00:00 19994330.289000000805 29000292.967999998480 27870462.967000011355 3960129.998999997973 60448.926662039 2024-05-18T22:14:23.600130+00:00 19994330.289999991655 29000293.017000000924 27870463.031000021845 3957732.060000001919 60448.926673698 2024-05-18T22:14:24.607505+00:00 19994330.290000021458 29000292.986999988556 27870463.028000000864 3958724.055000007153 60448.926685168 2024-05-18T22:14:25.598513+00:00 19994330.287999991328 29000292.990000009537 27870462.938000019640 3956333.888999999035 60448.926696828 2024-05-18T22:14:26.605888+00:00 19994330.291999999434 29000293.032000008970 27870463.016999959946 3961455.993000001181 60448.926708303 2024-05-18T22:14:27.597391+00:00 19994330.294000029564 29000292.974999990314 27870462.963999990374 3957074.016999990214 60448.926719957 2024-05-18T22:14:28.604270+00:00 19994330.287000000477 29000292.984000001103 27870463.026000019163 3958821.108000009786 60448.926731616 2024-05-18T22:14:29.611646+00:00 19994330.294999960810 29000293.039999991655 27870463.011999960989 3959693.946999996901 60448.926743086 2024-05-18T22:14:30.602653+00:00 19994330.287000000477 29000292.974000010639 27870463.042000059038 3962942.017000005115 60448.926754746 2024-05-18T22:14:31.610028+00:00 19994330.287000000477 29000293.013000011444 27870462.955000039190 3959268.995999991894 60448.926766221 2024-05-18T22:14:32.601531+00:00 19994330.290000021458 29000292.973999980837 27870463.017999891192 3957003.871000006795 60448.926777875 2024-05-18T22:14:33.608410+00:00 19994330.292999979109 29000293.035000029951 27870462.986000061035 3957152.179999991786 60448.926789351 2024-05-18T22:14:34.599913+00:00 19994330.290000021458 29000292.996999979019 27870462.983999971300 3956324.967000008095 60448.926801004 2024-05-18T22:14:35.606793+00:00 19994330.291000008583 29000293.012000020593 27870463.075999978930 3955153.947999984026 60448.926812480 2024-05-18T22:14:36.598296+00:00 19994330.288999971002 29000292.968999978155 27870462.960000038147 3955919.974000006914 60448.926824134 2024-05-18T22:14:37.605175+00:00 19994330.294000029564 29000293.018000010401 27870463.019999980927 3957652.006000012159 60448.926835610 2024-05-18T22:14:38.596678+00:00 19994330.287000000477 29000293.000000000000 27870463.011000040919 3959547.009000002872 60448.926847269 2024-05-18T22:14:39.604053+00:00 19994330.291000008583 29000292.994000021368 27870462.937999960035 3952164.023999989033 60448.926858923 2024-05-18T22:14:40.610932+00:00 19994330.288999918848 29000292.985999941826 27870463.013000011444 3956525.925999999046 60448.926870399 2024-05-18T22:14:41.602436+00:00 19994330.290000081062 29000293.009999990463 27870463.022999998182 3952574.025000005960 60448.926882052 2024-05-18T22:14:42.609315+00:00 19994330.289999961853 29000293.000000000000 27870462.973000049591 3956929.108999996912 60448.926893528 2024-05-18T22:14:43.600818+00:00 19994330.292000059038 29000293.006000038236 27870463.019999980927 3956029.893000007141 60448.926905187 2024-05-18T22:14:44.608194+00:00 19994330.291999939829 29000292.986999988556 27870462.932999968529 3958246.942000002135 60448.926916657 2024-05-18T22:14:45.599201+00:00 19994330.289000030607 29000293.009000059217 27870463.062000039965 3957315.129999995232 60448.926928317 2024-05-18T22:14:46.606575+00:00 19994330.289000030607 29000292.986999988556 27870463.000000000000 3959790.970999985933 60448.926939787 2024-05-18T22:14:47.597583+00:00 19994330.288999918848 29000293.006999969482 27870463.026999950409 3957461.960999995004 60448.926951446 2024-05-18T22:14:48.604958+00:00 19994330.292000059038 29000292.998999949545 27870462.986999999732 3959579.983000009786 60448.926963100 2024-05-18T22:14:49.611837+00:00 19994330.286999940872 29000293.035000089556 27870463.006000000983 3956434.080999999773 60448.926974576 2024-05-18T22:14:50.603341+00:00 19994330.296000000089 29000292.987999919802 27870462.964000001550 3953049.912999988068 60448.926986230 2024-05-18T22:14:51.610220+00:00 19994330.291000008583 29000293.000000000000 27870463.047999989241 3958718.020000011194 60448.926997705 2024-05-18T22:14:52.601723+00:00 19994330.290000081062 29000292.999000068754 27870462.973000019789 3957260.085000007879 60448.927009365 2024-05-18T22:14:53.609098+00:00 19994330.286999940872 29000292.998999949545 27870462.967999991030 3959342.865999997128 60448.927020835 2024-05-18T22:14:54.600105+00:00 19994330.291000008583 29000292.998999949545 27870462.995999988168 3957228.037999988068 60448.927032494 2024-05-18T22:14:55.607480+00:00 19994330.289999961853 29000292.982000108808 27870463.020000010729 3960257.069000006188 60448.927043964 2024-05-18T22:14:56.598488+00:00 19994330.291000008583 29000292.989999890327 27870462.993000000715 3959505.990000010002 60448.927055623 2024-05-18T22:14:57.605863+00:00 19994330.291000008583 29000293.015000101179 27870463.023999989033 3959440.048999994993 60448.927067094 2024-05-18T22:14:58.596870+00:00 19994330.292000059038 29000293.022999998182 27870462.992999970913 3955909.893000007141 60448.927078753 2024-05-18T22:14:59.604245+00:00 19994330.288999918848 29000292.960999999195 27870463.002000030130 3958457.120000004768 60448.927090412 2024-05-18T22:15:00.611620+00:00 19994330.289000030607 29000293.017999991775 27870462.995999988168 3959883.071999996901 60448.927101882 2024-05-18T22:15:01.602628+00:00 19994330.289999961853 29000293.002000000328 27870462.977000001818 3960351.865999997128 60448.927113542 2024-05-18T22:15:02.610003+00:00 19994330.288000110537 29000293.006000008434 27870463.046000000089 3962871.012999982107 60448.927125012 2024-05-18T22:15:03.601010+00:00 19994330.291999939829 29000292.979999989271 27870463.019999980927 3958300.016000003088 60448.927136671 2024-05-18T22:15:04.608385+00:00 19994330.292999979109 29000293.018999990076 27870462.918000038713 3954204.980000019073 60448.927148147 2024-05-18T22:15:05.599888+00:00 19994330.291000001132 29000292.986000001431 27870462.995000001043 3959208.986999989022 60448.927159801 2024-05-18T22:15:06.606768+00:00 19994330.287999998778 29000292.999000009149 27870463.035999950022 3956451.958999990951 60448.927171270 2024-05-18T22:15:07.597775+00:00 19994330.291000001132 29000292.977000001818 27870462.950999978930 3959115.948000013828 60448.927182930 2024-05-18T22:15:08.605150+00:00 19994330.291000001132 29000293.013000011444 27870463.028000000864 3956947.111999989022 60448.927194400 2024-05-18T22:15:09.596157+00:00 19994330.289999991655 29000293.010999981314 27870463.080000039190 3962209.984000027180 60448.927206059 2024-05-18T22:15:10.603533+00:00 19994330.287000000477 29000293.008999999613 27870462.914000030607 3959155.039999961853 60448.927217713 2024-05-18T22:15:11.610411+00:00 19994330.293000001460 29000292.995000001043 27870463.038999918848 3955742.017000020016 60448.927229189 2024-05-18T22:15:12.601915+00:00 19994330.291000008583 29000293.001999970526 27870463.019000049680 3957933.939000010025 60448.927240849 2024-05-18T22:15:13.609289+00:00 19994330.289000000805 29000293.028000000864 27870463.001000050455 3959407.013999999035 60448.927252324 2024-05-18T22:15:14.600793+00:00 19994330.291000008583 29000292.971000019461 27870463.032999988645 3960317.921999990940 60448.927263978 2024-05-18T22:15:15.607672+00:00 19994330.291999999434 29000292.976000010967 27870462.932999968529 3960845.990000010002 60448.927275454 2024-05-18T22:15:16.599176+00:00 19994330.287999991328 29000293.009999990463 27870462.991999980062 3959499.000000000000 60448.927287107 2024-05-18T22:15:17.606055+00:00 19994330.289000000805 29000293.011999960989 27870463.009999990463 3955276.022000014782 60448.927298583 2024-05-18T22:15:18.597558+00:00 19994330.292999979109 29000292.997000098228 27870462.981000069529 3959221.117999970913 60448.927310237 2024-05-18T22:15:19.604437+00:00 19994330.287999991328 29000293.008999940008 27870463.021999958903 3961153.916999996174 60448.927321712 2024-05-18T22:15:20.595940+00:00 19994330.287000000477 29000292.991000059992 27870462.985999941826 3961596.984000027180 60448.927333372 2024-05-18T22:15:21.603315+00:00 19994330.298000041395 29000293.020999908447 27870463.015000101179 3961908.029999970924 60448.927345025 2024-05-18T22:15:22.610195+00:00 19994330.287999991328 29000292.957000020891 27870462.986999988556 3961192.016000031959 60448.927356501 2024-05-18T22:15:23.601698+00:00 19994330.291000008583 29000293.019999980927 27870463.028000000864 3958757.899999976158 60448.927368155 2024-05-18T22:15:24.608577+00:00 19994330.288999971002 29000293.006000038236 27870463.013000011444 3961026.120000004768 60448.927379631 2024-05-18T22:15:25.600081+00:00 19994330.289000030607 29000292.998000029474 27870462.944999929518 3959883.995999991894 60448.927391284 2024-05-18T22:15:26.606960+00:00 19994330.291999999434 29000293.016999959946 27870463.057999998331 3954601.999000012875 60448.927402760 2024-05-18T22:15:27.598462+00:00 19994330.289999961853 29000292.995000001043 27870462.960000000894 3960443.024999976158 60448.927414420 2024-05-18T22:15:28.605838+00:00 19994330.293000038713 29000292.993000030518 27870463.010000009090 3961206.865000010002 60448.927425889 2024-05-18T22:15:29.596845+00:00 19994330.288999971002 29000292.995000001043 27870462.966999989003 3956669.040000020992 60448.927437549 2024-05-18T22:15:30.604221+00:00 19994330.289000030607 29000292.977999929339 27870463.033999990672 3958020.981999992859 60448.927449203 2024-05-18T22:15:31.611100+00:00 19994330.289999961853 29000293.021000031382 27870463.046000000089 3955336.075999975204 60448.927460678 2024-05-18T22:15:32.602603+00:00 19994330.289999961853 29000293.008000019938 27870462.905999988317 3958537.935999989975 60448.927472332 2024-05-18T22:15:33.609482+00:00 19994330.291000008583 29000293.006000038236 27870463.031000021845 3958145.036000012886 60448.927483802 2024-05-18T22:15:34.600489+00:00 19994330.287999991328 29000292.995999928564 27870463.006999999285 3959514.995999991894 60448.927495461 2024-05-18T22:15:35.607864+00:00 19994330.290000081062 29000293.000000000000 27870463.025000009686 3956929.068000019062 60448.927506937 2024-05-18T22:15:36.599368+00:00 19994330.291999939829 29000292.991999998689 27870462.962000008672 3958725.855000019073 60448.927518591 2024-05-18T22:15:37.606247+00:00 19994330.289000030607 29000292.999000001699 27870463.018000010401 3956839.073000013828 60448.927530067 2024-05-18T22:15:38.597750+00:00 19994330.292999979109 29000293.015999998897 27870463.031999949366 3956150.008999944199 60448.927541726 2024-05-18T22:15:39.605125+00:00 19994330.287999991328 29000292.959999989718 27870462.952000018209 3957550.034000039101 60448.927553196 2024-05-18T22:15:40.596133+00:00 19994330.290000081062 29000293.021999999881 27870463.036000009626 3958565.958000003826 60448.927564850 2024-05-18T22:15:41.603012+00:00 19994330.291000008583 29000293.004999998957 27870462.990000009537 3965891.014999986161 60448.927576509 2024-05-18T22:15:42.610387+00:00 19994330.288999918848 29000292.997000008821 27870462.967999991030 3955150.970000029076 60448.927587979 2024-05-18T22:15:43.601394+00:00 19994330.292000059038 29000292.988000009209 27870463.004000011832 3957444.059999942780 60448.927599639 2024-05-18T22:15:44.608769+00:00 19994330.291999939829 29000293.022000011057 27870462.998999949545 3959312.934000014793 60448.927611114 2024-05-18T22:15:45.600272+00:00 19994330.290000081062 29000292.987999979407 27870463.016000028700 3960230.068000019062 60448.927622768 2024-05-18T22:15:46.607152+00:00 19994330.291000008583 29000293.018000010401 27870462.988999959081 3957671.960999966133 60448.927634244 2024-05-18T22:15:47.598655+00:00 19994330.290999889374 29000292.987999979407 27870463.062000039965 3959127.990000010002 60448.927645897 2024-05-18T22:15:48.605533+00:00 19994330.288000110537 29000292.997000038624 27870462.950000051409 3962326.108000040054 60448.927657373 2024-05-18T22:15:49.597039+00:00 19994330.291000008583 29000293.016999959946 27870463.011999960989 3960471.940999985207 60448.927669027 2024-05-18T22:15:50.603916+00:00 19994330.287999991328 29000292.967000011355 27870462.953999999911 3960306.912999988068 60448.927680503 2024-05-18T22:15:51.595420+00:00 19994330.288999918848 29000293.003000020981 27870463.029999971390 3957420.055000007153 60448.927692162 2024-05-18T22:15:52.602795+00:00 19994330.295000080019 29000293.031000021845 27870463.011000040919 3961013.978999971878 60448.927703816 2024-05-18T22:15:53.609674+00:00 19994330.288999918848 29000292.976999938488 27870462.985999941826 3964514.074000000954 60448.927715291 2024-05-18T22:15:54.601177+00:00 19994330.290000081062 29000293.021000031382 27870462.978000041097 3965281.980000019073 60448.927726945 2024-05-18T22:15:55.608056+00:00 19994330.289999961853 29000292.978000041097 27870463.021000031382 3961948.976999998093 60448.927738421 2024-05-18T22:15:56.599559+00:00 19994330.289000030607 29000293.006999969482 27870462.967999938875 3958495.972000002861 60448.927750074 2024-05-18T22:15:57.606439+00:00 19994330.287999991328 29000292.970000028610 27870463.028000000864 3955630.986999989022 60448.927761550 2024-05-18T22:15:58.597942+00:00 19994330.291000008583 29000293.041000008583 27870463.055000070482 3957022.050999999046 60448.927773204 2024-05-18T22:15:59.604821+00:00 19994330.295000001788 29000293.003999948502 27870462.974999900907 3961347.967000008095 60448.927784679 2024-05-18T22:16:00.596324+00:00 19994330.289000000805 29000292.988999959081 27870463.000000000000 3957146.054000020027 60448.927796333 2024-05-18T22:16:01.603204+00:00 19994330.289999999106 29000292.994000080973 27870462.979000091553 3960894.904999970924 60448.927807993 2024-05-18T22:16:02.610578+00:00 19994330.291000001132 29000292.998000029474 27870463.026000019163 3956604.026000022888 60448.927819469 2024-05-18T22:16:03.602082+00:00 19994330.287999998778 29000293.006999969482 27870462.955999970436 3958663.041000009049 60448.927831122 2024-05-18T22:16:04.608961+00:00 19994330.288999989629 29000293.009999990463 27870463.019999980927 3960356.002999960911 60448.927842598 2024-05-18T22:16:05.600464+00:00 19994330.292000010610 29000292.983000040054 27870463.010000001639 3958933.952000021935 60448.927854252 2024-05-18T22:16:06.607343+00:00 19994330.291999999434 29000292.986999988556 27870462.918000001460 3960528.967000008095 60448.927865727 2024-05-18T22:16:07.598847+00:00 19994330.289000000805 29000293.010999921709 27870463.096999999136 3954732.083000003826 60448.927877381 2024-05-18T22:16:08.605726+00:00 19994330.291000008583 29000293.002000089735 27870462.905999999493 3961408.983999968041 60448.927888857 2024-05-18T22:16:09.597229+00:00 19994330.288999971002 29000293.026999950409 27870463.074999991804 3957358.955000042915 60448.927900510 2024-05-18T22:16:10.604108+00:00 19994330.291000008583 29000292.958999991417 27870462.984000001103 3958802.969999969006 60448.927911986 2024-05-18T22:16:11.595612+00:00 19994330.291000008583 29000293.008999940008 27870462.985000010580 3964197.071000040043 60448.927923646 2024-05-18T22:16:12.602986+00:00 19994330.288000021130 29000293.008000019938 27870463.057000011206 3953562.986000000965 60448.927935299 2024-05-18T22:16:13.609866+00:00 19994330.290999948978 29000292.993000000715 27870462.949999991804 3957315.977999985218 60448.927946775 2024-05-18T22:16:14.601369+00:00 19994330.293000038713 29000293.003999989480 27870462.996999979019 3957236.950999975204 60448.927958429 2024-05-18T22:16:15.608249+00:00 19994330.287999991328 29000293.004000011832 27870463.001000050455 3955366.058999956120 60448.927969905 2024-05-18T22:16:16.599753+00:00 19994330.291999999434 29000293.018999990076 27870463.062999960035 3957504.944000006188 60448.927981558 2024-05-18T22:16:17.606630+00:00 19994330.291000008583 29000292.974000010639 27870462.982999980450 3959030.014000058174 60448.927993034 2024-05-18T22:16:18.598134+00:00 19994330.287999991328 29000293.014999989420 27870462.950000051409 3962177.110999941826 60448.928004693 2024-05-18T22:16:19.605509+00:00 19994330.291999999434 29000292.969000011683 27870462.992999970913 3952020.870000004768 60448.928016163 2024-05-18T22:16:20.596516+00:00 19994330.286000009626 29000293.032000008970 27870463.082000020891 3953632.111999989022 60448.928027817 2024-05-18T22:16:21.603396+00:00 19994330.290000021458 29000293.005999978632 27870462.985000010580 3957584.985000013839 60448.928039293 2024-05-18T22:16:22.594899+00:00 19994330.292999979109 29000292.983000040054 27870462.944999989122 3960824.937000035774 60448.928050952 2024-05-18T22:16:23.602273+00:00 19994330.293999969959 29000292.975999951363 27870463.010999981314 3962585.993999958038 60448.928062606 2024-05-18T22:16:24.609153+00:00 19994330.289000030607 29000293.007000029087 27870463.004999998957 3961448.090000032913 60448.928074081 2024-05-18T22:16:25.600656+00:00 19994330.290999948978 29000293.013000011444 27870463.016000028700 3959852.080999969970 60448.928085736 2024-05-18T22:16:26.607536+00:00 19994330.287999991328 29000292.996999979019 27870462.935999989510 3963703.858000040054 60448.928097211 2024-05-18T22:16:27.599038+00:00 19994330.287000060081 29000292.986000001431 27870463.049000021070 3961330.986000061035 60448.928108865 2024-05-18T22:16:28.605918+00:00 19994330.292999979109 29000293.019999980927 27870463.056999921799 3958163.045999885071 60448.928120341 2024-05-18T22:16:29.597421+00:00 19994330.289999961853 29000292.986999988556 27870462.944000009447 3959206.055000067223 60448.928131994 2024-05-18T22:16:30.604300+00:00 19994330.290000081062 29000293.019999980927 27870463.002000089735 3959451.955999969970 60448.928143470 2024-05-18T22:16:31.595803+00:00 19994330.292999979109 29000292.996000051498 27870463.003999948502 3959885.963999987114 60448.928155129 2024-05-18T22:16:32.603179+00:00 19994330.291999939829 29000292.980999950320 27870463.003000020981 3962424.009999989998 60448.928166783 2024-05-18T22:16:33.610057+00:00 19994330.286000009626 29000293.018000010401 27870463.003000020981 3957779.032000064850 60448.928178259 2024-05-18T22:16:34.601561+00:00 19994330.290000081062 29000293.001000050455 27870462.990999940783 3957350.981999992859 60448.928189912 2024-05-18T22:16:35.608440+00:00 19994330.291000008583 29000292.980000019073 27870462.994000080973 3964338.095999956131 60448.928201388 2024-05-18T22:16:36.599943+00:00 19994330.288999918848 29000293.026000019163 27870463.032999988645 3963136.805000067223 60448.928213048 2024-05-18T22:16:37.607318+00:00 19994330.292000059038 29000293.009999990463 27870463.006999969482 3962605.013000010978 60448.928224517 2024-05-18T22:16:38.598326+00:00 19994330.291999939829 29000292.990000009537 27870462.990999940783 3958858.102999926079 60448.928236177 2024-05-18T22:16:39.605701+00:00 19994330.290000081062 29000293.000000000000 27870462.956000089645 3962643.942000031006 60448.928247647 2024-05-18T22:16:40.596708+00:00 19994330.289999961853 29000293.018999930471 27870463.055999990553 3961622.110000013839 60448.928259307 2024-05-18T22:16:41.604083+00:00 19994330.292000059038 29000292.971999999136 27870462.969999909401 3962376.889999986161 60448.928270782 2024-05-18T22:16:42.595586+00:00 19994330.288999918848 29000292.991999980062 27870462.996000051498 3959608.006000041962 60448.928282436 2024-05-18T22:16:43.602466+00:00 19994330.286000009626 29000292.991000059992 27870463.000999998301 3958343.986999989022 60448.928294095 2024-05-18T22:16:44.609840+00:00 19994330.292000059038 29000293.018000010401 27870462.986999999732 3963146.942999958992 60448.928305565 2024-05-18T22:16:45.600848+00:00 19994330.292999979109 29000292.982999920845 27870463.044999990612 3959758.046000003815 60448.928317225 2024-05-18T22:16:46.608223+00:00 19994330.287999991328 29000293.009999990463 27870462.949999999255 3957151.049999951851 60448.928328695 2024-05-18T22:16:47.599231+00:00 19994330.291000008583 29000293.032000061125 27870463.056000009179 3964358.009999989998 60448.928340354 2024-05-18T22:16:48.606606+00:00 19994330.289000030607 29000292.978000041097 27870462.949999991804 3957594.022000073921 60448.928351830 2024-05-18T22:16:49.598109+00:00 19994330.294999960810 29000293.019999980927 27870463.006999999285 3958434.878000020981 60448.928363483 2024-05-18T22:16:50.604988+00:00 19994330.291000008583 29000292.975999999791 27870462.965999990702 3961979.113999962807 60448.928374959 2024-05-18T22:16:51.596491+00:00 19994330.286000009626 29000292.988000009209 27870462.978000018746 3957991.921000003815 60448.928386613 2024-05-18T22:16:52.603371+00:00 19994330.288999918848 29000293.009999990463 27870463.013999998569 3963992.039000033867 60448.928398089 2024-05-18T22:16:53.594874+00:00 19994330.291000001132 29000293.008999999613 27870463.012000020593 3960538.955999969970 60448.928409748 2024-05-18T22:16:54.602249+00:00 19994330.293000001460 29000292.991999998689 27870463.024999979883 3956887.021999955177 60448.928421402 2024-05-18T22:16:55.609128+00:00 19994330.289999991655 29000293.004000011832 27870463.018999990076 3960970.996000051033 60448.928432878 2024-05-18T22:16:56.600631+00:00 19994330.289000000805 29000292.997000008821 27870462.993000030518 3961715.101999998093 60448.928444531 2024-05-18T22:16:57.607510+00:00 19994330.291000008583 29000293.013999998569 27870463.049999948591 3963850.934000014793 60448.928456007 2024-05-18T22:16:58.599013+00:00 19994330.287999991328 29000292.961999978870 27870462.941000040621 3959542.952000021935 60448.928467667 2024-05-18T22:16:59.606389+00:00 19994330.291999999434 29000293.008999999613 27870463.016999959946 3956762.082999945153 60448.928479136 2024-05-18T22:17:00.597396+00:00 19994330.289000000805 29000292.990000009537 27870462.953000009060 3963816.065999985207 60448.928490796 2024-05-18T22:17:01.604771+00:00 19994330.291999999434 29000293.029999971390 27870463.025000039488 3959294.886000037193 60448.928502266 2024-05-18T22:17:02.595779+00:00 19994330.291999999434 29000293.018999990076 27870463.030000030994 3960701.952999948990 60448.928513926 2024-05-18T22:17:03.603154+00:00 19994330.290000021458 29000292.988000039011 27870463.018999930471 3963907.049000024796 60448.928525401 2024-05-18T22:17:04.594657+00:00 19994330.289999991655 29000293.014999989420 27870462.977000001818 3960478.083000063896 60448.928537055 2024-05-18T22:17:05.601536+00:00 19994330.287999991328 29000292.981000009924 27870463.034000039101 3963326.906999946106 60448.928548709 2024-05-18T22:17:06.608415+00:00 19994330.291999999434 29000292.998000029474 27870462.985000010580 3956878.031999946106 60448.928560184 2024-05-18T22:17:07.599918+00:00 19994330.289000030607 29000292.980999950320 27870462.968999978155 3958358.906000018120 60448.928571844 2024-05-18T22:17:08.607293+00:00 19994330.288999971002 29000293.009999990463 27870463.008000019938 3959592.120000004768 60448.928583314 2024-05-18T22:17:09.598301+00:00 19994330.294000029564 29000293.002000089735 27870462.982999920845 3956852.927999972831 60448.928594973 2024-05-18T22:17:10.605676+00:00 19994330.289999961853 29000293.031999949366 27870463.032999988645 3958721.093000053894 60448.928606443 2024-05-18T22:17:11.596683+00:00 19994330.290000021458 29000292.978999968618 27870462.968000050634 3962307.919000030030 60448.928618102 2024-05-18T22:17:12.604059+00:00 19994330.291000008583 29000292.975000020117 27870463.022999998182 3960386.001999973785 60448.928629573 2024-05-18T22:17:13.595066+00:00 19994330.287000000477 29000293.021999958903 27870462.957999940962 3958652.059999942780 60448.928641232 2024-05-18T22:17:14.602441+00:00 19994330.288999971002 29000293.021000031382 27870463.006000038236 3958690.929000020027 60448.928652707 2024-05-18T22:17:15.593944+00:00 19994330.294000029564 29000292.986999988556 27870463.062999960035 3959746.082000017166 60448.928664367 2024-05-18T22:17:16.601319+00:00 19994330.289999961853 29000292.981000069529 27870462.971999999136 3960803.953999996185 60448.928676021 2024-05-18T22:17:17.608199+00:00 19994330.289000030607 29000293.008000019938 27870462.986999988556 3959290.075999975204 60448.928687497 2024-05-18T22:17:18.599702+00:00 19994330.292999979109 29000292.984999898821 27870463.030000090599 3959106.967000008095 60448.928699150 2024-05-18T22:17:19.606581+00:00 19994330.292000059038 29000293.022999998182 27870462.875000000000 3960307.950000048149 60448.928710626 2024-05-18T22:17:20.598084+00:00 19994330.285999890417 29000293.016000028700 27870463.079999919981 3959492.019999980927 60448.928722286 2024-05-18T22:17:21.605459+00:00 19994330.292000059038 29000292.978999968618 27870463.006000038236 3959744.960999966133 60448.928733755 2024-05-18T22:17:22.596466+00:00 19994330.289000030607 29000293.017000079155 27870463.030000001192 3962398.014000058174 60448.928745415 2024-05-18T22:17:23.603842+00:00 19994330.288999918848 29000292.981999989599 27870462.991999991238 3959227.947000027169 60448.928756885 2024-05-18T22:17:24.594849+00:00 19994330.290000081062 29000292.990000009537 27870462.969000011683 3958100.143000007141 60448.928768544 2024-05-18T22:17:25.602224+00:00 19994330.292999979109 29000293.021999958903 27870463.057000000030 3952552.928999900818 60448.928780204 2024-05-18T22:17:26.609599+00:00 19994330.291000008583 29000292.978999968618 27870462.959000010043 3959514.040000081062 60448.928791674 2024-05-18T22:17:27.600606+00:00 19994330.289999961853 29000293.010000001639 27870463.023999989033 3957995.916999936104 60448.928803333 2024-05-18T22:17:28.607982+00:00 19994330.289999961853 29000292.984999999404 27870462.972999989986 3958072.019000052940 60448.928814809 2024-05-18T22:17:29.599484+00:00 19994330.289000030607 29000292.996000010520 27870463.014000028372 3958432.972999929916 60448.928826462 2024-05-18T22:17:30.606364+00:00 19994330.289000030607 29000293.008000001311 27870462.981000009924 3958634.017000079155 60448.928837938 2024-05-18T22:17:31.597867+00:00 19994330.291000008583 29000292.993000000715 27870463.034999970347 3959930.041999936104 60448.928849597 2024-05-18T22:17:32.605243+00:00 19994330.291000008583 29000293.021000001580 27870462.953999999911 3962881.007000089157 60448.928861068 2024-05-18T22:17:33.596249+00:00 19994330.291999939829 29000292.995999988168 27870463.081000030041 3962126.984999895096 60448.928872727 2024-05-18T22:17:34.603625+00:00 19994330.287999991328 29000292.993000000715 27870462.919999960810 3964054.004999995232 60448.928884197 2024-05-18T22:17:35.594632+00:00 19994330.291000008583 29000293.000999990851 27870463.011000040919 3953952.066000103951 60448.928895857 2024-05-18T22:17:36.602009+00:00 19994330.289000030607 29000293.018000010401 27870462.997999969870 3961794.924999951851 60448.928907516 2024-05-18T22:17:37.609382+00:00 19994330.289000030607 29000292.980000019073 27870463.035000029951 3958166.950000048149 60448.928918986 2024-05-18T22:17:38.600390+00:00 19994330.291000008583 29000293.005999978632 27870463.022000011057 3961826.051999927033 60448.928930645 2024-05-18T22:17:39.607765+00:00 19994330.291999939829 29000293.017000019550 27870462.963999990374 3961069.067000031006 60448.928942116 2024-05-18T22:17:40.598772+00:00 19994330.292000059038 29000292.986000001431 27870462.948000010103 3958491.963999987114 60448.928953775 2024-05-18T22:17:41.606147+00:00 19994330.291000008583 29000293.008000019938 27870463.026999950409 3956878.009000062943 60448.928965250 2024-05-18T22:17:42.597650+00:00 19994330.287999991328 29000292.993999961764 27870462.978000041097 3962694.977999926079 60448.928976904 2024-05-18T22:17:43.604530+00:00 19994330.288999918848 29000292.995000001043 27870463.069000009447 3959388.000000000000 60448.928988380 2024-05-18T22:17:44.596033+00:00 19994330.291000008583 29000292.984000030905 27870462.968999978155 3962143.943000078201 60448.929000034 2024-05-18T22:17:45.602912+00:00 19994330.289000030607 29000293.001999970526 27870463.006000038236 3963181.939999938011 60448.929011509 2024-05-18T22:17:46.594415+00:00 19994330.291000008583 29000293.021999958903 27870462.997999910265 3955880.087000011932 60448.929023169 2024-05-18T22:17:47.601790+00:00 19994330.291999999434 29000293.000000000000 27870462.956000089645 3957179.975000023842 60448.929034823 2024-05-18T22:17:48.608669+00:00 19994330.289000000805 29000292.964000109583 27870462.980999950320 3963678.009999989998 60448.929046298 2024-05-18T22:17:49.600172+00:00 19994330.292000010610 29000293.029999971390 27870463.055000070482 3958164.067999958992 60448.929057952 2024-05-18T22:17:50.607052+00:00 19994330.289999991655 29000292.980000019073 27870462.962999939919 3960350.886000037193 60448.929069428 2024-05-18T22:17:51.598555+00:00 19994330.291000008583 29000293.029999971390 27870463.075999978930 3963870.060999989975 60448.929081087 2024-05-18T22:17:52.605930+00:00 19994330.287999998778 29000292.990000009537 27870463.000000000000 3960869.995000004768 60448.929092557 2024-05-18T22:17:53.596937+00:00 19994330.289999991655 29000292.990000009537 27870462.930999990553 3960237.021000028122 60448.929104216 2024-05-18T22:17:54.604313+00:00 19994330.291000008583 29000292.996999979019 27870463.024000048637 3960822.964999914169 60448.929115692 2024-05-18T22:17:55.595816+00:00 19994330.290999978781 29000292.990000009537 27870462.998000029474 3964280.986999989022 60448.929127346 2024-05-18T22:17:56.602695+00:00 19994330.292000029236 29000293.047999981791 27870463.031999949366 3963634.062000035774 60448.929138822 2024-05-18T22:17:57.594198+00:00 19994330.290999978781 29000292.978000041097 27870462.996000051498 3959705.024000049103 60448.929150481 2024-05-18T22:17:58.601573+00:00 19994330.288000021130 29000293.005999919027 27870462.992999911308 3962303.901999949943 60448.929162135 2024-05-18T22:17:59.608452+00:00 19994330.288999971002 29000292.993000030518 27870463.037000060081 3960730.126999973785 60448.929173611 2024-05-18T22:18:00.599956+00:00 19994330.291000008583 29000293.006999969482 27870462.973000001162 3961253.928000092972 60448.929185264 2024-05-18T22:18:01.606835+00:00 19994330.291999999434 29000292.986000061035 27870463.026999998838 3957259.005999923218 60448.929196740 2024-05-18T22:18:02.598338+00:00 19994330.289000030607 29000292.985999941826 27870462.930999990553 3957751.986999989022 60448.929208400 2024-05-18T22:18:03.605713+00:00 19994330.290999948978 29000293.019000049680 27870463.030000001192 3960956.039000033867 60448.929219869 2024-05-18T22:18:04.596721+00:00 19994330.290000021458 29000292.973999999464 27870462.979999989271 3963607.047999978065 60448.929231529 2024-05-18T22:18:05.604096+00:00 19994330.289000030607 29000293.018999990076 27870463.002000000328 3961583.924000024796 60448.929242999 2024-05-18T22:18:06.595103+00:00 19994330.293999969959 29000293.008999999613 27870463.013999998569 3959851.921000003815 60448.929254659 2024-05-18T22:18:07.602478+00:00 19994330.287000000477 29000293.010000009090 27870463.022000011057 3961520.052000045776 60448.929266134 2024-05-18T22:18:08.593981+00:00 19994330.288999971002 29000292.973000001162 27870462.937999989837 3963658.065999985207 60448.929277794 2024-05-18T22:18:09.601357+00:00 19994330.292000059038 29000293.005999978632 27870463.035000029951 3962491.901999949943 60448.929289447 2024-05-18T22:18:10.608236+00:00 19994330.289999961853 29000293.024000018835 27870463.000000000000 3966535.034999967087 60448.929300923 2024-05-18T22:18:11.599739+00:00 19994330.291999999434 29000292.980999980122 27870463.006999969482 3960527.999000072014 60448.929312577 2024-05-18T22:18:12.606618+00:00 19994330.287000060081 29000293.015000019222 27870462.995999988168 3961981.962000011932 60448.929324052 2024-05-18T22:18:13.598122+00:00 19994330.293999910355 29000293.004999998957 27870463.041999999434 3961814.082000017166 60448.929335706 2024-05-18T22:18:14.605001+00:00 19994330.289000030607 29000292.979000028223 27870462.927000049502 3963259.886999965180 60448.929347182 2024-05-18T22:18:15.596504+00:00 19994330.291000008583 29000292.982999980450 27870463.050999999046 3963189.123999952804 60448.929358835 2024-05-18T22:18:16.603383+00:00 19994330.286000009626 29000293.023999989033 27870462.965999960899 3963273.950000048149 60448.929370311 2024-05-18T22:18:17.594886+00:00 19994330.294000029564 29000293.012000020593 27870463.044000029564 3963459.008000016212 60448.929381971 2024-05-18T22:18:18.602261+00:00 19994330.291000008583 29000292.983999971300 27870462.995000001043 3963735.991999983788 60448.929393440 2024-05-18T22:18:19.593269+00:00 19994330.288999918848 29000292.999000009149 27870462.988999959081 3963009.929000020027 60448.929405100 2024-05-18T22:18:20.600644+00:00 19994330.295000080019 29000292.991000000387 27870462.976000070572 3962565.117999910843 60448.929416754 2024-05-18T22:18:21.607523+00:00 19994330.286000009626 29000293.007000029087 27870463.002999901772 3963157.998000026215 60448.929428230 2024-05-18T22:18:22.599026+00:00 19994330.289999961853 29000292.998000029474 27870463.004999998957 3963824.945000051986 60448.929439883 2024-05-18T22:18:23.605905+00:00 19994330.289000030607 29000293.028000000864 27870463.048000101000 3964962.105999947060 60448.929451359 2024-05-18T22:18:24.597408+00:00 19994330.290999889374 29000292.984999898821 27870462.978999968618 3959790.925000071991 60448.929463013 2024-05-18T22:18:25.604288+00:00 19994330.292000059038 29000292.990000009537 27870462.937999960035 3959048.934999942780 60448.929474488 2024-05-18T22:18:26.595791+00:00 19994330.287999991328 29000292.977000001818 27870462.995000001043 3957055.047999978065 60448.929486142 2024-05-18T22:18:27.602670+00:00 19994330.294000029564 29000293.016000028700 27870463.032000061125 3962364.054000020027 60448.929497618 2024-05-18T22:18:28.594173+00:00 19994330.289999961853 29000293.000000000000 27870462.953999999911 3959862.886999965180 60448.929509271 2024-05-18T22:18:29.601052+00:00 19994330.290000081062 29000293.008000019938 27870463.044999960810 3958853.020000100136 60448.929520931 2024-05-18T22:18:30.608428+00:00 19994330.287999991328 29000293.000000000000 27870463.018999930471 3960929.033999919891 60448.929532407 2024-05-18T22:18:31.599931+00:00 19994330.291000008583 29000293.003999948502 27870462.968000050634 3958554.084999999963 60448.929544060 2024-05-18T22:18:32.606810+00:00 19994330.288999918848 29000293.003000020981 27870463.037000060081 3960981.950000000186 60448.929555536 2024-05-18T22:18:33.598313+00:00 19994330.291000008583 29000293.001000050455 27870463.007999900728 3962088.982999999076 60448.929567190 2024-05-18T22:18:34.605193+00:00 19994330.292000059038 29000292.998000029474 27870462.971000079066 3960883.963000000920 60448.929578666 2024-05-18T22:18:35.596696+00:00 19994330.291000008583 29000292.992999911308 27870463.026999950409 3965729.910999997985 60448.929590319 2024-05-18T22:18:36.603575+00:00 19994330.288999918848 29000292.989000078291 27870462.973999980837 3962796.155000001192 60448.929601795 2024-05-18T22:18:37.595078+00:00 19994330.291000008583 29000292.995999928564 27870462.965000029653 3962172.982000000775 60448.929613449 2024-05-18T22:18:38.601957+00:00 19994330.289000030607 29000292.989000078291 27870463.006000038236 3959578.987000000197 60448.929624924 2024-05-18T22:18:39.593460+00:00 19994330.289999961853 29000293.033999919891 27870463.048999991268 3962779.970999997109 60448.929636584 2024-05-18T22:18:40.600836+00:00 19994330.291000001132 29000292.993000030518 27870462.990000009537 3960234.006999998819 60448.929648237 2024-05-18T22:18:41.607715+00:00 19994330.289000000805 29000292.991000000387 27870462.962999999523 3965351.951000005007 60448.929659713 2024-05-18T22:18:42.599218+00:00 19994330.291999999434 29000292.991999998689 27870463.002999991179 3959691.125000000000 60448.929671367 2024-05-18T22:18:43.606097+00:00 19994330.289000000805 29000293.041999999434 27870463.052000019699 3965842.972999996971 60448.929682842 2024-05-18T22:18:44.597601+00:00 19994330.290999989957 29000292.975000008941 27870463.015999969095 3958377.935999996960 60448.929694502 2024-05-18T22:18:45.604976+00:00 19994330.290000010282 29000293.000000000000 27870462.953000009060 3966688.074000000954 60448.929705972 2024-05-18T22:18:46.595983+00:00 19994330.289000000805 29000293.030000001192 27870463.054000020027 3963110.061000003945 60448.929717632 2024-05-18T22:18:47.603358+00:00 19994330.289000000805 29000292.981999989599 27870462.973999980837 3960023.861000000965 60448.929729101 2024-05-18T22:18:48.594365+00:00 19994330.290999978781 29000292.981999989599 27870463.009999990463 3963357.987999991048 60448.929740761 2024-05-18T22:18:49.601740+00:00 19994330.291999999434 29000292.989999979734 27870462.934999998659 3958992.990000010002 60448.929752231 2024-05-18T22:18:50.592748+00:00 19994330.291000008583 29000293.025000039488 27870463.073000010103 3963238.116999999154 60448.929763890 2024-05-18T22:18:51.600123+00:00 19994330.289999991655 29000292.983999971300 27870462.968999978155 3961811.046999990940 60448.929775544 2024-05-18T22:18:52.607002+00:00 19994330.292000029236 29000293.019000049680 27870463.040000021458 3959706.873000010848 60448.929787020 2024-05-18T22:18:53.598504+00:00 19994330.289999991655 29000293.002999961376 27870462.962999999523 3960669.950999990106 60448.929798673 2024-05-18T22:18:54.605384+00:00 19994330.286000009626 29000293.000000000000 27870463.004999998957 3963109.989000007976 60448.929810149 2024-05-18T22:18:55.596888+00:00 19994330.291000008583 29000292.972999989986 27870462.986999988556 3962423.060000001919 60448.929821809 2024-05-18T22:18:56.604263+00:00 19994330.290999948978 29000293.021000031382 27870463.006000038236 3959673.106999992859 60448.929833279 2024-05-18T22:18:57.595270+00:00 19994330.291999999434 29000293.000999990851 27870462.991000000387 3964386.868000001181 60448.929844938 2024-05-18T22:18:58.602645+00:00 19994330.292000059038 29000293.004999998957 27870463.013000011444 3964747.107999994885 60448.929856408 2024-05-18T22:18:59.593653+00:00 19994330.288999971002 29000292.977000001818 27870462.998999949545 3960458.978000000119 60448.929868068 2024-05-18T22:19:00.601028+00:00 19994330.291000008583 29000292.996000051498 27870462.967000011355 3959197.010000004899 60448.929879537 2024-05-18T22:19:01.592035+00:00 19994330.287999991328 29000293.018999930471 27870463.009999990463 3962098.954999998212 60448.929891197 2024-05-18T22:19:02.599410+00:00 19994330.290000021458 29000292.980000019073 27870463.014000058174 3962226.070000008214 60448.929902856 2024-05-18T22:19:03.606785+00:00 19994330.288999971002 29000293.014999989420 27870463.014999989420 3960174.965999991167 60448.929914332 2024-05-18T22:19:04.598288+00:00 19994330.290000021458 29000293.021000031382 27870462.998000029474 3965552.968000010122 60448.929925986 2024-05-18T22:19:05.605168+00:00 19994330.291999999434 29000292.970999959856 27870462.985999941826 3959518.951999992132 60448.929937461 2024-05-18T22:19:06.596671+00:00 19994330.292999979109 29000293.030000090599 27870463.011999960989 3962577.092999995220 60448.929949115 2024-05-18T22:19:07.603550+00:00 19994330.289999961853 29000292.991999980062 27870462.989000078291 3960866.912000000011 60448.929960591 2024-05-18T22:19:08.595053+00:00 19994330.289000030607 29000292.978999968618 27870463.006999969482 3959464.113000005018 60448.929972244 2024-05-18T22:19:09.601931+00:00 19994330.289000030607 29000292.998000029474 27870462.975999951363 3958975.002000004053 60448.929983720 2024-05-18T22:19:10.593435+00:00 19994330.291000008583 29000293.013999938965 27870463.009999990463 3963427.909999995958 60448.929995380 2024-05-18T22:19:11.600811+00:00 19994330.287999991328 29000292.993000030518 27870462.960000038147 3963750.958000003826 60448.930007034 2024-05-18T22:19:12.607690+00:00 19994330.292999979109 29000293.003999948502 27870463.059000018984 3961112.071999996901 60448.930018509 2024-05-18T22:19:13.599193+00:00 19994330.292999979109 29000293.001000050455 27870463.011999960989 3960542.898000001907 60448.930030163 2024-05-18T22:19:14.606072+00:00 19994330.287999991328 29000293.001999970526 27870462.953999999911 3956790.099999994040 60448.930041639 2024-05-18T22:19:15.597576+00:00 19994330.292000059038 29000293.012000080198 27870463.063000079244 3962603.004000008106 60448.930053292 2024-05-18T22:19:16.604455+00:00 19994330.287999991328 29000292.997999910265 27870462.944999929518 3960194.967999995220 60448.930064768 2024-05-18T22:19:17.595957+00:00 19994330.287999991328 29000293.004000071436 27870462.997000001371 3955672.044000000227 60448.930076422 2024-05-18T22:19:18.602837+00:00 19994330.291000008583 29000292.993999999017 27870463.032000001520 3959428.912000000011 60448.930087897 2024-05-18T22:19:19.594340+00:00 19994330.291999939829 29000292.978000011295 27870463.008000001311 3961987.988000005018 60448.930099557 2024-05-18T22:19:20.601715+00:00 19994330.289000030607 29000293.025999989361 27870462.947000000626 3962482.997000008821 60448.930111027 2024-05-18T22:19:21.592723+00:00 19994330.292999979109 29000292.988000009209 27870463.028000008315 3962762.092999995220 60448.930122687 2024-05-18T22:19:22.600098+00:00 19994330.287999991328 29000293.011999990791 27870463.000000000000 3961240.018999993801 60448.930134346 2024-05-18T22:19:23.607473+00:00 19994330.292000059038 29000292.976000010967 27870463.017999980599 3959950.969000012148 60448.930145816 2024-05-18T22:19:24.598480+00:00 19994330.289999961853 29000293.000000000000 27870463.005000028759 3957156.967999995220 60448.930157475 2024-05-18T22:19:25.605855+00:00 19994330.289000030607 29000293.002999991179 27870462.956000000238 3961011.048999994993 60448.930168951 2024-05-18T22:19:26.597359+00:00 19994330.291000008583 29000293.006999999285 27870463.006999999285 3957446.914999992121 60448.930180605 2024-05-18T22:19:27.604238+00:00 19994330.289000030607 29000292.991999980062 27870462.971000019461 3959303.057999997865 60448.930192080 2024-05-18T22:19:28.595741+00:00 19994330.291999939829 29000293.008000019938 27870463.002999961376 3963514.949000000954 60448.930203734 2024-05-18T22:19:29.602620+00:00 19994330.292000059038 29000292.999000009149 27870463.041000008583 3963882.089000015985 60448.930215210 2024-05-18T22:19:30.594123+00:00 19994330.291999939829 29000293.010999981314 27870463.004000011832 3967704.986000000965 60448.930226863 2024-05-18T22:19:31.601003+00:00 19994330.286000009626 29000293.009999990463 27870463.008999999613 3962024.995999991894 60448.930238339 2024-05-18T22:19:32.592508+00:00 19994330.289999961853 29000292.971000019461 27870462.950999978930 3963009.947999984026 60448.930249993 2024-05-18T22:19:33.599385+00:00 19994330.288000110537 29000292.981000009924 27870463.025000039488 3961389.955999999773 60448.930261652 2024-05-18T22:19:34.606760+00:00 19994330.293000001460 29000293.029999971390 27870463.016999959946 3963911.118000001181 60448.930273128 2024-05-18T22:19:35.598263+00:00 19994330.291000001132 29000293.004000011832 27870462.967999991030 3961970.999000012875 60448.930284782 2024-05-18T22:19:36.605143+00:00 19994330.289999999106 29000292.979999959469 27870463.049000021070 3962820.914000004996 60448.930296258 2024-05-18T22:19:37.596646+00:00 19994330.290000010282 29000293.009000059217 27870463.016999959946 3964462.956999986898 60448.930307911 2024-05-18T22:19:38.603525+00:00 19994330.289999991655 29000292.995000001043 27870462.971000079066 3962939.044999986887 60448.930319387 2024-05-18T22:19:39.595029+00:00 19994330.291000008583 29000293.001000050455 27870462.967999938875 3962154.049000024796 60448.930331046 2024-05-18T22:19:40.602403+00:00 19994330.289000000805 29000293.017999891192 27870463.014000058174 3966739.000000000000 60448.930342516 2024-05-18T22:19:41.593411+00:00 19994330.287999991328 29000293.002000089735 27870463.008999940008 3963775.939000010025 60448.930354176 2024-05-18T22:19:42.600786+00:00 19994330.291999999434 29000292.970999959856 27870462.977000001818 3966889.127999960911 60448.930365651 2024-05-18T22:19:43.592289+00:00 19994330.291000008583 29000293.021999958903 27870463.021000031382 3960292.900000036228 60448.930377305 2024-05-18T22:19:44.599168+00:00 19994330.291999999434 29000293.000000000000 27870462.983999971300 3964704.028999983799 60448.930388965 2024-05-18T22:19:45.606542+00:00 19994330.288000021130 29000292.998000029474 27870463.042000059038 3960906.118000030983 60448.930400435 2024-05-18T22:19:46.597551+00:00 19994330.292999979109 29000292.978999968618 27870462.952999949455 3963139.903999983799 60448.930412094 2024-05-18T22:19:47.604926+00:00 19994330.288999971002 29000293.040000081062 27870463.050999999046 3956416.023000001907 60448.930423564 2024-05-18T22:19:48.595933+00:00 19994330.292000059038 29000292.953999999911 27870462.986999988556 3959853.888999999035 60448.930435224 2024-05-18T22:19:49.603308+00:00 19994330.287000000477 29000293.016000028700 27870463.014999989420 3954802.089999973774 60448.930446694 2024-05-18T22:19:50.594315+00:00 19994330.291999999434 29000293.021999958903 27870462.946000099182 3965239.943000019062 60448.930458353 2024-05-18T22:19:51.601690+00:00 19994330.288999971002 29000292.962000008672 27870463.051999930292 3963772.074999988079 60448.930469829 2024-05-18T22:19:52.593194+00:00 19994330.290000021458 29000293.021000031382 27870462.968999978155 3963271.902999997139 60448.930481482 2024-05-18T22:19:53.600073+00:00 19994330.291000008583 29000292.988999959081 27870462.994000080973 3963165.173000038136 60448.930492958 2024-05-18T22:19:54.591576+00:00 19994330.290999948978 29000293.009999990463 27870463.005999919027 3961484.872999966145 60448.930504617 2024-05-18T22:19:55.598951+00:00 19994330.291000008583 29000293.006999999285 27870463.001000050455 3956934.050000011921 60448.930516271 2024-05-18T22:19:56.605830+00:00 19994330.291000008583 29000293.002999991179 27870463.035000000149 3962105.945999979973 60448.930527747 2024-05-18T22:19:57.597333+00:00 19994330.287000000477 29000292.983000010252 27870462.921999998391 3963456.111999989022 60448.930539401 2024-05-18T22:19:58.604213+00:00 19994330.291999999434 29000293.019999999553 27870463.035999998450 3955908.837000011932 60448.930550876 2024-05-18T22:19:59.595716+00:00 19994330.289000030607 29000292.986999999732 27870462.989000011235 3960289.148999989033 60448.930562530 2024-05-18T22:20:00.602595+00:00 19994330.292999919504 29000293.015999998897 27870463.008000001311 3960468.961000024807 60448.930574006 2024-05-18T22:20:01.594098+00:00 19994330.289000030607 29000292.974999990314 27870462.981000009924 3962754.978999971878 60448.930585665 2024-05-18T22:20:02.601474+00:00 19994330.289999961853 29000293.013999998569 27870463.053999990225 3955549.976000010967 60448.930597135 2024-05-18T22:20:03.592481+00:00 19994330.293000098318 29000293.004999998957 27870462.981000009924 3960983.972999989986 60448.930608795 2024-05-18T22:20:04.599856+00:00 19994330.287999991328 29000293.003000020981 27870462.934999998659 3958524.049000024796 60448.930620448 2024-05-18T22:20:05.606735+00:00 19994330.286999940872 29000292.981000009924 27870462.962999969721 3957728.074999988079 60448.930631924 2024-05-18T22:20:06.598239+00:00 19994330.290000081062 29000293.012999951839 27870463.071000039577 3955515.921000003815 60448.930643578 2024-05-18T22:20:07.605118+00:00 19994330.294999960810 29000292.992000039667 27870463.021999958903 3960105.874000012875 60448.930655053 2024-05-18T22:20:08.596621+00:00 19994330.287999991328 29000293.002999961376 27870463.003000020981 3963385.101000010967 60448.930666707 2024-05-18T22:20:09.603500+00:00 19994330.292999979109 29000292.997000038624 27870462.967000011355 3958028.006999969017 60448.930678183 2024-05-18T22:20:10.595003+00:00 19994330.289999961853 29000293.006999969482 27870463.008999999613 3957877.966000020970 60448.930689842 2024-05-18T22:20:11.602378+00:00 19994330.287000060081 29000292.995000001043 27870463.020999971777 3957239.052999972831 60448.930701313 2024-05-18T22:20:12.593386+00:00 19994330.292999979109 29000292.990000009537 27870462.934000018984 3961167.023000001907 60448.930712972 2024-05-18T22:20:13.600761+00:00 19994330.289000030607 29000293.012999951839 27870463.059999998659 3955087.956000030041 60448.930724442 2024-05-18T22:20:14.591768+00:00 19994330.291000008583 29000292.997000098228 27870463.004000011832 3956414.046999990940 60448.930736101 2024-05-18T22:20:15.599143+00:00 19994330.291999939829 29000293.000999931246 27870463.024999979883 3961427.887000023853 60448.930747760 2024-05-18T22:20:16.606518+00:00 19994330.289000030607 29000292.981000069529 27870462.981000069529 3958779.083999990951 60448.930759231 2024-05-18T22:20:17.597526+00:00 19994330.289999961853 29000293.039999961853 27870463.033999919891 3958774.051999986172 60448.930770890 2024-05-18T22:20:18.604901+00:00 19994330.291000008583 29000292.985000010580 27870462.971999999136 3960019.856000006199 60448.930782366 2024-05-18T22:20:19.596404+00:00 19994330.290000081062 29000292.980000019073 27870462.991000059992 3963058.050999999046 60448.930794019 2024-05-18T22:20:20.603284+00:00 19994330.288999918848 29000293.019999980927 27870463.077999949455 3957875.027000010014 60448.930805495 2024-05-18T22:20:21.594787+00:00 19994330.291000008583 29000292.990999940783 27870462.971000079066 3959247.052999972831 60448.930817149 2024-05-18T22:20:22.601666+00:00 19994330.290000081062 29000293.004000071436 27870462.940999981016 3964621.947000027169 60448.930828624 2024-05-18T22:20:23.593167+00:00 19994330.290999889374 29000293.008999940008 27870463.049999948591 3962259.987999976147 60448.930840278 2024-05-18T22:20:24.600048+00:00 19994330.291000008583 29000292.963000059128 27870462.968000050634 3961288.989000021946 60448.930851754 2024-05-18T22:20:25.591551+00:00 19994330.293000098318 29000293.013000011444 27870462.982999920845 3960709.060000001919 60448.930863413 2024-05-18T22:20:26.598927+00:00 19994330.287999991328 29000293.019999980927 27870462.963999990374 3959509.978999971878 60448.930875067 2024-05-18T22:20:27.605806+00:00 19994330.286999940872 29000292.985000010580 27870463.050999999046 3958850.991999983788 60448.930886543 2024-05-18T22:20:28.597309+00:00 19994330.289000000805 29000293.026999950409 27870463.011000040919 3960366.868000030983 60448.930898197 2024-05-18T22:20:29.604188+00:00 19994330.295000001788 29000292.991999980062 27870462.945999979973 3957736.097000002861 60448.930909672 2024-05-18T22:20:30.595691+00:00 19994330.287999998778 29000292.986999988556 27870462.996999979019 3957597.018000007141 60448.930921326 2024-05-18T22:20:31.602569+00:00 19994330.293000008911 29000293.014000058174 27870463.048000101000 3961236.023000001907 60448.930932796 2024-05-18T22:20:32.593577+00:00 19994330.287999991328 29000292.989000000060 27870463.019999980927 3960165.988999962807 60448.930944455 2024-05-18T22:20:33.600953+00:00 19994330.291999999434 29000292.993999999017 27870462.947999950498 3955512.050999999046 60448.930955931 2024-05-18T22:20:34.592455+00:00 19994330.287000000477 29000293.022999998182 27870463.046999998391 3957492.017000020016 60448.930967591 2024-05-18T22:20:35.599831+00:00 19994330.293000008911 29000292.977000001818 27870462.973000001162 3961574.883000016212 60448.930979060 2024-05-18T22:20:36.590839+00:00 19994330.291999999434 29000292.997999999672 27870462.988000009209 3958610.016999959946 60448.930990720 2024-05-18T22:20:37.598214+00:00 19994330.285000000149 29000293.001000020653 27870463.013000000268 3954413.030000030994 60448.931002374 2024-05-18T22:20:38.605093+00:00 19994330.296000000089 29000293.014999989420 27870463.039000000805 3957589.938000022899 60448.931013850 2024-05-18T22:20:39.596595+00:00 19994330.289000000805 29000292.977000001818 27870462.968999978155 3958366.093999981880 60448.931025503 2024-05-18T22:20:40.603475+00:00 19994330.289000000805 29000292.991999980062 27870462.987000018358 3957677.894999980927 60448.931036979 2024-05-18T22:20:41.594978+00:00 19994330.291000008583 29000293.044000029564 27870463.035999979824 3958646.146000028122 60448.931048638 2024-05-18T22:20:42.602353+00:00 19994330.289999961853 29000292.977000001818 27870462.980000019073 3956921.936999977101 60448.931060108 2024-05-18T22:20:43.593361+00:00 19994330.291000008583 29000293.027000010014 27870463.054999981076 3958144.965000032913 60448.931071768 2024-05-18T22:20:44.600736+00:00 19994330.287999991328 29000292.982999980450 27870462.921999990940 3957488.015999972820 60448.931083238 2024-05-18T22:20:45.591743+00:00 19994330.291000008583 29000292.989000018686 27870463.011000040919 3958077.990000010002 60448.931094897 2024-05-18T22:20:46.599119+00:00 19994330.291999999434 29000292.971999999136 27870462.995999988168 3960478.064999938011 60448.931106551 2024-05-18T22:20:47.605998+00:00 19994330.289000030607 29000293.038999971002 27870462.986999988556 3957873.030000091065 60448.931118026 2024-05-18T22:20:48.597501+00:00 19994330.291000008583 29000293.012000020593 27870463.037000000477 3958544.923999906052 60448.931129680 2024-05-18T22:20:49.604380+00:00 19994330.288999971002 29000292.970999959856 27870462.959999978542 3963874.911000012886 60448.931141156 2024-05-18T22:20:50.595883+00:00 19994330.288999971002 29000293.002000030130 27870463.039000030607 3959374.099000095855 60448.931152815 2024-05-18T22:20:51.603258+00:00 19994330.289000030607 29000292.995000001043 27870463.000000000000 3963328.951999903191 60448.931164286 2024-05-18T22:20:52.594266+00:00 19994330.293999969959 29000293.029999971390 27870462.992999970913 3958889.019000052940 60448.931175945 2024-05-18T22:20:53.601641+00:00 19994330.288000050932 29000293.003000020981 27870462.991000000387 3959575.034000039101 60448.931187421 2024-05-18T22:20:54.593144+00:00 19994330.290999948978 29000292.988000039011 27870463.009000059217 3960685.974999905098 60448.931199074 2024-05-18T22:20:55.600023+00:00 19994330.292999979109 29000292.993999961764 27870463.050999999046 3954829.104000092018 60448.931210550 2024-05-18T22:20:56.591526+00:00 19994330.289000030607 29000292.985999941826 27870462.944000009447 3959507.870000004768 60448.931222204 2024-05-18T22:20:57.598406+00:00 19994330.291000008583 29000292.984000090510 27870462.995000001043 3955081.105999947060 60448.931233863 2024-05-18T22:20:58.605781+00:00 19994330.286000009626 29000293.026999950409 27870462.986999988556 3964325.000000000000 60448.931245339 2024-05-18T22:20:59.597283+00:00 19994330.292999979109 29000292.990000009537 27870462.977000001818 3956253.978000044823 60448.931256993 2024-05-18T22:21:00.604163+00:00 19994330.287999991328 29000293.014000058174 27870463.074999928474 3960972.983999968041 60448.931268468 2024-05-18T22:21:01.595666+00:00 19994330.291000008583 29000292.982999920845 27870462.978000041097 3957725.932999968994 60448.931280122 2024-05-18T22:21:02.602544+00:00 19994330.292000059038 29000293.011000040919 27870462.988000039011 3955786.978999971878 60448.931291598 2024-05-18T22:21:03.594049+00:00 19994330.291999939829 29000292.985999941826 27870462.977000001818 3958551.032000064850 60448.931303252 2024-05-18T22:21:04.600928+00:00 19994330.287999991328 29000293.013000011444 27870463.032999988645 3956544.064999938011 60448.931314727 2024-05-18T22:21:05.592431+00:00 19994330.290000081062 29000293.003000020981 27870462.968999978155 3961455.930000067223 60448.931326387 2024-05-18T22:21:06.599806+00:00 19994330.291999939829 29000293.006999969482 27870463.009999990463 3956070.031000018120 60448.931337857 2024-05-18T22:21:07.590813+00:00 19994330.286000009626 29000292.981000069529 27870463.049999948591 3959660.939999938011 60448.931349516 2024-05-18T22:21:08.598189+00:00 19994330.291000008583 29000293.001999970526 27870462.935999989510 3960996.001999973785 60448.931361176 2024-05-18T22:21:09.605564+00:00 19994330.296000000089 29000293.015000000596 27870463.025000099093 3955414.083999990951 60448.931372645 2024-05-18T22:21:10.596571+00:00 19994330.289999961853 29000292.986000001431 27870463.005999919027 3959570.954000114929 60448.931384305 2024-05-18T22:21:11.603946+00:00 19994330.290000081062 29000293.008000001311 27870462.986000061035 3960720.118999958038 60448.931395775 2024-05-18T22:21:12.594955+00:00 19994330.287999991328 29000293.000999990851 27870463.004999998957 3960874.041999936104 60448.931407434 2024-05-18T22:21:13.602328+00:00 19994330.289999961853 29000292.998000010848 27870462.991000000387 3959552.833000063896 60448.931418904 2024-05-18T22:21:14.593336+00:00 19994330.289999961853 29000292.997000008821 27870463.029000010341 3960625.980999947060 60448.931430564 2024-05-18T22:21:15.600711+00:00 19994330.289000030607 29000293.000000000000 27870463.000000000000 3959620.027000070084 60448.931442040 2024-05-18T22:21:16.592214+00:00 19994330.292000059038 29000293.021000001580 27870462.944999989122 3958342.060999989975 60448.931453693 2024-05-18T22:21:17.599094+00:00 19994330.292999979109 29000292.971000019461 27870463.053999990225 3959725.960999966133 60448.931465169 2024-05-18T22:21:18.590597+00:00 19994330.287999991328 29000293.006999969482 27870462.999000009149 3961233.963000059128 60448.931476823 2024-05-18T22:21:19.597476+00:00 19994330.292999979109 29000293.022999998182 27870463.008999999613 3955937.071999907028 60448.931488482 2024-05-18T22:21:20.604851+00:00 19994330.286999940872 29000292.998000029474 27870462.988999988884 3953943.944000006188 60448.931499958 2024-05-18T22:21:21.596354+00:00 19994330.291999999434 29000292.972999989986 27870463.002999991179 3959870.101000071038 60448.931511612 2024-05-18T22:21:22.603233+00:00 19994330.285999998450 29000293.006999969482 27870462.997000008821 3956926.060999989975 60448.931523087 2024-05-18T22:21:23.594736+00:00 19994330.294999990612 29000292.990000009537 27870462.980000019073 3958552.850000023842 60448.931534741 2024-05-18T22:21:24.601616+00:00 19994330.289000000805 29000292.993000030518 27870462.983999971300 3959190.018000007141 60448.931546217 2024-05-18T22:21:25.593119+00:00 19994330.290000010282 29000293.014999989420 27870463.008000019938 3957973.938999890815 60448.931557876 2024-05-18T22:21:26.600494+00:00 19994330.293000001460 29000293.006999969482 27870463.021000031382 3955185.145000100136 60448.931569346 2024-05-18T22:21:27.591501+00:00 19994330.288999989629 29000292.996999979019 27870463.007999960333 3956652.960999966133 60448.931581005 2024-05-18T22:21:28.598877+00:00 19994330.291000008583 29000292.993000030518 27870462.962999999523 3957428.925999999046 60448.931592476 2024-05-18T22:21:29.589884+00:00 19994330.286000009626 29000293.014999989420 27870462.955000039190 3959850.993000030983 60448.931604135 2024-05-18T22:21:30.597259+00:00 19994330.288999971002 29000292.996000051498 27870463.071999970824 3955214.059999942780 60448.931615788 2024-05-18T22:21:31.604138+00:00 19994330.294000029564 29000292.986999988556 27870462.993000030518 3957782.017000079155 60448.931627264 2024-05-18T22:21:32.595641+00:00 19994330.288999971002 29000293.004999998957 27870463.016999959946 3959166.906999946106 60448.931638924 2024-05-18T22:21:33.603017+00:00 19994330.291000008583 29000293.001000050455 27870462.975000020117 3953171.024000049103 60448.931650394 2024-05-18T22:21:34.594024+00:00 19994330.291000008583 29000293.021999958903 27870463.049000021070 3953613.023000001907 60448.931662053 2024-05-18T22:21:35.601399+00:00 19994330.291000008583 29000292.953999999911 27870462.954999919981 3955873.992999910843 60448.931673523 2024-05-18T22:21:36.592406+00:00 19994330.289999961853 29000293.032999988645 27870463.045000080019 3961427.980000019073 60448.931685183 2024-05-18T22:21:37.599781+00:00 19994330.289000030607 29000292.975000020117 27870462.977999929339 3956083.976000071038 60448.931696652 2024-05-18T22:21:38.590788+00:00 19994330.291000008583 29000293.016000028700 27870462.938000079244 3954096.077999948990 60448.931708312 2024-05-18T22:21:39.598164+00:00 19994330.288999971002 29000293.005999919027 27870463.031000021845 3960380.047000051010 60448.931719971 2024-05-18T22:21:40.605538+00:00 19994330.291000008583 29000292.983000040054 27870462.988999959081 3954266.855999947060 60448.931731442 2024-05-18T22:21:41.596546+00:00 19994330.291000008583 29000293.011999960989 27870463.041999939829 3955304.021999955177 60448.931743101 2024-05-18T22:21:42.603921+00:00 19994330.291999999434 29000293.021000031382 27870463.032000061125 3958344.008000016212 60448.931754571 2024-05-18T22:21:43.594929+00:00 19994330.287999991328 29000292.970000028610 27870462.957999940962 3957870.068000078201 60448.931766231 2024-05-18T22:21:44.602304+00:00 19994330.291000008583 29000293.032999988645 27870463.027000069618 3959523.974999905098 60448.931777700 2024-05-18T22:21:45.593311+00:00 19994330.290000021458 29000292.988999959081 27870462.930999990553 3957082.965000032913 60448.931789360 2024-05-18T22:21:46.600686+00:00 19994330.290999948978 29000292.986999999732 27870463.052999969572 3954424.021999955177 60448.931800830 2024-05-18T22:21:47.591693+00:00 19994330.290000081062 29000293.006000000983 27870462.996999979019 3956839.994000076782 60448.931812489 2024-05-18T22:21:48.599069+00:00 19994330.292999979109 29000292.984999999404 27870462.981000069529 3957522.978999971878 60448.931823965 2024-05-18T22:21:49.590572+00:00 19994330.288999918848 29000293.015000000596 27870462.995000001043 3958009.024999976158 60448.931835619 2024-05-18T22:21:50.597451+00:00 19994330.287999991328 29000293.002000000328 27870463.014999989420 3958682.929000020027 60448.931847278 2024-05-18T22:21:51.604826+00:00 19994330.290000081062 29000292.992000009865 27870462.946999911219 3957848.088999987114 60448.931858748 2024-05-18T22:21:52.595833+00:00 19994330.292999979109 29000293.003999978304 27870463.067999999970 3955988.037000060081 60448.931870407 2024-05-18T22:21:53.603208+00:00 19994330.286999940872 29000293.026000019163 27870462.989999998361 3952909.957999945153 60448.931881878 2024-05-18T22:21:54.594216+00:00 19994330.291000008583 29000292.973999980837 27870462.949999991804 3958615.871000051033 60448.931893537 2024-05-18T22:21:55.601591+00:00 19994330.291000008583 29000293.005999978632 27870463.052999999374 3956656.148000001907 60448.931905013 2024-05-18T22:21:56.593094+00:00 19994330.287999991328 29000293.011000040919 27870463.004000011832 3960567.020999907982 60448.931916666 2024-05-18T22:21:57.599973+00:00 19994330.295000080019 29000292.972999989986 27870462.960999999195 3951201.886000037193 60448.931928142 2024-05-18T22:21:58.591476+00:00 19994330.288999918848 29000293.013999998569 27870463.014999989420 3956317.138000010978 60448.931939796 2024-05-18T22:21:59.598356+00:00 19994330.291000008583 29000293.003000020981 27870462.978999998420 3957903.952000021935 60448.931951271 2024-05-18T22:22:00.589858+00:00 19994330.291000008583 29000292.992999970913 27870463.007000029087 3960459.036000012886 60448.931962931 2024-05-18T22:22:01.597234+00:00 19994330.287000060081 29000292.985000010580 27870463.020999971777 3959527.840999960899 60448.931974585 2024-05-18T22:22:02.604113+00:00 19994330.291000008583 29000293.031000021845 27870463.031000021845 3960462.128000020981 60448.931986060 2024-05-18T22:22:03.595616+00:00 19994330.288999918848 29000292.977999988943 27870462.953999999911 3957684.985999941826 60448.931997714 2024-05-18T22:22:04.602496+00:00 19994330.295000080019 29000293.000000000000 27870463.023999989033 3957220.933000088204 60448.932009190 2024-05-18T22:22:05.593999+00:00 19994330.289999961853 29000293.031000021845 27870463.012000020593 3956656.125000000000 60448.932020843 2024-05-18T22:22:06.600878+00:00 19994330.287999991328 29000292.987999919802 27870463.024999979883 3960200.941999911796 60448.932032319 2024-05-18T22:22:07.592381+00:00 19994330.289000030607 29000292.953000068665 27870462.940999981016 3956520.089000105858 60448.932043979 2024-05-18T22:22:08.599757+00:00 19994330.289000030607 29000293.021999958903 27870462.973000049591 3958165.009999989998 60448.932055449 2024-05-18T22:22:09.590764+00:00 19994330.289999961853 29000293.012000080198 27870463.021999958903 3958784.832999945153 60448.932067108 2024-05-18T22:22:10.598139+00:00 19994330.292000059038 29000292.986999988556 27870463.015000049025 3964076.993000030983 60448.932078578 2024-05-18T22:22:11.589146+00:00 19994330.289999961853 29000293.028999920934 27870463.010999921709 3957380.231999992859 60448.932090238 2024-05-18T22:22:12.596521+00:00 19994330.292999979109 29000292.989000078291 27870463.025000099093 3959780.833999990951 60448.932101891 2024-05-18T22:22:13.603401+00:00 19994330.287999991328 29000293.008999940008 27870463.026999950409 3960249.937000035774 60448.932113367 2024-05-18T22:22:14.594904+00:00 19994330.291000008583 29000292.981999989599 27870462.962000008672 3958557.046999930870 60448.932125026 2024-05-18T22:22:15.602279+00:00 19994330.289999999106 29000292.993000030518 27870462.934000018984 3961454.958000063896 60448.932136497 2024-05-18T22:22:16.593286+00:00 19994330.291000001132 29000293.021000031382 27870463.014999989420 3961210.990999937057 60448.932148156 2024-05-18T22:22:17.600661+00:00 19994330.286999989301 29000293.000000000000 27870463.006000038236 3960938.101000071038 60448.932159626 2024-05-18T22:22:18.591668+00:00 19994330.292000010610 29000292.995999928564 27870463.021999958903 3958033.992999910843 60448.932171285 2024-05-18T22:22:19.599044+00:00 19994330.293000001460 29000292.978000041097 27870462.973999980837 3958213.009000062943 60448.932182755 2024-05-18T22:22:20.590051+00:00 19994330.288999989629 29000293.019999980927 27870463.060999989510 3959527.042999982834 60448.932194415 2024-05-18T22:22:21.597426+00:00 19994330.290999989957 29000292.970999959856 27870462.970000028610 3958098.921000003815 60448.932206068 2024-05-18T22:22:22.604305+00:00 19994330.288000021130 29000293.008000019938 27870462.963999990374 3960901.024999976158 60448.932217544 2024-05-18T22:22:23.595808+00:00 19994330.291999999434 29000293.032000001520 27870463.052000049502 3962421.906000018120 60448.932229204 2024-05-18T22:22:24.603184+00:00 19994330.287999991328 29000292.965999998152 27870462.957000020891 3957056.070000051986 60448.932240673 2024-05-18T22:22:25.594191+00:00 19994330.292000029236 29000293.019999999553 27870463.009999990463 3960597.014999986161 60448.932252333 2024-05-18T22:22:26.601566+00:00 19994330.290999978781 29000293.003000009805 27870463.014999989420 3960020.982999920845 60448.932263803 2024-05-18T22:22:27.592573+00:00 19994330.290000021458 29000292.986000001431 27870463.008999940008 3965479.949000000954 60448.932275462 2024-05-18T22:22:28.599948+00:00 19994330.291999969631 29000293.023999989033 27870463.011000040919 3963875.027999997139 60448.932286938 2024-05-18T22:22:29.591452+00:00 19994330.289000030607 29000292.996000021696 27870463.014999989420 3961568.900000094902 60448.932298592 2024-05-18T22:22:30.598331+00:00 19994330.289999961853 29000292.971999999136 27870462.932999998331 3960400.136999965180 60448.932310068 2024-05-18T22:22:31.589834+00:00 19994330.291000008583 29000292.992000009865 27870462.978999998420 3960853.064000010025 60448.932321721 2024-05-18T22:22:32.596713+00:00 19994330.287999991328 29000293.015999969095 27870463.025999989361 3959590.847000002861 60448.932333381 2024-05-18T22:22:33.604088+00:00 19994330.291000008583 29000293.017000019550 27870463.018000010401 3956988.029999970924 60448.932344857 2024-05-18T22:22:34.595592+00:00 19994330.291999999434 29000292.990000009537 27870463.024999991059 3959786.034999967087 60448.932356510 2024-05-18T22:22:35.602470+00:00 19994330.291000008583 29000293.007999960333 27870462.957000020891 3958793.953999996185 60448.932367986 2024-05-18T22:22:36.593974+00:00 19994330.287999991328 29000292.992000039667 27870463.009999990463 3959951.137000083923 60448.932379645 2024-05-18T22:22:37.601349+00:00 19994330.291000008583 29000293.008999940008 27870463.030999988317 3961239.848999977112 60448.932391115 2024-05-18T22:22:38.592356+00:00 19994330.288000050932 29000292.987000048161 27870463.017000019550 3963321.019999980927 60448.932402775 2024-05-18T22:22:39.599731+00:00 19994330.290999948978 29000292.997999969870 27870462.978999998420 3958498.156999946106 60448.932414245 2024-05-18T22:22:40.590738+00:00 19994330.289000030607 29000293.014999989420 27870462.982999980450 3959536.879999995232 60448.932425904 2024-05-18T22:22:41.598114+00:00 19994330.290999948978 29000292.994000080973 27870463.025000039488 3958792.976000071038 60448.932437374 2024-05-18T22:22:42.589121+00:00 19994330.292999979109 29000293.010999921709 27870462.967999991030 3954080.018999934196 60448.932449033 2024-05-18T22:22:43.596496+00:00 19994330.290000081062 29000292.998000029474 27870463.029999971390 3959589.093000053894 60448.932460687 2024-05-18T22:22:44.603375+00:00 19994330.287999991328 29000292.991000059992 27870462.981999989599 3957964.952999948990 60448.932472163 2024-05-18T22:22:45.594879+00:00 19994330.292999979109 29000293.008999940008 27870463.012000020593 3952597.889999986161 60448.932483822 2024-05-18T22:22:46.602253+00:00 19994330.287000060081 29000292.995000001043 27870463.005999978632 3956931.053000092972 60448.932495292 2024-05-18T22:22:47.593261+00:00 19994330.288999918848 29000292.985999941826 27870462.986999988556 3960732.033999919891 60448.932506952 2024-05-18T22:22:48.600636+00:00 19994330.295000080019 29000293.020000100136 27870462.995999988168 3954592.009999989998 60448.932518427 2024-05-18T22:22:49.592140+00:00 19994330.288999918848 29000292.995000001043 27870463.024000048637 3957923.981999992859 60448.932530081 2024-05-18T22:22:50.599019+00:00 19994330.290000081062 29000292.996999979019 27870462.975999951363 3954615.982000112999 60448.932541557 2024-05-18T22:22:51.590522+00:00 19994330.291000008583 29000293.001999970526 27870463.014999989420 3956338.025999904145 60448.932553216 2024-05-18T22:22:52.597897+00:00 19994330.288999918848 29000292.996000051498 27870462.960000038147 3953756.034000039101 60448.932564687 2024-05-18T22:22:53.588904+00:00 19994330.291000008583 29000293.007999900728 27870463.000000000000 3959691.016000031959 60448.932576346 2024-05-18T22:22:54.596279+00:00 19994330.292000059038 29000292.994000080973 27870463.072000030428 3956240.929000020027 60448.932588005 2024-05-18T22:22:55.603655+00:00 19994330.286000009626 29000293.008999940008 27870463.010999921709 3960577.097000002861 60448.932599475 2024-05-18T22:22:56.594662+00:00 19994330.291000008583 29000292.998000029474 27870462.943000078201 3960138.878999948967 60448.932611135 2024-05-18T22:22:57.602037+00:00 19994330.291999939829 29000293.006999969482 27870463.060999989510 3959240.037999988068 60448.932622611 2024-05-18T22:22:58.593540+00:00 19994330.289000030607 29000292.980000019073 27870462.932000041008 3958731.973000050057 60448.932634264 2024-05-18T22:22:59.600419+00:00 19994330.292999979109 29000292.980000019073 27870462.988999959081 3954451.038999915123 60448.932645740 2024-05-18T22:23:00.591923+00:00 19994330.289000030607 29000293.041000001132 27870463.052000049502 3957123.913000106812 60448.932657394 2024-05-18T22:23:01.598802+00:00 19994330.293999910355 29000292.984999999404 27870462.981999989599 3959890.055999993812 60448.932668869 2024-05-18T22:23:02.590305+00:00 19994330.286000009626 29000292.989000000060 27870462.985999941826 3957224.004999999888 60448.932680523 2024-05-18T22:23:03.597184+00:00 19994330.292000059038 29000293.008999999613 27870462.993000030518 3957838.986000000034 60448.932691999 2024-05-18T22:23:04.588687+00:00 19994330.289000030607 29000293.010000009090 27870463.028999920934 3959376.037000000011 60448.932703658 2024-05-18T22:23:05.596062+00:00 19994330.289999961853 29000292.988999988884 27870462.970000028610 3959117.978000000119 60448.932715312 2024-05-18T22:23:06.602942+00:00 19994330.294000029564 29000293.000999990851 27870463.014999989420 3958119.933000000194 60448.932726787 2024-05-18T22:23:07.594445+00:00 19994330.291000008583 29000293.008000019938 27870463.013000011444 3957745.127999999095 60448.932738441 2024-05-18T22:23:08.601324+00:00 19994330.287999991328 29000293.003000020981 27870462.975000020117 3958111.995999998879 60448.932749917 2024-05-18T22:23:09.592827+00:00 19994330.289000000805 29000292.994999948889 27870463.015000000596 3956822.889000001829 60448.932761576 2024-05-18T22:23:10.600202+00:00 19994330.287999998778 29000292.984000030905 27870462.953999999911 3956064.140000001062 60448.932773046 2024-05-18T22:23:11.591210+00:00 19994330.291999999434 29000293.000999990851 27870463.013999998569 3960139.945999994874 60448.932784706 2024-05-18T22:23:12.598585+00:00 19994330.290000010282 29000293.004999998957 27870462.986999999732 3957312.003000006080 60448.932796176 2024-05-18T22:23:13.589592+00:00 19994330.293000001460 29000292.983000040054 27870462.971000019461 3956356.895999997854 60448.932807835 2024-05-18T22:23:14.596967+00:00 19994330.291999999434 29000293.025999959558 27870462.993999991566 3962153.144000000786 60448.932819311 2024-05-18T22:23:15.588471+00:00 19994330.287999991328 29000292.997000038624 27870463.060999989510 3961077.824999995995 60448.932830965 2024-05-18T22:23:16.595350+00:00 19994330.289000000805 29000292.986000001431 27870462.978999998420 3956115.142000005115 60448.932842624 2024-05-18T22:23:17.602725+00:00 19994330.290000021458 29000293.002999961376 27870463.032000038773 3954890.975000001024 60448.932854100 2024-05-18T22:23:18.594228+00:00 19994330.290999978781 29000293.006999969482 27870462.994999948889 3957611.992999992799 60448.932865754 2024-05-18T22:23:19.601107+00:00 19994330.287000000477 29000292.993000030518 27870462.949000000954 3960344.016000003088 60448.932877230 2024-05-18T22:23:20.592610+00:00 19994330.293999999762 29000293.011000040919 27870463.062000039965 3956123.937000005972 60448.932888883 2024-05-18T22:23:21.599490+00:00 19994330.289999991655 29000293.013000011444 27870462.997999969870 3956068.030000001192 60448.932900359 2024-05-18T22:23:22.590993+00:00 19994330.291000008583 29000292.972999930382 27870462.998000029474 3958220.960999995004 60448.932912018 2024-05-18T22:23:23.598368+00:00 19994330.289000030607 29000293.009999990463 27870462.969999969006 3957902.987999991048 60448.932923488 2024-05-18T22:23:24.589375+00:00 19994330.293999969959 29000293.003000020981 27870463.050000008196 3957643.070000008214 60448.932935148 2024-05-18T22:23:25.596751+00:00 19994330.287000000477 29000292.998000029474 27870462.993000030518 3953977.092999995220 60448.932946618 2024-05-18T22:23:26.587757+00:00 19994330.287999991328 29000292.991999980062 27870462.953999999911 3955143.924000009894 60448.932958277 2024-05-18T22:23:27.595133+00:00 19994330.293000038713 29000293.013000011444 27870463.087999999523 3956600.887999997009 60448.932969936 2024-05-18T22:23:28.602508+00:00 19994330.291999999434 29000293.016999959946 27870462.927000049502 3958457.091999993194 60448.932981406 2024-05-18T22:23:29.593515+00:00 19994330.287000000477 29000292.955000039190 27870462.946999911219 3952541.969999998808 60448.932993066 2024-05-18T22:23:30.600891+00:00 19994330.293999969959 29000293.042000059038 27870463.088000059128 3954400.966000006068 60448.933004536 2024-05-18T22:23:31.591898+00:00 19994330.289000030607 29000292.977000001818 27870462.955999970436 3957593.172000005841 60448.933016195 2024-05-18T22:23:32.599273+00:00 19994330.288999971002 29000292.997999910265 27870463.036000009626 3957852.798999994993 60448.933027665 2024-05-18T22:23:33.590280+00:00 19994330.288999971002 29000293.014000058174 27870462.988999959081 3957667.151999995112 60448.933039325 2024-05-18T22:23:34.597655+00:00 19994330.290000021458 29000292.995000001043 27870463.009999990463 3953463.877000004053 60448.933050795 2024-05-18T22:23:35.588663+00:00 19994330.292000059038 29000293.016999959946 27870462.981999989599 3954856.018000007141 60448.933062454 2024-05-18T22:23:36.596038+00:00 19994330.288999918848 29000292.970000028610 27870463.001000050455 3956805.006999998819 60448.933074108 2024-05-18T22:23:37.602916+00:00 19994330.292999979109 29000293.026999998838 27870462.996000051498 3957251.974000006914 60448.933085584 2024-05-18T22:23:38.594420+00:00 19994330.291000008583 29000292.978000000119 27870463.015999909490 3957263.097000002861 60448.933097237 2024-05-18T22:23:39.601299+00:00 19994330.290000081062 29000292.991000000387 27870463.004000071436 3955267.000999987125 60448.933108713 2024-05-18T22:23:40.592802+00:00 19994330.287999991328 29000293.031999990344 27870462.978999968618 3958537.004000008106 60448.933120373 2024-05-18T22:23:41.600177+00:00 19994330.287999991328 29000292.975999999791 27870462.970999959856 3955448.937999994028 60448.933131842 2024-05-18T22:23:42.591185+00:00 19994330.289999961853 29000293.002000000328 27870463.074000000954 3955156.979999988806 60448.933143502 2024-05-18T22:23:43.598560+00:00 19994330.291000008583 29000292.972999989986 27870462.888000011444 3957512.078000009060 60448.933154972 2024-05-18T22:23:44.589567+00:00 19994330.292999979109 29000293.025000009686 27870463.074000000954 3955941.076000005007 60448.933166631 2024-05-18T22:23:45.596943+00:00 19994330.292999979109 29000293.009000029415 27870463.004999998957 3957881.849999994040 60448.933178101 2024-05-18T22:23:46.587950+00:00 19994330.289000030607 29000293.028999980539 27870462.977000001818 3958571.044000000227 60448.933189761 2024-05-18T22:23:47.595325+00:00 19994330.289000030607 29000292.985000010580 27870463.028999999166 3958428.090999991167 60448.933201415 2024-05-18T22:23:48.602204+00:00 19994330.289999961853 29000292.992999970913 27870462.988000001758 3955962.865999997128 60448.933212890 2024-05-18T22:23:49.593708+00:00 19994330.287000060081 29000293.004999998957 27870462.978999998420 3961109.962999999989 60448.933224544 2024-05-18T22:23:50.600586+00:00 19994330.291000008583 29000292.991000000387 27870463.039000000805 3961835.120000004768 60448.933236020 2024-05-18T22:23:51.592090+00:00 19994330.291999939829 29000293.000000000000 27870462.955999989063 3959017.953999996185 60448.933247679 2024-05-18T22:23:52.599467+00:00 19994330.291000008583 29000292.986000001431 27870463.036000009626 3956079.024000018835 60448.933259149 2024-05-18T22:23:53.590472+00:00 19994330.289999961853 29000292.997000038624 27870462.960000008345 3960032.983999996912 60448.933270808 2024-05-18T22:23:54.597847+00:00 19994330.292000059038 29000293.014999989420 27870462.977999988943 3958382.960999995004 60448.933282284 2024-05-18T22:23:55.589351+00:00 19994330.289999961853 29000293.004999939352 27870463.066000010818 3960389.022000014782 60448.933293943 2024-05-18T22:23:56.596725+00:00 19994330.290000081062 29000292.971999999136 27870462.949999958277 3955476.135999978054 60448.933305413 2024-05-18T22:23:57.587733+00:00 19994330.288999918848 29000293.004999998957 27870463.037000000477 3959324.916999996174 60448.933317073 2024-05-18T22:23:58.595108+00:00 19994330.292000059038 29000293.002000089735 27870463.036000009626 3961034.012000023853 60448.933328727 2024-05-18T22:23:59.601987+00:00 19994330.289999961853 29000293.013000011444 27870462.995999988168 3958040.953999996185 60448.933340203 2024-05-18T22:24:00.593490+00:00 19994330.287999991328 29000293.009999990463 27870463.011000040919 3958651.912999988068 60448.933351856 2024-05-18T22:24:01.600370+00:00 19994330.292999979109 29000293.000000000000 27870462.946999970824 3960845.101999998093 60448.933363332 2024-05-18T22:24:02.591873+00:00 19994330.291000001132 29000292.986999988556 27870463.025000039488 3956627.067000002135 60448.933374986 2024-05-18T22:24:03.598752+00:00 19994330.287999998778 29000293.006999969482 27870462.962999999523 3959770.950000017881 60448.933386461 2024-05-18T22:24:04.590255+00:00 19994330.289999999106 29000292.991000059992 27870463.002999961376 3959010.954999982845 60448.933398121 2024-05-18T22:24:05.597630+00:00 19994330.289000000805 29000293.008999940008 27870462.966000020504 3958739.995000004768 60448.933409591 2024-05-18T22:24:06.588637+00:00 19994330.291000008583 29000292.988999959081 27870462.998999949545 3959650.981999992859 60448.933421250 2024-05-18T22:24:07.596013+00:00 19994330.288999989629 29000293.006000038236 27870463.092000011355 3961538.030000001192 60448.933432904 2024-05-18T22:24:08.602892+00:00 19994330.295000020415 29000293.001000050455 27870462.952000018209 3956006.971000016201 60448.933444380 2024-05-18T22:24:09.594394+00:00 19994330.288999971002 29000293.006999969482 27870462.967000011355 3957148.062000005972 60448.933456039 2024-05-18T22:24:10.601770+00:00 19994330.288000021130 29000292.995000001043 27870463.014999989420 3958513.955999969970 60448.933467509 2024-05-18T22:24:11.592778+00:00 19994330.291000008583 29000293.014999989420 27870463.032000061125 3962327.083999990951 60448.933479168 2024-05-18T22:24:12.600153+00:00 19994330.288999971002 29000292.986999988556 27870463.043999910355 3954871.919000030030 60448.933490644 2024-05-18T22:24:13.591656+00:00 19994330.291000008583 29000292.975999951363 27870462.937000039965 3951929.047999978065 60448.933502298 2024-05-18T22:24:14.598535+00:00 19994330.289999991655 29000293.004000000656 27870463.011000040919 3960940.921999990940 60448.933513774 2024-05-18T22:24:15.590038+00:00 19994330.291999999434 29000293.010000001639 27870462.983999971300 3957109.030000030994 60448.933525427 2024-05-18T22:24:16.596918+00:00 19994330.294000029564 29000293.000999990851 27870463.026999950409 3957848.033999979030 60448.933536903 2024-05-18T22:24:17.588421+00:00 19994330.286000009626 29000292.986999999732 27870463.022000070661 3959839.963999987114 60448.933548562 2024-05-18T22:24:18.595796+00:00 19994330.291999999434 29000293.007000010461 27870462.903999920934 3955545.982000052929 60448.933560216 2024-05-18T22:24:19.602675+00:00 19994330.287999991328 29000293.016999989748 27870463.035000089556 3958333.046999990940 60448.933571692 2024-05-18T22:24:20.594178+00:00 19994330.291999999434 29000293.002999991179 27870463.026999950409 3959286.986999989022 60448.933583346 2024-05-18T22:24:21.601057+00:00 19994330.286000009626 29000293.008000019938 27870463.019000049680 3959055.962000011932 60448.933594821 2024-05-18T22:24:22.592560+00:00 19994330.291999999434 29000292.970999989659 27870462.980000019073 3958407.098999977112 60448.933606481 2024-05-18T22:24:23.599936+00:00 19994330.291999999434 29000293.006999999285 27870463.032999988645 3959210.916999996174 60448.933617951 2024-05-18T22:24:24.590943+00:00 19994330.289999961853 29000292.999000009149 27870462.953999999911 3955600.912000000011 60448.933629610 2024-05-18T22:24:25.598318+00:00 19994330.291000008583 29000292.983999971300 27870462.968999978155 3953139.050999999046 60448.933641080 2024-05-18T22:24:26.589325+00:00 19994330.289000030607 29000293.031000021845 27870463.076999999583 3960825.970000029076 60448.933652740 2024-05-18T22:24:27.596701+00:00 19994330.291000008583 29000292.999000009149 27870462.993999999017 3961857.111000000965 60448.933664215 2024-05-18T22:24:28.588204+00:00 19994330.288999971002 29000293.006999969482 27870463.006000000983 3955214.881999969017 60448.933675869 2024-05-18T22:24:29.595083+00:00 19994330.289999961853 29000292.971999999136 27870462.980000000447 3961317.010999978054 60448.933687529 2024-05-18T22:24:30.602459+00:00 19994330.292999979109 29000293.027000010014 27870462.965999990702 3957466.064000010025 60448.933698998 2024-05-18T22:24:31.593465+00:00 19994330.288000110537 29000292.988000039011 27870463.036000009626 3954763.979000031948 60448.933710658 2024-05-18T22:24:32.600840+00:00 19994330.292999979109 29000292.993999961764 27870463.009999990463 3951265.028999983799 60448.933722134 2024-05-18T22:24:33.592344+00:00 19994330.287999991328 29000293.004999998957 27870462.964000020176 3958991.037999988068 60448.933733787 2024-05-18T22:24:34.599223+00:00 19994330.291999939829 29000292.991000059992 27870463.032000008970 3959209.850000023842 60448.933745263 2024-05-18T22:24:35.590726+00:00 19994330.287000060081 29000292.997999910265 27870462.953999999911 3959266.190999985207 60448.933756917 2024-05-18T22:24:36.597605+00:00 19994330.291000008583 29000293.012000080198 27870463.056999981403 3956235.986999989022 60448.933768393 2024-05-18T22:24:37.589109+00:00 19994330.289999961853 29000292.978999968618 27870462.933000031859 3958117.054000020027 60448.933780052 2024-05-18T22:24:38.596484+00:00 19994330.292000059038 29000293.014000058174 27870463.059999998659 3960798.902000010014 60448.933791522 2024-05-18T22:24:39.587491+00:00 19994330.291999939829 29000293.015999909490 27870462.983999971300 3958774.037999988068 60448.933803181 2024-05-18T22:24:40.594866+00:00 19994330.290000081062 29000293.007000088692 27870463.027000010014 3961437.884999989998 60448.933814835 2024-05-18T22:24:41.601746+00:00 19994330.291999939829 29000292.992999911308 27870463.013999998569 3959085.129000008106 60448.933826311 2024-05-18T22:24:42.593248+00:00 19994330.289999961853 29000292.999000068754 27870462.973999980837 3958288.944999992847 60448.933837964 2024-05-18T22:24:43.600128+00:00 19994330.286000009626 29000292.985000010580 27870462.979000028223 3958545.994000018109 60448.933849440 2024-05-18T22:24:44.591631+00:00 19994330.290000081062 29000293.000999931246 27870462.994000021368 3959791.032000004780 60448.933861094 2024-05-18T22:24:45.598510+00:00 19994330.291000008583 29000293.019999980927 27870463.000999931246 3960388.928999959957 60448.933872569 2024-05-18T22:24:46.590013+00:00 19994330.290999889374 29000292.973999980837 27870462.990000009537 3961322.087999999989 60448.933884223 2024-05-18T22:24:47.596892+00:00 19994330.294000029564 29000293.011000040919 27870463.050000071526 3963332.997000039089 60448.933895699 2024-05-18T22:24:48.588396+00:00 19994330.287999991328 29000293.018000010401 27870462.997999910265 3956550.000999987125 60448.933907353 2024-05-18T22:24:49.595275+00:00 19994330.291000008583 29000292.981999989599 27870462.968000050634 3957560.949000000954 60448.933918829 2024-05-18T22:24:50.586778+00:00 19994330.286000009626 29000292.994000080973 27870462.983999971300 3956346.027999997139 60448.933930482 2024-05-18T22:24:51.593657+00:00 19994330.292999979109 29000293.008000001311 27870463.013000011444 3959439.981999992859 60448.933942141 2024-05-18T22:24:52.601033+00:00 19994330.287999991328 29000293.008999999613 27870462.996999979019 3955618.044000030030 60448.933953617 2024-05-18T22:24:53.592536+00:00 19994330.294000029564 29000293.003000009805 27870462.933000091463 3961409.916000009049 60448.933965271 2024-05-18T22:24:54.599415+00:00 19994330.289999961853 29000292.978999990970 27870463.104999899864 3960344.024999976158 60448.933976747 2024-05-18T22:24:55.590918+00:00 19994330.291000008583 29000293.002000018954 27870462.956000089645 3961068.018999993801 60448.933988400 2024-05-18T22:24:56.597797+00:00 19994330.289999999106 29000293.011999990791 27870463.018000010401 3958732.976000010967 60448.933999876 2024-05-18T22:24:57.589301+00:00 19994330.291000001132 29000292.991999980062 27870462.968999978155 3962615.996999979019 60448.934011536 2024-05-18T22:24:58.596675+00:00 19994330.287000000477 29000292.986000001431 27870462.986999988556 3961151.970000029076 60448.934023005 2024-05-18T22:24:59.587683+00:00 19994330.289999991655 29000293.008999999613 27870463.062000039965 3965894.055999993812 60448.934034665 2024-05-18T22:25:00.595058+00:00 19994330.293000001460 29000293.012000020593 27870462.945999979973 3956988.973999977112 60448.934046319 2024-05-18T22:25:01.601937+00:00 19994330.290000010282 29000292.982999980450 27870463.047999981791 3958611.962000011932 60448.934057795 2024-05-18T22:25:02.593440+00:00 19994330.288999989629 29000293.009999990463 27870462.970000028610 3960545.994000018109 60448.934069448 2024-05-18T22:25:03.600320+00:00 19994330.291000008583 29000292.998000029474 27870463.033999919891 3956175.065999985207 60448.934080924 2024-05-18T22:25:04.591823+00:00 19994330.289000000805 29000293.018000010401 27870462.993999999017 3964613.046000003815 60448.934092578 2024-05-18T22:25:05.598702+00:00 19994330.289999991655 29000292.964999970049 27870463.017000000924 3957049.992999970913 60448.934104053 2024-05-18T22:25:06.590205+00:00 19994330.289999991655 29000293.033999979496 27870462.938000001013 3959568.965000032913 60448.934115713 2024-05-18T22:25:07.597581+00:00 19994330.291000008583 29000292.983000040054 27870463.052999999374 3961710.070999979973 60448.934127183 2024-05-18T22:25:08.588588+00:00 19994330.289000000805 29000293.016999959946 27870463.031999990344 3960885.952000021935 60448.934138842 2024-05-18T22:25:09.595962+00:00 19994330.291999999434 29000292.995999988168 27870462.962000008672 3965094.856999992859 60448.934150312 2024-05-18T22:25:10.586970+00:00 19994330.290000021458 29000292.995000001043 27870462.967000011355 3958515.982999979984 60448.934161971 2024-05-18T22:25:11.594345+00:00 19994330.291000008583 29000292.978999968618 27870463.000000000000 3958807.190999985207 60448.934173625 2024-05-18T22:25:12.601225+00:00 19994330.290999948978 29000293.036000009626 27870463.017999980599 3956796.899000049103 60448.934185101 2024-05-18T22:25:13.592728+00:00 19994330.288000050932 29000292.968000050634 27870462.973000019789 3957083.032000004780 60448.934196760 2024-05-18T22:25:14.600103+00:00 19994330.289999961853 29000293.016000028700 27870462.968999978155 3959947.968999981880 60448.934208231 2024-05-18T22:25:15.591110+00:00 19994330.293000038713 29000292.987999919802 27870463.065999981016 3960616.043999969959 60448.934219890 2024-05-18T22:25:16.598485+00:00 19994330.287999991328 29000293.040000081062 27870463.032000008970 3957731.967999995220 60448.934231360 2024-05-18T22:25:17.589492+00:00 19994330.292999979109 29000292.973999980837 27870462.944000009447 3960312.036000072956 60448.934243019 2024-05-18T22:25:18.596868+00:00 19994330.291999999434 29000292.990000009537 27870463.060999989510 3959852.110999941826 60448.934254489 2024-05-18T22:25:19.587875+00:00 19994330.287000000477 29000293.021999958903 27870462.927000049502 3953198.937999964226 60448.934266149 2024-05-18T22:25:20.595250+00:00 19994330.291999999434 29000292.976000070572 27870463.005999978632 3956608.953000069130 60448.934277619 2024-05-18T22:25:21.586257+00:00 19994330.287999991328 29000293.002999901772 27870463.018999990076 3957966.960000038147 60448.934289278 2024-05-18T22:25:22.593633+00:00 19994330.291000068188 29000293.022000070661 27870463.026000019163 3958469.973999977112 60448.934300938 2024-05-18T22:25:23.601007+00:00 19994330.288999918848 29000292.980000019073 27870462.986999988556 3957908.101999998093 60448.934312408 2024-05-18T22:25:24.592015+00:00 19994330.292999979109 29000293.021999958903 27870462.991999980062 3961105.967000008095 60448.934324067 2024-05-18T22:25:25.599390+00:00 19994330.291000008583 29000292.991999980062 27870462.955000039190 3955758.936999917030 60448.934335543 2024-05-18T22:25:26.590893+00:00 19994330.289000030607 29000292.981000069529 27870463.047999981791 3957243.127000092994 60448.934347196 2024-05-18T22:25:27.597772+00:00 19994330.289000030607 29000293.001999970526 27870462.970999959856 3955647.881999969017 60448.934358672 2024-05-18T22:25:28.589275+00:00 19994330.291000008583 29000293.010000001639 27870463.047000050545 3954320.008999944199 60448.934370326 2024-05-18T22:25:29.596155+00:00 19994330.289999961853 29000293.006000000983 27870462.993000030518 3956619.980000019073 60448.934381802 2024-05-18T22:25:30.587658+00:00 19994330.289999961853 29000292.997999999672 27870462.985999941826 3960142.064000010025 60448.934393461 2024-05-18T22:25:31.595033+00:00 19994330.291000008583 29000292.989999990910 27870462.986999988556 3955275.965999960899 60448.934404931 2024-05-18T22:25:32.586040+00:00 19994330.289000030607 29000293.010999988765 27870463.004999998957 3960754.115000010002 60448.934416590 2024-05-18T22:25:33.593416+00:00 19994330.292000059038 29000293.000000000000 27870462.986999988556 3957235.949000000954 60448.934428244 2024-05-18T22:25:34.600295+00:00 19994330.289999961853 29000292.998000029474 27870462.979000091553 3956909.922999978065 60448.934439720 2024-05-18T22:25:35.591798+00:00 19994330.291000008583 29000292.969999998808 27870463.016999959946 3959517.038000106812 60448.934451373 2024-05-18T22:25:36.598677+00:00 19994330.289999961853 29000293.010999981314 27870463.000999931246 3957152.962999939919 60448.934462849 2024-05-18T22:25:37.590180+00:00 19994330.289999961853 29000293.003000020981 27870463.007000088692 3958045.881000041962 60448.934474503 2024-05-18T22:25:38.597060+00:00 19994330.290000081062 29000293.008999999613 27870462.971999999136 3958157.154999970924 60448.934485978 2024-05-18T22:25:39.588562+00:00 19994330.291999939829 29000293.005999978632 27870463.036000009626 3958739.947999954224 60448.934497638 2024-05-18T22:25:40.595938+00:00 19994330.287999991328 29000292.982999980450 27870462.985999941826 3959125.991999983788 60448.934509108 2024-05-18T22:25:41.586945+00:00 19994330.291000008583 29000292.996000051498 27870463.004000071436 3958519.061000109185 60448.934520768 2024-05-18T22:25:42.594320+00:00 19994330.291000008583 29000292.989999949932 27870462.998999949545 3958710.935999989975 60448.934532421 2024-05-18T22:25:43.601200+00:00 19994330.290000081062 29000293.004999998957 27870462.980999998748 3955983.029999970924 60448.934543897 2024-05-18T22:25:44.592703+00:00 19994330.288999918848 29000292.994000021368 27870463.025999989361 3956072.001000047196 60448.934555557 2024-05-18T22:25:45.600078+00:00 19994330.290000081062 29000293.012000020593 27870463.028000000864 3960819.009999989998 60448.934567026 2024-05-18T22:25:46.591085+00:00 19994330.291000008583 29000292.996999979019 27870463.008000001311 3955755.066999911796 60448.934578686 2024-05-18T22:25:47.598460+00:00 19994330.289999961853 29000293.028000000864 27870462.985000010580 3957938.889000058174 60448.934590156 2024-05-18T22:25:48.589467+00:00 19994330.291999939829 29000293.009999990463 27870462.988999988884 3955642.973999977112 60448.934601815 2024-05-18T22:25:49.596843+00:00 19994330.290000081062 29000292.981000069529 27870462.988999988884 3955180.934000014793 60448.934613286 2024-05-18T22:25:50.587850+00:00 19994330.289000000805 29000293.007999900728 27870463.037000000477 3954780.120999931823 60448.934624945 2024-05-18T22:25:51.595225+00:00 19994330.291999999434 29000293.004000071436 27870462.967999991030 3958999.022000073921 60448.934636415 2024-05-18T22:25:52.586232+00:00 19994330.287000000477 29000292.972999930382 27870463.004999998957 3957668.965999960899 60448.934648074 2024-05-18T22:25:53.593607+00:00 19994330.293000001460 29000293.012000080198 27870462.994000021368 3957417.976999998093 60448.934659728 2024-05-18T22:25:54.600487+00:00 19994330.289000000805 29000293.004999998957 27870463.043999969959 3954473.238000034820 60448.934671204 2024-05-18T22:25:55.591991+00:00 19994330.293000001460 29000293.008999940008 27870462.988000039011 3957553.865000010002 60448.934682857 2024-05-18T22:25:56.598869+00:00 19994330.289000000805 29000292.963999990374 27870462.958999991417 3959791.006999969017 60448.934694333 2024-05-18T22:25:57.590372+00:00 19994330.289999991655 29000293.027000069618 27870462.998000029474 3962738.878000020981 60448.934705992 2024-05-18T22:25:58.597747+00:00 19994330.289999991655 29000292.983999971300 27870462.992999970913 3956521.074999928009 60448.934717462 2024-05-18T22:25:59.588755+00:00 19994330.291000008583 29000293.016999959946 27870463.050999999046 3960982.963000059128 60448.934729122 2024-05-18T22:26:00.596129+00:00 19994330.289000000805 29000292.981000069529 27870462.970000028610 3956694.044000030030 60448.934740592 2024-05-18T22:26:01.587137+00:00 19994330.289000000805 29000293.000999931246 27870463.009999990463 3956626.894999980927 60448.934752251 2024-05-18T22:26:02.594512+00:00 19994330.290999978781 29000293.012000080198 27870462.967000011355 3958902.161000012886 60448.934763721 2024-05-18T22:26:03.585519+00:00 19994330.291000008583 29000293.006999969482 27870462.996999979019 3956670.942000031006 60448.934775381 2024-05-18T22:26:04.592894+00:00 19994330.291000008583 29000292.996000051498 27870463.026999950409 3953301.972000002861 60448.934787040 2024-05-18T22:26:05.600270+00:00 19994330.291999999434 29000293.006999999285 27870463.027000069618 3958537.033999919891 60448.934798510 2024-05-18T22:26:06.591277+00:00 19994330.288999971002 29000292.995000001043 27870463.000000000000 3957427.993000030983 60448.934810170 2024-05-18T22:26:07.598652+00:00 19994330.291000008583 29000292.979000009596 27870463.041999939829 3957904.018999934196 60448.934821640 2024-05-18T22:26:08.589659+00:00 19994330.287000000477 29000293.013999998569 27870462.929000020027 3955709.942000031006 60448.934833299 2024-05-18T22:26:09.597035+00:00 19994330.289000030607 29000293.010999988765 27870463.009000059217 3958083.886000037193 60448.934844769 2024-05-18T22:26:10.588042+00:00 19994330.293999969959 29000292.993000000715 27870463.022999998182 3959102.169999957085 60448.934856428 2024-05-18T22:26:11.595417+00:00 19994330.291999999434 29000292.995000001043 27870463.008000019938 3957380.070000051986 60448.934867904 2024-05-18T22:26:12.586920+00:00 19994330.291000008583 29000292.998999979347 27870462.958999991417 3958641.819999932777 60448.934879558 2024-05-18T22:26:13.593799+00:00 19994330.290000021458 29000293.000000000000 27870463.041999939829 3956119.072000027169 60448.934891033 2024-05-18T22:26:14.585302+00:00 19994330.288999971002 29000293.015999998897 27870462.962000008672 3950820.047000051010 60448.934902693 2024-05-18T22:26:15.592678+00:00 19994330.291000008583 29000292.985000010580 27870462.985000010580 3956804.834999918938 60448.934914347 2024-05-18T22:26:16.599557+00:00 19994330.288000050932 29000293.005999978632 27870463.011000040919 3959926.077000021935 60448.934925823 2024-05-18T22:26:17.591060+00:00 19994330.287999991328 29000293.006000038236 27870463.005999919027 3957771.080000042915 60448.934937476 2024-05-18T22:26:18.597939+00:00 19994330.292999979109 29000292.991000000387 27870463.027000069618 3956800.014999986161 60448.934948952 2024-05-18T22:26:19.589443+00:00 19994330.291999939829 29000292.986999988556 27870462.957999940962 3957521.980000019073 60448.934960606 2024-05-18T22:26:20.596322+00:00 19994330.291000008583 29000293.004000011832 27870463.044999960810 3956926.921999930870 60448.934972081 2024-05-18T22:26:21.587825+00:00 19994330.287999991328 29000293.004000011832 27870462.967000000179 3959442.038000106812 60448.934983741 2024-05-18T22:26:22.595200+00:00 19994330.291000008583 29000292.986999988556 27870462.964999999851 3958403.984999895096 60448.934995211 2024-05-18T22:26:23.586207+00:00 19994330.287000060081 29000293.036000009626 27870463.011999990791 3959284.073000072967 60448.935006870 2024-05-18T22:26:24.593583+00:00 19994330.291999939829 29000292.990999940783 27870462.986000001431 3956620.788999915123 60448.935018524 2024-05-18T22:26:25.600462+00:00 19994330.290000081062 29000292.981000069529 27870463.047999989241 3956306.188000082970 60448.935029999 2024-05-18T22:26:26.591965+00:00 19994330.291000008583 29000293.013000011444 27870463.025000009686 3954046.003999948967 60448.935041659 2024-05-18T22:26:27.599340+00:00 19994330.291999939829 29000292.987999919802 27870462.983000010252 3959665.983999968041 60448.935053129 2024-05-18T22:26:28.590347+00:00 19994330.287999991328 29000293.000000000000 27870462.972999989986 3964410.957000017166 60448.935064788 2024-05-18T22:26:29.597722+00:00 19994330.291000008583 29000293.019000049680 27870463.025000009686 3962660.133000016212 60448.935076259 2024-05-18T22:26:30.588730+00:00 19994330.291000008583 29000293.004999998957 27870462.962999969721 3958563.899999976158 60448.935087918 2024-05-18T22:26:31.596105+00:00 19994330.289000030607 29000292.988000039011 27870463.014000058174 3959207.914000033867 60448.935099394 2024-05-18T22:26:32.587608+00:00 19994330.289999961853 29000293.009999990463 27870462.945999979973 3958106.126999973785 60448.935111047 2024-05-18T22:26:33.594487+00:00 19994330.292000059038 29000292.969999909401 27870463.071999970824 3958879.955000042915 60448.935122523 2024-05-18T22:26:34.585991+00:00 19994330.289999961853 29000293.007000088692 27870462.996000051498 3962067.004999995232 60448.935134177 2024-05-18T22:26:35.592870+00:00 19994330.289000030607 29000293.022999998182 27870462.937999960035 3955920.986000061035 60448.935145836 2024-05-18T22:26:36.600245+00:00 19994330.292999979109 29000292.973999980837 27870463.040000021458 3959715.956999897957 60448.935157306 2024-05-18T22:26:37.591252+00:00 19994330.289999961853 29000293.000999931246 27870462.990000009537 3963855.057000041008 60448.935168966 2024-05-18T22:26:38.598627+00:00 19994330.289000030607 29000293.005000110716 27870462.972999989986 3962879.980000019073 60448.935180441 2024-05-18T22:26:39.590130+00:00 19994330.289000030607 29000293.004999998957 27870463.053999960423 3957056.953999996185 60448.935192095 2024-05-18T22:26:40.597010+00:00 19994330.291000008583 29000292.995999928564 27870462.985000010580 3958198.036999940872 60448.935203565 2024-05-18T22:26:41.588017+00:00 19994330.291000008583 29000292.991999980062 27870463.034999970347 3959761.993000030983 60448.935215225 2024-05-18T22:26:42.595393+00:00 19994330.289999961853 29000293.008999999613 27870462.998000029474 3958036.062000035774 60448.935226695 2024-05-18T22:26:43.586399+00:00 19994330.292999979109 29000292.997000001371 27870462.976000070572 3960897.947000027169 60448.935238354 2024-05-18T22:26:44.593774+00:00 19994330.287000000477 29000293.002999998629 27870462.991999980062 3959869.074000000954 60448.935249830 2024-05-18T22:26:45.585278+00:00 19994330.293999999762 29000292.993000000715 27870463.016999959946 3957293.949999928009 60448.935261483 2024-05-18T22:26:46.592157+00:00 19994330.287000000477 29000293.002000000328 27870462.940000060946 3957866.963999987114 60448.935273143 2024-05-18T22:26:47.599532+00:00 19994330.288999989629 29000293.002999991179 27870463.076999899000 3963266.046000003815 60448.935284613 2024-05-18T22:26:48.590539+00:00 19994330.292000010610 29000293.035000000149 27870462.993000030518 3960061.962000011932 60448.935296272 2024-05-18T22:26:49.597914+00:00 19994330.289999991655 29000292.980000019073 27870463.014000058174 3960628.075999975204 60448.935307742 2024-05-18T22:26:50.588922+00:00 19994330.293000008911 29000292.987999979407 27870462.957999940962 3959073.963000059128 60448.935319401 2024-05-18T22:26:51.596297+00:00 19994330.289999991655 29000293.001000020653 27870462.981999989599 3958504.021999955177 60448.935330871 2024-05-18T22:26:52.587304+00:00 19994330.289000000805 29000292.991999980062 27870463.037000060081 3955254.034000039101 60448.935342531 2024-05-18T22:26:53.594679+00:00 19994330.289999991655 29000293.000000000000 27870462.967999938875 3959410.916999936104 60448.935354001 2024-05-18T22:26:54.585687+00:00 19994330.289999991655 29000293.041000008583 27870463.047999981791 3960041.002000092994 60448.935365661 2024-05-18T22:26:55.593062+00:00 19994330.289000000805 29000292.958999991417 27870463.001000050455 3958718.015999913216 60448.935377320 2024-05-18T22:26:56.600437+00:00 19994330.288000021130 29000293.014999989420 27870462.977000001818 3959190.050000071991 60448.935388790 2024-05-18T22:26:57.591444+00:00 19994330.295000020415 29000293.007000029087 27870462.955000039190 3958842.985000013839 60448.935400449 2024-05-18T22:26:58.598820+00:00 19994330.290999948978 29000292.994000021368 27870463.032999988645 3957316.049999951851 60448.935411919 2024-05-18T22:26:59.589826+00:00 19994330.289000030607 29000292.972999989986 27870463.056999921799 3957543.833000063896 60448.935423579 2024-05-18T22:27:00.597201+00:00 19994330.293999969959 29000293.023999989033 27870462.978000000119 3960521.167999982834 60448.935435049 2024-05-18T22:27:01.588209+00:00 19994330.286000009626 29000293.000000000000 27870462.980000000447 3962031.937999964226 60448.935446708 2024-05-18T22:27:02.595584+00:00 19994330.290000021458 29000293.001000050455 27870462.989999990910 3959063.009999989998 60448.935458178 2024-05-18T22:27:03.586591+00:00 19994330.289999961853 29000292.987999919802 27870463.041000008583 3967508.965000032913 60448.935469838 2024-05-18T22:27:04.593966+00:00 19994330.291000008583 29000292.996000051498 27870462.970999989659 3958072.039000033867 60448.935481313 2024-05-18T22:27:05.585470+00:00 19994330.291000008583 29000293.013000011444 27870462.987000018358 3962483.974999905098 60448.935492967 2024-05-18T22:27:06.592349+00:00 19994330.287999991328 29000292.990999940783 27870462.986999988556 3960161.991999983788 60448.935504626 2024-05-18T22:27:07.599724+00:00 19994330.293000038713 29000293.024000048637 27870462.991000000387 3961747.040000081062 60448.935516097 2024-05-18T22:27:08.590731+00:00 19994330.290999948978 29000293.013999938965 27870463.085000008345 3960854.970999956131 60448.935527756 2024-05-18T22:27:09.598106+00:00 19994330.290000081062 29000292.979000091553 27870462.934000018984 3956270.986000061035 60448.935539226 2024-05-18T22:27:10.589114+00:00 19994330.286999940872 29000293.000000000000 27870462.995000001043 3961306.041000009049 60448.935550885 2024-05-18T22:27:11.596489+00:00 19994330.292000059038 29000292.995999928564 27870463.022999998182 3958320.927999972831 60448.935562361 2024-05-18T22:27:12.587992+00:00 19994330.291000008583 29000293.001000050455 27870462.988999959081 3961104.046999930870 60448.935574015 2024-05-18T22:27:13.594871+00:00 19994330.288999918848 29000292.957000020891 27870462.977000001818 3960177.100000023842 60448.935585490 2024-05-18T22:27:14.586374+00:00 19994330.295000080019 29000293.042999979109 27870463.057000041008 3957807.848000050057 60448.935597144 2024-05-18T22:27:15.593253+00:00 19994330.289999961853 29000292.990999940783 27870462.983999971300 3961719.057999968994 60448.935608620 2024-05-18T22:27:16.584757+00:00 19994330.287999991328 29000293.022000070661 27870463.008999999613 3953113.916000009049 60448.935620273 2024-05-18T22:27:17.591636+00:00 19994330.287999991328 29000292.981999989599 27870462.967999991030 3955953.087999939919 60448.935631933 2024-05-18T22:27:18.599011+00:00 19994330.292999979109 29000293.000999931246 27870463.035999950022 3959450.710000038147 60448.935643408 2024-05-18T22:27:19.590514+00:00 19994330.289000030607 29000292.978999998420 27870462.956000089645 3961484.195999979973 60448.935655063 2024-05-18T22:27:20.597394+00:00 19994330.291000008583 29000293.039000000805 27870462.991999980062 3959869.088999987114 60448.935666538 2024-05-18T22:27:21.588897+00:00 19994330.291000008583 29000292.980999991298 27870463.000999931246 3959780.970000029076 60448.935678192 2024-05-18T22:27:22.595776+00:00 19994330.289999961853 29000293.025000009686 27870463.027000069618 3957194.950000048149 60448.935689668 2024-05-18T22:27:23.587278+00:00 19994330.289999961853 29000292.969999998808 27870463.000999931246 3961956.069999932777 60448.935701321 2024-05-18T22:27:24.594158+00:00 19994330.290000081062 29000293.004999998957 27870462.993000030518 3957229.013000010978 60448.935712797 2024-05-18T22:27:25.585661+00:00 19994330.289999961853 29000293.018999990076 27870463.018000010401 3957645.906000018120 60448.935724451 2024-05-18T22:27:26.592541+00:00 19994330.287000060081 29000292.973000019789 27870462.981000069529 3959618.095000029076 60448.935735926 2024-05-18T22:27:27.584044+00:00 19994330.291999939829 29000293.003999978304 27870463.030999898911 3957339.939999938011 60448.935747586 2024-05-18T22:27:28.591419+00:00 19994330.292999979109 29000292.995000030845 27870462.995000001043 3960307.995000004768 60448.935759240 2024-05-18T22:27:29.598298+00:00 19994330.290000081062 29000292.981999989599 27870462.948000069708 3957965.086000084877 60448.935770715 2024-05-18T22:27:30.589801+00:00 19994330.289999961853 29000293.019999980927 27870463.016000028700 3957934.975999950897 60448.935782369 2024-05-18T22:27:31.596681+00:00 19994330.289999961853 29000293.012000020593 27870463.028999920934 3952292.952999948990 60448.935793845 2024-05-18T22:27:32.588184+00:00 19994330.291000008583 29000292.993999961764 27870463.000000000000 3960467.952000021935 60448.935805504 2024-05-18T22:27:33.595559+00:00 19994330.289999961853 29000293.027000010014 27870463.055999990553 3960761.110000013839 60448.935816974 2024-05-18T22:27:34.586566+00:00 19994330.288000110537 29000292.974000040442 27870462.915000081062 3960506.979999999981 60448.935828634 2024-05-18T22:27:35.593942+00:00 19994330.291999939829 29000293.006999969482 27870462.968999978155 3959730.027000001166 60448.935840104 2024-05-18T22:27:36.584948+00:00 19994330.291000008583 29000292.996999979019 27870463.074999928474 3960139.880999999121 60448.935851763 2024-05-18T22:27:37.592324+00:00 19994330.293000001460 29000293.003000020981 27870462.980000019073 3956035.126999999862 60448.935863417 2024-05-18T22:27:38.599203+00:00 19994330.289000000805 29000292.991999980062 27870462.978999998420 3955022.962999999989 60448.935874892 2024-05-18T22:27:39.590706+00:00 19994330.289000000805 29000293.014999989420 27870463.028000000864 3955634.017999999225 60448.935886546 2024-05-18T22:27:40.597585+00:00 19994330.287999998778 29000293.000000000000 27870462.982999999076 3960757.028000000864 60448.935898022 2024-05-18T22:27:41.589089+00:00 19994330.290999989957 29000292.988000039011 27870463.026000011712 3961740.932000000030 60448.935909681 2024-05-18T22:27:42.596464+00:00 19994330.289000000805 29000293.013000011444 27870462.997999981046 3962922.078000002075 60448.935921151 2024-05-18T22:27:43.587471+00:00 19994330.293000001460 29000293.001000050455 27870462.981000009924 3960555.861999996006 60448.935932811 2024-05-18T22:27:44.594846+00:00 19994330.287999991328 29000292.968999978155 27870462.900000009686 3958689.061000003945 60448.935944281 2024-05-18T22:27:45.585853+00:00 19994330.293000008911 29000293.013999938965 27870463.062000010163 3961020.033999993932 60448.935955940 2024-05-18T22:27:46.593228+00:00 19994330.289000000805 29000293.006000038236 27870463.025000009686 3960884.930000007153 60448.935967410 2024-05-18T22:27:47.584236+00:00 19994330.289999991655 29000292.988000039011 27870462.997999999672 3961912.051999994088 60448.935979070 2024-05-18T22:27:48.591611+00:00 19994330.291000008583 29000293.019999980927 27870463.025999959558 3956488.978000000119 60448.935990723 2024-05-18T22:27:49.598490+00:00 19994330.287999991328 29000292.996999979019 27870462.999000009149 3958597.980000004172 60448.936002199 2024-05-18T22:27:50.589993+00:00 19994330.292000029236 29000292.988000039011 27870462.988000039011 3958276.083999998868 60448.936013853 2024-05-18T22:27:51.596872+00:00 19994330.288999971002 29000293.028000000864 27870463.032000008970 3959645.929000005126 60448.936025328 2024-05-18T22:27:52.588376+00:00 19994330.291000008583 29000292.961999889463 27870462.980999950320 3960454.030000001192 60448.936036988 2024-05-18T22:27:53.595751+00:00 19994330.291999999434 29000293.022999998182 27870463.015000049025 3957909.925999999046 60448.936048458 2024-05-18T22:27:54.586758+00:00 19994330.291000008583 29000292.990000009537 27870463.027000010014 3959232.008999987971 60448.936060118 2024-05-18T22:27:55.594133+00:00 19994330.288999971002 29000293.003000020981 27870462.912000000477 3962780.032000004780 60448.936071593 2024-05-18T22:27:56.585637+00:00 19994330.289000030607 29000292.982999999076 27870463.037000000477 3963181.008000000846 60448.936083247 2024-05-18T22:27:57.592516+00:00 19994330.289999961853 29000292.999000001699 27870462.992999970913 3961595.018000007141 60448.936094717 2024-05-18T22:27:58.583523+00:00 19994330.289000030607 29000293.015000000596 27870463.018000010401 3960898.017999991775 60448.936106376 2024-05-18T22:27:59.590898+00:00 19994330.291000008583 29000292.986000001431 27870462.942000031471 3959825.020999997854 60448.936118030 2024-05-18T22:28:00.597777+00:00 19994330.293999969959 29000292.998000010848 27870463.042999979109 3958791.887999997009 60448.936129506 2024-05-18T22:28:01.589281+00:00 19994330.289000030607 29000293.000000000000 27870462.998000029474 3962812.015000001062 60448.936141159 2024-05-18T22:28:02.596160+00:00 19994330.287999991328 29000293.030000001192 27870463.010999921709 3955807.116999999154 60448.936152635 2024-05-18T22:28:03.587663+00:00 19994330.291999999434 29000293.002999991179 27870462.944000009447 3958083.893000007141 60448.936164294 2024-05-18T22:28:04.595038+00:00 19994330.289999961853 29000292.978999998420 27870463.049000021070 3957157.969999998808 60448.936175765 2024-05-18T22:28:05.586045+00:00 19994330.291000008583 29000293.022999998182 27870462.998999949545 3962992.781000003219 60448.936187424 2024-05-18T22:28:06.593421+00:00 19994330.289000030607 29000292.981999989599 27870463.000000000000 3958810.328999996185 60448.936198894 2024-05-18T22:28:07.584428+00:00 19994330.291000008583 29000292.986999988556 27870462.968000050634 3959466.863999993075 60448.936210553 2024-05-18T22:28:08.591803+00:00 19994330.291000008583 29000292.993000030518 27870462.975000020117 3961094.168000013102 60448.936222213 2024-05-18T22:28:09.599178+00:00 19994330.291000008583 29000293.027000010014 27870463.070999979973 3956062.921000003815 60448.936233683 2024-05-18T22:28:10.590185+00:00 19994330.289999961853 29000292.986000001431 27870462.978000041097 3959798.032000004780 60448.936245342 2024-05-18T22:28:11.597561+00:00 19994330.289999961853 29000292.995999988168 27870463.002999901772 3959487.009999989998 60448.936256818 2024-05-18T22:28:12.589064+00:00 19994330.290000081062 29000293.004999998957 27870462.988000039011 3958608.951999992132 60448.936268472 2024-05-18T22:28:13.595943+00:00 19994330.287999991328 29000293.004999998957 27870463.034000039101 3953382.041999996174 60448.936279947 2024-05-18T22:28:14.587446+00:00 19994330.291000008583 29000293.012999951839 27870462.990999940783 3960938.975000023842 60448.936291601 2024-05-18T22:28:15.594325+00:00 19994330.291999939829 29000292.981000069529 27870463.009000059217 3961673.998999983072 60448.936303077 2024-05-18T22:28:16.585828+00:00 19994330.290000081062 29000293.003999948502 27870462.972999930382 3955306.129000008106 60448.936314730 2024-05-18T22:28:17.592708+00:00 19994330.292999979109 29000293.004000071436 27870463.050000000745 3954230.808999984991 60448.936326206 2024-05-18T22:28:18.584211+00:00 19994330.287999991328 29000293.020999908447 27870462.975999999791 3960215.136000006925 60448.936337865 2024-05-18T22:28:19.591586+00:00 19994330.291000008583 29000292.975000020117 27870462.982000008225 3960473.844000012148 60448.936349520 2024-05-18T22:28:20.598465+00:00 19994330.286000009626 29000292.996000051498 27870462.993000000715 3963854.076999992132 60448.936360995 2024-05-18T22:28:21.589969+00:00 19994330.292999979109 29000292.995000001043 27870463.000000000000 3953626.965999991167 60448.936372649 2024-05-18T22:28:22.596848+00:00 19994330.288999918848 29000293.000999931246 27870463.013000011444 3960457.029000014067 60448.936384125 2024-05-18T22:28:23.588351+00:00 19994330.292000059038 29000293.016000028700 27870462.988999988884 3953171.055000007153 60448.936395778 2024-05-18T22:28:24.595229+00:00 19994330.289999961853 29000292.998000029474 27870462.993999991566 3958277.973999977112 60448.936407254 2024-05-18T22:28:25.586733+00:00 19994330.291000008583 29000293.018000010401 27870463.039000030607 3955237.944000006188 60448.936418908 2024-05-18T22:28:26.593613+00:00 19994330.289000030607 29000292.981999989599 27870462.969999969006 3959030.008000016212 60448.936430383 2024-05-18T22:28:27.585116+00:00 19994330.291000008583 29000292.996999979019 27870463.017000019550 3955396.082999974024 60448.936442043 2024-05-18T22:28:28.592491+00:00 19994330.289999961853 29000293.000000000000 27870463.019999980927 3959660.862000017893 60448.936453513 2024-05-18T22:28:29.583498+00:00 19994330.290000081062 29000292.995000001043 27870462.981000009924 3959169.114999980200 60448.936465172 2024-05-18T22:28:30.590873+00:00 19994330.290999889374 29000293.026000019163 27870462.982999980450 3962635.928000003099 60448.936476826 2024-05-18T22:28:31.597752+00:00 19994330.291000001132 29000292.988999959081 27870463.017000019550 3959905.064000010025 60448.936488301 2024-05-18T22:28:32.589256+00:00 19994330.289000000805 29000292.970000028610 27870462.978999968618 3953806.979000002146 60448.936499955 2024-05-18T22:28:33.596135+00:00 19994330.291999999434 29000293.017999999225 27870463.004999998957 3958929.946999996901 60448.936511431 2024-05-18T22:28:34.587638+00:00 19994330.289000000805 29000293.008000001311 27870462.993000030518 3955983.067000002135 60448.936523091 2024-05-18T22:28:35.595013+00:00 19994330.289999991655 29000293.013999998569 27870463.029000040144 3955359.981999992859 60448.936534560 2024-05-18T22:28:36.586021+00:00 19994330.291000008583 29000292.982000008225 27870462.977000001818 3958652.076999992132 60448.936546220 2024-05-18T22:28:37.593396+00:00 19994330.290000010282 29000292.990000009537 27870462.964999910444 3956935.974000006914 60448.936557690 2024-05-18T22:28:38.584403+00:00 19994330.290999978781 29000292.997999999672 27870463.026000019163 3955701.983000009786 60448.936569349 2024-05-18T22:28:39.591778+00:00 19994330.289000000805 29000293.010999981314 27870463.003000020981 3956362.956999986898 60448.936580819 2024-05-18T22:28:40.582785+00:00 19994330.291999999434 29000292.991000030190 27870462.977000001818 3961038.020000011194 60448.936592479 2024-05-18T22:28:41.590160+00:00 19994330.288000021130 29000292.993000000715 27870463.016000028700 3960712.995000004768 60448.936604132 2024-05-18T22:28:42.597040+00:00 19994330.289999991655 29000293.011999960989 27870463.033999919891 3956828.997999966145 60448.936615608 2024-05-18T22:28:43.588543+00:00 19994330.291999999434 29000293.004000011832 27870462.985000010580 3958939.032000004780 60448.936627268 2024-05-18T22:28:44.595918+00:00 19994330.291000008583 29000292.995999988168 27870462.988000039011 3954541.957000017166 60448.936638738 2024-05-18T22:28:45.586925+00:00 19994330.288999971002 29000293.002000030130 27870463.013999938965 3960192.049000024796 60448.936650397 2024-05-18T22:28:46.594300+00:00 19994330.290000021458 29000293.004000011832 27870463.000000000000 3961956.899999976158 60448.936661867 2024-05-18T22:28:47.585307+00:00 19994330.294000029564 29000292.978999968618 27870462.975000020117 3959494.045000017155 60448.936673527 2024-05-18T22:28:48.592683+00:00 19994330.290999948978 29000293.014999989420 27870463.026000019163 3958524.981999992859 60448.936684996 2024-05-18T22:28:49.583690+00:00 19994330.287000000477 29000292.999000009149 27870462.965999960899 3955778.019999980927 60448.936696656 2024-05-18T22:28:50.591065+00:00 19994330.291000008583 29000293.004000011832 27870463.002000089735 3960120.094000041019 60448.936708310 2024-05-18T22:28:51.597944+00:00 19994330.290000021458 29000293.001999970526 27870463.051999930292 3956609.923999965191 60448.936719785 2024-05-18T22:28:52.589447+00:00 19994330.288999971002 29000293.014000058174 27870463.012000080198 3961552.957000017166 60448.936731439 2024-05-18T22:28:53.596327+00:00 19994330.287999991328 29000292.985000010580 27870462.958999991417 3957825.004000008106 60448.936742915 2024-05-18T22:28:54.587829+00:00 19994330.292000059038 29000292.992999911308 27870463.013000011444 3956287.987999976147 60448.936754568 2024-05-18T22:28:55.594709+00:00 19994330.292999979109 29000292.995000001043 27870462.971000000834 3956102.026000022888 60448.936766044 2024-05-18T22:28:56.586212+00:00 19994330.288999971002 29000293.002000089735 27870463.043000001460 3959169.941999971867 60448.936777703 2024-05-18T22:28:57.593588+00:00 19994330.293000038713 29000293.023999929428 27870462.948999989778 3960638.069000006188 60448.936789174 2024-05-18T22:28:58.584594+00:00 19994330.286999940872 29000292.980000019073 27870463.052000001073 3958620.914000033867 60448.936800833 2024-05-18T22:28:59.591969+00:00 19994330.290000081062 29000293.001999970526 27870462.969000000507 3962117.054999948014 60448.936812303 2024-05-18T22:29:00.582977+00:00 19994330.289999961853 29000292.990000009537 27870463.046000000089 3962872.098000050057 60448.936823962 2024-05-18T22:29:01.590352+00:00 19994330.291000008583 29000293.036000009626 27870462.942000001669 3957920.981999992859 60448.936835616 2024-05-18T22:29:02.597232+00:00 19994330.291999939829 29000292.971999999136 27870463.004000011832 3962525.995999991894 60448.936847092 2024-05-18T22:29:03.588734+00:00 19994330.290000081062 29000293.013000011444 27870463.012999981642 3960316.932999968994 60448.936858745 2024-05-18T22:29:04.595614+00:00 19994330.289999961853 29000292.977999929339 27870462.969000011683 3959093.944999992847 60448.936870221 2024-05-18T22:29:05.587117+00:00 19994330.289000030607 29000293.024000048637 27870463.038999971002 3960362.104000031948 60448.936881881 2024-05-18T22:29:06.594492+00:00 19994330.291999939829 29000292.985000010580 27870462.982000049204 3959590.936999977101 60448.936893350 2024-05-18T22:29:07.585499+00:00 19994330.287999991328 29000293.013999938965 27870463.062999960035 3958108.083999990951 60448.936905010 2024-05-18T22:29:08.592875+00:00 19994330.290000081062 29000293.009000059217 27870462.958999991417 3958414.939000010025 60448.936916480 2024-05-18T22:29:09.583882+00:00 19994330.292999979109 29000292.988000039011 27870463.000999990851 3961769.131000041962 60448.936928140 2024-05-18T22:29:10.591257+00:00 19994330.289000030607 29000293.000999998301 27870462.938000019640 3961383.861999989022 60448.936939610 2024-05-18T22:29:11.582264+00:00 19994330.291999939829 29000292.988000001758 27870463.070999979973 3957211.124000012875 60448.936951269 2024-05-18T22:29:12.589639+00:00 19994330.289999961853 29000293.019999999553 27870463.005000051111 3956290.925999999046 60448.936962923 2024-05-18T22:29:13.596519+00:00 19994330.288000110537 29000292.967999991030 27870462.977999988943 3958588.023000001907 60448.936974398 2024-05-18T22:29:14.588021+00:00 19994330.288999918848 29000293.005000010133 27870462.962999939919 3958697.820999979973 60448.936986058 2024-05-18T22:29:15.595397+00:00 19994330.292999979109 29000293.022999998182 27870463.037999991328 3963588.125000000000 60448.936997528 2024-05-18T22:29:16.586404+00:00 19994330.291000008583 29000292.988000009209 27870463.003000020981 3959984.023000001907 60448.937009187 2024-05-18T22:29:17.593779+00:00 19994330.287999991328 29000293.000000000000 27870462.957000020891 3961661.969999969006 60448.937020657 2024-05-18T22:29:18.584787+00:00 19994330.291000008583 29000293.014999989420 27870463.022000070661 3959987.934000014793 60448.937032317 2024-05-18T22:29:19.592162+00:00 19994330.292000059038 29000292.987999979407 27870462.993999961764 3959015.134000002872 60448.937043793 2024-05-18T22:29:20.583665+00:00 19994330.291000008583 29000292.997000038624 27870463.008999940008 3956340.968999981880 60448.937055446 2024-05-18T22:29:21.590544+00:00 19994330.289000030607 29000293.008999999613 27870463.035000089556 3962057.050999999046 60448.937067105 2024-05-18T22:29:22.597920+00:00 19994330.286999940872 29000292.999000009149 27870462.959999918938 3957551.050999999046 60448.937078581 2024-05-18T22:29:23.589423+00:00 19994330.291000008583 29000292.983999971300 27870462.998000029474 3964089.929000020027 60448.937090235 2024-05-18T22:29:24.596302+00:00 19994330.291000008583 29000292.993000030518 27870463.021000031382 3957326.880999981891 60448.937101711 2024-05-18T22:29:25.587805+00:00 19994330.293000001460 29000293.013999998569 27870463.003000020981 3956492.029000043869 60448.937113370 2024-05-18T22:29:26.595180+00:00 19994330.291000001132 29000292.984999950975 27870462.982999920845 3958532.995000004768 60448.937124840 2024-05-18T22:29:27.586187+00:00 19994330.289000000805 29000292.995999988168 27870462.986999988556 3957236.086999952793 60448.937136500 2024-05-18T22:29:28.593562+00:00 19994330.289000000805 29000293.014000058174 27870463.057000041008 3956273.955000042915 60448.937147969 2024-05-18T22:29:29.584570+00:00 19994330.287999998778 29000293.005999919027 27870462.948000069708 3961745.028999983799 60448.937159629 2024-05-18T22:29:30.591945+00:00 19994330.291000008583 29000292.992000099272 27870463.036999940872 3958858.972000002861 60448.937171099 2024-05-18T22:29:31.582952+00:00 19994330.290999978781 29000292.986999988556 27870462.958999991417 3956102.042999982834 60448.937182758 2024-05-18T22:29:32.590327+00:00 19994330.291999999434 29000293.041000008583 27870463.090999960899 3956743.968999981880 60448.937194412 2024-05-18T22:29:33.597206+00:00 19994330.292000029236 29000292.973999980837 27870462.940000060946 3953619.043000041973 60448.937205888 2024-05-18T22:29:34.588710+00:00 19994330.290999978781 29000293.003999948502 27870463.050000000745 3954340.976999998093 60448.937217548 2024-05-18T22:29:35.596085+00:00 19994330.289000000805 29000293.009000059217 27870462.953000001609 3958890.962000011932 60448.937229017 2024-05-18T22:29:36.587092+00:00 19994330.288000021130 29000292.978999968618 27870462.997999999672 3958799.962999999989 60448.937240677 2024-05-18T22:29:37.594467+00:00 19994330.291999969631 29000293.011999960989 27870462.977000001818 3956028.037999988068 60448.937252153 2024-05-18T22:29:38.585971+00:00 19994330.288000050932 29000292.991000059992 27870462.995999988168 3960486.055000007153 60448.937263806 2024-05-18T22:29:39.592850+00:00 19994330.290999948978 29000293.001999970526 27870462.985000010580 3958094.005999981891 60448.937275282 2024-05-18T22:29:40.584353+00:00 19994330.290000021458 29000292.988000039011 27870463.053999990225 3956974.961000024807 60448.937286936 2024-05-18T22:29:41.591232+00:00 19994330.291000008583 29000293.018000010401 27870462.958000000566 3958994.035999954212 60448.937298412 2024-05-18T22:29:42.582735+00:00 19994330.291000008583 29000292.995999928564 27870462.991000030190 3954554.012000023853 60448.937310065 2024-05-18T22:29:43.589615+00:00 19994330.289999961853 29000293.006000038236 27870463.021999958903 3959724.957000017166 60448.937321724 2024-05-18T22:29:44.596990+00:00 19994330.291000008583 29000293.005999919027 27870462.988000039011 3962193.000999987125 60448.937333200 2024-05-18T22:29:45.588493+00:00 19994330.291000008583 29000292.966000080109 27870462.949999991804 3961331.936999977101 60448.937344854 2024-05-18T22:29:46.595372+00:00 19994330.286000009626 29000293.014999989420 27870463.061999980360 3958543.074999988079 60448.937356330 2024-05-18T22:29:47.586875+00:00 19994330.291000008583 29000293.006000000983 27870462.971000019461 3959380.928000032902 60448.937367983 2024-05-18T22:29:48.593754+00:00 19994330.291000008583 29000292.995999999344 27870463.070999979973 3957578.026000022888 60448.937379459 2024-05-18T22:29:49.585258+00:00 19994330.294999960810 29000293.013999998569 27870462.958000000566 3958530.047999978065 60448.937391118 2024-05-18T22:29:50.592633+00:00 19994330.287000000477 29000292.999000001699 27870463.038000050932 3958913.917999982834 60448.937402588 2024-05-18T22:29:51.583640+00:00 19994330.293000038713 29000293.015000019222 27870462.941999968141 3954554.018000007141 60448.937414248 2024-05-18T22:29:52.591015+00:00 19994330.289999961853 29000292.974999990314 27870463.021000031382 3957953.029999970924 60448.937425718 2024-05-18T22:29:53.582023+00:00 19994330.286000009626 29000292.991999980062 27870463.004999998957 3958393.018000007141 60448.937437377 2024-05-18T22:29:54.589397+00:00 19994330.289999961853 29000293.018999990076 27870462.957999940962 3955277.024000049103 60448.937449031 2024-05-18T22:29:55.596277+00:00 19994330.291000008583 29000292.996000021696 27870462.981000069529 3957013.972999929916 60448.937460507 2024-05-18T22:29:56.587780+00:00 19994330.292000059038 29000292.989999979734 27870463.046000000089 3958160.940999985207 60448.937472166 2024-05-18T22:29:57.595155+00:00 19994330.289999961853 29000292.991000000387 27870462.977999929339 3958100.009000062943 60448.937483636 2024-05-18T22:29:58.586162+00:00 19994330.291000008583 29000293.009999990463 27870462.998000029474 3957687.108999968041 60448.937495295 2024-05-18T22:29:59.593539+00:00 19994330.291000008583 29000292.995000001043 27870463.029999971390 3957056.991000055801 60448.937506766 2024-05-18T22:30:00.584545+00:00 19994330.287999991328 29000292.992000039667 27870463.039000030607 3959430.916999936104 60448.937518425 2024-05-18T22:30:01.591919+00:00 19994330.291000008583 29000293.032000008970 27870462.995000001043 3960162.031000018120 60448.937529895 2024-05-18T22:30:02.582927+00:00 19994330.287999991328 29000292.980999950320 27870462.894000049680 3957539.039999961853 60448.937541555 2024-05-18T22:30:03.590303+00:00 19994330.292000059038 29000293.000000000000 27870463.050999999046 3963288.934000014793 60448.937553030 2024-05-18T22:30:04.581806+00:00 19994330.294999960810 29000293.016000028700 27870463.042999979109 3961662.962000011932 60448.937564684 2024-05-18T22:30:05.588685+00:00 19994330.287999991328 29000292.976999938488 27870462.971999999136 3960856.027999997139 60448.937576343 2024-05-18T22:30:06.596060+00:00 19994330.291000008583 29000293.004999998957 27870463.022999998182 3959648.004999995232 60448.937587813 2024-05-18T22:30:07.587067+00:00 19994330.287000060081 29000292.990000009537 27870462.967999938875 3959530.012000083923 60448.937599473 2024-05-18T22:30:08.594442+00:00 19994330.289999961853 29000293.016000028700 27870462.999000068754 3959591.125000000000 60448.937610943 2024-05-18T22:30:09.585450+00:00 19994330.289999961853 29000293.000000000000 27870463.031999949366 3954115.844999908935 60448.937622602 2024-05-18T22:30:10.592825+00:00 19994330.289999961853 29000293.011999960989 27870462.988000039011 3958664.055999993812 60448.937634072 2024-05-18T22:30:11.583832+00:00 19994330.291000008583 29000293.011000040919 27870462.973999980837 3961054.976999998093 60448.937645731 2024-05-18T22:30:12.591207+00:00 19994330.290000081062 29000293.001999970526 27870463.068999998271 3950909.985000013839 60448.937657202 2024-05-18T22:30:13.582215+00:00 19994330.293999910355 29000292.971999999136 27870462.969999998808 3959974.988000034820 60448.937668861 2024-05-18T22:30:14.589590+00:00 19994330.290000081062 29000292.996000051498 27870463.039999999106 3956845.047000051010 60448.937680515 2024-05-18T22:30:15.596469+00:00 19994330.289000030607 29000292.998999949545 27870462.940999999642 3954406.011999965180 60448.937691990 2024-05-18T22:30:16.587972+00:00 19994330.287999991328 29000293.021000031382 27870462.984999999404 3954541.944000006188 60448.937703650 2024-05-18T22:30:17.595347+00:00 19994330.292999979109 29000293.003000020981 27870463.008000019938 3960540.141000031959 60448.937715120 2024-05-18T22:30:18.586355+00:00 19994330.289000000805 29000292.990000009537 27870463.006999999285 3960687.847000002861 60448.937726779 2024-05-18T22:30:19.593730+00:00 19994330.291000001132 29000293.008000019938 27870463.038999971002 3955921.043999909889 60448.937738249 2024-05-18T22:30:20.584737+00:00 19994330.291999999434 29000292.972999930382 27870462.940000031143 3958490.984000086784 60448.937749909 2024-05-18T22:30:21.592112+00:00 19994330.291000001132 29000293.035000089556 27870463.051999989897 3960046.087999939919 60448.937761378 2024-05-18T22:30:22.583119+00:00 19994330.287999998778 29000292.969999909401 27870462.949000000954 3961736.927000045776 60448.937773038 2024-05-18T22:30:23.590494+00:00 19994330.289999991655 29000293.014999989420 27870462.992999970913 3960103.048999906052 60448.937784514 2024-05-18T22:30:24.581998+00:00 19994330.289999991655 29000293.008999999613 27870463.017000019550 3955910.933000088204 60448.937796168 2024-05-18T22:30:25.588877+00:00 19994330.287000000477 29000292.995999999344 27870463.050999999046 3960952.992999910843 60448.937807827 2024-05-18T22:30:26.596252+00:00 19994330.291000008583 29000292.975999999791 27870462.910000029951 3959532.004000068177 60448.937819297 2024-05-18T22:30:27.587259+00:00 19994330.293999999762 29000293.003999989480 27870463.055000010878 3956579.026999949943 60448.937830957 2024-05-18T22:30:28.594634+00:00 19994330.293000008911 29000293.015999998897 27870462.974999960512 3958450.912000060081 60448.937842432 2024-05-18T22:30:29.586137+00:00 19994330.287000000477 29000293.015999998897 27870463.014999989420 3963902.036000012886 60448.937854086 2024-05-18T22:30:30.593017+00:00 19994330.290999978781 29000292.970999989659 27870463.000000000000 3957773.050999999046 60448.937865562 2024-05-18T22:30:31.584520+00:00 19994330.288000021130 29000292.994000021368 27870462.985000070184 3955061.952999948990 60448.937877215 2024-05-18T22:30:32.591399+00:00 19994330.291000008583 29000293.015999998897 27870462.953999999911 3959008.027999997139 60448.937888691 2024-05-18T22:30:33.582903+00:00 19994330.288999971002 29000292.996000021696 27870463.072999950498 3962762.934000014793 60448.937900345 2024-05-18T22:30:34.589781+00:00 19994330.291000008583 29000292.991000000387 27870462.968999978155 3960048.939000010025 60448.937911821 2024-05-18T22:30:35.581285+00:00 19994330.292999979109 29000293.009999990463 27870462.973999980837 3959871.169000030030 60448.937923480 2024-05-18T22:30:36.588660+00:00 19994330.291000008583 29000292.977000001818 27870463.039000030607 3959030.954999924172 60448.937935133 2024-05-18T22:30:37.595539+00:00 19994330.287999991328 29000293.037999991328 27870463.039000030607 3957835.030000091065 60448.937946609 2024-05-18T22:30:38.587042+00:00 19994330.290000021458 29000292.987999979407 27870462.987999919802 3959704.950999975204 60448.937958263 2024-05-18T22:30:39.593922+00:00 19994330.290000021458 29000293.000000000000 27870463.000000000000 3957072.026000022888 60448.937969739 2024-05-18T22:30:40.585425+00:00 19994330.289999961853 29000292.997000038624 27870462.992000099272 3960362.070999979973 60448.937981392 2024-05-18T22:30:41.592304+00:00 19994330.290000021458 29000293.001999970526 27870463.046000000089 3955772.949000000954 60448.937992868 2024-05-18T22:30:42.583807+00:00 19994330.291000008583 29000293.000999990851 27870462.967000011355 3958655.024999976158 60448.938004522 2024-05-18T22:30:43.590686+00:00 19994330.289999961853 29000293.019000049680 27870462.969999909401 3956461.911000012886 60448.938015997 2024-05-18T22:30:44.582190+00:00 19994330.291999999434 29000292.980000019073 27870462.975000020117 3961331.026999949943 60448.938027657 2024-05-18T22:30:45.589564+00:00 19994330.292000059038 29000293.002999901772 27870463.075999978930 3958376.105000019073 60448.938039311 2024-05-18T22:30:46.596444+00:00 19994330.289000030607 29000293.001000050455 27870462.977000001818 3960786.865000010002 60448.938050786 2024-05-18T22:30:47.587947+00:00 19994330.286999940872 29000292.973000049591 27870462.994000080973 3960845.052000045776 60448.938062440 2024-05-18T22:30:48.594826+00:00 19994330.291000008583 29000292.992999911308 27870462.953999999911 3960329.089999914169 60448.938073916 2024-05-18T22:30:49.586330+00:00 19994330.291000008583 29000293.037999991328 27870463.029999971390 3961357.939000010025 60448.938085570 2024-05-18T22:30:50.593208+00:00 19994330.287999991328 29000292.991000059992 27870462.973999980837 3957748.975000023842 60448.938097045 2024-05-18T22:30:51.584712+00:00 19994330.294999960810 29000293.006000038236 27870463.015000000596 3958787.065000057220 60448.938108705 2024-05-18T22:30:52.592088+00:00 19994330.290000081062 29000292.996999979019 27870463.010999988765 3957462.875000000000 60448.938120175 2024-05-18T22:30:53.583094+00:00 19994330.289999961853 29000293.003000020981 27870462.986000001431 3960072.132999897003 60448.938131834 2024-05-18T22:30:54.590469+00:00 19994330.289999961853 29000293.000999931246 27870463.010000009090 3961310.984000086784 60448.938143304 2024-05-18T22:30:55.581477+00:00 19994330.287999991328 29000292.996000051498 27870463.006000008434 3958432.952000021935 60448.938154964 2024-05-18T22:30:56.588852+00:00 19994330.292000059038 29000293.004999998957 27870462.993000000715 3954867.059999942780 60448.938166623 2024-05-18T22:30:57.596227+00:00 19994330.289999961853 29000292.970000028610 27870462.998999979347 3958461.967000008095 60448.938178093 2024-05-18T22:30:58.587234+00:00 19994330.291000008583 29000293.019999980927 27870463.034000009298 3956941.942999958992 60448.938189747 2024-05-18T22:30:59.594113+00:00 19994330.291000008583 29000293.026999950409 27870462.964999999851 3957666.912999988068 60448.938201223 2024-05-18T22:31:00.585617+00:00 19994330.289999961853 29000292.981000069529 27870463.007999990135 3958990.080000042915 60448.938212882 2024-05-18T22:31:01.592992+00:00 19994330.290000081062 29000292.988999959081 27870463.005999978632 3960608.027999997139 60448.938224352 2024-05-18T22:31:02.583999+00:00 19994330.288999918848 29000293.021000001580 27870463.018000010401 3956231.070999979973 60448.938236011 2024-05-18T22:31:03.591374+00:00 19994330.290000081062 29000292.989000000060 27870462.957000020891 3959120.856999992859 60448.938247487 2024-05-18T22:31:04.582877+00:00 19994330.288999918848 29000293.003000009805 27870462.989000018686 3963494.098999977112 60448.938259141 2024-05-18T22:31:05.589757+00:00 19994330.293000098318 29000293.019999999553 27870463.019999980927 3955592.031000018120 60448.938270616 2024-05-18T22:31:06.581260+00:00 19994330.291999939829 29000292.944999989122 27870463.017000019550 3960754.836000084877 60448.938282276 2024-05-18T22:31:07.588635+00:00 19994330.287000060081 29000293.013000011444 27870462.983999971300 3958820.025999904145 60448.938293930 2024-05-18T22:31:08.595514+00:00 19994330.291000008583 29000293.021000001580 27870463.033999979496 3959784.134000062943 60448.938305399 2024-05-18T22:31:09.586523+00:00 19994330.291000008583 29000292.978999998420 27870462.951000031084 3963294.947999954224 60448.938317059 2024-05-18T22:31:10.593897+00:00 19994330.289999961853 29000293.033999979496 27870463.062999960035 3957140.050999999046 60448.938328535 2024-05-18T22:31:11.585400+00:00 19994330.287999991328 29000292.989000018686 27870462.952000018209 3956654.919000030030 60448.938340188 2024-05-18T22:31:12.592279+00:00 19994330.291000001132 29000293.000000000000 27870463.057000041008 3960376.998000026215 60448.938351664 2024-05-18T22:31:13.583782+00:00 19994330.291999999434 29000292.997999969870 27870462.935999989510 3957067.954999924172 60448.938363318 2024-05-18T22:31:14.590661+00:00 19994330.289000000805 29000292.983000040054 27870463.021000031382 3963925.020000100136 60448.938374794 2024-05-18T22:31:15.582164+00:00 19994330.293999999762 29000293.028999980539 27870463.048999909312 3960400.070999979973 60448.938386447 2024-05-18T22:31:16.589044+00:00 19994330.287999998778 29000292.991999980062 27870462.949000000954 3962734.049999951851 60448.938397923 2024-05-18T22:31:17.580547+00:00 19994330.289999991655 29000293.002000030130 27870463.032000061125 3961328.907000064850 60448.938409583 2024-05-18T22:31:18.587922+00:00 19994330.291000008583 29000292.978999968618 27870462.993999961764 3959866.998999952804 60448.938421236 2024-05-18T22:31:19.594801+00:00 19994330.287000000477 29000293.019000049680 27870463.004999998957 3957679.060000061989 60448.938432712 2024-05-18T22:31:20.586305+00:00 19994330.291999999434 29000292.972999930382 27870462.927000049502 3960129.994999886025 60448.938444366 2024-05-18T22:31:21.593184+00:00 19994330.291000008583 29000292.994000080973 27870463.019999980927 3956349.986000061035 60448.938455842 2024-05-18T22:31:22.584687+00:00 19994330.291999999434 29000293.018000010401 27870463.013000011444 3960924.942999958992 60448.938467501 2024-05-18T22:31:23.592062+00:00 19994330.289999991655 29000293.035999890417 27870463.042999979109 3958278.963000059128 60448.938478971 2024-05-18T22:31:24.583069+00:00 19994330.291000008583 29000292.968000050634 27870463.001999970526 3961659.110000013839 60448.938490630 2024-05-18T22:31:25.590444+00:00 19994330.287000000477 29000292.998000029474 27870462.973999980837 3961657.885999917984 60448.938502100 2024-05-18T22:31:26.581451+00:00 19994330.291999999434 29000292.996999979019 27870462.995000001043 3961172.078000069130 60448.938513760 2024-05-18T22:31:27.588827+00:00 19994330.290000021458 29000293.000000000000 27870463.007000088692 3954330.985999941826 60448.938525230 2024-05-18T22:31:28.579834+00:00 19994330.288999971002 29000293.014999989420 27870463.001999970526 3958608.951000093948 60448.938536889 2024-05-18T22:31:29.587209+00:00 19994330.296000000089 29000293.009000059217 27870462.993000000715 3956222.048999906052 60448.938548543 2024-05-18T22:31:30.594088+00:00 19994330.287999991328 29000292.977999929339 27870462.995999999344 3958198.205000042915 60448.938560018 2024-05-18T22:31:31.585592+00:00 19994330.290000021458 29000293.006000038236 27870463.048999998719 3962906.741999983788 60448.938571678 2024-05-18T22:31:32.592967+00:00 19994330.287999991328 29000292.995999928564 27870462.921000000089 3957303.131000041962 60448.938583148 2024-05-18T22:31:33.583974+00:00 19994330.290000021458 29000292.984000090510 27870463.014999989420 3955187.893000007141 60448.938594807 2024-05-18T22:31:34.591349+00:00 19994330.289999961853 29000293.014999989420 27870463.000000000000 3954362.037999988068 60448.938606277 2024-05-18T22:31:35.582357+00:00 19994330.290000021458 29000292.998999949545 27870463.032000008970 3960331.008999944199 60448.938617937 2024-05-18T22:31:36.589732+00:00 19994330.291999999434 29000293.003000020981 27870462.997999999672 3957646.975000023842 60448.938629407 2024-05-18T22:31:37.580739+00:00 19994330.291000008583 29000292.993000030518 27870462.969999998808 3960329.996000051033 60448.938641066 2024-05-18T22:31:38.588114+00:00 19994330.289999961853 29000293.026000019163 27870463.026000019163 3956920.136999965180 60448.938652720 2024-05-18T22:31:39.594993+00:00 19994330.290000081062 29000292.989999998361 27870462.988999959081 3957109.886999965180 60448.938664196 2024-05-18T22:31:40.586496+00:00 19994330.291000008583 29000293.002999998629 27870462.985000010580 3960100.091000080109 60448.938675855 2024-05-18T22:31:41.593872+00:00 19994330.286999940872 29000292.995000001043 27870463.017000019550 3957930.888999938965 60448.938687325 2024-05-18T22:31:42.584879+00:00 19994330.289000030607 29000293.004999998957 27870463.038999971002 3957004.975000023842 60448.938698985 2024-05-18T22:31:43.592253+00:00 19994330.291999939829 29000292.984000001103 27870462.942000031471 3961968.016000031959 60448.938710454 2024-05-18T22:31:44.583261+00:00 19994330.295000080019 29000293.006000008434 27870462.995000001043 3962411.000000000000 60448.938722114 2024-05-18T22:31:45.590637+00:00 19994330.287999991328 29000292.982999980450 27870463.042999979109 3958646.000999927986 60448.938733584 2024-05-18T22:31:46.581644+00:00 19994330.288999918848 29000293.017000019550 27870462.976000010967 3954894.990000010002 60448.938745243 2024-05-18T22:31:47.589019+00:00 19994330.291000008583 29000293.017999980599 27870462.990000009537 3960556.083999990951 60448.938756719 2024-05-18T22:31:48.580522+00:00 19994330.289000030607 29000292.981000009924 27870463.027999941260 3957641.034999967087 60448.938768373 2024-05-18T22:31:49.587401+00:00 19994330.291000008583 29000292.993000030518 27870462.978000041097 3958474.993000030983 60448.938780032 2024-05-18T22:31:50.594777+00:00 19994330.289000030607 29000293.005999978632 27870462.988000039011 3962430.902999997139 60448.938791502 2024-05-18T22:31:51.585784+00:00 19994330.292999979109 29000293.013999998569 27870463.050999999046 3962154.989000082016 60448.938803161 2024-05-18T22:31:52.593159+00:00 19994330.286999940872 29000293.000999990851 27870462.974999900907 3958014.013999938965 60448.938814637 2024-05-18T22:31:53.584662+00:00 19994330.293000098318 29000292.976000010967 27870462.994000080973 3952706.046000003815 60448.938826291 2024-05-18T22:31:54.591541+00:00 19994330.288999918848 29000292.995999988168 27870462.970000028610 3958685.019000052940 60448.938837767 2024-05-18T22:31:55.583044+00:00 19994330.292000059038 29000292.995999988168 27870463.004999998957 3952634.925999999046 60448.938849420 2024-05-18T22:31:56.589924+00:00 19994330.289999961853 29000293.033000048250 27870463.061999920756 3958225.089999914169 60448.938860896 2024-05-18T22:31:57.581427+00:00 19994330.287000060081 29000292.962000008672 27870462.928000088781 3951784.985000013839 60448.938872556 2024-05-18T22:31:58.588801+00:00 19994330.292999979109 29000293.032999988645 27870463.050999999046 3956400.733999968041 60448.938884025 2024-05-18T22:31:59.579809+00:00 19994330.288999918848 29000292.988999959081 27870462.923999909312 3955849.298000096809 60448.938895685 2024-05-18T22:32:00.587184+00:00 19994330.294000029564 29000293.014999989420 27870463.060999989510 3958709.004999995232 60448.938907339 2024-05-18T22:32:01.594063+00:00 19994330.287999991328 29000292.983000040054 27870463.001000050455 3963516.983999968041 60448.938918815 2024-05-18T22:32:02.585567+00:00 19994330.290000081062 29000293.018000010401 27870462.937000039965 3959121.937000035774 60448.938930474 2024-05-18T22:32:03.592942+00:00 19994330.291999939829 29000292.977999929339 27870463.057999968529 3956347.879999995232 60448.938941944 2024-05-18T22:32:04.583949+00:00 19994330.287000060081 29000293.004000071436 27870463.044000029564 3956925.116999983788 60448.938953603 2024-05-18T22:32:05.591324+00:00 19994330.292999979109 29000293.015999909490 27870463.016999959946 3962593.929000000004 60448.938965073 2024-05-18T22:32:06.582332+00:00 19994330.287999998778 29000292.983000040054 27870462.884999990463 3956159.021999999881 60448.938976733 2024-05-18T22:32:07.589707+00:00 19994330.291999999434 29000293.009000059217 27870463.049000021070 3959495.994999999180 60448.938988208 2024-05-18T22:32:08.581209+00:00 19994330.292999990284 29000292.982999920845 27870463.039999999106 3956406.063000001013 60448.938999862 2024-05-18T22:32:09.588089+00:00 19994330.287999998778 29000292.998000029474 27870462.945999991149 3957582.006999998819 60448.939011338 2024-05-18T22:32:10.579592+00:00 19994330.291000008583 29000293.016000028700 27870462.986999999732 3958270.955000001937 60448.939022992 2024-05-18T22:32:11.586471+00:00 19994330.288999989629 29000293.013999938965 27870463.056000009179 3958129.059999999125 60448.939034651 2024-05-18T22:32:12.593846+00:00 19994330.289000000805 29000292.998000029474 27870463.036999989301 3960527.959999997169 60448.939046127 2024-05-18T22:32:13.585350+00:00 19994330.289999991655 29000293.009000059217 27870462.930000010878 3956847.128000006080 60448.939057780 2024-05-18T22:32:14.592229+00:00 19994330.290000021458 29000292.977999929339 27870462.995000001043 3956705.820999994874 60448.939069256 2024-05-18T22:32:15.583732+00:00 19994330.291999999434 29000293.006000038236 27870463.007999990135 3957819.002999999095 60448.939080915 2024-05-18T22:32:16.591107+00:00 19994330.289999991655 29000293.002000000328 27870462.997999999672 3961252.023000001907 60448.939092386 2024-05-18T22:32:17.582115+00:00 19994330.293000008911 29000292.982000000775 27870463.000999990851 3954365.017000005115 60448.939104045 2024-05-18T22:32:18.589490+00:00 19994330.289000000805 29000293.006999999285 27870463.034000039101 3958831.967999995220 60448.939115515 2024-05-18T22:32:19.580497+00:00 19994330.288999971002 29000293.003000009805 27870463.028999980539 3960420.021000004839 60448.939127174 2024-05-18T22:32:20.587872+00:00 19994330.290000021458 29000292.986999988556 27870462.913999971002 3956003.030999995768 60448.939138828 2024-05-18T22:32:21.594751+00:00 19994330.287999991328 29000293.000000000000 27870463.004000011832 3957692.060000001919 60448.939150304 2024-05-18T22:32:22.586255+00:00 19994330.292999979109 29000293.021000001580 27870463.039000030607 3955722.932999997865 60448.939161958 2024-05-18T22:32:23.593134+00:00 19994330.289000030607 29000292.991000000387 27870462.997999969870 3954300.062999994028 60448.939173433 2024-05-18T22:32:24.584637+00:00 19994330.291999999434 29000292.997000038624 27870462.960000038147 3955039.004000008106 60448.939185093 2024-05-18T22:32:25.592012+00:00 19994330.292999979109 29000293.028999980539 27870463.021999958903 3957078.033999993932 60448.939196563 2024-05-18T22:32:26.583019+00:00 19994330.290000021458 29000292.960999969393 27870463.020999971777 3954190.936000003945 60448.939208222 2024-05-18T22:32:27.590394+00:00 19994330.285999950022 29000293.002000030130 27870463.031000021845 3956460.010999992024 60448.939219692 2024-05-18T22:32:28.581402+00:00 19994330.291000008583 29000292.991000000387 27870462.915000081062 3957436.996000006795 60448.939231351 2024-05-18T22:32:29.588777+00:00 19994330.291000008583 29000293.023999989033 27870463.014999989420 3957998.938999996055 60448.939242822 2024-05-18T22:32:30.579783+00:00 19994330.286000009626 29000292.972999989986 27870462.996999979019 3955888.877000004053 60448.939254481 2024-05-18T22:32:31.587159+00:00 19994330.295000020415 29000293.027000010014 27870463.044000029564 3958108.116999999154 60448.939266135 2024-05-18T22:32:32.594039+00:00 19994330.290999948978 29000293.000999990851 27870462.995999928564 3964813.105000004172 60448.939277610 2024-05-18T22:32:33.585542+00:00 19994330.292000059038 29000293.005000051111 27870462.995000001043 3956888.921000003815 60448.939289270 2024-05-18T22:32:34.592917+00:00 19994330.286999940872 29000292.992999911308 27870463.000000000000 3958657.119999989867 60448.939300740 2024-05-18T22:32:35.583924+00:00 19994330.292000059038 29000292.993000030518 27870462.975000020117 3956928.826000005007 60448.939312399 2024-05-18T22:32:36.591299+00:00 19994330.287999991328 29000292.998000029474 27870463.001000050455 3956692.097000002861 60448.939323870 2024-05-18T22:32:37.582307+00:00 19994330.289000030607 29000292.981999989599 27870463.019999980927 3960306.915999994148 60448.939335529 2024-05-18T22:32:38.589682+00:00 19994330.292999979109 29000293.034999970347 27870462.980000019073 3955293.076000005007 60448.939347005 2024-05-18T22:32:39.581185+00:00 19994330.289999961853 29000292.986000061035 27870463.022999998182 3959899.970999985933 60448.939358658 2024-05-18T22:32:40.588064+00:00 19994330.292000059038 29000293.008000019938 27870462.979999899864 3959943.015000015032 60448.939370134 2024-05-18T22:32:41.579567+00:00 19994330.291999939829 29000292.970999959856 27870462.971999999136 3958187.993999987841 60448.939381788 2024-05-18T22:32:42.586446+00:00 19994330.289000030607 29000293.036999940872 27870463.040000081062 3960262.953000009060 60448.939393447 2024-05-18T22:32:43.593822+00:00 19994330.289000030607 29000292.990000009537 27870463.031999949366 3957011.027999997139 60448.939404923 2024-05-18T22:32:44.585325+00:00 19994330.291000008583 29000292.986999988556 27870462.977000001818 3956395.011000006925 60448.939416576 2024-05-18T22:32:45.592204+00:00 19994330.287999991328 29000293.014000058174 27870462.973000049591 3957649.995999991894 60448.939428052 2024-05-18T22:32:46.583707+00:00 19994330.291000008583 29000292.990000009537 27870463.043999999762 3958552.041000009049 60448.939439706 2024-05-18T22:32:47.590587+00:00 19994330.291000008583 29000293.011000040919 27870463.021999999881 3953747.826000005007 60448.939451181 2024-05-18T22:32:48.582090+00:00 19994330.292999979109 29000292.971999999136 27870462.927999999374 3955684.112999976147 60448.939462835 2024-05-18T22:32:49.588969+00:00 19994330.286999940872 29000293.026999950409 27870463.039000000805 3959815.036000012886 60448.939474311 2024-05-18T22:32:50.580472+00:00 19994330.291000008583 29000293.001000050455 27870463.017000000924 3958605.006999998819 60448.939485970 2024-05-18T22:32:51.587848+00:00 19994330.287999991328 29000292.995000001043 27870462.956999991089 3961302.030999987852 60448.939497441 2024-05-18T22:32:52.578854+00:00 19994330.290000081062 29000292.990000009537 27870463.059999998659 3957412.835000007879 60448.939509100 2024-05-18T22:32:53.586230+00:00 19994330.292999979109 29000293.002999998629 27870462.990000009537 3963492.115999997128 60448.939520753 2024-05-18T22:32:54.593109+00:00 19994330.287999991328 29000293.010000001639 27870462.934999998659 3955924.068000019062 60448.939532229 2024-05-18T22:32:55.584612+00:00 19994330.294000029564 29000293.004000011832 27870463.026000019163 3958632.932999997865 60448.939543889 2024-05-18T22:32:56.591987+00:00 19994330.290999889374 29000292.989000011235 27870462.998999949545 3962699.069999992847 60448.939555359 2024-05-18T22:32:57.582995+00:00 19994330.287000060081 29000292.987999979407 27870463.013999998569 3958764.946000009775 60448.939567018 2024-05-18T22:32:58.590370+00:00 19994330.291999939829 29000293.018000010401 27870462.979000028223 3954821.013999999035 60448.939578494 2024-05-18T22:32:59.581873+00:00 19994330.286000009626 29000292.991000000387 27870463.002999961376 3957895.820999979973 60448.939590148 2024-05-18T22:33:00.588752+00:00 19994330.293000001460 29000293.013999998569 27870463.000000000000 3959770.179000020027 60448.939601623 2024-05-18T22:33:01.580255+00:00 19994330.291000001132 29000292.997000008821 27870463.036000009626 3956356.982999979984 60448.939613283 2024-05-18T22:33:02.587631+00:00 19994330.289999999106 29000292.982999980450 27870462.991999980062 3960471.025000005960 60448.939624753 2024-05-18T22:33:03.578638+00:00 19994330.293999999762 29000293.022000011057 27870462.969000041485 3962188.967999995220 60448.939636412 2024-05-18T22:33:04.586013+00:00 19994330.287000000477 29000292.970000028610 27870463.008000019938 3964233.986000000965 60448.939648072 2024-05-18T22:33:05.593388+00:00 19994330.291000008583 29000293.011999960989 27870462.996999979019 3962882.038000016939 60448.939659541 2024-05-18T22:33:06.584395+00:00 19994330.289000000805 29000292.993000030518 27870462.967000011355 3958931.902999997139 60448.939671201 2024-05-18T22:33:07.591771+00:00 19994330.288999971002 29000293.004000011832 27870462.995000001043 3955904.113999993075 60448.939682671 2024-05-18T22:33:08.582778+00:00 19994330.290000021458 29000293.000999990851 27870462.996999979019 3958002.911000012886 60448.939694331 2024-05-18T22:33:09.590153+00:00 19994330.291999999434 29000293.013000011444 27870463.052999969572 3958702.014999986161 60448.939705806 2024-05-18T22:33:10.581656+00:00 19994330.292999979109 29000293.028999920934 27870463.070999979973 3958132.974000006914 60448.939717460 2024-05-18T22:33:11.588535+00:00 19994330.289000000805 29000292.981000069529 27870462.943000078201 3956328.027999997139 60448.939728936 2024-05-18T22:33:12.580038+00:00 19994330.290000021458 29000292.975999951363 27870462.939000010490 3957007.897000014782 60448.939740589 2024-05-18T22:33:13.586918+00:00 19994330.289999961853 29000293.004999998957 27870463.048999909312 3963076.097999989986 60448.939752065 2024-05-18T22:33:14.578421+00:00 19994330.289000030607 29000293.017000079155 27870462.985000010580 3957314.972000002861 60448.939763724 2024-05-18T22:33:15.585796+00:00 19994330.288999971002 29000293.008000019938 27870463.021000031382 3956060.978999971878 60448.939775378 2024-05-18T22:33:16.592675+00:00 19994330.293000038713 29000292.994999889284 27870463.028000000864 3960184.119000018109 60448.939786854 2024-05-18T22:33:17.584179+00:00 19994330.289999961853 29000292.974000100046 27870462.970000028610 3958194.893000007141 60448.939798513 2024-05-18T22:33:18.591554+00:00 19994330.291999999434 29000293.019999980927 27870463.049000021070 3960361.087999999989 60448.939809984 2024-05-18T22:33:19.582561+00:00 19994330.290000021458 29000292.995000001043 27870462.971999999136 3952976.897000014782 60448.939821643 2024-05-18T22:33:20.589936+00:00 19994330.291000008583 29000292.998000029474 27870462.949999928474 3955161.100999950897 60448.939833113 2024-05-18T22:33:21.580943+00:00 19994330.289999961853 29000293.014999989420 27870463.091000080109 3953902.942000031006 60448.939844772 2024-05-18T22:33:22.588318+00:00 19994330.287000000477 29000292.990000009537 27870462.913999918848 3955532.018999993801 60448.939856242 2024-05-18T22:33:23.579326+00:00 19994330.290000021458 29000292.995000001043 27870462.995000001043 3952063.101000010967 60448.939867902 2024-05-18T22:33:24.586701+00:00 19994330.292999979109 29000292.997999910265 27870463.064000010490 3958331.842999995220 60448.939879555 2024-05-18T22:33:25.593580+00:00 19994330.288000050932 29000292.993000030518 27870462.962999999523 3955953.157000004780 60448.939891031 2024-05-18T22:33:26.585083+00:00 19994330.292999979109 29000293.013000011444 27870462.969000000507 3957879.916000009049 60448.939902690 2024-05-18T22:33:27.592459+00:00 19994330.289000030607 29000292.988000039011 27870462.974999990314 3957973.958999990951 60448.939914160 2024-05-18T22:33:28.583466+00:00 19994330.291999939829 29000293.033999919891 27870463.047999989241 3960559.037000000011 60448.939925820 2024-05-18T22:33:29.590841+00:00 19994330.286000009626 29000293.008000019938 27870463.032999988645 3959278.977999985218 60448.939937290 2024-05-18T22:33:30.581848+00:00 19994330.292000059038 29000292.962999999523 27870463.000000000000 3955970.023000001907 60448.939948949 2024-05-18T22:33:31.589223+00:00 19994330.289999961853 29000293.040000010282 27870462.999000009149 3956869.855000019073 60448.939960425 2024-05-18T22:33:32.580727+00:00 19994330.291000008583 29000292.989999990910 27870463.004999998957 3960800.180000007153 60448.939972079 2024-05-18T22:33:33.587606+00:00 19994330.291000008583 29000292.981999989599 27870462.971999999136 3959049.947999954224 60448.939983555 2024-05-18T22:33:34.579109+00:00 19994330.291999939829 29000292.988000009209 27870463.017999980599 3961465.022000014782 60448.939995214 2024-05-18T22:33:35.586484+00:00 19994330.290000081062 29000292.990000009537 27870462.966000020504 3956302.977999985218 60448.940006868 2024-05-18T22:33:36.593363+00:00 19994330.288999918848 29000293.012999981642 27870462.979000028223 3959258.011000037193 60448.940018343 2024-05-18T22:33:37.584866+00:00 19994330.291000008583 29000293.001000020653 27870463.047999981791 3958470.020999968052 60448.940030003 2024-05-18T22:33:38.592241+00:00 19994330.287999991328 29000292.988000009209 27870462.975000020117 3958714.062000035774 60448.940041473 2024-05-18T22:33:39.583249+00:00 19994330.290000081062 29000293.053999960423 27870463.055999990553 3960325.932999968994 60448.940053132 2024-05-18T22:33:40.590624+00:00 19994330.292999979109 29000292.966000020504 27870462.954999979585 3957738.938000022899 60448.940064602 2024-05-18T22:33:41.581631+00:00 19994330.291000008583 29000293.013000011444 27870463.015999969095 3961697.046000003815 60448.940076262 2024-05-18T22:33:42.589007+00:00 19994330.288999918848 29000292.978999968618 27870462.916000008583 3963442.939999998081 60448.940087738 2024-05-18T22:33:43.580510+00:00 19994330.291000008583 29000292.979000028223 27870463.055000070482 3957892.085999966133 60448.940099397 2024-05-18T22:33:44.587884+00:00 19994330.287999991328 29000293.006999969482 27870462.996999979019 3957767.087999999989 60448.940110867 2024-05-18T22:33:45.578892+00:00 19994330.292000059038 29000293.002000030130 27870463.036999940872 3959466.923000038136 60448.940122526 2024-05-18T22:33:46.586269+00:00 19994330.289000030607 29000293.000999990851 27870462.978000041097 3958868.997999966145 60448.940134180 2024-05-18T22:33:47.593146+00:00 19994330.291999939829 29000293.005999978632 27870462.977000001818 3958052.925999999046 60448.940145656 2024-05-18T22:33:48.584649+00:00 19994330.289000030607 29000293.022000070661 27870462.998999949545 3956827.046000003815 60448.940157309 2024-05-18T22:33:49.591529+00:00 19994330.291000008583 29000292.971999879926 27870463.000000000000 3960645.067000031006 60448.940168785 2024-05-18T22:33:50.583032+00:00 19994330.291999939829 29000293.014000058174 27870463.003000020981 3956145.907999991905 60448.940180439 2024-05-18T22:33:51.589911+00:00 19994330.292000059038 29000293.042000059038 27870463.034000039101 3957733.000000000000 60448.940191914 2024-05-18T22:33:52.581414+00:00 19994330.287999991328 29000292.950999978930 27870463.036000009626 3955541.987999976147 60448.940203574 2024-05-18T22:33:53.588789+00:00 19994330.285999998450 29000293.003000020981 27870462.962999939919 3953257.027999997139 60448.940215044 2024-05-18T22:33:54.579797+00:00 19994330.289999999106 29000293.007999900728 27870463.013000011444 3957612.979000031948 60448.940226703 2024-05-18T22:33:55.587172+00:00 19994330.293999999762 29000293.003000020981 27870462.937000039965 3956044.027999997139 60448.940238173 2024-05-18T22:33:56.578179+00:00 19994330.289999999106 29000293.011000040919 27870463.054000020027 3959785.037000000011 60448.940249833 2024-05-18T22:33:57.585554+00:00 19994330.290999989957 29000292.970000028610 27870462.935999989510 3959201.932999968994 60448.940261486 2024-05-18T22:33:58.592433+00:00 19994330.292000010610 29000293.031999949366 27870463.074999928474 3957945.049000024796 60448.940272962 2024-05-18T22:33:59.583937+00:00 19994330.288999989629 29000292.971000079066 27870462.996999979019 3954973.013999999035 60448.940284616 2024-05-18T22:34:00.590816+00:00 19994330.289999991655 29000293.002999901772 27870462.952000018209 3956547.948000013828 60448.940296092 2024-05-18T22:34:01.582319+00:00 19994330.288000021130 29000293.009000059217 27870462.993000030518 3959184.009000002872 60448.940307751 2024-05-18T22:34:02.589694+00:00 19994330.291000008583 29000292.982999920845 27870463.024999979883 3956767.960999966133 60448.940319221 2024-05-18T22:34:03.580701+00:00 19994330.288999971002 29000293.010000109673 27870462.965000029653 3956213.111999989022 60448.940330881 2024-05-18T22:34:04.588076+00:00 19994330.293000008911 29000293.023999929428 27870463.061999998987 3957825.861000000965 60448.940342356 2024-05-18T22:34:05.579580+00:00 19994330.291000008583 29000292.957000020891 27870462.966999989003 3962608.135000050068 60448.940354010 2024-05-18T22:34:06.586459+00:00 19994330.291999969631 29000293.042000059038 27870463.015999998897 3958768.954999982845 60448.940365486 2024-05-18T22:34:07.577963+00:00 19994330.288000050932 29000293.002999998629 27870463.015999998897 3962462.935999989975 60448.940377139 2024-05-18T22:34:08.584841+00:00 19994330.287999991328 29000292.977000001818 27870463.002999991179 3958243.003000020981 60448.940388799 2024-05-18T22:34:09.592217+00:00 19994330.291000008583 29000293.000999998301 27870462.991000000387 3954373.103999971878 60448.940400269 2024-05-18T22:34:10.583224+00:00 19994330.288999971002 29000292.974999990314 27870462.980000019073 3952122.944999992847 60448.940411928 2024-05-18T22:34:11.590599+00:00 19994330.291999999434 29000293.000000000000 27870463.018000010401 3956466.966000020970 60448.940423404 2024-05-18T22:34:12.582102+00:00 19994330.291000008583 29000293.008000019938 27870463.006999999285 3961457.054000020027 60448.940435058 2024-05-18T22:34:13.588981+00:00 19994330.291000008583 29000293.012999981642 27870463.000999990851 3962255.935999989975 60448.940446533 2024-05-18T22:34:14.580485+00:00 19994330.287999991328 29000292.999000009149 27870462.977000001818 3959978.956999958027 60448.940458187 2024-05-18T22:34:15.587364+00:00 19994330.290000021458 29000292.989000018686 27870462.967999991030 3957308.089000045788 60448.940469663 2024-05-18T22:34:16.578866+00:00 19994330.288999971002 29000293.021999958903 27870463.050999999046 3955315.988999962807 60448.940481322 2024-05-18T22:34:17.586242+00:00 19994330.291999999434 29000292.980000019073 27870462.986000001431 3962953.966000020970 60448.940492976 2024-05-18T22:34:18.593121+00:00 19994330.291000008583 29000292.989000018686 27870462.971999999136 3964887.054000020027 60448.940504452 2024-05-18T22:34:19.584624+00:00 19994330.291000008583 29000293.018999990076 27870463.016000028700 3959940.982999979984 60448.940516105 2024-05-18T22:34:20.591504+00:00 19994330.291000008583 29000292.993999961764 27870462.991999980062 3957726.958999990951 60448.940527581 2024-05-18T22:34:21.583006+00:00 19994330.289999961853 29000293.007000029087 27870463.050000008196 3954496.057999968994 60448.940539240 2024-05-18T22:34:22.590381+00:00 19994330.289000030607 29000293.006999969482 27870463.017000019550 3961390.989000082016 60448.940550711 2024-05-18T22:34:23.581389+00:00 19994330.289999961853 29000292.989000018686 27870462.940999981016 3957873.985000013839 60448.940562370 2024-05-18T22:34:24.588765+00:00 19994330.289000030607 29000292.987999979407 27870462.954999919981 3960709.014999986161 60448.940573840 2024-05-18T22:34:25.579772+00:00 19994330.291000008583 29000293.021000031382 27870463.066000100225 3960855.958999990951 60448.940585500 2024-05-18T22:34:26.587147+00:00 19994330.291999939829 29000292.968000050634 27870462.984999898821 3958731.027999997139 60448.940596969 2024-05-18T22:34:27.578154+00:00 19994330.290000081062 29000293.026999950409 27870462.966000080109 3957219.003999948967 60448.940608629 2024-05-18T22:34:28.585529+00:00 19994330.289999961853 29000293.011000040919 27870463.065999981016 3956511.999000072014 60448.940620283 2024-05-18T22:34:29.592409+00:00 19994330.292000059038 29000292.967000011355 27870462.927999969572 3956188.020999907982 60448.940631758 2024-05-18T22:34:30.583912+00:00 19994330.288999918848 29000293.032999988645 27870463.065000060946 3962243.940000057220 60448.940643418 2024-05-18T22:34:31.591287+00:00 19994330.289000030607 29000293.008000019938 27870463.037999991328 3959174.087999939919 60448.940654888 2024-05-18T22:34:32.582294+00:00 19994330.292000059038 29000292.990999940783 27870462.935999989510 3963140.981000065804 60448.940666547 2024-05-18T22:34:33.589669+00:00 19994330.288999918848 29000292.996000051498 27870463.011999960989 3960237.013999938965 60448.940678017 2024-05-18T22:34:34.580676+00:00 19994330.290000081062 29000293.003999948502 27870462.958000060171 3957827.013000010978 60448.940689676 2024-05-18T22:34:35.588052+00:00 19994330.291999939829 29000292.973000049591 27870463.058999899775 3959463.876999973785 60448.940701147 2024-05-18T22:34:36.579059+00:00 19994330.292000059038 29000293.042999979109 27870462.955000039190 3959204.129000068177 60448.940712806 2024-05-18T22:34:37.586434+00:00 19994330.291999939829 29000292.963999990374 27870463.004999998957 3959376.952999948990 60448.940724282 2024-05-18T22:34:38.577937+00:00 19994330.287000060081 29000293.021999958903 27870463.024000048637 3958423.955000042915 60448.940735935 2024-05-18T22:34:39.584817+00:00 19994330.289999961853 29000293.004999998957 27870462.969999909401 3953936.024999976158 60448.940747595 2024-05-18T22:34:40.592192+00:00 19994330.292000059038 29000292.995000001043 27870463.035000089556 3957437.027999997139 60448.940759065 2024-05-18T22:34:41.583199+00:00 19994330.286999940872 29000293.007000088692 27870463.019999980927 3958088.067000031006 60448.940770724 2024-05-18T22:34:42.590574+00:00 19994330.294999960810 29000292.981999989599 27870462.903000000864 3960751.886000037193 60448.940782194 2024-05-18T22:34:43.581582+00:00 19994330.290000081062 29000292.992999911308 27870463.029999990016 3956805.967000008095 60448.940793854 2024-05-18T22:34:44.588956+00:00 19994330.286999940872 29000292.997999999672 27870463.045000001788 3960342.998999952804 60448.940805329 2024-05-18T22:34:45.580460+00:00 19994330.292000059038 29000293.019999999553 27870462.953000009060 3957413.154000043869 60448.940816983 2024-05-18T22:34:46.587339+00:00 19994330.289999961853 29000292.989999990910 27870463.042999979109 3958622.872999907006 60448.940828459 2024-05-18T22:34:47.578842+00:00 19994330.287999998778 29000293.008000001311 27870462.987000018358 3957270.018000007141 60448.940840118 2024-05-18T22:34:48.586217+00:00 19994330.289999999106 29000292.997999999672 27870462.964999999851 3957488.012000083923 60448.940851588 2024-05-18T22:34:49.577225+00:00 19994330.290000010282 29000293.022000011057 27870463.058999989182 3956557.020999907982 60448.940863248 2024-05-18T22:34:50.584600+00:00 19994330.293000001460 29000292.960999999195 27870462.988000009209 3958350.012000083923 60448.940874902 2024-05-18T22:34:51.591479+00:00 19994330.289000000805 29000293.021000001580 27870463.014999989420 3955077.872999907006 60448.940886377 2024-05-18T22:34:52.582982+00:00 19994330.293000001460 29000293.008999969810 27870463.016000028700 3953977.065000057220 60448.940898031 2024-05-18T22:34:53.589861+00:00 19994330.287999998778 29000292.980000019073 27870462.963999990374 3954894.077999948990 60448.940909507 2024-05-18T22:34:54.581364+00:00 19994330.290999978781 29000293.016000028700 27870463.011999960989 3956338.002000092994 60448.940921160 2024-05-18T22:34:55.588244+00:00 19994330.290000021458 29000292.986000001431 27870463.016000028700 3958563.929999948014 60448.940932630 2024-05-18T22:34:56.579251+00:00 19994330.290999978781 29000293.003999948502 27870462.961000028998 3961542.050999999046 60448.940944290 2024-05-18T22:34:57.586626+00:00 19994330.291000008583 29000292.997000038624 27870462.987999979407 3957492.899000049103 60448.940955766 2024-05-18T22:34:58.578129+00:00 19994330.287000000477 29000293.000999990851 27870463.059000018984 3959247.060999989975 60448.940967419 2024-05-18T22:34:59.585009+00:00 19994330.292999979109 29000292.987999979407 27870462.940000001341 3959445.023999928962 60448.940979078 2024-05-18T22:35:00.592384+00:00 19994330.291000008583 29000292.994000021368 27870463.028000000864 3958752.948000072967 60448.940990554 2024-05-18T22:35:01.583887+00:00 19994330.287999991328 29000293.011999960989 27870462.998999949545 3960376.087999939919 60448.941002208 2024-05-18T22:35:02.590766+00:00 19994330.290000021458 29000293.013000011444 27870462.983000040054 3961699.950999975204 60448.941013684 2024-05-18T22:35:03.582269+00:00 19994330.287999991328 29000292.977000001818 27870462.986999988556 3958738.006000041962 60448.941025337 2024-05-18T22:35:04.589148+00:00 19994330.291999999434 29000292.994000080973 27870463.069000009447 3955451.039999961853 60448.941036813 2024-05-18T22:35:05.580652+00:00 19994330.291000008583 29000292.997999910265 27870462.939000010490 3961287.940000057220 60448.941048467 2024-05-18T22:35:06.587531+00:00 19994330.292999979109 29000293.014000058174 27870463.028000000864 3959525.023999928962 60448.941059942 2024-05-18T22:35:07.579034+00:00 19994330.289000030607 29000293.011000040919 27870462.971999999136 3959843.931000113022 60448.941071596 2024-05-18T22:35:08.585913+00:00 19994330.288999971002 29000292.991999980062 27870463.003000020981 3956910.987999916077 60448.941083072 2024-05-18T22:35:09.577417+00:00 19994330.291000008583 29000293.000999931246 27870463.013999938965 3958834.004000068177 60448.941094731 2024-05-18T22:35:10.584791+00:00 19994330.289000030607 29000293.013000011444 27870462.962000008672 3963871.071999907028 60448.941106385 2024-05-18T22:35:11.591671+00:00 19994330.289999961853 29000293.000000000000 27870463.052000049502 3961778.957000017166 60448.941117861 2024-05-18T22:35:12.583174+00:00 19994330.290000021458 29000292.986000061035 27870462.947000030428 3957867.032999991905 60448.941129514 2024-05-18T22:35:13.590053+00:00 19994330.291999999434 29000293.009999990463 27870463.026999950409 3957114.088000059128 60448.941140990 2024-05-18T22:35:14.581556+00:00 19994330.292000059038 29000292.985000010580 27870463.029000040144 3957177.962999939919 60448.941152644 2024-05-18T22:35:15.588436+00:00 19994330.290999889374 29000292.998999949545 27870462.950999978930 3960260.994000076782 60448.941164120 2024-05-18T22:35:16.579939+00:00 19994330.290000081062 29000292.981999989599 27870463.019999980927 3956364.964999914169 60448.941175779 2024-05-18T22:35:17.587314+00:00 19994330.287999991328 29000293.037000060081 27870463.090999960899 3960360.024000049103 60448.941187249 2024-05-18T22:35:18.578321+00:00 19994330.289999961853 29000292.980999950320 27870462.912000060081 3956910.006999969017 60448.941198909 2024-05-18T22:35:19.585696+00:00 19994330.290000081062 29000293.014000058174 27870463.013999938965 3957219.026000022888 60448.941210378 2024-05-18T22:35:20.576703+00:00 19994330.289999961853 29000292.993999961764 27870462.955000039190 3960632.909000039101 60448.941222038 2024-05-18T22:35:21.584079+00:00 19994330.291999939829 29000292.997000001371 27870463.057000000030 3955541.929999948014 60448.941233692 2024-05-18T22:35:22.590958+00:00 19994330.291000008583 29000292.978000000119 27870462.973999999464 3961928.162999988068 60448.941245168 2024-05-18T22:35:23.582461+00:00 19994330.291000008583 29000293.028000000864 27870463.048000011593 3958146.036000012886 60448.941256821 2024-05-18T22:35:24.589340+00:00 19994330.287999991328 29000292.990000009537 27870462.984999980778 3963309.932000041008 60448.941268297 2024-05-18T22:35:25.580844+00:00 19994330.291000008583 29000293.021999981254 27870462.962000008672 3958310.998000026215 60448.941279956 2024-05-18T22:35:26.588219+00:00 19994330.290000081062 29000292.969999998808 27870463.034000009298 3962637.990000010002 60448.941291426 2024-05-18T22:35:27.579226+00:00 19994330.289999961853 29000293.022000011057 27870462.956999991089 3958241.989999889862 60448.941303086 2024-05-18T22:35:28.586601+00:00 19994330.291000008583 29000292.995999988168 27870463.035000000149 3957500.953999996185 60448.941314556 2024-05-18T22:35:29.577608+00:00 19994330.287999991328 29000292.992000009865 27870462.949999991804 3958314.064000010025 60448.941326215 2024-05-18T22:35:30.584983+00:00 19994330.292999979109 29000292.995999988168 27870463.058000031859 3959214.054000020027 60448.941337685 2024-05-18T22:35:31.575991+00:00 19994330.291000008583 29000293.028999980539 27870462.950999978930 3956273.935000061989 60448.941349344 2024-05-18T22:35:32.583366+00:00 19994330.287999991328 29000292.965000029653 27870463.012000020593 3955752.957999945153 60448.941361004 2024-05-18T22:35:33.590741+00:00 19994330.289999961853 29000293.035999950022 27870463.016999959946 3959374.039000033867 60448.941372474 2024-05-18T22:35:34.581749+00:00 19994330.289000030607 29000292.980000019073 27870462.984000030905 3958900.988000034820 60448.941384133 2024-05-18T22:35:35.589124+00:00 19994330.292999979109 29000292.986999988556 27870463.010999981314 3959462.011999965180 60448.941395609 2024-05-18T22:35:36.580627+00:00 19994330.287999991328 29000293.025000039488 27870462.990000009537 3961186.937999964226 60448.941407263 2024-05-18T22:35:37.587506+00:00 19994330.293000098318 29000293.000000000000 27870462.999000009149 3960348.044000030030 60448.941418739 2024-05-18T22:35:38.579009+00:00 19994330.292999979109 29000293.000999931246 27870463.018999990076 3963187.018999934196 60448.941430392 2024-05-18T22:35:39.585890+00:00 19994330.288999918848 29000292.991000059992 27870463.008000019938 3956776.023000001907 60448.941441868 2024-05-18T22:35:40.577391+00:00 19994330.290000081062 29000293.001999970526 27870462.929000020027 3959997.998000026215 60448.941453522 2024-05-18T22:35:41.584271+00:00 19994330.287999998778 29000293.003000020981 27870463.064999941736 3962120.021000028122 60448.941465181 2024-05-18T22:35:42.591646+00:00 19994330.289999999106 29000293.003999948502 27870462.948000069708 3959384.935999989975 60448.941476657 2024-05-18T22:35:43.583149+00:00 19994330.290000010282 29000292.985000010580 27870463.055999990553 3957408.075000048149 60448.941488311 2024-05-18T22:35:44.590028+00:00 19994330.289999991655 29000293.003000020981 27870463.024999979883 3959335.960999966133 60448.941499786 2024-05-18T22:35:45.581531+00:00 19994330.293000001460 29000292.999000068754 27870462.970000028610 3962784.968999981880 60448.941511440 2024-05-18T22:35:46.588411+00:00 19994330.290999989957 29000293.011999960989 27870462.957000020891 3958998.922999978065 60448.941522916 2024-05-18T22:35:47.579914+00:00 19994330.288000021130 29000292.995000001043 27870463.012999888510 3949427.106000065804 60448.941534569 2024-05-18T22:35:48.586793+00:00 19994330.289999991655 29000293.011999960989 27870463.050000071526 3962939.917999982834 60448.941546045 2024-05-18T22:35:49.578296+00:00 19994330.289999991655 29000292.993999961764 27870462.962000008672 3961607.088999987114 60448.941557704 2024-05-18T22:35:50.585672+00:00 19994330.290000021458 29000292.992000099272 27870462.988999959081 3959608.004999995232 60448.941569175 2024-05-18T22:35:51.576679+00:00 19994330.290999978781 29000292.997999910265 27870462.996999979019 3960871.973000050057 60448.941580834 2024-05-18T22:35:52.584054+00:00 19994330.290000021458 29000292.979000091553 27870462.985000010580 3960556.974999905098 60448.941592488 2024-05-18T22:35:53.590933+00:00 19994330.289000000805 29000293.008999940008 27870463.029999971390 3956244.053000092972 60448.941603963 2024-05-18T22:35:54.582436+00:00 19994330.292999979109 29000292.995000001043 27870462.955000039190 3958921.988999962807 60448.941615617 2024-05-18T22:35:55.589315+00:00 19994330.291000008583 29000293.019000049680 27870463.072000030428 3956508.126000047196 60448.941627093 2024-05-18T22:35:56.580819+00:00 19994330.288999971002 29000292.998999949545 27870463.016999959946 3956307.753999948967 60448.941638752 2024-05-18T22:35:57.588194+00:00 19994330.287000000477 29000293.013000011444 27870462.988999959081 3962297.113999962807 60448.941650222 2024-05-18T22:35:58.579201+00:00 19994330.294000029564 29000292.997999999672 27870462.980000019073 3964767.090000032913 60448.941661882 2024-05-18T22:35:59.586576+00:00 19994330.289999961853 29000292.967999998480 27870463.000000000000 3955834.881999969017 60448.941673351 2024-05-18T22:36:00.577583+00:00 19994330.289000030607 29000293.008999999613 27870463.019999999553 3959757.998000026215 60448.941685011 2024-05-18T22:36:01.584958+00:00 19994330.292999979109 29000293.015999998897 27870462.960999999195 3960980.064000010025 60448.941696481 2024-05-18T22:36:02.575966+00:00 19994330.289000030607 29000292.958000000566 27870462.976000010967 3958467.942000031006 60448.941708141 2024-05-18T22:36:03.583341+00:00 19994330.288999971002 29000293.026999980211 27870463.043999981135 3958309.963999987114 60448.941719800 2024-05-18T22:36:04.590716+00:00 19994330.291000008583 29000293.035000000149 27870462.984000001103 3959392.027999997139 60448.941731270 2024-05-18T22:36:05.581723+00:00 19994330.289999961853 29000292.971999999136 27870462.990000009537 3959695.118000030983 60448.941742930 2024-05-18T22:36:06.589099+00:00 19994330.293000038713 29000293.007000029087 27870463.055999990553 3960575.852999926079 60448.941754405 2024-05-18T22:36:07.580602+00:00 19994330.287999991328 29000292.997999969870 27870462.996000021696 3958537.021000028122 60448.941766059 2024-05-18T22:36:08.587481+00:00 19994330.291000008583 29000292.969000041485 27870462.957999970764 3952625.067999958992 60448.941777535 2024-05-18T22:36:09.578984+00:00 19994330.291999939829 29000293.026999950409 27870463.072000030428 3957464.967000008095 60448.941789188 2024-05-18T22:36:10.585863+00:00 19994330.290000081062 29000293.013000011444 27870462.968999978155 3962516.945000051986 60448.941800664 2024-05-18T22:36:11.577366+00:00 19994330.287999991328 29000292.985000010580 27870463.019999980927 3954325.174000024796 60448.941812318 2024-05-18T22:36:12.584246+00:00 19994330.291000008583 29000293.018000010401 27870462.928000029176 3954993.851999998093 60448.941823794 2024-05-18T22:36:13.575750+00:00 19994330.289000030607 29000292.977999988943 27870463.029999971390 3958977.038999915123 60448.941835453 2024-05-18T22:36:14.583124+00:00 19994330.292999979109 29000293.007000029087 27870462.981999989599 3958052.009999989998 60448.941847106 2024-05-18T22:36:15.590002+00:00 19994330.286999940872 29000292.993000030518 27870463.013000011444 3958453.025000094902 60448.941858582 2024-05-18T22:36:16.581507+00:00 19994330.292999979109 29000293.007999900728 27870463.004999998957 3955818.921999930870 60448.941870236 2024-05-18T22:36:17.588386+00:00 19994330.291000008583 29000293.002000089735 27870463.018999990076 3954070.032000064850 60448.941881712 2024-05-18T22:36:18.579889+00:00 19994330.289000030607 29000292.993999961764 27870462.973000049591 3956058.095999956131 60448.941893371 2024-05-18T22:36:19.587263+00:00 19994330.289000030607 29000293.011999960989 27870463.032999988645 3958042.871000051033 60448.941904841 2024-05-18T22:36:20.578271+00:00 19994330.288999918848 29000292.981999989599 27870462.911999940872 3956314.962000011932 60448.941916501 2024-05-18T22:36:21.585647+00:00 19994330.293000098318 29000293.022000070661 27870463.074000000954 3958746.108999968041 60448.941927970 2024-05-18T22:36:22.576654+00:00 19994330.288999918848 29000292.977999929339 27870462.985000010580 3964030.944000006188 60448.941939630 2024-05-18T22:36:23.584029+00:00 19994330.291000008583 29000293.007000088692 27870463.006000038236 3957086.988999962807 60448.941951100 2024-05-18T22:36:24.575036+00:00 19994330.291000008583 29000293.003999948502 27870462.958999991417 3952749.006999969017 60448.941962759 2024-05-18T22:36:25.582411+00:00 19994330.289000030607 29000293.011000040919 27870463.059999939054 3955470.930000067223 60448.941974419 2024-05-18T22:36:26.589786+00:00 19994330.292999979109 29000293.023999929428 27870463.007000088692 3959180.069999932777 60448.941985894 2024-05-18T22:36:27.581290+00:00 19994330.287999991328 29000292.955000039190 27870462.985000010580 3957116.078999996185 60448.941997548 2024-05-18T22:36:28.588168+00:00 19994330.291000008583 29000293.016999959946 27870462.936999920756 3957520.907999991905 60448.942009024 2024-05-18T22:36:29.579672+00:00 19994330.289000030607 29000292.998000029474 27870463.046000000089 3956739.055000067223 60448.942020678 2024-05-18T22:36:30.586551+00:00 19994330.291999939829 29000293.009999990463 27870462.985000010580 3953924.990000010002 60448.942032153 2024-05-18T22:36:31.578055+00:00 19994330.289000030607 29000293.006000038236 27870463.009000059217 3956458.965000032913 60448.942043807 2024-05-18T22:36:32.584934+00:00 19994330.289999961853 29000292.958999991417 27870463.022999998182 3961529.054999948014 60448.942055283 2024-05-18T22:36:33.576437+00:00 19994330.291000008583 29000293.021999958903 27870462.967000011355 3958698.003999948967 60448.942066942 2024-05-18T22:36:34.583812+00:00 19994330.291000001132 29000293.006000038236 27870463.052999969572 3952594.063000082970 60448.942078596 2024-05-18T22:36:35.590692+00:00 19994330.289000000805 29000292.984999999404 27870462.986999988556 3957067.949000000954 60448.942090072 2024-05-18T22:36:36.582194+00:00 19994330.287999998778 29000292.986000001431 27870462.944999929518 3954208.921999999788 60448.942101725 2024-05-18T22:36:37.589074+00:00 19994330.291000001132 29000293.002000000328 27870463.018000010401 3962961.983000000007 60448.942113201 2024-05-18T22:36:38.580577+00:00 19994330.290999989957 29000293.013999998569 27870463.010000009090 3959009.023000000045 60448.942124860 2024-05-18T22:36:39.587952+00:00 19994330.291999999434 29000292.990000009537 27870462.961999990046 3958711.984999998938 60448.942136336 2024-05-18T22:36:40.579455+00:00 19994330.291000008583 29000293.035000000149 27870463.054000008851 3956360.045000001788 60448.942147990 2024-05-18T22:36:41.586335+00:00 19994330.293000008911 29000292.974999990314 27870462.959000010043 3954067.035999997985 60448.942159466 2024-05-18T22:36:42.577838+00:00 19994330.285999979824 29000293.005999978632 27870463.034000009298 3954958.921999997925 60448.942171125 2024-05-18T22:36:43.585213+00:00 19994330.289999991655 29000292.995999988168 27870462.969999998808 3953018.120000001043 60448.942182595 2024-05-18T22:36:44.576220+00:00 19994330.289000000805 29000292.983000040054 27870463.051999989897 3952553.895999997854 60448.942194255 2024-05-18T22:36:45.583594+00:00 19994330.289999991655 29000293.006999969482 27870462.923999991268 3953074.095000005793 60448.942205908 2024-05-18T22:36:46.590474+00:00 19994330.292000029236 29000292.989000018686 27870462.993000030518 3957728.012999997009 60448.942217384 2024-05-18T22:36:47.581977+00:00 19994330.291999969631 29000293.004999998957 27870463.038999971002 3952384.938000001013 60448.942229038 2024-05-18T22:36:48.588857+00:00 19994330.287000000477 29000293.017000019550 27870462.986000001431 3959899.975999996066 60448.942240513 2024-05-18T22:36:49.580360+00:00 19994330.293000038713 29000293.012999951839 27870463.008999999613 3953797.005000003148 60448.942252167 2024-05-18T22:36:50.587239+00:00 19994330.289999961853 29000292.976000010967 27870463.014999989420 3954186.998000002932 60448.942263643 2024-05-18T22:36:51.578742+00:00 19994330.289000030607 29000293.012000020593 27870462.961000028998 3952190.026000001002 60448.942275302 2024-05-18T22:36:52.586118+00:00 19994330.289999961853 29000293.007999960333 27870463.059999998659 3952435.031000003219 60448.942286772 2024-05-18T22:36:53.577125+00:00 19994330.290000021458 29000293.001000050455 27870462.986999988556 3956447.939999998081 60448.942298432 2024-05-18T22:36:54.584500+00:00 19994330.295000020415 29000292.985999941826 27870462.992999970913 3961693.967999995220 60448.942309902 2024-05-18T22:36:55.575507+00:00 19994330.287000000477 29000293.026000019163 27870463.013999998569 3954393.012999997009 60448.942321561 2024-05-18T22:36:56.582882+00:00 19994330.291999999434 29000292.980000019073 27870463.000000059605 3956782.954999998212 60448.942333221 2024-05-18T22:36:57.590257+00:00 19994330.287999991328 29000293.001000050455 27870463.003999948502 3955516.993000001181 60448.942344691 2024-05-18T22:36:58.581265+00:00 19994330.291999999434 29000292.962999939919 27870462.968000050634 3956979.046000003815 60448.942356350 2024-05-18T22:36:59.588640+00:00 19994330.290000021458 29000293.050000071526 27870463.033999919891 3956560.041000009049 60448.942367826 2024-05-18T22:37:00.580143+00:00 19994330.290000021458 29000292.982999920845 27870462.991999980062 3954588.947999998927 60448.942379479 2024-05-18T22:37:01.587022+00:00 19994330.291999939829 29000292.981999989599 27870462.976000070572 3956239.130999996793 60448.942390955 2024-05-18T22:37:02.578525+00:00 19994330.289000030607 29000293.028000000864 27870463.003000020981 3954204.885999992024 60448.942402609 2024-05-18T22:37:03.585405+00:00 19994330.291000008583 29000292.988000039011 27870462.998999949545 3958288.027999997139 60448.942414084 2024-05-18T22:37:04.576908+00:00 19994330.287999991328 29000293.008000019938 27870463.054000020027 3955153.039000004996 60448.942425744 2024-05-18T22:37:05.584283+00:00 19994330.292999979109 29000293.016999959946 27870462.967000011355 3954078.916000009049 60448.942437214 2024-05-18T22:37:06.575290+00:00 19994330.287999991328 29000292.996999979019 27870463.004999998957 3958167.078999996185 60448.942448874 2024-05-18T22:37:07.582666+00:00 19994330.289000030607 29000292.977000001818 27870462.975999951363 3958226.931999995839 60448.942460527 2024-05-18T22:37:08.589544+00:00 19994330.291999939829 29000292.991999980062 27870462.993000030518 3961977.967000008095 60448.942472003 2024-05-18T22:37:09.581048+00:00 19994330.289000030607 29000293.001000050455 27870463.024999979883 3959427.065999985207 60448.942483657 2024-05-18T22:37:10.587927+00:00 19994330.294000029564 29000293.009000059217 27870463.022999998182 3960401.988000005018 60448.942495132 2024-05-18T22:37:11.579430+00:00 19994330.289000030607 29000293.000000000000 27870462.952000018209 3956360.037000000011 60448.942506792 2024-05-18T22:37:12.586805+00:00 19994330.289999961853 29000292.980000000447 27870462.981000069529 3955821.960000007879 60448.942518262 2024-05-18T22:37:13.577813+00:00 19994330.291000008583 29000293.037999998778 27870463.060999989510 3960055.018000007141 60448.942529921 2024-05-18T22:37:14.585188+00:00 19994330.289999961853 29000292.974000010639 27870462.945999979973 3959797.989999980200 60448.942541391 2024-05-18T22:37:15.576195+00:00 19994330.287999991328 29000292.997999999672 27870463.041000008583 3952181.971000016201 60448.942553051 2024-05-18T22:37:16.583570+00:00 19994330.291000008583 29000293.013000011444 27870462.980000000447 3953903.087999999989 60448.942564527 2024-05-18T22:37:17.575073+00:00 19994330.292000059038 29000293.013999998569 27870463.013999998569 3953975.907999991905 60448.942576180 2024-05-18T22:37:18.581953+00:00 19994330.289999961853 29000292.991000000387 27870462.992999989539 3953801.955999999773 60448.942587839 2024-05-18T22:37:19.589328+00:00 19994330.289999961853 29000293.004999998957 27870463.042000010610 3956137.074999988079 60448.942599315 2024-05-18T22:37:20.580831+00:00 19994330.289000030607 29000292.989000018686 27870462.984999999404 3959849.982000023127 60448.942610969 2024-05-18T22:37:21.587710+00:00 19994330.289999961853 29000292.992999970913 27870462.977999988943 3955313.054999976885 60448.942622445 2024-05-18T22:37:22.579213+00:00 19994330.292000059038 29000293.002000030130 27870462.981000009924 3956760.918000013102 60448.942634098 2024-05-18T22:37:23.586093+00:00 19994330.287999991328 29000293.015999969095 27870463.000000000000 3954060.021999984980 60448.942645574 2024-05-18T22:37:24.577596+00:00 19994330.292999979109 29000292.985000010580 27870463.009999990463 3959257.092000008095 60448.942657233 2024-05-18T22:37:25.584971+00:00 19994330.291000008583 29000292.979999959469 27870462.974000010639 3957254.964000015985 60448.942668703 2024-05-18T22:37:26.575978+00:00 19994330.291000008583 29000293.010000050068 27870462.995999988168 3953896.924999982119 60448.942680363 2024-05-18T22:37:27.583353+00:00 19994330.289000030607 29000293.017999950796 27870463.051999989897 3959202.018000007141 60448.942691833 2024-05-18T22:37:28.574360+00:00 19994330.289999999106 29000292.977000001818 27870462.931000050157 3956106.096000016201 60448.942703492 2024-05-18T22:37:29.581736+00:00 19994330.289999999106 29000292.983000040054 27870462.995000001043 3956408.898999989033 60448.942715146 2024-05-18T22:37:30.588615+00:00 19994330.287999998778 29000293.046000000089 27870463.103999968618 3957157.944999992847 60448.942726622 2024-05-18T22:37:31.580118+00:00 19994330.290000010282 29000292.985000010580 27870462.949000000954 3956394.037000000011 60448.942738281 2024-05-18T22:37:32.587493+00:00 19994330.293000001460 29000292.990999940783 27870462.999000009149 3953504.997000008821 60448.942749751 2024-05-18T22:37:33.578501+00:00 19994330.290999989957 29000293.032999988645 27870463.022999998182 3957376.018999993801 60448.942761410 2024-05-18T22:37:34.585876+00:00 19994330.290999989957 29000292.970000028610 27870463.012999951839 3958763.036000012886 60448.942772881 2024-05-18T22:37:35.576883+00:00 19994330.288000021130 29000293.008000019938 27870463.004000071436 3961066.988999993075 60448.942784540 2024-05-18T22:37:36.584258+00:00 19994330.291000008583 29000293.008999940008 27870462.962000008672 3954718.986999989022 60448.942796010 2024-05-18T22:37:37.575265+00:00 19994330.289999991655 29000292.978000041097 27870463.008999940008 3960581.946000009775 60448.942807669 2024-05-18T22:37:38.582641+00:00 19994330.289999991655 29000293.011000040919 27870462.958999991417 3954058.115999997128 60448.942819323 2024-05-18T22:37:39.589519+00:00 19994330.291000008583 29000293.009999990463 27870463.014000058174 3959592.993999987841 60448.942830799 2024-05-18T22:37:40.581023+00:00 19994330.287999991328 29000292.990000009537 27870462.980999950320 3959980.918000013102 60448.942842453 2024-05-18T22:37:41.587902+00:00 19994330.292999979109 29000293.003000020981 27870463.021000031382 3954441.071999996901 60448.942853929 2024-05-18T22:37:42.579405+00:00 19994330.291000008583 29000293.003999948502 27870463.004999998957 3957897.986999989022 60448.942865588 2024-05-18T22:37:43.586780+00:00 19994330.291000008583 29000292.977000001818 27870462.970999959856 3956482.915000020992 60448.942877058 2024-05-18T22:37:44.577788+00:00 19994330.287000000477 29000293.022999998182 27870463.034000039101 3955526.084999979008 60448.942888717 2024-05-18T22:37:45.585163+00:00 19994330.291000008583 29000292.993999961764 27870463.019999980927 3956632.939000010025 60448.942900187 2024-05-18T22:37:46.576170+00:00 19994330.288999971002 29000293.034000039101 27870463.000000000000 3955983.104000031948 60448.942911847 2024-05-18T22:37:47.583545+00:00 19994330.291000008583 29000292.962000008672 27870462.980000019073 3956279.832999945153 60448.942923317 2024-05-18T22:37:48.574552+00:00 19994330.293000038713 29000292.996000051498 27870462.990999940783 3958544.033000051975 60448.942934976 2024-05-18T22:37:49.581928+00:00 19994330.289999961853 29000293.013999998569 27870462.996000051498 3957504.205999969970 60448.942946630 2024-05-18T22:37:50.588807+00:00 19994330.291000008583 29000292.969999998808 27870463.036000009626 3955501.806999980938 60448.942958105 2024-05-18T22:37:51.580310+00:00 19994330.290000021458 29000293.030999999493 27870462.998999949545 3953639.076000034809 60448.942969759 2024-05-18T22:37:52.587189+00:00 19994330.285999950022 29000292.980999991298 27870462.980000019073 3954688.001999973785 60448.942981235 2024-05-18T22:37:53.578693+00:00 19994330.294000029564 29000293.022000011057 27870463.008000019938 3956885.036000012886 60448.942992894 2024-05-18T22:37:54.586068+00:00 19994330.289000030607 29000292.995999988168 27870463.006000038236 3961803.901000022888 60448.943004364 2024-05-18T22:37:55.577075+00:00 19994330.289999961853 29000293.000999990851 27870462.991000000387 3959437.029999970924 60448.943016024 2024-05-18T22:37:56.584450+00:00 19994330.292999979109 29000293.001000020653 27870463.034000001848 3953701.935999989975 60448.943027494 2024-05-18T22:37:57.575457+00:00 19994330.287999991328 29000292.960999999195 27870462.923999991268 3958178.027000010014 60448.943039153 2024-05-18T22:37:58.582832+00:00 19994330.289000030607 29000292.996999979019 27870463.024999991059 3959762.023000001907 60448.943050623 2024-05-18T22:37:59.573840+00:00 19994330.292000059038 29000293.022000011057 27870462.978999998420 3954833.098999977112 60448.943062283 2024-05-18T22:38:00.581215+00:00 19994330.289999961853 29000293.004999998957 27870463.069000009447 3956458.915000020992 60448.943073936 2024-05-18T22:38:01.588094+00:00 19994330.289000030607 29000293.011000040919 27870462.978000018746 3960354.985000013839 60448.943085412 2024-05-18T22:38:02.579597+00:00 19994330.289999961853 29000292.991000000387 27870462.975999981165 3958297.001999973785 60448.943097072 2024-05-18T22:38:03.586973+00:00 19994330.291000008583 29000293.007999960333 27870463.002000030130 3959887.980000019073 60448.943108541 2024-05-18T22:38:04.577980+00:00 19994330.288999918848 29000292.998000029474 27870463.028999980539 3956980.045000017155 60448.943120201 2024-05-18T22:38:05.585355+00:00 19994330.291000008583 29000293.004000011832 27870463.028999980539 3958402.953000009060 60448.943131671 2024-05-18T22:38:06.576362+00:00 19994330.293000098318 29000292.984999950975 27870462.915000021458 3963496.061999977101 60448.943143331 2024-05-18T22:38:07.583737+00:00 19994330.290999889374 29000293.006000038236 27870463.075999978930 3955428.972999989986 60448.943154800 2024-05-18T22:38:08.574745+00:00 19994330.288000110537 29000293.006999969482 27870462.974000040442 3956713.039000033867 60448.943166460 2024-05-18T22:38:09.582120+00:00 19994330.291000008583 29000292.983000040054 27870463.010999981314 3957261.954999982845 60448.943178114 2024-05-18T22:38:10.588999+00:00 19994330.290999889374 29000293.026999950409 27870463.038999971002 3954435.023999989033 60448.943189589 2024-05-18T22:38:11.580502+00:00 19994330.288000110537 29000292.986000061035 27870462.906000021845 3956898.996999979019 60448.943201243 2024-05-18T22:38:12.587381+00:00 19994330.294999960810 29000293.005999919027 27870463.014999989420 3953755.998000026215 60448.943212719 2024-05-18T22:38:13.578884+00:00 19994330.289000030607 29000293.020000100136 27870463.069999989122 3957527.020999968052 60448.943224378 2024-05-18T22:38:14.586260+00:00 19994330.291000008583 29000293.004999998957 27870462.949000000954 3961394.894000052940 60448.943235848 2024-05-18T22:38:15.577267+00:00 19994330.286999940872 29000292.967000011355 27870463.008000019938 3951987.069999992847 60448.943247507 2024-05-18T22:38:16.584642+00:00 19994330.289999961853 29000292.992999911308 27870463.009999990463 3953858.987999976147 60448.943258977 2024-05-18T22:38:17.575648+00:00 19994330.291000008583 29000293.024999979883 27870462.998000029474 3955474.035000026226 60448.943270637 2024-05-18T22:38:18.583025+00:00 19994330.289000030607 29000292.965000029653 27870462.955000039190 3955110.039999961853 60448.943282112 2024-05-18T22:38:19.574528+00:00 19994330.292000059038 29000293.013000011444 27870463.015999909490 3957441.974000037182 60448.943293772 2024-05-18T22:38:20.581903+00:00 19994330.290999889374 29000293.000000000000 27870463.000000000000 3954346.724999963772 60448.943305426 2024-05-18T22:38:21.588782+00:00 19994330.290000081062 29000292.981000069529 27870462.989000078291 3958919.268999993801 60448.943316902 2024-05-18T22:38:22.580285+00:00 19994330.293000001460 29000293.039999961853 27870463.069000009447 3955376.121000051033 60448.943328555 2024-05-18T22:38:23.587164+00:00 19994330.287000000477 29000292.981999989599 27870462.972999930382 3955989.852999985218 60448.943340031 2024-05-18T22:38:24.578668+00:00 19994330.289000000805 29000293.024999979883 27870463.024000048637 3961539.970999956131 60448.943351685 2024-05-18T22:38:25.585547+00:00 19994330.290000010282 29000292.988000039011 27870462.980000019073 3960850.066000043880 60448.943363160 2024-05-18T22:38:26.577050+00:00 19994330.291999999434 29000292.997999999672 27870462.967000011355 3956793.993999958038 60448.943374814 2024-05-18T22:38:27.583929+00:00 19994330.289999991655 29000292.995999988168 27870463.032999988645 3958261.981000006199 60448.943386290 2024-05-18T22:38:28.575432+00:00 19994330.291999999434 29000293.006000008434 27870463.026999950409 3959751.016000031959 60448.943397949 2024-05-18T22:38:29.582807+00:00 19994330.292000029236 29000293.003000009805 27870462.968000050634 3955346.979999959003 60448.943409419 2024-05-18T22:38:30.573815+00:00 19994330.288999971002 29000293.000000000000 27870462.962999939919 3956037.837000011932 60448.943421079 2024-05-18T22:38:31.581190+00:00 19994330.289000000805 29000292.972999989986 27870463.032999988645 3954350.169000030030 60448.943432732 2024-05-18T22:38:32.588069+00:00 19994330.288000021130 29000293.021000001580 27870462.924999948591 3959062.953000009060 60448.943444208 2024-05-18T22:38:33.579572+00:00 19994330.287999991328 29000292.995999988168 27870463.032999999821 3960152.148000001907 60448.943455867 2024-05-18T22:38:34.586948+00:00 19994330.295000020415 29000293.013999998569 27870463.000999998301 3954583.945999979973 60448.943467338 2024-05-18T22:38:35.577955+00:00 19994330.288999971002 29000292.985000010580 27870463.042999990284 3957388.981999992859 60448.943478997 2024-05-18T22:38:36.585330+00:00 19994330.291999999434 29000293.022000011057 27870462.971999999136 3958761.956000030041 60448.943490473 2024-05-18T22:38:37.576833+00:00 19994330.290000021458 29000292.967999991030 27870462.960000008345 3958554.917999982834 60448.943502126 2024-05-18T22:38:38.583712+00:00 19994330.291999999434 29000292.981000009924 27870463.027000010014 3954454.076999961864 60448.943513602 2024-05-18T22:38:39.575215+00:00 19994330.287999991328 29000293.032000008970 27870463.029999971390 3960946.994000018109 60448.943525261 2024-05-18T22:38:40.582591+00:00 19994330.290000021458 29000292.986000001431 27870462.956000000238 3959413.009000002872 60448.943536731 2024-05-18T22:38:41.573598+00:00 19994330.291000008583 29000293.000000000000 27870463.050000008196 3955638.986999989022 60448.943548391 2024-05-18T22:38:42.580973+00:00 19994330.288999971002 29000292.991000000387 27870462.988000009209 3956114.970000029076 60448.943560045 2024-05-18T22:38:43.587852+00:00 19994330.294000029564 29000293.036999940872 27870462.999000009149 3957624.046000003815 60448.943571520 2024-05-18T22:38:44.579356+00:00 19994330.289999961853 29000293.002000089735 27870463.027000010014 3960182.112999976147 60448.943583174 2024-05-18T22:38:45.586235+00:00 19994330.287000000477 29000292.989999890327 27870462.960999969393 3956143.953000009060 60448.943594650 2024-05-18T22:38:46.577738+00:00 19994330.291000008583 29000293.001000050455 27870463.036000009626 3962675.939000010025 60448.943606309 2024-05-18T22:38:47.585113+00:00 19994330.290000021458 29000293.014999989420 27870463.001999970526 3957493.023000001907 60448.943617779 2024-05-18T22:38:48.576121+00:00 19994330.288999971002 29000292.977000001818 27870462.984000030905 3956565.009000002872 60448.943629439 2024-05-18T22:38:49.583495+00:00 19994330.289000030607 29000293.011999960989 27870463.004999998957 3956686.988999962807 60448.943640909 2024-05-18T22:38:50.574503+00:00 19994330.292999979109 29000292.997000098228 27870463.026000019163 3953080.985000013839 60448.943652568 2024-05-18T22:38:51.581878+00:00 19994330.291000008583 29000292.979999899864 27870462.945999920368 3958419.932000041008 60448.943664038 2024-05-18T22:38:52.572885+00:00 19994330.291000008583 29000293.021000031382 27870462.994000080973 3960165.131999969017 60448.943675697 2024-05-18T22:38:53.580260+00:00 19994330.287999991328 29000292.963000059128 27870462.967000011355 3958984.958999990951 60448.943687357 2024-05-18T22:38:54.587635+00:00 19994330.291000008583 29000293.028000000864 27870463.013000011444 3959126.991000055801 60448.943698827 2024-05-18T22:38:55.578642+00:00 19994330.289999961853 29000292.990000009537 27870463.046000000089 3958620.071999907028 60448.943710486 2024-05-18T22:38:56.586018+00:00 19994330.287999991328 29000293.034999970347 27870463.041999939829 3957643.900000094902 60448.943721957 2024-05-18T22:38:57.577025+00:00 19994330.292999979109 29000292.985999941826 27870462.988000039011 3961347.033999919891 60448.943733616 2024-05-18T22:38:58.584400+00:00 19994330.292000059038 29000292.960000038147 27870462.970000028610 3962753.963999987114 60448.943745092 2024-05-18T22:38:59.575904+00:00 19994330.289999961853 29000293.016000028700 27870462.952999949455 3959443.098000050057 60448.943756745 2024-05-18T22:39:00.582783+00:00 19994330.290000081062 29000292.995999928564 27870463.054000020027 3963145.871999979019 60448.943768221 2024-05-18T22:39:01.574286+00:00 19994330.289999961853 29000293.015000101179 27870462.985999941826 3958057.065000057220 60448.943779875 2024-05-18T22:39:02.581165+00:00 19994330.289999961853 29000293.008999940008 27870463.011000040919 3961118.983999968041 60448.943791350 2024-05-18T22:39:03.572668+00:00 19994330.287999991328 29000293.019000001252 27870463.014000058174 3956180.014999986161 60448.943803010 2024-05-18T22:39:04.580043+00:00 19994330.289000030607 29000292.975999999791 27870462.981999989599 3957540.947000027169 60448.943814663 2024-05-18T22:39:05.586923+00:00 19994330.294999960810 29000293.000999998301 27870462.998999949545 3959327.975999950897 60448.943826139 2024-05-18T22:39:06.578426+00:00 19994330.290000081062 29000292.986999999732 27870462.983000040054 3955821.995000004768 60448.943837799 2024-05-18T22:39:07.585800+00:00 19994330.291999939829 29000293.005999978632 27870463.069999929518 3956484.126999973785 60448.943849268 2024-05-18T22:39:08.576808+00:00 19994330.291000008583 29000292.983000010252 27870462.922999981791 3957732.906000018120 60448.943860928 2024-05-18T22:39:09.584183+00:00 19994330.287000060081 29000293.020000010729 27870463.014000058174 3956193.042000054847 60448.943872398 2024-05-18T22:39:10.575190+00:00 19994330.291000008583 29000293.012999981642 27870463.037999991328 3962249.976999998093 60448.943884057 2024-05-18T22:39:11.582566+00:00 19994330.287999991328 29000292.993000030518 27870462.986000061035 3959075.021999955177 60448.943895528 2024-05-18T22:39:12.573573+00:00 19994330.289999961853 29000293.000999990851 27870462.953999999911 3953855.993000030983 60448.943907187 2024-05-18T22:39:13.580948+00:00 19994330.292000059038 29000292.999000009149 27870463.019999999553 3958116.998000026215 60448.943918847 2024-05-18T22:39:14.588323+00:00 19994330.292999979109 29000293.015999969095 27870463.002999991179 3958123.987999916077 60448.943930316 2024-05-18T22:39:15.579331+00:00 19994330.289000000805 29000292.990000009537 27870462.973000001162 3960748.081000090111 60448.943941976 2024-05-18T22:39:16.586706+00:00 19994330.291000001132 29000292.966000020504 27870463.008999988437 3957891.027999997139 60448.943953446 2024-05-18T22:39:17.577713+00:00 19994330.287999998778 29000293.037999991328 27870463.070000018924 3961226.904999970924 60448.943965105 2024-05-18T22:39:18.585087+00:00 19994330.291000001132 29000292.977999988943 27870462.949000000954 3959957.955999969970 60448.943976581 2024-05-18T22:39:19.576592+00:00 19994330.291999999434 29000293.026000019163 27870463.026999980211 3962004.075999975204 60448.943988235 2024-05-18T22:39:20.583470+00:00 19994330.287999998778 29000292.982999980450 27870463.027000010014 3958923.948000072967 60448.943999710 2024-05-18T22:39:21.574974+00:00 19994330.291000008583 29000292.996000051498 27870462.969999969006 3957335.033999919891 60448.944011364 2024-05-18T22:39:22.581853+00:00 19994330.291999999434 29000293.000000000000 27870462.952000018209 3959360.702000021935 60448.944022840 2024-05-18T22:39:23.573356+00:00 19994330.287000000477 29000292.985999941826 27870462.996999979019 3958930.167000054847 60448.944034494 2024-05-18T22:39:24.580235+00:00 19994330.291999999434 29000293.011999960989 27870463.032000008970 3957236.072000027169 60448.944046153 2024-05-18T22:39:25.587611+00:00 19994330.289000000805 29000293.016000028700 27870463.047000050545 3957326.087999939919 60448.944057623 2024-05-18T22:39:26.578618+00:00 19994330.291000008583 29000292.998000029474 27870462.926999989897 3957098.981999992859 60448.944069282 2024-05-18T22:39:27.585993+00:00 19994330.289999991655 29000292.967999938875 27870462.982999980450 3957854.044000030030 60448.944080758 2024-05-18T22:39:28.577496+00:00 19994330.288999971002 29000293.009999990463 27870463.028999980539 3961970.901999949943 60448.944092412 2024-05-18T22:39:29.584375+00:00 19994330.291999999434 29000293.027000069618 27870463.048000041395 3963640.011000037193 60448.944103887 2024-05-18T22:39:30.575878+00:00 19994330.290000021458 29000292.986999988556 27870462.932999968529 3958901.993000030983 60448.944115541 2024-05-18T22:39:31.582758+00:00 19994330.291000008583 29000293.006999969482 27870463.019999980927 3956448.941999911796 60448.944127017 2024-05-18T22:39:32.574261+00:00 19994330.290000021458 29000292.977000001818 27870462.986999988556 3956183.085000038147 60448.944138670 2024-05-18T22:39:33.581139+00:00 19994330.291999999434 29000293.026000019163 27870463.009000059217 3958872.963000059128 60448.944150146 2024-05-18T22:39:34.572643+00:00 19994330.287000000477 29000292.991000059992 27870462.981999989599 3961556.043999909889 60448.944161800 2024-05-18T22:39:35.579522+00:00 19994330.290999948978 29000292.996999979019 27870463.034000039101 3955096.991999983788 60448.944173459 2024-05-18T22:39:36.586898+00:00 19994330.291000008583 29000292.990000009537 27870462.998999949545 3956735.948000072967 60448.944184930 2024-05-18T22:39:37.577905+00:00 19994330.290000021458 29000292.996999979019 27870463.021000031382 3960790.968999981880 60448.944196589 2024-05-18T22:39:38.585280+00:00 19994330.291000008583 29000293.006999969482 27870462.993999961764 3959480.003000020981 60448.944208065 2024-05-18T22:39:39.576783+00:00 19994330.289999961853 29000293.022999998182 27870463.009999990463 3956867.044999957085 60448.944219718 2024-05-18T22:39:40.583663+00:00 19994330.292000059038 29000292.967999998480 27870462.945000048727 3958487.003000020981 60448.944231194 2024-05-18T22:39:41.575165+00:00 19994330.287999931723 29000293.024999998510 27870463.049999948591 3958526.949000000954 60448.944242848 2024-05-18T22:39:42.582045+00:00 19994330.287999991328 29000292.977000001818 27870462.988999959081 3957857.149999976158 60448.944254323 2024-05-18T22:39:43.573548+00:00 19994330.292000059038 29000293.004000011832 27870462.995000001043 3954922.917000054847 60448.944265977 2024-05-18T22:39:44.580427+00:00 19994330.289999961853 29000293.020999979228 27870463.021000031382 3959716.021000028122 60448.944277637 2024-05-18T22:39:45.587803+00:00 19994330.294000029564 29000292.992000009865 27870462.994000080973 3957203.949999928009 60448.944289112 2024-05-18T22:39:46.579306+00:00 19994330.289000030607 29000292.995999988168 27870463.013999938965 3962838.024999976158 60448.944300766 2024-05-18T22:39:47.586185+00:00 19994330.291000008583 29000293.002000000328 27870463.014000058174 3962988.997000098228 60448.944312242 2024-05-18T22:39:48.577688+00:00 19994330.287999991328 29000292.989000018686 27870462.944000009447 3959882.001999973785 60448.944323895 2024-05-18T22:39:49.584567+00:00 19994330.289000030607 29000293.021999958903 27870463.004999998957 3959011.982999920845 60448.944335371 2024-05-18T22:39:50.576070+00:00 19994330.292999979109 29000293.022999998182 27870463.032000001520 3962036.075000048149 60448.944347030 2024-05-18T22:39:51.583446+00:00 19994330.287999991328 29000292.949000000954 27870462.980999998748 3958116.968000053894 60448.944358501 2024-05-18T22:39:52.574453+00:00 19994330.292999979109 29000293.018000010401 27870462.958999998868 3957208.019999980927 60448.944370160 2024-05-18T22:39:53.581830+00:00 19994330.287999991328 29000293.013999998569 27870463.074999999255 3957650.085999966133 60448.944381630 2024-05-18T22:39:54.572835+00:00 19994330.294999960810 29000292.986000001431 27870462.959000010043 3958013.837000011932 60448.944393289 2024-05-18T22:39:55.580211+00:00 19994330.290000081062 29000292.985000010580 27870462.951999988407 3953050.057999968994 60448.944404943 2024-05-18T22:39:56.587089+00:00 19994330.283999919891 29000293.017000019550 27870463.062000010163 3958392.006000041962 60448.944416419 2024-05-18T22:39:57.578593+00:00 19994330.292000059038 29000293.011000040919 27870463.018999990076 3957055.983999968041 60448.944428072 2024-05-18T22:39:58.585471+00:00 19994330.291999939829 29000293.012999888510 27870462.960000008345 3962545.993999958038 60448.944439548 2024-05-18T22:39:59.576975+00:00 19994330.289000030607 29000292.980000019073 27870463.009999990463 3957558.898000001907 60448.944451202 2024-05-18T22:40:00.583854+00:00 19994330.291000008583 29000292.989000078291 27870462.982999980450 3958096.104000092018 60448.944462678 2024-05-18T22:40:01.575359+00:00 19994330.289999961853 29000293.000999931246 27870463.041999999434 3955919.002999901772 60448.944474332 2024-05-18T22:40:02.582237+00:00 19994330.291000008583 29000292.985000010580 27870462.968000050634 3956431.009000062943 60448.944485807 2024-05-18T22:40:03.573740+00:00 19994330.293000098318 29000293.011999960989 27870463.005999978632 3955523.947000027169 60448.944497467 2024-05-18T22:40:04.581115+00:00 19994330.285999890417 29000293.009999990463 27870462.979999959469 3961650.100999950897 60448.944508937 2024-05-18T22:40:05.572122+00:00 19994330.290000081062 29000292.989000078291 27870463.030000030994 3956645.950999975204 60448.944520596 2024-05-18T22:40:06.579497+00:00 19994330.289999961853 29000293.000000000000 27870462.998000029474 3960722.998000026215 60448.944532256 2024-05-18T22:40:07.586873+00:00 19994330.292000059038 29000293.010999921709 27870462.971999939531 3953100.111999989022 60448.944543725 2024-05-18T22:40:08.577880+00:00 19994330.290999889374 29000292.978000041097 27870463.018000010401 3956601.858000040054 60448.944555385 2024-05-18T22:40:09.585255+00:00 19994330.293999999762 29000293.016999959946 27870463.039000030607 3959034.960999966133 60448.944566855 2024-05-18T22:40:10.576262+00:00 19994330.287999998778 29000293.020000100136 27870462.998000029474 3955400.167000054847 60448.944578514 2024-05-18T22:40:11.583638+00:00 19994330.287000000477 29000292.991999980062 27870462.944000009447 3955008.990000010002 60448.944589985 2024-05-18T22:40:12.574645+00:00 19994330.293000001460 29000292.995999928564 27870463.018999930471 3954861.888999938965 60448.944601644 2024-05-18T22:40:13.582020+00:00 19994330.287999998778 29000292.976000070572 27870463.016000028700 3957984.093999981880 60448.944613114 2024-05-18T22:40:14.573027+00:00 19994330.293000001460 29000293.013000011444 27870462.980999950320 3959156.942000031006 60448.944624773 2024-05-18T22:40:15.580402+00:00 19994330.286000009626 29000292.993999961764 27870463.027000069618 3959817.886000037193 60448.944636249 2024-05-18T22:40:16.571905+00:00 19994330.293999999762 29000293.018000010401 27870462.990000009537 3963163.009999989998 60448.944647903 2024-05-18T22:40:17.578785+00:00 19994330.289999991655 29000292.991000000387 27870462.983999971300 3954486.010999917984 60448.944659562 2024-05-18T22:40:18.586160+00:00 19994330.289999991655 29000292.978999998420 27870462.986999988556 3957316.060000061989 60448.944671032 2024-05-18T22:40:19.577167+00:00 19994330.291000008583 29000293.037000000477 27870463.042000059038 3960735.000000000000 60448.944682691 2024-05-18T22:40:20.584542+00:00 19994330.287999991328 29000292.993000000715 27870463.031999949366 3956487.967000008095 60448.944694167 2024-05-18T22:40:21.576044+00:00 19994330.289000000805 29000292.992999989539 27870462.963000059128 3960034.055999993812 60448.944705821 2024-05-18T22:40:22.582924+00:00 19994330.290999978781 29000292.991000030190 27870462.973999980837 3956196.026999949943 60448.944717296 2024-05-18T22:40:23.574428+00:00 19994330.295000020415 29000293.023999989033 27870463.008999940008 3958410.968000053894 60448.944728950 2024-05-18T22:40:24.581307+00:00 19994330.289000030607 29000292.967000011355 27870463.035000089556 3963152.023000001907 60448.944740426 2024-05-18T22:40:25.572810+00:00 19994330.290999948978 29000293.015000019222 27870462.981999989599 3959254.990000010002 60448.944752085 2024-05-18T22:40:26.580185+00:00 19994330.289000030607 29000293.007999960333 27870462.993999961764 3958549.931999921799 60448.944763739 2024-05-18T22:40:27.587065+00:00 19994330.287999991328 29000292.993000030518 27870462.960000038147 3956927.076000093948 60448.944775215 2024-05-18T22:40:28.578568+00:00 19994330.292999979109 29000292.996999979019 27870463.016999959946 3955879.911000012886 60448.944786869 2024-05-18T22:40:29.585447+00:00 19994330.287000000477 29000293.002000030130 27870463.011999998242 3957310.065999985207 60448.944798344 2024-05-18T22:40:30.576950+00:00 19994330.291999999434 29000292.995999988168 27870463.013999998569 3963344.959999918938 60448.944809998 2024-05-18T22:40:31.583829+00:00 19994330.291000008583 29000293.004000011832 27870462.980000000447 3957583.997000098228 60448.944821474 2024-05-18T22:40:32.575333+00:00 19994330.290000021458 29000292.997999969870 27870462.971999991685 3959526.994999886025 60448.944833127 2024-05-18T22:40:33.582212+00:00 19994330.291000008583 29000293.008999999613 27870463.041000008583 3955095.124000072014 60448.944844603 2024-05-18T22:40:34.573715+00:00 19994330.287999991328 29000292.986999988556 27870462.986000001431 3959304.930999993812 60448.944856257 2024-05-18T22:40:35.580594+00:00 19994330.291999999434 29000293.006000038236 27870463.007999990135 3956853.924000024796 60448.944867732 2024-05-18T22:40:36.572097+00:00 19994330.287999991328 29000292.981999989599 27870462.960000008345 3958389.029999970924 60448.944879387 2024-05-18T22:40:37.578977+00:00 19994330.291000008583 29000293.034000039101 27870463.037999991328 3954003.060999989975 60448.944891046 2024-05-18T22:40:38.586352+00:00 19994330.291000008583 29000292.978999968618 27870463.004000011832 3954743.883000016212 60448.944902516 2024-05-18T22:40:39.577359+00:00 19994330.289999961853 29000293.003000020981 27870462.981000009924 3959678.074000000954 60448.944914175 2024-05-18T22:40:40.584734+00:00 19994330.292999979109 29000293.005999919027 27870462.991000000387 3951149.097000002861 60448.944925645 2024-05-18T22:40:41.575741+00:00 19994330.290000081062 29000293.006999969482 27870463.009999990463 3956446.965999960899 60448.944937305 2024-05-18T22:40:42.583117+00:00 19994330.291000008583 29000293.001000050455 27870463.018000010401 3955728.968000053894 60448.944948780 2024-05-18T22:40:43.574620+00:00 19994330.286999940872 29000292.990000009537 27870463.002000030130 3956757.024999976158 60448.944960434 2024-05-18T22:40:44.581499+00:00 19994330.289999961853 29000292.998000029474 27870463.015999969095 3959249.957999945153 60448.944971910 2024-05-18T22:40:45.573002+00:00 19994330.291000008583 29000292.990000009537 27870462.981999989599 3956457.009999989998 60448.944983563 2024-05-18T22:40:46.579881+00:00 19994330.289000030607 29000293.009999990463 27870462.990000009537 3958005.975000023842 60448.944995039 2024-05-18T22:40:47.571385+00:00 19994330.292999979109 29000293.000999931246 27870463.021000031382 3960378.994000076782 60448.945006698 2024-05-18T22:40:48.578760+00:00 19994330.291000008583 29000293.015000101179 27870463.008000019938 3956851.914999961853 60448.945018352 2024-05-18T22:40:49.585639+00:00 19994330.291000008583 29000292.975999951363 27870462.967999938875 3959779.069000006188 60448.945029828 2024-05-18T22:40:50.577142+00:00 19994330.289000030607 29000292.996999979019 27870463.027000069618 3958618.177000045776 60448.945041482 2024-05-18T22:40:51.584021+00:00 19994330.289000030607 29000293.026000019163 27870463.034999970347 3959230.794999957085 60448.945052958 2024-05-18T22:40:52.575524+00:00 19994330.289999961853 29000292.972999930382 27870462.947000030428 3956006.077999948990 60448.945064611 2024-05-18T22:40:53.582404+00:00 19994330.289999961853 29000293.014000058174 27870462.956999901682 3961882.002000092994 60448.945076087 2024-05-18T22:40:54.573907+00:00 19994330.291000008583 29000292.997000001371 27870463.015000101179 3960105.990999937057 60448.945087741 2024-05-18T22:40:55.580786+00:00 19994330.294000029564 29000292.986999999732 27870463.039999961853 3959608.924999951851 60448.945099216 2024-05-18T22:40:56.572289+00:00 19994330.287999991328 29000293.022999998182 27870462.983000040054 3961976.027999997139 60448.945110870 2024-05-18T22:40:57.579168+00:00 19994330.289000030607 29000292.952000010759 27870462.981999989599 3958369.142000079155 60448.945122529 2024-05-18T22:40:58.586544+00:00 19994330.287999991328 29000293.052999988198 27870463.023999929428 3958968.947000027169 60448.945134005 2024-05-18T22:40:59.578046+00:00 19994330.289000030607 29000292.967999991030 27870462.953999999911 3957205.914999961853 60448.945145659 2024-05-18T22:41:00.584926+00:00 19994330.292999979109 29000293.025000009686 27870463.100000020117 3957165.013999938965 60448.945157134 2024-05-18T22:41:01.576429+00:00 19994330.293999910355 29000292.981000009924 27870462.899000048637 3959008.053000092972 60448.945168789 2024-05-18T22:41:02.583309+00:00 19994330.287000060081 29000292.991999980062 27870463.079999919981 3958997.036999940872 60448.945180264 2024-05-18T22:41:03.574811+00:00 19994330.289999999106 29000293.012000020593 27870462.937000039965 3962556.949000000954 60448.945191924 2024-05-18T22:41:04.582187+00:00 19994330.291999999434 29000293.008000019938 27870463.049000021070 3963102.083999990951 60448.945203394 2024-05-18T22:41:05.573194+00:00 19994330.290999989957 29000292.991000000387 27870462.965999960899 3960760.832000017166 60448.945215053 2024-05-18T22:41:06.580569+00:00 19994330.287000000477 29000293.000000000000 27870462.960999969393 3955937.042000054847 60448.945226523 2024-05-18T22:41:07.571576+00:00 19994330.291000008583 29000293.013999998569 27870463.013000000268 3959199.024999976158 60448.945238182 2024-05-18T22:41:08.578952+00:00 19994330.287999998778 29000292.993999961764 27870463.074999999255 3952985.009999999776 60448.945249836 2024-05-18T22:41:09.585831+00:00 19994330.296000000089 29000293.008000019938 27870462.974000010639 3958382.037999998778 60448.945261312 2024-05-18T22:41:10.577333+00:00 19994330.289000000805 29000293.003000020981 27870462.984999999404 3957215.049000001047 60448.945272965 2024-05-18T22:41:11.584213+00:00 19994330.290999978781 29000292.962999939919 27870462.991999980062 3957163.892000000924 60448.945284441 2024-05-18T22:41:12.575717+00:00 19994330.290000021458 29000293.049000021070 27870463.089000020176 3960881.048999999184 60448.945296100 2024-05-18T22:41:13.583091+00:00 19994330.289999991655 29000292.990000009537 27870462.905999988317 3958098.020000000019 60448.945307571 2024-05-18T22:41:14.574099+00:00 19994330.289999991655 29000292.986000061035 27870462.993000000715 3961045.054000000935 60448.945319230 2024-05-18T22:41:15.581474+00:00 19994330.287000030279 29000292.992999911308 27870462.989000018686 3960648.900999996811 60448.945330700 2024-05-18T22:41:16.572481+00:00 19994330.290999948978 29000293.017000079155 27870463.072000000626 3958859.884000002872 60448.945342360 2024-05-18T22:41:17.579857+00:00 19994330.291000008583 29000292.983999971300 27870462.959999978542 3956378.063000001013 60448.945353829 2024-05-18T22:41:18.570864+00:00 19994330.291999999434 29000293.029999971390 27870463.005999978632 3957275.015000001062 60448.945365489 2024-05-18T22:41:19.578239+00:00 19994330.291000008583 29000292.965000029653 27870463.007000029087 3957294.107999994885 60448.945377148 2024-05-18T22:41:20.585614+00:00 19994330.290000021458 29000293.022999998182 27870462.969999969006 3955716.889000006020 60448.945388618 2024-05-18T22:41:21.576621+00:00 19994330.289999961853 29000292.996999979019 27870463.035000029951 3955685.041999996174 60448.945400278 2024-05-18T22:41:22.583996+00:00 19994330.289000030607 29000292.980999950320 27870463.021000031382 3957073.950999998022 60448.945411748 2024-05-18T22:41:23.575004+00:00 19994330.288999971002 29000293.013000011444 27870462.991000000387 3956585.996000006795 60448.945423407 2024-05-18T22:41:24.582379+00:00 19994330.291000008583 29000292.996000051498 27870462.971999999136 3962451.953999996185 60448.945434883 2024-05-18T22:41:25.573882+00:00 19994330.291000008583 29000293.001999970526 27870463.002999961376 3960816.099000006914 60448.945446537 2024-05-18T22:41:26.580761+00:00 19994330.292999979109 29000293.011000040919 27870463.040000021458 3958460.004999995232 60448.945458007 2024-05-18T22:41:27.571768+00:00 19994330.289000030607 29000292.980000019073 27870462.952000018209 3959632.961999997031 60448.945469666 2024-05-18T22:41:28.579143+00:00 19994330.288999971002 29000293.023999929428 27870462.996999979019 3961072.945999994874 60448.945481142 2024-05-18T22:41:29.570647+00:00 19994330.289999961853 29000292.983000040054 27870462.985000010580 3961095.079000011086 60448.945492796 2024-05-18T22:41:30.577526+00:00 19994330.289000030607 29000292.993000030518 27870463.033999919891 3956566.967999995220 60448.945504455 2024-05-18T22:41:31.584901+00:00 19994330.289999961853 29000292.980000000447 27870462.952000018209 3959018.100999996066 60448.945515925 2024-05-18T22:41:32.575909+00:00 19994330.290000081062 29000293.028000000864 27870463.055000070482 3960855.968999996781 60448.945527584 2024-05-18T22:41:33.583284+00:00 19994330.292999979109 29000293.002999991179 27870462.996999979019 3957376.964000002015 60448.945539054 2024-05-18T22:41:34.574290+00:00 19994330.289999961853 29000293.011000011116 27870463.041999939829 3959654.900000005960 60448.945550714 2024-05-18T22:41:35.581666+00:00 19994330.292000059038 29000292.975999999791 27870462.936000108719 3960048.082000001799 60448.945562189 2024-05-18T22:41:36.573169+00:00 19994330.288999918848 29000293.013999998569 27870463.028000000864 3962618.026999995112 60448.945573843 2024-05-18T22:41:37.580048+00:00 19994330.289000030607 29000293.000000000000 27870462.972999930382 3955462.053000003099 60448.945585319 2024-05-18T22:41:38.571551+00:00 19994330.289999961853 29000293.009999990463 27870463.004000071436 3958643.908999993932 60448.945596972 2024-05-18T22:41:39.578431+00:00 19994330.291000008583 29000292.986000001431 27870462.969999909401 3960724.054000005126 60448.945608632 2024-05-18T22:41:40.585806+00:00 19994330.292000059038 29000292.991999980062 27870463.014000058174 3954253.941000000108 60448.945620102 2024-05-18T22:41:41.576813+00:00 19994330.289999961853 29000292.985000010580 27870463.000000000000 3958840.064999998081 60448.945631762 2024-05-18T22:41:42.584188+00:00 19994330.290000081062 29000293.025000039488 27870463.021999958903 3961346.960000007879 60448.945643231 2024-05-18T22:41:43.575196+00:00 19994330.289999961853 29000293.003999948502 27870463.042999979109 3964069.113999993075 60448.945654891 2024-05-18T22:41:44.582571+00:00 19994330.291999939829 29000292.999000009149 27870462.996000051498 3956342.900000005960 60448.945666361 2024-05-18T22:41:45.573578+00:00 19994330.288000110537 29000292.974000040442 27870462.955999970436 3958791.044000000227 60448.945678020 2024-05-18T22:41:46.580953+00:00 19994330.289999961853 29000293.012999951839 27870462.949999999255 3957799.004000008106 60448.945689496 2024-05-18T22:41:47.572456+00:00 19994330.289999961853 29000293.005000051111 27870463.022999990731 3958110.936999977101 60448.945701150 2024-05-18T22:41:48.579336+00:00 19994330.291000008583 29000292.978999968618 27870463.037999998778 3958553.978000015020 60448.945712626 2024-05-18T22:41:49.570839+00:00 19994330.292999979109 29000293.016000028700 27870462.980000000447 3956895.037000000011 60448.945724285 2024-05-18T22:41:50.578214+00:00 19994330.289000030607 29000292.993999961764 27870462.967000011355 3958286.979000002146 60448.945735939 2024-05-18T22:41:51.585093+00:00 19994330.287999991328 29000292.995000001043 27870463.017999980599 3960388.039999992121 60448.945747414 2024-05-18T22:41:52.576596+00:00 19994330.291000008583 29000293.026000019163 27870463.006999999285 3957570.948000013828 60448.945759074 2024-05-18T22:41:53.583972+00:00 19994330.289000030607 29000292.990999940783 27870463.048000011593 3958883.128999977838 60448.945770544 2024-05-18T22:41:54.574979+00:00 19994330.291999939829 29000293.009000059217 27870462.958000000566 3955177.925999999046 60448.945782203 2024-05-18T22:41:55.582354+00:00 19994330.289000030607 29000292.988999959081 27870463.052999969572 3958236.012000023853 60448.945793679 2024-05-18T22:41:56.573857+00:00 19994330.292999979109 29000293.031000021845 27870462.977000001818 3954947.870999991894 60448.945805333 2024-05-18T22:41:57.580736+00:00 19994330.289999999106 29000292.952000018209 27870462.950000051409 3959229.122999995947 60448.945816808 2024-05-18T22:41:58.572240+00:00 19994330.289999999106 29000293.021000031382 27870463.055000010878 3957556.025000005960 60448.945828462 2024-05-18T22:41:59.579119+00:00 19994330.290000010282 29000292.998999949545 27870463.000999990851 3956245.019999980927 60448.945839938 2024-05-18T22:42:00.570622+00:00 19994330.290999989957 29000293.000000000000 27870462.981999989599 3956066.885000019800 60448.945851591 2024-05-18T22:42:01.577501+00:00 19994330.289000000805 29000293.008000019938 27870462.977000001818 3958960.051999986172 60448.945863251 2024-05-18T22:42:02.584876+00:00 19994330.291000008583 29000293.004999998957 27870463.006999969482 3956249.960999995004 60448.945874721 2024-05-18T22:42:03.575883+00:00 19994330.289999991655 29000292.985000010580 27870463.027000010014 3952931.038000016939 60448.945886380 2024-05-18T22:42:04.583259+00:00 19994330.291999999434 29000293.001999970526 27870462.955999970436 3958853.976999998093 60448.945897850 2024-05-18T22:42:05.574266+00:00 19994330.289999991655 29000292.998000029474 27870463.071000099182 3954572.039999992121 60448.945909510 2024-05-18T22:42:06.581641+00:00 19994330.289000000805 29000292.987999919802 27870462.929999951273 3956945.995999991894 60448.945920980 2024-05-18T22:42:07.572648+00:00 19994330.291999999434 29000293.021000031382 27870463.011000040919 3954502.070000023115 60448.945932639 2024-05-18T22:42:08.580023+00:00 19994330.289000000805 29000293.006000000983 27870463.014999989420 3953641.865999997128 60448.945944109 2024-05-18T22:42:09.571031+00:00 19994330.289999991655 29000293.004999998957 27870462.968999978155 3953064.006999998819 60448.945955769 2024-05-18T22:42:10.578406+00:00 19994330.287999991328 29000292.995000001043 27870463.044000029564 3954294.951999992132 60448.945967422 2024-05-18T22:42:11.585285+00:00 19994330.291999999434 29000292.974999990314 27870462.947999950498 3955603.020999997854 60448.945978898 2024-05-18T22:42:12.576788+00:00 19994330.289000030607 29000293.019999999553 27870463.029999971390 3955207.078000009060 60448.945990557 2024-05-18T22:42:13.584163+00:00 19994330.295000020415 29000292.971000019461 27870463.039000030607 3954157.012999982107 60448.946002027 2024-05-18T22:42:14.575171+00:00 19994330.288999971002 29000293.012999981642 27870462.960999969393 3957382.981000036001 60448.946013687 2024-05-18T22:42:15.582546+00:00 19994330.287000000477 29000293.029000010341 27870463.036000009626 3953080.960999966133 60448.946025157 2024-05-18T22:42:16.573553+00:00 19994330.291000008583 29000292.983000010252 27870462.971000079066 3958553.944999992847 60448.946036817 2024-05-18T22:42:17.580928+00:00 19994330.290000021458 29000292.996999979019 27870463.018000010401 3953226.076000034809 60448.946048286 2024-05-18T22:42:18.571935+00:00 19994330.291999999434 29000292.990000009537 27870462.940999981016 3948987.015999972820 60448.946059946 2024-05-18T22:42:19.579310+00:00 19994330.288999971002 29000293.004000011832 27870463.036000009626 3957526.036000012886 60448.946071422 2024-05-18T22:42:20.570816+00:00 19994330.292999979109 29000293.005999978632 27870463.023999929428 3956256.893999993801 60448.946083075 2024-05-18T22:42:21.577693+00:00 19994330.291000008583 29000293.003000020981 27870462.986000061035 3959133.042999982834 60448.946094735 2024-05-18T22:42:22.585068+00:00 19994330.288999971002 29000293.030999958515 27870463.026999950409 3957747.100000023842 60448.946106210 2024-05-18T22:42:23.576571+00:00 19994330.289000030607 29000292.950000051409 27870462.942000031471 3954959.892000020016 60448.946117864 2024-05-18T22:42:24.583450+00:00 19994330.291000008583 29000292.990000009537 27870463.008000001311 3955487.079999982845 60448.946129340 2024-05-18T22:42:25.574953+00:00 19994330.287999991328 29000293.049000021070 27870463.041999999434 3953351.991999983788 60448.946140993 2024-05-18T22:42:26.581833+00:00 19994330.289999961853 29000292.981999989599 27870462.993999999017 3959857.891000031959 60448.946152469 2024-05-18T22:42:27.573336+00:00 19994330.293000098318 29000293.005999919027 27870462.973000001162 3955571.017999947071 60448.946164128 2024-05-18T22:42:28.580711+00:00 19994330.288999918848 29000292.986999988556 27870462.980999991298 3961262.951000034809 60448.946175599 2024-05-18T22:42:29.571719+00:00 19994330.292000059038 29000293.002000089735 27870463.020000010729 3956920.088999987114 60448.946187258 2024-05-18T22:42:30.579094+00:00 19994330.288999918848 29000293.025999899954 27870463.039999991655 3963019.989000021946 60448.946198728 2024-05-18T22:42:31.570101+00:00 19994330.290000081062 29000292.978000041097 27870462.987000018358 3957370.092999995220 60448.946210387 2024-05-18T22:42:32.577476+00:00 19994330.289000030607 29000293.003999948502 27870462.991000000387 3956310.934000014793 60448.946222047 2024-05-18T22:42:33.584851+00:00 19994330.289999961853 29000292.988000039011 27870462.960999999195 3960635.943999946117 60448.946233517 2024-05-18T22:42:34.575858+00:00 19994330.292999979109 29000293.006000038236 27870463.077000018209 3960713.086000024807 60448.946245176 2024-05-18T22:42:35.583234+00:00 19994330.289999961853 29000292.980000019073 27870462.926999989897 3953709.998000026215 60448.946256646 2024-05-18T22:42:36.574241+00:00 19994330.291000008583 29000293.033999919891 27870463.089999970049 3953965.926999986172 60448.946268306 2024-05-18T22:42:37.581615+00:00 19994330.290000081062 29000292.986999988556 27870462.923000041395 3953507.051999986172 60448.946279776 2024-05-18T22:42:38.572623+00:00 19994330.288999918848 29000293.014000058174 27870463.063999950886 3954856.947000027169 60448.946291435 2024-05-18T22:42:39.579999+00:00 19994330.289000030607 29000292.983999971300 27870462.934999998659 3952476.055999993812 60448.946302905 2024-05-18T22:42:40.571006+00:00 19994330.289999961853 29000292.988999959081 27870462.983000040054 3958643.953000009060 60448.946314564 2024-05-18T22:42:41.578381+00:00 19994330.290000081062 29000293.012000080198 27870463.013999998569 3957418.025999962818 60448.946326040 2024-05-18T22:42:42.569884+00:00 19994330.291999939829 29000292.998999949545 27870463.013000011444 3959491.054000020027 60448.946337694 2024-05-18T22:42:43.576763+00:00 19994330.289000030607 29000292.995000001043 27870463.031999949366 3950136.999000012875 60448.946349354 2024-05-18T22:42:44.584139+00:00 19994330.294000029564 29000293.026000019163 27870463.003000020981 3962757.990999997128 60448.946360824 2024-05-18T22:42:45.575146+00:00 19994330.291000008583 29000292.971000000834 27870462.973999980837 3957805.947999954224 60448.946372483 2024-05-18T22:42:46.582521+00:00 19994330.288999918848 29000292.993999999017 27870462.989000078291 3957006.081000030041 60448.946383953 2024-05-18T22:42:47.573528+00:00 19994330.287999991328 29000293.028999999166 27870463.029999971390 3953723.920000017155 60448.946395612 2024-05-18T22:42:48.580903+00:00 19994330.287999991328 29000292.967000011355 27870462.983999971300 3957257.002999960911 60448.946407088 2024-05-18T22:42:49.572406+00:00 19994330.292000059038 29000293.021999981254 27870462.955999970436 3960439.035000026226 60448.946418742 2024-05-18T22:42:50.579286+00:00 19994330.293000001460 29000292.992000009865 27870463.050000071526 3952021.966000020970 60448.946430217 2024-05-18T22:42:51.570788+00:00 19994330.291000001132 29000292.985000010580 27870462.921000000089 3959278.964999973774 60448.946441871 2024-05-18T22:42:52.577668+00:00 19994330.289000000805 29000293.017999980599 27870463.046999931335 3953301.032999991905 60448.946453347 2024-05-18T22:42:53.569171+00:00 19994330.291000008583 29000293.008000019938 27870462.977000001818 3958554.990999997128 60448.946465006 2024-05-18T22:42:54.576547+00:00 19994330.289999991655 29000293.005999978632 27870463.001999970526 3957107.995000004768 60448.946476660 2024-05-18T22:42:55.583426+00:00 19994330.290000010282 29000293.004000011832 27870463.068000078201 3955607.027000010014 60448.946488135 2024-05-18T22:42:56.574930+00:00 19994330.290999989957 29000292.991000000387 27870462.990000009537 3952891.008000016212 60448.946499790 2024-05-18T22:42:57.581808+00:00 19994330.287999991328 29000292.986999988556 27870462.973999980837 3957007.993999958038 60448.946511265 2024-05-18T22:42:58.573311+00:00 19994330.292000029236 29000293.015000049025 27870463.003999948502 3956289.925999999046 60448.946522925 2024-05-18T22:42:59.580686+00:00 19994330.289999991655 29000292.986999988556 27870463.012000080198 3957099.059000014793 60448.946534395 2024-05-18T22:43:00.571694+00:00 19994330.292999979109 29000293.005999978632 27870462.997999910265 3960518.013999999035 60448.946546054 2024-05-18T22:43:01.579069+00:00 19994330.288000021130 29000293.008000019938 27870463.015000101179 3959519.962000011932 60448.946557524 2024-05-18T22:43:02.570076+00:00 19994330.289999991655 29000292.977999988943 27870463.005999919027 3957494.114000021946 60448.946569183 2024-05-18T22:43:03.577451+00:00 19994330.289000000805 29000292.987999979407 27870462.967000000179 3956595.940999985207 60448.946580837 2024-05-18T22:43:04.584330+00:00 19994330.290000021458 29000293.040000081062 27870463.010000009090 3956986.071999967098 60448.946592313 2024-05-18T22:43:05.575833+00:00 19994330.289999961853 29000292.993999961764 27870463.008000001311 3955406.930999993812 60448.946603966 2024-05-18T22:43:06.582713+00:00 19994330.291999999434 29000292.998000029474 27870462.995999988168 3957797.994000018109 60448.946615442 2024-05-18T22:43:07.574216+00:00 19994330.290000021458 29000292.990999940783 27870463.005000010133 3958307.995000004768 60448.946627102 2024-05-18T22:43:08.581591+00:00 19994330.291999999434 29000293.031000021845 27870462.993999991566 3956954.986000000965 60448.946638572 2024-05-18T22:43:09.572598+00:00 19994330.287999991328 29000292.983999971300 27870462.969000011683 3958124.995000004768 60448.946650231 2024-05-18T22:43:10.579974+00:00 19994330.291999999434 29000292.976000070572 27870462.995000001043 3955910.906000018120 60448.946661701 2024-05-18T22:43:11.570981+00:00 19994330.287000000477 29000293.014999989420 27870463.030999988317 3957905.007999957073 60448.946673361 2024-05-18T22:43:12.578356+00:00 19994330.289000030607 29000293.009999990463 27870462.958000000566 3959242.052000045776 60448.946684836 2024-05-18T22:43:13.569859+00:00 19994330.298999968916 29000292.971999999136 27870463.055000010878 3954994.041000009049 60448.946696490 2024-05-18T22:43:14.576738+00:00 19994330.286000009626 29000293.021000031382 27870462.983999971300 3953688.977999985218 60448.946708144 2024-05-18T22:43:15.583618+00:00 19994330.291000008583 29000292.977999929339 27870463.004000011832 3956772.990999997128 60448.946719619 2024-05-18T22:43:16.575121+00:00 19994330.289999961853 29000293.016000028700 27870462.998000029474 3954442.022000014782 60448.946731279 2024-05-18T22:43:17.582496+00:00 19994330.287000060081 29000292.998999949545 27870462.971000019461 3960017.070999979973 60448.946742749 2024-05-18T22:43:18.573503+00:00 19994330.291999939829 29000293.001000050455 27870463.000000000000 3955815.848999977112 60448.946754408 2024-05-18T22:43:19.580878+00:00 19994330.290000081062 29000293.006999969482 27870463.037000000477 3957381.049000024796 60448.946765878 2024-05-18T22:43:20.571886+00:00 19994330.288999918848 29000292.995000001043 27870463.003999948502 3962151.082000017166 60448.946777537 2024-05-18T22:43:21.579261+00:00 19994330.293000098318 29000292.991000059992 27870463.012000020593 3958755.959999979008 60448.946789013 2024-05-18T22:43:22.570764+00:00 19994330.291999939829 29000293.011999998242 27870462.975999951363 3954915.976999998093 60448.946800667 2024-05-18T22:43:23.577643+00:00 19994330.291000008583 29000293.004999998957 27870463.009000059217 3959517.003000020981 60448.946812143 2024-05-18T22:43:24.569146+00:00 19994330.289999961853 29000293.002999991179 27870463.018000010401 3956313.093999981880 60448.946823802 2024-05-18T22:43:25.576521+00:00 19994330.287000060081 29000292.974000010639 27870462.957000020891 3956759.883000016212 60448.946835456 2024-05-18T22:43:26.583401+00:00 19994330.289999961853 29000293.015999991447 27870463.004999998957 3961124.044000030030 60448.946846932 2024-05-18T22:43:27.574904+00:00 19994330.289000030607 29000292.991000000387 27870463.022999998182 3962132.959999918938 60448.946858585 2024-05-18T22:43:28.581783+00:00 19994330.291000008583 29000292.989000018686 27870462.977999929339 3957793.006000041962 60448.946870061 2024-05-18T22:43:29.573286+00:00 19994330.291999939829 29000293.005999978632 27870462.990000009537 3953270.054999948014 60448.946881715 2024-05-18T22:43:30.580165+00:00 19994330.292000059038 29000293.002999991179 27870462.999000068754 3954678.974000095855 60448.946893190 2024-05-18T22:43:31.571668+00:00 19994330.289000030607 29000292.993000030518 27870463.009999990463 3959895.033999919891 60448.946904844 2024-05-18T22:43:32.578548+00:00 19994330.291999939829 29000293.023999989033 27870463.044999960810 3957596.906000018120 60448.946916320 2024-05-18T22:43:33.570051+00:00 19994330.286000009626 29000292.986000001431 27870463.001999970526 3959895.146000028122 60448.946927974 2024-05-18T22:43:34.576930+00:00 19994330.291000008583 29000293.014999989420 27870462.989000078291 3955222.980999947060 60448.946939633 2024-05-18T22:43:35.584305+00:00 19994330.291000008583 29000292.985000010580 27870462.995000001043 3953484.894999980927 60448.946951103 2024-05-18T22:43:36.575313+00:00 19994330.291999939829 29000292.992999970913 27870462.961999889463 3959432.002000092994 60448.946962763 2024-05-18T22:43:37.582687+00:00 19994330.292000059038 29000292.988000039011 27870463.016000028700 3957537.951999903191 60448.946974233 2024-05-18T22:43:38.573695+00:00 19994330.286999940872 29000293.014999989420 27870463.019999980927 3958226.016000031959 60448.946985892 2024-05-18T22:43:39.581071+00:00 19994330.291000008583 29000293.013999998569 27870462.935000058264 3957367.044000030030 60448.946997362 2024-05-18T22:43:40.572077+00:00 19994330.292000059038 29000292.988999959081 27870463.003999948502 3951363.008999944199 60448.947009021 2024-05-18T22:43:41.579453+00:00 19994330.291000008583 29000292.994000080973 27870463.054000001401 3954465.957000017166 60448.947020492 2024-05-18T22:43:42.570459+00:00 19994330.286999940872 29000292.992999911308 27870462.978000000119 3955367.958999990951 60448.947032151 2024-05-18T22:43:43.577835+00:00 19994330.291000008583 29000293.009000059217 27870463.015999998897 3960540.137000083923 60448.947043627 2024-05-18T22:43:44.569338+00:00 19994330.289000000805 29000293.013999938965 27870462.979999989271 3957810.925999999046 60448.947055280 2024-05-18T22:43:45.576217+00:00 19994330.289999999106 29000292.990000009537 27870462.980000019073 3958893.013999938965 60448.947066940 2024-05-18T22:43:46.583593+00:00 19994330.291999999434 29000292.981000069529 27870463.045999970287 3958571.937999964226 60448.947078410 2024-05-18T22:43:47.574600+00:00 19994330.291000008583 29000293.024999979883 27870463.041000008583 3955394.085000038147 60448.947090069 2024-05-18T22:43:48.581975+00:00 19994330.293000001460 29000292.998000029474 27870462.934999998659 3957871.881999969017 60448.947101545 2024-05-18T22:43:49.573478+00:00 19994330.287999998778 29000292.970999959856 27870463.000999990851 3956010.192000031006 60448.947113199 2024-05-18T22:43:50.580357+00:00 19994330.287000000477 29000293.026000019163 27870463.017000019550 3959828.861999989022 60448.947124674 2024-05-18T22:43:51.571860+00:00 19994330.291999999434 29000293.001000050455 27870463.003000020981 3957092.156000018120 60448.947136328 2024-05-18T22:43:52.578740+00:00 19994330.291000008583 29000293.019999980927 27870463.024999979883 3956631.907999991905 60448.947147804 2024-05-18T22:43:53.570243+00:00 19994330.290999978781 29000292.978999968618 27870462.982999980450 3961677.988999962807 60448.947159457 2024-05-18T22:43:54.577122+00:00 19994330.289000000805 29000292.993000030518 27870462.947000030428 3955134.084000111092 60448.947170933 2024-05-18T22:43:55.568625+00:00 19994330.293000008911 29000293.010999921709 27870463.033999979496 3955693.901999949943 60448.947182587 2024-05-18T22:43:56.575504+00:00 19994330.288000021130 29000292.989000078291 27870463.037000000477 3955703.965999960899 60448.947194247 2024-05-18T22:43:57.582880+00:00 19994330.289999961853 29000293.001999970526 27870463.014999989420 3953511.027000070084 60448.947205722 2024-05-18T22:43:58.574383+00:00 19994330.287999991328 29000293.013999938965 27870462.947000030428 3955642.101999998093 60448.947217376 2024-05-18T22:43:59.581262+00:00 19994330.291000008583 29000292.991999998689 27870462.969999969006 3961856.851999998093 60448.947228852 2024-05-18T22:44:00.572765+00:00 19994330.291999999434 29000293.015999998897 27870463.053000029176 3962285.042999982834 60448.947240505 2024-05-18T22:44:01.579645+00:00 19994330.291999999434 29000292.974000010639 27870462.978999968618 3957988.054999948014 60448.947251981 2024-05-18T22:44:02.571148+00:00 19994330.288000050932 29000292.997999999672 27870462.994000080973 3958670.935999989975 60448.947263640 2024-05-18T22:44:03.578523+00:00 19994330.291999999434 29000293.015000019222 27870462.970999959856 3958861.043000102043 60448.947275111 2024-05-18T22:44:04.569530+00:00 19994330.288999971002 29000292.979999989271 27870463.036999940872 3953869.950999975204 60448.947286770 2024-05-18T22:44:05.576905+00:00 19994330.291999999434 29000293.023999989033 27870462.981000069529 3960627.982999920845 60448.947298240 2024-05-18T22:44:06.567912+00:00 19994330.287000000477 29000292.999000009149 27870463.024999979883 3954719.026000022888 60448.947309899 2024-05-18T22:44:07.575288+00:00 19994330.291999999434 29000292.997999999672 27870462.970999959856 3958123.103999971878 60448.947321553 2024-05-18T22:44:08.582167+00:00 19994330.291000008583 29000292.991999980062 27870463.003000020981 3959258.917000054847 60448.947333029 2024-05-18T22:44:09.573670+00:00 19994330.291000008583 29000293.001000050455 27870463.060000058264 3958814.026000022888 60448.947344688 2024-05-18T22:44:10.581045+00:00 19994330.289000030607 29000293.003999948502 27870462.949000000954 3957497.965000032913 60448.947356158 2024-05-18T22:44:11.572053+00:00 19994330.291000008583 29000292.984000030905 27870462.944000009447 3955693.004999995232 60448.947367817 2024-05-18T22:44:12.579428+00:00 19994330.289999961853 29000293.018000010401 27870463.095999959856 3954789.043999909889 60448.947379287 2024-05-18T22:44:13.570435+00:00 19994330.289000030607 29000292.979999959469 27870462.940999981016 3956262.930000067223 60448.947390947 2024-05-18T22:44:14.577810+00:00 19994330.292999979109 29000293.015000049025 27870463.042999979109 3959308.140999913216 60448.947402417 2024-05-18T22:44:15.568817+00:00 19994330.289999961853 29000293.005999978632 27870462.945000048727 3963490.860000013839 60448.947414076 2024-05-18T22:44:16.576192+00:00 19994330.286000009626 29000293.009999990463 27870463.049999948591 3960539.957000017166 60448.947425730 2024-05-18T22:44:17.583072+00:00 19994330.294000029564 29000292.986999988556 27870463.024999979883 3957006.103000044823 60448.947437206 2024-05-18T22:44:18.574575+00:00 19994330.291000008583 29000293.006000038236 27870462.976000070572 3955744.985000013839 60448.947448865 2024-05-18T22:44:19.581950+00:00 19994330.291000008583 29000293.003999948502 27870462.993000030518 3961161.972000002861 60448.947460335 2024-05-18T22:44:20.572957+00:00 19994330.286000009626 29000292.989000078291 27870462.965999998152 3959478.039999961853 60448.947471994 2024-05-18T22:44:21.580333+00:00 19994330.290999889374 29000292.992999911308 27870463.059000011533 3958400.995000004768 60448.947483465 2024-05-18T22:44:22.571340+00:00 19994330.289000030607 29000292.998000029474 27870462.959999989718 3957538.036999940872 60448.947495124 2024-05-18T22:44:23.578715+00:00 19994330.292999979109 29000293.009999990463 27870463.006000000983 3959583.946000099182 60448.947506600 2024-05-18T22:44:24.570218+00:00 19994330.290000081062 29000292.985000010580 27870462.980000000447 3959192.057999968994 60448.947518254 2024-05-18T22:44:25.577097+00:00 19994330.291999939829 29000293.037999991328 27870463.022999998182 3955285.929000020027 60448.947529729 2024-05-18T22:44:26.568601+00:00 19994330.289999961853 29000292.970000028610 27870462.984000001103 3962780.998000026215 60448.947541389 2024-05-18T22:44:27.575976+00:00 19994330.289000030607 29000292.998000029474 27870462.984000001103 3959640.998999952804 60448.947553042 2024-05-18T22:44:28.582855+00:00 19994330.290000081062 29000293.006999969482 27870463.039999991655 3958035.031000018120 60448.947564518 2024-05-18T22:44:29.574358+00:00 19994330.288999918848 29000293.003999948502 27870462.963000029325 3952473.033999919891 60448.947576172 2024-05-18T22:44:30.581237+00:00 19994330.291000008583 29000292.974000100046 27870463.032000008970 3959531.968000053894 60448.947587647 2024-05-18T22:44:31.572740+00:00 19994330.292000059038 29000293.051999930292 27870463.001999970526 3956347.962000011932 60448.947599301 2024-05-18T22:44:32.579620+00:00 19994330.291000008583 29000292.975000020117 27870463.005999978632 3964416.021999955177 60448.947610777 2024-05-18T22:44:33.571123+00:00 19994330.291000008583 29000293.004999998957 27870462.990000009537 3953262.077000021935 60448.947622436 2024-05-18T22:44:34.578498+00:00 19994330.287999991328 29000293.003000020981 27870462.977000001818 3961928.934000014793 60448.947633906 2024-05-18T22:44:35.569505+00:00 19994330.291000008583 29000292.970000028610 27870462.990000009537 3960560.047000051010 60448.947645565 2024-05-18T22:44:36.576881+00:00 19994330.289999961853 29000293.015000000596 27870463.021000031382 3959296.958999990951 60448.947657036 2024-05-18T22:44:37.567888+00:00 19994330.289000030607 29000293.008999999613 27870463.072999950498 3955876.990999937057 60448.947668695 2024-05-18T22:44:38.575262+00:00 19994330.289999999106 29000292.994999989867 27870462.962999999523 3954727.031000018120 60448.947680349 2024-05-18T22:44:39.582141+00:00 19994330.291999999434 29000293.019000008702 27870463.004000071436 3954785.902999997139 60448.947691825 2024-05-18T22:44:40.573645+00:00 19994330.291000001132 29000292.997999999672 27870462.985999941826 3962004.004999995232 60448.947703478 2024-05-18T22:44:41.580524+00:00 19994330.289000000805 29000292.971999999136 27870462.968000050634 3957339.060999989975 60448.947714954 2024-05-18T22:44:42.572028+00:00 19994330.289000000805 29000293.000000000000 27870463.000999931246 3955112.001999973785 60448.947726613 2024-05-18T22:44:43.579403+00:00 19994330.291999980807 29000293.000000000000 27870462.999000068754 3955614.007000089157 60448.947738089 2024-05-18T22:44:44.570906+00:00 19994330.290000021458 29000293.008000019938 27870463.033999919891 3955652.974999905098 60448.947749743 2024-05-18T22:44:45.577785+00:00 19994330.289999991655 29000293.008999999613 27870462.979000091553 3954724.088000059128 60448.947761219 2024-05-18T22:44:46.569289+00:00 19994330.293000008911 29000292.978999968618 27870462.991999980062 3956776.873999952804 60448.947772872 2024-05-18T22:44:47.576168+00:00 19994330.287999991328 29000293.036000009626 27870463.008000019938 3955309.046000003815 60448.947784348 2024-05-18T22:44:48.567671+00:00 19994330.291000008583 29000292.958999991417 27870463.000000000000 3956739.047000051010 60448.947796002 2024-05-18T22:44:49.574550+00:00 19994330.291999999434 29000293.040000021458 27870463.018999930471 3954778.995999931823 60448.947807661 2024-05-18T22:44:50.581926+00:00 19994330.288000021130 29000292.976000010967 27870462.996999979019 3959253.992000102997 60448.947819131 2024-05-18T22:44:51.572932+00:00 19994330.287000000477 29000292.983999971300 27870462.984000090510 3962643.932999968994 60448.947830791 2024-05-18T22:44:52.580308+00:00 19994330.291999999434 29000293.023999989033 27870463.011999960989 3961757.975999950897 60448.947842261 2024-05-18T22:44:53.571315+00:00 19994330.292999979109 29000292.984000030905 27870462.981999989599 3957397.087000011932 60448.947853920 2024-05-18T22:44:54.578690+00:00 19994330.288999971002 29000293.018000010401 27870463.008000019938 3954574.947999954224 60448.947865396 2024-05-18T22:44:55.570193+00:00 19994330.293000038713 29000293.000999931246 27870462.998000029474 3955268.001000047196 60448.947877049 2024-05-18T22:44:56.577072+00:00 19994330.289999961853 29000293.008000019938 27870463.029999971390 3954490.105000019073 60448.947888525 2024-05-18T22:44:57.568576+00:00 19994330.290000021458 29000292.985000010580 27870462.993999961764 3952513.970000029076 60448.947900184 2024-05-18T22:44:58.575951+00:00 19994330.287999991328 29000293.011000040919 27870463.032000001520 3954949.936999917030 60448.947911655 2024-05-18T22:44:59.566958+00:00 19994330.289000030607 29000292.975999951363 27870462.925000000745 3956331.008000016212 60448.947923308 2024-05-18T22:45:00.573836+00:00 19994330.290999948978 29000292.990000009537 27870463.019999999553 3953277.940000057220 60448.947934967 2024-05-18T22:45:01.581212+00:00 19994330.291000008583 29000293.016000028700 27870463.005000010133 3951219.125000000000 60448.947946443 2024-05-18T22:45:02.572715+00:00 19994330.291000008583 29000293.013000011444 27870462.982999980450 3955069.888000010978 60448.947958097 2024-05-18T22:45:03.579595+00:00 19994330.290000021458 29000293.008000019938 27870463.027000010014 3959149.054999948014 60448.947969573 2024-05-18T22:45:04.571098+00:00 19994330.291999999434 29000292.995000001043 27870463.015000019222 3953082.062999964226 60448.947981227 2024-05-18T22:45:05.577977+00:00 19994330.289000030607 29000292.985999941826 27870462.954999979585 3954064.865000010002 60448.947992702 2024-05-18T22:45:06.569480+00:00 19994330.286999940872 29000292.991999980062 27870463.001000020653 3959166.003000020981 60448.948004356 2024-05-18T22:45:07.576360+00:00 19994330.294000029564 29000293.026000019163 27870463.052999999374 3956743.092000008095 60448.948015832 2024-05-18T22:45:08.567863+00:00 19994330.286999940872 29000292.968999978155 27870462.965999960899 3955756.935000061989 60448.948027491 2024-05-18T22:45:09.575237+00:00 19994330.293000098318 29000293.001000050455 27870462.985000010580 3952709.021999955177 60448.948039145 2024-05-18T22:45:10.582117+00:00 19994330.291999939829 29000293.029999971390 27870463.041999999434 3957161.965999960899 60448.948050620 2024-05-18T22:45:11.573620+00:00 19994330.287999991328 29000292.986999988556 27870462.970000028610 3956377.068000078201 60448.948062274 2024-05-18T22:45:12.580499+00:00 19994330.291000008583 29000293.013000011444 27870462.958999991417 3958215.988999962807 60448.948073750 2024-05-18T22:45:13.572003+00:00 19994330.291000008583 29000292.991000000387 27870463.102999988943 3957207.006999969017 60448.948085404 2024-05-18T22:45:14.578882+00:00 19994330.287999991328 29000292.993999999017 27870462.921999990940 3956259.970000029076 60448.948096879 2024-05-18T22:45:15.570385+00:00 19994330.292000059038 29000292.987999990582 27870463.007000029087 3957937.121999979019 60448.948108533 2024-05-18T22:45:16.577264+00:00 19994330.288999918848 29000292.995000001043 27870463.013000011444 3955886.866999983788 60448.948120009 2024-05-18T22:45:17.568767+00:00 19994330.293000098318 29000293.019000008702 27870463.013999938965 3958932.991999983788 60448.948131663 2024-05-18T22:45:18.575647+00:00 19994330.286999940872 29000292.981999989599 27870463.000000000000 3961034.016000031959 60448.948143139 2024-05-18T22:45:19.567150+00:00 19994330.292000059038 29000293.009999990463 27870462.975000020117 3952637.972000002861 60448.948154798 2024-05-18T22:45:20.574525+00:00 19994330.290999889374 29000293.026000019163 27870463.000000000000 3963029.070999979973 60448.948166451 2024-05-18T22:45:21.581404+00:00 19994330.290000081062 29000292.993000000715 27870463.031000021845 3956526.017000079155 60448.948177927 2024-05-18T22:45:22.572907+00:00 19994330.289000030607 29000293.005999978632 27870463.047000050545 3958573.995000004768 60448.948189586 2024-05-18T22:45:23.580283+00:00 19994330.289999961853 29000292.999000009149 27870462.967999938875 3958658.949999928009 60448.948201057 2024-05-18T22:45:24.571290+00:00 19994330.294000029564 29000293.000999990851 27870462.945999979973 3960059.000000000000 60448.948212716 2024-05-18T22:45:25.578665+00:00 19994330.284999970347 29000292.953999999911 27870463.022000070661 3959067.998000026215 60448.948224186 2024-05-18T22:45:26.569672+00:00 19994330.294999960810 29000293.026000019163 27870462.988999959081 3954876.062000035774 60448.948235845 2024-05-18T22:45:27.577047+00:00 19994330.291000008583 29000293.013999998569 27870463.008000019938 3957754.944999932777 60448.948247315 2024-05-18T22:45:28.568055+00:00 19994330.289000030607 29000292.997999969870 27870462.982999920845 3956733.991000055801 60448.948258975 2024-05-18T22:45:29.575430+00:00 19994330.286999940872 29000292.981000009924 27870462.948000069708 3957232.942999958992 60448.948270445 2024-05-18T22:45:30.566437+00:00 19994330.292000059038 29000293.028000000864 27870463.067999958992 3955863.110000013839 60448.948282104 2024-05-18T22:45:31.573812+00:00 19994330.289000000805 29000292.991999980062 27870463.034000039101 3957352.911000012886 60448.948293758 2024-05-18T22:45:32.580691+00:00 19994330.289999999106 29000293.000000000000 27870462.990000009537 3956567.003000020981 60448.948305234 2024-05-18T22:45:33.572194+00:00 19994330.293000001460 29000293.013000011444 27870462.954999919981 3957589.051999927033 60448.948316893 2024-05-18T22:45:34.579570+00:00 19994330.289999999106 29000292.958000060171 27870463.058000091463 3958746.993000030983 60448.948328363 2024-05-18T22:45:35.570577+00:00 19994330.290000010282 29000293.006999969482 27870462.965999960899 3956227.960999966133 60448.948340022 2024-05-18T22:45:36.577952+00:00 19994330.289999991655 29000293.016000028700 27870462.980999950320 3955885.006000041962 60448.948351493 2024-05-18T22:45:37.568959+00:00 19994330.289999991655 29000293.006999969482 27870463.045000001788 3963027.054000020027 60448.948363152 2024-05-18T22:45:38.576335+00:00 19994330.287000000477 29000293.003999948502 27870462.956999991089 3957882.865999937057 60448.948374628 2024-05-18T22:45:39.567838+00:00 19994330.292000029236 29000292.978000041097 27870463.002000000328 3957703.089999999851 60448.948386282 2024-05-18T22:45:40.574717+00:00 19994330.289999991655 29000293.006000038236 27870463.026000011712 3955821.057000000961 60448.948397941 2024-05-18T22:45:41.582092+00:00 19994330.293999999762 29000293.015999909490 27870463.013999998569 3955901.975999999791 60448.948409411 2024-05-18T22:45:42.573099+00:00 19994330.289000000805 29000292.998000029474 27870462.988000009209 3958077.007000001147 60448.948421070 2024-05-18T22:45:43.580475+00:00 19994330.289000000805 29000292.983000040054 27870462.964999999851 3958831.927999998908 60448.948432546 2024-05-18T22:45:44.571978+00:00 19994330.291999999434 29000292.982999920845 27870463.028999980539 3958124.123999997973 60448.948444200 2024-05-18T22:45:45.578857+00:00 19994330.288999971002 29000293.019000049680 27870463.018999990076 3959820.920000001788 60448.948455676 2024-05-18T22:45:46.570360+00:00 19994330.290000021458 29000293.013999938965 27870462.947000000626 3960824.956999999005 60448.948467329 2024-05-18T22:45:47.577239+00:00 19994330.291000008583 29000292.998000029474 27870463.031000021845 3965850.075000002980 60448.948478805 2024-05-18T22:45:48.568743+00:00 19994330.291999999434 29000292.995000001043 27870462.987999979407 3955762.960999995004 60448.948490464 2024-05-18T22:45:49.576118+00:00 19994330.287999991328 29000292.978999968618 27870463.012000020593 3960689.077000000048 60448.948501934 2024-05-18T22:45:50.567125+00:00 19994330.291000008583 29000293.017000000924 27870462.918999969959 3957334.952000000048 60448.948513594 2024-05-18T22:45:51.574500+00:00 19994330.291000008583 29000292.989999998361 27870463.038000050932 3960437.984000004828 60448.948525247 2024-05-18T22:45:52.581379+00:00 19994330.287999991328 29000293.030000001192 27870463.086999949068 3959354.006999998819 60448.948536723 2024-05-18T22:45:53.572882+00:00 19994330.288999971002 29000292.982999999076 27870462.894000049680 3952998.009999997914 60448.948548377 2024-05-18T22:45:54.579762+00:00 19994330.293000038713 29000293.003000009805 27870463.099999960512 3958468.006999998819 60448.948559852 2024-05-18T22:45:55.571264+00:00 19994330.289999961853 29000292.995000001043 27870462.954000059515 3955946.992000006139 60448.948571506 2024-05-18T22:45:56.578144+00:00 19994330.289000030607 29000293.006999999285 27870462.990000009537 3957929.998999997973 60448.948582982 2024-05-18T22:45:57.569647+00:00 19994330.294000029564 29000292.974999990314 27870462.984999898821 3959774.979000002146 60448.948594641 2024-05-18T22:45:58.577022+00:00 19994330.291000008583 29000293.005999978632 27870463.032000061125 3962685.938999996055 60448.948606112 2024-05-18T22:45:59.568030+00:00 19994330.286999940872 29000293.022999998182 27870463.006999969482 3958476.077999994159 60448.948617771 2024-05-18T22:46:00.575405+00:00 19994330.291000008583 29000292.980000019073 27870462.976000070572 3959371.850000008941 60448.948629247 2024-05-18T22:46:01.566908+00:00 19994330.289999961853 29000292.986000001431 27870463.013999938965 3960531.207999988925 60448.948640900 2024-05-18T22:46:02.573788+00:00 19994330.291000008583 29000293.010999981314 27870462.978999968618 3956508.941000015009 60448.948652554 2024-05-18T22:46:03.580666+00:00 19994330.289000030607 29000293.016000028700 27870463.039000030607 3956169.978000000119 60448.948664030 2024-05-18T22:46:04.572170+00:00 19994330.292999979109 29000293.002999961376 27870462.965999960899 3954800.953999996185 60448.948675689 2024-05-18T22:46:05.579544+00:00 19994330.287999991328 29000292.993000030518 27870463.062000039965 3959528.020999997854 60448.948687159 2024-05-18T22:46:06.570552+00:00 19994330.292999979109 29000292.977999988943 27870462.947999950498 3958848.064999998081 60448.948698819 2024-05-18T22:46:07.577927+00:00 19994330.287000060081 29000293.016000028700 27870462.994000080973 3960845.974999994040 60448.948710289 2024-05-18T22:46:08.568935+00:00 19994330.291000008583 29000293.013999938965 27870463.011999960989 3956171.919000000227 60448.948721948 2024-05-18T22:46:09.576310+00:00 19994330.289999961853 29000292.988000039011 27870463.011000040919 3957244.076000005007 60448.948733424 2024-05-18T22:46:10.567813+00:00 19994330.289999961853 29000293.001999970526 27870462.954999919981 3960827.041999996174 60448.948745077 2024-05-18T22:46:11.574692+00:00 19994330.291000008583 29000293.011999960989 27870463.062000039965 3957751.969000012148 60448.948756553 2024-05-18T22:46:12.566195+00:00 19994330.289000030607 29000293.013000011444 27870462.975999951363 3958382.004999995232 60448.948768207 2024-05-18T22:46:13.573074+00:00 19994330.292000059038 29000292.962000008672 27870462.982000108808 3957343.043000013102 60448.948779866 2024-05-18T22:46:14.580450+00:00 19994330.290999889374 29000293.019999980927 27870462.985999941826 3956991.006999998819 60448.948791336 2024-05-18T22:46:15.571457+00:00 19994330.292000059038 29000292.999000068754 27870463.057999968529 3957566.943999975920 60448.948802995 2024-05-18T22:46:16.578832+00:00 19994330.286000009626 29000292.981999989599 27870462.975999999791 3958719.925999999046 60448.948814466 2024-05-18T22:46:17.569839+00:00 19994330.291000008583 29000293.031000021845 27870462.995000001043 3956299.057999997865 60448.948826125 2024-05-18T22:46:18.577214+00:00 19994330.291999939829 29000292.993999961764 27870462.982999999076 3958895.091000020970 60448.948837595 2024-05-18T22:46:19.568221+00:00 19994330.287999991328 29000292.993999961764 27870462.992000009865 3953561.917999982834 60448.948849255 2024-05-18T22:46:20.575597+00:00 19994330.291000008583 29000292.996000051498 27870462.977999988943 3956346.112000017893 60448.948860730 2024-05-18T22:46:21.567100+00:00 19994330.292000059038 29000292.991999980062 27870463.075000021607 3960092.919999986887 60448.948872390 2024-05-18T22:46:22.574475+00:00 19994330.287999991328 29000293.009999990463 27870462.957999970764 3957110.962999999989 60448.948884043 2024-05-18T22:46:23.581354+00:00 19994330.289000030607 29000292.985000010580 27870462.982000019401 3957544.047000021208 60448.948895514 2024-05-18T22:46:24.572362+00:00 19994330.291000008583 29000293.003000020981 27870463.020000010729 3954350.881999998819 60448.948907173 2024-05-18T22:46:25.579737+00:00 19994330.291000001132 29000292.991999980062 27870463.002999961376 3958688.022999972105 60448.948918643 2024-05-18T22:46:26.570744+00:00 19994330.291000001132 29000293.003999948502 27870463.032000008970 3957464.043000013102 60448.948930302 2024-05-18T22:46:27.578119+00:00 19994330.289999999106 29000292.980000000447 27870462.957000020891 3951825.976999998093 60448.948941778 2024-05-18T22:46:28.569623+00:00 19994330.291999999434 29000293.037000011653 27870462.995999988168 3962402.082000017166 60448.948953432 2024-05-18T22:46:29.576502+00:00 19994330.292000010610 29000292.993000000715 27870463.007000029087 3957831.884999989998 60448.948964902 2024-05-18T22:46:30.567509+00:00 19994330.287999991328 29000292.971000000834 27870463.013999998569 3959113.120000004768 60448.948976561 2024-05-18T22:46:31.574883+00:00 19994330.289999991655 29000293.030000001192 27870462.986999988556 3956506.990999997128 60448.948988037 2024-05-18T22:46:32.566387+00:00 19994330.289000000805 29000292.993000000715 27870463.023999989033 3956407.938999981154 60448.948999691 2024-05-18T22:46:33.573266+00:00 19994330.291000008583 29000293.004999998957 27870463.013000011444 3958731.097000002861 60448.949011350 2024-05-18T22:46:34.580642+00:00 19994330.286000009626 29000292.995999988168 27870463.005999978632 3960861.938000022899 60448.949022826 2024-05-18T22:46:35.572145+00:00 19994330.296999990940 29000293.012000020593 27870462.949000000954 3959719.939999998081 60448.949034479 2024-05-18T22:46:36.579024+00:00 19994330.289999991655 29000293.009999990463 27870462.993999961764 3963823.959999979008 60448.949045955 2024-05-18T22:46:37.570527+00:00 19994330.290999978781 29000292.972999989986 27870463.002000089735 3955692.204000025988 60448.949057609 2024-05-18T22:46:38.577406+00:00 19994330.288000050932 29000293.001999970526 27870463.019999980927 3952551.910999984015 60448.949069085 2024-05-18T22:46:39.568910+00:00 19994330.288999971002 29000293.001000050455 27870462.995999928564 3959457.907000004780 60448.949080744 2024-05-18T22:46:40.576285+00:00 19994330.290000021458 29000292.993999961764 27870463.022000070661 3957899.092000008095 60448.949092214 2024-05-18T22:46:41.567292+00:00 19994330.291999999434 29000293.006000038236 27870462.993999961764 3958277.956999986898 60448.949103873 2024-05-18T22:46:42.574667+00:00 19994330.288999971002 29000293.013999998569 27870462.981000069529 3959751.025000005960 60448.949115343 2024-05-18T22:46:43.565674+00:00 19994330.291999999434 29000293.016999959946 27870463.029999971390 3960935.960000007879 60448.949127003 2024-05-18T22:46:44.573050+00:00 19994330.289000030607 29000292.994000021368 27870462.988999959081 3967382.019999980927 60448.949138657 2024-05-18T22:46:45.579929+00:00 19994330.289999961853 29000292.982000049204 27870462.955000039190 3955593.034000008833 60448.949150132 2024-05-18T22:46:46.571432+00:00 19994330.291999999434 29000293.014999989420 27870463.074000000954 3955877.274000018835 60448.949161786 2024-05-18T22:46:47.578311+00:00 19994330.290000021458 29000292.974999900907 27870462.957000020891 3957906.694999992847 60448.949173262 2024-05-18T22:46:48.569814+00:00 19994330.287999991328 29000293.017000079155 27870462.967999938875 3953909.010999978054 60448.949184921 2024-05-18T22:46:49.577189+00:00 19994330.290000021458 29000292.998000029474 27870463.060000058264 3954467.958999990951 60448.949196391 2024-05-18T22:46:50.568196+00:00 19994330.291000008583 29000293.004999998957 27870462.954999919981 3961242.943000019062 60448.949208051 2024-05-18T22:46:51.575572+00:00 19994330.291000008583 29000293.003999948502 27870463.032999988645 3960157.024999976158 60448.949219521 2024-05-18T22:46:52.566579+00:00 19994330.294000029564 29000292.986000061035 27870463.014999989420 3957714.045000017155 60448.949231180 2024-05-18T22:46:53.573954+00:00 19994330.288999918848 29000293.001999970526 27870462.999000068754 3957421.064000010025 60448.949242656 2024-05-18T22:46:54.565457+00:00 19994330.289000030607 29000293.000999931246 27870462.993000000715 3956924.968999981880 60448.949254309 2024-05-18T22:46:55.572337+00:00 19994330.287999991328 29000292.999000068754 27870462.982000008225 3958250.976000010967 60448.949265969 2024-05-18T22:46:56.579712+00:00 19994330.291000008583 29000292.990000009537 27870463.000999998301 3959021.981999992859 60448.949277445 2024-05-18T22:46:57.571215+00:00 19994330.291000008583 29000292.990999940783 27870463.000999990851 3956928.037000000011 60448.949289098 2024-05-18T22:46:58.578094+00:00 19994330.289000030607 29000293.037999991328 27870463.002999991179 3955149.967999995220 60448.949300574 2024-05-18T22:46:59.569597+00:00 19994330.294999960810 29000293.000000000000 27870463.019000019878 3955017.023000001907 60448.949312228 2024-05-18T22:47:00.576476+00:00 19994330.289000030607 29000292.996000051498 27870462.956999991089 3953406.036000012886 60448.949323704 2024-05-18T22:47:01.567980+00:00 19994330.289999961853 29000292.978999968618 27870463.002999991179 3959077.022000014782 60448.949335363 2024-05-18T22:47:02.575355+00:00 19994330.289000030607 29000293.031000021845 27870463.024000018835 3957014.895999968052 60448.949346833 2024-05-18T22:47:03.566363+00:00 19994330.288999918848 29000292.973000049591 27870462.990000009537 3956939.000999987125 60448.949358492 2024-05-18T22:47:04.573737+00:00 19994330.291000008583 29000292.982999999076 27870462.987999979407 3956482.078000009060 60448.949369962 2024-05-18T22:47:05.564745+00:00 19994330.291000008583 29000293.004999998957 27870462.981000009924 3956018.942000031006 60448.949381622 2024-05-18T22:47:06.572120+00:00 19994330.292000059038 29000293.015000000596 27870463.067000031471 3961040.036000012886 60448.949393281 2024-05-18T22:47:07.579495+00:00 19994330.291000008583 29000293.002000000328 27870462.980999950320 3960428.913999975193 60448.949404751 2024-05-18T22:47:08.570502+00:00 19994330.289999961853 29000293.003999989480 27870463.025000039488 3957650.005999981891 60448.949416411 2024-05-18T22:47:09.577877+00:00 19994330.289999961853 29000293.024000018835 27870463.022000011057 3954812.083999990951 60448.949427886 2024-05-18T22:47:10.569380+00:00 19994330.290000081062 29000292.970999989659 27870462.958999991417 3958161.992000042927 60448.949439540 2024-05-18T22:47:11.576260+00:00 19994330.286999940872 29000292.991000000387 27870462.960999969393 3955313.956999958027 60448.949451016 2024-05-18T22:47:12.567763+00:00 19994330.291000008583 29000293.024999979883 27870463.038000050932 3954452.055000007153 60448.949462669 2024-05-18T22:47:13.574642+00:00 19994330.292999979109 29000292.977000061423 27870462.996999979019 3954085.013000010978 60448.949474145 2024-05-18T22:47:14.566145+00:00 19994330.291000008583 29000293.019999980927 27870462.985999941826 3955940.924000024796 60448.949485799 2024-05-18T22:47:15.573025+00:00 19994330.287999991328 29000292.973999980837 27870462.998000029474 3958117.012999951839 60448.949497459 2024-05-18T22:47:16.580400+00:00 19994330.291000008583 29000293.030000030994 27870462.957000020891 3950171.049000024796 60448.949508934 2024-05-18T22:47:17.571903+00:00 19994330.289000030607 29000293.004000011832 27870463.072000030428 3952109.959999979008 60448.949520588 2024-05-18T22:47:18.578782+00:00 19994330.291000008583 29000292.960999969393 27870462.957000020891 3957473.023000001907 60448.949532064 2024-05-18T22:47:19.570285+00:00 19994330.291000001132 29000293.013000011444 27870463.003999948502 3953822.008000016212 60448.949543717 2024-05-18T22:47:20.577165+00:00 19994330.289999999106 29000293.008000019938 27870463.022999998182 3957030.012000023853 60448.949555193 2024-05-18T22:47:21.568668+00:00 19994330.289999999106 29000292.992999970913 27870462.968000050634 3954241.023000001907 60448.949566852 2024-05-18T22:47:22.576043+00:00 19994330.289999991655 29000292.989000018686 27870463.021999958903 3953748.968999981880 60448.949578322 2024-05-18T22:47:23.567050+00:00 19994330.291000008583 29000293.003000020981 27870462.975999951363 3949934.013000010978 60448.949589982 2024-05-18T22:47:24.574425+00:00 19994330.289999991655 29000293.024999979883 27870463.035000089556 3962093.060000001919 60448.949601452 2024-05-18T22:47:25.565432+00:00 19994330.291000008583 29000293.008999940008 27870463.001999970526 3956732.893000007141 60448.949613111 2024-05-18T22:47:26.572808+00:00 19994330.287999991328 29000292.963999990374 27870462.916000008583 3956777.061999977101 60448.949624765 2024-05-18T22:47:27.579687+00:00 19994330.293000008911 29000293.024000048637 27870463.052999969572 3956828.962000011932 60448.949636240 2024-05-18T22:47:28.571190+00:00 19994330.289000000805 29000292.977000001818 27870462.988999959081 3959393.018000007141 60448.949647894 2024-05-18T22:47:29.578069+00:00 19994330.287999991328 29000293.009000059217 27870463.020000100136 3962676.937999964226 60448.949659370 2024-05-18T22:47:30.569573+00:00 19994330.293999999762 29000292.984999898821 27870462.955999970436 3959498.027000010014 60448.949671024 2024-05-18T22:47:31.576452+00:00 19994330.292000029236 29000293.034000039101 27870463.029999971390 3958714.046999990940 60448.949682499 2024-05-18T22:47:32.567955+00:00 19994330.291999999434 29000293.001999970526 27870463.001999970526 3955809.898000001907 60448.949694153 2024-05-18T22:47:33.574834+00:00 19994330.283999979496 29000292.955000039190 27870463.022999998182 3961918.106000006199 60448.949705629 2024-05-18T22:47:34.566338+00:00 19994330.291999999434 29000293.024000048637 27870463.028999999166 3957889.924000024796 60448.949717282 2024-05-18T22:47:35.573217+00:00 19994330.289000030607 29000292.996999979019 27870462.929000008851 3956003.075999975204 60448.949728758 2024-05-18T22:47:36.564720+00:00 19994330.291999999434 29000292.992999911308 27870463.035000000149 3957168.040000020992 60448.949740418 2024-05-18T22:47:37.572095+00:00 19994330.288999971002 29000293.005000110716 27870462.974000010639 3955193.930000007153 60448.949752071 2024-05-18T22:47:38.578973+00:00 19994330.291999999434 29000293.016999959946 27870463.053999990225 3956733.996999979019 60448.949763547 2024-05-18T22:47:39.570477+00:00 19994330.291000008583 29000292.996999979019 27870462.979999989271 3953917.008000016212 60448.949775201 2024-05-18T22:47:40.577356+00:00 19994330.288999971002 29000292.996999979019 27870463.028000000864 3954736.953000009060 60448.949786677 2024-05-18T22:47:41.568860+00:00 19994330.289000030607 29000293.008000001311 27870462.979999989271 3956995.056999980938 60448.949798336 2024-05-18T22:47:42.576235+00:00 19994330.291000008583 29000292.992000009865 27870462.961000028998 3962451.999000012875 60448.949809806 2024-05-18T22:47:43.567242+00:00 19994330.287999991328 29000293.021999999881 27870463.046000000089 3959145.992999970913 60448.949821466 2024-05-18T22:47:44.574617+00:00 19994330.292999979109 29000292.965999990702 27870462.990000009537 3957313.022000014782 60448.949832941 2024-05-18T22:47:45.566121+00:00 19994330.289999961853 29000292.989000011235 27870463.009999990463 3952306.954999982845 60448.949844595 2024-05-18T22:47:46.573000+00:00 19994330.290000081062 29000293.032000008970 27870463.006999969482 3954460.060999989975 60448.949856071 2024-05-18T22:47:47.564503+00:00 19994330.292999979109 29000292.988000009209 27870462.949000000954 3955720.959000051022 60448.949867724 2024-05-18T22:47:48.571382+00:00 19994330.287999991328 29000292.997999999672 27870463.048000041395 3956911.080999969970 60448.949879384 2024-05-18T22:47:49.578757+00:00 19994330.291000008583 29000292.993000000715 27870462.944000009447 3956109.897000014782 60448.949890854 2024-05-18T22:47:50.569764+00:00 19994330.289000030607 29000293.011999960989 27870463.057999968529 3957314.029999970924 60448.949902513 2024-05-18T22:47:51.577140+00:00 19994330.287999991328 29000293.003000020981 27870462.905999958515 3953673.983000040054 60448.949913989 2024-05-18T22:47:52.568643+00:00 19994330.292999979109 29000292.980000019073 27870463.053000088781 3955539.919999957085 60448.949925642 2024-05-18T22:47:53.575522+00:00 19994330.291000008583 29000293.011999960989 27870463.036999940872 3958230.081000030041 60448.949937118 2024-05-18T22:47:54.567025+00:00 19994330.289999961853 29000293.004000011832 27870462.962000008672 3957765.076000034809 60448.949948778 2024-05-18T22:47:55.574401+00:00 19994330.289999961853 29000292.983000040054 27870462.978000041097 3954800.893000007141 60448.949960248 2024-05-18T22:47:56.565408+00:00 19994330.290000081062 29000292.997999969870 27870463.013999938965 3953737.995000004768 60448.949971907 2024-05-18T22:47:57.572783+00:00 19994330.291999939829 29000293.009999990463 27870463.022000070661 3957304.034999967087 60448.949983561 2024-05-18T22:47:58.579662+00:00 19994330.287000060081 29000293.003000020981 27870462.995000001043 3955161.092000008095 60448.949995037 2024-05-18T22:47:59.571165+00:00 19994330.291000008583 29000292.988000039011 27870462.970999959856 3959924.873999952804 60448.950006690 2024-05-18T22:48:00.578044+00:00 19994330.291000008583 29000293.013000011444 27870463.080999970436 3954809.078999996185 60448.950018166 2024-05-18T22:48:01.569548+00:00 19994330.291999939829 29000293.000000000000 27870462.911000009626 3956995.003000020981 60448.950029825 2024-05-18T22:48:02.576921+00:00 19994330.291000008583 29000292.982999920845 27870463.014000058174 3955440.893000007141 60448.950041295 2024-05-18T22:48:03.567928+00:00 19994330.289000030607 29000293.018000010401 27870463.000000000000 3960827.138000010978 60448.950052955 2024-05-18T22:48:04.575305+00:00 19994330.289000030607 29000293.004999998957 27870463.005999919027 3955362.967000008095 60448.950064425 2024-05-18T22:48:05.566312+00:00 19994330.289999961853 29000292.981999989599 27870463.083000060171 3956741.980999947060 60448.950076085 2024-05-18T22:48:06.573687+00:00 19994330.291999939829 29000293.003000020981 27870462.926999930292 3953665.013000010978 60448.950087560 2024-05-18T22:48:07.565190+00:00 19994330.285000089556 29000292.998000029474 27870463.004999998957 3956368.996000051033 60448.950099220 2024-05-18T22:48:08.572566+00:00 19994330.296999931335 29000292.991999980062 27870462.991000059992 3956237.027999997139 60448.950110873 2024-05-18T22:48:09.579445+00:00 19994330.287999991328 29000293.041000008583 27870463.022999998182 3957326.005999923218 60448.950122349 2024-05-18T22:48:10.570948+00:00 19994330.291000008583 29000292.962000008672 27870462.970000028610 3955745.884000062943 60448.950134003 2024-05-18T22:48:11.577828+00:00 19994330.290000081062 29000293.022999998182 27870463.043000001460 3956753.078999996185 60448.950145478 2024-05-18T22:48:12.569331+00:00 19994330.289000000805 29000292.990000009537 27870462.962000001222 3958940.980000019073 60448.950157132 2024-05-18T22:48:13.576210+00:00 19994330.291999999434 29000293.000999931246 27870463.013000000268 3957916.944999932777 60448.950168602 2024-05-18T22:48:14.567217+00:00 19994330.287999998778 29000293.000000000000 27870462.989000011235 3956545.046000003815 60448.950180261 2024-05-18T22:48:15.574592+00:00 19994330.291000001132 29000293.008000019938 27870463.045999988914 3956082.011000037193 60448.950191737 2024-05-18T22:48:16.566095+00:00 19994330.293000001460 29000293.004000071436 27870463.015000019222 3956108.898000001907 60448.950203391 2024-05-18T22:48:17.572975+00:00 19994330.290000010282 29000292.988999959081 27870462.961999978870 3958547.259999989998 60448.950214867 2024-05-18T22:48:18.564478+00:00 19994330.290000010282 29000293.008999999613 27870462.994000021368 3960010.871999979019 60448.950226520 2024-05-18T22:48:19.571356+00:00 19994330.287999991328 29000293.006999999285 27870462.995999988168 3953984.978999971878 60448.950238180 2024-05-18T22:48:20.578732+00:00 19994330.291999999434 29000292.985999990255 27870463.006000008434 3955662.018000007141 60448.950249656 2024-05-18T22:48:21.570236+00:00 19994330.290000021458 29000293.003000009805 27870463.041999999434 3956213.841000080109 60448.950261309 2024-05-18T22:48:22.577114+00:00 19994330.287999991328 29000292.991000000387 27870462.918999969959 3957206.103999971878 60448.950272785 2024-05-18T22:48:23.568617+00:00 19994330.291999999434 29000293.011999990791 27870463.057000041008 3959336.052000045776 60448.950284444 2024-05-18T22:48:24.575993+00:00 19994330.289999991655 29000293.008999999613 27870463.022999998182 3957491.006999969017 60448.950295914 2024-05-18T22:48:25.567000+00:00 19994330.295000020415 29000292.974999990314 27870462.908999979496 3956355.942000031006 60448.950307574 2024-05-18T22:48:26.574375+00:00 19994330.288999971002 29000293.026000019163 27870463.029999971390 3955462.068999886978 60448.950319044 2024-05-18T22:48:27.565383+00:00 19994330.289000030607 29000292.987999979407 27870462.984000030905 3959012.976000071038 60448.950330703 2024-05-18T22:48:28.572758+00:00 19994330.287000000477 29000293.004999998957 27870463.028000000864 3956259.957000017166 60448.950342173 2024-05-18T22:48:29.563765+00:00 19994330.291000008583 29000292.999000009149 27870463.005999978632 3957810.924000024796 60448.950353833 2024-05-18T22:48:30.571140+00:00 19994330.289999961853 29000292.993000030518 27870462.993000030518 3957546.026999949943 60448.950365492 2024-05-18T22:48:31.578516+00:00 19994330.291000008583 29000292.978999968618 27870462.996999979019 3956914.067999958992 60448.950376962 2024-05-18T22:48:32.569523+00:00 19994330.294000029564 29000293.005999978632 27870462.999000068754 3954606.973999977112 60448.950388616 2024-05-18T22:48:33.576401+00:00 19994330.287000000477 29000293.020000040531 27870462.985999941826 3955951.000000000000 60448.950400092 2024-05-18T22:48:34.567905+00:00 19994330.289999961853 29000292.982999980450 27870462.980000019073 3958276.054000020027 60448.950411751 2024-05-18T22:48:35.575280+00:00 19994330.293000038713 29000293.012000020593 27870463.034999970347 3954077.023000001907 60448.950423227 2024-05-18T22:48:36.566783+00:00 19994330.287000000477 29000293.013000011444 27870463.024999979883 3954968.930999993812 60448.950434880 2024-05-18T22:48:37.573662+00:00 19994330.292999979109 29000292.980000019073 27870462.989000078291 3954940.040000081062 60448.950446356 2024-05-18T22:48:38.565165+00:00 19994330.288000050932 29000292.997999910265 27870462.997999910265 3961233.982999920845 60448.950458015 2024-05-18T22:48:39.572541+00:00 19994330.291999939829 29000292.996000051498 27870463.013000011444 3958201.958000063896 60448.950469485 2024-05-18T22:48:40.563548+00:00 19994330.292999979109 29000293.008999940008 27870462.986999988556 3953957.954999924172 60448.950481139 2024-05-18T22:48:41.570427+00:00 19994330.289000030607 29000293.000000000000 27870462.999000068754 3956644.089000105858 60448.950492798 2024-05-18T22:48:42.577802+00:00 19994330.291999939829 29000293.009999990463 27870462.934999939054 3960383.982999920845 60448.950504274 2024-05-18T22:48:43.569305+00:00 19994330.287000060081 29000293.003000020981 27870463.054000020027 3956263.004999995232 60448.950515928 2024-05-18T22:48:44.576185+00:00 19994330.286999940872 29000292.983000040054 27870463.018000010401 3955392.052999972831 60448.950527404 2024-05-18T22:48:45.567688+00:00 19994330.290000081062 29000293.000000000000 27870462.970000028610 3955016.951000093948 60448.950539058 2024-05-18T22:48:46.574567+00:00 19994330.293999910355 29000292.998000029474 27870463.031000021845 3956605.087000011932 60448.950550533 2024-05-18T22:48:47.566071+00:00 19994330.290000081062 29000293.013999938965 27870462.969999909401 3956783.894999980927 60448.950562187 2024-05-18T22:48:48.572950+00:00 19994330.291000008583 29000292.990000009537 27870463.018000010401 3957755.038999915123 60448.950573663 2024-05-18T22:48:49.564453+00:00 19994330.291000008583 29000293.014999989420 27870463.022999998182 3957491.879000068177 60448.950585322 2024-05-18T22:48:50.571828+00:00 19994330.286000009626 29000292.991999980062 27870462.964999999851 3956222.042999982834 60448.950596976 2024-05-18T22:48:51.578707+00:00 19994330.292999979109 29000292.990000009537 27870463.015000011772 3958980.069000006188 60448.950608451 2024-05-18T22:48:52.570211+00:00 19994330.286999940872 29000293.004000071436 27870463.004999998957 3960078.986999989022 60448.950620105 2024-05-18T22:48:53.577090+00:00 19994330.292999979109 29000293.013999938965 27870463.008999999613 3957437.942000031006 60448.950631581 2024-05-18T22:48:54.568593+00:00 19994330.291000008583 29000293.013000011444 27870463.009999990463 3957699.046000003815 60448.950643235 2024-05-18T22:48:55.575472+00:00 19994330.287000060081 29000292.993999999017 27870463.011999990791 3955654.044000030030 60448.950654711 2024-05-18T22:48:56.566975+00:00 19994330.294999960810 29000292.971000000834 27870462.974000010639 3958287.955999969970 60448.950666370 2024-05-18T22:48:57.574350+00:00 19994330.289000030607 29000293.018000010401 27870462.962999999523 3962864.046999930870 60448.950677840 2024-05-18T22:48:58.565358+00:00 19994330.289000030607 29000292.965999990702 27870462.972000028938 3954057.952000021935 60448.950689499 2024-05-18T22:48:59.572733+00:00 19994330.289999961853 29000293.028000008315 27870463.041999999434 3958199.036000012886 60448.950700969 2024-05-18T22:49:00.563740+00:00 19994330.287999991328 29000292.991999980062 27870463.001999970526 3955879.960000038147 60448.950712629 2024-05-18T22:49:01.571115+00:00 19994330.292999979109 29000293.002000000328 27870462.992999970913 3956159.033999919891 60448.950724288 2024-05-18T22:49:02.578490+00:00 19994330.289000030607 29000293.016999989748 27870463.059000018984 3956572.039000033867 60448.950735758 2024-05-18T22:49:03.569498+00:00 19994330.294999960810 29000293.019000019878 27870463.020000040531 3961729.937999964226 60448.950747417 2024-05-18T22:49:04.576873+00:00 19994330.289000030607 29000292.994000021368 27870462.977000001818 3955588.971000074875 60448.950758887 2024-05-18T22:49:05.567880+00:00 19994330.291000008583 29000292.962999999523 27870462.960999969393 3956205.023000001907 60448.950770547 2024-05-18T22:49:06.575255+00:00 19994330.289000000805 29000292.973999980837 27870462.990000009537 3958392.995999931823 60448.950782017 2024-05-18T22:49:07.566263+00:00 19994330.287999998778 29000293.046000000089 27870463.000000000000 3958181.068000078201 60448.950793676 2024-05-18T22:49:08.573638+00:00 19994330.291000001132 29000292.986999988556 27870463.027000010014 3961518.018000007141 60448.950805152 2024-05-18T22:49:09.565141+00:00 19994330.291000001132 29000293.013999998569 27870463.003000020981 3959371.898000001907 60448.950816812 2024-05-18T22:49:10.572516+00:00 19994330.290999989957 29000293.008999999613 27870463.006999969482 3957568.876999973785 60448.950828281 2024-05-18T22:49:11.563523+00:00 19994330.292000010610 29000292.981000009924 27870462.980999950320 3962188.157999991905 60448.950839935 2024-05-18T22:49:12.570403+00:00 19994330.289000000805 29000292.995000001043 27870462.975000020117 3953604.985999941826 60448.950851595 2024-05-18T22:49:13.577778+00:00 19994330.290999978781 29000293.008999940008 27870463.022999998182 3957924.952000021935 60448.950863070 2024-05-18T22:49:14.569281+00:00 19994330.288000021130 29000293.020000100136 27870462.963999990374 3957723.031000018120 60448.950874724 2024-05-18T22:49:15.576160+00:00 19994330.291000008583 29000292.991999980062 27870463.046000000089 3957865.975999950897 60448.950886200 2024-05-18T22:49:16.567663+00:00 19994330.288999971002 29000292.978999968618 27870462.986000061035 3958977.034000039101 60448.950897853 2024-05-18T22:49:17.574542+00:00 19994330.293000008911 29000293.016999959946 27870462.996999979019 3952948.004000068177 60448.950909329 2024-05-18T22:49:18.566046+00:00 19994330.289999991655 29000292.978999968618 27870463.036999940872 3957133.084999918938 60448.950920983 2024-05-18T22:49:19.572925+00:00 19994330.288000021130 29000293.009000059217 27870462.969000101089 3961703.955000042915 60448.950932459 2024-05-18T22:49:20.564428+00:00 19994330.291999999434 29000293.006999969482 27870462.979999899864 3956040.031000018120 60448.950944113 2024-05-18T22:49:21.571307+00:00 19994330.291000008583 29000293.014999989420 27870463.020000100136 3958160.931999921799 60448.950955588 2024-05-18T22:49:22.562811+00:00 19994330.289999961853 29000292.978000041097 27870462.979999899864 3961301.014999986161 60448.950967248 2024-05-18T22:49:23.570186+00:00 19994330.288000050932 29000292.993999961764 27870463.011000040919 3955829.037000060081 60448.950978901 2024-05-18T22:49:24.577065+00:00 19994330.291999999434 29000292.993000030518 27870463.024999979883 3956938.978000044823 60448.950990377 2024-05-18T22:49:25.568568+00:00 19994330.288999971002 29000293.008000019938 27870462.971999999136 3957016.973999977112 60448.951002031 2024-05-18T22:49:26.575447+00:00 19994330.291999999434 29000293.016999959946 27870463.022999998182 3959518.049000024796 60448.951013506 2024-05-18T22:49:27.566950+00:00 19994330.292999979109 29000292.961000081152 27870462.958000060171 3953076.881999969017 60448.951025160 2024-05-18T22:49:28.573830+00:00 19994330.288000050932 29000293.044999960810 27870462.991999998689 3961339.156000018120 60448.951036636 2024-05-18T22:49:29.565333+00:00 19994330.289999961853 29000292.980999950320 27870463.035999998450 3955864.939000010025 60448.951048295 2024-05-18T22:49:30.572708+00:00 19994330.291999999434 29000292.978000041097 27870463.006000000983 3957403.945999979973 60448.951059765 2024-05-18T22:49:31.563715+00:00 19994330.286000009626 29000293.046000000089 27870463.000000000000 3954839.039999961853 60448.951071424 2024-05-18T22:49:32.571091+00:00 19994330.291000068188 29000292.969999998808 27870462.954999979585 3959260.940999985207 60448.951083079 2024-05-18T22:49:33.577970+00:00 19994330.289999961853 29000293.036000009626 27870463.067000001669 3955455.083000063896 60448.951094554 2024-05-18T22:49:34.569473+00:00 19994330.292999979109 29000292.975999999791 27870462.964000020176 3956976.906000018120 60448.951106208 2024-05-18T22:49:35.576352+00:00 19994330.291000008583 29000292.991000000387 27870463.028000000864 3960780.959999918938 60448.951117684 2024-05-18T22:49:36.567855+00:00 19994330.292999979109 29000293.006000008434 27870462.974999990314 3957292.192000031006 60448.951129337 2024-05-18T22:49:37.574735+00:00 19994330.286000009626 29000293.013999998569 27870462.974000010639 3958724.919999957085 60448.951140813 2024-05-18T22:49:38.566238+00:00 19994330.287999991328 29000292.997999999672 27870463.046000000089 3957410.886000037193 60448.951152472 2024-05-18T22:49:39.573614+00:00 19994330.289999961853 29000292.997000008821 27870462.959999978542 3957533.085999966133 60448.951163942 2024-05-18T22:49:40.564620+00:00 19994330.292000059038 29000292.964999999851 27870462.986999988556 3953320.077000021935 60448.951175602 2024-05-18T22:49:41.571995+00:00 19994330.291000008583 29000293.028999980539 27870463.054000020027 3958112.976999998093 60448.951187077 2024-05-18T22:49:42.563499+00:00 19994330.289999961853 29000293.013999998569 27870462.986000001431 3959157.957000017166 60448.951198731 2024-05-18T22:49:43.570377+00:00 19994330.289999961853 29000292.986999988556 27870463.015999969095 3959149.998000026215 60448.951210385 2024-05-18T22:49:44.577257+00:00 19994330.289000030607 29000293.012000020593 27870462.991000059992 3954856.990000010002 60448.951221860 2024-05-18T22:49:45.568760+00:00 19994330.289999961853 29000292.974999960512 27870462.954999979585 3956418.021999955177 60448.951233520 2024-05-18T22:49:46.576135+00:00 19994330.290000081062 29000292.995000001043 27870462.949000000954 3959251.011999965180 60448.951244990 2024-05-18T22:49:47.567142+00:00 19994330.291999939829 29000293.002000030130 27870463.062000039965 3955885.923000096809 60448.951256650 2024-05-18T22:49:48.574518+00:00 19994330.292000059038 29000293.004999998957 27870462.991999980062 3956409.980999947060 60448.951268120 2024-05-18T22:49:49.565525+00:00 19994330.291000008583 29000293.009999990463 27870463.046000000089 3963628.052000045776 60448.951279779 2024-05-18T22:49:50.572900+00:00 19994330.289999961853 29000292.975000020117 27870462.973999980837 3959813.997999907006 60448.951291255 2024-05-18T22:49:51.564403+00:00 19994330.289999961853 29000293.039000030607 27870463.008000019938 3963520.108000040054 60448.951302908 2024-05-18T22:49:52.571282+00:00 19994330.289000030607 29000293.005999919027 27870463.023999929428 3958805.929999948014 60448.951314384 2024-05-18T22:49:53.562786+00:00 19994330.289999961853 29000292.967000011355 27870462.974000100046 3956620.981000065804 60448.951326043 2024-05-18T22:49:54.570161+00:00 19994330.290000081062 29000292.996999979019 27870463.026999950409 3955307.003000020981 60448.951337697 2024-05-18T22:49:55.577040+00:00 19994330.291000008583 29000293.003000020981 27870462.968000050634 3957568.064999938011 60448.951349173 2024-05-18T22:49:56.568543+00:00 19994330.291999939829 29000293.001999970526 27870463.035999890417 3955513.879999995232 60448.951360826 2024-05-18T22:49:57.575422+00:00 19994330.287000060081 29000293.018000010401 27870463.003000020981 3958762.013000010978 60448.951372302 2024-05-18T22:49:58.566925+00:00 19994330.291999939829 29000292.963000059128 27870462.894000049680 3959348.087000011932 60448.951383956 2024-05-18T22:49:59.573805+00:00 19994330.290000081062 29000293.029999971390 27870463.085999969393 3951296.975000023842 60448.951395432 2024-05-18T22:50:00.565308+00:00 19994330.289999999106 29000292.978999968618 27870462.977000001818 3959230.907999991905 60448.951407091 2024-05-18T22:50:01.572683+00:00 19994330.289999999106 29000292.999000068754 27870462.991999980062 3956269.070000051986 60448.951418561 2024-05-18T22:50:02.563690+00:00 19994330.287000000477 29000293.015999909490 27870462.998000029474 3959890.996999979019 60448.951430221 2024-05-18T22:50:03.571065+00:00 19994330.293000001460 29000293.004999998957 27870463.006999969482 3960434.049999951851 60448.951441691 2024-05-18T22:50:04.562073+00:00 19994330.292000010610 29000292.997000098228 27870463.027000069618 3958350.932999968994 60448.951453350 2024-05-18T22:50:05.569448+00:00 19994330.289999991655 29000293.000000000000 27870463.028000000864 3961120.185999989975 60448.951465010 2024-05-18T22:50:06.576823+00:00 19994330.291000008583 29000292.995000001043 27870463.021999958903 3955545.875000000000 60448.951476479 2024-05-18T22:50:07.567830+00:00 19994330.291999999434 29000293.013999938965 27870462.931000001729 3956924.948000072967 60448.951488139 2024-05-18T22:50:08.575205+00:00 19994330.287999991328 29000292.988000039011 27870463.037000000477 3956531.027999997139 60448.951499615 2024-05-18T22:50:09.566709+00:00 19994330.287000000477 29000293.010999999940 27870462.964000001550 3959306.001999973785 60448.951511269 2024-05-18T22:50:10.573588+00:00 19994330.293000008911 29000292.991999998689 27870463.021000001580 3957675.021999999881 60448.951522744 2024-05-18T22:50:11.565091+00:00 19994330.289000000805 29000292.978999990970 27870463.037999991328 3957090.970999999903 60448.951534398 2024-05-18T22:50:12.571970+00:00 19994330.293999999762 29000293.015000000596 27870462.932000011206 3957541.044999999925 60448.951545874 2024-05-18T22:50:13.563473+00:00 19994330.290000021458 29000293.000000011176 27870463.037000000477 3958560.834000001196 60448.951557533 2024-05-18T22:50:14.570849+00:00 19994330.289999961853 29000292.996999979019 27870462.988999988884 3960906.129999998957 60448.951569003 2024-05-18T22:50:15.561856+00:00 19994330.291000008583 29000293.006000008434 27870462.995000001043 3959234.041000001132 60448.951580662 2024-05-18T22:50:16.569231+00:00 19994330.283999979496 29000293.011000011116 27870462.982999980450 3954112.941000000108 60448.951592316 2024-05-18T22:50:17.576110+00:00 19994330.293000038713 29000292.982999980450 27870463.018999990076 3958737.067000002135 60448.951603792 2024-05-18T22:50:18.567613+00:00 19994330.290999948978 29000293.016000028700 27870463.013000011444 3958222.037000000011 60448.951615445 2024-05-18T22:50:19.574493+00:00 19994330.291000008583 29000293.014999989420 27870463.017000019550 3956300.857999994885 60448.951626921 2024-05-18T22:50:20.565996+00:00 19994330.290000021458 29000292.968999978155 27870462.994000021368 3959053.168000005186 60448.951638581 2024-05-18T22:50:21.573371+00:00 19994330.290000021458 29000293.002000030130 27870462.903000000864 3957602.864999995101 60448.951650050 2024-05-18T22:50:22.564378+00:00 19994330.291999999434 29000293.007999960333 27870463.066999968141 3957583.052000001073 60448.951661710 2024-05-18T22:50:23.571753+00:00 19994330.288999971002 29000293.004000011832 27870463.017000019550 3964839.879000001121 60448.951673180 2024-05-18T22:50:24.562761+00:00 19994330.289000030607 29000293.011000040919 27870462.986999988556 3952386.122000000905 60448.951684840 2024-05-18T22:50:25.570136+00:00 19994330.290999948978 29000292.968999978155 27870463.019000049680 3954275.979999997187 60448.951696499 2024-05-18T22:50:26.577511+00:00 19994330.289000030607 29000293.019999980927 27870462.969999909401 3954939.034999995958 60448.951707969 2024-05-18T22:50:27.568519+00:00 19994330.291999939829 29000293.013000071049 27870463.029000040144 3958982.969000012148 60448.951719629 2024-05-18T22:50:28.575893+00:00 19994330.291000008583 29000293.005999919027 27870462.993000030518 3954926.013999999035 60448.951731098 2024-05-18T22:50:29.566901+00:00 19994330.289000030607 29000292.980000019073 27870462.998999949545 3960529.914999992121 60448.951742758 2024-05-18T22:50:30.574276+00:00 19994330.292000059038 29000292.993000030518 27870462.967000011355 3960894.996000006795 60448.951754228 2024-05-18T22:50:31.565283+00:00 19994330.286999940872 29000292.995000001043 27870463.016000028700 3958249.004999995232 60448.951765887 2024-05-18T22:50:32.572658+00:00 19994330.292000059038 29000292.985999941826 27870462.998000029474 3955779.006999998819 60448.951777357 2024-05-18T22:50:33.563665+00:00 19994330.288999918848 29000293.036000009626 27870463.009999990463 3959605.983000009786 60448.951789017 2024-05-18T22:50:34.571041+00:00 19994330.290000081062 29000292.960999969393 27870462.982999920845 3959953.053999990225 60448.951800493 2024-05-18T22:50:35.562544+00:00 19994330.291999939829 29000293.025000099093 27870463.080000039190 3957592.949000000954 60448.951812146 2024-05-18T22:50:36.569423+00:00 19994330.292999979109 29000293.001999970526 27870462.939000010490 3958467.087999999989 60448.951823805 2024-05-18T22:50:37.576798+00:00 19994330.290000081062 29000292.991999980062 27870462.988000039011 3951752.984999998938 60448.951835276 2024-05-18T22:50:38.567805+00:00 19994330.291000008583 29000293.003999948502 27870462.992999911308 3956190.986000000965 60448.951846935 2024-05-18T22:50:39.575180+00:00 19994330.286999940872 29000292.999000068754 27870462.968000050634 3960758.978000000119 60448.951858405 2024-05-18T22:50:40.566187+00:00 19994330.289999961853 29000293.001999970526 27870463.079999919981 3958292.023000001907 60448.951870064 2024-05-18T22:50:41.573563+00:00 19994330.288000110537 29000293.006000038236 27870462.979000091553 3955633.055999993812 60448.951881534 2024-05-18T22:50:42.564570+00:00 19994330.291999939829 29000292.988999959081 27870462.935999989510 3959139.942000002135 60448.951893194 2024-05-18T22:50:43.571946+00:00 19994330.294999960810 29000293.031999949366 27870463.051999930292 3955686.983999996912 60448.951904664 2024-05-18T22:50:44.562953+00:00 19994330.289000030607 29000292.973000049591 27870462.994000080973 3956409.969999998808 60448.951916323 2024-05-18T22:50:45.570328+00:00 19994330.289000030607 29000292.991999980062 27870463.010999999940 3955285.030000001192 60448.951927793 2024-05-18T22:50:46.561335+00:00 19994330.292999979109 29000293.022999998182 27870462.947000000626 3955608.004000008106 60448.951939452 2024-05-18T22:50:47.568709+00:00 19994330.287999991328 29000292.984000001103 27870463.017999991775 3957881.120000004768 60448.951951112 2024-05-18T22:50:48.576085+00:00 19994330.287999991328 29000293.003999989480 27870463.057999998331 3953751.905000001192 60448.951962582 2024-05-18T22:50:49.567092+00:00 19994330.291000008583 29000293.002000000328 27870462.984000008553 3961022.996999979019 60448.951974242 2024-05-18T22:50:50.574468+00:00 19994330.291000008583 29000292.967999991030 27870462.970999989659 3953798.954000025988 60448.951985711 2024-05-18T22:50:51.565475+00:00 19994330.291000008583 29000293.024000018835 27870463.010000020266 3959532.045999974012 60448.951997371 2024-05-18T22:50:52.572850+00:00 19994330.289999961853 29000293.001999970526 27870463.023999989033 3961745.047000021208 60448.952008841 2024-05-18T22:50:53.563857+00:00 19994330.290000081062 29000292.991000030190 27870462.995000001043 3955917.935999989975 60448.952020500 2024-05-18T22:50:54.571232+00:00 19994330.289000000805 29000292.993999991566 27870462.975999981165 3960830.034000008833 60448.952031976 2024-05-18T22:50:55.562736+00:00 19994330.289000000805 29000293.015999998897 27870463.007000029087 3956472.965999991167 60448.952043630 2024-05-18T22:50:56.569615+00:00 19994330.291999999434 29000293.006999969482 27870463.004000011832 3954995.957000017166 60448.952055289 2024-05-18T22:50:57.576990+00:00 19994330.288999989629 29000292.995000001043 27870462.982999980450 3957303.944999992847 60448.952066759 2024-05-18T22:50:58.567997+00:00 19994330.293000008911 29000292.985000010580 27870463.042999979109 3955534.077999978792 60448.952078419 2024-05-18T22:50:59.575373+00:00 19994330.289999991655 29000293.005999978632 27870462.933000031859 3962039.976000010967 60448.952089895 2024-05-18T22:51:00.566876+00:00 19994330.291000008583 29000293.019000049680 27870463.047999981791 3959620.023000001907 60448.952101548 2024-05-18T22:51:01.573755+00:00 19994330.290999978781 29000292.998999949545 27870463.023999989033 3959285.050000011921 60448.952113024 2024-05-18T22:51:02.565257+00:00 19994330.288000021130 29000293.000000000000 27870462.953999999911 3957916.009000002872 60448.952124678 2024-05-18T22:51:03.572137+00:00 19994330.291000008583 29000292.993000030518 27870463.037000000477 3955657.004999995232 60448.952136153 2024-05-18T22:51:04.563640+00:00 19994330.288999971002 29000293.000999990851 27870462.960000038147 3956661.884999989998 60448.952147813 2024-05-18T22:51:05.571016+00:00 19994330.295000020415 29000293.001000050455 27870463.022999998182 3960623.055000007153 60448.952159283 2024-05-18T22:51:06.562023+00:00 19994330.285000000149 29000292.990000009537 27870462.996999979019 3963341.042999982834 60448.952170942 2024-05-18T22:51:07.569398+00:00 19994330.292999979109 29000292.997999910265 27870462.977000001818 3957874.015000015032 60448.952182596 2024-05-18T22:51:08.576277+00:00 19994330.291999999434 29000293.006000038236 27870463.021000031382 3959490.942999988794 60448.952194071 2024-05-18T22:51:09.567780+00:00 19994330.289000030607 29000293.011000040919 27870462.952000018209 3957598.038000016939 60448.952205725 2024-05-18T22:51:10.574659+00:00 19994330.291000008583 29000292.980999950320 27870463.003999948502 3961188.983999996912 60448.952217201 2024-05-18T22:51:11.566162+00:00 19994330.287999991328 29000293.011000040919 27870463.057000041008 3959140.968999981880 60448.952228860 2024-05-18T22:51:12.573538+00:00 19994330.288999971002 29000292.971999999136 27870462.969999909401 3962488.996000022162 60448.952240330 2024-05-18T22:51:13.564545+00:00 19994330.291000008583 29000293.044999960810 27870463.058000091463 3960061.032999991905 60448.952251990 2024-05-18T22:51:14.571920+00:00 19994330.291000008583 29000292.963000059128 27870462.953999999911 3962326.938999981154 60448.952263466 2024-05-18T22:51:15.563424+00:00 19994330.291000008583 29000293.044999960810 27870463.078999999911 3960770.093000025023 60448.952275119 2024-05-18T22:51:16.570303+00:00 19994330.292999979109 29000292.995000001043 27870462.952999949455 3957701.013999999035 60448.952286595 2024-05-18T22:51:17.561806+00:00 19994330.285000029951 29000292.988999959081 27870462.990000009537 3960301.025999962818 60448.952298249 2024-05-18T22:51:18.568685+00:00 19994330.291000008583 29000292.984000090510 27870462.978999968618 3954126.967000008095 60448.952309908 2024-05-18T22:51:19.576060+00:00 19994330.290000021458 29000292.998999949545 27870462.971000079066 3963135.987000048161 60448.952321378 2024-05-18T22:51:20.567068+00:00 19994330.291000008583 29000293.008000019938 27870463.062999960035 3962714.970999956131 60448.952333038 2024-05-18T22:51:21.574443+00:00 19994330.290999889374 29000293.013000011444 27870463.003999948502 3957740.049000024796 60448.952344513 2024-05-18T22:51:22.565946+00:00 19994330.291000008583 29000292.967000011355 27870463.005000110716 3962609.967999995220 60448.952356167 2024-05-18T22:51:23.572825+00:00 19994330.289000030607 29000293.011999998242 27870462.970999959856 3960697.985000013839 60448.952367643 2024-05-18T22:51:24.564328+00:00 19994330.291000008583 29000292.991999998689 27870462.978000000119 3958128.918999969959 60448.952379297 2024-05-18T22:51:25.571207+00:00 19994330.289000030607 29000293.022999990731 27870463.033000010997 3962894.095000029076 60448.952390772 2024-05-18T22:51:26.562711+00:00 19994330.291999939829 29000292.997000008821 27870462.962999999523 3961788.018000007141 60448.952402426 2024-05-18T22:51:27.569590+00:00 19994330.287999991328 29000292.986999988556 27870463.017999991775 3965601.951999961864 60448.952413902 2024-05-18T22:51:28.561093+00:00 19994330.291000008583 29000292.999000009149 27870463.000999990851 3957377.990000010002 60448.952425561 2024-05-18T22:51:29.568468+00:00 19994330.292000059038 29000292.981999989599 27870462.988000009209 3960241.959999979008 60448.952437215 2024-05-18T22:51:30.575348+00:00 19994330.289999961853 29000293.043000008911 27870462.983000010252 3961301.009000002872 60448.952448685 2024-05-18T22:51:31.566357+00:00 19994330.291000008583 29000292.977000001818 27870463.007999990135 3962837.083000003826 60448.952460344 2024-05-18T22:51:32.573730+00:00 19994330.292000059038 29000293.018999990076 27870463.037000030279 3962045.023000001907 60448.952471820 2024-05-18T22:51:33.565233+00:00 19994330.286999940872 29000293.003000020981 27870462.987999979407 3964786.916999996174 60448.952483473 2024-05-18T22:51:34.572112+00:00 19994330.292000059038 29000292.986000001431 27870462.976000010967 3960500.983000040054 60448.952494949 2024-05-18T22:51:35.563615+00:00 19994330.289999961853 29000293.010999981314 27870462.985000010580 3959913.055000007153 60448.952506603 2024-05-18T22:51:36.570495+00:00 19994330.289000030607 29000292.971999999136 27870463.010999981314 3958382.023000001907 60448.952518078 2024-05-18T22:51:37.561997+00:00 19994330.291000008583 29000293.010999981314 27870462.995000001043 3957718.886999965180 60448.952529738 2024-05-18T22:51:38.569373+00:00 19994330.291000008583 29000293.008000019938 27870463.037000000477 3958145.065999985207 60448.952541392 2024-05-18T22:51:39.576252+00:00 19994330.290999889374 29000292.987999979407 27870462.947000030428 3963606.085000038147 60448.952552868 2024-05-18T22:51:40.567755+00:00 19994330.290000081062 29000293.028000000864 27870463.044999960810 3962844.849999963772 60448.952564521 2024-05-18T22:51:41.574634+00:00 19994330.291000008583 29000292.995999988168 27870463.037000000477 3962174.025000036228 60448.952575997 2024-05-18T22:51:42.566138+00:00 19994330.288999918848 29000293.001000050455 27870462.983000040054 3957075.075999975204 60448.952587651 2024-05-18T22:51:43.573018+00:00 19994330.290000081062 29000292.993000030518 27870462.998000029474 3960003.944000006188 60448.952599126 2024-05-18T22:51:44.564519+00:00 19994330.287999991328 29000292.962000008672 27870462.979999899864 3957471.069000006188 60448.952610786 2024-05-18T22:51:45.571895+00:00 19994330.294999960810 29000293.018999930471 27870462.980000019073 3957292.916000009049 60448.952622256 2024-05-18T22:51:46.562903+00:00 19994330.291000008583 29000293.009000059217 27870463.006000038236 3958777.083000003826 60448.952633915 2024-05-18T22:51:47.570278+00:00 19994330.289999999106 29000293.002999901772 27870462.993999961764 3957863.927999972831 60448.952645385 2024-05-18T22:51:48.561285+00:00 19994330.289000000805 29000292.998000029474 27870462.983000040054 3957114.040000020992 60448.952657045 2024-05-18T22:51:49.568660+00:00 19994330.289000000805 29000292.970000028610 27870462.998999949545 3956175.017000020016 60448.952668699 2024-05-18T22:51:50.575539+00:00 19994330.290000010282 29000293.022999998182 27870463.062000039965 3959723.068999946117 60448.952680174 2024-05-18T22:51:51.567042+00:00 19994330.287999991328 29000293.013000011444 27870462.940999981016 3961077.855000019073 60448.952691828 2024-05-18T22:51:52.573922+00:00 19994330.293000008911 29000293.004999998957 27870463.072000030428 3956210.101999998093 60448.952703304 2024-05-18T22:51:53.565424+00:00 19994330.291000008583 29000292.983999971300 27870462.952999949455 3957115.906000018120 60448.952714957 2024-05-18T22:51:54.572304+00:00 19994330.288999971002 29000293.004999998957 27870462.997000098228 3959994.031000018120 60448.952726433 2024-05-18T22:51:55.563807+00:00 19994330.293000008911 29000292.995000001043 27870462.991999980062 3957000.985999941826 60448.952738087 2024-05-18T22:51:56.570685+00:00 19994330.289000000805 29000293.024999979883 27870463.008000019938 3959571.025000036228 60448.952749562 2024-05-18T22:51:57.562189+00:00 19994330.287999991328 29000292.952000018209 27870462.995999928564 3959197.041000009049 60448.952761222 2024-05-18T22:51:58.569564+00:00 19994330.289000000805 29000293.022000070661 27870463.049999948591 3960238.922999978065 60448.952772697 2024-05-18T22:51:59.561068+00:00 19994330.293000008911 29000293.014999989420 27870462.938000079244 3950994.023999989033 60448.952784351 2024-05-18T22:52:00.567947+00:00 19994330.289999961853 29000292.988000001758 27870463.049000021070 3954030.148999989033 60448.952796011 2024-05-18T22:52:01.575323+00:00 19994330.291000008583 29000293.024000000209 27870462.938999891281 3960055.845000029076 60448.952807480 2024-05-18T22:52:02.566330+00:00 19994330.291999999434 29000292.995999999344 27870463.010999999940 3958610.041999996174 60448.952819140 2024-05-18T22:52:03.573704+00:00 19994330.290000021458 29000292.993000000715 27870463.004999998957 3958953.968999981880 60448.952830610 2024-05-18T22:52:04.564712+00:00 19994330.287999991328 29000292.974000010639 27870462.938000001013 3958870.059000014793 60448.952842270 2024-05-18T22:52:05.572087+00:00 19994330.293000038713 29000293.005999978632 27870463.103999998420 3954437.956000030041 60448.952853745 2024-05-18T22:52:06.563592+00:00 19994330.287000000477 29000293.022999998182 27870462.949999991804 3957269.995000004768 60448.952865399 2024-05-18T22:52:07.570470+00:00 19994330.290999948978 29000292.992000009865 27870463.052999999374 3954626.945999979973 60448.952876875 2024-05-18T22:52:08.561973+00:00 19994330.291999999434 29000292.991999980062 27870462.971999999136 3955842.129999995232 60448.952888534 2024-05-18T22:52:09.569348+00:00 19994330.289000030607 29000293.004000041634 27870462.987000018358 3956416.950999975204 60448.952900004 2024-05-18T22:52:10.560355+00:00 19994330.291000008583 29000292.978999968618 27870462.993999991566 3953894.948000013828 60448.952911664 2024-05-18T22:52:11.567731+00:00 19994330.291999999434 29000293.033999979496 27870463.009999990463 3959191.002000033855 60448.952923317 2024-05-18T22:52:12.574610+00:00 19994330.287999991328 29000292.995000001043 27870462.986999988556 3960651.996999979019 60448.952934793 2024-05-18T22:52:13.566113+00:00 19994330.290000021458 29000292.974000040442 27870462.990000009537 3956885.094999969006 60448.952946447 2024-05-18T22:52:14.572992+00:00 19994330.291000008583 29000293.010999981314 27870462.994000021368 3960254.904000043869 60448.952957923 2024-05-18T22:52:15.564495+00:00 19994330.291000008583 29000293.013000011444 27870463.040000021458 3957096.088999987114 60448.952969576 2024-05-18T22:52:16.571375+00:00 19994330.288999918848 29000292.996999979019 27870463.021999958903 3956933.898000001907 60448.952981052 2024-05-18T22:52:17.562878+00:00 19994330.292000059038 29000292.997000038624 27870462.991000000387 3959420.060999989975 60448.952992711 2024-05-18T22:52:18.570253+00:00 19994330.287999991328 29000293.001999970526 27870462.992000039667 3961383.956000030041 60448.953004181 2024-05-18T22:52:19.561260+00:00 19994330.294000029564 29000293.001999970526 27870462.978999968618 3959021.018999993801 60448.953015841 2024-05-18T22:52:20.568635+00:00 19994330.287999991328 29000293.000000000000 27870463.033999979496 3962280.004999995232 60448.953027316 2024-05-18T22:52:21.560139+00:00 19994330.286999940872 29000292.991000059992 27870463.051000058651 3957685.078000009060 60448.953038970 2024-05-18T22:52:22.567018+00:00 19994330.292000059038 29000293.005999919027 27870462.990000009537 3959307.932999968994 60448.953050630 2024-05-18T22:52:23.574393+00:00 19994330.292999979109 29000292.991000059992 27870462.979999899864 3959835.972999989986 60448.953062099 2024-05-18T22:52:24.565400+00:00 19994330.289000030607 29000292.998999949545 27870462.966000080109 3958083.995000004768 60448.953073759 2024-05-18T22:52:25.572775+00:00 19994330.287999991328 29000292.996999979019 27870463.026000019163 3962000.064999998081 60448.953085229 2024-05-18T22:52:26.563783+00:00 19994330.294999960810 29000293.020000100136 27870462.965999960899 3962623.001999973785 60448.953096888 2024-05-18T22:52:27.571158+00:00 19994330.287999991328 29000292.983999971300 27870462.988000039011 3953891.906000018120 60448.953108358 2024-05-18T22:52:28.562165+00:00 19994330.290000081062 29000293.013000011444 27870463.005999919027 3959451.175999999046 60448.953120018 2024-05-18T22:52:29.569540+00:00 19994330.288999918848 29000293.005999919027 27870462.968999978155 3959028.830999969970 60448.953131494 2024-05-18T22:52:30.561043+00:00 19994330.290000081062 29000292.973000049591 27870463.078000068665 3960883.045000075828 60448.953143147 2024-05-18T22:52:31.567922+00:00 19994330.291000008583 29000293.022999998182 27870462.960000038147 3957677.014999986161 60448.953154807 2024-05-18T22:52:32.575298+00:00 19994330.288999918848 29000292.991000059992 27870462.983999971300 3959683.967999935150 60448.953166282 2024-05-18T22:52:33.566800+00:00 19994330.292999979109 29000293.009999990463 27870463.021999958903 3956726.030000091065 60448.953177936 2024-05-18T22:52:34.573680+00:00 19994330.290000081062 29000292.995000001043 27870462.970000028610 3961104.975999950897 60448.953189412 2024-05-18T22:52:35.565183+00:00 19994330.286999940872 29000292.993999961764 27870463.003000020981 3957053.000000000000 60448.953201066 2024-05-18T22:52:36.572063+00:00 19994330.292999979109 29000292.985000010580 27870463.023999929428 3961706.963000059128 60448.953212542 2024-05-18T22:52:37.563567+00:00 19994330.288000110537 29000293.021000001580 27870463.047000050545 3958914.027999997139 60448.953224195 2024-05-18T22:52:38.570445+00:00 19994330.293999910355 29000293.011999998242 27870462.988000039011 3960544.990000010002 60448.953235671 2024-05-18T22:52:39.561948+00:00 19994330.287999991328 29000292.997000001371 27870462.931999921799 3958782.014999986161 60448.953247330 2024-05-18T22:52:40.569323+00:00 19994330.293000098318 29000292.991000000387 27870463.077000018209 3959433.001999973785 60448.953258800 2024-05-18T22:52:41.560331+00:00 19994330.289000000805 29000292.996999990195 27870462.984999999404 3956879.059999942780 60448.953270460 2024-05-18T22:52:42.567706+00:00 19994330.291999999434 29000292.981000009924 27870463.008000001311 3957252.047000051010 60448.953282113 2024-05-18T22:52:43.574585+00:00 19994330.286999989301 29000293.011999990791 27870463.037999998778 3957490.945000051986 60448.953293589 2024-05-18T22:52:44.566088+00:00 19994330.290000010282 29000293.009999990463 27870462.881999999285 3958968.971999884117 60448.953305243 2024-05-18T22:52:45.572967+00:00 19994330.291999999434 29000292.993000000715 27870463.071000009775 3958070.964000105858 60448.953316718 2024-05-18T22:52:46.564470+00:00 19994330.287000000477 29000293.010000020266 27870462.965999990702 3957589.946999907028 60448.953328378 2024-05-18T22:52:47.571846+00:00 19994330.294000010937 29000292.976000010967 27870463.002999991179 3959137.091000080109 60448.953339848 2024-05-18T22:52:48.562853+00:00 19994330.290999978781 29000293.002999961376 27870462.971000019461 3954496.997999907006 60448.953351507 2024-05-18T22:52:49.570228+00:00 19994330.291000008583 29000293.017000019550 27870463.023999989033 3958873.020000100136 60448.953362977 2024-05-18T22:52:50.561235+00:00 19994330.289000000805 29000293.004999998957 27870463.015999969095 3958472.990999937057 60448.953374637 2024-05-18T22:52:51.568610+00:00 19994330.289000000805 29000292.991999980062 27870463.021000031382 3957243.976999998093 60448.953386107 2024-05-18T22:52:52.559617+00:00 19994330.287999991328 29000292.977000001818 27870462.944999989122 3955749.991000055801 60448.953397766 2024-05-18T22:52:53.566993+00:00 19994330.290999978781 29000293.026000019163 27870462.966000020504 3962502.998999952804 60448.953409425 2024-05-18T22:52:54.574369+00:00 19994330.290000021458 29000292.972999989986 27870463.073000010103 3961394.055999993812 60448.953420896 2024-05-18T22:52:55.565375+00:00 19994330.292999979109 29000293.022000011057 27870462.978999968618 3960395.960999966133 60448.953432555 2024-05-18T22:52:56.572750+00:00 19994330.290000021458 29000293.003000020981 27870463.010999981314 3958919.937000035774 60448.953444025 2024-05-18T22:52:57.563758+00:00 19994330.290000021458 29000292.998000029474 27870462.967000011355 3957804.052999972831 60448.953455684 2024-05-18T22:52:58.571133+00:00 19994330.289999961853 29000293.002999901772 27870463.008999999613 3956481.037999988068 60448.953467154 2024-05-18T22:52:59.562140+00:00 19994330.290000021458 29000293.009999990463 27870463.074000060558 3955881.928000092972 60448.953478814 2024-05-18T22:53:00.569515+00:00 19994330.290000021458 29000292.998000029474 27870462.947999950498 3956198.120999931823 60448.953490290 2024-05-18T22:53:01.561020+00:00 19994330.290999948978 29000292.975000020117 27870463.000000000000 3958127.817000031006 60448.953501943 2024-05-18T22:53:02.567897+00:00 19994330.289000030607 29000293.011999960989 27870462.967000011355 3957074.131000041962 60448.953513419 2024-05-18T22:53:03.559400+00:00 19994330.292999979109 29000293.016000028700 27870463.028000000864 3956165.031999946106 60448.953525078 2024-05-18T22:53:04.566776+00:00 19994330.289000030607 29000292.971999999136 27870462.977000001818 3953827.912000060081 60448.953536732 2024-05-18T22:53:05.573655+00:00 19994330.289999961853 29000293.037999991328 27870463.057999968529 3956225.092000008095 60448.953548208 2024-05-18T22:53:06.565158+00:00 19994330.291999999434 29000292.985000010580 27870463.019000049680 3958750.865999937057 60448.953559862 2024-05-18T22:53:07.572038+00:00 19994330.287000060081 29000293.018000010401 27870462.959999918938 3954087.092000008095 60448.953571337 2024-05-18T22:53:08.563541+00:00 19994330.292999979109 29000292.960000038147 27870463.019000049680 3957602.037000060081 60448.953582991 2024-05-18T22:53:09.570420+00:00 19994330.289999961853 29000293.025999899954 27870463.031999949366 3957966.927999972831 60448.953594467 2024-05-18T22:53:10.561923+00:00 19994330.289999961853 29000292.992000099272 27870462.925000071526 3953643.116999983788 60448.953606126 2024-05-18T22:53:11.569299+00:00 19994330.291000008583 29000293.006999969482 27870463.031999949366 3960868.902999997139 60448.953617596 2024-05-18T22:53:12.560305+00:00 19994330.292000059038 29000292.985000010580 27870462.977000001818 3958475.034999967087 60448.953629250 2024-05-18T22:53:13.567184+00:00 19994330.289000030607 29000292.987999919802 27870462.986999988556 3958099.958000063896 60448.953640909 2024-05-18T22:53:14.574560+00:00 19994330.288999918848 29000293.030000001192 27870463.015000101179 3958052.977999926079 60448.953652385 2024-05-18T22:53:15.566063+00:00 19994330.290000081062 29000292.973000001162 27870462.995000001043 3956821.958999990951 60448.953664039 2024-05-18T22:53:16.572942+00:00 19994330.287999991328 29000293.010000009090 27870462.986999988556 3958854.046000003815 60448.953675515 2024-05-18T22:53:17.564445+00:00 19994330.294999960810 29000293.006999999285 27870463.038999918848 3961258.059000014793 60448.953687168 2024-05-18T22:53:18.571324+00:00 19994330.289000030607 29000293.015000000596 27870462.965000029653 3961134.868000030983 60448.953698644 2024-05-18T22:53:19.562830+00:00 19994330.291999939829 29000292.965999990702 27870462.999000001699 3957974.097000002861 60448.953710298 2024-05-18T22:53:20.569707+00:00 19994330.289000030607 29000293.033000018448 27870463.034000001848 3957442.064000010025 60448.953721773 2024-05-18T22:53:21.561210+00:00 19994330.292999979109 29000292.967999991030 27870462.993000000715 3955387.922999978065 60448.953733433 2024-05-18T22:53:22.568586+00:00 19994330.284999970347 29000292.977999988943 27870462.936999991536 3957996.949000000954 60448.953744903 2024-05-18T22:53:23.559592+00:00 19994330.291000008583 29000293.047000020742 27870463.052999999374 3957891.118000030983 60448.953756562 2024-05-18T22:53:24.566967+00:00 19994330.289000030607 29000292.976000010967 27870463.022000011057 3957383.975000023842 60448.953768216 2024-05-18T22:53:25.573847+00:00 19994330.292000059038 29000293.016999959946 27870462.971999969333 3961851.911999940872 60448.953779692 2024-05-18T22:53:26.565350+00:00 19994330.292999979109 29000292.994000021368 27870463.029000010341 3960771.054000020027 60448.953791345 2024-05-18T22:53:27.572229+00:00 19994330.288999918848 29000292.986999988556 27870462.940000001341 3957081.079999924172 60448.953802821 2024-05-18T22:53:28.563733+00:00 19994330.293000098318 29000293.028000000864 27870463.056000020355 3958261.950000048149 60448.953814475 2024-05-18T22:53:29.570610+00:00 19994330.286999940872 29000292.989000018686 27870462.950999978930 3958383.935999989975 60448.953825951 2024-05-18T22:53:30.562115+00:00 19994330.289000030607 29000293.008000019938 27870463.005999978632 3959354.049000024796 60448.953837604 2024-05-18T22:53:31.568994+00:00 19994330.289999961853 29000293.002999961376 27870463.038000050932 3961130.070000051986 60448.953849080 2024-05-18T22:53:32.560497+00:00 19994330.292000059038 29000292.970000028610 27870462.942999958992 3965566.922999978065 60448.953860734 2024-05-18T22:53:33.567377+00:00 19994330.291000008583 29000293.019999980927 27870463.058000031859 3958500.008000016212 60448.953872209 2024-05-18T22:53:34.558880+00:00 19994330.288999918848 29000292.980999950320 27870462.967000011355 3963654.974999905098 60448.953883869 2024-05-18T22:53:35.566255+00:00 19994330.289999999106 29000293.037000060081 27870463.037000000477 3961750.032000064850 60448.953895522 2024-05-18T22:53:36.573134+00:00 19994330.291999999434 29000292.967000011355 27870462.991999980062 3958267.972999929916 60448.953906998 2024-05-18T22:53:37.564637+00:00 19994330.289000000805 29000293.018000010401 27870462.999000009149 3961690.960000038147 60448.953918652 2024-05-18T22:53:38.571517+00:00 19994330.289000000805 29000292.990999940783 27870463.065999981016 3961640.965999960899 60448.953930127 2024-05-18T22:53:39.563020+00:00 19994330.289999991655 29000293.003000020981 27870462.888000011444 3964944.089000105858 60448.953941787 2024-05-18T22:53:40.570395+00:00 19994330.292000010610 29000292.995000001043 27870463.018000010401 3960960.904999970924 60448.953953257 2024-05-18T22:53:41.561402+00:00 19994330.289000000805 29000292.998000029474 27870462.986999988556 3961096.085999966133 60448.953964917 2024-05-18T22:53:42.568777+00:00 19994330.293999999762 29000293.006999969482 27870463.072999950498 3960345.930999993812 60448.953976386 2024-05-18T22:53:43.559785+00:00 19994330.289999991655 29000293.000000000000 27870462.945000048727 3962486.057000041008 60448.953988046 2024-05-18T22:53:44.567160+00:00 19994330.293000008911 29000293.003000020981 27870463.057000041008 3959555.967999935150 60448.953999700 2024-05-18T22:53:45.574039+00:00 19994330.285000000149 29000293.003999948502 27870462.970999959856 3958580.052000045776 60448.954011175 2024-05-18T22:53:46.565542+00:00 19994330.289999991655 29000292.998000029474 27870463.013999938965 3964100.925999999046 60448.954022835 2024-05-18T22:53:47.572917+00:00 19994330.291999999434 29000293.016000028700 27870463.011000040919 3959981.001000047196 60448.954034305 2024-05-18T22:53:48.563924+00:00 19994330.286000009626 29000292.971999999136 27870462.970999959856 3956486.120999931823 60448.954045964 2024-05-18T22:53:49.571300+00:00 19994330.296000000089 29000293.049999948591 27870463.020000100136 3962281.960000038147 60448.954057434 2024-05-18T22:53:50.562307+00:00 19994330.291999999434 29000292.955000039190 27870462.940999981016 3961813.090000032913 60448.954069094 2024-05-18T22:53:51.569682+00:00 19994330.287000000477 29000292.997000001371 27870463.016999959946 3958968.939999938011 60448.954080570 2024-05-18T22:53:52.561185+00:00 19994330.289999961853 29000292.993999999017 27870463.014999989420 3959568.950000048149 60448.954092223 2024-05-18T22:53:53.568065+00:00 19994330.289000030607 29000293.028999999166 27870462.983999971300 3954950.042999982834 60448.954103699 2024-05-18T22:53:54.559568+00:00 19994330.290000021458 29000292.989999990910 27870463.004000071436 3964092.912999988068 60448.954115358 2024-05-18T22:53:55.566943+00:00 19994330.289999961853 29000293.001000020653 27870462.995000001043 3959496.960000038147 60448.954127012 2024-05-18T22:53:56.573822+00:00 19994330.292999979109 29000292.998999979347 27870463.013999938965 3960749.088999987114 60448.954138482 2024-05-18T22:53:57.564829+00:00 19994330.289000030607 29000292.995999988168 27870462.986000061035 3956632.059999942780 60448.954150141 2024-05-18T22:53:58.572205+00:00 19994330.290000021458 29000292.992000009865 27870463.017000000924 3960898.968999981880 60448.954161617 2024-05-18T22:53:59.563708+00:00 19994330.290999948978 29000293.014999989420 27870462.993999999017 3959475.014999986161 60448.954173271 2024-05-18T22:54:00.570587+00:00 19994330.290000021458 29000292.968000020832 27870462.918999999762 3958669.951000093948 60448.954184746 2024-05-18T22:54:01.562090+00:00 19994330.290000021458 29000293.018000010401 27870463.109000008553 3960807.075999975204 60448.954196406 2024-05-18T22:54:02.569465+00:00 19994330.291000008583 29000293.000999990851 27870462.960999980569 3962660.932999968994 60448.954207876 2024-05-18T22:54:03.560473+00:00 19994330.287999991328 29000293.015999969095 27870463.038000021130 3960927.985000013839 60448.954219535 2024-05-18T22:54:04.567848+00:00 19994330.292999979109 29000292.997000038624 27870462.986999988556 3960258.039999961853 60448.954231005 2024-05-18T22:54:05.558855+00:00 19994330.287999991328 29000293.004999998957 27870462.995000001043 3963867.985000013839 60448.954242665 2024-05-18T22:54:06.566231+00:00 19994330.292000059038 29000292.985000010580 27870463.024999979883 3960545.996000051033 60448.954254318 2024-05-18T22:54:07.573109+00:00 19994330.291999939829 29000292.984999950975 27870462.991000000387 3965190.026999949943 60448.954265794 2024-05-18T22:54:08.564613+00:00 19994330.287000060081 29000293.028000000864 27870463.025000039488 3959672.988000034820 60448.954277448 2024-05-18T22:54:09.571492+00:00 19994330.292999979109 29000293.004000011832 27870463.008000019938 3962823.911999940872 60448.954288924 2024-05-18T22:54:10.562995+00:00 19994330.289000030607 29000293.008000019938 27870463.018999990076 3965800.950000048149 60448.954300577 2024-05-18T22:54:11.569874+00:00 19994330.288999918848 29000292.973999980837 27870462.904999971390 3959271.095000029076 60448.954312053 2024-05-18T22:54:12.561377+00:00 19994330.291000008583 29000293.004000071436 27870463.037999991328 3961993.986999989022 60448.954323707 2024-05-18T22:54:13.568257+00:00 19994330.292999979109 29000293.021999958903 27870463.032000008970 3960333.027999997139 60448.954335182 2024-05-18T22:54:14.559760+00:00 19994330.292000059038 29000292.973000049591 27870462.966000020504 3960867.000999927986 60448.954346842 2024-05-18T22:54:15.567135+00:00 19994330.286999940872 29000292.990999940783 27870462.966000020504 3962363.979000092018 60448.954358312 2024-05-18T22:54:16.558142+00:00 19994330.289000030607 29000293.009000059217 27870463.021999958903 3960495.990000010002 60448.954369972 2024-05-18T22:54:17.565517+00:00 19994330.291000008583 29000293.020999908447 27870463.032999988645 3960106.006999969017 60448.954381625 2024-05-18T22:54:18.572397+00:00 19994330.289999961853 29000292.980000019073 27870462.991000059992 3956809.947000027169 60448.954393101 2024-05-18T22:54:19.563899+00:00 19994330.289000030607 29000292.994000080973 27870462.977999929339 3959858.990999937057 60448.954404760 2024-05-18T22:54:20.571275+00:00 19994330.294999960810 29000293.010999921709 27870462.981999989599 3962250.180000067223 60448.954416230 2024-05-18T22:54:21.562282+00:00 19994330.289000030607 29000292.999000068754 27870463.035000089556 3964445.824000000954 60448.954427890 2024-05-18T22:54:22.569657+00:00 19994330.292000059038 29000292.998999949545 27870462.990000009537 3962131.065999985207 60448.954439365 2024-05-18T22:54:23.561160+00:00 19994330.286000009626 29000292.983999971300 27870462.939999941736 3959772.939000010025 60448.954451019 2024-05-18T22:54:24.568040+00:00 19994330.290999889374 29000293.019000049680 27870463.055999990553 3962036.164999961853 60448.954462495 2024-05-18T22:54:25.559543+00:00 19994330.290000081062 29000293.001999970526 27870462.990000009537 3961324.848000050057 60448.954474148 2024-05-18T22:54:26.566422+00:00 19994330.292999979109 29000292.996000051498 27870463.031000021845 3963877.077999948990 60448.954485624 2024-05-18T22:54:27.557925+00:00 19994330.287999991328 29000293.000000000000 27870463.011999960989 3964096.044999957085 60448.954497283 2024-05-18T22:54:28.565300+00:00 19994330.293000001460 29000292.971999999136 27870462.981000069529 3961670.901000022888 60448.954508937 2024-05-18T22:54:29.572179+00:00 19994330.289000000805 29000293.028000000864 27870462.987999919802 3959971.976000071038 60448.954520413 2024-05-18T22:54:30.563683+00:00 19994330.289000000805 29000292.999000001699 27870462.995000001043 3958914.059999942780 60448.954532067 2024-05-18T22:54:31.570562+00:00 19994330.289999999106 29000293.011999990791 27870462.991000059992 3959961.968000053894 60448.954543543 2024-05-18T22:54:32.562065+00:00 19994330.292000010610 29000292.990000009537 27870463.011999960989 3960594.082999945153 60448.954555196 2024-05-18T22:54:33.568944+00:00 19994330.289999991655 29000293.006999999285 27870463.003000020981 3959108.986000061035 60448.954566672 2024-05-18T22:54:34.560447+00:00 19994330.289999991655 29000292.974000010639 27870462.986999988556 3956795.950999975204 60448.954578326 2024-05-18T22:54:35.567327+00:00 19994330.289000000805 29000293.006999999285 27870462.960999969393 3956163.003999948967 60448.954589801 2024-05-18T22:54:36.558830+00:00 19994330.289999991655 29000292.996999979019 27870463.032000001520 3960128.970000029076 60448.954601455 2024-05-18T22:54:37.565709+00:00 19994330.293999999762 29000292.993000030518 27870462.956999998540 3958942.003999948967 60448.954613114 2024-05-18T22:54:38.573084+00:00 19994330.289000000805 29000293.020999971777 27870463.062999989837 3959068.045000075828 60448.954624590 2024-05-18T22:54:39.564587+00:00 19994330.287000000477 29000292.979000028223 27870462.984000008553 3958721.029999970924 60448.954636244 2024-05-18T22:54:40.571467+00:00 19994330.290000021458 29000293.007999960333 27870462.980000000447 3961018.935999989975 60448.954647719 2024-05-18T22:54:41.562970+00:00 19994330.291999999434 29000292.997000038624 27870463.058999989182 3956682.970000000205 60448.954659373 2024-05-18T22:54:42.569849+00:00 19994330.291999999434 29000293.004999998957 27870462.991000000387 3960369.112999999896 60448.954670849 2024-05-18T22:54:43.561352+00:00 19994330.287999991328 29000293.017000019550 27870462.971000019461 3954414.916000001132 60448.954682508 2024-05-18T22:54:44.568728+00:00 19994330.292999979109 29000293.005999978632 27870462.989999979734 3959048.029999998864 60448.954693979 2024-05-18T22:54:45.559735+00:00 19994330.289000030607 29000292.967999991030 27870462.990000039339 3958860.044999999925 60448.954705638 2024-05-18T22:54:46.567110+00:00 19994330.291999999434 29000293.007999960333 27870463.006999969482 3958519.896999999881 60448.954717108 2024-05-18T22:54:47.558117+00:00 19994330.287000000477 29000293.008000019938 27870463.047999981791 3960893.067000002135 60448.954728767 2024-05-18T22:54:48.565492+00:00 19994330.288999971002 29000292.998000029474 27870462.990000009537 3955311.937999996822 60448.954740421 2024-05-18T22:54:49.572371+00:00 19994330.293000038713 29000292.988000039011 27870462.984000030905 3957701.964000002015 60448.954751897 2024-05-18T22:54:50.563875+00:00 19994330.287000000477 29000293.003999948502 27870463.010999981314 3958263.178999998141 60448.954763550 2024-05-18T22:54:51.570754+00:00 19994330.296999990940 29000292.996000051498 27870462.938000019640 3954748.942000002135 60448.954775026 2024-05-18T22:54:52.562257+00:00 19994330.287999991328 29000293.006999969482 27870463.059000018984 3960732.004000001121 60448.954786685 2024-05-18T22:54:53.569632+00:00 19994330.292999979109 29000293.029999971390 27870462.992999970913 3958520.038000002969 60448.954798155 2024-05-18T22:54:54.560639+00:00 19994330.287000000477 29000292.988999959081 27870463.032000008970 3958389.903999999166 60448.954809815 2024-05-18T22:54:55.568015+00:00 19994330.287999991328 29000292.994000080973 27870462.956999961287 3958863.093999996781 60448.954821290 2024-05-18T22:54:56.559517+00:00 19994330.290000081062 29000292.983999971300 27870462.935000058264 3959019.855000004172 60448.954832945 2024-05-18T22:54:57.566397+00:00 19994330.291999939829 29000293.008000019938 27870463.047999981791 3961836.961999990046 60448.954844420 2024-05-18T22:54:58.557900+00:00 19994330.291000008583 29000293.004999998957 27870463.047000050545 3956654.087000011932 60448.954856080 2024-05-18T22:54:59.565276+00:00 19994330.292000059038 29000292.980000019073 27870462.963999990374 3956224.978999986779 60448.954867733 2024-05-18T22:55:00.572154+00:00 19994330.285999890417 29000293.016999959946 27870463.001999970526 3958207.017000005115 60448.954879209 2024-05-18T22:55:01.563658+00:00 19994330.294000029564 29000293.016000028700 27870462.985999941826 3954489.011000006925 60448.954890863 2024-05-18T22:55:02.570537+00:00 19994330.290000081062 29000292.991999980062 27870463.001000050455 3959023.021999999881 60448.954902338 2024-05-18T22:55:03.562040+00:00 19994330.288999918848 29000293.016000028700 27870463.008000019938 3952953.008999987971 60448.954913992 2024-05-18T22:55:04.568919+00:00 19994330.289000030607 29000292.965999960899 27870462.990000009537 3957243.927000001073 60448.954925468 2024-05-18T22:55:05.560423+00:00 19994330.291000008583 29000293.016000028700 27870463.077999949455 3955869.056000009179 60448.954937127 2024-05-18T22:55:06.567798+00:00 19994330.289999961853 29000292.984999999404 27870462.934000018984 3958279.988999993075 60448.954948597 2024-05-18T22:55:07.558805+00:00 19994330.290000081062 29000293.006000000983 27870463.022999998182 3959651.052000001073 60448.954960257 2024-05-18T22:55:08.566180+00:00 19994330.291999939829 29000292.995999988168 27870462.975999951363 3952865.064000010025 60448.954971727 2024-05-18T22:55:09.557187+00:00 19994330.289999961853 29000292.986999999732 27870462.994000080973 3952309.902999997139 60448.954983386 2024-05-18T22:55:10.564562+00:00 19994330.290000081062 29000293.006000008434 27870463.064000010490 3954035.979000002146 60448.954995045 2024-05-18T22:55:11.571938+00:00 19994330.289999961853 29000293.013999998569 27870462.958999991417 3957082.987999991048 60448.955006516 2024-05-18T22:55:12.562945+00:00 19994330.287000060081 29000292.989999979734 27870463.021000031382 3956036.033000006806 60448.955018175 2024-05-18T22:55:13.570320+00:00 19994330.292999979109 29000293.025000009686 27870463.028000000864 3955998.965999991167 60448.955029645 2024-05-18T22:55:14.561327+00:00 19994330.291000008583 29000292.981000039726 27870462.973999980837 3956008.041000009049 60448.955041304 2024-05-18T22:55:15.568703+00:00 19994330.291999939829 29000293.000999990851 27870462.949000000954 3956993.917999982834 60448.955052774 2024-05-18T22:55:16.559710+00:00 19994330.289999961853 29000293.004999998957 27870463.015000000596 3955228.167000025976 60448.955064434 2024-05-18T22:55:17.567085+00:00 19994330.289000030607 29000292.986999988556 27870463.039000000805 3954201.894999980927 60448.955075904 2024-05-18T22:55:18.558092+00:00 19994330.289999961853 29000293.014999989420 27870463.002999991179 3954129.048999994993 60448.955087563 2024-05-18T22:55:19.565468+00:00 19994330.289000030607 29000293.004999998957 27870462.915000010282 3960512.935000001919 60448.955099217 2024-05-18T22:55:20.572347+00:00 19994330.292000059038 29000293.000000000000 27870463.069999989122 3954620.013999999035 60448.955110692 2024-05-18T22:55:21.563850+00:00 19994330.286999940872 29000292.997000038624 27870463.033000018448 3957641.005000025034 60448.955122347 2024-05-18T22:55:22.570729+00:00 19994330.295000001788 29000293.008999999613 27870462.987999979407 3953745.960999995004 60448.955133822 2024-05-18T22:55:23.562232+00:00 19994330.291999999434 29000292.984000030905 27870462.948000010103 3958917.021999984980 60448.955145476 2024-05-18T22:55:24.569111+00:00 19994330.287999998778 29000293.031999949366 27870463.009999990463 3957349.068000019062 60448.955156952 2024-05-18T22:55:25.560614+00:00 19994330.289999991655 29000292.996000051498 27870463.016000028700 3957412.907999991905 60448.955168611 2024-05-18T22:55:26.567990+00:00 19994330.291000008583 29000292.970999959856 27870463.008999940008 3950746.145999997854 60448.955180081 2024-05-18T22:55:27.558997+00:00 19994330.287999991328 29000293.004999998957 27870463.010000050068 3958661.872999995947 60448.955191740 2024-05-18T22:55:28.566372+00:00 19994330.291999999434 29000292.975000020117 27870462.972999989986 3955440.932000011206 60448.955203210 2024-05-18T22:55:29.557378+00:00 19994330.289000000805 29000293.044000029564 27870463.008999999613 3957141.134000002872 60448.955214870 2024-05-18T22:55:30.564755+00:00 19994330.293000008911 29000292.973999980837 27870463.041999999434 3957200.991999983788 60448.955226524 2024-05-18T22:55:31.571634+00:00 19994330.287999991328 29000293.000000000000 27870462.930000010878 3959613.974999994040 60448.955237999 2024-05-18T22:55:32.563136+00:00 19994330.293000008911 29000293.000999931246 27870463.006999969482 3954350.941000015009 60448.955249653 2024-05-18T22:55:33.570016+00:00 19994330.287999991328 29000292.984000090510 27870462.996999979019 3957992.057999997865 60448.955261129 2024-05-18T22:55:34.561519+00:00 19994330.289000000805 29000293.009999990463 27870463.037000060081 3960125.037999988068 60448.955272783 2024-05-18T22:55:35.568399+00:00 19994330.288999971002 29000293.006999969482 27870462.970999959856 3964015.941000015009 60448.955284258 2024-05-18T22:55:36.559902+00:00 19994330.291000008583 29000292.993999961764 27870463.001000050455 3956861.021999984980 60448.955295912 2024-05-18T22:55:37.566781+00:00 19994330.291999999434 29000293.016000028700 27870463.037999991328 3960225.034000008833 60448.955307388 2024-05-18T22:55:38.558284+00:00 19994330.287000000477 29000292.971999999136 27870462.940999981016 3958265.967999995220 60448.955319041 2024-05-18T22:55:39.565163+00:00 19994330.296000000089 29000293.044999960810 27870463.044000029564 3958980.073000013828 60448.955330517 2024-05-18T22:55:40.556666+00:00 19994330.290000021458 29000292.998000029474 27870462.972999930382 3958068.940999985207 60448.955342176 2024-05-18T22:55:41.564042+00:00 19994330.287000000477 29000292.981999989599 27870462.999000068754 3954348.974999994040 60448.955353830 2024-05-18T22:55:42.570921+00:00 19994330.291000008583 29000292.988000039011 27870463.000999931246 3950684.982000023127 60448.955365306 2024-05-18T22:55:43.562424+00:00 19994330.287999991328 29000293.017000000924 27870463.017000079155 3960126.935000001919 60448.955376959 2024-05-18T22:55:44.569303+00:00 19994330.291999999434 29000292.967999991030 27870462.962999939919 3960442.046999990940 60448.955388435 2024-05-18T22:55:45.560807+00:00 19994330.291000008583 29000293.039000000805 27870463.057999968529 3952181.139999986161 60448.955400089 2024-05-18T22:55:46.567686+00:00 19994330.293999969959 29000293.008000019938 27870462.959000110626 3954512.894000024069 60448.955411565 2024-05-18T22:55:47.559189+00:00 19994330.286000009626 29000292.988999988884 27870463.020999908447 3959057.045999974012 60448.955423224 2024-05-18T22:55:48.566564+00:00 19994330.290000021458 29000292.984000001103 27870462.938000079244 3958510.023999989033 60448.955434694 2024-05-18T22:55:49.557571+00:00 19994330.291000008583 29000292.979999989271 27870463.084999918938 3963163.849000037182 60448.955446354 2024-05-18T22:55:50.564947+00:00 19994330.289000030607 29000293.040000021458 27870462.995000001043 3954913.087000011932 60448.955458007 2024-05-18T22:55:51.571826+00:00 19994330.289999961853 29000292.995999958366 27870462.986999988556 3954687.917999982834 60448.955469483 2024-05-18T22:55:52.563329+00:00 19994330.291999939829 29000292.989000018686 27870463.004000071436 3956195.124000012875 60448.955481142 2024-05-18T22:55:53.570703+00:00 19994330.291000008583 29000292.981999989599 27870462.965999998152 3960154.981999992859 60448.955492612 2024-05-18T22:55:54.561711+00:00 19994330.291000008583 29000293.000000000000 27870463.006999999285 3958853.002999960911 60448.955504272 2024-05-18T22:55:55.569086+00:00 19994330.292000059038 29000293.014999989420 27870462.964999999851 3957024.970000029076 60448.955515742 2024-05-18T22:55:56.560094+00:00 19994330.286999940872 29000293.008999999613 27870463.022999998182 3960740.106000006199 60448.955527402 2024-05-18T22:55:57.567469+00:00 19994330.291000008583 29000292.990000009537 27870463.036000009626 3961670.925000011921 60448.955538877 2024-05-18T22:55:58.558972+00:00 19994330.290000081062 29000292.995999988168 27870463.005999978632 3957236.988999962807 60448.955550531 2024-05-18T22:55:59.565851+00:00 19994330.288999918848 29000293.002000030130 27870462.986000001431 3957122.907999991905 60448.955562007 2024-05-18T22:56:00.557355+00:00 19994330.292000059038 29000293.004999939352 27870462.971999999136 3955822.136000037193 60448.955573660 2024-05-18T22:56:01.564233+00:00 19994330.291000008583 29000293.001000050455 27870463.087999999523 3951880.958999990951 60448.955585320 2024-05-18T22:56:02.571609+00:00 19994330.293999910355 29000293.008000019938 27870462.962000008672 3957282.027000010014 60448.955596790 2024-05-18T22:56:03.562616+00:00 19994330.286000009626 29000292.975999951363 27870462.967000011355 3959722.013999999035 60448.955608449 2024-05-18T22:56:04.569991+00:00 19994330.289000030607 29000292.996999979019 27870463.018999990076 3955961.917999982834 60448.955619925 2024-05-18T22:56:05.561496+00:00 19994330.289999961853 29000293.029000040144 27870463.018000010401 3960789.041999996174 60448.955631578 2024-05-18T22:56:06.568374+00:00 19994330.290000081062 29000292.983000040054 27870462.982999980450 3958682.030000030994 60448.955643054 2024-05-18T22:56:07.559877+00:00 19994330.291000008583 29000293.005999919027 27870462.981999989599 3960647.907999991905 60448.955654708 2024-05-18T22:56:08.566756+00:00 19994330.291000008583 29000292.995000001043 27870463.019999980927 3955497.967000008095 60448.955666183 2024-05-18T22:56:09.558259+00:00 19994330.292999979109 29000292.998000029474 27870462.980000019073 3960724.010999978054 60448.955677837 2024-05-18T22:56:10.565138+00:00 19994330.288999918848 29000293.004999998957 27870463.034000039101 3957563.064000010025 60448.955689313 2024-05-18T22:56:11.556641+00:00 19994330.292000059038 29000292.996999979019 27870462.967999991030 3959908.030999958981 60448.955700973 2024-05-18T22:56:12.564017+00:00 19994330.289000030607 29000292.998000029474 27870463.013999938965 3961597.875000000000 60448.955712626 2024-05-18T22:56:13.570896+00:00 19994330.287999991328 29000293.019999980927 27870462.996000051498 3957402.118000030983 60448.955724102 2024-05-18T22:56:14.562399+00:00 19994330.287999991328 29000292.958999991417 27870462.972999930382 3956050.907000004780 60448.955735756 2024-05-18T22:56:15.569278+00:00 19994330.294000029564 29000293.046000000089 27870463.024000048637 3962130.138999999035 60448.955747231 2024-05-18T22:56:16.560781+00:00 19994330.289000000805 29000292.999000068754 27870463.001999970526 3956601.962000011932 60448.955758885 2024-05-18T22:56:17.567661+00:00 19994330.291999999434 29000292.990999940783 27870463.049000021070 3957343.997999966145 60448.955770361 2024-05-18T22:56:18.559164+00:00 19994330.291000008583 29000292.990000009537 27870462.927000049502 3961733.064999998081 60448.955782020 2024-05-18T22:56:19.566539+00:00 19994330.289999991655 29000292.977000001818 27870462.977000001818 3955621.913000047207 60448.955793490 2024-05-18T22:56:20.557546+00:00 19994330.289000000805 29000293.015999998897 27870463.054999951273 3957207.976999998093 60448.955805149 2024-05-18T22:56:21.564922+00:00 19994330.287999998778 29000293.002999998629 27870462.993999961764 3960825.030999958981 60448.955816620 2024-05-18T22:56:22.555929+00:00 19994330.292999979109 29000293.011999990791 27870462.957000020891 3961606.017000020016 60448.955828279 2024-05-18T22:56:23.563304+00:00 19994330.288000021130 29000292.969000011683 27870463.014999989420 3959860.982999979984 60448.955839933 2024-05-18T22:56:24.570183+00:00 19994330.292999979109 29000293.011999990791 27870463.029000040144 3958351.053000032902 60448.955851409 2024-05-18T22:56:25.561686+00:00 19994330.291000008583 29000293.013999998569 27870462.971999999136 3955059.963999987114 60448.955863068 2024-05-18T22:56:26.569062+00:00 19994330.289000000805 29000292.997999999672 27870463.034999970347 3958015.952000021935 60448.955874538 2024-05-18T22:56:27.560068+00:00 19994330.293000008911 29000293.025000009686 27870463.006000038236 3962993.051999986172 60448.955886197 2024-05-18T22:56:28.567444+00:00 19994330.285999979824 29000292.990000009537 27870462.990000009537 3954525.909999967087 60448.955897667 2024-05-18T22:56:29.558451+00:00 19994330.290000021458 29000292.991999980062 27870462.975999951363 3958738.974000037182 60448.955909327 2024-05-18T22:56:30.565826+00:00 19994330.291000008583 29000292.995999988168 27870462.998000029474 3959016.115999997128 60448.955920802 2024-05-18T22:56:31.557329+00:00 19994330.290999948978 29000293.000999990851 27870462.980000019073 3956315.882999957073 60448.955932456 2024-05-18T22:56:32.564209+00:00 19994330.293000038713 29000293.004000011832 27870463.021000009030 3959017.048000038136 60448.955944115 2024-05-18T22:56:33.571584+00:00 19994330.285999950022 29000293.002000030130 27870463.048999991268 3956118.027999997139 60448.955955585 2024-05-18T22:56:34.562591+00:00 19994330.293000038713 29000292.967999991030 27870462.958000000566 3959318.050999999046 60448.955967245 2024-05-18T22:56:35.569966+00:00 19994330.291000008583 29000293.042999979109 27870463.026999998838 3957815.875000000000 60448.955978715 2024-05-18T22:56:36.560974+00:00 19994330.287999991328 29000292.975000020117 27870462.949000019580 3955158.093999981880 60448.955990375 2024-05-18T22:56:37.568348+00:00 19994330.289999961853 29000293.004000011832 27870463.017999980599 3959187.007000029087 60448.956001844 2024-05-18T22:56:38.559356+00:00 19994330.291000008583 29000293.000000000000 27870462.990000009537 3956590.916000009049 60448.956013504 2024-05-18T22:56:39.566731+00:00 19994330.290000021458 29000292.981999989599 27870462.977000001818 3959500.112999976147 60448.956024974 2024-05-18T22:56:40.557738+00:00 19994330.290000021458 29000293.003000020981 27870463.064000010490 3959225.926999986172 60448.956036633 2024-05-18T22:56:41.565113+00:00 19994330.292999979109 29000292.980000019073 27870462.971999969333 3957640.060000001919 60448.956048109 2024-05-18T22:56:42.556616+00:00 19994330.290000021458 29000293.011999960989 27870462.952000018209 3958046.946000040043 60448.956059763 2024-05-18T22:56:43.563496+00:00 19994330.287999991328 29000293.018000010401 27870463.069999989122 3960681.082999945153 60448.956071422 2024-05-18T22:56:44.570871+00:00 19994330.289999961853 29000293.009999990463 27870462.987999979407 3956095.881000041962 60448.956082892 2024-05-18T22:56:45.561878+00:00 19994330.289000030607 29000292.981999989599 27870462.979000028223 3956477.084999979008 60448.956094551 2024-05-18T22:56:46.569253+00:00 19994330.291000008583 29000293.021999958903 27870463.022000011057 3958836.894999980927 60448.956106022 2024-05-18T22:56:47.560261+00:00 19994330.289000030607 29000292.994000080973 27870462.992999970913 3959054.012000023853 60448.956117681 2024-05-18T22:56:48.567636+00:00 19994330.296999931335 29000292.996999979019 27870463.046999990940 3963552.067000031006 60448.956129157 2024-05-18T22:56:49.559139+00:00 19994330.289000030607 29000293.006999969482 27870462.932000041008 3959686.074999988079 60448.956140811 2024-05-18T22:56:50.566018+00:00 19994330.289000030607 29000292.996000051498 27870463.044999960810 3955982.978999971878 60448.956152286 2024-05-18T22:56:51.557521+00:00 19994330.287999991328 29000292.980999950320 27870462.947000030428 3960345.048000038136 60448.956163940 2024-05-18T22:56:52.564401+00:00 19994330.291999939829 29000293.042000059038 27870463.093999978155 3962986.868999958038 60448.956175416 2024-05-18T22:56:53.555904+00:00 19994330.287999991328 29000292.986999988556 27870462.965999960899 3961267.049000024796 60448.956187075 2024-05-18T22:56:54.563279+00:00 19994330.291000008583 29000292.982999920845 27870462.984000090510 3957358.013000010978 60448.956198729 2024-05-18T22:56:55.570158+00:00 19994330.292000059038 29000293.012000080198 27870463.000000000000 3956215.927999972831 60448.956210204 2024-05-18T22:56:56.561662+00:00 19994330.292999979109 29000292.997999910265 27870463.032999988645 3958267.070999979973 60448.956221858 2024-05-18T22:56:57.568539+00:00 19994330.287999991328 29000293.004999998957 27870462.955999970436 3959356.970000029076 60448.956233334 2024-05-18T22:56:58.560043+00:00 19994330.286999940872 29000292.978999998420 27870463.014000058174 3958676.036000012886 60448.956244987 2024-05-18T22:56:59.566923+00:00 19994330.292000059038 29000293.006999999285 27870462.940999981016 3957582.937999964226 60448.956256463 2024-05-18T22:57:00.558426+00:00 19994330.289000030607 29000293.011999990791 27870463.046000000089 3961146.027999997139 60448.956268122 2024-05-18T22:57:01.565801+00:00 19994330.289999961853 29000292.995000001043 27870462.997999910265 3957176.996999979019 60448.956279593 2024-05-18T22:57:02.556809+00:00 19994330.294000029564 29000293.004999998957 27870463.032000061125 3961129.018000007141 60448.956291252 2024-05-18T22:57:03.564184+00:00 19994330.289999961853 29000292.978000018746 27870462.947999950498 3954768.971000074875 60448.956302722 2024-05-18T22:57:04.555191+00:00 19994330.289000030607 29000293.017999980599 27870463.083000060171 3958772.005999923218 60448.956314382 2024-05-18T22:57:05.562566+00:00 19994330.289999961853 29000293.000000029802 27870462.901000019163 3957526.009000062943 60448.956326035 2024-05-18T22:57:06.569445+00:00 19994330.289999961853 29000292.992999970913 27870463.061999920756 3963936.958999990951 60448.956337511 2024-05-18T22:57:07.560948+00:00 19994330.290000081062 29000293.008000019938 27870462.955000039190 3956449.957999945153 60448.956349170 2024-05-18T22:57:08.568323+00:00 19994330.289999961853 29000292.985000010580 27870462.983999971300 3958813.054000020027 60448.956360640 2024-05-18T22:57:09.559331+00:00 19994330.291999999434 29000293.018999990076 27870463.067000031471 3960857.050000071991 60448.956372300 2024-05-18T22:57:10.566706+00:00 19994330.291000001132 29000292.982999980450 27870462.980000000447 3955153.030999898911 60448.956383770 2024-05-18T22:57:11.557713+00:00 19994330.291999999434 29000293.014999989420 27870462.973000001162 3961119.898000001907 60448.956395430 2024-05-18T22:57:12.565089+00:00 19994330.287000000477 29000292.983000040054 27870463.035000000149 3959710.976999998093 60448.956406899 2024-05-18T22:57:13.556096+00:00 19994330.293000001460 29000292.989999949932 27870462.947000000626 3953978.048000096809 60448.956418559 2024-05-18T22:57:14.563471+00:00 19994330.287000000477 29000293.028000000864 27870463.035999998450 3958065.058999896049 60448.956430213 2024-05-18T22:57:15.570350+00:00 19994330.291999999434 29000293.000000000000 27870463.037000000477 3954643.943000078201 60448.956441688 2024-05-18T22:57:16.561853+00:00 19994330.288000021130 29000292.995000001043 27870462.918999999762 3958067.990000010002 60448.956453348 2024-05-18T22:57:17.569229+00:00 19994330.291999999434 29000292.996999979019 27870463.053999990225 3954257.987999916077 60448.956464818 2024-05-18T22:57:18.560236+00:00 19994330.289000000805 29000293.000000000000 27870463.010000020266 3960803.031000018120 60448.956476477 2024-05-18T22:57:19.567611+00:00 19994330.289999991655 29000293.004000071436 27870462.973999980837 3961940.996000051033 60448.956487953 2024-05-18T22:57:20.559114+00:00 19994330.292999979109 29000292.985999941826 27870463.027000010014 3954510.000000000000 60448.956499606 2024-05-18T22:57:21.565993+00:00 19994330.290000021458 29000293.019000049680 27870462.970000028610 3958560.957999945153 60448.956511082 2024-05-18T22:57:22.557496+00:00 19994330.289999961853 29000292.980000019073 27870462.969999969006 3960400.004999995232 60448.956522741 2024-05-18T22:57:23.564871+00:00 19994330.287000000477 29000292.998999949545 27870463.024999979883 3959577.039000033867 60448.956534212 2024-05-18T22:57:24.555879+00:00 19994330.293000038713 29000292.993999961764 27870462.986000001431 3955946.044999957085 60448.956545871 2024-05-18T22:57:25.563254+00:00 19994330.287999991328 29000293.028000000864 27870463.064000010490 3964020.876000047196 60448.956557525 2024-05-18T22:57:26.570133+00:00 19994330.293999969959 29000292.984000090510 27870462.995999988168 3956971.026000022888 60448.956569000 2024-05-18T22:57:27.561637+00:00 19994330.287000000477 29000293.004999998957 27870462.943000018597 3960423.049999951851 60448.956580654 2024-05-18T22:57:28.568516+00:00 19994330.296000000089 29000293.013000011444 27870463.041999999434 3960346.279999970924 60448.956592130 2024-05-18T22:57:29.560019+00:00 19994330.285000029951 29000292.986999988556 27870463.048000041395 3960231.675000071991 60448.956603784 2024-05-18T22:57:30.566898+00:00 19994330.291999999434 29000293.021999958903 27870462.962999939919 3955117.011999965180 60448.956615259 2024-05-18T22:57:31.558401+00:00 19994330.290000021458 29000292.975000020117 27870462.925000071526 3961480.070000051986 60448.956626919 2024-05-18T22:57:32.565776+00:00 19994330.287999991328 29000293.006000038236 27870463.011999960989 3963247.949000000954 60448.956638389 2024-05-18T22:57:33.556784+00:00 19994330.293999969959 29000292.975999951363 27870463.054000020027 3956304.968999981880 60448.956650048 2024-05-18T22:57:34.564159+00:00 19994330.293000038713 29000293.030000001192 27870462.991999980062 3961382.018000007141 60448.956661518 2024-05-18T22:57:35.555166+00:00 19994330.285999950022 29000292.984999999404 27870462.967000011355 3959905.033999919891 60448.956673177 2024-05-18T22:57:36.562541+00:00 19994330.292000059038 29000293.021999999881 27870462.993999961764 3959385.080000042915 60448.956684837 2024-05-18T22:57:37.569916+00:00 19994330.287999991328 29000292.993000000715 27870463.012000080198 3959179.958000063896 60448.956696307 2024-05-18T22:57:38.560924+00:00 19994330.289999961853 29000292.991000000387 27870462.990999940783 3962127.939999938011 60448.956707967 2024-05-18T22:57:39.568299+00:00 19994330.287999991328 29000293.018000010401 27870463.047000050545 3959383.098000050057 60448.956719437 2024-05-18T22:57:40.559306+00:00 19994330.292000059038 29000292.991999980062 27870462.997999910265 3958931.873999952804 60448.956731096 2024-05-18T22:57:41.566681+00:00 19994330.291999939829 29000292.964999999851 27870463.000000000000 3958962.968999981880 60448.956742572 2024-05-18T22:57:42.558185+00:00 19994330.290000081062 29000293.009999990463 27870462.932000041008 3956983.149000049103 60448.956754225 2024-05-18T22:57:43.565064+00:00 19994330.291999939829 29000293.032000008970 27870463.087000008672 3960422.011000037193 60448.956765701 2024-05-18T22:57:44.556567+00:00 19994330.289000030607 29000292.988000039011 27870462.963999990374 3959544.930999993812 60448.956777360 2024-05-18T22:57:45.563942+00:00 19994330.291000008583 29000292.979999959469 27870462.996000051498 3960394.012999891769 60448.956788830 2024-05-18T22:57:46.554949+00:00 19994330.289000030607 29000293.016000028700 27870462.986999988556 3958092.895000100136 60448.956800490 2024-05-18T22:57:47.562324+00:00 19994330.287999991328 29000292.997999969870 27870462.998999949545 3956949.013000010978 60448.956812143 2024-05-18T22:57:48.569204+00:00 19994330.291999939829 29000292.984000030905 27870463.006000038236 3961011.078999996185 60448.956823619 2024-05-18T22:57:49.560707+00:00 19994330.292999979109 29000293.015999969095 27870463.039000000805 3957385.991999983788 60448.956835273 2024-05-18T22:57:50.567586+00:00 19994330.287999991328 29000293.000000000000 27870462.988999988884 3961667.044999957085 60448.956846748 2024-05-18T22:57:51.559089+00:00 19994330.292000059038 29000293.006000038236 27870462.980000000447 3957914.894000052940 60448.956858408 2024-05-18T22:57:52.566464+00:00 19994330.289999961853 29000293.019999980927 27870463.002000000328 3959047.161999940872 60448.956869878 2024-05-18T22:57:53.557472+00:00 19994330.290000081062 29000292.970999959856 27870462.976999979466 3960167.809000014793 60448.956881538 2024-05-18T22:57:54.564847+00:00 19994330.287999991328 29000293.014999989420 27870463.024000018835 3956998.115000010002 60448.956893008 2024-05-18T22:57:55.555854+00:00 19994330.291999939829 29000293.014000058174 27870463.013999998569 3961755.985000013839 60448.956904667 2024-05-18T22:57:56.563229+00:00 19994330.291000008583 29000292.980999950320 27870462.981999989599 3957981.023999928962 60448.956916137 2024-05-18T22:57:57.554236+00:00 19994330.292999979109 29000292.989000078291 27870462.958000000566 3959855.045000075828 60448.956927796 2024-05-18T22:57:58.561612+00:00 19994330.287999991328 29000293.021000031382 27870463.055999990553 3961743.929999948014 60448.956939450 2024-05-18T22:57:59.568491+00:00 19994330.292000059038 29000292.997999910265 27870462.976000010967 3960776.016000031959 60448.956950926 2024-05-18T22:58:00.559993+00:00 19994330.289999961853 29000292.986000061035 27870462.996999979019 3960961.995999931823 60448.956962579 2024-05-18T22:58:01.566873+00:00 19994330.287000060081 29000293.003000020981 27870462.995999988168 3962676.065000057220 60448.956974055 2024-05-18T22:58:02.558376+00:00 19994330.289999961853 29000292.985999941826 27870463.026000019163 3958493.860000013839 60448.956985709 2024-05-18T22:58:03.565255+00:00 19994330.291000001132 29000293.000000000000 27870462.949999991804 3956333.044000030030 60448.956997185 2024-05-18T22:58:04.556759+00:00 19994330.289999999106 29000293.009000059217 27870463.069999989122 3956193.052999972831 60448.957008844 2024-05-18T22:58:05.564134+00:00 19994330.293000001460 29000293.016999959946 27870462.984000030905 3961046.852999926079 60448.957020314 2024-05-18T22:58:06.555141+00:00 19994330.289000000805 29000292.988999959081 27870463.008000019938 3959402.098000050057 60448.957031974 2024-05-18T22:58:07.562516+00:00 19994330.289000000805 29000293.009000059217 27870463.001999970526 3958173.031000018120 60448.957043627 2024-05-18T22:58:08.569395+00:00 19994330.288999989629 29000292.981999989599 27870462.971999999136 3953469.972000002861 60448.957055103 2024-05-18T22:58:09.560898+00:00 19994330.290999989957 29000292.983999971300 27870462.983999971300 3954476.095999956131 60448.957066757 2024-05-18T22:58:10.567778+00:00 19994330.290000021458 29000292.985000010580 27870462.978000041097 3958461.845000029076 60448.957078232 2024-05-18T22:58:11.559281+00:00 19994330.292999979109 29000293.034000001848 27870463.054000020027 3956886.095999956131 60448.957089892 2024-05-18T22:58:12.566656+00:00 19994330.288000021130 29000293.000999990851 27870463.042999979109 3957591.048000096809 60448.957101362 2024-05-18T22:58:13.557663+00:00 19994330.290999978781 29000292.982000008225 27870462.896000031382 3959999.899999976158 60448.957113021 2024-05-18T22:58:14.565039+00:00 19994330.291999999434 29000293.022999998182 27870463.054999951273 3957741.054000020027 60448.957124497 2024-05-18T22:58:15.556542+00:00 19994330.292000029236 29000292.991000000387 27870462.983999971300 3955880.923999906052 60448.957136150 2024-05-18T22:58:16.563421+00:00 19994330.286999970675 29000293.011000011116 27870463.046000000089 3952403.175999999046 60448.957147626 2024-05-18T22:58:17.554924+00:00 19994330.289000030607 29000293.000000000000 27870462.979000091553 3962487.830000042915 60448.957159280 2024-05-18T22:58:18.561803+00:00 19994330.291000008583 29000293.006999999285 27870462.971999999136 3958205.006999969017 60448.957170940 2024-05-18T22:58:19.569179+00:00 19994330.291999999434 29000292.976999968290 27870463.004999998957 3960509.059000014793 60448.957182410 2024-05-18T22:58:20.560186+00:00 19994330.288999971002 29000293.002000030130 27870462.970999959856 3961004.948000072967 60448.957194069 2024-05-18T22:58:21.567560+00:00 19994330.291000008583 29000293.023999989033 27870463.047999981791 3956907.947999954224 60448.957205539 2024-05-18T22:58:22.558568+00:00 19994330.291999999434 29000292.985000010580 27870462.998000029474 3956150.027999997139 60448.957217198 2024-05-18T22:58:23.565943+00:00 19994330.291000008583 29000292.990000009537 27870463.011999960989 3960937.093000053894 60448.957228668 2024-05-18T22:58:24.556950+00:00 19994330.287000000477 29000293.011999960989 27870462.971999999136 3960678.003999948967 60448.957240328 2024-05-18T22:58:25.564326+00:00 19994330.288999971002 29000292.995999988168 27870463.028000000864 3961813.031000018120 60448.957251803 2024-05-18T22:58:26.555829+00:00 19994330.291999999434 29000292.998000029474 27870462.977000001818 3957104.865999937057 60448.957263463 2024-05-18T22:58:27.563204+00:00 19994330.289000030607 29000292.995999988168 27870462.986000061035 3959509.029000043869 60448.957274933 2024-05-18T22:58:28.554211+00:00 19994330.293999969959 29000293.020999971777 27870463.043999999762 3961273.004999995232 60448.957286593 2024-05-18T22:58:29.561587+00:00 19994330.287999991328 29000292.980000019073 27870462.969000000507 3957650.960000038147 60448.957298252 2024-05-18T22:58:30.568962+00:00 19994330.290000081062 29000293.001000050455 27870463.008000001311 3954898.980999947060 60448.957309722 2024-05-18T22:58:31.559969+00:00 19994330.290999889374 29000292.985999941826 27870463.011999990791 3959531.070000051986 60448.957321381 2024-05-18T22:58:32.567344+00:00 19994330.287000060081 29000293.014999989420 27870463.034000009298 3962434.985000013839 60448.957332851 2024-05-18T22:58:33.558351+00:00 19994330.289999961853 29000293.004999998957 27870462.991000000387 3960705.054999948014 60448.957344511 2024-05-18T22:58:34.565727+00:00 19994330.294000029564 29000293.013000011444 27870462.975999981165 3953637.960000038147 60448.957355981 2024-05-18T22:58:35.556734+00:00 19994330.291000008583 29000292.995000001043 27870463.031000021845 3959582.916000009049 60448.957367640 2024-05-18T22:58:36.564109+00:00 19994330.289000030607 29000292.996999979019 27870462.934999968857 3955200.001999973785 60448.957379116 2024-05-18T22:58:37.555612+00:00 19994330.291000008583 29000292.975000020117 27870463.004999998957 3963121.985999941826 60448.957390769 2024-05-18T22:58:38.562491+00:00 19994330.289999961853 29000293.037999991328 27870463.000000000000 3956281.148000001907 60448.957402245 2024-05-18T22:58:39.553995+00:00 19994330.291000008583 29000292.981999989599 27870463.022000011057 3956686.953999996185 60448.957413899 2024-05-18T22:58:40.560874+00:00 19994330.289000030607 29000292.988000039011 27870462.976000010967 3957435.998000026215 60448.957425558 2024-05-18T22:58:41.568249+00:00 19994330.289999961853 29000293.009000059217 27870463.008000019938 3959638.898000001907 60448.957437028 2024-05-18T22:58:42.559256+00:00 19994330.289999961853 29000292.978999968618 27870462.942999958992 3959347.032000064850 60448.957448688 2024-05-18T22:58:43.566631+00:00 19994330.292000059038 29000293.031000021845 27870463.070000048727 3959835.014999986161 60448.957460164 2024-05-18T22:58:44.558134+00:00 19994330.291000008583 29000293.005999919027 27870463.023999989033 3961361.033999919891 60448.957471817 2024-05-18T22:58:45.565014+00:00 19994330.291000008583 29000292.996000051498 27870462.979999959469 3958926.049000024796 60448.957483293 2024-05-18T22:58:46.556517+00:00 19994330.288999918848 29000292.988999959081 27870463.031000081450 3959783.981000065804 60448.957494947 2024-05-18T22:58:47.563396+00:00 19994330.290000081062 29000293.016000028700 27870462.950999978930 3959830.941999911796 60448.957506422 2024-05-18T22:58:48.554899+00:00 19994330.289999961853 29000292.988000001758 27870463.015999909490 3951671.088999987114 60448.957518082 2024-05-18T22:58:49.562275+00:00 19994330.287999991328 29000292.997999999672 27870463.013000011444 3958375.890000104904 60448.957529736 2024-05-18T22:58:50.569154+00:00 19994330.289000030607 29000293.005000010133 27870462.947000030428 3961993.063999890815 60448.957541212 2024-05-18T22:58:51.560657+00:00 19994330.291999939829 29000292.975999981165 27870462.962000008672 3961061.004000068177 60448.957552865 2024-05-18T22:58:52.567536+00:00 19994330.295000080019 29000293.022000011057 27870463.057999968529 3960708.985999941826 60448.957564341 2024-05-18T22:58:53.559039+00:00 19994330.289999961853 29000293.004000011832 27870462.994000080973 3963342.053000092972 60448.957575995 2024-05-18T22:58:54.565919+00:00 19994330.289999961853 29000292.991000000387 27870463.036999940872 3961676.000000000000 60448.957587470 2024-05-18T22:58:55.557422+00:00 19994330.287000060081 29000293.030999988317 27870463.016000028700 3959739.888999938965 60448.957599124 2024-05-18T22:58:56.564301+00:00 19994330.287999991328 29000292.970000028610 27870462.947999950498 3964491.023000001907 60448.957610600 2024-05-18T22:58:57.555804+00:00 19994330.296000000089 29000293.008999999613 27870463.045000080019 3960465.039999961853 60448.957622253 2024-05-18T22:58:58.562683+00:00 19994330.285999998450 29000292.986000001431 27870462.998999949545 3957715.035000085831 60448.957633729 2024-05-18T22:58:59.554186+00:00 19994330.291999999434 29000292.995999988168 27870463.013000011444 3956767.037999988068 60448.957645383 2024-05-18T22:59:00.561066+00:00 19994330.290000010282 29000293.000000000000 27870462.949000000954 3960368.957000017166 60448.957657042 2024-05-18T22:59:01.568441+00:00 19994330.291999999434 29000292.998999949545 27870463.031999949366 3960309.934000014793 60448.957668518 2024-05-18T22:59:02.559943+00:00 19994330.289000000805 29000292.997000038624 27870462.927000049502 3958533.023000001907 60448.957680171 2024-05-18T22:59:03.566823+00:00 19994330.292000010610 29000293.023999989033 27870463.049999948591 3959560.028999925125 60448.957691647 2024-05-18T22:59:04.558326+00:00 19994330.287000000477 29000292.987999979407 27870463.017000079155 3960082.965999960899 60448.957703301 2024-05-18T22:59:05.565206+00:00 19994330.290999978781 29000293.032000061125 27870462.987999919802 3952712.078000069130 60448.957714777 2024-05-18T22:59:06.556708+00:00 19994330.293000008911 29000292.972999930382 27870463.046000000089 3956926.937999964226 60448.957726436 2024-05-18T22:59:07.564084+00:00 19994330.289999991655 29000292.978000041097 27870462.916000001132 3960628.922999978065 60448.957737906 2024-05-18T22:59:08.555091+00:00 19994330.291000008583 29000293.001999970526 27870463.016999989748 3960013.091000080109 60448.957749566 2024-05-18T22:59:09.562467+00:00 19994330.289000000805 29000293.016999959946 27870463.014000009745 3964530.944000006188 60448.957761035 2024-05-18T22:59:10.553474+00:00 19994330.291000008583 29000292.980000019073 27870462.958000000566 3955421.031000018120 60448.957772695 2024-05-18T22:59:11.560849+00:00 19994330.287000000477 29000293.022000070661 27870463.065000001341 3959767.083999990951 60448.957784355 2024-05-18T22:59:12.568224+00:00 19994330.291000008583 29000293.000000000000 27870462.984000001103 3952738.910999894142 60448.957795824 2024-05-18T22:59:13.559231+00:00 19994330.290999948978 29000293.000999931246 27870463.000999990851 3960239.016999999993 60448.957807484 2024-05-18T22:59:14.566606+00:00 19994330.291000008583 29000292.991000059992 27870463.013000011444 3957678.012000001036 60448.957818960 2024-05-18T22:59:15.558109+00:00 19994330.288000050932 29000293.006999969482 27870462.975000020117 3961038.956999999005 60448.957830613 2024-05-18T22:59:16.564989+00:00 19994330.293999969959 29000292.993999961764 27870462.998999949545 3956830.982000003103 60448.957842089 2024-05-18T22:59:17.556492+00:00 19994330.290000021458 29000293.009000059217 27870462.957000020891 3957532.067999999970 60448.957853748 2024-05-18T22:59:18.563867+00:00 19994330.287999991328 29000293.008000019938 27870463.042999979109 3962404.014999996871 60448.957865219 2024-05-18T22:59:19.554874+00:00 19994330.288999971002 29000292.974999900907 27870462.997000038624 3959043.912000000011 60448.957876878 2024-05-18T22:59:20.562250+00:00 19994330.291000008583 29000293.017000079155 27870462.997999969870 3959699.137999999803 60448.957888348 2024-05-18T22:59:21.553257+00:00 19994330.291999999434 29000292.971999999136 27870463.002000030130 3959627.910000003874 60448.957900007 2024-05-18T22:59:22.560631+00:00 19994330.290000021458 29000293.024999979883 27870462.996999979019 3959823.952000000048 60448.957911661 2024-05-18T22:59:23.567511+00:00 19994330.292999979109 29000292.973999980837 27870463.005999978632 3961426.961999997031 60448.957923137 2024-05-18T22:59:24.559014+00:00 19994330.287999991328 29000293.022000070661 27870463.011999960989 3958502.077000000048 60448.957934790 2024-05-18T22:59:25.565894+00:00 19994330.291000008583 29000293.004000000656 27870463.001000050455 3960329.130999996793 60448.957946266 2024-05-18T22:59:26.557397+00:00 19994330.287000060081 29000292.988000009209 27870462.968999978155 3959299.940000005066 60448.957957926 2024-05-18T22:59:27.564772+00:00 19994330.292999979109 29000293.021000001580 27870463.006999969482 3962157.879999995232 60448.957969395 2024-05-18T22:59:28.555779+00:00 19994330.287999991328 29000292.986000001431 27870463.011000040919 3960919.142000005115 60448.957981055 2024-05-18T22:59:29.563155+00:00 19994330.289999961853 29000292.993000000715 27870463.027000069618 3963555.951000005007 60448.957992525 2024-05-18T22:59:30.554161+00:00 19994330.294000029564 29000293.009999990463 27870463.022999998182 3956107.915999994148 60448.958004185 2024-05-18T22:59:31.561537+00:00 19994330.289999961853 29000293.008999999613 27870462.984999898821 3960963.067000002135 60448.958015838 2024-05-18T22:59:32.568416+00:00 19994330.290000081062 29000293.002999991179 27870462.984000090510 3956399.958999990951 60448.958027314 2024-05-18T22:59:33.559919+00:00 19994330.289999961853 29000293.012000020593 27870463.000999931246 3952333.037000000011 60448.958038973 2024-05-18T22:59:34.567294+00:00 19994330.287999991328 29000292.973999980837 27870462.950000051409 3956969.950000002980 60448.958050449 2024-05-18T22:59:35.558797+00:00 19994330.292000059038 29000293.008000019938 27870463.029000040144 3963985.075000002980 60448.958062103 2024-05-18T22:59:36.565677+00:00 19994330.286999940872 29000292.957000020891 27870462.979999899864 3958110.026999995112 60448.958073573 2024-05-18T22:59:37.556684+00:00 19994330.294000029564 29000293.035999950022 27870463.018000010401 3959713.961999997031 60448.958085232 2024-05-18T22:59:38.564059+00:00 19994330.291000008583 29000293.013000011444 27870463.008000019938 3958402.047000005841 60448.958096708 2024-05-18T22:59:39.555562+00:00 19994330.289999961853 29000292.988000039011 27870463.018000010401 3958620.937000005972 60448.958108362 2024-05-18T22:59:40.562441+00:00 19994330.289999961853 29000293.021999958903 27870462.971000079066 3961993.796999990940 60448.958119838 2024-05-18T22:59:41.553945+00:00 19994330.292999979109 29000292.981000009924 27870462.986999988556 3960364.167000011075 60448.958131491 2024-05-18T22:59:42.560824+00:00 19994330.286000009626 29000293.007000029087 27870463.058999899775 3959813.965999991167 60448.958143150 2024-05-18T22:59:43.568199+00:00 19994330.289000030607 29000292.983000040054 27870462.969000101089 3961160.094999998808 60448.958154621 2024-05-18T22:59:44.559206+00:00 19994330.291000008583 29000293.001999970526 27870462.973999980837 3958138.902000010014 60448.958166280 2024-05-18T22:59:45.566581+00:00 19994330.289999961853 29000293.010999921709 27870462.997000001371 3958622.057999997865 60448.958177756 2024-05-18T22:59:46.558085+00:00 19994330.292999979109 29000292.979000091553 27870463.011999990791 3956403.936999992002 60448.958189409 2024-05-18T22:59:47.564964+00:00 19994330.288000110537 29000293.016999959946 27870463.018000010401 3958100.111000000965 60448.958200885 2024-05-18T22:59:48.556467+00:00 19994330.292999979109 29000292.996000051498 27870463.013000011444 3961283.976999998093 60448.958212539 2024-05-18T22:59:49.563347+00:00 19994330.287999991328 29000293.004999998957 27870462.973999980837 3953997.032000004780 60448.958224014 2024-05-18T22:59:50.554849+00:00 19994330.289000030607 29000292.990999940783 27870462.988000009209 3958763.916999996174 60448.958235668 2024-05-18T22:59:51.561729+00:00 19994330.291999999434 29000293.009000059217 27870463.059999998659 3958449.064000010025 60448.958247144 2024-05-18T22:59:52.553232+00:00 19994330.291000001132 29000292.987999919802 27870462.949999991804 3956028.050999999046 60448.958258803 2024-05-18T22:59:53.560607+00:00 19994330.290000010282 29000292.986999988556 27870463.017000019550 3955195.962999999989 60448.958270457 2024-05-18T22:59:54.567486+00:00 19994330.288999989629 29000293.013000011444 27870462.971999999136 3960837.990999997128 60448.958281933 2024-05-18T22:59:55.558989+00:00 19994330.291000008583 29000293.022000070661 27870462.997999969870 3956239.055999993812 60448.958293587 2024-05-18T22:59:56.565869+00:00 19994330.291999999434 29000292.995999928564 27870463.034000039101 3956288.897000014782 60448.958305062 2024-05-18T22:59:57.557372+00:00 19994330.289999991655 29000292.989000078291 27870462.969999969006 3960389.957999974024 60448.958316721 2024-05-18T22:59:58.564747+00:00 19994330.287000000477 29000293.006999969482 27870462.975000020117 3960186.084000021219 60448.958328192 2024-05-18T22:59:59.555754+00:00 19994330.291999999434 29000293.011000040919 27870463.064000010490 3962029.065999985207 60448.958339851 2024-05-18T23:00:00.563129+00:00 19994330.292000029236 29000292.983999971300 27870463.000999990851 3955719.989000021946 60448.958351321 2024-05-18T23:00:01.554137+00:00 19994330.292999979109 29000293.021999958903 27870463.000999990851 3961337.854999988806 60448.958362981 2024-05-18T23:00:02.561512+00:00 19994330.288000021130 29000292.969999998808 27870463.021000031382 3961446.016000003088 60448.958374456 2024-05-18T23:00:03.553015+00:00 19994330.289000000805 29000292.995000001043 27870462.949999991804 3959462.026999980211 60448.958386110 2024-05-18T23:00:04.559894+00:00 19994330.288999971002 29000293.030000001192 27870463.011000040919 3961017.010000019800 60448.958397769 2024-05-18T23:00:05.567269+00:00 19994330.287999991328 29000292.992999989539 27870463.026999950409 3964762.004000008106 60448.958409240 2024-05-18T23:00:06.558277+00:00 19994330.294000029564 29000293.028000030667 27870463.006000038236 3963450.962999999989 60448.958420899 2024-05-18T23:00:07.565652+00:00 19994330.289999961853 29000292.943999979645 27870462.911000009626 3959565.061999977101 60448.958432375 2024-05-18T23:00:08.557155+00:00 19994330.289000030607 29000293.027000010014 27870463.047999981791 3958281.997999995947 60448.958444028 2024-05-18T23:00:09.564034+00:00 19994330.292999979109 29000292.992000009865 27870463.028000000864 3957968.928000003099 60448.958455504 2024-05-18T23:00:10.555537+00:00 19994330.290000021458 29000292.983999971300 27870462.981999989599 3963941.070000023115 60448.958467163 2024-05-18T23:00:11.562913+00:00 19994330.291000008583 29000293.013000011444 27870463.003000020981 3959596.981999992859 60448.958478633 2024-05-18T23:00:12.553920+00:00 19994330.287999991328 29000293.011000040919 27870462.970999959856 3957801.044999986887 60448.958490293 2024-05-18T23:00:13.561295+00:00 19994330.288999971002 29000292.986999988556 27870463.044999960810 3955287.974999994040 60448.958501768 2024-05-18T23:00:14.552798+00:00 19994330.291000008583 29000293.011999960989 27870462.992000099272 3960016.944000006188 60448.958513422 2024-05-18T23:00:15.559677+00:00 19994330.289000030607 29000293.003000020981 27870462.989999890327 3963153.050000011921 60448.958525082 2024-05-18T23:00:16.567052+00:00 19994330.294000029564 29000292.987999979407 27870462.952000018209 3959461.949000000954 60448.958536551 2024-05-18T23:00:17.558060+00:00 19994330.289999961853 29000292.991000000387 27870463.042999979109 3960118.053000003099 60448.958548211 2024-05-18T23:00:18.565435+00:00 19994330.291000008583 29000293.011000040919 27870463.032000061125 3960780.044000000227 60448.958559681 2024-05-18T23:00:19.556442+00:00 19994330.289000030607 29000292.994000021368 27870462.947000030428 3958877.007999985944 60448.958571340 2024-05-18T23:00:20.563817+00:00 19994330.290999889374 29000292.998000029474 27870462.992999911308 3961011.966000020970 60448.958582811 2024-05-18T23:00:21.554824+00:00 19994330.289000030607 29000292.991999980062 27870463.000000000000 3961715.004000008106 60448.958594470 2024-05-18T23:00:22.562200+00:00 19994330.289000030607 29000293.016999959946 27870463.032999988645 3959715.952999948990 60448.958605940 2024-05-18T23:00:23.553207+00:00 19994330.291000008583 29000293.009999990463 27870462.986999999732 3959280.035000026226 60448.958617599 2024-05-18T23:00:24.560582+00:00 19994330.288999918848 29000292.985000010580 27870463.019000001252 3958304.956000030041 60448.958629075 2024-05-18T23:00:25.552085+00:00 19994330.293000098318 29000292.990999940783 27870462.918999999762 3958762.037999988068 60448.958640729 2024-05-18T23:00:26.558965+00:00 19994330.289999961853 29000293.024000048637 27870463.065999999642 3960246.041999996174 60448.958652388 2024-05-18T23:00:27.566340+00:00 19994330.287999991328 29000292.988999959081 27870463.016999989748 3960000.004000008106 60448.958663864 2024-05-18T23:00:28.557844+00:00 19994330.291000008583 29000292.983000040054 27870462.973000019789 3957130.847000002861 60448.958675518 2024-05-18T23:00:29.564722+00:00 19994330.287999991328 29000293.001000050455 27870463.023999989033 3961612.120999991894 60448.958686988 2024-05-18T23:00:30.555729+00:00 19994330.292999979109 29000292.998999949545 27870462.977999988943 3954501.979999959003 60448.958698647 2024-05-18T23:00:31.563105+00:00 19994330.290000081062 29000293.006999969482 27870463.000000000000 3958455.952000021935 60448.958710117 2024-05-18T23:00:32.554112+00:00 19994330.291999939829 29000293.030000090599 27870463.009999990463 3961619.064000010025 60448.958721776 2024-05-18T23:00:33.561487+00:00 19994330.291000008583 29000292.982999920845 27870462.949000000954 3957896.019999980927 60448.958733247 2024-05-18T23:00:34.552494+00:00 19994330.289000030607 29000292.991000059992 27870463.067000031471 3960453.963999987114 60448.958744906 2024-05-18T23:00:35.559869+00:00 19994330.289999961853 29000292.990999940783 27870462.936999980360 3963682.947000027169 60448.958756560 2024-05-18T23:00:36.566749+00:00 19994330.292000059038 29000293.022999998182 27870463.094000041485 3962269.064999998081 60448.958768035 2024-05-18T23:00:37.558252+00:00 19994330.288999918848 29000292.993000030518 27870462.957999940962 3959614.013999999035 60448.958779689 2024-05-18T23:00:38.565131+00:00 19994330.287999991328 29000292.971999999136 27870463.003000020981 3959494.990999997128 60448.958791165 2024-05-18T23:00:39.556634+00:00 19994330.294000029564 29000293.037000000477 27870462.968999978155 3964084.910000026226 60448.958802818 2024-05-18T23:00:40.563513+00:00 19994330.289999961853 29000292.987999990582 27870463.041999999434 3959624.023999989033 60448.958814294 2024-05-18T23:00:41.555017+00:00 19994330.294000029564 29000293.017000000924 27870462.990000069141 3957813.050999999046 60448.958825948 2024-05-18T23:00:42.561896+00:00 19994330.287000060081 29000292.991000000387 27870462.944999929518 3957632.986999989022 60448.958837423 2024-05-18T23:00:43.553399+00:00 19994330.289999961853 29000292.978000018746 27870463.064000010490 3961753.055000007153 60448.958849083 2024-05-18T23:00:44.560774+00:00 19994330.287000000477 29000293.026999980211 27870462.971999999136 3957599.922999978065 60448.958860553 2024-05-18T23:00:45.551781+00:00 19994330.291000001132 29000292.983000010252 27870462.985000010580 3958141.946000040043 60448.958872213 2024-05-18T23:00:46.559156+00:00 19994330.289999999106 29000293.016999989748 27870463.024999979883 3956608.090999960899 60448.958883866 2024-05-18T23:00:47.566036+00:00 19994330.292999990284 29000292.971000019461 27870462.996000051498 3956930.925999999046 60448.958895342 2024-05-18T23:00:48.557539+00:00 19994330.290000010282 29000293.013000011444 27870463.037999991328 3956720.957000017166 60448.958907001 2024-05-18T23:00:49.564914+00:00 19994330.291999999434 29000293.010999981314 27870462.958999991417 3964423.037000000011 60448.958918471 2024-05-18T23:00:50.555921+00:00 19994330.289000000805 29000292.972999989986 27870462.971999999136 3955968.089999973774 60448.958930131 2024-05-18T23:00:51.563296+00:00 19994330.287999991328 29000293.016000028700 27870463.093999978155 3956455.976000010967 60448.958941601 2024-05-18T23:00:52.554304+00:00 19994330.288000021130 29000292.982999980450 27870462.958000060171 3956452.000999987125 60448.958953260 2024-05-18T23:00:53.561679+00:00 19994330.292999979109 29000293.023999989033 27870463.003999948502 3959399.937000035774 60448.958964736 2024-05-18T23:00:54.553182+00:00 19994330.292000029236 29000293.002000030130 27870462.939999941736 3961168.120000004768 60448.958976390 2024-05-18T23:00:55.560061+00:00 19994330.287999991328 29000292.986999988556 27870462.998000029474 3959191.951999961864 60448.958988049 2024-05-18T23:00:56.567436+00:00 19994330.291000008583 29000293.008000019938 27870463.055000070482 3962354.995000004768 60448.958999519 2024-05-18T23:00:57.558443+00:00 19994330.292999979109 29000293.021000031382 27870463.038999918848 3956487.916999996174 60448.959011178 2024-05-18T23:00:58.565818+00:00 19994330.289000030607 29000292.972999930382 27870462.875000000000 3957237.029000043869 60448.959022649 2024-05-18T23:00:59.556826+00:00 19994330.290999948978 29000293.014000058174 27870463.103000041097 3957400.111999989022 60448.959034308 2024-05-18T23:01:00.564201+00:00 19994330.286000009626 29000292.977999929339 27870462.953999999911 3960087.027000010014 60448.959045778 2024-05-18T23:01:01.555208+00:00 19994330.292999979109 29000293.019000049680 27870462.998999949545 3958788.940999985207 60448.959057437 2024-05-18T23:01:02.562584+00:00 19994330.288000050932 29000292.993999961764 27870462.991000000387 3958839.022000014782 60448.959068913 2024-05-18T23:01:03.554086+00:00 19994330.293999969959 29000293.004000071436 27870463.030000001192 3957533.861000000965 60448.959080567 2024-05-18T23:01:04.560966+00:00 19994330.292999979109 29000292.982999920845 27870462.995000001043 3957691.050999999046 60448.959092042 2024-05-18T23:01:05.552469+00:00 19994330.286000009626 29000293.014999989420 27870462.977999988943 3960108.978999971878 60448.959103696 2024-05-18T23:01:06.559348+00:00 19994330.291000008583 29000292.999000068754 27870463.008999999613 3957926.097999989986 60448.959115356 2024-05-18T23:01:07.566723+00:00 19994330.289000030607 29000292.988999959081 27870462.964000020176 3959112.935000001919 60448.959126825 2024-05-18T23:01:08.557731+00:00 19994330.289999961853 29000293.018000010401 27870463.129999998957 3960251.064000010025 60448.959138485 2024-05-18T23:01:09.565106+00:00 19994330.290000021458 29000292.971999999136 27870462.901999980211 3955922.947000027169 60448.959149955 2024-05-18T23:01:10.556113+00:00 19994330.293000038713 29000293.019000049680 27870463.010000020266 3958451.993999958038 60448.959161615 2024-05-18T23:01:11.563488+00:00 19994330.289999961853 29000292.986999988556 27870462.966000020504 3960645.050999999046 60448.959173090 2024-05-18T23:01:12.554991+00:00 19994330.289999961853 29000293.014999989420 27870463.049999948591 3961079.953999996185 60448.959184744 2024-05-18T23:01:13.561870+00:00 19994330.291000008583 29000292.995999928564 27870462.984000030905 3961075.069000006188 60448.959196220 2024-05-18T23:01:14.553374+00:00 19994330.289999961853 29000292.988000039011 27870462.967999991030 3956580.013000010978 60448.959207873 2024-05-18T23:01:15.560253+00:00 19994330.291000008583 29000293.022999998182 27870463.029999971390 3955865.974000037182 60448.959219349 2024-05-18T23:01:16.551756+00:00 19994330.286000009626 29000292.975999999791 27870463.001000050455 3958324.993999958038 60448.959231003 2024-05-18T23:01:17.558635+00:00 19994330.292999979109 29000293.017999999225 27870463.046999990940 3956250.000000000000 60448.959242662 2024-05-18T23:01:18.566011+00:00 19994330.293000098318 29000293.015999998897 27870462.995000001043 3960476.946000040043 60448.959254138 2024-05-18T23:01:19.557514+00:00 19994330.286999940872 29000292.964999988675 27870462.978999968618 3957919.033999979030 60448.959265792 2024-05-18T23:01:20.564393+00:00 19994330.291000008583 29000293.010000020266 27870462.955000039190 3961149.966000020970 60448.959277268 2024-05-18T23:01:21.555897+00:00 19994330.289000030607 29000292.996999979019 27870463.036999940872 3963604.978999971878 60448.959288921 2024-05-18T23:01:22.562775+00:00 19994330.291000008583 29000293.043000008911 27870462.966000080109 3958749.036000012886 60448.959300397 2024-05-18T23:01:23.554279+00:00 19994330.289999961853 29000292.974999990314 27870463.005999919027 3959732.032999991905 60448.959312051 2024-05-18T23:01:24.561158+00:00 19994330.289999961853 29000292.990000009537 27870463.036000009626 3959378.972999989986 60448.959323526 2024-05-18T23:01:25.552661+00:00 19994330.290000081062 29000293.008999999613 27870462.998000029474 3957819.971000016201 60448.959335186 2024-05-18T23:01:26.560036+00:00 19994330.288999918848 29000292.986000001431 27870462.919999960810 3962388.060000001919 60448.959346656 2024-05-18T23:01:27.551043+00:00 19994330.295000080019 29000293.018000010401 27870463.075000051409 3962233.932999968994 60448.959358315 2024-05-18T23:01:28.558419+00:00 19994330.291000008583 29000292.971999999136 27870462.986999988556 3960603.045000075828 60448.959369974 2024-05-18T23:01:29.565794+00:00 19994330.286999940872 29000293.024999979883 27870463.080999970436 3964051.040999888908 60448.959381444 2024-05-18T23:01:30.556801+00:00 19994330.292000059038 29000292.982999980450 27870462.899999979883 3961688.850000023842 60448.959393098 2024-05-18T23:01:31.563680+00:00 19994330.288999918848 29000292.995000001043 27870463.022999998182 3962499.012000083923 60448.959404574 2024-05-18T23:01:32.555183+00:00 19994330.290000081062 29000293.016000028700 27870462.976000070572 3961179.115999937057 60448.959416233 2024-05-18T23:01:33.562559+00:00 19994330.288999918848 29000293.002000030130 27870463.034999970347 3956983.001000047196 60448.959427703 2024-05-18T23:01:34.553565+00:00 19994330.295000080019 29000292.996999979019 27870462.957000020891 3958238.929000020027 60448.959439363 2024-05-18T23:01:35.560941+00:00 19994330.287999991328 29000293.000999931246 27870463.057999968529 3957845.018999934196 60448.959450833 2024-05-18T23:01:36.551948+00:00 19994330.291000008583 29000293.001000050455 27870463.009999990463 3958683.059000014793 60448.959462492 2024-05-18T23:01:37.559323+00:00 19994330.289999961853 29000293.001000050455 27870462.963999990374 3960013.909999967087 60448.959474146 2024-05-18T23:01:38.566203+00:00 19994330.287999998778 29000292.978999968618 27870462.995000001043 3960230.996999979019 60448.959485622 2024-05-18T23:01:39.557706+00:00 19994330.289999999106 29000293.003999948502 27870463.027000069618 3955693.119000076782 60448.959497275 2024-05-18T23:01:40.564585+00:00 19994330.289999991655 29000293.003000020981 27870463.006000000983 3959593.978999971878 60448.959508751 2024-05-18T23:01:41.556088+00:00 19994330.291000008583 29000292.991999980062 27870462.995000001043 3958444.018000007141 60448.959520405 2024-05-18T23:01:42.562967+00:00 19994330.291999999434 29000293.026000019163 27870462.984000001103 3959502.955999969970 60448.959531880 2024-05-18T23:01:43.554470+00:00 19994330.291999999434 29000292.991999980062 27870463.037999998778 3954291.971000074875 60448.959543540 2024-05-18T23:01:44.561846+00:00 19994330.287000000477 29000293.004000071436 27870462.984000001103 3959964.078999996185 60448.959555010 2024-05-18T23:01:45.552853+00:00 19994330.291000008583 29000293.013000011444 27870462.953000009060 3958245.905999898911 60448.959566670 2024-05-18T23:01:46.560228+00:00 19994330.289999991655 29000292.986999988556 27870463.060999989510 3954670.083000063896 60448.959578139 2024-05-18T23:01:47.551235+00:00 19994330.291000008583 29000292.982999920845 27870462.962999999523 3960404.927000045776 60448.959589799 2024-05-18T23:01:48.558611+00:00 19994330.289000000805 29000293.022000070661 27870463.027000010014 3958776.016999959946 60448.959601453 2024-05-18T23:01:49.565490+00:00 19994330.292999979109 29000292.985000010580 27870463.000999990851 3959445.027999997139 60448.959612928 2024-05-18T23:01:50.556993+00:00 19994330.289000000805 29000292.991999980062 27870462.975000020117 3954773.921000003815 60448.959624588 2024-05-18T23:01:51.564368+00:00 19994330.291000008583 29000293.008000019938 27870463.014999989420 3958786.026000022888 60448.959636058 2024-05-18T23:01:52.555375+00:00 19994330.288999971002 29000293.007999900728 27870462.960999969393 3957432.072999954224 60448.959647717 2024-05-18T23:01:53.562750+00:00 19994330.291000008583 29000292.988000001758 27870463.040000021458 3961410.065999985207 60448.959659187 2024-05-18T23:01:54.553758+00:00 19994330.291000008583 29000293.006999999285 27870463.018000010401 3959641.858000040054 60448.959670846 2024-05-18T23:01:55.561133+00:00 19994330.287000000477 29000292.995999988168 27870462.953000009060 3954834.949999928009 60448.959682317 2024-05-18T23:01:56.552140+00:00 19994330.291999999434 29000292.982000008225 27870462.977999988943 3959538.131000041962 60448.959693976 2024-05-18T23:01:57.559515+00:00 19994330.290000021458 29000293.015999998897 27870462.956000030041 3959054.914000033867 60448.959705446 2024-05-18T23:01:58.550522+00:00 19994330.291999999434 29000292.974000010639 27870463.041999939829 3952774.990000010002 60448.959717105 2024-05-18T23:01:59.557898+00:00 19994330.289999961853 29000293.038999971002 27870463.049000021070 3959333.106999992859 60448.959728759 2024-05-18T23:02:00.564777+00:00 19994330.290000021458 29000292.996000021696 27870462.948000069708 3959912.998999952804 60448.959740235 2024-05-18T23:02:01.556280+00:00 19994330.289000030607 29000292.987000018358 27870463.065999981016 3961446.009000062943 60448.959751894 2024-05-18T23:02:02.563655+00:00 19994330.288999971002 29000293.022999998182 27870462.950999978930 3959426.950999975204 60448.959763364 2024-05-18T23:02:03.554663+00:00 19994330.291999999434 29000292.991000000387 27870463.014999989420 3959052.021999955177 60448.959775024 2024-05-18T23:02:04.562038+00:00 19994330.289999961853 29000292.997999969870 27870463.021999958903 3954342.904999970924 60448.959786493 2024-05-18T23:02:05.553045+00:00 19994330.292999979109 29000292.991999980062 27870463.000000000000 3958038.013000010978 60448.959798153 2024-05-18T23:02:06.560420+00:00 19994330.293000098318 29000293.013000011444 27870463.039000030607 3959390.920000075828 60448.959809623 2024-05-18T23:02:07.551427+00:00 19994330.289999961853 29000292.991000000387 27870462.947000030428 3950970.110999941826 60448.959821282 2024-05-18T23:02:08.558802+00:00 19994330.286999940872 29000293.017000019550 27870463.000999931246 3961671.018000007141 60448.959832942 2024-05-18T23:02:09.566178+00:00 19994330.288000110537 29000292.998000029474 27870463.027000069618 3955675.980000019073 60448.959844412 2024-05-18T23:02:10.557185+00:00 19994330.290999889374 29000292.977999988943 27870462.962999939919 3964261.006999969017 60448.959856072 2024-05-18T23:02:11.564560+00:00 19994330.289000030607 29000293.011999960989 27870463.037000060081 3960725.971000074875 60448.959867547 2024-05-18T23:02:12.556063+00:00 19994330.291000008583 29000292.983000040054 27870462.919000029564 3961416.141999959946 60448.959879201 2024-05-18T23:02:13.562943+00:00 19994330.289999961853 29000293.011000040919 27870463.069999929518 3956309.842999935150 60448.959890677 2024-05-18T23:02:14.554446+00:00 19994330.292000059038 29000293.007999900728 27870462.975000020117 3958304.959000111092 60448.959902330 2024-05-18T23:02:15.561325+00:00 19994330.289999961853 29000292.968000050634 27870462.934000018984 3955462.034999967087 60448.959913806 2024-05-18T23:02:16.552828+00:00 19994330.289000030607 29000293.034000039101 27870463.079999919981 3958161.000999927986 60448.959925460 2024-05-18T23:02:17.559707+00:00 19994330.291000008583 29000292.984999898821 27870462.949000000954 3957455.016000031959 60448.959936935 2024-05-18T23:02:18.551211+00:00 19994330.289000030607 29000293.000000000000 27870463.068000078201 3957437.017000079155 60448.959948589 2024-05-18T23:02:19.558090+00:00 19994330.291999939829 29000293.041000008583 27870462.971999999136 3963465.058999896049 60448.959960248 2024-05-18T23:02:20.565465+00:00 19994330.292000059038 29000293.006000038236 27870463.061000000685 3962911.901000022888 60448.959971724 2024-05-18T23:02:21.556968+00:00 19994330.288999918848 29000292.962000008672 27870462.918999999762 3958565.078999996185 60448.959983378 2024-05-18T23:02:22.563847+00:00 19994330.292000059038 29000292.998999949545 27870463.015000000596 3961438.940000057220 60448.959994853 2024-05-18T23:02:23.555350+00:00 19994330.289000030607 29000293.009000059217 27870463.016999989748 3956179.062999964226 60448.960006513 2024-05-18T23:02:24.562725+00:00 19994330.288999918848 29000292.975000020117 27870462.954000029713 3954996.021999955177 60448.960017983 2024-05-18T23:02:25.553733+00:00 19994330.290000081062 29000293.016999959946 27870463.042999979109 3955219.942000031006 60448.960029643 2024-05-18T23:02:26.561108+00:00 19994330.291000008583 29000292.995000001043 27870462.969000011683 3954790.972000002861 60448.960041112 2024-05-18T23:02:27.552115+00:00 19994330.291999939829 29000292.967000011355 27870462.941999968141 3961264.062999964226 60448.960052772 2024-05-18T23:02:28.559491+00:00 19994330.289000030607 29000293.050999999046 27870463.083999991417 3955198.952000021935 60448.960064242 2024-05-18T23:02:29.550497+00:00 19994330.292999979109 29000292.965999960899 27870462.982000049204 3959511.037999988068 60448.960075901 2024-05-18T23:02:30.557873+00:00 19994330.287000060081 29000293.015999998897 27870463.066999968141 3960307.016000031959 60448.960087555 2024-05-18T23:02:31.564752+00:00 19994330.290999889374 29000293.017999999225 27870462.944000009447 3958116.953999996185 60448.960099031 2024-05-18T23:02:32.556255+00:00 19994330.289999999106 29000292.974000010639 27870463.003000020981 3959432.057000041008 60448.960110690 2024-05-18T23:02:33.563630+00:00 19994330.290000010282 29000293.008999988437 27870462.995000001043 3957659.972999929916 60448.960122160 2024-05-18T23:02:34.554638+00:00 19994330.288999989629 29000293.022999998182 27870463.013999998569 3956029.039000033867 60448.960133820 2024-05-18T23:02:35.562013+00:00 19994330.291000008583 29000292.967999991030 27870462.982999980450 3960660.970000029076 60448.960145290 2024-05-18T23:02:36.553020+00:00 19994330.295000001788 29000293.032000008970 27870463.004999998957 3959949.950999975204 60448.960156949 2024-05-18T23:02:37.560395+00:00 19994330.287999998778 29000292.978000018746 27870463.049999948591 3960698.978999971878 60448.960168419 2024-05-18T23:02:38.551402+00:00 19994330.289000000805 29000292.984000001103 27870462.944000009447 3958306.032999991905 60448.960180079 2024-05-18T23:02:39.558777+00:00 19994330.289999991655 29000293.024999979883 27870463.057000041008 3960265.157999991905 60448.960191548 2024-05-18T23:02:40.549785+00:00 19994330.289999991655 29000293.004999998957 27870462.953999999911 3956454.832000017166 60448.960203208 2024-05-18T23:02:41.557160+00:00 19994330.288000021130 29000292.993000030518 27870463.003999948502 3960032.097000002861 60448.960214867 2024-05-18T23:02:42.564535+00:00 19994330.292999979109 29000293.011999960989 27870463.010000109673 3963884.004999995232 60448.960226337 2024-05-18T23:02:43.555543+00:00 19994330.291999999434 29000292.979000028223 27870463.010999921709 3957880.876999973785 60448.960237997 2024-05-18T23:02:44.562918+00:00 19994330.291000038385 29000292.996999979019 27870462.983000040054 3961489.149000049103 60448.960249467 2024-05-18T23:02:45.553925+00:00 19994330.288999971002 29000293.009999990463 27870462.993000030518 3959826.799000024796 60448.960261126 2024-05-18T23:02:46.561300+00:00 19994330.288999971002 29000293.003000020981 27870463.004999998957 3961267.148999928962 60448.960272602 2024-05-18T23:02:47.552803+00:00 19994330.291000008583 29000293.019000049680 27870462.998999949545 3959304.931000113022 60448.960284255 2024-05-18T23:02:48.559682+00:00 19994330.290000021458 29000293.001999970526 27870463.037999991328 3962460.028999925125 60448.960295726 2024-05-18T23:02:49.550690+00:00 19994330.288999971002 29000293.011999960989 27870462.960999969393 3961511.988000034820 60448.960307385 2024-05-18T23:02:50.558065+00:00 19994330.291000008583 29000292.968000050634 27870463.001000050455 3956415.031999946106 60448.960319045 2024-05-18T23:02:51.565440+00:00 19994330.291000008583 29000292.978999968618 27870462.986999988556 3961657.884000062943 60448.960330514 2024-05-18T23:02:52.556446+00:00 19994330.290000021458 29000293.024999979883 27870463.029999971390 3959209.985999941826 60448.960342174 2024-05-18T23:02:53.563821+00:00 19994330.291000008583 29000292.998000029474 27870462.951000090688 3960786.069000006188 60448.960353650 2024-05-18T23:02:54.555325+00:00 19994330.289999961853 29000292.988999959081 27870463.005999919027 3960520.960000038147 60448.960365303 2024-05-18T23:02:55.562204+00:00 19994330.290000021458 29000293.014999989420 27870463.039000030607 3960926.070999979973 60448.960376779 2024-05-18T23:02:56.553708+00:00 19994330.287999991328 29000292.976000070572 27870462.965000029653 3961354.952999948990 60448.960388433 2024-05-18T23:02:57.560587+00:00 19994330.291999999434 29000293.013000011444 27870463.032000001520 3959956.995000004768 60448.960399908 2024-05-18T23:02:58.552090+00:00 19994330.292000059038 29000293.008999940008 27870463.002000000328 3956864.011000037193 60448.960411568 2024-05-18T23:02:59.559465+00:00 19994330.288999918848 29000293.011999960989 27870462.980999991298 3960046.052999972831 60448.960423038 2024-05-18T23:03:00.550473+00:00 19994330.292999979109 29000292.971000079066 27870463.022999998182 3955265.940999985207 60448.960434698 2024-05-18T23:03:01.557848+00:00 19994330.288000110537 29000292.996999979019 27870462.985000010580 3958583.049000024796 60448.960446351 2024-05-18T23:03:02.564726+00:00 19994330.288999918848 29000293.031000021845 27870462.975999981165 3958767.910000085831 60448.960457827 2024-05-18T23:03:03.556230+00:00 19994330.290000081062 29000292.991999980062 27870462.985000010580 3957737.114999889862 60448.960469481 2024-05-18T23:03:04.563109+00:00 19994330.291999939829 29000293.004999998957 27870463.060999989510 3959311.913000106812 60448.960480956 2024-05-18T23:03:05.554613+00:00 19994330.287999991328 29000292.977000001818 27870462.965999990702 3959264.018000007141 60448.960492610 2024-05-18T23:03:06.561492+00:00 19994330.291000008583 29000292.990000009537 27870462.993999991566 3960720.115999937057 60448.960504086 2024-05-18T23:03:07.552995+00:00 19994330.294000029564 29000293.019999999553 27870463.036000009626 3957348.958999990951 60448.960515739 2024-05-18T23:03:08.559874+00:00 19994330.287999991328 29000293.006999999285 27870463.017000019550 3957534.077000021935 60448.960527215 2024-05-18T23:03:09.551377+00:00 19994330.292999979109 29000292.993999999017 27870462.927999969572 3960256.876999973785 60448.960538869 2024-05-18T23:03:10.558257+00:00 19994330.287000060081 29000293.006000000983 27870463.068000018597 3961584.023000001907 60448.960550345 2024-05-18T23:03:11.549759+00:00 19994330.287999991328 29000292.993000000715 27870462.987999979407 3958502.021000028122 60448.960561998 2024-05-18T23:03:12.556639+00:00 19994330.292999979109 29000292.983000010252 27870462.962000008672 3960924.958999990951 60448.960573657 2024-05-18T23:03:13.564014+00:00 19994330.289000030607 29000292.988000009209 27870462.989000018686 3961407.026999949943 60448.960585128 2024-05-18T23:03:14.555022+00:00 19994330.291999939829 29000293.035999979824 27870462.986000001431 3958183.067000031006 60448.960596787 2024-05-18T23:03:15.562396+00:00 19994330.292000059038 29000292.988000009209 27870463.039000030607 3960263.853999971878 60448.960608257 2024-05-18T23:03:16.553403+00:00 19994330.288999918848 29000292.968999978155 27870462.962999939919 3960709.031000018120 60448.960619916 2024-05-18T23:03:17.560779+00:00 19994330.289000030607 29000293.055999990553 27870463.052999969572 3951943.075000048149 60448.960631392 2024-05-18T23:03:18.552282+00:00 19994330.287999991328 29000292.980000019073 27870463.003000020981 3962093.931999921799 60448.960643046 2024-05-18T23:03:19.559161+00:00 19994330.292000059038 29000293.003000020981 27870462.973999980837 3960198.980000019073 60448.960654516 2024-05-18T23:03:20.550169+00:00 19994330.288999918848 29000292.995999988168 27870462.969000101089 3957846.113000034820 60448.960666175 2024-05-18T23:03:21.557544+00:00 19994330.292000059038 29000292.995999988168 27870463.038999918848 3956619.955000042915 60448.960677829 2024-05-18T23:03:22.564423+00:00 19994330.291000008583 29000293.000999990851 27870462.996000051498 3960056.918999909889 60448.960689305 2024-05-18T23:03:23.555926+00:00 19994330.291000008583 29000293.013000011444 27870462.993999961764 3961885.101000071038 60448.960700959 2024-05-18T23:03:24.562806+00:00 19994330.291999939829 29000292.979000028223 27870463.016000028700 3957126.922999978065 60448.960712434 2024-05-18T23:03:25.554309+00:00 19994330.289999999106 29000293.008999940008 27870462.944999929518 3962072.100000023842 60448.960724088 2024-05-18T23:03:26.561188+00:00 19994330.287999998778 29000292.994000080973 27870463.043000098318 3961257.916999936104 60448.960735564 2024-05-18T23:03:27.552691+00:00 19994330.289999999106 29000293.000999931246 27870463.058999899775 3960756.042000054847 60448.960747223 2024-05-18T23:03:28.560066+00:00 19994330.287999998778 29000293.001999970526 27870462.937000039965 3957155.929000020027 60448.960758693 2024-05-18T23:03:29.551073+00:00 19994330.293000001460 29000292.984000090510 27870463.009000059217 3954000.003999948967 60448.960770352 2024-05-18T23:03:30.558448+00:00 19994330.289999991655 29000293.028000000864 27870463.023999929428 3960937.039999961853 60448.960781822 2024-05-18T23:03:31.549456+00:00 19994330.290000010282 29000292.991999980062 27870462.970000028610 3957108.064000010025 60448.960793482 2024-05-18T23:03:32.556831+00:00 19994330.293999999762 29000293.013999938965 27870463.019999980927 3958343.935000061989 60448.960805136 2024-05-18T23:03:33.563710+00:00 19994330.289000000805 29000292.994000080973 27870463.000000000000 3957965.937000035774 60448.960816612 2024-05-18T23:03:34.555213+00:00 19994330.287999991328 29000292.991999980062 27870462.971000079066 3958677.023000001907 60448.960828265 2024-05-18T23:03:35.562092+00:00 19994330.291000008583 29000293.016000028700 27870463.030999898911 3960859.012999891769 60448.960839741 2024-05-18T23:03:36.553595+00:00 19994330.287999991328 29000292.977999929339 27870462.956000000238 3957435.974000095855 60448.960851395 2024-05-18T23:03:37.560475+00:00 19994330.291000008583 29000292.983999971300 27870462.980000000447 3956371.115000010002 60448.960862870 2024-05-18T23:03:38.551978+00:00 19994330.291999999434 29000293.022000070661 27870463.083999991417 3953178.922999978065 60448.960874524 2024-05-18T23:03:39.558857+00:00 19994330.294000029564 29000293.000000000000 27870462.942999999970 3961101.983999968041 60448.960886000 2024-05-18T23:03:40.550361+00:00 19994330.287999991328 29000292.987999919802 27870463.022999990731 3959171.996999979019 60448.960897659 2024-05-18T23:03:41.557736+00:00 19994330.288999971002 29000293.033000111580 27870463.006999999285 3960411.947000027169 60448.960909129 2024-05-18T23:03:42.548742+00:00 19994330.290000021458 29000292.967999938875 27870463.008000019938 3957351.105999947060 60448.960920788 2024-05-18T23:03:43.556118+00:00 19994330.291999999434 29000293.011000040919 27870462.968999978155 3961682.035000085831 60448.960932442 2024-05-18T23:03:44.562997+00:00 19994330.287999991328 29000292.982000000775 27870463.021000031382 3958235.936999999918 60448.960943918 2024-05-18T23:03:45.554500+00:00 19994330.290000021458 29000293.021999999881 27870463.016999959946 3956758.024000000209 60448.960955571 2024-05-18T23:03:46.561380+00:00 19994330.292999979109 29000292.989999990910 27870462.965000029653 3959311.953000000212 60448.960967047 2024-05-18T23:03:47.552883+00:00 19994330.287999991328 29000293.008000001311 27870463.003000020981 3953698.081999999937 60448.960978701 2024-05-18T23:03:48.559762+00:00 19994330.290000021458 29000292.991000000387 27870462.979999959469 3956015.912000000011 60448.960990177 2024-05-18T23:03:49.551265+00:00 19994330.291000008583 29000293.015000019222 27870463.044000029564 3958181.020000000019 60448.961001836 2024-05-18T23:03:50.558640+00:00 19994330.287999991328 29000292.984000001103 27870462.910999950022 3958961.052999998908 60448.961013306 2024-05-18T23:03:51.549648+00:00 19994330.290999948978 29000292.988999988884 27870463.071000039577 3961249.024000003934 60448.961024966 2024-05-18T23:03:52.557023+00:00 19994330.289000030607 29000293.030000001192 27870463.009999990463 3959052.969999998808 60448.961036619 2024-05-18T23:03:53.563902+00:00 19994330.292000059038 29000292.971000019461 27870462.986999988556 3955197.984999998938 60448.961048095 2024-05-18T23:03:54.555405+00:00 19994330.291000008583 29000293.032999988645 27870463.035999950022 3958649.952000000048 60448.961059754 2024-05-18T23:03:55.562781+00:00 19994330.291000008583 29000292.972999989986 27870462.907000061125 3957572.993999994826 60448.961071224 2024-05-18T23:03:56.553788+00:00 19994330.289999961853 29000293.018000010401 27870463.088999990374 3958202.119000003207 60448.961082884 2024-05-18T23:03:57.561163+00:00 19994330.289000030607 29000292.978999968618 27870463.008000019938 3958158.931000002194 60448.961094359 2024-05-18T23:03:58.552666+00:00 19994330.293999910355 29000293.027000010014 27870462.929999951273 3960487.060999996960 60448.961106014 2024-05-18T23:03:59.559545+00:00 19994330.287999991328 29000292.997000038624 27870463.040000081062 3956221.928000003099 60448.961117489 2024-05-18T23:04:00.551049+00:00 19994330.291000008583 29000292.993999961764 27870462.980000019073 3957496.032999991905 60448.961129143 2024-05-18T23:04:01.557927+00:00 19994330.289000030607 29000292.979000028223 27870462.967999938875 3959039.950000002980 60448.961140619 2024-05-18T23:04:02.549431+00:00 19994330.289999961853 29000293.021000031382 27870463.057000041008 3959614.983000009786 60448.961152278 2024-05-18T23:04:03.556806+00:00 19994330.291000008583 29000292.992999911308 27870463.013000011444 3960659.044999986887 60448.961163932 2024-05-18T23:04:04.563685+00:00 19994330.292000059038 29000293.011000040919 27870462.986999988556 3963059.040000007022 60448.961175407 2024-05-18T23:04:05.555188+00:00 19994330.287999991328 29000292.983999971300 27870462.991999980062 3953264.032999991905 60448.961187061 2024-05-18T23:04:06.562068+00:00 19994330.287999991328 29000292.991000059992 27870463.005999919027 3954895.860000013839 60448.961198537 2024-05-18T23:04:07.553571+00:00 19994330.291000008583 29000293.011000040919 27870462.953000068665 3958460.044000000227 60448.961210196 2024-05-18T23:04:08.560945+00:00 19994330.292000059038 29000293.001999970526 27870463.036000009626 3957456.021999999881 60448.961221666 2024-05-18T23:04:09.551953+00:00 19994330.291999939829 29000292.967000011355 27870462.982999920845 3952306.955999999773 60448.961233325 2024-05-18T23:04:10.559328+00:00 19994330.292000059038 29000293.048999909312 27870462.959000110626 3956742.970999985933 60448.961244795 2024-05-18T23:04:11.550336+00:00 19994330.289999961853 29000292.996000051498 27870463.040999889374 3956997.071000009775 60448.961256455 2024-05-18T23:04:12.557710+00:00 19994330.289000030607 29000292.991999980062 27870463.005000110716 3960262.962999999989 60448.961267925 2024-05-18T23:04:13.548718+00:00 19994330.288999918848 29000293.004000071436 27870463.022999878973 3960094.030000001192 60448.961279585 2024-05-18T23:04:14.556093+00:00 19994330.289000030607 29000292.992999911308 27870462.958000000566 3959126.118000001181 60448.961291238 2024-05-18T23:04:15.562972+00:00 19994330.289999961853 29000293.013000011444 27870463.046000000089 3957086.972999989986 60448.961302714 2024-05-18T23:04:16.554475+00:00 19994330.293000098318 29000293.012000080198 27870463.011999998242 3958285.889000013005 60448.961314373 2024-05-18T23:04:17.561850+00:00 19994330.290999889374 29000292.971999999136 27870462.942000001669 3963939.000000000000 60448.961325843 2024-05-18T23:04:18.552858+00:00 19994330.291000008583 29000293.005999919027 27870463.021000001580 3962334.046999990940 60448.961337503 2024-05-18T23:04:19.560233+00:00 19994330.289000000805 29000292.991000059992 27870463.032999988645 3960821.960999995004 60448.961348973 2024-05-18T23:04:20.551240+00:00 19994330.291999999434 29000293.021999958903 27870463.004000011832 3960545.118000001181 60448.961360632 2024-05-18T23:04:21.558616+00:00 19994330.287000000477 29000292.989000000060 27870462.993999991566 3954924.974999994040 60448.961372108 2024-05-18T23:04:22.550118+00:00 19994330.287999998778 29000292.993999999017 27870463.000000000000 3957266.958000003826 60448.961383762 2024-05-18T23:04:23.556998+00:00 19994330.293000001460 29000293.003000009805 27870462.986000001431 3957741.997999995947 60448.961395237 2024-05-18T23:04:24.548501+00:00 19994330.290999989957 29000292.996999990195 27870462.991000000387 3962938.906000018120 60448.961406891 2024-05-18T23:04:25.555380+00:00 19994330.288000021130 29000292.981999989599 27870462.991999980062 3960330.046999990940 60448.961418550 2024-05-18T23:04:26.562755+00:00 19994330.291999999434 29000293.030000001192 27870463.049000021070 3961110.983999996912 60448.961430021 2024-05-18T23:04:27.553763+00:00 19994330.290999978781 29000292.985000010580 27870462.991000000387 3960554.071000009775 60448.961441680 2024-05-18T23:04:28.561138+00:00 19994330.288000021130 29000293.010999981314 27870462.987999979407 3960023.998999983072 60448.961453150 2024-05-18T23:04:29.552145+00:00 19994330.291000008583 29000293.013000011444 27870463.037000000477 3957939.951000005007 60448.961464809 2024-05-18T23:04:30.559520+00:00 19994330.289999991655 29000292.995000001043 27870462.930000010878 3958726.032999991905 60448.961476279 2024-05-18T23:04:31.550528+00:00 19994330.291000008583 29000292.992999970913 27870462.977000001818 3958082.002000004053 60448.961487939 2024-05-18T23:04:32.557903+00:00 19994330.290999978781 29000293.019000049680 27870463.013999998569 3958775.004000008106 60448.961499409 2024-05-18T23:04:33.548910+00:00 19994330.291999999434 29000292.966999951750 27870462.995000001043 3962099.082000017166 60448.961511068 2024-05-18T23:04:34.556285+00:00 19994330.291000008583 29000293.011000040919 27870463.052000049502 3960327.842999995220 60448.961522727 2024-05-18T23:04:35.563660+00:00 19994330.290000021458 29000293.004000011832 27870462.977000001818 3962051.068999975920 60448.961534197 2024-05-18T23:04:36.554667+00:00 19994330.287000000477 29000292.979999959469 27870462.980999950320 3958873.917000025976 60448.961545857 2024-05-18T23:04:37.562043+00:00 19994330.289999961853 29000293.000000000000 27870463.016000028700 3959791.980999975931 60448.961557327 2024-05-18T23:04:38.553050+00:00 19994330.290000021458 29000293.037000000477 27870463.050999999046 3959983.066000015009 60448.961568987 2024-05-18T23:04:39.560425+00:00 19994330.288999971002 29000292.983999971300 27870462.960000038147 3956074.986000000965 60448.961580462 2024-05-18T23:04:40.551928+00:00 19994330.296000000089 29000292.994000080973 27870462.965999960899 3955821.021999984980 60448.961592116 2024-05-18T23:04:41.558807+00:00 19994330.288000050932 29000292.990999940783 27870463.021000031382 3952330.042000025976 60448.961603586 2024-05-18T23:04:42.549815+00:00 19994330.289999961853 29000293.031000021845 27870463.028000000864 3956793.926999986172 60448.961615245 2024-05-18T23:04:43.557190+00:00 19994330.290000021458 29000292.998000029474 27870462.977999929339 3955208.131000012159 60448.961626721 2024-05-18T23:04:44.548693+00:00 19994330.287999991328 29000292.981999989599 27870463.014000058174 3957356.004999995232 60448.961638375 2024-05-18T23:04:45.555572+00:00 19994330.290000021458 29000292.988000039011 27870462.973999980837 3958852.893000007141 60448.961650034 2024-05-18T23:04:46.562947+00:00 19994330.289000030607 29000292.988999959081 27870463.029999971390 3955963.972999989986 60448.961661504 2024-05-18T23:04:47.553954+00:00 19994330.293999910355 29000293.031999949366 27870462.995000001043 3957593.058999984991 60448.961673164 2024-05-18T23:04:48.561330+00:00 19994330.292999979109 29000292.995000001043 27870463.001000050455 3956717.949000000954 60448.961684634 2024-05-18T23:04:49.552337+00:00 19994330.290000081062 29000292.987000111490 27870462.990000009537 3959327.083000003826 60448.961696293 2024-05-18T23:04:50.559712+00:00 19994330.287999991328 29000293.007999900728 27870463.031999949366 3960148.920000017155 60448.961707763 2024-05-18T23:04:51.550719+00:00 19994330.291000008583 29000292.988000039011 27870462.967000011355 3954913.023999989033 60448.961719423 2024-05-18T23:04:52.558095+00:00 19994330.289000030607 29000293.039000030607 27870463.045000080019 3960258.014999986161 60448.961730892 2024-05-18T23:04:53.549102+00:00 19994330.289999961853 29000292.982999920845 27870462.940999999642 3961545.902999997139 60448.961742552 2024-05-18T23:04:54.556477+00:00 19994330.289999961853 29000292.970000028610 27870463.045000001788 3960800.062000035774 60448.961754028 2024-05-18T23:04:55.547980+00:00 19994330.295000080019 29000293.014999989420 27870462.956000000238 3962822.960999966133 60448.961765681 2024-05-18T23:04:56.554859+00:00 19994330.289999961853 29000293.037000060081 27870463.043000001460 3955586.020000040997 60448.961777341 2024-05-18T23:04:57.562235+00:00 19994330.286000009626 29000292.967999938875 27870462.967999991030 3961584.069999992847 60448.961788816 2024-05-18T23:04:58.553738+00:00 19994330.291000008583 29000293.021999999881 27870463.023999989033 3958490.965999960899 60448.961800470 2024-05-18T23:04:59.560616+00:00 19994330.289999961853 29000292.958000000566 27870462.947000030428 3959569.078000009060 60448.961811946 2024-05-18T23:05:00.552120+00:00 19994330.289000030607 29000293.019999999553 27870463.022999968380 3957368.008000016212 60448.961823599 2024-05-18T23:05:01.558999+00:00 19994330.288999918848 29000292.982000008225 27870462.976000040770 3959239.884999989998 60448.961835075 2024-05-18T23:05:02.550503+00:00 19994330.293000098318 29000293.007999990135 27870462.995999988168 3959859.069000006188 60448.961846735 2024-05-18T23:05:03.557878+00:00 19994330.290999889374 29000292.990000009537 27870463.018999990076 3960404.910000026226 60448.961858205 2024-05-18T23:05:04.548885+00:00 19994330.289000030607 29000293.032000008970 27870463.004000011832 3957944.032999991905 60448.961869864 2024-05-18T23:05:05.556260+00:00 19994330.294000029564 29000292.993999991566 27870463.052999969572 3962886.931999980938 60448.961881518 2024-05-18T23:05:06.563139+00:00 19994330.289000030607 29000292.994000021368 27870463.005999978632 3960744.079999982845 60448.961892994 2024-05-18T23:05:07.554643+00:00 19994330.286999940872 29000293.013999998569 27870462.969000041485 3960652.036000012886 60448.961904647 2024-05-18T23:05:08.561522+00:00 19994330.292000059038 29000292.977000001818 27870463.029999971390 3960165.962000011932 60448.961916123 2024-05-18T23:05:09.553025+00:00 19994330.291000008583 29000293.001999970526 27870462.930000010878 3958939.029999970924 60448.961927777 2024-05-18T23:05:10.559904+00:00 19994330.288999918848 29000293.017000019550 27870463.067000031471 3960447.020000040997 60448.961939246 2024-05-18T23:05:11.550911+00:00 19994330.292000059038 29000292.994000021368 27870462.949000000954 3957699.931999980938 60448.961950906 2024-05-18T23:05:12.558287+00:00 19994330.289999961853 29000292.983999971300 27870463.028999920934 3960781.069000006188 60448.961962382 2024-05-18T23:05:13.549790+00:00 19994330.291999999434 29000292.993000030518 27870462.971000079066 3958681.954999982845 60448.961974042 2024-05-18T23:05:14.557164+00:00 19994330.287999998778 29000293.039999961853 27870463.001999970526 3957128.087000011932 60448.961985511 2024-05-18T23:05:15.548172+00:00 19994330.286999989301 29000292.963000059128 27870462.955000039190 3957406.964999973774 60448.961997171 2024-05-18T23:05:16.555547+00:00 19994330.293000008911 29000292.993999961764 27870463.010999921709 3961882.873000026215 60448.962008825 2024-05-18T23:05:17.562426+00:00 19994330.289999991655 29000293.006999969482 27870463.006000038236 3958332.145999968052 60448.962020300 2024-05-18T23:05:18.553929+00:00 19994330.291999999434 29000292.996000051498 27870462.985999941826 3960524.922000051010 60448.962031954 2024-05-18T23:05:19.560809+00:00 19994330.291000008583 29000293.026000019163 27870463.035000089556 3959163.043999969959 60448.962043430 2024-05-18T23:05:20.552312+00:00 19994330.291999999434 29000292.978999968618 27870462.995000001043 3956440.910000026226 60448.962055089 2024-05-18T23:05:21.559687+00:00 19994330.287000000477 29000293.021999958903 27870462.986999988556 3956487.112999976147 60448.962066559 2024-05-18T23:05:22.550695+00:00 19994330.291999999434 29000292.986000061035 27870463.056999921799 3959619.981999992859 60448.962078218 2024-05-18T23:05:23.558070+00:00 19994330.288000021130 29000292.995999928564 27870462.957000020891 3958160.005999981891 60448.962089689 2024-05-18T23:05:24.549077+00:00 19994330.290999978781 29000293.025000099093 27870462.993000030518 3963783.002000033855 60448.962101348 2024-05-18T23:05:25.556452+00:00 19994330.289999991655 29000292.996999979019 27870463.014999989420 3957177.953999996185 60448.962112818 2024-05-18T23:05:26.547459+00:00 19994330.291999999434 29000292.997999910265 27870462.983000040054 3958834.953999996185 60448.962124477 2024-05-18T23:05:27.554834+00:00 19994330.290000021458 29000292.984000090510 27870463.029999971390 3960677.989000021946 60448.962136137 2024-05-18T23:05:28.562209+00:00 19994330.291000008583 29000293.015999909490 27870463.014000058174 3960921.076999961864 60448.962147607 2024-05-18T23:05:29.553217+00:00 19994330.288999971002 29000292.987000111490 27870462.937999960035 3959752.913000047207 60448.962159266 2024-05-18T23:05:30.560592+00:00 19994330.287000000477 29000292.995999928564 27870463.004999998957 3962418.976999998093 60448.962170736 2024-05-18T23:05:31.551599+00:00 19994330.293000038713 29000292.993999961764 27870463.045000001788 3956361.026999949943 60448.962182396 2024-05-18T23:05:32.558975+00:00 19994330.289999961853 29000293.007000088692 27870463.008999999613 3958660.033000051975 60448.962193865 2024-05-18T23:05:33.549981+00:00 19994330.290000021458 29000293.026999950409 27870463.002000000328 3962482.109999955166 60448.962205525 2024-05-18T23:05:34.557357+00:00 19994330.291999999434 29000292.977000001818 27870462.989999990910 3959928.878000020981 60448.962217001 2024-05-18T23:05:35.548860+00:00 19994330.291000008583 29000292.988000001758 27870462.968000009656 3959881.071999967098 60448.962228654 2024-05-18T23:05:36.555741+00:00 19994330.288999971002 29000293.024000000209 27870463.061999980360 3956486.944000006188 60448.962240124 2024-05-18T23:05:37.546747+00:00 19994330.291999999434 29000292.969999998808 27870462.964000020176 3964660.953999996185 60448.962251784 2024-05-18T23:05:38.554122+00:00 19994330.287000000477 29000293.032999988645 27870462.984999980778 3958249.172000051010 60448.962263444 2024-05-18T23:05:39.561497+00:00 19994330.292000059038 29000292.991000000387 27870463.019000019878 3955938.864999949932 60448.962274913 2024-05-18T23:05:40.552504+00:00 19994330.288999918848 29000292.994000021368 27870463.006000008434 3957688.063000022899 60448.962286573 2024-05-18T23:05:41.559879+00:00 19994330.291000008583 29000292.986000001431 27870462.991999980062 3958696.000999987125 60448.962298043 2024-05-18T23:05:42.550886+00:00 19994330.294000029564 29000293.023999989033 27870463.009999990463 3959458.889999986161 60448.962309702 2024-05-18T23:05:43.558262+00:00 19994330.287000060081 29000292.993999991566 27870462.948000010103 3959483.071000040043 60448.962321178 2024-05-18T23:05:44.549764+00:00 19994330.288999918848 29000292.997000038624 27870463.038999971002 3960388.009999989998 60448.962332837 2024-05-18T23:05:45.557140+00:00 19994330.291000008583 29000292.997999969870 27870462.977000001818 3957677.009000002872 60448.962344307 2024-05-18T23:05:46.548147+00:00 19994330.287999991328 29000292.991000000387 27870463.004000011832 3959065.006999969017 60448.962355967 2024-05-18T23:05:47.555523+00:00 19994330.292000059038 29000293.037000000477 27870463.037999991328 3956867.995000004768 60448.962367620 2024-05-18T23:05:48.562401+00:00 19994330.289999961853 29000292.956000030041 27870462.985000010580 3963286.983000040054 60448.962379096 2024-05-18T23:05:49.553905+00:00 19994330.289999961853 29000293.027000010014 27870463.041999999434 3961862.029999970924 60448.962390750 2024-05-18T23:05:50.560784+00:00 19994330.292000059038 29000292.982999980450 27870462.959000051022 3962507.962000011932 60448.962402225 2024-05-18T23:05:51.552287+00:00 19994330.291000008583 29000292.996999979019 27870462.957000020891 3962735.021000028122 60448.962413879 2024-05-18T23:05:52.559167+00:00 19994330.289000030607 29000292.985000010580 27870462.968999978155 3963532.961999952793 60448.962425355 2024-05-18T23:05:53.550670+00:00 19994330.289999961853 29000293.047999981791 27870463.094999909401 3955325.058000028133 60448.962437015 2024-05-18T23:05:54.558045+00:00 19994330.289999961853 29000292.990000009537 27870462.983000040054 3954871.926999986172 60448.962448484 2024-05-18T23:05:55.549052+00:00 19994330.291000008583 29000292.985000010580 27870462.971999999136 3957801.976999998093 60448.962460144 2024-05-18T23:05:56.556427+00:00 19994330.289000030607 29000293.003000020981 27870462.988000039011 3956979.023999989033 60448.962471614 2024-05-18T23:05:57.547434+00:00 19994330.291999939829 29000293.016999959946 27870463.000000000000 3960937.039000033867 60448.962483273 2024-05-18T23:05:58.554810+00:00 19994330.289000030607 29000292.965000029653 27870463.006999969482 3961535.980000019073 60448.962494927 2024-05-18T23:05:59.561689+00:00 19994330.292000059038 29000293.004999998957 27870463.039999961853 3957612.964999914169 60448.962506403 2024-05-18T23:06:00.553192+00:00 19994330.287999991328 29000293.004999998957 27870462.984000090510 3957390.992000102997 60448.962518056 2024-05-18T23:06:01.560071+00:00 19994330.291999939829 29000293.008999940008 27870462.955999970436 3959175.089999914169 60448.962529532 2024-05-18T23:06:02.551574+00:00 19994330.290000081062 29000292.999000068754 27870462.962000008672 3960904.032999991905 60448.962541186 2024-05-18T23:06:03.558453+00:00 19994330.289999961853 29000292.975000020117 27870463.052999969572 3957937.998000026215 60448.962552662 2024-05-18T23:06:04.549956+00:00 19994330.291000008583 29000293.023999929428 27870463.039000030607 3954985.976999998093 60448.962564321 2024-05-18T23:06:05.557332+00:00 19994330.289999961853 29000292.999000068754 27870463.001999970526 3960063.916000009049 60448.962575791 2024-05-18T23:06:06.548339+00:00 19994330.291000008583 29000292.981999989599 27870463.008999940008 3958803.113999962807 60448.962587451 2024-05-18T23:06:07.555714+00:00 19994330.291999999434 29000293.054999951273 27870462.976000070572 3961275.856999992859 60448.962598920 2024-05-18T23:06:08.546721+00:00 19994330.285999998450 29000292.947000030428 27870462.988999959081 3961669.076000093948 60448.962610580 2024-05-18T23:06:09.554097+00:00 19994330.293000008911 29000293.011000040919 27870463.065000060946 3958859.018999934196 60448.962622239 2024-05-18T23:06:10.561472+00:00 19994330.289000000805 29000293.013999938965 27870462.984999999404 3959188.993000030983 60448.962633709 2024-05-18T23:06:11.552478+00:00 19994330.290999989957 29000292.998000029474 27870462.959000010043 3955769.914999961853 60448.962645369 2024-05-18T23:06:12.559854+00:00 19994330.288999989629 29000293.002000000328 27870462.949999991804 3956779.024000049103 60448.962656839 2024-05-18T23:06:13.550861+00:00 19994330.291999999434 29000292.989999998361 27870463.074000000954 3959836.026000022888 60448.962668498 2024-05-18T23:06:14.558236+00:00 19994330.291000008583 29000293.004999998957 27870462.993999999017 3958664.016999959946 60448.962679968 2024-05-18T23:06:15.549244+00:00 19994330.291000008583 29000292.993999999017 27870463.022999998182 3956829.026999949943 60448.962691627 2024-05-18T23:06:16.556619+00:00 19994330.289000000805 29000292.996999990195 27870462.988000009209 3960299.999000072014 60448.962703103 2024-05-18T23:06:17.548122+00:00 19994330.289000000805 29000293.024000018835 27870462.983000010252 3958776.032999991905 60448.962714757 2024-05-18T23:06:18.555001+00:00 19994330.289999991655 29000293.004999998957 27870463.025999959558 3959500.072000027169 60448.962726233 2024-05-18T23:06:19.546505+00:00 19994330.289999991655 29000292.981999989599 27870462.976000010967 3960673.881999969017 60448.962737886 2024-05-18T23:06:20.553384+00:00 19994330.291000008583 29000292.999999970198 27870462.984000030905 3960195.967999935150 60448.962749546 2024-05-18T23:06:21.560759+00:00 19994330.291000008583 29000293.000000000000 27870463.050999999046 3958296.990000010002 60448.962761022 2024-05-18T23:06:22.552262+00:00 19994330.292999979109 29000292.996000051498 27870462.958000000566 3958725.932000041008 60448.962772675 2024-05-18T23:06:23.559141+00:00 19994330.287000000477 29000293.002999961376 27870463.035999950022 3957913.072999954224 60448.962784151 2024-05-18T23:06:24.550645+00:00 19994330.287999991328 29000292.989000018686 27870462.908000048250 3956226.070000051986 60448.962795805 2024-05-18T23:06:25.557524+00:00 19994330.291999999434 29000292.999000009149 27870463.014999989420 3961586.014999986161 60448.962807280 2024-05-18T23:06:26.549027+00:00 19994330.291999999434 29000293.022999998182 27870463.068000018597 3957880.993000030983 60448.962818934 2024-05-18T23:06:27.555906+00:00 19994330.288000050932 29000292.961999949068 27870462.965999960899 3956390.878999948967 60448.962830410 2024-05-18T23:06:28.547409+00:00 19994330.292999979109 29000293.013000011444 27870462.987000048161 3955859.045000075828 60448.962842069 2024-05-18T23:06:29.554784+00:00 19994330.290000021458 29000293.003000020981 27870462.986999988556 3961483.090999960899 60448.962853723 2024-05-18T23:06:30.561664+00:00 19994330.292999979109 29000293.008999940008 27870463.056999921799 3961240.932999968994 60448.962865199 2024-05-18T23:06:31.553167+00:00 19994330.286000009626 29000293.019000049680 27870463.011000040919 3964376.011000037193 60448.962876853 2024-05-18T23:06:32.560046+00:00 19994330.291000008583 29000293.000000000000 27870462.991999980062 3961249.921000003815 60448.962888328 2024-05-18T23:06:33.551549+00:00 19994330.291000008583 29000292.983999971300 27870462.948000069708 3960459.046999930870 60448.962899982 2024-05-18T23:06:34.558428+00:00 19994330.286999940872 29000293.016000028700 27870463.028000000864 3957478.997000098228 60448.962911458 2024-05-18T23:06:35.549931+00:00 19994330.291000008583 29000292.975000020117 27870462.983999971300 3958473.963999987114 60448.962923117 2024-05-18T23:06:36.557307+00:00 19994330.292000059038 29000293.015999909490 27870462.998000029474 3960568.972999929916 60448.962934587 2024-05-18T23:06:37.548314+00:00 19994330.291000008583 29000292.975000020117 27870463.028999920934 3960178.118000030983 60448.962946246 2024-05-18T23:06:38.555689+00:00 19994330.290999889374 29000293.012000080198 27870463.009999990463 3956482.912000060081 60448.962957717 2024-05-18T23:06:39.546697+00:00 19994330.290000081062 29000292.995999928564 27870462.989000078291 3960013.010999917984 60448.962969376 2024-05-18T23:06:40.554071+00:00 19994330.289000030607 29000293.016000028700 27870462.962000008672 3959970.093999981880 60448.962981029 2024-05-18T23:06:41.560951+00:00 19994330.288999918848 29000292.995999928564 27870462.995000001043 3962258.909000039101 60448.962992505 2024-05-18T23:06:42.552454+00:00 19994330.291000008583 29000293.018000010401 27870463.031999949366 3957244.097000002861 60448.963004159 2024-05-18T23:06:43.559333+00:00 19994330.289000030607 29000292.963000059128 27870462.991000059992 3957833.832999945153 60448.963015635 2024-05-18T23:06:44.550836+00:00 19994330.296000000089 29000292.988000039011 27870462.995999928564 3956250.122000098228 60448.963027288 2024-05-18T23:06:45.557716+00:00 19994330.291000008583 29000293.028000000864 27870462.995000001043 3957522.940999985207 60448.963038764 2024-05-18T23:06:46.549218+00:00 19994330.286999940872 29000293.019999980927 27870463.026000019163 3961310.084999918938 60448.963050424 2024-05-18T23:06:47.556594+00:00 19994330.290000081062 29000292.970999959856 27870463.004999998957 3955959.935000061989 60448.963061893 2024-05-18T23:06:48.547601+00:00 19994330.286999940872 29000293.000000000000 27870462.995999999344 3962162.080999969970 60448.963073553 2024-05-18T23:06:49.554977+00:00 19994330.292000059038 29000293.021999999881 27870463.021000001580 3954320.894000052940 60448.963085023 2024-05-18T23:06:50.545984+00:00 19994330.288999918848 29000292.982000008225 27870462.894999999553 3957058.118999958038 60448.963096682 2024-05-18T23:06:51.553359+00:00 19994330.292999979109 29000293.004999998957 27870463.078999999911 3956337.932000041008 60448.963108336 2024-05-18T23:06:52.560238+00:00 19994330.291000008583 29000292.984000001103 27870463.006000008434 3957459.019999980927 60448.963119812 2024-05-18T23:06:53.551741+00:00 19994330.289000030607 29000293.030999999493 27870463.000999990851 3958889.006000041962 60448.963131472 2024-05-18T23:06:54.559116+00:00 19994330.291000008583 29000292.977000001818 27870462.956999991089 3960501.927999972831 60448.963142941 2024-05-18T23:06:55.550124+00:00 19994330.289999961853 29000292.992000009865 27870462.999000009149 3960874.061999917030 60448.963154601 2024-05-18T23:06:56.557499+00:00 19994330.289000030607 29000293.023999989033 27870463.053999990225 3964823.072000027169 60448.963166071 2024-05-18T23:06:57.548506+00:00 19994330.289999961853 29000292.986000001431 27870462.956000000238 3962576.912999988068 60448.963177730 2024-05-18T23:06:58.555881+00:00 19994330.291000008583 29000293.005999978632 27870463.016000028700 3961285.048000096809 60448.963189200 2024-05-18T23:06:59.546888+00:00 19994330.292000059038 29000292.992000039667 27870463.007999960333 3960195.015999913216 60448.963200860 2024-05-18T23:07:00.554264+00:00 19994330.289000000805 29000293.020999971777 27870463.025000039488 3959385.973999977112 60448.963212335 2024-05-18T23:07:01.545767+00:00 19994330.289999999106 29000292.971000019461 27870462.944999989122 3959142.954000114929 60448.963223989 2024-05-18T23:07:02.552646+00:00 19994330.291000001132 29000293.008000019938 27870463.059000018984 3958395.014999986161 60448.963235648 2024-05-18T23:07:03.560021+00:00 19994330.289000000805 29000293.005999978632 27870462.940999981016 3960705.019999980927 60448.963247119 2024-05-18T23:07:04.551028+00:00 19994330.289000000805 29000293.019999980927 27870463.080999970436 3961585.876999973785 60448.963258778 2024-05-18T23:07:05.558404+00:00 19994330.290999989957 29000292.971000019461 27870462.971000019461 3956820.199000000954 60448.963270248 2024-05-18T23:07:06.549411+00:00 19994330.293000001460 29000292.993000030518 27870462.980000019073 3960609.815999985207 60448.963281907 2024-05-18T23:07:07.556786+00:00 19994330.290000021458 29000293.010999921709 27870463.008000019938 3958934.082000017166 60448.963293377 2024-05-18T23:07:08.547793+00:00 19994330.289999991655 29000292.993000030518 27870462.975999951363 3951302.013000010978 60448.963305037 2024-05-18T23:07:09.555169+00:00 19994330.291000008583 29000293.004999998957 27870462.996999979019 3954852.041000009049 60448.963316512 2024-05-18T23:07:10.546671+00:00 19994330.288999971002 29000293.004000071436 27870462.985000010580 3957693.957000017166 60448.963328166 2024-05-18T23:07:11.553551+00:00 19994330.289000000805 29000293.004999998957 27870462.971000079066 3957864.952999948990 60448.963339826 2024-05-18T23:07:12.560926+00:00 19994330.291000008583 29000292.959999918938 27870463.020999908447 3958115.995000004768 60448.963351295 2024-05-18T23:07:13.551933+00:00 19994330.289999991655 29000293.009999990463 27870463.013000011444 3954861.067999958992 60448.963362955 2024-05-18T23:07:14.559308+00:00 19994330.290000021458 29000293.013000011444 27870463.011000040919 3955512.022000073921 60448.963374431 2024-05-18T23:07:15.550812+00:00 19994330.292999979109 29000292.988000039011 27870463.003999948502 3952133.985999941826 60448.963386084 2024-05-18T23:07:16.557691+00:00 19994330.291999999434 29000293.016999959946 27870462.977000001818 3960064.932000041008 60448.963397560 2024-05-18T23:07:17.549193+00:00 19994330.289000030607 29000292.995000001043 27870463.031000021845 3957028.008999944199 60448.963409219 2024-05-18T23:07:18.556569+00:00 19994330.288999971002 29000292.990000009537 27870462.971999999136 3960357.031000018120 60448.963420690 2024-05-18T23:07:19.547576+00:00 19994330.288999971002 29000293.011999960989 27870463.045000080019 3957815.978999971878 60448.963432349 2024-05-18T23:07:20.554952+00:00 19994330.291000008583 29000292.988000039011 27870462.988999959081 3955500.985000013839 60448.963443819 2024-05-18T23:07:21.545959+00:00 19994330.289000030607 29000293.037999991328 27870462.975000020117 3955235.013000010978 60448.963455479 2024-05-18T23:07:22.553334+00:00 19994330.291999999434 29000292.988000039011 27870463.000999931246 3960298.966000080109 60448.963467132 2024-05-18T23:07:23.560213+00:00 19994330.289999961853 29000292.993000030518 27870463.021000031382 3957695.035999894142 60448.963478608 2024-05-18T23:07:24.551716+00:00 19994330.291999999434 29000293.005999919027 27870462.963999990374 3955496.951000093948 60448.963490262 2024-05-18T23:07:25.558596+00:00 19994330.288000050932 29000292.992000099272 27870463.019999980927 3956549.167999982834 60448.963501737 2024-05-18T23:07:26.550099+00:00 19994330.289000030607 29000292.991999998689 27870463.030000090599 3957077.898000001907 60448.963513397 2024-05-18T23:07:27.557474+00:00 19994330.291999939829 29000293.017000000924 27870462.947999998927 3956049.981999992859 60448.963524867 2024-05-18T23:07:28.548481+00:00 19994330.289000030607 29000292.989000011235 27870463.008999999613 3956410.958999990951 60448.963536526 2024-05-18T23:07:29.555856+00:00 19994330.291000008583 29000292.987999990582 27870463.000999998301 3956945.113000034820 60448.963547996 2024-05-18T23:07:30.546863+00:00 19994330.289999961853 29000293.020000010729 27870463.015000000596 3959134.985000013839 60448.963559655 2024-05-18T23:07:31.554238+00:00 19994330.292000059038 29000293.007999990135 27870463.044000010937 3957461.929999948014 60448.963571126 2024-05-18T23:07:32.545246+00:00 19994330.289999961853 29000293.008000019938 27870462.993000000715 3956635.955000042915 60448.963582785 2024-05-18T23:07:33.552621+00:00 19994330.291000008583 29000292.984999980778 27870462.978999998420 3959020.159999967087 60448.963594439 2024-05-18T23:07:34.559500+00:00 19994330.287999991328 29000293.011000011116 27870463.003999978304 3959499.962000011932 60448.963605914 2024-05-18T23:07:35.551003+00:00 19994330.287999991328 29000292.996999979019 27870462.980000019073 3961467.018000007141 60448.963617574 2024-05-18T23:07:36.558378+00:00 19994330.292000059038 29000292.999000009149 27870463.012999981642 3958315.893000007141 60448.963629044 2024-05-18T23:07:37.549386+00:00 19994330.289999961853 29000293.000999990851 27870463.032999988645 3956776.050999999046 60448.963640703 2024-05-18T23:07:38.556760+00:00 19994330.291000008583 29000293.008999999613 27870462.974000040442 3958434.977999926079 60448.963652173 2024-05-18T23:07:39.547768+00:00 19994330.292999979109 29000292.992000039667 27870463.001999970526 3960496.036000012886 60448.963663833 2024-05-18T23:07:40.555143+00:00 19994330.291999939829 29000293.005999978632 27870462.962000008672 3959003.009999989998 60448.963675302 2024-05-18T23:07:41.546150+00:00 19994330.287000060081 29000292.974999960512 27870463.017000019550 3960591.070999979973 60448.963686962 2024-05-18T23:07:42.553526+00:00 19994330.289000030607 29000293.015000049025 27870462.979999959469 3962381.847000002861 60448.963698616 2024-05-18T23:07:43.560405+00:00 19994330.289999961853 29000292.981999989599 27870463.049000021070 3954559.142000079155 60448.963710092 2024-05-18T23:07:44.551909+00:00 19994330.291000008583 29000293.011000040919 27870462.972999989986 3954392.901000022888 60448.963721745 2024-05-18T23:07:45.558787+00:00 19994330.289999961853 29000292.996999979019 27870462.981999989599 3955092.090999960899 60448.963733221 2024-05-18T23:07:46.550290+00:00 19994330.292999979109 29000293.008000019938 27870462.973000049591 3957688.914999961853 60448.963744875 2024-05-18T23:07:47.557170+00:00 19994330.292000059038 29000293.010999921709 27870463.054999951273 3957012.029999970924 60448.963756350 2024-05-18T23:07:48.548673+00:00 19994330.287999991328 29000292.978000041097 27870463.021000031382 3953040.038000106812 60448.963768010 2024-05-18T23:07:49.556048+00:00 19994330.289999961853 29000293.036000009626 27870462.972999930382 3961030.014999986161 60448.963779480 2024-05-18T23:07:50.547055+00:00 19994330.287999991328 29000292.973999980837 27870462.989000078291 3958224.873999952804 60448.963791139 2024-05-18T23:07:51.554431+00:00 19994330.293000098318 29000292.983999971300 27870463.013000011444 3959622.006999969017 60448.963802609 2024-05-18T23:07:52.545438+00:00 19994330.286999940872 29000293.007000088692 27870462.977000001818 3959570.018000007141 60448.963814263 2024-05-18T23:07:53.552317+00:00 19994330.294999960810 29000292.989999890327 27870463.052999969572 3959593.029000043869 60448.963825922 2024-05-18T23:07:54.559692+00:00 19994330.289999999106 29000293.029000040144 27870462.991999980062 3955454.988999962807 60448.963837393 2024-05-18T23:07:55.550699+00:00 19994330.287999998778 29000292.978999968618 27870462.973999980837 3953633.083999990951 60448.963849052 2024-05-18T23:07:56.558075+00:00 19994330.291000008583 29000293.006000038236 27870462.958999991417 3959136.919000030030 60448.963860522 2024-05-18T23:07:57.549082+00:00 19994330.288999989629 29000292.996999979019 27870462.996999979019 3958649.935000061989 60448.963872181 2024-05-18T23:07:58.556457+00:00 19994330.290000010282 29000293.004999998957 27870463.034000039101 3955152.014999986161 60448.963883657 2024-05-18T23:07:59.547960+00:00 19994330.290999989957 29000293.022000070661 27870463.041000008583 3953818.020999907982 60448.963895311 2024-05-18T23:08:00.554839+00:00 19994330.295000020415 29000293.000999931246 27870462.991999980062 3957660.975000023842 60448.963906786 2024-05-18T23:08:01.546342+00:00 19994330.287999991328 29000292.991999980062 27870463.009000059217 3958130.062000035774 60448.963918440 2024-05-18T23:08:02.553222+00:00 19994330.287000000477 29000292.958999991417 27870462.967000011355 3956108.953999996185 60448.963929916 2024-05-18T23:08:03.544725+00:00 19994330.291000008583 29000293.021000001580 27870462.986999988556 3955529.064000010025 60448.963941569 2024-05-18T23:08:04.551604+00:00 19994330.291999999434 29000292.993000000715 27870463.041000008583 3956757.970999956131 60448.963953229 2024-05-18T23:08:05.558979+00:00 19994330.289000000805 29000292.996000010520 27870462.997000001371 3957045.037999988068 60448.963964699 2024-05-18T23:08:06.549986+00:00 19994330.289999961853 29000293.011999990791 27870463.008000001311 3959750.021000028122 60448.963976359 2024-05-18T23:08:07.557362+00:00 19994330.290000021458 29000292.986999988556 27870462.938999999315 3958521.011000037193 60448.963987828 2024-05-18T23:08:08.548369+00:00 19994330.290000021458 29000293.020000010729 27870463.008999999613 3958158.858999968041 60448.963999488 2024-05-18T23:08:09.555743+00:00 19994330.292999979109 29000293.021000001580 27870463.016999989748 3958350.039000033867 60448.964010958 2024-05-18T23:08:10.546751+00:00 19994330.288999971002 29000292.995999988168 27870462.993000000715 3956618.051999927033 60448.964022617 2024-05-18T23:08:11.554127+00:00 19994330.291000008583 29000292.978999998420 27870462.990000009537 3960821.017000079155 60448.964034087 2024-05-18T23:08:12.545134+00:00 19994330.288000050932 29000292.974000040442 27870463.004999998957 3953753.962000011932 60448.964045747 2024-05-18T23:08:13.552509+00:00 19994330.291999999434 29000293.024999979883 27870463.035000000149 3963461.970999956131 60448.964057400 2024-05-18T23:08:14.559388+00:00 19994330.287000000477 29000292.986000001431 27870462.988999988884 3958213.031000018120 60448.964068876 2024-05-18T23:08:15.550891+00:00 19994330.292999979109 29000293.014999989420 27870462.986000001431 3960158.030999999959 60448.964080535 2024-05-18T23:08:16.558267+00:00 19994330.288999971002 29000292.991000000387 27870463.027000010014 3957461.955000000075 60448.964092006 2024-05-18T23:08:17.549274+00:00 19994330.295000020415 29000292.974000040442 27870462.896000031382 3961520.995999998879 60448.964103665 2024-05-18T23:08:18.556649+00:00 19994330.290000021458 29000293.030999958515 27870463.057999968529 3959609.994999999180 60448.964115135 2024-05-18T23:08:19.547657+00:00 19994330.287999991328 29000292.991000000387 27870463.041000008583 3957222.018000002950 60448.964126795 2024-05-18T23:08:20.555031+00:00 19994330.290000021458 29000293.015000049025 27870462.971999999136 3958386.089999999851 60448.964138264 2024-05-18T23:08:21.546039+00:00 19994330.289999961853 29000293.014999989420 27870463.028000000864 3961243.928999998141 60448.964149924 2024-05-18T23:08:22.553414+00:00 19994330.289999961853 29000293.006000038236 27870463.022000011057 3958085.973999998998 60448.964161394 2024-05-18T23:08:23.544421+00:00 19994330.289000030607 29000292.954999919981 27870462.916000008583 3961696.009000002872 60448.964173053 2024-05-18T23:08:24.551796+00:00 19994330.294000029564 29000293.041000008583 27870463.044999960810 3956636.967000000179 60448.964184707 2024-05-18T23:08:25.558675+00:00 19994330.289000030607 29000292.958999991417 27870463.006000038236 3956760.927000001073 60448.964196183 2024-05-18T23:08:26.550178+00:00 19994330.287999991328 29000293.009000059217 27870462.975999951363 3953427.160999997985 60448.964207836 2024-05-18T23:08:27.557058+00:00 19994330.293999910355 29000293.015999909490 27870463.049000021070 3956780.967999995220 60448.964219312 2024-05-18T23:08:28.548561+00:00 19994330.287000060081 29000292.986999988556 27870462.958999991417 3956497.025000005960 60448.964230971 2024-05-18T23:08:29.555936+00:00 19994330.291999939829 29000293.011000040919 27870462.991000059992 3962019.978000000119 60448.964242442 2024-05-18T23:08:30.546943+00:00 19994330.290000081062 29000293.013000011444 27870463.050999999046 3960513.935999996960 60448.964254101 2024-05-18T23:08:31.554319+00:00 19994330.288999918848 29000292.978000041097 27870462.957999940962 3956502.008000000846 60448.964265571 2024-05-18T23:08:32.545326+00:00 19994330.293000098318 29000292.990999940783 27870462.996999979019 3960685.032999991905 60448.964277230 2024-05-18T23:08:33.552701+00:00 19994330.288999918848 29000293.011000040919 27870463.003000020981 3958616.942000002135 60448.964288706 2024-05-18T23:08:34.544203+00:00 19994330.290000081062 29000293.011000040919 27870463.018000010401 3953107.087999999989 60448.964300360 2024-05-18T23:08:35.551083+00:00 19994330.289999961853 29000292.996999979019 27870463.019000049680 3956953.940000012983 60448.964312019 2024-05-18T23:08:36.558458+00:00 19994330.289999961853 29000293.006999969482 27870462.954999919981 3958877.964999989141 60448.964323495 2024-05-18T23:08:37.549962+00:00 19994330.289000030607 29000293.001000050455 27870463.032999988645 3954625.012000008952 60448.964335149 2024-05-18T23:08:38.556841+00:00 19994330.292999979109 29000292.980999950320 27870462.995000001043 3952482.001999989152 60448.964346624 2024-05-18T23:08:39.548344+00:00 19994330.289999961853 29000293.006000038236 27870462.990000009537 3953674.025000005960 60448.964358278 2024-05-18T23:08:40.555224+00:00 19994330.288000110537 29000293.000000000000 27870462.995000001043 3961770.052000001073 60448.964369754 2024-05-18T23:08:41.546727+00:00 19994330.296000000089 29000293.013999998569 27870463.049000021070 3955128.864999995101 60448.964381407 2024-05-18T23:08:42.553605+00:00 19994330.284999970347 29000293.013999998569 27870462.968999978155 3957534.123000010848 60448.964392883 2024-05-18T23:08:43.545108+00:00 19994330.294000029564 29000292.986000001431 27870463.018000010401 3957987.959999992978 60448.964404542 2024-05-18T23:08:44.552484+00:00 19994330.285999890417 29000293.006000008434 27870463.013000000268 3955543.069000006188 60448.964416197 2024-05-18T23:08:45.559363+00:00 19994330.292000059038 29000292.978999998420 27870463.000000011176 3955550.949999988079 60448.964427672 2024-05-18T23:08:46.550866+00:00 19994330.289000030607 29000292.984000001103 27870462.926999989897 3961622.045000001788 60448.964439326 2024-05-18T23:08:47.557746+00:00 19994330.291999939829 29000293.012999981642 27870463.000999998301 3955813.966000006068 60448.964450802 2024-05-18T23:08:48.549248+00:00 19994330.291999999434 29000293.005000028759 27870463.014000009745 3962290.925999999046 60448.964462455 2024-05-18T23:08:49.556128+00:00 19994330.289999999106 29000292.990000009537 27870463.011999990791 3957676.974999994040 60448.964473931 2024-05-18T23:08:50.547631+00:00 19994330.289000000805 29000293.015999969095 27870462.951000008732 3954684.097000002861 60448.964485585 2024-05-18T23:08:51.554511+00:00 19994330.288999989629 29000292.995000001043 27870463.025000009686 3960403.942999988794 60448.964497061 2024-05-18T23:08:52.546013+00:00 19994330.292000010610 29000293.000000000000 27870463.052999969572 3958677.149000018835 60448.964508720 2024-05-18T23:08:53.553389+00:00 19994330.287999998778 29000293.013999998569 27870462.977999988943 3961831.891000003088 60448.964520190 2024-05-18T23:08:54.544396+00:00 19994330.289999991655 29000292.990000009537 27870463.002000030130 3956384.975999981165 60448.964531849 2024-05-18T23:08:55.551771+00:00 19994330.291000008583 29000292.990000009537 27870463.006999969482 3957615.036000012886 60448.964543503 2024-05-18T23:08:56.558650+00:00 19994330.293999999762 29000293.018000010401 27870463.004000011832 3959568.030000001192 60448.964554979 2024-05-18T23:08:57.550154+00:00 19994330.289000000805 29000292.988999959081 27870462.952000018209 3960369.912999988068 60448.964566638 2024-05-18T23:08:58.557529+00:00 19994330.290999978781 29000293.002999961376 27870463.034999970347 3957962.096000016201 60448.964578108 2024-05-18T23:08:59.548536+00:00 19994330.286000009626 29000293.007000088692 27870462.986000001431 3956436.969999998808 60448.964589768 2024-05-18T23:09:00.555911+00:00 19994330.289999991655 29000292.982999920845 27870463.038000050932 3955003.944999992847 60448.964601243 2024-05-18T23:09:01.547415+00:00 19994330.291000008583 29000293.014000058174 27870462.942999958992 3950346.050999999046 60448.964612897 2024-05-18T23:09:02.554294+00:00 19994330.291000008583 29000293.001999970526 27870463.022000070661 3953263.999000012875 60448.964624373 2024-05-18T23:09:03.545797+00:00 19994330.291999999434 29000293.000000000000 27870462.987999919802 3960887.945999979973 60448.964636026 2024-05-18T23:09:04.552676+00:00 19994330.289999961853 29000292.973999980837 27870463.032000061125 3960067.046000003815 60448.964647496 2024-05-18T23:09:05.543683+00:00 19994330.290000021458 29000293.016000028700 27870462.957000020891 3954865.024000018835 60448.964659156 2024-05-18T23:09:06.551058+00:00 19994330.290000021458 29000292.998999949545 27870462.991999980062 3958028.945999979973 60448.964670815 2024-05-18T23:09:07.558433+00:00 19994330.288999971002 29000292.995000001043 27870463.049999948591 3955548.017000020016 60448.964682285 2024-05-18T23:09:08.549441+00:00 19994330.290000021458 29000293.019000049680 27870462.965999960899 3959047.996999979019 60448.964693945 2024-05-18T23:09:09.556816+00:00 19994330.288999971002 29000292.993000030518 27870463.064000010490 3957156.054000020027 60448.964705415 2024-05-18T23:09:10.547823+00:00 19994330.293000038713 29000292.998999949545 27870462.971000079066 3955498.957999974024 60448.964717074 2024-05-18T23:09:11.555198+00:00 19994330.290999948978 29000292.995000001043 27870462.962999939919 3958189.937000005972 60448.964728550 2024-05-18T23:09:12.546701+00:00 19994330.291000008583 29000292.998000029474 27870463.017000079155 3955605.106999992859 60448.964740204 2024-05-18T23:09:13.553580+00:00 19994330.289000030607 29000293.022999998182 27870463.088999990374 3957143.026000022888 60448.964751679 2024-05-18T23:09:14.545084+00:00 19994330.291000008583 29000292.981999989599 27870462.926999930292 3954466.847000002861 60448.964763333 2024-05-18T23:09:15.551963+00:00 19994330.291999939829 29000293.008999940008 27870462.995000001043 3957643.111999989022 60448.964774809 2024-05-18T23:09:16.543465+00:00 19994330.285000089556 29000292.995000001043 27870463.009000059217 3958482.960999995004 60448.964786462 2024-05-18T23:09:17.550345+00:00 19994330.293999910355 29000292.995000001043 27870463.008999940008 3958231.004000008106 60448.964798122 2024-05-18T23:09:18.557721+00:00 19994330.290000081062 29000293.017000000924 27870462.993000030518 3956705.048999994993 60448.964809597 2024-05-18T23:09:19.549224+00:00 19994330.292999979109 29000292.982999999076 27870462.970999959856 3957104.893000007141 60448.964821251 2024-05-18T23:09:20.556103+00:00 19994330.289000030607 29000292.992000009865 27870463.007000088692 3957941.141999990214 60448.964832727 2024-05-18T23:09:21.547606+00:00 19994330.290999889374 29000293.017000000924 27870462.989999890327 3956315.929000020027 60448.964844381 2024-05-18T23:09:22.554485+00:00 19994330.288000110537 29000293.000999990851 27870463.021999999881 3954053.032999991905 60448.964855856 2024-05-18T23:09:23.545988+00:00 19994330.289999961853 29000293.004000011832 27870463.017000000924 3956518.909999967087 60448.964867516 2024-05-18T23:09:24.553364+00:00 19994330.291000008583 29000292.978999998420 27870463.004999998957 3953417.104000031948 60448.964878986 2024-05-18T23:09:25.544371+00:00 19994330.289000030607 29000293.013999998569 27870462.971999999136 3958168.888999999035 60448.964890645 2024-05-18T23:09:26.551746+00:00 19994330.292999979109 29000293.008999999613 27870463.018999990076 3957431.066999971867 60448.964902299 2024-05-18T23:09:27.558625+00:00 19994330.288999918848 29000292.997999969870 27870462.981999989599 3958573.958000003826 60448.964913775 2024-05-18T23:09:28.550129+00:00 19994330.292000059038 29000292.992000039667 27870463.006999999285 3955309.083000003826 60448.964925434 2024-05-18T23:09:29.557504+00:00 19994330.287999991328 29000292.984999950975 27870463.000000000000 3959251.960000038147 60448.964936904 2024-05-18T23:09:30.548511+00:00 19994330.291000008583 29000293.029000040144 27870462.964000020176 3960605.028999983799 60448.964948563 2024-05-18T23:09:31.555886+00:00 19994330.286000009626 29000292.984999950975 27870463.067999988794 3957646.054000020027 60448.964960034 2024-05-18T23:09:32.546893+00:00 19994330.292999979109 29000293.017000019550 27870462.985000010580 3958847.938999950886 60448.964971693 2024-05-18T23:09:33.554268+00:00 19994330.287999991328 29000292.977999988943 27870462.939000010490 3959513.950000048149 60448.964983163 2024-05-18T23:09:34.545276+00:00 19994330.294999960810 29000293.013999998569 27870463.069999989122 3957394.969999969006 60448.964994823 2024-05-18T23:09:35.552651+00:00 19994330.289000030607 29000292.986000001431 27870462.974999960512 3960376.036000012886 60448.965006298 2024-05-18T23:09:36.544154+00:00 19994330.289999961853 29000292.993000030518 27870463.025000039488 3956103.171000003815 60448.965017952 2024-05-18T23:09:37.551033+00:00 19994330.292000059038 29000293.029000040144 27870462.956999961287 3957763.889999986161 60448.965029611 2024-05-18T23:09:38.558409+00:00 19994330.286000009626 29000292.984999898821 27870463.036000009626 3958279.905000030994 60448.965041081 2024-05-18T23:09:39.549415+00:00 19994330.291999939829 29000293.002000089735 27870463.044000029564 3959343.067999958992 60448.965052741 2024-05-18T23:09:40.556791+00:00 19994330.293000098318 29000292.985000010580 27870462.895999971777 3959260.012000023853 60448.965064216 2024-05-18T23:09:41.548294+00:00 19994330.289000000805 29000293.009999990463 27870463.014000058174 3959252.994000018109 60448.965075870 2024-05-18T23:09:42.555174+00:00 19994330.291000001132 29000293.025999899954 27870462.995999928564 3956486.965999960899 60448.965087346 2024-05-18T23:09:43.546677+00:00 19994330.289999999106 29000292.984000090510 27870463.021000031382 3960802.041999996174 60448.965098999 2024-05-18T23:09:44.553556+00:00 19994330.287999998778 29000292.997999910265 27870463.042000059038 3958251.907000004780 60448.965110475 2024-05-18T23:09:45.545059+00:00 19994330.290999989957 29000292.990000009537 27870462.960999969393 3955509.091000020970 60448.965122134 2024-05-18T23:09:46.552434+00:00 19994330.289000000805 29000293.002000089735 27870463.013000011444 3959253.981999992859 60448.965133605 2024-05-18T23:09:47.543441+00:00 19994330.289000000805 29000292.997999910265 27870463.000000000000 3956606.938000022899 60448.965145264 2024-05-18T23:09:48.550816+00:00 19994330.291999999434 29000293.012000080198 27870463.019999980927 3950765.012999951839 60448.965156918 2024-05-18T23:09:49.557696+00:00 19994330.287000000477 29000292.986999988556 27870463.028999920934 3954441.017000020016 60448.965168393 2024-05-18T23:09:50.549199+00:00 19994330.296000000089 29000292.993999961764 27870462.929000020027 3959502.123000026215 60448.965180047 2024-05-18T23:09:51.556078+00:00 19994330.289999991655 29000293.016000028700 27870463.047000050545 3957868.955999969970 60448.965191523 2024-05-18T23:09:52.547581+00:00 19994330.291000008583 29000292.993999961764 27870462.993000030518 3958385.023999989033 60448.965203182 2024-05-18T23:09:53.554956+00:00 19994330.289000000805 29000293.018000010401 27870462.955999970436 3955646.976999998093 60448.965214652 2024-05-18T23:09:54.545964+00:00 19994330.288999971002 29000292.973999999464 27870462.988000039011 3955588.905000030994 60448.965226312 2024-05-18T23:09:55.553339+00:00 19994330.289000030607 29000293.017999991775 27870463.038999918848 3955923.976000010967 60448.965237782 2024-05-18T23:09:56.544346+00:00 19994330.291000008583 29000292.959000010043 27870462.977000001818 3956481.015999972820 60448.965249441 2024-05-18T23:09:57.551721+00:00 19994330.292999979109 29000293.021000001580 27870463.021000031382 3958073.044000030030 60448.965260911 2024-05-18T23:09:58.542729+00:00 19994330.290000021458 29000293.007000010461 27870462.981000069529 3957667.959999979008 60448.965272570 2024-05-18T23:09:59.550103+00:00 19994330.289999961853 29000292.984999980778 27870462.996999979019 3957649.116999983788 60448.965284230 2024-05-18T23:10:00.557481+00:00 19994330.291999999434 29000293.013000011444 27870462.975999951363 3955833.902999997139 60448.965295700 2024-05-18T23:10:01.548486+00:00 19994330.286000009626 29000293.002000000328 27870463.056000001729 3958748.074000000954 60448.965307360 2024-05-18T23:10:02.555861+00:00 19994330.291000008583 29000293.015999969095 27870462.963999990374 3958881.925999999046 60448.965318830 2024-05-18T23:10:03.546868+00:00 19994330.292999979109 29000292.989000018686 27870463.004000011832 3957938.984000027180 60448.965330489 2024-05-18T23:10:04.554244+00:00 19994330.289000030607 29000292.990000009537 27870463.013000000268 3954562.027999997139 60448.965341959 2024-05-18T23:10:05.545251+00:00 19994330.290999948978 29000292.992999970913 27870463.010000009090 3960337.120999991894 60448.965353618 2024-05-18T23:10:06.552626+00:00 19994330.288000050932 29000293.020000040531 27870462.970999989659 3960232.982999979984 60448.965365089 2024-05-18T23:10:07.543633+00:00 19994330.291999999434 29000292.986000001431 27870462.999000009149 3960937.966000020970 60448.965376748 2024-05-18T23:10:08.551009+00:00 19994330.291999939829 29000293.015999969095 27870463.051999989897 3953922.917999982834 60448.965388401 2024-05-18T23:10:09.557888+00:00 19994330.289000030607 29000292.990000009537 27870462.957000020891 3959632.119000018109 60448.965399877 2024-05-18T23:10:10.549391+00:00 19994330.291000008583 29000292.988999959081 27870463.003000020981 3960032.866999983788 60448.965411536 2024-05-18T23:10:11.556766+00:00 19994330.287999991328 29000293.001000050455 27870463.017999950796 3959091.088999987114 60448.965423007 2024-05-18T23:10:12.547773+00:00 19994330.292000059038 29000293.013999998569 27870462.966000020504 3953367.953999996185 60448.965434666 2024-05-18T23:10:13.555148+00:00 19994330.287999991328 29000292.973999980837 27870463.014999989420 3958414.046000003815 60448.965446142 2024-05-18T23:10:14.546651+00:00 19994330.292999979109 29000293.013000011444 27870462.993000030518 3960870.952000021935 60448.965457796 2024-05-18T23:10:15.553531+00:00 19994330.287999991328 29000293.011999960989 27870463.034999970347 3955565.004000008106 60448.965469271 2024-05-18T23:10:16.545034+00:00 19994330.292000059038 29000292.994000080973 27870462.978000041097 3956372.962999999989 60448.965480931 2024-05-18T23:10:17.552409+00:00 19994330.287999991328 29000292.995000001043 27870463.004999998957 3958781.969999969006 60448.965492401 2024-05-18T23:10:18.543417+00:00 19994330.291000008583 29000293.000000000000 27870463.004999998957 3963159.112000048161 60448.965504060 2024-05-18T23:10:19.550792+00:00 19994330.291000008583 29000293.003999948502 27870462.995999928564 3954545.918999969959 60448.965515714 2024-05-18T23:10:20.557671+00:00 19994330.287999991328 29000292.975000020117 27870462.990000009537 3960776.971000016201 60448.965527189 2024-05-18T23:10:21.549174+00:00 19994330.294999960810 29000292.995000001043 27870462.948000069708 3958005.050999999046 60448.965538843 2024-05-18T23:10:22.556053+00:00 19994330.292000059038 29000293.031999949366 27870463.105999950320 3959206.014999986161 60448.965550319 2024-05-18T23:10:23.547556+00:00 19994330.285999890417 29000292.994000080973 27870462.927000049502 3961649.046000003815 60448.965561979 2024-05-18T23:10:24.554932+00:00 19994330.291000008583 29000293.020999908447 27870463.054000020027 3959646.939999998081 60448.965573448 2024-05-18T23:10:25.545939+00:00 19994330.289000030607 29000292.973999980837 27870462.995999928564 3957822.040000020992 60448.965585108 2024-05-18T23:10:26.553314+00:00 19994330.291000008583 29000293.031000021845 27870462.976000070572 3960495.987999976147 60448.965596578 2024-05-18T23:10:27.544321+00:00 19994330.286999940872 29000292.988000039011 27870462.971999999136 3958061.998000026215 60448.965608237 2024-05-18T23:10:28.551696+00:00 19994330.297000050545 29000292.986000061035 27870463.018999930471 3959226.076999961864 60448.965619707 2024-05-18T23:10:29.542704+00:00 19994330.289000030607 29000293.021999958903 27870463.013000011444 3963542.003000020981 60448.965631367 2024-05-18T23:10:30.550079+00:00 19994330.289999961853 29000292.988999959081 27870463.029000040144 3958114.929000020027 60448.965643020 2024-05-18T23:10:31.556958+00:00 19994330.289999961853 29000293.008000001311 27870462.957999940962 3959596.967000008095 60448.965654496 2024-05-18T23:10:32.548461+00:00 19994330.287999991328 29000292.988000001758 27870462.977000001818 3961064.952000021935 60448.965666150 2024-05-18T23:10:33.555340+00:00 19994330.290000081062 29000293.006000008434 27870463.018000010401 3958091.070999979973 60448.965677625 2024-05-18T23:10:34.546843+00:00 19994330.291000008583 29000293.002999991179 27870462.973999980837 3955231.968999981880 60448.965689279 2024-05-18T23:10:35.553723+00:00 19994330.289999999106 29000292.977000001818 27870463.000000000000 3957371.026000022888 60448.965700755 2024-05-18T23:10:36.545225+00:00 19994330.291999999434 29000293.015999998897 27870463.030000090599 3956339.013000010978 60448.965712409 2024-05-18T23:10:37.552105+00:00 19994330.289999991655 29000293.008999999613 27870463.041999939829 3957917.048999906052 60448.965723884 2024-05-18T23:10:38.543608+00:00 19994330.291000008583 29000292.997000008821 27870462.942999958992 3956455.902999997139 60448.965735544 2024-05-18T23:10:39.550983+00:00 19994330.290999989957 29000292.988999988884 27870462.999000068754 3956845.995000004768 60448.965747014 2024-05-18T23:10:40.541990+00:00 19994330.285999998450 29000292.986000001431 27870463.026999998838 3960565.025000094902 60448.965758673 2024-05-18T23:10:41.549366+00:00 19994330.290000010282 29000293.006999969482 27870463.025999989361 3961147.059999942780 60448.965770327 2024-05-18T23:10:42.556245+00:00 19994330.291000008583 29000292.996000051498 27870462.974000010639 3961196.917999982834 60448.965781803 2024-05-18T23:10:43.547748+00:00 19994330.291999999434 29000293.009999990463 27870463.014999989420 3962441.009999989998 60448.965793456 2024-05-18T23:10:44.554628+00:00 19994330.289999991655 29000292.976000010967 27870462.934000018984 3962646.981999992859 60448.965804932 2024-05-18T23:10:45.546131+00:00 19994330.293000008911 29000293.004999998957 27870462.995000001043 3957453.001000047196 60448.965816586 2024-05-18T23:10:46.553010+00:00 19994330.291999999434 29000293.000999990851 27870463.013999998569 3957276.098000050057 60448.965828062 2024-05-18T23:10:47.544513+00:00 19994330.287999991328 29000293.025999959558 27870463.057999998331 3957224.907999991905 60448.965839721 2024-05-18T23:10:48.551888+00:00 19994330.290000021458 29000293.021000031382 27870462.969999969006 3958296.079999924172 60448.965851191 2024-05-18T23:10:49.542895+00:00 19994330.288999971002 29000292.995000001043 27870463.038000050932 3955337.909000039101 60448.965862850 2024-05-18T23:10:50.550271+00:00 19994330.290000021458 29000292.981999989599 27870462.968999978155 3958170.098000050057 60448.965874504 2024-05-18T23:10:51.557150+00:00 19994330.289999961853 29000293.009999990463 27870463.018000010401 3951284.935999989975 60448.965885980 2024-05-18T23:10:52.548653+00:00 19994330.294000029564 29000292.978000041097 27870462.923999968916 3956284.090999960899 60448.965897634 2024-05-18T23:10:53.555532+00:00 19994330.287000000477 29000293.039999961853 27870463.101000010967 3955317.930999993812 60448.965909109 2024-05-18T23:10:54.547036+00:00 19994330.292999979109 29000292.965000029653 27870462.916999999434 3961615.953999996185 60448.965920769 2024-05-18T23:10:55.554410+00:00 19994330.287999991328 29000293.006999969482 27870463.003000020981 3957549.036000012886 60448.965932239 2024-05-18T23:10:56.545418+00:00 19994330.287000000477 29000293.003999948502 27870463.043999969959 3955997.026999949943 60448.965943898 2024-05-18T23:10:57.552793+00:00 19994330.293000038713 29000292.978000041097 27870462.977000001818 3958646.912000060081 60448.965955368 2024-05-18T23:10:58.543800+00:00 19994330.287999991328 29000293.029999971390 27870463.027000069618 3953601.093999981880 60448.965967027 2024-05-18T23:10:59.551175+00:00 19994330.296999990940 29000292.986999988556 27870463.010999921709 3956513.960999966133 60448.965978498 2024-05-18T23:11:00.542183+00:00 19994330.290000021458 29000293.008000019938 27870463.016000028700 3956883.037999988068 60448.965990157 2024-05-18T23:11:01.549558+00:00 19994330.288999971002 29000293.028000000864 27870462.970000028610 3953700.962000011932 60448.966001811 2024-05-18T23:11:02.556437+00:00 19994330.287999991328 29000292.942000031471 27870462.965000029653 3957151.014999986161 60448.966013286 2024-05-18T23:11:03.547940+00:00 19994330.291000008583 29000293.031999949366 27870463.000000000000 3958652.944000006188 60448.966024940 2024-05-18T23:11:04.554819+00:00 19994330.287999991328 29000292.992000099272 27870463.066999908537 3957264.065000057220 60448.966036416 2024-05-18T23:11:05.546322+00:00 19994330.290000081062 29000293.005999919027 27870462.932000041008 3952867.949000000954 60448.966048075 2024-05-18T23:11:06.553697+00:00 19994330.290999889374 29000292.977000001818 27870463.003000020981 3957421.033999919891 60448.966059545 2024-05-18T23:11:07.544705+00:00 19994330.291000008583 29000293.024000048637 27870463.051999930292 3952050.018000007141 60448.966071205 2024-05-18T23:11:08.552080+00:00 19994330.294000029564 29000293.015000000596 27870462.979000091553 3954529.944000006188 60448.966082674 2024-05-18T23:11:09.543087+00:00 19994330.287000060081 29000292.962000001222 27870462.958999991417 3957611.081000090111 60448.966094334 2024-05-18T23:11:10.550463+00:00 19994330.291999939829 29000293.022999998182 27870463.054999951273 3954979.898999928962 60448.966105804 2024-05-18T23:11:11.541470+00:00 19994330.291000008583 29000293.008000001311 27870462.999000068754 3952446.016000031959 60448.966117464 2024-05-18T23:11:12.548845+00:00 19994330.286000009626 29000292.971999999136 27870462.946999911219 3954689.980000019073 60448.966129117 2024-05-18T23:11:13.555724+00:00 19994330.292999979109 29000293.002999991179 27870463.025000099093 3957173.075999975204 60448.966140593 2024-05-18T23:11:14.547227+00:00 19994330.289999961853 29000293.015000019222 27870463.001999970526 3957827.993999958038 60448.966152247 2024-05-18T23:11:15.554107+00:00 19994330.291000008583 29000292.958999991417 27870463.036000009626 3955103.945000051986 60448.966163722 2024-05-18T23:11:16.545610+00:00 19994330.287999991328 29000293.013999968767 27870462.990999940783 3956650.914000033867 60448.966175376 2024-05-18T23:11:17.552489+00:00 19994330.293000098318 29000293.031000021845 27870463.011999960989 3956434.066999911796 60448.966186852 2024-05-18T23:11:18.543991+00:00 19994330.291999939829 29000292.980000019073 27870462.993000000715 3958128.032999991905 60448.966198505 2024-05-18T23:11:19.550871+00:00 19994330.284000039101 29000292.994000021368 27870462.940000008792 3958570.142000079155 60448.966209981 2024-05-18T23:11:20.542374+00:00 19994330.292999979109 29000293.015999969095 27870463.053999990225 3958568.837000011932 60448.966221641 2024-05-18T23:11:21.549750+00:00 19994330.289999961853 29000293.004000011832 27870462.978999998420 3960853.050999999046 60448.966233294 2024-05-18T23:11:22.556629+00:00 19994330.291000008583 29000293.000999990851 27870463.018999990076 3961267.051999927033 60448.966244770 2024-05-18T23:11:23.548132+00:00 19994330.294000029564 29000293.002000030130 27870463.047000020742 3959998.967000008095 60448.966256424 2024-05-18T23:11:24.555011+00:00 19994330.287999991328 29000292.987999979407 27870462.949000000954 3957698.994000076782 60448.966267900 2024-05-18T23:11:25.546515+00:00 19994330.292000059038 29000293.009999990463 27870462.982999980450 3960921.973999977112 60448.966279559 2024-05-18T23:11:26.553890+00:00 19994330.287999991328 29000292.985000010580 27870463.009999990463 3962154.934000014793 60448.966291029 2024-05-18T23:11:27.544897+00:00 19994330.288999918848 29000292.980999950320 27870462.958000000566 3957974.055999993812 60448.966302688 2024-05-18T23:11:28.552272+00:00 19994330.292000059038 29000293.022000070661 27870463.036000009626 3958213.001999973785 60448.966314158 2024-05-18T23:11:29.543279+00:00 19994330.287999998778 29000292.988999959081 27870462.999000009149 3962677.046000003815 60448.966325818 2024-05-18T23:11:30.550655+00:00 19994330.293000001460 29000292.993999961764 27870462.946999970824 3956269.031000018120 60448.966337293 2024-05-18T23:11:31.542158+00:00 19994330.289999999106 29000293.021000031382 27870463.009999990463 3958961.925999999046 60448.966348947 2024-05-18T23:11:32.549037+00:00 19994330.290000010282 29000293.011999960989 27870463.028000000864 3959562.009999989998 60448.966360607 2024-05-18T23:11:33.556412+00:00 19994330.290999989957 29000292.993000030518 27870462.967000011355 3963202.054000020027 60448.966372076 2024-05-18T23:11:34.547419+00:00 19994330.285000000149 29000292.978999968618 27870463.074000000954 3962920.944999932777 60448.966383736 2024-05-18T23:11:35.554794+00:00 19994330.293999999762 29000293.034000039101 27870462.962000008672 3960818.004999995232 60448.966395212 2024-05-18T23:11:36.546298+00:00 19994330.289000000805 29000292.978000041097 27870463.006999969482 3958807.986999989022 60448.966406866 2024-05-18T23:11:37.553177+00:00 19994330.295000020415 29000293.031000021845 27870463.046000000089 3956305.008000016212 60448.966418341 2024-05-18T23:11:38.544680+00:00 19994330.287999991328 29000292.988999959081 27870462.927000049502 3957795.965000032913 60448.966429995 2024-05-18T23:11:39.551559+00:00 19994330.291000008583 29000292.985999941826 27870463.077999949455 3959361.003999948967 60448.966441471 2024-05-18T23:11:40.543063+00:00 19994330.289000000805 29000293.007000088692 27870462.955000039190 3958727.940000057220 60448.966453124 2024-05-18T23:11:41.549942+00:00 19994330.289999991655 29000292.995000001043 27870462.993999961764 3959425.120000004768 60448.966464600 2024-05-18T23:11:42.541445+00:00 19994330.290000021458 29000293.007999900728 27870462.994000080973 3958232.034000039101 60448.966476260 2024-05-18T23:11:43.548820+00:00 19994330.288999971002 29000292.992000099272 27870463.048999909312 3958332.027999997139 60448.966487913 2024-05-18T23:11:44.555699+00:00 19994330.291999999434 29000292.990000009537 27870462.957000020891 3958170.824000000954 60448.966499389 2024-05-18T23:11:45.547202+00:00 19994330.290000021458 29000293.004000000656 27870463.037999991328 3964442.148999928962 60448.966511043 2024-05-18T23:11:46.554082+00:00 19994330.288999971002 29000292.999000009149 27870462.952000018209 3959593.904000043869 60448.966522519 2024-05-18T23:11:47.545585+00:00 19994330.291999999434 29000292.982999999076 27870463.016000028700 3956235.065999985207 60448.966534172 2024-05-18T23:11:48.552464+00:00 19994330.290000021458 29000293.017000000924 27870463.003000020981 3954321.955999969970 60448.966545648 2024-05-18T23:11:49.543968+00:00 19994330.291999999434 29000293.008000001311 27870463.008999940008 3956778.039999961853 60448.966557307 2024-05-18T23:11:50.551343+00:00 19994330.291000008583 29000292.988999988884 27870462.993000030518 3961481.914000033867 60448.966568777 2024-05-18T23:11:51.542350+00:00 19994330.287000000477 29000293.008999999613 27870463.016000028700 3956681.009999989998 60448.966580437 2024-05-18T23:11:52.549725+00:00 19994330.291000008583 29000292.997999999672 27870462.975000020117 3958539.027000070084 60448.966591907 2024-05-18T23:11:53.540732+00:00 19994330.289999961853 29000293.025000009686 27870462.998999949545 3957326.000999927986 60448.966603566 2024-05-18T23:11:54.548107+00:00 19994330.291999999434 29000292.971999999136 27870462.978000041097 3955848.044000030030 60448.966615220 2024-05-18T23:11:55.554987+00:00 19994330.292000059038 29000293.012000020593 27870463.057999968529 3955875.042999982834 60448.966626695 2024-05-18T23:11:56.546490+00:00 19994330.287999991328 29000292.994999948889 27870462.949999928474 3955473.909000039101 60448.966638355 2024-05-18T23:11:57.553864+00:00 19994330.287999991328 29000292.988000039011 27870463.013999998569 3955925.059999942780 60448.966649825 2024-05-18T23:11:58.544872+00:00 19994330.291000008583 29000293.028999980539 27870463.007999990135 3957490.917999982834 60448.966661484 2024-05-18T23:11:59.552247+00:00 19994330.289999961853 29000292.981000009924 27870462.959000010043 3953240.036000012886 60448.966672954 2024-05-18T23:12:00.543255+00:00 19994330.291000008583 29000292.989000018686 27870463.042000010610 3956211.046000003815 60448.966684614 2024-05-18T23:12:01.550630+00:00 19994330.292999979109 29000293.002999961376 27870462.968999978155 3959767.007000089157 60448.966696090 2024-05-18T23:12:02.542133+00:00 19994330.289000030607 29000293.018999990076 27870463.059999998659 3957300.834999918938 60448.966707743 2024-05-18T23:12:03.549012+00:00 19994330.291999939829 29000292.992999970913 27870462.978000018746 3955259.129000068177 60448.966719397 2024-05-18T23:12:04.555891+00:00 19994330.287000060081 29000293.007000088692 27870462.970999989659 3957612.957999945153 60448.966730873 2024-05-18T23:12:05.547393+00:00 19994330.291000008583 29000292.985000010580 27870463.022999998182 3957393.047999978065 60448.966742532 2024-05-18T23:12:06.554769+00:00 19994330.289999961853 29000293.000000000000 27870462.985000010580 3957845.012000083923 60448.966754002 2024-05-18T23:12:07.545776+00:00 19994330.289000030607 29000293.000000000000 27870463.004000011832 3958677.038999915123 60448.966765662 2024-05-18T23:12:08.553152+00:00 19994330.291000008583 29000292.985999941826 27870463.005999978632 3959278.017000079155 60448.966777131 2024-05-18T23:12:09.544159+00:00 19994330.294000029564 29000293.022999998182 27870463.018999990076 3959312.962000011932 60448.966788791 2024-05-18T23:12:10.551534+00:00 19994330.287999991328 29000293.001000050455 27870463.003000020981 3956954.946999907028 60448.966800261 2024-05-18T23:12:11.542542+00:00 19994330.289999961853 29000292.995999928564 27870463.002999961376 3962335.040000081062 60448.966811921 2024-05-18T23:12:12.549917+00:00 19994330.289000030607 29000292.985000010580 27870462.984000030905 3958798.922999978065 60448.966823396 2024-05-18T23:12:13.541420+00:00 19994330.291999939829 29000293.006000038236 27870462.985000010580 3956445.067999958992 60448.966835050 2024-05-18T23:12:14.548299+00:00 19994330.289000030607 29000293.011999960989 27870463.033999979496 3964123.004999995232 60448.966846704 2024-05-18T23:12:15.555178+00:00 19994330.289999961853 29000292.970000028610 27870462.921000000089 3955429.953999996185 60448.966858179 2024-05-18T23:12:16.546682+00:00 19994330.292000059038 29000293.021000031382 27870463.070000048727 3955351.996999979019 60448.966869833 2024-05-18T23:12:17.553561+00:00 19994330.291000008583 29000293.005999919027 27870463.003999948502 3956078.024000049103 60448.966881309 2024-05-18T23:12:18.545064+00:00 19994330.289999961853 29000293.001999970526 27870463.031000021845 3964081.050999999046 60448.966892968 2024-05-18T23:12:19.552439+00:00 19994330.289000030607 29000292.997000098228 27870462.954999919981 3953548.912999988068 60448.966904438 2024-05-18T23:12:20.543446+00:00 19994330.291999939829 29000293.008999940008 27870462.984000090510 3957156.047999978065 60448.966916097 2024-05-18T23:12:21.550821+00:00 19994330.287000060081 29000292.958000060171 27870462.952999949455 3949539.008000016212 60448.966927567 2024-05-18T23:12:22.541829+00:00 19994330.291999999434 29000293.035999998450 27870463.095000028610 3957566.019000052940 60448.966939227 2024-05-18T23:12:23.549204+00:00 19994330.289000000805 29000292.984999999404 27870462.968999978155 3954483.929000020027 60448.966950697 2024-05-18T23:12:24.540211+00:00 19994330.289000000805 29000292.978000011295 27870462.973999980837 3955393.006999969017 60448.966962356 2024-05-18T23:12:25.547586+00:00 19994330.293999988586 29000293.037000000477 27870463.019000049680 3957973.041000009049 60448.966974010 2024-05-18T23:12:26.554465+00:00 19994330.291000008583 29000293.007999990135 27870463.021000031382 3961362.998000026215 60448.966985486 2024-05-18T23:12:27.545968+00:00 19994330.289999991655 29000292.983000010252 27870462.930999990553 3958157.017999887001 60448.966997145 2024-05-18T23:12:28.553344+00:00 19994330.289000000805 29000293.014999989420 27870463.055999990553 3957130.970000029076 60448.967008615 2024-05-18T23:12:29.544350+00:00 19994330.289999991655 29000292.964999999851 27870462.993999961764 3958513.993000030983 60448.967020275 2024-05-18T23:12:30.551726+00:00 19994330.290000021458 29000293.019000019878 27870462.993999961764 3961319.965999960899 60448.967031744 2024-05-18T23:12:31.542733+00:00 19994330.287999991328 29000293.000000000000 27870463.040000081062 3956837.018000007141 60448.967043404 2024-05-18T23:12:32.550109+00:00 19994330.294999990612 29000293.011999960989 27870462.952999949455 3958836.072000027169 60448.967054874 2024-05-18T23:12:33.541116+00:00 19994330.290000021458 29000292.990000009537 27870463.021000031382 3961468.919999957085 60448.967066533 2024-05-18T23:12:34.548491+00:00 19994330.289999991655 29000293.008000019938 27870462.973999980837 3956631.071000099182 60448.967078187 2024-05-18T23:12:35.555370+00:00 19994330.289999991655 29000292.994000021368 27870463.000000000000 3957100.877999901772 60448.967089663 2024-05-18T23:12:36.546873+00:00 19994330.287999991328 29000292.986000001431 27870462.960999999195 3960372.050000071991 60448.967101316 2024-05-18T23:12:37.553753+00:00 19994330.294000029564 29000293.004999998957 27870463.062999989837 3961454.100000023842 60448.967112792 2024-05-18T23:12:38.545256+00:00 19994330.287000000477 29000293.014999989420 27870462.989000011235 3957533.838999987114 60448.967124446 2024-05-18T23:12:39.552135+00:00 19994330.291000008583 29000292.977000001818 27870462.984000001103 3958165.122999907006 60448.967135922 2024-05-18T23:12:40.543638+00:00 19994330.289999961853 29000293.030000030994 27870463.043000008911 3957253.913000106812 60448.967147581 2024-05-18T23:12:41.551013+00:00 19994330.290000021458 29000292.975999951363 27870462.954999979585 3957747.199000000954 60448.967159051 2024-05-18T23:12:42.542020+00:00 19994330.291000008583 29000293.019999980927 27870463.057000011206 3954970.867999910843 60448.967170711 2024-05-18T23:12:43.549396+00:00 19994330.289999961853 29000292.973000049591 27870462.940000001341 3957208.971000074875 60448.967182181 2024-05-18T23:12:44.540403+00:00 19994330.290000021458 29000292.998999949545 27870463.002999991179 3961152.969999908935 60448.967193840 2024-05-18T23:12:45.547778+00:00 19994330.290000021458 29000293.000000000000 27870463.044000029564 3961156.059000014793 60448.967205499 2024-05-18T23:12:46.555153+00:00 19994330.291000008583 29000293.013000011444 27870462.949000000954 3961259.953999999911 60448.967216969 2024-05-18T23:12:47.546161+00:00 19994330.290999948978 29000293.004000071436 27870463.041999999434 3954831.967999999877 60448.967228629 2024-05-18T23:12:48.553536+00:00 19994330.292000059038 29000292.998999949545 27870462.979999959469 3958311.045999999158 60448.967240104 2024-05-18T23:12:49.545039+00:00 19994330.289999961853 29000292.995000001043 27870463.003000020981 3957091.005000000820 60448.967251758 2024-05-18T23:12:50.551918+00:00 19994330.291000008583 29000293.011000040919 27870462.964999970049 3959590.967999998014 60448.967263234 2024-05-18T23:12:51.543421+00:00 19994330.287000060081 29000292.985999941826 27870463.071000039577 3959318.100999999791 60448.967274887 2024-05-18T23:12:52.550300+00:00 19994330.289999961853 29000293.019999980927 27870463.000000000000 3959912.905000001192 60448.967286363 2024-05-18T23:12:53.541804+00:00 19994330.289999961853 29000292.991999980062 27870462.983999971300 3960257.045000001788 60448.967298023 2024-05-18T23:12:54.549179+00:00 19994330.292000059038 29000292.989000078291 27870462.973000049591 3961240.987000000197 60448.967309493 2024-05-18T23:12:55.540186+00:00 19994330.291000008583 29000292.987999919802 27870463.019999980927 3958156.094999998808 60448.967321147 2024-05-18T23:12:56.547065+00:00 19994330.291000008583 29000293.021000031382 27870462.988999959081 3958702.909000001848 60448.967332806 2024-05-18T23:12:57.554441+00:00 19994330.291999939829 29000293.011000040919 27870463.014000058174 3959855.056999995839 60448.967344276 2024-05-18T23:12:58.545448+00:00 19994330.289000030607 29000292.968999978155 27870462.992999911308 3962769.870999998879 60448.967355935 2024-05-18T23:12:59.552823+00:00 19994330.287999991328 29000293.011999998242 27870462.992000099272 3966607.089000002015 60448.967367411 2024-05-18T23:13:00.544326+00:00 19994330.289000030607 29000293.010999999940 27870463.026999950409 3954798.950999998022 60448.967379065 2024-05-18T23:13:01.551205+00:00 19994330.291999939829 29000292.991000000387 27870462.955999970436 3959440.047000005841 60448.967390541 2024-05-18T23:13:02.542709+00:00 19994330.287999991328 29000293.008999999613 27870463.042000059038 3960544.033999993932 60448.967402200 2024-05-18T23:13:03.550084+00:00 19994330.294000029564 29000293.008999999613 27870462.973999980837 3956600.969999998808 60448.967413670 2024-05-18T23:13:04.541091+00:00 19994330.289000030607 29000292.995000001043 27870463.032999988645 3951137.906000003219 60448.967425330 2024-05-18T23:13:05.548466+00:00 19994330.288999918848 29000292.991999980062 27870462.942000031471 3960646.996000006795 60448.967436983 2024-05-18T23:13:06.555345+00:00 19994330.293000098318 29000293.013999998569 27870463.060999989510 3959234.097999989986 60448.967448459 2024-05-18T23:13:07.546848+00:00 19994330.286999940872 29000292.967999991030 27870462.939999941736 3955466.955999999773 60448.967460113 2024-05-18T23:13:08.553728+00:00 19994330.292000059038 29000293.032999988645 27870463.028000000864 3960540.074000000954 60448.967471588 2024-05-18T23:13:09.545231+00:00 19994330.288999918848 29000292.992000039667 27870463.030000090599 3954852.962999999989 60448.967483242 2024-05-18T23:13:10.552110+00:00 19994330.291000008583 29000292.986000001431 27870462.968999978155 3961344.946999996901 60448.967494718 2024-05-18T23:13:11.543613+00:00 19994330.292000059038 29000292.993999961764 27870462.970000028610 3956064.076000005007 60448.967506377 2024-05-18T23:13:12.550989+00:00 19994330.291999939829 29000293.016000028700 27870463.020999908447 3954674.079999998212 60448.967517847 2024-05-18T23:13:13.541996+00:00 19994330.289000030607 29000293.000000000000 27870463.001000050455 3959420.957000001799 60448.967529506 2024-05-18T23:13:14.549371+00:00 19994330.287999991328 29000292.983999971300 27870463.037999998778 3962911.901000007987 60448.967540977 2024-05-18T23:13:15.540378+00:00 19994330.291000008583 29000293.015000049025 27870462.973000001162 3956945.022999987006 60448.967552636 2024-05-18T23:13:16.547753+00:00 19994330.291000001132 29000293.011999960989 27870462.991999998689 3960196.009000002872 60448.967564289 2024-05-18T23:13:17.554633+00:00 19994330.289000000805 29000292.983999971300 27870463.006000008434 3956571.023000001907 60448.967575765 2024-05-18T23:13:18.546136+00:00 19994330.291999999434 29000293.002000089735 27870463.022999998182 3950678.961999997031 60448.967587425 2024-05-18T23:13:19.553511+00:00 19994330.290999989957 29000293.018000010401 27870463.000000000000 3960360.982999994885 60448.967598895 2024-05-18T23:13:20.544518+00:00 19994330.291000008583 29000292.997999910265 27870462.962999999523 3957331.972000002861 60448.967610554 2024-05-18T23:13:21.551893+00:00 19994330.287999998778 29000292.980000019073 27870463.030000001192 3960694.071000009775 60448.967622024 2024-05-18T23:13:22.542900+00:00 19994330.290999978781 29000293.004000071436 27870462.976999968290 3953221.039000004996 60448.967633684 2024-05-18T23:13:23.550276+00:00 19994330.287000000477 29000292.977999929339 27870462.997000038624 3955978.861000000965 60448.967645159 2024-05-18T23:13:24.541779+00:00 19994330.290000021458 29000293.001999970526 27870463.024999979883 3955626.139999986161 60448.967656813 2024-05-18T23:13:25.548658+00:00 19994330.292999979109 29000293.022000070661 27870462.980000019073 3958276.877999991179 60448.967668289 2024-05-18T23:13:26.540161+00:00 19994330.291000008583 29000292.983999971300 27870463.011999960989 3958340.056000024080 60448.967679949 2024-05-18T23:13:27.547536+00:00 19994330.293000008911 29000293.009999990463 27870462.929000020027 3958843.973999977112 60448.967691602 2024-05-18T23:13:28.554416+00:00 19994330.288999971002 29000292.999000068754 27870463.054000020027 3961802.073000013828 60448.967703078 2024-05-18T23:13:29.545919+00:00 19994330.289000000805 29000292.986999988556 27870462.973999980837 3958130.949000000954 60448.967714732 2024-05-18T23:13:30.552798+00:00 19994330.291000008583 29000293.009999990463 27870463.041000008583 3960985.997999995947 60448.967726207 2024-05-18T23:13:31.544301+00:00 19994330.287000000477 29000293.031000021845 27870463.000999990851 3955262.979999988806 60448.967737861 2024-05-18T23:13:32.551180+00:00 19994330.291999999434 29000292.995000001043 27870462.980000019073 3956376.013000010978 60448.967749337 2024-05-18T23:13:33.542684+00:00 19994330.288999971002 29000292.973999980837 27870463.021999958903 3961531.062999994028 60448.967760996 2024-05-18T23:13:34.550059+00:00 19994330.291000008583 29000293.003999948502 27870462.966000080109 3961827.011999994982 60448.967772466 2024-05-18T23:13:35.541066+00:00 19994330.291999999434 29000292.993999961764 27870463.055999990553 3959858.981000006199 60448.967784125 2024-05-18T23:13:36.548441+00:00 19994330.290000021458 29000293.026999998838 27870462.991999980062 3956620.930999993812 60448.967795596 2024-05-18T23:13:37.539449+00:00 19994330.291000008583 29000292.973000001162 27870462.990999940783 3958257.135000019800 60448.967807255 2024-05-18T23:13:38.546824+00:00 19994330.288999971002 29000293.013999998569 27870462.968999978155 3961979.829999982845 60448.967818914 2024-05-18T23:13:39.554199+00:00 19994330.290000021458 29000293.017000000924 27870462.983000040054 3957904.068000019062 60448.967830384 2024-05-18T23:13:40.545206+00:00 19994330.288999971002 29000292.969000000507 27870463.003000020981 3958534.997999995947 60448.967842044 2024-05-18T23:13:41.552581+00:00 19994330.293000038713 29000293.018999990076 27870463.054999951273 3956604.898000001907 60448.967853514 2024-05-18T23:13:42.543589+00:00 19994330.291000008583 29000293.022000011057 27870462.951000090688 3954917.141000003088 60448.967865173 2024-05-18T23:13:43.550963+00:00 19994330.289999961853 29000292.956000000238 27870463.024999979883 3954901.968999981880 60448.967876649 2024-05-18T23:13:44.542467+00:00 19994330.291000008583 29000293.004999998957 27870462.978999968618 3960568.098000019789 60448.967888303 2024-05-18T23:13:45.549346+00:00 19994330.287999991328 29000293.005000028759 27870462.993000030518 3957846.906999974977 60448.967899778 2024-05-18T23:13:46.540849+00:00 19994330.289999961853 29000293.021999958903 27870463.046999931335 3958279.056000024080 60448.967911438 2024-05-18T23:13:47.548224+00:00 19994330.289000030607 29000292.974000040442 27870462.955000039190 3962357.006999998819 60448.967922908 2024-05-18T23:13:48.539231+00:00 19994330.291000008583 29000293.007999960333 27870463.042000059038 3961239.931999980938 60448.967934567 2024-05-18T23:13:49.546607+00:00 19994330.292999979109 29000292.992000039667 27870462.945999979973 3960935.108999996912 60448.967946221 2024-05-18T23:13:50.553486+00:00 19994330.287000060081 29000293.013999998569 27870463.033999919891 3960367.939999998081 60448.967957697 2024-05-18T23:13:51.544989+00:00 19994330.293999910355 29000292.997999969870 27870463.031000021845 3963150.996000022162 60448.967969351 2024-05-18T23:13:52.551868+00:00 19994330.290000081062 29000293.014999989420 27870462.942000001669 3958709.974999994040 60448.967980826 2024-05-18T23:13:53.543372+00:00 19994330.289000030607 29000292.979000028223 27870463.002999998629 3958544.943000019062 60448.967992486 2024-05-18T23:13:54.550747+00:00 19994330.289999961853 29000293.021999958903 27870463.028000000864 3956064.057999968994 60448.968003956 2024-05-18T23:13:55.541757+00:00 19994330.289000030607 29000292.984000090510 27870463.020000010729 3957040.921999990940 60448.968015615 2024-05-18T23:13:56.549129+00:00 19994330.290999889374 29000292.981999989599 27870463.002999991179 3958408.074000000954 60448.968027085 2024-05-18T23:13:57.540136+00:00 19994330.289000030607 29000292.997999910265 27870462.955000009388 3962326.001000047196 60448.968038744 2024-05-18T23:13:58.547511+00:00 19994330.294000029564 29000292.979000091553 27870463.000000000000 3959659.963999987114 60448.968050220 2024-05-18T23:13:59.539015+00:00 19994330.289999961853 29000293.029999971390 27870463.016999989748 3960412.111000000965 60448.968061874 2024-05-18T23:14:00.545894+00:00 19994330.289000030607 29000292.995999928564 27870462.967000011355 3953244.930999993812 60448.968073533 2024-05-18T23:14:01.553269+00:00 19994330.289000030607 29000293.009000059217 27870463.049999978393 3960524.953000009060 60448.968085009 2024-05-18T23:14:02.544772+00:00 19994330.289999961853 29000292.998999949545 27870462.967999991030 3957761.009999989998 60448.968096663 2024-05-18T23:14:03.551651+00:00 19994330.289000030607 29000292.980000019073 27870462.970000028610 3960361.967000008095 60448.968108139 2024-05-18T23:14:04.543155+00:00 19994330.291999939829 29000293.042999979109 27870463.083000000566 3954632.177999972831 60448.968119792 2024-05-18T23:14:05.550034+00:00 19994330.292000059038 29000292.978000041097 27870462.967999991030 3956245.805999993812 60448.968131268 2024-05-18T23:14:06.541537+00:00 19994330.291000008583 29000293.014999989420 27870462.992999970913 3961676.034000039101 60448.968142922 2024-05-18T23:14:07.548416+00:00 19994330.288999918848 29000292.996000051498 27870463.023999989033 3960907.092999995220 60448.968154397 2024-05-18T23:14:08.539919+00:00 19994330.291000008583 29000292.965999960899 27870462.969000041485 3955418.964999973774 60448.968166051 2024-05-18T23:14:09.546799+00:00 19994330.289000030607 29000293.019999980927 27870463.022999998182 3958797.988000034820 60448.968177710 2024-05-18T23:14:10.554174+00:00 19994330.289999999106 29000293.003000020981 27870463.041000008583 3959213.027999997139 60448.968189180 2024-05-18T23:14:11.545179+00:00 19994330.289000000805 29000292.985999941826 27870462.945999979973 3960743.996999979019 60448.968200840 2024-05-18T23:14:12.552556+00:00 19994330.291999999434 29000293.018000010401 27870462.980000019073 3958392.921999990940 60448.968212315 2024-05-18T23:14:13.544058+00:00 19994330.293000001460 29000293.006999999285 27870463.032999988645 3952902.047999978065 60448.968223969 2024-05-18T23:14:14.550938+00:00 19994330.287000000477 29000292.989000000060 27870463.022999998182 3956102.976000010967 60448.968235445 2024-05-18T23:14:15.542442+00:00 19994330.293999999762 29000292.984000001103 27870462.953999999911 3957389.956000030041 60448.968247099 2024-05-18T23:14:16.549321+00:00 19994330.287000000477 29000293.006000000983 27870463.008000019938 3957307.042999982834 60448.968258575 2024-05-18T23:14:17.540825+00:00 19994330.289999991655 29000293.017000000924 27870462.983999971300 3961359.074000000954 60448.968270228 2024-05-18T23:14:18.547703+00:00 19994330.288000021130 29000292.979999989271 27870463.034000039101 3959435.045000017155 60448.968281704 2024-05-18T23:14:19.539207+00:00 19994330.292999979109 29000293.000000000000 27870462.973999980837 3962055.930999993812 60448.968293358 2024-05-18T23:14:20.546086+00:00 19994330.291999999434 29000293.013999998569 27870463.041999939829 3963968.976000010967 60448.968305017 2024-05-18T23:14:21.553461+00:00 19994330.289000000805 29000292.990000009537 27870462.942000031471 3957851.951999961864 60448.968316493 2024-05-18T23:14:22.544964+00:00 19994330.289999991655 29000293.021000031382 27870463.060000058264 3958635.036000012886 60448.968328146 2024-05-18T23:14:23.551844+00:00 19994330.291000008583 29000292.981999989599 27870462.941999908537 3956790.971000016201 60448.968339622 2024-05-18T23:14:24.543346+00:00 19994330.289000030607 29000292.986000001431 27870463.030000090599 3959405.032999991905 60448.968351276 2024-05-18T23:14:25.550226+00:00 19994330.292999979109 29000293.028000000864 27870463.032999988645 3956842.907999991905 60448.968362751 2024-05-18T23:14:26.541729+00:00 19994330.286000009626 29000292.975999951363 27870462.957000020891 3959486.157999991905 60448.968374405 2024-05-18T23:14:27.548608+00:00 19994330.292999979109 29000293.011000040919 27870463.002999901772 3957926.055999993812 60448.968385881 2024-05-18T23:14:28.540111+00:00 19994330.288999971002 29000293.004999998957 27870462.996000051498 3958703.919000030030 60448.968397534 2024-05-18T23:14:29.546991+00:00 19994330.293000038713 29000292.995000001043 27870462.991999980062 3959721.884000002872 60448.968409010 2024-05-18T23:14:30.538494+00:00 19994330.289999961853 29000293.008000019938 27870463.019000049680 3956893.098999977112 60448.968420664 2024-05-18T23:14:31.545373+00:00 19994330.289000030607 29000293.009999990463 27870463.015999998897 3959853.922999978065 60448.968432324 2024-05-18T23:14:32.552748+00:00 19994330.291000008583 29000292.973999980837 27870462.967999991030 3957479.082000017166 60448.968443799 2024-05-18T23:14:33.544251+00:00 19994330.287999991328 29000293.026999950409 27870463.006000000983 3954598.976000010967 60448.968455453 2024-05-18T23:14:34.551130+00:00 19994330.291000008583 29000292.994000080973 27870463.046999990940 3952874.935000001919 60448.968466929 2024-05-18T23:14:35.542634+00:00 19994330.288999971002 29000292.988000039011 27870462.980000019073 3955529.126999973785 60448.968478582 2024-05-18T23:14:36.549513+00:00 19994330.291000008583 29000293.020999908447 27870462.960000008345 3954358.925000011921 60448.968490058 2024-05-18T23:14:37.541016+00:00 19994330.292999979109 29000292.978000041097 27870463.010999981314 3960420.087999999989 60448.968501712 2024-05-18T23:14:38.547895+00:00 19994330.292000059038 29000293.003999948502 27870463.001000020653 3957710.919000030030 60448.968513187 2024-05-18T23:14:39.539398+00:00 19994330.288999918848 29000293.026000019163 27870463.025999959558 3960109.027000010014 60448.968524841 2024-05-18T23:14:40.546278+00:00 19994330.289000030607 29000292.990000009537 27870463.003000020981 3963268.970999956131 60448.968536501 2024-05-18T23:14:41.553653+00:00 19994330.287000060081 29000292.993000030518 27870463.025000039488 3956710.975000023842 60448.968547971 2024-05-18T23:14:42.544660+00:00 19994330.292999979109 29000293.003999948502 27870462.937999960035 3962562.930999993812 60448.968559630 2024-05-18T23:14:43.552035+00:00 19994330.289999961853 29000292.988000039011 27870462.971999999136 3956615.064999998081 60448.968571100 2024-05-18T23:14:44.543042+00:00 19994330.292999979109 29000292.996999979019 27870463.050999999046 3957908.021000028122 60448.968582760 2024-05-18T23:14:45.550418+00:00 19994330.287999991328 29000293.016000028700 27870463.000000000000 3958821.135999978054 60448.968594235 2024-05-18T23:14:46.541921+00:00 19994330.292000059038 29000292.991999980062 27870462.998000029474 3959334.907999991905 60448.968605895 2024-05-18T23:14:47.549296+00:00 19994330.287999991328 29000292.985000010580 27870462.970999959856 3956210.012000023853 60448.968617365 2024-05-18T23:14:48.540303+00:00 19994330.289000030607 29000293.011999960989 27870463.021000031382 3958564.991999983788 60448.968629024 2024-05-18T23:14:49.547679+00:00 19994330.289999961853 29000292.993000030518 27870462.977000001818 3957193.989000021946 60448.968640494 2024-05-18T23:14:50.538686+00:00 19994330.291000008583 29000293.019999999553 27870463.032999988645 3955305.918999969959 60448.968652153 2024-05-18T23:14:51.546061+00:00 19994330.291999939829 29000292.973999999464 27870462.970999959856 3959729.061999977101 60448.968663807 2024-05-18T23:14:52.552939+00:00 19994330.292000059038 29000293.003000009805 27870463.022999998182 3958543.984000027180 60448.968675283 2024-05-18T23:14:53.544443+00:00 19994330.287999991328 29000293.030999999493 27870463.030000090599 3959090.064000010025 60448.968686936 2024-05-18T23:14:54.551323+00:00 19994330.291000008583 29000292.991999980062 27870462.990999940783 3957627.958999990951 60448.968698412 2024-05-18T23:14:55.542826+00:00 19994330.289999961853 29000292.981000009924 27870462.980000019073 3955876.003000020981 60448.968710066 2024-05-18T23:14:56.549705+00:00 19994330.291000008583 29000293.015000019222 27870463.028000000864 3961241.026999949943 60448.968721542 2024-05-18T23:14:57.541208+00:00 19994330.287999991328 29000293.003999978304 27870463.029000040144 3958676.981000006199 60448.968733201 2024-05-18T23:14:58.548583+00:00 19994330.290000081062 29000293.010000020266 27870462.957000020891 3957338.009000002872 60448.968744671 2024-05-18T23:14:59.539590+00:00 19994330.289999961853 29000292.988000009209 27870462.990999940783 3957225.994000018109 60448.968756331 2024-05-18T23:15:00.546965+00:00 19994330.292999979109 29000292.987999979407 27870463.000000000000 3961992.949999988079 60448.968767800 2024-05-18T23:15:01.537973+00:00 19994330.292000059038 29000293.004000011832 27870463.019999980927 3957815.996000051033 60448.968779460 2024-05-18T23:15:02.545347+00:00 19994330.288999918848 29000292.995000001043 27870462.953999999911 3957824.975999950897 60448.968791114 2024-05-18T23:15:03.552227+00:00 19994330.287999991328 29000293.013999998569 27870463.036000009626 3958053.072999954224 60448.968802589 2024-05-18T23:15:04.543731+00:00 19994330.289999999106 29000292.989000018686 27870462.965000029653 3961745.901000022888 60448.968814243 2024-05-18T23:15:05.550610+00:00 19994330.290999989957 29000292.989999949932 27870463.000999931246 3955965.933000088204 60448.968825719 2024-05-18T23:15:06.542113+00:00 19994330.289999999106 29000292.989000018686 27870463.033000111580 3960295.145999907982 60448.968837372 2024-05-18T23:15:07.548992+00:00 19994330.293999999762 29000293.033999979496 27870463.020999908447 3959263.945000051986 60448.968848848 2024-05-18T23:15:08.540495+00:00 19994330.290000010282 29000292.967999991030 27870462.925000071526 3962574.064999938011 60448.968860502 2024-05-18T23:15:09.547375+00:00 19994330.288999989629 29000293.027000069618 27870463.048000000417 3959968.972000002861 60448.968871978 2024-05-18T23:15:10.538878+00:00 19994330.288000021130 29000292.995000001043 27870462.993000000715 3956596.973000050057 60448.968883637 2024-05-18T23:15:11.546253+00:00 19994330.291999999434 29000292.983999971300 27870462.993000000715 3959794.050999999046 60448.968895291 2024-05-18T23:15:12.553132+00:00 19994330.289999991655 29000293.009999990463 27870463.000000000000 3960256.024000049103 60448.968906767 2024-05-18T23:15:13.544635+00:00 19994330.289999991655 29000293.006999969482 27870463.026000011712 3956530.889999986161 60448.968918420 2024-05-18T23:15:14.551515+00:00 19994330.288000021130 29000292.977000001818 27870462.993000000715 3959522.969999908935 60448.968929896 2024-05-18T23:15:15.543018+00:00 19994330.293999999762 29000293.012000080198 27870463.019999980927 3964165.081000090111 60448.968941550 2024-05-18T23:15:16.549897+00:00 19994330.287000000477 29000292.995999928564 27870462.957000020891 3954970.008999944199 60448.968953026 2024-05-18T23:15:17.541400+00:00 19994330.291000008583 29000293.011000040919 27870463.035999979824 3958252.016000031959 60448.968964685 2024-05-18T23:15:18.548775+00:00 19994330.288999971002 29000292.995000001043 27870463.012999981642 3955911.016999959946 60448.968976155 2024-05-18T23:15:19.539782+00:00 19994330.292999979109 29000292.995000001043 27870462.991000059992 3959295.024000049103 60448.968987814 2024-05-18T23:15:20.547157+00:00 19994330.289000030607 29000293.014999989420 27870462.964999970049 3960304.010999917984 60448.968999284 2024-05-18T23:15:21.538165+00:00 19994330.291999999434 29000292.986999988556 27870462.994000021368 3956785.953999996185 60448.969010944 2024-05-18T23:15:22.545540+00:00 19994330.290000021458 29000293.003999948502 27870462.991000000387 3959876.972000002861 60448.969022603 2024-05-18T23:15:23.552915+00:00 19994330.289999961853 29000292.989000078291 27870463.042999979109 3961705.053000092972 60448.969034073 2024-05-18T23:15:24.543922+00:00 19994330.291000008583 29000293.018999930471 27870463.018000010401 3962493.883000016212 60448.969045733 2024-05-18T23:15:25.551298+00:00 19994330.290000021458 29000292.988000039011 27870462.895999971777 3960380.040999888908 60448.969057202 2024-05-18T23:15:26.542305+00:00 19994330.292999979109 29000292.980000019073 27870463.047000050545 3958486.015000104904 60448.969068862 2024-05-18T23:15:27.549680+00:00 19994330.283999979496 29000293.035000000149 27870462.989000018686 3963173.067999958992 60448.969080332 2024-05-18T23:15:28.540687+00:00 19994330.291999999434 29000292.989000000060 27870463.016999959946 3962474.067000031006 60448.969091991 2024-05-18T23:15:29.548062+00:00 19994330.291000068188 29000292.986000001431 27870462.973000049591 3962992.832000017166 60448.969103462 2024-05-18T23:15:30.539070+00:00 19994330.291999939829 29000293.010999988765 27870463.066999908537 3962975.027999997139 60448.969115121 2024-05-18T23:15:31.546445+00:00 19994330.292000059038 29000293.024000018835 27870462.975000020117 3965837.093999981880 60448.969126591 2024-05-18T23:15:32.537452+00:00 19994330.289999961853 29000292.975999981165 27870462.985000010580 3963146.930999993812 60448.969138250 2024-05-18T23:15:33.544827+00:00 19994330.287000060081 29000292.995000001043 27870462.970999959856 3963304.993000030983 60448.969149904 2024-05-18T23:15:34.551706+00:00 19994330.292999979109 29000293.006999999285 27870463.078999999911 3963908.041999936104 60448.969161380 2024-05-18T23:15:35.543209+00:00 19994330.286000009626 29000293.007999990135 27870462.940000060946 3961821.935000061989 60448.969173039 2024-05-18T23:15:36.550585+00:00 19994330.290999889374 29000292.995000001043 27870463.018000010401 3962649.015999913216 60448.969184509 2024-05-18T23:15:37.541592+00:00 19994330.290000081062 29000292.993000030518 27870462.962999939919 3958689.940000057220 60448.969196169 2024-05-18T23:15:38.548967+00:00 19994330.294000029564 29000293.005999978632 27870463.067000031471 3962144.052999972831 60448.969207639 2024-05-18T23:15:39.539974+00:00 19994330.289999961853 29000292.982999980450 27870462.978000041097 3959351.055999993812 60448.969219298 2024-05-18T23:15:40.547349+00:00 19994330.291000008583 29000293.018000010401 27870462.950999978930 3958643.996000051033 60448.969230774 2024-05-18T23:15:41.538853+00:00 19994330.286999940872 29000292.997000038624 27870463.034999970347 3959710.018000007141 60448.969242427 2024-05-18T23:15:42.545732+00:00 19994330.292999979109 29000293.019999980927 27870462.991000059992 3959613.926999927033 60448.969254087 2024-05-18T23:15:43.553107+00:00 19994330.289000030607 29000292.967000011355 27870463.000999931246 3962347.055999993812 60448.969265557 2024-05-18T23:15:44.544114+00:00 19994330.289999961853 29000293.004999998957 27870463.041000008583 3961379.976999998093 60448.969277216 2024-05-18T23:15:45.551489+00:00 19994330.294000029564 29000293.021000031382 27870462.968999978155 3957796.961000084877 60448.969288686 2024-05-18T23:15:46.542497+00:00 19994330.290000081062 29000292.979999899864 27870463.009999990463 3958986.968999981880 60448.969300346 2024-05-18T23:15:47.549872+00:00 19994330.286999940872 29000292.999000068754 27870462.987000111490 3958429.048999906052 60448.969311816 2024-05-18T23:15:48.540879+00:00 19994330.289999961853 29000293.011999960989 27870463.050999999046 3963312.110000013839 60448.969323475 2024-05-18T23:15:49.548254+00:00 19994330.292000059038 29000292.993000030518 27870462.943999998271 3956417.948000072967 60448.969334945 2024-05-18T23:15:50.539261+00:00 19994330.287999991328 29000293.008000019938 27870463.026999998838 3952084.019999980927 60448.969346604 2024-05-18T23:15:51.546636+00:00 19994330.289999961853 29000292.990999940783 27870463.000000000000 3960295.950999975204 60448.969358074 2024-05-18T23:15:52.537644+00:00 19994330.289000030607 29000293.014000058174 27870462.986999999732 3957934.060000061989 60448.969369734 2024-05-18T23:15:53.545019+00:00 19994330.292000059038 29000292.986999988556 27870462.969000011683 3960980.898000001907 60448.969381393 2024-05-18T23:15:54.552394+00:00 19994330.291000008583 29000293.011000040919 27870463.081000000238 3963822.026999949943 60448.969392864 2024-05-18T23:15:55.543402+00:00 19994330.293999910355 29000292.984999898821 27870462.934999998659 3962243.016000031959 60448.969404523 2024-05-18T23:15:56.550777+00:00 19994330.287000060081 29000293.021000031382 27870463.008000019938 3957790.908999919891 60448.969415993 2024-05-18T23:15:57.541784+00:00 19994330.289999999106 29000292.996000051498 27870462.986999988556 3955587.055000067223 60448.969427652 2024-05-18T23:15:58.549159+00:00 19994330.291000001132 29000293.003000020981 27870463.044999960810 3960904.056999921799 60448.969439122 2024-05-18T23:15:59.540167+00:00 19994330.287999998778 29000292.983999971300 27870462.967000011355 3958940.053000092972 60448.969450782 2024-05-18T23:16:00.547541+00:00 19994330.293000001460 29000293.003000020981 27870462.980000019073 3956295.893999934196 60448.969462252 2024-05-18T23:16:01.538549+00:00 19994330.287999998778 29000293.005999919027 27870463.056999981403 3958048.083999990951 60448.969473911 2024-05-18T23:16:02.545924+00:00 19994330.291999999434 29000292.998000029474 27870462.991000000387 3962888.951000093948 60448.969485381 2024-05-18T23:16:03.536931+00:00 19994330.293000001460 29000292.983000040054 27870462.983000040054 3957997.004999995232 60448.969497041 2024-05-18T23:16:04.544306+00:00 19994330.288000021130 29000293.019000001252 27870463.005999978632 3953796.003999948967 60448.969508694 2024-05-18T23:16:05.551185+00:00 19994330.288999971002 29000293.013999998569 27870463.008000019938 3955731.008999944199 60448.969520170 2024-05-18T23:16:06.542688+00:00 19994330.290000021458 29000293.005999989808 27870462.961999949068 3961264.893000007141 60448.969531829 2024-05-18T23:16:07.550064+00:00 19994330.291999999434 29000292.978000000119 27870462.989000078291 3958952.069000006188 60448.969543300 2024-05-18T23:16:08.541071+00:00 19994330.287000000477 29000293.015000000596 27870463.032999988645 3963173.062000035774 60448.969554959 2024-05-18T23:16:09.548447+00:00 19994330.292999979109 29000292.981000009924 27870462.975999951363 3960026.894999980927 60448.969566429 2024-05-18T23:16:10.539452+00:00 19994330.292000029236 29000293.006999999285 27870463.004999998957 3961031.060999989975 60448.969578088 2024-05-18T23:16:11.546829+00:00 19994330.287999991328 29000293.007999990135 27870463.026000019163 3954307.011000037193 60448.969589558 2024-05-18T23:16:12.537836+00:00 19994330.290000021458 29000292.993000000715 27870463.003999948502 3955114.042000054847 60448.969601218 2024-05-18T23:16:13.545211+00:00 19994330.289999961853 29000292.993000030518 27870462.971999999136 3958478.956999897957 60448.969612871 2024-05-18T23:16:14.552090+00:00 19994330.291000008583 29000292.999000009149 27870462.991000059992 3960184.976999998093 60448.969624347 2024-05-18T23:16:15.543593+00:00 19994330.289000030607 29000292.995999988168 27870462.998999949545 3957383.927000045776 60448.969636001 2024-05-18T23:16:16.550473+00:00 19994330.291999999434 29000293.007999960333 27870463.006999969482 3958955.050999999046 60448.969647476 2024-05-18T23:16:17.541976+00:00 19994330.288999971002 29000292.998000029474 27870463.022999998182 3959117.029999970924 60448.969659130 2024-05-18T23:16:18.548855+00:00 19994330.290000021458 29000292.992999970913 27870462.933000091463 3960076.017000079155 60448.969670606 2024-05-18T23:16:19.540358+00:00 19994330.294999960810 29000293.019000049680 27870463.066999908537 3958782.041000009049 60448.969682266 2024-05-18T23:16:20.547733+00:00 19994330.286000009626 29000292.971999939531 27870463.004999998957 3964303.945999979973 60448.969693735 2024-05-18T23:16:21.538741+00:00 19994330.291000008583 29000293.021000031382 27870462.993000030518 3957461.909999967087 60448.969705395 2024-05-18T23:16:22.546116+00:00 19994330.288999971002 29000293.016999959946 27870462.978000041097 3960418.075999975204 60448.969716865 2024-05-18T23:16:23.537123+00:00 19994330.290000021458 29000292.978000041097 27870462.962999939919 3963998.995000004768 60448.969728524 2024-05-18T23:16:24.544499+00:00 19994330.292999979109 29000292.993999961764 27870463.062000039965 3960473.009000062943 60448.969740178 2024-05-18T23:16:25.551377+00:00 19994330.289000030607 29000293.009000059217 27870463.021999958903 3957632.021999955177 60448.969751654 2024-05-18T23:16:26.542880+00:00 19994330.291999939829 29000293.000000000000 27870462.956000000238 3956597.983000040054 60448.969763313 2024-05-18T23:16:27.550256+00:00 19994330.290000081062 29000292.985000010580 27870463.002000000328 3955415.918999909889 60448.969774783 2024-05-18T23:16:28.541263+00:00 19994330.287999991328 29000293.022999998182 27870463.010000009090 3954283.045000075828 60448.969786443 2024-05-18T23:16:29.548638+00:00 19994330.289000030607 29000293.004999998957 27870463.032999988645 3957348.059000014793 60448.969797913 2024-05-18T23:16:30.539645+00:00 19994330.292999979109 29000293.008999940008 27870463.002000000328 3958977.992999910843 60448.969809572 2024-05-18T23:16:31.547021+00:00 19994330.289999961853 29000292.978000041097 27870463.000999990851 3952130.986000061035 60448.969821042 2024-05-18T23:16:32.538028+00:00 19994330.289000030607 29000292.978999968618 27870462.957000020891 3956911.011999965180 60448.969832702 2024-05-18T23:16:33.545403+00:00 19994330.291000008583 29000293.014999989420 27870462.979999989271 3958841.958000063896 60448.969844177 2024-05-18T23:16:34.536906+00:00 19994330.293999910355 29000293.009000059217 27870463.066000010818 3955226.052999972831 60448.969855831 2024-05-18T23:16:35.543786+00:00 19994330.291000008583 29000292.972999930382 27870462.989999979734 3963759.090000032913 60448.969867490 2024-05-18T23:16:36.551160+00:00 19994330.287999991328 29000293.011999960989 27870462.981000009924 3962130.866999983788 60448.969878960 2024-05-18T23:16:37.542168+00:00 19994330.286000009626 29000293.020000100136 27870462.976000010967 3955993.069000006188 60448.969890620 2024-05-18T23:16:38.549543+00:00 19994330.292999979109 29000293.013999938965 27870463.028999980539 3958803.965999960899 60448.969902090 2024-05-18T23:16:39.540550+00:00 19994330.292000059038 29000292.976000070572 27870463.037000000477 3960149.957000017166 60448.969913749 2024-05-18T23:16:40.547925+00:00 19994330.289999961853 29000293.006999969482 27870462.989000018686 3956822.021999955177 60448.969925219 2024-05-18T23:16:41.538932+00:00 19994330.292000059038 29000293.006999999285 27870462.963999990374 3961442.940999985207 60448.969936878 2024-05-18T23:16:42.546308+00:00 19994330.287999991328 29000292.984000001103 27870463.023999989033 3961766.138000010978 60448.969948354 2024-05-18T23:16:43.537811+00:00 19994330.289999961853 29000293.015999998897 27870462.991000000387 3961264.934000014793 60448.969960014 2024-05-18T23:16:44.545186+00:00 19994330.289000030607 29000293.009999990463 27870462.976000010967 3958697.955000042915 60448.969971484 2024-05-18T23:16:45.536193+00:00 19994330.289999961853 29000292.969000000507 27870463.007999960333 3961266.003000020981 60448.969983143 2024-05-18T23:16:46.543568+00:00 19994330.287999991328 29000293.015999998897 27870462.999000068754 3955209.042999982834 60448.969994797 2024-05-18T23:16:47.550448+00:00 19994330.296000000089 29000292.997000008821 27870462.998999949545 3963063.008999944199 60448.970006273 2024-05-18T23:16:48.541951+00:00 19994330.290000081062 29000292.991000000387 27870463.011000040919 3957015.904999970924 60448.970017926 2024-05-18T23:16:49.548830+00:00 19994330.288999918848 29000292.969999998808 27870462.960999969393 3960264.114000082016 60448.970029402 2024-05-18T23:16:50.540333+00:00 19994330.294000029564 29000293.022000011057 27870463.037000060081 3955734.932999968994 60448.970041061 2024-05-18T23:16:51.547709+00:00 19994330.285999998450 29000293.010999981314 27870462.985999941826 3956020.990000010002 60448.970052531 2024-05-18T23:16:52.538716+00:00 19994330.291999999434 29000293.000000000000 27870463.039000030607 3957273.042999982834 60448.970064191 2024-05-18T23:16:53.546091+00:00 19994330.285999998450 29000293.008000019938 27870462.988000039011 3956259.024000049103 60448.970075661 2024-05-18T23:16:54.537098+00:00 19994330.291999999434 29000293.000999990851 27870462.991999980062 3954423.916999936104 60448.970087321 2024-05-18T23:16:55.544475+00:00 19994330.293000008911 29000292.977000001818 27870462.967999938875 3954952.111000061035 60448.970098974 2024-05-18T23:16:56.551352+00:00 19994330.288999989629 29000292.996999979019 27870463.034000039101 3958969.880999923218 60448.970110450 2024-05-18T23:16:57.542855+00:00 19994330.290999989957 29000293.014000058174 27870462.983000040054 3958395.086000084877 60448.970122109 2024-05-18T23:16:58.550231+00:00 19994330.288000021130 29000292.996999979019 27870463.015999909490 3958453.906000018120 60448.970133579 2024-05-18T23:16:59.541237+00:00 19994330.289999991655 29000293.001000050455 27870463.002000089735 3958009.026999949943 60448.970145239 2024-05-18T23:17:00.548613+00:00 19994330.291000008583 29000292.991999980062 27870462.949999928474 3959379.019999980927 60448.970156714 2024-05-18T23:17:01.540116+00:00 19994330.291999999434 29000293.003999948502 27870463.037999991328 3956034.039000033867 60448.970168368 2024-05-18T23:17:02.546996+00:00 19994330.289999991655 29000293.006999969482 27870463.003000020981 3954200.942000031006 60448.970179844 2024-05-18T23:17:03.538499+00:00 19994330.290000021458 29000292.976000070572 27870462.937000039965 3955849.152999997139 60448.970191503 2024-05-18T23:17:04.545874+00:00 19994330.291999999434 29000293.019999980927 27870463.038999918848 3957491.928999900818 60448.970202973 2024-05-18T23:17:05.536881+00:00 19994330.288999971002 29000293.001999970526 27870463.013999998569 3953957.963000059128 60448.970214632 2024-05-18T23:17:06.544257+00:00 19994330.290000021458 29000292.983999971300 27870462.973999988288 3956387.963999987114 60448.970226286 2024-05-18T23:17:07.551135+00:00 19994330.289999961853 29000293.019000049680 27870463.027000010014 3961049.027999997139 60448.970237762 2024-05-18T23:17:08.542639+00:00 19994330.288000050932 29000293.001000050455 27870462.987999990582 3956181.927000045776 60448.970249416 2024-05-18T23:17:09.549518+00:00 19994330.292999979109 29000292.971999999136 27870463.024000018835 3957970.052999972831 60448.970260892 2024-05-18T23:17:10.541021+00:00 19994330.288999971002 29000293.004999998957 27870462.997999999672 3954142.046999930870 60448.970272545 2024-05-18T23:17:11.547900+00:00 19994330.296000000089 29000293.041000008583 27870463.037999991328 3962028.967000008095 60448.970284021 2024-05-18T23:17:12.539403+00:00 19994330.286000009626 29000292.998999949545 27870462.909000009298 3959815.985000013839 60448.970295680 2024-05-18T23:17:13.546779+00:00 19994330.290000021458 29000292.967999938875 27870462.995000001043 3960223.950999975204 60448.970307150 2024-05-18T23:17:14.537785+00:00 19994330.289999961853 29000293.032000061125 27870463.080999970436 3958842.121000051033 60448.970318810 2024-05-18T23:17:15.545161+00:00 19994330.289000030607 29000293.001000050455 27870462.995999988168 3955986.993999958038 60448.970330285 2024-05-18T23:17:16.536664+00:00 19994330.289999961853 29000292.991999980062 27870462.982000049204 3955747.953999996185 60448.970341939 2024-05-18T23:17:17.543544+00:00 19994330.291999999434 29000292.993999961764 27870463.024999979883 3957044.989000082016 60448.970353599 2024-05-18T23:17:18.550919+00:00 19994330.289000030607 29000293.004999998957 27870462.953000009060 3955371.962999999989 60448.970365069 2024-05-18T23:17:19.541926+00:00 19994330.292000059038 29000293.004000000656 27870463.022000011057 3956570.126000000164 60448.970376723 2024-05-18T23:17:20.548805+00:00 19994330.289999961853 29000292.981999989599 27870463.014999989420 3958977.962999999989 60448.970388198 2024-05-18T23:17:21.540308+00:00 19994330.291000008583 29000292.991999998689 27870462.981000009924 3957416.011999997776 60448.970399852 2024-05-18T23:17:22.547187+00:00 19994330.289999961853 29000292.995000019670 27870463.006999969482 3954865.935000001919 60448.970411328 2024-05-18T23:17:23.538690+00:00 19994330.289000030607 29000293.028000000864 27870462.973999980837 3956931.063000001013 60448.970422987 2024-05-18T23:17:24.546066+00:00 19994330.287999991328 29000293.000999990851 27870463.002000089735 3959614.954999998212 60448.970434457 2024-05-18T23:17:25.537073+00:00 19994330.289999961853 29000293.004000011832 27870463.000000000000 3961364.944999999832 60448.970446116 2024-05-18T23:17:26.544448+00:00 19994330.294000029564 29000292.982999980450 27870462.981999989599 3955650.064000003040 60448.970457586 2024-05-18T23:17:27.535455+00:00 19994330.291000008583 29000293.014000028372 27870463.021999958903 3958869.962999999989 60448.970469246 2024-05-18T23:17:28.542831+00:00 19994330.291000008583 29000292.995999988168 27870463.024999979883 3958058.050999999046 60448.970480905 2024-05-18T23:17:29.550205+00:00 19994330.289000030607 29000292.977999988943 27870462.988999959081 3960896.071999996901 60448.970492375 2024-05-18T23:17:30.541213+00:00 19994330.290999889374 29000293.019999980927 27870462.971000079066 3957224.859000004828 60448.970504034 2024-05-18T23:17:31.548588+00:00 19994330.286000009626 29000292.987000048161 27870462.988999959081 3959979.040999994148 60448.970515504 2024-05-18T23:17:32.539595+00:00 19994330.291000008583 29000293.016999959946 27870463.039000030607 3954208.060000001919 60448.970527164 2024-05-18T23:17:33.546970+00:00 19994330.292000059038 29000293.003000020981 27870462.962000008672 3956068.916000001132 60448.970538634 2024-05-18T23:17:34.537978+00:00 19994330.291000008583 29000292.992999970913 27870463.029999971390 3956433.090999998152 60448.970550294 2024-05-18T23:17:35.545353+00:00 19994330.289999961853 29000293.001000050455 27870463.016999959946 3959361.933999999892 60448.970561763 2024-05-18T23:17:36.536360+00:00 19994330.291000008583 29000292.983999971300 27870462.962000008672 3956200.932999997865 60448.970573423 2024-05-18T23:17:37.543735+00:00 19994330.289999961853 29000293.004000071436 27870463.034999970347 3960616.121000006795 60448.970585077 2024-05-18T23:17:38.550615+00:00 19994330.287999991328 29000293.002999901772 27870462.986000061035 3956694.944999992847 60448.970596552 2024-05-18T23:17:39.542118+00:00 19994330.292000059038 29000293.007000088692 27870463.032999988645 3960707.946999996901 60448.970608206 2024-05-18T23:17:40.548996+00:00 19994330.291999939829 29000292.991999980062 27870462.981999989599 3957855.032000004780 60448.970619682 2024-05-18T23:17:41.540500+00:00 19994330.286000009626 29000292.996999979019 27870462.960000038147 3956937.938999996055 60448.970631341 2024-05-18T23:17:42.547875+00:00 19994330.295000080019 29000293.013000011444 27870463.034999970347 3957512.101999998093 60448.970642811 2024-05-18T23:17:43.538883+00:00 19994330.287999991328 29000292.985999941826 27870462.978000000119 3955196.962000011932 60448.970654471 2024-05-18T23:17:44.546258+00:00 19994330.289999961853 29000293.021000031382 27870463.024000000209 3956979.993000001181 60448.970665941 2024-05-18T23:17:45.537265+00:00 19994330.289999999106 29000292.986000061035 27870463.018000010401 3955200.015000001062 60448.970677600 2024-05-18T23:17:46.544640+00:00 19994330.291999999434 29000292.991999980062 27870462.956999998540 3957725.972999989986 60448.970689076 2024-05-18T23:17:47.536142+00:00 19994330.289000000805 29000293.023999929428 27870463.017000000924 3954089.010000004899 60448.970700730 2024-05-18T23:17:48.543023+00:00 19994330.289999991655 29000292.978000041097 27870462.982999980450 3957396.965000004042 60448.970712389 2024-05-18T23:17:49.550398+00:00 19994330.292000010610 29000293.018000010401 27870463.026000019163 3956906.034999995958 60448.970723859 2024-05-18T23:17:50.541405+00:00 19994330.293000001460 29000292.995000001043 27870463.039999991655 3960439.008000000846 60448.970735518 2024-05-18T23:17:51.548780+00:00 19994330.287000000477 29000292.995000001043 27870462.967000011355 3957772.030999987852 60448.970746994 2024-05-18T23:17:52.540283+00:00 19994330.291999999434 29000293.004999998957 27870463.025000009686 3957149.937999994028 60448.970758648 2024-05-18T23:17:53.547162+00:00 19994330.289000000805 29000293.005999919027 27870462.951999958605 3958249.981000006199 60448.970770123 2024-05-18T23:17:54.538666+00:00 19994330.287999991328 29000292.998000029474 27870463.028000000864 3958405.080000013113 60448.970781777 2024-05-18T23:17:55.545545+00:00 19994330.291999999434 29000292.988000001758 27870462.955000039190 3958743.977999985218 60448.970793253 2024-05-18T23:17:56.537048+00:00 19994330.291000008583 29000293.004000000656 27870463.001999970526 3960546.020000011194 60448.970804912 2024-05-18T23:17:57.544423+00:00 19994330.292999979109 29000293.000999998301 27870463.040000021458 3963075.953000009060 60448.970816382 2024-05-18T23:17:58.535431+00:00 19994330.287000000477 29000292.993999999017 27870462.982999980450 3956754.960999995004 60448.970828042 2024-05-18T23:17:59.542806+00:00 19994330.294000029564 29000293.033000010997 27870463.022999998182 3954732.998999983072 60448.970839696 2024-05-18T23:18:00.549685+00:00 19994330.286000009626 29000292.986999988556 27870462.952000018209 3959088.094999998808 60448.970851171 2024-05-18T23:18:01.541188+00:00 19994330.293999969959 29000292.991000000387 27870463.001999970526 3958303.962999999989 60448.970862825 2024-05-18T23:18:02.548067+00:00 19994330.286000009626 29000293.001000020653 27870463.028000000864 3956884.921000003815 60448.970874295 2024-05-18T23:18:03.539075+00:00 19994330.291000008583 29000292.980999980122 27870462.985000010580 3956069.085000007879 60448.970885954 2024-05-18T23:18:04.546450+00:00 19994330.291000008583 29000293.020000040531 27870463.049999948591 3956848.066000015009 60448.970897430 2024-05-18T23:18:05.537953+00:00 19994330.289999961853 29000292.961999949068 27870462.914000030607 3956371.962999999989 60448.970909084 2024-05-18T23:18:06.544832+00:00 19994330.291999999434 29000293.013000011444 27870462.991000059992 3955287.055999993812 60448.970920559 2024-05-18T23:18:07.536335+00:00 19994330.288000050932 29000293.007000029087 27870463.053999900818 3958245.856999992859 60448.970932219 2024-05-18T23:18:08.543711+00:00 19994330.292999979109 29000293.006999969482 27870463.009000059217 3959937.136999994982 60448.970943689 2024-05-18T23:18:09.534718+00:00 19994330.289999961853 29000293.008999999613 27870463.016000028700 3959401.923000007868 60448.970955349 2024-05-18T23:18:10.542093+00:00 19994330.287000060081 29000292.984000030905 27870462.996999979019 3958435.090000004042 60448.970967002 2024-05-18T23:18:11.548972+00:00 19994330.293999910355 29000293.028999980539 27870463.014999989420 3963698.937000005972 60448.970978478 2024-05-18T23:18:12.540475+00:00 19994330.288000110537 29000292.967999991030 27870462.939000010490 3964187.953999996185 60448.970990137 2024-05-18T23:18:13.547850+00:00 19994330.291000008583 29000293.025999959558 27870463.034999970347 3956698.997999995947 60448.971001607 2024-05-18T23:18:14.538858+00:00 19994330.291999939829 29000292.961000081152 27870463.004999998957 3956064.035999984015 60448.971013267 2024-05-18T23:18:15.546233+00:00 19994330.289999961853 29000293.019999980927 27870462.952000018209 3952653.969000012148 60448.971024737 2024-05-18T23:18:16.537240+00:00 19994330.287000060081 29000292.967999938875 27870462.973999980837 3957350.053999990225 60448.971036396 2024-05-18T23:18:17.544615+00:00 19994330.291999939829 29000293.032999988645 27870463.052999969572 3955801.973000019789 60448.971047866 2024-05-18T23:18:18.535622+00:00 19994330.290000081062 29000292.981000069529 27870463.044000029564 3956863.034999995958 60448.971059525 2024-05-18T23:18:19.542998+00:00 19994330.288999918848 29000293.021999958903 27870462.977000001818 3961963.967000008095 60448.971071179 2024-05-18T23:18:20.549877+00:00 19994330.290000081062 29000292.995000001043 27870463.024999979883 3959924.077999978792 60448.971082655 2024-05-18T23:18:21.541380+00:00 19994330.294000029564 29000293.022999998182 27870462.978000041097 3961077.877000004053 60448.971094308 2024-05-18T23:18:22.548259+00:00 19994330.288999918848 29000292.988000039011 27870462.971000000834 3959910.108000009786 60448.971105784 2024-05-18T23:18:23.539763+00:00 19994330.289000030607 29000292.990000009537 27870462.980000000447 3956699.974000006914 60448.971117444 2024-05-18T23:18:24.547138+00:00 19994330.291999939829 29000293.004999998957 27870463.102000001818 3962660.974999994040 60448.971128914 2024-05-18T23:18:25.538145+00:00 19994330.291000008583 29000293.019999980927 27870463.020000010729 3962103.028999983799 60448.971140573 2024-05-18T23:18:26.545520+00:00 19994330.288000110537 29000292.978000041097 27870462.899999991059 3962872.877000033855 60448.971152043 2024-05-18T23:18:27.536527+00:00 19994330.290999889374 29000293.006999969482 27870463.004000011832 3957661.116999983788 60448.971163703 2024-05-18T23:18:28.543902+00:00 19994330.291000008583 29000292.991999980062 27870463.018999990076 3955268.907000004780 60448.971175172 2024-05-18T23:18:29.534910+00:00 19994330.289000030607 29000293.013000011444 27870463.023999989033 3950132.992999970913 60448.971186832 2024-05-18T23:18:30.542285+00:00 19994330.292999979109 29000292.983999971300 27870462.925000008196 3957402.046999990940 60448.971198491 2024-05-18T23:18:31.549660+00:00 19994330.287999991328 29000293.014999989420 27870463.013000011444 3962470.937000035774 60448.971209961 2024-05-18T23:18:32.540667+00:00 19994330.290000081062 29000293.006000000983 27870463.015999969095 3958647.120999991894 60448.971221621 2024-05-18T23:18:33.548042+00:00 19994330.287999991328 29000293.002000000328 27870463.041999999434 3957953.999000012875 60448.971233091 2024-05-18T23:18:34.539050+00:00 19994330.289999961853 29000293.006999999285 27870463.020000040531 3955754.078000009060 60448.971244751 2024-05-18T23:18:35.546425+00:00 19994330.291000008583 29000292.975999999791 27870462.951999958605 3959029.866999983788 60448.971256226 2024-05-18T23:18:36.537928+00:00 19994330.294000029564 29000292.994000021368 27870462.990000009537 3952641.083000003826 60448.971267880 2024-05-18T23:18:37.544807+00:00 19994330.287999991328 29000293.008999969810 27870463.009999990463 3956306.968999981880 60448.971279356 2024-05-18T23:18:38.536310+00:00 19994330.291000001132 29000292.988000009209 27870463.008999999613 3957099.959999979008 60448.971291009 2024-05-18T23:18:39.543189+00:00 19994330.289999999106 29000293.006000008434 27870462.990000009537 3960514.996000051033 60448.971302485 2024-05-18T23:18:40.534693+00:00 19994330.291000001132 29000293.020000010729 27870462.995000001043 3955073.054999948014 60448.971314144 2024-05-18T23:18:41.542068+00:00 19994330.287999998778 29000292.966999981552 27870462.970999959856 3952658.021000028122 60448.971325798 2024-05-18T23:18:42.548947+00:00 19994330.291999999434 29000293.025000039488 27870463.042000059038 3959900.906000018120 60448.971337268 2024-05-18T23:18:43.539956+00:00 19994330.290000010282 29000292.975999951363 27870462.983000040054 3959366.087999999989 60448.971348927 2024-05-18T23:18:44.547330+00:00 19994330.289999991655 29000293.022999998182 27870463.000000000000 3953108.940999985207 60448.971360398 2024-05-18T23:18:45.538337+00:00 19994330.291999999434 29000292.985000010580 27870462.961999889463 3954138.041999996174 60448.971372057 2024-05-18T23:18:46.545712+00:00 19994330.289000000805 29000292.989000018686 27870463.042000059038 3955684.984000027180 60448.971383533 2024-05-18T23:18:47.537215+00:00 19994330.289000000805 29000293.015999969095 27870462.980000019073 3955158.988999962807 60448.971395186 2024-05-18T23:18:48.544094+00:00 19994330.291999999434 29000292.988000039011 27870463.041999939829 3955638.976999998093 60448.971406662 2024-05-18T23:18:49.535597+00:00 19994330.290000021458 29000293.016999959946 27870462.961000081152 3956600.034000039101 60448.971418316 2024-05-18T23:18:50.542477+00:00 19994330.290999978781 29000292.964000049978 27870462.982999920845 3954891.964999973774 60448.971429975 2024-05-18T23:18:51.549852+00:00 19994330.289000030607 29000293.032999988645 27870463.090000029653 3955852.006999969017 60448.971441445 2024-05-18T23:18:52.540859+00:00 19994330.291999999434 29000293.003000020981 27870462.925999999046 3960728.007000029087 60448.971453105 2024-05-18T23:18:53.548234+00:00 19994330.289999961853 29000293.008999940008 27870463.013000011444 3958828.029999970924 60448.971464574 2024-05-18T23:18:54.539241+00:00 19994330.290000021458 29000292.986000061035 27870463.000000000000 3954916.007000029087 60448.971476234 2024-05-18T23:18:55.546617+00:00 19994330.291000008583 29000293.011999960989 27870463.003999948502 3955014.875999987125 60448.971487710 2024-05-18T23:18:56.538120+00:00 19994330.287000000477 29000292.988000039011 27870462.961000081152 3961474.037000000011 60448.971499363 2024-05-18T23:18:57.544999+00:00 19994330.291000008583 29000293.003999948502 27870463.026999950409 3960255.028999983799 60448.971510833 2024-05-18T23:18:58.536006+00:00 19994330.291999999434 29000292.985999941826 27870462.995000001043 3955673.018000007141 60448.971522493 2024-05-18T23:18:59.543381+00:00 19994330.291000008583 29000293.034000039101 27870463.055999990553 3957410.915000020992 60448.971533963 2024-05-18T23:19:00.534388+00:00 19994330.288999971002 29000292.983999971300 27870462.964999999851 3956763.980000019073 60448.971545622 2024-05-18T23:19:01.541764+00:00 19994330.291999999434 29000292.990000009537 27870463.017999999225 3958729.116999983788 60448.971557276 2024-05-18T23:19:02.548643+00:00 19994330.288999971002 29000293.004999998957 27870462.943999998271 3955434.004999995232 60448.971568752 2024-05-18T23:19:03.540146+00:00 19994330.290000021458 29000292.986000061035 27870463.043000001460 3957092.008000016212 60448.971580411 2024-05-18T23:19:04.547521+00:00 19994330.291000008583 29000293.000999931246 27870463.008000001311 3957906.986999989022 60448.971591881 2024-05-18T23:19:05.538529+00:00 19994330.291000008583 29000293.025000099093 27870462.990000009537 3956897.013000010978 60448.971603541 2024-05-18T23:19:06.545904+00:00 19994330.286000009626 29000292.981999989599 27870462.961999978870 3957144.073000013828 60448.971615010 2024-05-18T23:19:07.536912+00:00 19994330.292999979109 29000293.018000010401 27870463.025999989361 3957958.872999966145 60448.971626670 2024-05-18T23:19:08.544286+00:00 19994330.291999939829 29000292.977999929339 27870462.980000019073 3957315.023999989033 60448.971638146 2024-05-18T23:19:09.535789+00:00 19994330.290000081062 29000293.017999999225 27870463.025000009686 3955721.946000040043 60448.971649799 2024-05-18T23:19:10.542668+00:00 19994330.291000008583 29000292.967000000179 27870463.000000000000 3956220.044999957085 60448.971661275 2024-05-18T23:19:11.534172+00:00 19994330.287999991328 29000293.019999999553 27870463.028999980539 3960088.944999992847 60448.971672929 2024-05-18T23:19:12.541051+00:00 19994330.289999961853 29000292.999000001699 27870462.993000030518 3955992.138000010978 60448.971684588 2024-05-18T23:19:13.548426+00:00 19994330.291000008583 29000293.006999999285 27870463.023999989033 3956695.902999997139 60448.971696064 2024-05-18T23:19:14.539930+00:00 19994330.289999961853 29000292.985000010580 27870462.949000000954 3960562.995000004768 60448.971707718 2024-05-18T23:19:15.546809+00:00 19994330.292000059038 29000293.000999990851 27870462.977000001818 3955014.108000040054 60448.971719193 2024-05-18T23:19:16.538312+00:00 19994330.289000030607 29000292.986000001431 27870463.037000000477 3957716.921999990940 60448.971730847 2024-05-18T23:19:17.545191+00:00 19994330.291000008583 29000293.018999990076 27870462.976000010967 3956438.927999972831 60448.971742323 2024-05-18T23:19:18.536694+00:00 19994330.288999918848 29000292.993000030518 27870463.026999950409 3958577.081000030041 60448.971753982 2024-05-18T23:19:19.544069+00:00 19994330.292000059038 29000293.015999969095 27870462.994000021368 3957997.917999982834 60448.971765452 2024-05-18T23:19:20.535077+00:00 19994330.289000030607 29000293.008000019938 27870462.996000051498 3960291.143000007141 60448.971777112 2024-05-18T23:19:21.542452+00:00 19994330.286999940872 29000292.991999980062 27870463.032999988645 3960883.002999960911 60448.971788581 2024-05-18T23:19:22.533459+00:00 19994330.292999979109 29000293.003000020981 27870462.971999999136 3960583.856000006199 60448.971800241 2024-05-18T23:19:23.540834+00:00 19994330.292999979109 29000293.009999990463 27870463.000000000000 3959484.136000037193 60448.971811895 2024-05-18T23:19:24.547713+00:00 19994330.291000008583 29000292.992999970913 27870463.039999961853 3962646.945999979973 60448.971823371 2024-05-18T23:19:25.539217+00:00 19994330.287999991328 29000292.993000030518 27870462.960999969393 3962004.975000023842 60448.971835030 2024-05-18T23:19:26.546592+00:00 19994330.287000060081 29000293.008000019938 27870462.986999988556 3959549.950999975204 60448.971846500 2024-05-18T23:19:27.537599+00:00 19994330.291999939829 29000292.989000018686 27870462.955000039190 3957962.067000031006 60448.971858160 2024-05-18T23:19:28.544974+00:00 19994330.290000081062 29000293.014999989420 27870463.064000010490 3954741.969999969006 60448.971869629 2024-05-18T23:19:29.535981+00:00 19994330.289999961853 29000292.995999928564 27870463.003999948502 3957242.967999995220 60448.971881289 2024-05-18T23:19:30.543357+00:00 19994330.292000059038 29000292.960000038147 27870462.955000039190 3958402.115999997128 60448.971892765 2024-05-18T23:19:31.534860+00:00 19994330.287999991328 29000293.001999970526 27870463.004999998957 3957400.803000032902 60448.971904418 2024-05-18T23:19:32.541738+00:00 19994330.291999999434 29000293.019000049680 27870462.975999951363 3958978.099999963772 60448.971916078 2024-05-18T23:19:33.549114+00:00 19994330.291000001132 29000292.997999910265 27870463.015000101179 3957362.111999989022 60448.971927548 2024-05-18T23:19:34.540121+00:00 19994330.291999999434 29000293.009000059217 27870463.021999958903 3951587.957000017166 60448.971939207 2024-05-18T23:19:35.547496+00:00 19994330.287999998778 29000292.996000051498 27870462.983000040054 3957422.940000057220 60448.971950677 2024-05-18T23:19:36.538504+00:00 19994330.289000000805 29000293.003999948502 27870463.033999919891 3953937.026999949943 60448.971962336 2024-05-18T23:19:37.545879+00:00 19994330.293000001460 29000293.011000040919 27870462.996999979019 3956586.963000059128 60448.971973812 2024-05-18T23:19:38.537382+00:00 19994330.288999989629 29000293.022999998182 27870463.027000069618 3962228.041999936104 60448.971985466 2024-05-18T23:19:39.544262+00:00 19994330.291000008583 29000292.949000000954 27870462.934999998659 3958637.001999973785 60448.971996942 2024-05-18T23:19:40.535765+00:00 19994330.291999999434 29000293.014999989420 27870463.018999990076 3957131.963999987114 60448.972008601 2024-05-18T23:19:41.543140+00:00 19994330.289999991655 29000292.996999979019 27870463.006000000983 3955228.976999998093 60448.972020071 2024-05-18T23:19:42.534147+00:00 19994330.288000021130 29000293.029999971390 27870462.983000010252 3953181.083000063896 60448.972031731 2024-05-18T23:19:43.541522+00:00 19994330.287999991328 29000292.980000019073 27870463.049999978393 3956538.925999999046 60448.972043384 2024-05-18T23:19:44.548401+00:00 19994330.292000029236 29000293.008999940008 27870462.980000019073 3956624.960999966133 60448.972054860 2024-05-18T23:19:45.539904+00:00 19994330.291999999434 29000292.986000061035 27870463.013999998569 3960893.116000055801 60448.972066514 2024-05-18T23:19:46.546784+00:00 19994330.292999979109 29000292.986999988556 27870463.004000011832 3954535.945999979973 60448.972077989 2024-05-18T23:19:47.538287+00:00 19994330.290000021458 29000293.006000000983 27870462.989999979734 3955673.023000001907 60448.972089643 2024-05-18T23:19:48.545166+00:00 19994330.287999991328 29000293.028000000864 27870462.966999981552 3951523.044000030030 60448.972101119 2024-05-18T23:19:49.536669+00:00 19994330.291000008583 29000292.973000001162 27870463.022999998182 3957372.064000010025 60448.972112773 2024-05-18T23:19:50.543548+00:00 19994330.287999991328 29000293.020999979228 27870463.001000050455 3957004.906999946106 60448.972124248 2024-05-18T23:19:51.535052+00:00 19994330.291999999434 29000292.992000009865 27870462.986999988556 3959238.944000006188 60448.972135902 2024-05-18T23:19:52.541931+00:00 19994330.290000021458 29000292.984999980778 27870463.011999960989 3954660.006999969017 60448.972147378 2024-05-18T23:19:53.533434+00:00 19994330.292999979109 29000292.999000009149 27870462.993000030518 3954638.064000010025 60448.972159037 2024-05-18T23:19:54.540809+00:00 19994330.291000008583 29000293.032999988645 27870463.018999990076 3958628.955999969970 60448.972170691 2024-05-18T23:19:55.547689+00:00 19994330.288999971002 29000292.972999989986 27870462.944000009447 3960040.981999992859 60448.972182167 2024-05-18T23:19:56.539192+00:00 19994330.289000030607 29000293.039000030607 27870463.041999999434 3959374.083999990951 60448.972193820 2024-05-18T23:19:57.546071+00:00 19994330.289999961853 29000292.972999989986 27870463.047999981791 3960800.916000009049 60448.972205296 2024-05-18T23:19:58.537574+00:00 19994330.288999971002 29000292.996999979019 27870462.988000039011 3959604.050000071991 60448.972216955 2024-05-18T23:19:59.544948+00:00 19994330.290000081062 29000292.974000040442 27870462.942000031471 3956183.067999958992 60448.972228426 2024-05-18T23:20:00.535957+00:00 19994330.292999979109 29000293.020999971777 27870463.038999918848 3961574.848000050057 60448.972240085 2024-05-18T23:20:01.543332+00:00 19994330.289999961853 29000293.005999978632 27870463.012000080198 3959607.033999919891 60448.972251561 2024-05-18T23:20:02.534835+00:00 19994330.289999961853 29000292.991000059992 27870462.942999958992 3955079.069000006188 60448.972263214 2024-05-18T23:20:03.541714+00:00 19994330.291000008583 29000293.011999960989 27870463.054999951273 3962349.886000037193 60448.972274690 2024-05-18T23:20:04.533217+00:00 19994330.291000008583 29000293.009000059217 27870462.969000101089 3953770.136999965180 60448.972286344 2024-05-18T23:20:05.540096+00:00 19994330.287000060081 29000292.970999959856 27870462.960999969393 3959594.894999980927 60448.972298003 2024-05-18T23:20:06.547472+00:00 19994330.289000030607 29000292.990999940783 27870463.041000008583 3960599.021000028122 60448.972309479 2024-05-18T23:20:07.538975+00:00 19994330.289999961853 29000293.012000080198 27870463.024999979883 3956359.991000055801 60448.972321133 2024-05-18T23:20:08.545854+00:00 19994330.292999979109 29000293.026000019163 27870462.988999959081 3959767.038999915123 60448.972332608 2024-05-18T23:20:09.537357+00:00 19994330.287999991328 29000292.984999898821 27870462.977000001818 3957135.002000092994 60448.972344262 2024-05-18T23:20:10.544236+00:00 19994330.292999979109 29000292.990000009537 27870463.002000089735 3963896.958999990951 60448.972355738 2024-05-18T23:20:11.535740+00:00 19994330.290000081062 29000293.008000019938 27870463.014999989420 3960747.028999925125 60448.972367397 2024-05-18T23:20:12.543115+00:00 19994330.288999918848 29000293.009999990463 27870463.013999938965 3954791.973000050057 60448.972378867 2024-05-18T23:20:13.534122+00:00 19994330.290000081062 29000292.986999988556 27870462.932999968529 3957124.001999973785 60448.972390526 2024-05-18T23:20:14.541497+00:00 19994330.288999918848 29000292.993000030518 27870463.032000061125 3956711.016000031959 60448.972402181 2024-05-18T23:20:15.548376+00:00 19994330.290000081062 29000293.016999959946 27870463.026000019163 3958123.003000020981 60448.972413656 2024-05-18T23:20:16.539879+00:00 19994330.291999939829 29000292.990000009537 27870462.985999941826 3958160.919999957085 60448.972425310 2024-05-18T23:20:17.546759+00:00 19994330.292999979109 29000292.998000029474 27870462.964999999851 3961705.110000013839 60448.972436786 2024-05-18T23:20:18.538262+00:00 19994330.292000059038 29000293.016000028700 27870463.019999999553 3959263.092000008095 60448.972448439 2024-05-18T23:20:19.545141+00:00 19994330.287999991328 29000292.990999940783 27870463.043000008911 3953867.883999944199 60448.972459915 2024-05-18T23:20:20.536644+00:00 19994330.287999991328 29000292.993000030518 27870462.986000001431 3956109.091000080109 60448.972471569 2024-05-18T23:20:21.543523+00:00 19994330.291000008583 29000293.003000020981 27870462.974000010639 3955660.883999944199 60448.972483044 2024-05-18T23:20:22.535026+00:00 19994330.291000008583 29000293.006999969482 27870463.055999990553 3957981.994000076782 60448.972494698 2024-05-18T23:20:23.541906+00:00 19994330.289000030607 29000292.998000029474 27870462.984000001103 3952629.946999907028 60448.972506174 2024-05-18T23:20:24.533409+00:00 19994330.292999979109 29000293.002000000328 27870462.967999991030 3960252.087000011932 60448.972517828 2024-05-18T23:20:25.540288+00:00 19994330.287999991328 29000292.991000000387 27870463.065000001341 3955547.953000069130 60448.972529487 2024-05-18T23:20:26.547663+00:00 19994330.291000001132 29000292.996000010520 27870462.922000020742 3958324.008999944199 60448.972540963 2024-05-18T23:20:27.539167+00:00 19994330.293000001460 29000293.003000009805 27870463.038999971002 3951991.988000034820 60448.972552616 2024-05-18T23:20:28.546045+00:00 19994330.286000009626 29000293.001999970526 27870463.008999999613 3955986.990999937057 60448.972564092 2024-05-18T23:20:29.537549+00:00 19994330.291999999434 29000292.995000001043 27870462.980000019073 3958873.045000075828 60448.972575746 2024-05-18T23:20:30.544428+00:00 19994330.289000000805 29000293.020000010729 27870463.030999958515 3956881.039999961853 60448.972587221 2024-05-18T23:20:31.535931+00:00 19994330.293000001460 29000293.002000000328 27870462.981000009924 3957409.016999959946 60448.972598875 2024-05-18T23:20:32.542811+00:00 19994330.289000000805 29000292.982000019401 27870462.965000029653 3961351.928000092972 60448.972610351 2024-05-18T23:20:33.534314+00:00 19994330.289999991655 29000292.997999969870 27870463.033999979496 3955945.996999979019 60448.972622004 2024-05-18T23:20:34.541193+00:00 19994330.293000008911 29000292.999000009149 27870463.018000010401 3955267.000999927986 60448.972633480 2024-05-18T23:20:35.532696+00:00 19994330.290999978781 29000293.032999988645 27870463.018000010401 3962724.098000050057 60448.972645140 2024-05-18T23:20:36.540071+00:00 19994330.289000000805 29000292.987999979407 27870462.943000018597 3958073.925999999046 60448.972656793 2024-05-18T23:20:37.546950+00:00 19994330.286000009626 29000292.992000039667 27870463.005999919027 3964129.059000014793 60448.972668269 2024-05-18T23:20:38.538454+00:00 19994330.291999999434 29000292.968999978155 27870462.983000040054 3964528.942000031006 60448.972679923 2024-05-18T23:20:39.545333+00:00 19994330.291999999434 29000293.045000020415 27870463.001999970526 3962015.018000007141 60448.972691399 2024-05-18T23:20:40.536837+00:00 19994330.287999991328 29000292.981000009924 27870462.993000030518 3957119.026999949943 60448.972703052 2024-05-18T23:20:41.543715+00:00 19994330.294000029564 29000292.998000029474 27870463.006999969482 3959202.883999944199 60448.972714528 2024-05-18T23:20:42.535219+00:00 19994330.289999961853 29000293.032999988645 27870463.082000020891 3954114.085000038147 60448.972726188 2024-05-18T23:20:43.542594+00:00 19994330.288000050932 29000292.962999939919 27870462.937000039965 3955885.942999958992 60448.972737657 2024-05-18T23:20:44.533601+00:00 19994330.287999991328 29000292.991999980062 27870462.972999930382 3960749.164000033867 60448.972749317 2024-05-18T23:20:45.540976+00:00 19994330.291999999434 29000293.041000008583 27870463.062000039965 3957919.856000065804 60448.972760971 2024-05-18T23:20:46.547855+00:00 19994330.291000008583 29000292.975000020117 27870462.978000041097 3960931.978999971878 60448.972772446 2024-05-18T23:20:47.539359+00:00 19994330.288999971002 29000292.980000019073 27870462.963999990374 3958036.049000024796 60448.972784100 2024-05-18T23:20:48.546238+00:00 19994330.292999979109 29000293.019999980927 27870462.980999950320 3956152.088999987114 60448.972795576 2024-05-18T23:20:49.537741+00:00 19994330.291000008583 29000293.008000019938 27870463.031000021845 3953079.873000026215 60448.972807229 2024-05-18T23:20:50.544620+00:00 19994330.290000021458 29000292.980000019073 27870463.009000059217 3959397.031999946106 60448.972818705 2024-05-18T23:20:51.536123+00:00 19994330.287000000477 29000293.021999958903 27870463.014999989420 3958388.042999982834 60448.972830359 2024-05-18T23:20:52.543002+00:00 19994330.290999948978 29000292.996999979019 27870463.001999970526 3957538.909000039101 60448.972841835 2024-05-18T23:20:53.534505+00:00 19994330.290000081062 29000292.996999979019 27870462.995000001043 3957797.013000010978 60448.972853488 2024-05-18T23:20:54.541385+00:00 19994330.288999918848 29000293.008000019938 27870462.998999949545 3958977.997999907006 60448.972864964 2024-05-18T23:20:55.532888+00:00 19994330.294000029564 29000292.995000001043 27870462.946000099182 3959268.994000076782 60448.972876623 2024-05-18T23:20:56.540263+00:00 19994330.289999961853 29000292.993000030518 27870463.028999999166 3954552.072000027169 60448.972888277 2024-05-18T23:20:57.547143+00:00 19994330.288000110537 29000293.011000040919 27870462.964999999851 3956268.977999926079 60448.972899753 2024-05-18T23:20:58.538646+00:00 19994330.292999979109 29000292.977000001818 27870463.015000000596 3960868.972000002861 60448.972911406 2024-05-18T23:20:59.545525+00:00 19994330.288999918848 29000293.006999969482 27870463.087999999523 3952745.029999970924 60448.972922882 2024-05-18T23:21:00.537028+00:00 19994330.288000110537 29000293.006000038236 27870462.916999999434 3957826.019000052940 60448.972934542 2024-05-18T23:21:01.544403+00:00 19994330.292999979109 29000292.993999999017 27870462.990000009537 3958064.000000000000 60448.972946011 2024-05-18T23:21:02.535411+00:00 19994330.288999918848 29000293.014000009745 27870463.041000008583 3959111.090000032913 60448.972957671 2024-05-18T23:21:03.542786+00:00 19994330.292000059038 29000292.993999999017 27870463.033999979496 3955047.934000014793 60448.972969147 2024-05-18T23:21:04.534289+00:00 19994330.287999991328 29000292.989000011235 27870462.974999990314 3956828.925999999046 60448.972980801 2024-05-18T23:21:05.541168+00:00 19994330.294000029564 29000292.994999971241 27870462.983000010252 3959885.021999955177 60448.972992276 2024-05-18T23:21:06.532671+00:00 19994330.289000030607 29000293.015000019222 27870462.980000019073 3953059.075999975204 60448.973003930 2024-05-18T23:21:07.539550+00:00 19994330.286999940872 29000292.988999988884 27870462.991999980062 3958327.000000000000 60448.973015590 2024-05-18T23:21:08.546926+00:00 19994330.292000059038 29000293.006000008434 27870463.059999998659 3958414.934000014793 60448.973027065 2024-05-18T23:21:09.538429+00:00 19994330.289999961853 29000293.007999990135 27870463.014999989420 3959650.878000020981 60448.973038719 2024-05-18T23:21:10.545308+00:00 19994330.291000008583 29000292.994000021368 27870463.002000030130 3957185.208999990951 60448.973050195 2024-05-18T23:21:11.536811+00:00 19994330.287999991328 29000292.996999979019 27870462.944999989122 3958239.856999992859 60448.973061854 2024-05-18T23:21:12.544186+00:00 19994330.294999960810 29000293.000999990851 27870463.048999968916 3954663.085999966133 60448.973073324 2024-05-18T23:21:13.535194+00:00 19994330.291000008583 29000293.012000020593 27870462.976000010967 3958103.013000010978 60448.973084983 2024-05-18T23:21:14.542569+00:00 19994330.287000060081 29000292.972999989986 27870462.977000061423 3956891.891000031959 60448.973096454 2024-05-18T23:21:15.533576+00:00 19994330.289999961853 29000292.995999988168 27870462.980999950320 3955477.120000004768 60448.973108113 2024-05-18T23:21:16.540951+00:00 19994330.291000008583 29000293.032000008970 27870463.016000028700 3955496.018999934196 60448.973119589 2024-05-18T23:21:17.532454+00:00 19994330.287999991328 29000292.977999988943 27870463.003000020981 3960405.949000000954 60448.973131242 2024-05-18T23:21:18.539334+00:00 19994330.289999961853 29000293.007000029087 27870462.991999980062 3959877.003000020981 60448.973142901 2024-05-18T23:21:19.546709+00:00 19994330.293999999762 29000293.006999969482 27870462.995999928564 3957704.008000016212 60448.973154372 2024-05-18T23:21:20.537716+00:00 19994330.291999999434 29000292.995000001043 27870463.021000031382 3954898.060000061989 60448.973166031 2024-05-18T23:21:21.545091+00:00 19994330.291000001132 29000293.014000058174 27870462.981999989599 3956617.908999919891 60448.973177501 2024-05-18T23:21:22.536099+00:00 19994330.286999989301 29000292.967999938875 27870463.024000048637 3956268.024000049103 60448.973189161 2024-05-18T23:21:23.543474+00:00 19994330.287000000477 29000293.003000020981 27870462.996999979019 3957361.899999976158 60448.973200636 2024-05-18T23:21:24.534977+00:00 19994330.292000010610 29000293.009999990463 27870462.991999980062 3961319.138000010978 60448.973212290 2024-05-18T23:21:25.541856+00:00 19994330.288999989629 29000293.011000040919 27870462.998999949545 3955355.929999948014 60448.973223766 2024-05-18T23:21:26.533359+00:00 19994330.291999999434 29000292.988999959081 27870462.940000060946 3955513.047000051010 60448.973235419 2024-05-18T23:21:27.540239+00:00 19994330.295000020415 29000293.006999969482 27870463.057999968529 3957063.832000017166 60448.973246895 2024-05-18T23:21:28.531742+00:00 19994330.287000000477 29000293.006000038236 27870463.034000039101 3957448.159999967087 60448.973258554 2024-05-18T23:21:29.539117+00:00 19994330.289000000805 29000292.991000059992 27870462.945999979973 3955125.955999969970 60448.973270209 2024-05-18T23:21:30.545996+00:00 19994330.292999979109 29000292.995999928564 27870463.019999980927 3955027.942000031006 60448.973281684 2024-05-18T23:21:31.537499+00:00 19994330.287000000477 29000292.991999980062 27870462.983999971300 3958086.993999958038 60448.973293338 2024-05-18T23:21:32.544379+00:00 19994330.289000030607 29000293.032999988645 27870463.063000079244 3960214.103000044823 60448.973304814 2024-05-18T23:21:33.535882+00:00 19994330.290999948978 29000292.984000090510 27870462.998999949545 3959190.988999962807 60448.973316473 2024-05-18T23:21:34.543257+00:00 19994330.294000029564 29000293.016999959946 27870462.956000000238 3959678.014000058174 60448.973327943 2024-05-18T23:21:35.534264+00:00 19994330.288999971002 29000292.965999960899 27870463.010999999940 3953795.945999979973 60448.973339602 2024-05-18T23:21:36.541639+00:00 19994330.289000030607 29000293.011000040919 27870462.991999998689 3960311.014000058174 60448.973351073 2024-05-18T23:21:37.532647+00:00 19994330.291000008583 29000293.000000000000 27870463.030999999493 3955437.946999907028 60448.973362732 2024-05-18T23:21:38.540022+00:00 19994330.289999961853 29000293.008999999613 27870462.971999991685 3956970.077000021935 60448.973374385 2024-05-18T23:21:39.546901+00:00 19994330.291000008583 29000293.006000000983 27870463.006000008434 3956497.024999976158 60448.973385861 2024-05-18T23:21:40.538403+00:00 19994330.288999971002 29000292.982999999076 27870463.005999978632 3960464.997000098228 60448.973397515 2024-05-18T23:21:41.545283+00:00 19994330.293000038713 29000293.020000010729 27870462.999000009149 3954069.937999964226 60448.973408991 2024-05-18T23:21:42.536786+00:00 19994330.287000000477 29000292.986000001431 27870462.977000001818 3960400.991999983788 60448.973420650 2024-05-18T23:21:43.544161+00:00 19994330.293999969959 29000292.988999988884 27870463.024000018835 3953784.118999958038 60448.973432120 2024-05-18T23:21:44.535169+00:00 19994330.289000030607 29000293.000999990851 27870462.992999970913 3957532.869000076782 60448.973443779 2024-05-18T23:21:45.542543+00:00 19994330.287999931723 29000293.032000008970 27870462.971000019461 3955805.041000009049 60448.973455249 2024-05-18T23:21:46.533551+00:00 19994330.291000008583 29000292.970999989659 27870462.949000000954 3956114.023999928962 60448.973466909 2024-05-18T23:21:47.540926+00:00 19994330.290000081062 29000293.028000000864 27870463.068000018597 3965192.060000061989 60448.973478379 2024-05-18T23:21:48.531933+00:00 19994330.289999961853 29000292.969000041485 27870462.995999988168 3962334.913999915123 60448.973490038 2024-05-18T23:21:49.539309+00:00 19994330.292000059038 29000292.982999980450 27870462.987999979407 3954927.026000001002 60448.973501692 2024-05-18T23:21:50.546188+00:00 19994330.291999939829 29000293.033999979496 27870463.008000019938 3964470.958999999799 60448.973513168 2024-05-18T23:21:51.537691+00:00 19994330.292999979109 29000293.035000029951 27870463.059999998659 3959511.013999999966 60448.973524827 2024-05-18T23:21:52.545066+00:00 19994330.287999991328 29000292.952000018209 27870462.914999961853 3963476.933999999892 60448.973536303 2024-05-18T23:21:53.536570+00:00 19994330.289000030607 29000292.998999949545 27870463.002000030130 3958248.115999999922 60448.973547956 2024-05-18T23:21:54.543449+00:00 19994330.287999991328 29000293.002000030130 27870463.064999941736 3959488.958999998868 60448.973559432 2024-05-18T23:21:55.534952+00:00 19994330.291000008583 29000293.002999961376 27870462.940000060946 3958828.978999997955 60448.973571086 2024-05-18T23:21:56.541831+00:00 19994330.291000008583 29000292.986000061035 27870463.049999948591 3956518.087000004947 60448.973582562 2024-05-18T23:21:57.533334+00:00 19994330.291000008583 29000293.025999899954 27870462.955000039190 3959598.849999994040 60448.973594221 2024-05-18T23:21:58.540710+00:00 19994330.291999939829 29000292.987000111490 27870462.975000020117 3966057.189000003040 60448.973605691 2024-05-18T23:21:59.531717+00:00 19994330.290000081062 29000293.003999948502 27870463.059999939054 3961424.824000000954 60448.973617345 2024-05-18T23:22:00.538596+00:00 19994330.286999940872 29000292.983999971300 27870463.003000020981 3962649.133000000846 60448.973629004 2024-05-18T23:22:01.545971+00:00 19994330.292000059038 29000293.003000020981 27870462.937999960035 3958933.015999995172 60448.973640480 2024-05-18T23:22:02.537474+00:00 19994330.289000030607 29000293.006999969482 27870463.072000030428 3959645.890000001062 60448.973652134 2024-05-18T23:22:03.544353+00:00 19994330.290999889374 29000292.973000049591 27870462.957000020891 3960249.023000001907 60448.973663609 2024-05-18T23:22:04.535857+00:00 19994330.289000030607 29000293.026999950409 27870463.024999979883 3960404.975000001024 60448.973675263 2024-05-18T23:22:05.542736+00:00 19994330.292999979109 29000293.001000050455 27870462.963000059128 3962464.017000005115 60448.973686739 2024-05-18T23:22:06.534239+00:00 19994330.290000081062 29000292.978999968618 27870463.018999930471 3956910.034999995958 60448.973698398 2024-05-18T23:22:07.541614+00:00 19994330.286999940872 29000293.008000019938 27870462.989000078291 3963388.907999991905 60448.973709868 2024-05-18T23:22:08.532621+00:00 19994330.292000059038 29000293.039999961853 27870463.064000010490 3958771.067000002135 60448.973721527 2024-05-18T23:22:09.539997+00:00 19994330.291000008583 29000292.981999989599 27870462.974999900907 3958587.927000001073 60448.973732998 2024-05-18T23:22:10.531004+00:00 19994330.291000008583 29000293.000000000000 27870463.007000088692 3958901.144000009168 60448.973744657 2024-05-18T23:22:11.538379+00:00 19994330.288999918848 29000293.024000048637 27870463.046999931335 3961817.805999993812 60448.973756311 2024-05-18T23:22:12.545258+00:00 19994330.290000081062 29000292.983000040054 27870462.920000080019 3959605.194999992847 60448.973767787 2024-05-18T23:22:13.536761+00:00 19994330.289000000805 29000292.981999989599 27870462.997999999672 3956738.925000011921 60448.973779440 2024-05-18T23:22:14.543641+00:00 19994330.293999999762 29000292.998999949545 27870463.004000000656 3958710.937999994028 60448.973790916 2024-05-18T23:22:15.535144+00:00 19994330.287999998778 29000293.032999999821 27870463.039000000805 3958881.103000000119 60448.973802575 2024-05-18T23:22:16.542519+00:00 19994330.290000010282 29000292.949000008404 27870462.978000000119 3961318.947999998927 60448.973814046 2024-05-18T23:22:17.533526+00:00 19994330.289999991655 29000293.023999989033 27870462.975000008941 3959329.011000006925 60448.973825705 2024-05-18T23:22:18.540901+00:00 19994330.291000008583 29000293.039000000805 27870463.004999998957 3957732.021999999881 60448.973837175 2024-05-18T23:22:19.531909+00:00 19994330.289999991655 29000292.969000011683 27870463.021000001580 3960578.962999999989 60448.973848834 2024-05-18T23:22:20.539284+00:00 19994330.289999991655 29000292.979999989271 27870462.995999988168 3960120.995999991894 60448.973860488 2024-05-18T23:22:21.546163+00:00 19994330.292000029236 29000293.021000001580 27870463.002000000328 3960787.024000003934 60448.973871964 2024-05-18T23:22:22.537666+00:00 19994330.290999978781 29000293.000999990851 27870463.000999990851 3958830.032999991905 60448.973883618 2024-05-18T23:22:23.544545+00:00 19994330.288000021130 29000292.963000029325 27870462.989000018686 3961021.899000018835 60448.973895093 2024-05-18T23:22:24.536049+00:00 19994330.291999999434 29000293.044999960810 27870462.967000011355 3956711.972999989986 60448.973906747 2024-05-18T23:22:25.542928+00:00 19994330.287000000477 29000292.990000009537 27870463.069999989122 3954514.080999999773 60448.973918223 2024-05-18T23:22:26.534431+00:00 19994330.291999999434 29000292.995999988168 27870462.982999980450 3961784.016999990214 60448.973929882 2024-05-18T23:22:27.541806+00:00 19994330.290000021458 29000292.998000029474 27870463.007000029087 3958786.995000004768 60448.973941352 2024-05-18T23:22:28.532814+00:00 19994330.291999999434 29000292.991999980062 27870462.963999990374 3960959.002000004053 60448.973953011 2024-05-18T23:22:29.540188+00:00 19994330.289999961853 29000292.971999999136 27870462.943000018597 3958903.067000002135 60448.973964482 2024-05-18T23:22:30.531196+00:00 19994330.291999999434 29000293.004999998957 27870463.012999951839 3960337.995000004768 60448.973976141 2024-05-18T23:22:31.538571+00:00 19994330.291000008583 29000293.029000040144 27870463.034999970347 3960747.930999993812 60448.973987794 2024-05-18T23:22:32.545450+00:00 19994330.286000009626 29000292.995999928564 27870463.032000061125 3957077.967999995220 60448.973999270 2024-05-18T23:22:33.536953+00:00 19994330.291000008583 29000292.996000051498 27870462.939999941736 3958920.930999993812 60448.974010929 2024-05-18T23:22:34.544329+00:00 19994330.287999991328 29000293.008000019938 27870463.082000020891 3957179.115999997128 60448.974022400 2024-05-18T23:22:35.535336+00:00 19994330.294000029564 29000292.988999959081 27870462.937000039965 3957879.928000003099 60448.974034059 2024-05-18T23:22:36.542711+00:00 19994330.288999971002 29000293.009999990463 27870463.039999961853 3961877.085999995004 60448.974045529 2024-05-18T23:22:37.533718+00:00 19994330.290000021458 29000293.004000071436 27870463.006000038236 3959686.003000020981 60448.974057189 2024-05-18T23:22:38.541093+00:00 19994330.291999999434 29000292.979999899864 27870462.950000051409 3957895.938999981154 60448.974068658 2024-05-18T23:22:39.532101+00:00 19994330.290000021458 29000293.006000038236 27870463.048999909312 3958048.060000001919 60448.974080318 2024-05-18T23:22:40.539476+00:00 19994330.287999991328 29000293.006000038236 27870462.963000059128 3959099.000000000000 60448.974091788 2024-05-18T23:22:41.530483+00:00 19994330.289999961853 29000293.009999990463 27870463.019999980927 3956546.024000018835 60448.974103448 2024-05-18T23:22:42.537858+00:00 19994330.291000008583 29000292.996999979019 27870463.011999960989 3959935.833999990951 60448.974115107 2024-05-18T23:22:43.545233+00:00 19994330.292000059038 29000292.985999941826 27870462.974000100046 3962289.106000006199 60448.974126577 2024-05-18T23:22:44.536240+00:00 19994330.289999961853 29000293.007000088692 27870462.984999898821 3957751.081999986898 60448.974138236 2024-05-18T23:22:45.543616+00:00 19994330.291999939829 29000293.000999931246 27870463.042000059038 3956803.942000002135 60448.974149706 2024-05-18T23:22:46.534623+00:00 19994330.291000008583 29000293.003000020981 27870462.957000020891 3959313.995999991894 60448.974161366 2024-05-18T23:22:47.541998+00:00 19994330.289000030607 29000293.004000071436 27870463.049000021070 3957651.071000009775 60448.974172841 2024-05-18T23:22:48.533501+00:00 19994330.289000030607 29000292.980999950320 27870463.004999998957 3957907.877999991179 60448.974184495 2024-05-18T23:22:49.540381+00:00 19994330.288999918848 29000293.026999950409 27870462.964999910444 3958705.054000020027 60448.974195971 2024-05-18T23:22:50.531884+00:00 19994330.290000081062 29000293.001000050455 27870463.000000000000 3957439.902999997139 60448.974207625 2024-05-18T23:22:51.538763+00:00 19994330.292999979109 29000292.965999960899 27870462.963000059128 3957200.141000003088 60448.974219101 2024-05-18T23:22:52.530266+00:00 19994330.289999961853 29000293.026999998838 27870463.061999998987 3958920.940999985207 60448.974230754 2024-05-18T23:22:53.537145+00:00 19994330.291000008583 29000292.993000008166 27870462.997999999672 3957578.994000018109 60448.974242413 2024-05-18T23:22:54.544521+00:00 19994330.287999991328 29000293.008000001311 27870463.018000010401 3958482.047999978065 60448.974253889 2024-05-18T23:22:55.536024+00:00 19994330.292000059038 29000292.981999989599 27870462.914000000805 3963073.953000009060 60448.974265543 2024-05-18T23:22:56.542903+00:00 19994330.289000030607 29000293.014999989420 27870463.035999979824 3961545.996000022162 60448.974277019 2024-05-18T23:22:57.534406+00:00 19994330.289999961853 29000292.976000010967 27870463.006999999285 3957923.925999999046 60448.974288678 2024-05-18T23:22:58.541783+00:00 19994330.289000030607 29000293.013000011444 27870462.991000030190 3962389.101000010967 60448.974300148 2024-05-18T23:22:59.532789+00:00 19994330.294999960810 29000293.016999989748 27870463.023999989033 3960333.992999970913 60448.974311807 2024-05-18T23:23:00.540164+00:00 19994330.289999961853 29000292.993999991566 27870462.983000010252 3962059.994000018109 60448.974323277 2024-05-18T23:23:01.531171+00:00 19994330.290000081062 29000292.995000001043 27870462.964999970049 3958616.964999973774 60448.974334937 2024-05-18T23:23:02.538546+00:00 19994330.288999918848 29000292.990000009537 27870463.050000008196 3957881.972000002861 60448.974346591 2024-05-18T23:23:03.545425+00:00 19994330.289000030607 29000293.003000020981 27870462.964999970049 3961286.095000029076 60448.974358066 2024-05-18T23:23:04.536929+00:00 19994330.292000059038 29000293.010999981314 27870463.053000029176 3957648.912999988068 60448.974369726 2024-05-18T23:23:05.544304+00:00 19994330.287999991328 29000293.018999990076 27870463.008999999613 3959947.069999992847 60448.974381196 2024-05-18T23:23:06.535311+00:00 19994330.291999939829 29000292.979000028223 27870462.971000019461 3958066.059000014793 60448.974392855 2024-05-18T23:23:07.542686+00:00 19994330.289000000805 29000293.014999989420 27870463.054999951273 3954931.935999989975 60448.974404325 2024-05-18T23:23:08.533693+00:00 19994330.291000001132 29000292.960999969393 27870462.907000008970 3960917.987999976147 60448.974415984 2024-05-18T23:23:09.541068+00:00 19994330.291999999434 29000293.019000049680 27870463.035000029951 3958372.138000010978 60448.974427460 2024-05-18T23:23:10.532572+00:00 19994330.287000000477 29000293.003000020981 27870463.029999971390 3960135.887000023853 60448.974439114 2024-05-18T23:23:11.539451+00:00 19994330.290999989957 29000292.996999979019 27870462.973000049591 3960155.918999969959 60448.974450590 2024-05-18T23:23:12.530954+00:00 19994330.290000010282 29000293.003999948502 27870462.995000001043 3957055.062000035774 60448.974462244 2024-05-18T23:23:13.537833+00:00 19994330.290000010282 29000293.001999970526 27870462.996999979019 3958745.039999961853 60448.974473903 2024-05-18T23:23:14.545208+00:00 19994330.290999978781 29000292.963000059128 27870463.000000000000 3956636.919000030030 60448.974485373 2024-05-18T23:23:15.536215+00:00 19994330.290000021458 29000293.032999988645 27870463.003999948502 3955921.940999985207 60448.974497032 2024-05-18T23:23:16.543591+00:00 19994330.290999978781 29000293.001000050455 27870463.009999990463 3958845.097999989986 60448.974508508 2024-05-18T23:23:17.535094+00:00 19994330.292000029236 29000293.002999901772 27870462.993000030518 3955737.035000026226 60448.974520162 2024-05-18T23:23:18.541973+00:00 19994330.288999971002 29000292.994000080973 27870462.988000039011 3958366.001999973785 60448.974531632 2024-05-18T23:23:19.532980+00:00 19994330.291000038385 29000293.001999970526 27870463.011999960989 3956760.000000000000 60448.974543291 2024-05-18T23:23:20.540355+00:00 19994330.287999991328 29000293.009999990463 27870462.949000000954 3957201.906000018120 60448.974554767 2024-05-18T23:23:21.531859+00:00 19994330.291000008583 29000292.977000001818 27870463.037999991328 3957458.074000000954 60448.974566421 2024-05-18T23:23:22.538738+00:00 19994330.288999971002 29000293.024999979883 27870463.064000010490 3957316.945999979973 60448.974577896 2024-05-18T23:23:23.530241+00:00 19994330.291999999434 29000293.011000040919 27870462.955000039190 3958182.984000027180 60448.974589556 2024-05-18T23:23:24.537616+00:00 19994330.292999979109 29000292.975999951363 27870463.014999989420 3956480.933999956120 60448.974601209 2024-05-18T23:23:25.544495+00:00 19994330.290000021458 29000293.003000020981 27870462.975999951363 3959847.193000019062 60448.974612685 2024-05-18T23:23:26.535998+00:00 19994330.288999971002 29000293.040000081062 27870463.054000020027 3955353.943000019062 60448.974624339 2024-05-18T23:23:27.542878+00:00 19994330.289000030607 29000292.974999900907 27870462.975000020117 3954272.965999960899 60448.974635814 2024-05-18T23:23:28.534381+00:00 19994330.291000008583 29000292.988000039011 27870462.980999950320 3958741.099000037182 60448.974647474 2024-05-18T23:23:29.541756+00:00 19994330.291999999434 29000293.002000000328 27870462.995000001043 3959236.884000002872 60448.974658944 2024-05-18T23:23:30.532764+00:00 19994330.288999971002 29000293.017999991775 27870463.030999999493 3957596.047999978065 60448.974670603 2024-05-18T23:23:31.540138+00:00 19994330.287999991328 29000292.980000000447 27870462.974000010639 3955277.023999989033 60448.974682074 2024-05-18T23:23:32.531146+00:00 19994330.295000020415 29000293.013999998569 27870462.991000000387 3956882.962000011932 60448.974693733 2024-05-18T23:23:33.538521+00:00 19994330.288999971002 29000293.004000011832 27870463.024000000209 3961125.011000037193 60448.974705203 2024-05-18T23:23:34.529528+00:00 19994330.290000081062 29000292.993000000715 27870462.969000000507 3952433.915999948978 60448.974716862 2024-05-18T23:23:35.536904+00:00 19994330.286999940872 29000292.981000009924 27870463.039000000805 3953730.035000026226 60448.974728516 2024-05-18T23:23:36.543783+00:00 19994330.291000008583 29000293.004999998957 27870462.984000001103 3958003.128000020981 60448.974739992 2024-05-18T23:23:37.535286+00:00 19994330.291000008583 29000293.006000008434 27870463.004000011832 3958537.898000001907 60448.974751651 2024-05-18T23:23:38.542661+00:00 19994330.292999979109 29000292.987999979407 27870462.940999981016 3957955.017999947071 60448.974763121 2024-05-18T23:23:39.533668+00:00 19994330.289000030607 29000293.007000029087 27870463.007999990135 3960030.968000053894 60448.974774781 2024-05-18T23:23:40.541043+00:00 19994330.291000008583 29000293.011999960989 27870463.013000011444 3959794.058999956120 60448.974786256 2024-05-18T23:23:41.532546+00:00 19994330.286999940872 29000292.985000010580 27870463.010999981314 3958659.892000020016 60448.974797910 2024-05-18T23:23:42.539426+00:00 19994330.292999979109 29000293.003000020981 27870462.998000029474 3955430.115999997128 60448.974809386 2024-05-18T23:23:43.530928+00:00 19994330.287999991328 29000293.015999969095 27870463.004000011832 3958883.940999985207 60448.974821039 2024-05-18T23:23:44.537808+00:00 19994330.292000059038 29000292.991999980062 27870463.004999998957 3956102.032000004780 60448.974832515 2024-05-18T23:23:45.529311+00:00 19994330.291000008583 29000292.981000009924 27870463.022999998182 3961491.989000021946 60448.974844174 2024-05-18T23:23:46.536687+00:00 19994330.289000030607 29000293.004999998957 27870462.971000019461 3962620.143999993801 60448.974855828 2024-05-18T23:23:47.543566+00:00 19994330.291999939829 29000293.019999980927 27870463.028999980539 3952264.858999968041 60448.974867304 2024-05-18T23:23:48.535069+00:00 19994330.291000008583 29000292.978000041097 27870462.968000050634 3958425.975000023842 60448.974878964 2024-05-18T23:23:49.542444+00:00 19994330.289000030607 29000292.993000030518 27870463.012999888510 3962308.060000001919 60448.974890433 2024-05-18T23:23:50.533451+00:00 19994330.287999991328 29000293.031999949366 27870463.024000048637 3958720.954999982845 60448.974902093 2024-05-18T23:23:51.540826+00:00 19994330.291000008583 29000292.983000040054 27870462.985999941826 3951410.953999996185 60448.974913563 2024-05-18T23:23:52.531834+00:00 19994330.291000008583 29000292.993000030518 27870463.014000058174 3962154.021000028122 60448.974925222 2024-05-18T23:23:53.539209+00:00 19994330.291000008583 29000293.022999998182 27870463.019000049680 3960360.940999985207 60448.974936692 2024-05-18T23:23:54.530217+00:00 19994330.291000008583 29000292.990999940783 27870462.967999938875 3959107.099000037182 60448.974948352 2024-05-18T23:23:55.537591+00:00 19994330.291000008583 29000293.001000050455 27870463.014999989420 3960113.879999995232 60448.974960005 2024-05-18T23:23:56.544470+00:00 19994330.287999991328 29000293.000999931246 27870463.009999990463 3957447.086999952793 60448.974971481 2024-05-18T23:23:57.535974+00:00 19994330.291999939829 29000293.019000049680 27870462.991000059992 3954274.975000023842 60448.974983141 2024-05-18T23:23:58.543349+00:00 19994330.287999991328 29000292.980000019073 27870462.977000001818 3959450.015999972820 60448.974994611 2024-05-18T23:23:59.534356+00:00 19994330.290000081062 29000292.987999919802 27870463.023999929428 3958536.985000013839 60448.975006270 2024-05-18T23:24:00.541732+00:00 19994330.291000008583 29000292.990000009537 27870462.993000030518 3961823.995000004768 60448.975017740 2024-05-18T23:24:01.532738+00:00 19994330.291999999434 29000292.985000010580 27870462.934000018984 3963137.120000004768 60448.975029400 2024-05-18T23:24:02.540114+00:00 19994330.291000001132 29000293.032999988645 27870463.057000041008 3957901.832000017166 60448.975040869 2024-05-18T23:24:03.531121+00:00 19994330.286999989301 29000292.991999980062 27870462.962000008672 3955124.089999973774 60448.975052529 2024-05-18T23:24:04.538496+00:00 19994330.292000010610 29000293.008000019938 27870463.031999949366 3954794.055000007153 60448.975063999 2024-05-18T23:24:05.529503+00:00 19994330.289999991655 29000292.983000040054 27870463.024999979883 3956614.960999966133 60448.975075658 2024-05-18T23:24:06.536878+00:00 19994330.290999989957 29000293.024000000209 27870462.970000028610 3961439.933000088204 60448.975087318 2024-05-18T23:24:07.544254+00:00 19994330.286000009626 29000292.995000001043 27870463.009999990463 3954512.041000009049 60448.975098788 2024-05-18T23:24:08.535261+00:00 19994330.294999990612 29000292.980999991298 27870463.055999990553 3955258.049999951851 60448.975110447 2024-05-18T23:24:09.542636+00:00 19994330.288000021130 29000293.035000011325 27870462.958000000566 3954939.924999951851 60448.975121917 2024-05-18T23:24:10.533643+00:00 19994330.292999979109 29000292.971999999136 27870462.993999999017 3963388.027000070084 60448.975133576 2024-05-18T23:24:11.541019+00:00 19994330.291999999434 29000293.003999978304 27870463.000000000000 3958458.023999928962 60448.975145047 2024-05-18T23:24:12.532026+00:00 19994330.285000029951 29000293.000000000000 27870462.968999978155 3954059.947000027169 60448.975156706 2024-05-18T23:24:13.539401+00:00 19994330.293000008911 29000293.013000011444 27870463.027000010014 3957210.042000054847 60448.975168176 2024-05-18T23:24:14.530408+00:00 19994330.287999991328 29000292.982999980450 27870462.944000009447 3960527.975999950897 60448.975179835 2024-05-18T23:24:15.537783+00:00 19994330.291999999434 29000293.008999999613 27870463.037000000477 3957175.157999991905 60448.975191305 2024-05-18T23:24:16.528791+00:00 19994330.289999961853 29000292.989000018686 27870463.018000010401 3953284.730000019073 60448.975202965 2024-05-18T23:24:17.536166+00:00 19994330.292000059038 29000293.018000010401 27870462.974999960512 3961753.131000041962 60448.975214624 2024-05-18T23:24:18.543540+00:00 19994330.289999961853 29000293.004999998957 27870462.988000039011 3963966.951999903191 60448.975226094 2024-05-18T23:24:19.534548+00:00 19994330.290000021458 29000292.992999970913 27870463.028999980539 3954881.072000027169 60448.975237754 2024-05-18T23:24:20.541922+00:00 19994330.291999999434 29000293.000000000000 27870463.030000030994 3962368.991999983788 60448.975249224 2024-05-18T23:24:21.532930+00:00 19994330.287000000477 29000292.985000010580 27870462.915999948978 3961172.021000028122 60448.975260883 2024-05-18T23:24:22.540306+00:00 19994330.291000008583 29000293.016000028700 27870463.019000049680 3959292.904000043869 60448.975272353 2024-05-18T23:24:23.531313+00:00 19994330.288999971002 29000293.007000029087 27870463.042999979109 3959321.133000016212 60448.975284013 2024-05-18T23:24:24.538688+00:00 19994330.289000030607 29000292.983999971300 27870463.002999961376 3957469.972999929916 60448.975295483 2024-05-18T23:24:25.529695+00:00 19994330.294999960810 29000293.001999970526 27870462.980000019073 3956268.004999995232 60448.975307142 2024-05-18T23:24:26.537071+00:00 19994330.290000021458 29000293.024000048637 27870463.009999990463 3958384.981000065804 60448.975318796 2024-05-18T23:24:27.543950+00:00 19994330.289999961853 29000292.974999900907 27870462.990000069141 3955644.893999934196 60448.975330271 2024-05-18T23:24:28.535453+00:00 19994330.287999991328 29000292.994000080973 27870462.997999910265 3958852.142000079155 60448.975341925 2024-05-18T23:24:29.542332+00:00 19994330.289000030607 29000293.000000000000 27870462.981000069529 3961722.942999958992 60448.975353401 2024-05-18T23:24:30.533835+00:00 19994330.292000059038 29000292.998000029474 27870463.044999960810 3960780.034000039101 60448.975365060 2024-05-18T23:24:31.541210+00:00 19994330.288999918848 29000293.005999919027 27870462.965000029653 3956585.896999955177 60448.975376531 2024-05-18T23:24:32.532218+00:00 19994330.291000008583 29000293.001999970526 27870462.978000041097 3960746.121999979019 60448.975388190 2024-05-18T23:24:33.539592+00:00 19994330.292999979109 29000293.014000058174 27870463.080999970436 3956157.963000059128 60448.975399660 2024-05-18T23:24:34.530600+00:00 19994330.289000030607 29000292.972999930382 27870462.929000020027 3957423.914999961853 60448.975411319 2024-05-18T23:24:35.537975+00:00 19994330.292999979109 29000293.016000028700 27870462.998999949545 3951353.062999964226 60448.975422795 2024-05-18T23:24:36.529478+00:00 19994330.286000009626 29000292.973999980837 27870463.013000011444 3953738.940999985207 60448.975434449 2024-05-18T23:24:37.536358+00:00 19994330.287999991328 29000293.016000028700 27870463.016000028700 3953039.031000018120 60448.975446108 2024-05-18T23:24:38.543733+00:00 19994330.291000008583 29000292.996000051498 27870462.965999960899 3958358.000000000000 60448.975457578 2024-05-18T23:24:39.534740+00:00 19994330.292999979109 29000292.992999911308 27870462.973000049591 3958351.986999989022 60448.975469237 2024-05-18T23:24:40.542115+00:00 19994330.290000081062 29000292.997000098228 27870463.052999969572 3958078.009000062943 60448.975480707 2024-05-18T23:24:41.533122+00:00 19994330.291000008583 29000293.039999961853 27870462.993000030518 3958592.044000030030 60448.975492367 2024-05-18T23:24:42.540498+00:00 19994330.291999939829 29000293.001000050455 27870463.037999991328 3960465.019999980927 60448.975503842 2024-05-18T23:24:43.532001+00:00 19994330.287000060081 29000292.986999999732 27870462.978999968618 3957114.884999989998 60448.975515496 2024-05-18T23:24:44.538880+00:00 19994330.291999939829 29000293.006000000983 27870462.973999980837 3959046.976999998093 60448.975526972 2024-05-18T23:24:45.530383+00:00 19994330.287999991328 29000292.978999998420 27870463.060000058264 3956431.028999925125 60448.975538626 2024-05-18T23:24:46.537262+00:00 19994330.292000059038 29000292.997000008821 27870462.950999978930 3957851.088000059128 60448.975550102 2024-05-18T23:24:47.528766+00:00 19994330.289999961853 29000292.997000008821 27870463.002999998629 3958873.044999957085 60448.975561755 2024-05-18T23:24:48.535645+00:00 19994330.289999961853 29000293.008999969810 27870462.997000001371 3961088.955000042915 60448.975573414 2024-05-18T23:24:49.543020+00:00 19994330.293000098318 29000293.013000011444 27870463.035000000149 3962156.050999999046 60448.975584885 2024-05-18T23:24:50.534027+00:00 19994330.288999918848 29000292.990000009537 27870462.974999990314 3957971.993000030983 60448.975596544 2024-05-18T23:24:51.541402+00:00 19994330.291000008583 29000292.993000000715 27870462.984000001103 3956182.921000003815 60448.975608014 2024-05-18T23:24:52.532410+00:00 19994330.289000030607 29000292.986000001431 27870463.010000020266 3957059.978999971878 60448.975619673 2024-05-18T23:24:53.539785+00:00 19994330.287999991328 29000293.022000011057 27870463.005999978632 3956958.039000033867 60448.975631143 2024-05-18T23:24:54.530792+00:00 19994330.289999999106 29000293.003999948502 27870463.004000011832 3955235.053999900818 60448.975642803 2024-05-18T23:24:55.538167+00:00 19994330.291999999434 29000292.993000030518 27870462.986000001431 3956592.941000103951 60448.975654279 2024-05-18T23:24:56.529671+00:00 19994330.291999999434 29000293.022000011057 27870463.016999989748 3960295.952999948990 60448.975665933 2024-05-18T23:24:57.536549+00:00 19994330.291000001132 29000292.981000009924 27870462.990000009537 3955397.092000008095 60448.975677592 2024-05-18T23:24:58.543925+00:00 19994330.289000000805 29000292.995000001043 27870463.013999998569 3957439.940999985207 60448.975689068 2024-05-18T23:24:59.535428+00:00 19994330.287999998778 29000292.983999971300 27870462.953000009060 3958209.970000029076 60448.975700721 2024-05-18T23:25:00.542307+00:00 19994330.290999978781 29000293.036000009626 27870463.028000000864 3958494.113999962807 60448.975712197 2024-05-18T23:25:01.533811+00:00 19994330.289000000805 29000292.977000001818 27870463.004000011832 3960062.937000035774 60448.975723851 2024-05-18T23:25:02.540690+00:00 19994330.291000008583 29000292.998999949545 27870462.982999980450 3957869.036000012886 60448.975735326 2024-05-18T23:25:03.532193+00:00 19994330.291999999434 29000293.000000000000 27870463.005999978632 3956550.995999931823 60448.975746980 2024-05-18T23:25:04.539072+00:00 19994330.291999999434 29000293.012000080198 27870463.013000011444 3960948.961000084877 60448.975758456 2024-05-18T23:25:05.530575+00:00 19994330.291000008583 29000292.985999941826 27870463.023000061512 3956172.018999934196 60448.975770115 2024-05-18T23:25:06.537951+00:00 19994330.289999991655 29000293.013000011444 27870462.973999980837 3956471.893000007141 60448.975781585 2024-05-18T23:25:07.528957+00:00 19994330.287000000477 29000293.000000000000 27870463.000000000000 3954059.072999954224 60448.975793244 2024-05-18T23:25:08.536332+00:00 19994330.291999999434 29000292.998999949545 27870463.018000010401 3957791.110000013839 60448.975804898 2024-05-18T23:25:09.543212+00:00 19994330.289000030607 29000293.001000050455 27870463.008000019938 3961362.930999993812 60448.975816374 2024-05-18T23:25:10.534715+00:00 19994330.292999979109 29000292.995000001043 27870462.944999929518 3955582.020000100136 60448.975828028 2024-05-18T23:25:11.541594+00:00 19994330.290000021458 29000293.004999998957 27870463.055000070482 3959062.896999955177 60448.975839504 2024-05-18T23:25:12.533098+00:00 19994330.287999991328 29000293.001999970526 27870463.000999931246 3955969.062999964226 60448.975851163 2024-05-18T23:25:13.540473+00:00 19994330.291999999434 29000292.976000070572 27870462.978000041097 3959049.024000049103 60448.975862633 2024-05-18T23:25:14.531480+00:00 19994330.291000008583 29000293.013999938965 27870463.005999919027 3960554.995000004768 60448.975874292 2024-05-18T23:25:15.538855+00:00 19994330.288999971002 29000292.986999988556 27870462.956000089645 3954481.967000008095 60448.975885762 2024-05-18T23:25:16.529862+00:00 19994330.287000000477 29000293.016000028700 27870463.044999960810 3962633.052999972831 60448.975897422 2024-05-18T23:25:17.537237+00:00 19994330.295000020415 29000292.995000001043 27870462.963999990374 3959350.868999958038 60448.975908897 2024-05-18T23:25:18.528741+00:00 19994330.288999971002 29000293.016000028700 27870463.044000029564 3961251.103000044823 60448.975920551 2024-05-18T23:25:19.535620+00:00 19994330.287999991328 29000293.001999970526 27870462.967999938875 3957031.909999967087 60448.975932211 2024-05-18T23:25:20.542995+00:00 19994330.292999979109 29000293.002000000328 27870462.997000098228 3957952.088999987114 60448.975943681 2024-05-18T23:25:21.534002+00:00 19994330.292000059038 29000292.995999999344 27870463.021999958903 3953734.018000007141 60448.975955340 2024-05-18T23:25:22.541377+00:00 19994330.286999940872 29000293.003000009805 27870463.001000050455 3954123.092000008095 60448.975966816 2024-05-18T23:25:23.532881+00:00 19994330.290000081062 29000293.004000011832 27870463.024999979883 3950891.932999968994 60448.975978469 2024-05-18T23:25:24.539760+00:00 19994330.287999991328 29000292.965999990702 27870462.950999978930 3958321.938000082970 60448.975989945 2024-05-18T23:25:25.531263+00:00 19994330.292999979109 29000293.018000010401 27870463.052000049502 3959234.924999951851 60448.976001599 2024-05-18T23:25:26.538142+00:00 19994330.289000030607 29000293.010999981314 27870462.986999999732 3955729.054000020027 60448.976013075 2024-05-18T23:25:27.529645+00:00 19994330.293999910355 29000293.001000020653 27870462.993000000715 3955703.995000004768 60448.976024734 2024-05-18T23:25:28.537021+00:00 19994330.293000098318 29000292.991999980062 27870463.015000000596 3954417.947999954224 60448.976036204 2024-05-18T23:25:29.528028+00:00 19994330.287999991328 29000292.993000030518 27870462.959000010043 3958507.116000055801 60448.976047863 2024-05-18T23:25:30.535403+00:00 19994330.286999940872 29000292.991999980062 27870463.025999989361 3958017.944999932777 60448.976059517 2024-05-18T23:25:31.542282+00:00 19994330.290000081062 29000293.013000011444 27870463.016999989748 3957010.050999999046 60448.976070993 2024-05-18T23:25:32.533785+00:00 19994330.289999961853 29000292.986999988556 27870463.013999998569 3959313.988000034820 60448.976082647 2024-05-18T23:25:33.540665+00:00 19994330.291999939829 29000293.012000020593 27870462.959000021219 3960705.000000000000 60448.976094122 2024-05-18T23:25:34.532168+00:00 19994330.292000059038 29000292.997999969870 27870463.014999989420 3958480.904999970924 60448.976105776 2024-05-18T23:25:35.539047+00:00 19994330.291000008583 29000292.993000030518 27870462.980000019073 3953475.070000051986 60448.976117252 2024-05-18T23:25:36.530550+00:00 19994330.289999961853 29000293.025999959558 27870463.016999959946 3957125.990999937057 60448.976128911 2024-05-18T23:25:37.537925+00:00 19994330.289000030607 29000292.960000038147 27870462.984000030905 3953540.022000073921 60448.976140381 2024-05-18T23:25:38.528932+00:00 19994330.289000030607 29000293.028999920934 27870462.973999980837 3959980.013999938965 60448.976152041 2024-05-18T23:25:39.536308+00:00 19994330.291000008583 29000292.986000061035 27870463.031000021845 3955261.014000058174 60448.976163511 2024-05-18T23:25:40.527315+00:00 19994330.285999890417 29000293.003000020981 27870463.005999978632 3957097.955999969970 60448.976175170 2024-05-18T23:25:41.534690+00:00 19994330.295000080019 29000292.986999988556 27870463.020000040531 3957211.983999968041 60448.976186824 2024-05-18T23:25:42.541569+00:00 19994330.289999961853 29000293.032999988645 27870463.021999958903 3956029.007000089157 60448.976198299 2024-05-18T23:25:43.533073+00:00 19994330.292000059038 29000292.962999939919 27870462.883999999613 3958839.003999948967 60448.976209953 2024-05-18T23:25:44.539952+00:00 19994330.289999961853 29000293.018000010401 27870463.086000028998 3953424.917999982834 60448.976221429 2024-05-18T23:25:45.531455+00:00 19994330.287999991328 29000292.991000059992 27870462.970000028610 3957452.187999964226 60448.976233083 2024-05-18T23:25:46.538334+00:00 19994330.292999979109 29000293.021000031382 27870462.991999980062 3953974.905000091065 60448.976244559 2024-05-18T23:25:47.529837+00:00 19994330.286000009626 29000292.987999919802 27870463.029999971390 3955662.023999928962 60448.976256212 2024-05-18T23:25:48.536717+00:00 19994330.289999999106 29000292.990000009537 27870463.008000019938 3956611.042000054847 60448.976267688 2024-05-18T23:25:49.528220+00:00 19994330.293000001460 29000292.981000069529 27870462.980999950320 3956898.950999975204 60448.976279347 2024-05-18T23:25:50.535595+00:00 19994330.287999998778 29000293.018000010401 27870463.045000080019 3958328.930999993812 60448.976291001 2024-05-18T23:25:51.542474+00:00 19994330.295000001788 29000292.988999959081 27870462.907999988645 3960456.113000034820 60448.976302477 2024-05-18T23:25:52.533977+00:00 19994330.287999998778 29000293.021999958903 27870463.032999988645 3959623.957000017166 60448.976314130 2024-05-18T23:25:53.540856+00:00 19994330.287999998778 29000292.998000029474 27870463.006999969482 3959337.055999993812 60448.976325606 2024-05-18T23:25:54.532360+00:00 19994330.289999991655 29000292.988999959081 27870463.019000049680 3953587.975999950897 60448.976337265 2024-05-18T23:25:55.539735+00:00 19994330.291000008583 29000293.010000109673 27870462.945999979973 3952056.881999969017 60448.976348735 2024-05-18T23:25:56.530742+00:00 19994330.291000008583 29000292.974999900907 27870462.995999928564 3955651.144000052940 60448.976360395 2024-05-18T23:25:57.538117+00:00 19994330.289999991655 29000293.041000001132 27870463.075000051409 3954276.947999954224 60448.976371865 2024-05-18T23:25:58.529125+00:00 19994330.290999978781 29000292.984999999404 27870462.953999999911 3955378.044000030030 60448.976383524 2024-05-18T23:25:59.536500+00:00 19994330.292000029236 29000292.996000010520 27870463.075999978930 3957202.993000030983 60448.976394994 2024-05-18T23:26:00.527507+00:00 19994330.289000000805 29000293.004000011832 27870462.944000009447 3951364.973999977112 60448.976406654 2024-05-18T23:26:01.534882+00:00 19994330.292999979109 29000293.031999979168 27870463.031000021845 3956175.878000020981 60448.976418308 2024-05-18T23:26:02.541761+00:00 19994330.287000000477 29000292.977000001818 27870462.962000008672 3956647.074000000954 60448.976429783 2024-05-18T23:26:03.533265+00:00 19994330.288999971002 29000292.990000009537 27870462.980999950320 3953231.986999989022 60448.976441437 2024-05-18T23:26:04.540144+00:00 19994330.292000059038 29000293.006000008434 27870463.026000000536 3959364.032999991905 60448.976452913 2024-05-18T23:26:05.531646+00:00 19994330.291999999434 29000293.006000008434 27870463.028000000864 3950181.021000028122 60448.976464572 2024-05-18T23:26:06.539021+00:00 19994330.290999948978 29000292.971999999136 27870462.954999998212 3952670.980000019073 60448.976476042 2024-05-18T23:26:07.530029+00:00 19994330.288000050932 29000293.018999990076 27870463.018000010401 3955587.997999907006 60448.976487701 2024-05-18T23:26:08.537404+00:00 19994330.289999961853 29000292.999000009149 27870462.971000000834 3955394.997000098228 60448.976499171 2024-05-18T23:26:09.528412+00:00 19994330.291999999434 29000293.020999971777 27870462.993000000715 3957321.093999981880 60448.976510831 2024-05-18T23:26:10.535787+00:00 19994330.289000030607 29000292.985000010580 27870463.055999990553 3949545.941999911796 60448.976522306 2024-05-18T23:26:11.527290+00:00 19994330.291000008583 29000292.990000009537 27870462.983000010252 3955139.956000090111 60448.976533961 2024-05-18T23:26:12.534169+00:00 19994330.289999961853 29000293.034999970347 27870462.994999971241 3957327.065999985207 60448.976545620 2024-05-18T23:26:13.541545+00:00 19994330.293000038713 29000292.981000009924 27870463.006000038236 3953469.973999977112 60448.976557096 2024-05-18T23:26:14.533047+00:00 19994330.287999931723 29000292.996999979019 27870462.983999971300 3958699.942999958992 60448.976568749 2024-05-18T23:26:15.539927+00:00 19994330.290000081062 29000292.973999980837 27870462.962999999523 3951820.940999985207 60448.976580225 2024-05-18T23:26:16.531430+00:00 19994330.291000008583 29000293.011000040919 27870463.018999990076 3959746.088000059128 60448.976591879 2024-05-18T23:26:17.538309+00:00 19994330.288999918848 29000293.013000011444 27870463.014999989420 3956216.047000051010 60448.976603354 2024-05-18T23:26:18.529812+00:00 19994330.292999979109 29000293.011999960989 27870463.013999998569 3955475.930999993812 60448.976615008 2024-05-18T23:26:19.536692+00:00 19994330.287000060081 29000293.013000011444 27870463.027000010014 3954916.986999989022 60448.976626484 2024-05-18T23:26:20.528195+00:00 19994330.292000059038 29000293.001999970526 27870463.034000039101 3957263.018999999855 60448.976638143 2024-05-18T23:26:21.535570+00:00 19994330.287999991328 29000292.971000079066 27870462.921999990940 3958687.989999998827 60448.976649797 2024-05-18T23:26:22.542449+00:00 19994330.293999910355 29000293.004999998957 27870463.018999930471 3957711.053000000771 60448.976661272 2024-05-18T23:26:23.533953+00:00 19994330.290000081062 29000292.998000029474 27870462.964000109583 3954133.925000001211 60448.976672926 2024-05-18T23:26:24.540832+00:00 19994330.288999918848 29000292.995000001043 27870462.990999940783 3958344.015999998897 60448.976684402 2024-05-18T23:26:25.532335+00:00 19994330.287000060081 29000292.998999949545 27870463.027000069618 3960105.142999999225 60448.976696061 2024-05-18T23:26:26.539710+00:00 19994330.291000008583 29000292.977000001818 27870463.019999980927 3955562.911000002176 60448.976707532 2024-05-18T23:26:27.530717+00:00 19994330.292999979109 29000293.029000040144 27870462.998999949545 3960352.041999998968 60448.976719191 2024-05-18T23:26:28.538092+00:00 19994330.289000030607 29000293.028999920934 27870463.034000039101 3957455.881000000983 60448.976730661 2024-05-18T23:26:29.529100+00:00 19994330.294999960810 29000292.945999979973 27870462.957999940962 3959281.000000000000 60448.976742320 2024-05-18T23:26:30.536475+00:00 19994330.287999991328 29000293.006000038236 27870463.028000000864 3952494.070999994874 60448.976753790 2024-05-18T23:26:31.527482+00:00 19994330.289999961853 29000293.022999998182 27870462.970000028610 3953829.031000003219 60448.976765450 2024-05-18T23:26:32.534857+00:00 19994330.292000059038 29000293.026000019163 27870463.011999960989 3959078.810999996960 60448.976777109 2024-05-18T23:26:33.542232+00:00 19994330.289000030607 29000292.953999999911 27870462.991000059992 3958314.107000000775 60448.976788579 2024-05-18T23:26:34.533239+00:00 19994330.286999940872 29000293.017000000924 27870462.995999928564 3959428.008000000846 60448.976800239 2024-05-18T23:26:35.540615+00:00 19994330.291000008583 29000293.016999989748 27870463.037999991328 3959914.020000002813 60448.976811714 2024-05-18T23:26:36.532118+00:00 19994330.292999979109 29000292.984000008553 27870462.951000090688 3954070.056999995839 60448.976823368 2024-05-18T23:26:37.538997+00:00 19994330.291000008583 29000292.994999989867 27870463.000000000000 3955858.986000000965 60448.976834844 2024-05-18T23:26:38.530500+00:00 19994330.291000008583 29000292.994000021368 27870462.978999968618 3956507.988999993075 60448.976846498 2024-05-18T23:26:39.537380+00:00 19994330.286000009626 29000293.015999969095 27870463.036999940872 3964837.990000010002 60448.976857973 2024-05-18T23:26:40.528883+00:00 19994330.287999991328 29000292.992000009865 27870462.998000029474 3956399.001000002027 60448.976869627 2024-05-18T23:26:41.535762+00:00 19994330.295000080019 29000292.990000009537 27870463.036000009626 3954770.012999997009 60448.976881103 2024-05-18T23:26:42.527265+00:00 19994330.287000000477 29000293.005999978632 27870462.981000069529 3957779.993000001181 60448.976892762 2024-05-18T23:26:43.534640+00:00 19994330.291999999434 29000293.011000040919 27870462.984000001103 3955295.039000004996 60448.976904416 2024-05-18T23:26:44.541520+00:00 19994330.291999999434 29000292.991999980062 27870463.002999998629 3956412.902999997139 60448.976915891 2024-05-18T23:26:45.533023+00:00 19994330.290999989957 29000292.995999988168 27870463.032000008970 3957926.049999997020 60448.976927545 2024-05-18T23:26:46.539902+00:00 19994330.290999989957 29000293.008999999613 27870462.967999979854 3954985.946999996901 60448.976939021 2024-05-18T23:26:47.531405+00:00 19994330.289000019431 29000292.999000009149 27870462.996000021696 3959982.035999997985 60448.976950680 2024-05-18T23:26:48.538780+00:00 19994330.287000000477 29000292.990000009537 27870462.993000000715 3955345.035999997985 60448.976962150 2024-05-18T23:26:49.529787+00:00 19994330.292999979109 29000293.016999959946 27870463.043999999762 3954601.929000005126 60448.976973810 2024-05-18T23:26:50.537162+00:00 19994330.288000021130 29000292.991999980062 27870463.007999990135 3963148.024000003934 60448.976985279 2024-05-18T23:26:51.528170+00:00 19994330.291999999434 29000292.983999971300 27870462.957000020891 3957403.009000002872 60448.976996939 2024-05-18T23:26:52.535545+00:00 19994330.289000000805 29000293.001000050455 27870462.992999970913 3956692.022999987006 60448.977008409 2024-05-18T23:26:53.526552+00:00 19994330.292999979109 29000293.001000050455 27870462.993000030518 3955805.005999996793 60448.977020069 2024-05-18T23:26:54.533928+00:00 19994330.289999991655 29000293.028000000864 27870462.990000009537 3961039.951000005007 60448.977031722 2024-05-18T23:26:55.540806+00:00 19994330.287999991328 29000292.959999918938 27870463.044999960810 3956786.062000005972 60448.977043198 2024-05-18T23:26:56.532310+00:00 19994330.291999999434 29000293.020000100136 27870462.988000039011 3958002.930000007153 60448.977054852 2024-05-18T23:26:57.539189+00:00 19994330.290000021458 29000293.018000010401 27870462.995999988168 3954307.138999999035 60448.977066327 2024-05-18T23:26:58.530692+00:00 19994330.290000021458 29000292.966999888420 27870462.992999970913 3957561.975999981165 60448.977077981 2024-05-18T23:26:59.537571+00:00 19994330.288999971002 29000293.034000039101 27870463.027000010014 3957320.854000002146 60448.977089457 2024-05-18T23:27:00.529075+00:00 19994330.292999979109 29000292.991000059992 27870463.014999989420 3954325.094999998808 60448.977101116 2024-05-18T23:27:01.536450+00:00 19994330.290000021458 29000292.993999961764 27870462.977000061423 3954912.919000000227 60448.977112586 2024-05-18T23:27:02.527457+00:00 19994330.291000008583 29000293.008999940008 27870463.024999979883 3956995.041999996174 60448.977124246 2024-05-18T23:27:03.534833+00:00 19994330.287999991328 29000292.993000030518 27870462.980000019073 3954680.937000005972 60448.977135899 2024-05-18T23:27:04.541711+00:00 19994330.287999991328 29000292.985000010580 27870463.022999998182 3958815.071000009775 60448.977147375 2024-05-18T23:27:05.533215+00:00 19994330.290000021458 29000293.003000020981 27870462.996999979019 3957254.046999990940 60448.977159034 2024-05-18T23:27:06.540590+00:00 19994330.291000008583 29000293.013000011444 27870462.952999949455 3955223.002000004053 60448.977170505 2024-05-18T23:27:07.531597+00:00 19994330.293999969959 29000292.993000030518 27870463.032999988645 3957484.965999991167 60448.977182164 2024-05-18T23:27:08.538971+00:00 19994330.288999971002 29000293.009999990463 27870463.019000049680 3956995.028000026941 60448.977193634 2024-05-18T23:27:09.529979+00:00 19994330.290000081062 29000292.995000001043 27870462.971999999136 3958513.014999986161 60448.977205293 2024-05-18T23:27:10.537355+00:00 19994330.289999961853 29000292.985999941826 27870463.013999938965 3958908.032999991905 60448.977216769 2024-05-18T23:27:11.528858+00:00 19994330.292000059038 29000293.008000001311 27870462.954000119120 3958100.890000015032 60448.977228423 2024-05-18T23:27:12.535737+00:00 19994330.288999918848 29000292.980000000447 27870462.985999941826 3957988.979999988806 60448.977239898 2024-05-18T23:27:13.527240+00:00 19994330.287999991328 29000293.015000000596 27870463.042999979109 3953611.131999998819 60448.977251552 2024-05-18T23:27:14.534119+00:00 19994330.293000098318 29000292.999000001699 27870462.978000041097 3954692.979999988806 60448.977263212 2024-05-18T23:27:15.541494+00:00 19994330.288999918848 29000293.013999998569 27870463.026000019163 3956720.929000020027 60448.977274682 2024-05-18T23:27:16.532502+00:00 19994330.292000059038 29000292.997999999672 27870462.953999999911 3958518.993000001181 60448.977286341 2024-05-18T23:27:17.539877+00:00 19994330.291000008583 29000292.993000000715 27870462.979999899864 3957845.930000007153 60448.977297817 2024-05-18T23:27:18.531380+00:00 19994330.287999991328 29000293.017000019550 27870463.050999999046 3956976.155999987852 60448.977309471 2024-05-18T23:27:19.538259+00:00 19994330.294000029564 29000292.985999971628 27870463.016000028700 3960401.875000000000 60448.977320941 2024-05-18T23:27:20.529266+00:00 19994330.284999970347 29000293.008000019938 27870463.024999979883 3956710.034999995958 60448.977332600 2024-05-18T23:27:21.536642+00:00 19994330.294000029564 29000292.988000039011 27870462.971000000834 3954253.013000010978 60448.977344070 2024-05-18T23:27:22.527649+00:00 19994330.288999918848 29000292.996999979019 27870463.039000000805 3961365.940999985207 60448.977355729 2024-05-18T23:27:23.535026+00:00 19994330.289000030607 29000292.988999959081 27870462.951000001281 3956051.090999991167 60448.977367199 2024-05-18T23:27:24.526032+00:00 19994330.292999979109 29000293.020000040531 27870462.995000001043 3958372.953000009060 60448.977378859 2024-05-18T23:27:25.533407+00:00 19994330.287999991328 29000292.988999959081 27870462.992999989539 3960952.006000012159 60448.977390518 2024-05-18T23:27:26.540782+00:00 19994330.292000059038 29000293.013000011444 27870463.032000008970 3957338.018000007141 60448.977401989 2024-05-18T23:27:27.531789+00:00 19994330.287999991328 29000292.990000009537 27870462.988000009209 3958075.981999992859 60448.977413648 2024-05-18T23:27:28.539164+00:00 19994330.291000008583 29000292.989999949932 27870462.978000018746 3957277.074999988079 60448.977425118 2024-05-18T23:27:29.530171+00:00 19994330.289999961853 29000293.017000079155 27870462.993000000715 3957054.938000022899 60448.977436777 2024-05-18T23:27:30.537547+00:00 19994330.289999961853 29000292.995000001043 27870463.038999971002 3957213.072999954224 60448.977448253 2024-05-18T23:27:31.529050+00:00 19994330.292000059038 29000293.006999969482 27870462.971999999136 3962545.948000013828 60448.977459907 2024-05-18T23:27:32.535929+00:00 19994330.292000059038 29000292.983999971300 27870463.035000029951 3956418.087000011932 60448.977471382 2024-05-18T23:27:33.527432+00:00 19994330.288999918848 29000293.031000021845 27870462.981999989599 3960291.949999988079 60448.977483042 2024-05-18T23:27:34.534807+00:00 19994330.289000030607 29000292.995000001043 27870462.977000001818 3959056.900000036228 60448.977494512 2024-05-18T23:27:35.525814+00:00 19994330.289000000805 29000292.988000039011 27870462.986999988556 3958900.053999959957 60448.977506171 2024-05-18T23:27:36.533190+00:00 19994330.293000001460 29000292.998999949545 27870463.018999990076 3954771.898000001907 60448.977517831 2024-05-18T23:27:37.540564+00:00 19994330.287999998778 29000293.001000050455 27870463.055999990553 3961058.076000034809 60448.977529300 2024-05-18T23:27:38.531572+00:00 19994330.294000010937 29000292.996999979019 27870462.967000011355 3953549.953999996185 60448.977540960 2024-05-18T23:27:39.538947+00:00 19994330.290999989957 29000292.981999989599 27870462.999000009149 3958189.050000011921 60448.977552430 2024-05-18T23:27:40.529955+00:00 19994330.289000000805 29000292.998000029474 27870462.952999949455 3958673.946999967098 60448.977564089 2024-05-18T23:27:41.537330+00:00 19994330.290000010282 29000293.010999921709 27870462.993000030518 3954770.970000029076 60448.977575559 2024-05-18T23:27:42.528337+00:00 19994330.287999991328 29000293.027000069618 27870463.083000060171 3958322.027999997139 60448.977587219 2024-05-18T23:27:43.535712+00:00 19994330.289999991655 29000292.978000041097 27870462.967000011355 3957464.099999963772 60448.977598689 2024-05-18T23:27:44.526719+00:00 19994330.291000008583 29000293.017999891192 27870462.928999900818 3956930.907000004780 60448.977610348 2024-05-18T23:27:45.534094+00:00 19994330.291000008583 29000292.992000099272 27870463.050999999046 3958531.119000018109 60448.977622002 2024-05-18T23:27:46.540974+00:00 19994330.290999978781 29000292.979999899864 27870462.980000019073 3960499.908999979030 60448.977633478 2024-05-18T23:27:47.532477+00:00 19994330.289000000805 29000293.014000058174 27870463.039000030607 3956122.002000033855 60448.977645137 2024-05-18T23:27:48.539852+00:00 19994330.291000008583 29000292.995000001043 27870462.995000001043 3955676.076999961864 60448.977656613 2024-05-18T23:27:49.531355+00:00 19994330.288999971002 29000293.004000000656 27870462.978000041097 3953623.898999989033 60448.977668267 2024-05-18T23:27:50.538235+00:00 19994330.291000008583 29000293.002000000328 27870463.005999919027 3959317.039000033867 60448.977679736 2024-05-18T23:27:51.529242+00:00 19994330.289000030607 29000292.989999990910 27870462.998000029474 3957485.008000016212 60448.977691396 2024-05-18T23:27:52.536617+00:00 19994330.291000008583 29000293.032999988645 27870463.021999958903 3954125.962999999989 60448.977702872 2024-05-18T23:27:53.528120+00:00 19994330.291999999434 29000292.980000019073 27870463.017000079155 3955293.047999978065 60448.977714526 2024-05-18T23:27:54.534999+00:00 19994330.287999991328 29000292.991999980062 27870462.993999961764 3954990.985000013839 60448.977726001 2024-05-18T23:27:55.526502+00:00 19994330.292999979109 29000292.981999989599 27870462.950000051409 3958848.006999969017 60448.977737655 2024-05-18T23:27:56.533382+00:00 19994330.290000021458 29000293.013999998569 27870463.028000000864 3957172.983000040054 60448.977749314 2024-05-18T23:27:57.540757+00:00 19994330.291000008583 29000293.004999998957 27870462.995000001043 3957068.046999990940 60448.977760784 2024-05-18T23:27:58.531764+00:00 19994330.287999991328 29000292.999000009149 27870462.996999979019 3961127.010999978054 60448.977772444 2024-05-18T23:27:59.539139+00:00 19994330.289999961853 29000292.999000009149 27870463.032999988645 3954540.989000021946 60448.977783919 2024-05-18T23:28:00.530643+00:00 19994330.291000008583 29000293.003000020981 27870462.960000000894 3953961.046000003815 60448.977795573 2024-05-18T23:28:01.537521+00:00 19994330.287999991328 29000293.022999938577 27870462.989000011235 3954413.970999956131 60448.977807049 2024-05-18T23:28:02.529025+00:00 19994330.294000029564 29000292.981000009924 27870463.024999991059 3955878.902999997139 60448.977818708 2024-05-18T23:28:03.536400+00:00 19994330.289999961853 29000292.987000048161 27870462.993000000715 3956026.996000051033 60448.977830178 2024-05-18T23:28:04.527407+00:00 19994330.289000030607 29000293.014999989420 27870462.977000001818 3959297.955999969970 60448.977841838 2024-05-18T23:28:05.534782+00:00 19994330.289999961853 29000292.999999940395 27870463.048999991268 3955230.115000010002 60448.977853308 2024-05-18T23:28:06.525790+00:00 19994330.290000081062 29000293.004000071436 27870462.969999998808 3956579.990000010002 60448.977864962 2024-05-18T23:28:07.532669+00:00 19994330.288999918848 29000292.988000039011 27870462.980000019073 3955010.978999971878 60448.977876621 2024-05-18T23:28:08.540043+00:00 19994330.292000059038 29000293.022999998182 27870463.006999999285 3956119.065999985207 60448.977888091 2024-05-18T23:28:09.531051+00:00 19994330.289999961853 29000292.965999960899 27870463.045000020415 3951435.991000055801 60448.977899750 2024-05-18T23:28:10.538426+00:00 19994330.292999979109 29000293.016999959946 27870462.962999999523 3955785.972999989986 60448.977911226 2024-05-18T23:28:11.529929+00:00 19994330.288000110537 29000293.009000059217 27870463.019999980927 3956131.018000007141 60448.977922880 2024-05-18T23:28:12.536809+00:00 19994330.290999889374 29000292.971999999136 27870462.991000000387 3952495.979999959003 60448.977934355 2024-05-18T23:28:13.528312+00:00 19994330.288000110537 29000293.026999950409 27870463.020999971777 3952915.055999993812 60448.977946009 2024-05-18T23:28:14.535191+00:00 19994330.290999889374 29000292.986000061035 27870462.992000039667 3956520.985000013839 60448.977957485 2024-05-18T23:28:15.526694+00:00 19994330.292000059038 29000293.028000000864 27870463.000000000000 3953920.957000017166 60448.977969138 2024-05-18T23:28:16.533574+00:00 19994330.289000030607 29000292.982999920845 27870462.983999971300 3954773.000000000000 60448.977980614 2024-05-18T23:28:17.525077+00:00 19994330.291000008583 29000292.975000020117 27870462.979000028223 3958447.978999971878 60448.977992268 2024-05-18T23:28:18.531956+00:00 19994330.291999939829 29000293.039999961853 27870463.058999959379 3954536.055000007153 60448.978003928 2024-05-18T23:28:19.539331+00:00 19994330.289000030607 29000292.977000001818 27870462.953000068665 3958073.963999987114 60448.978015398 2024-05-18T23:28:20.530338+00:00 19994330.292999979109 29000293.019000049680 27870463.032999988645 3959200.070000051986 60448.978027057 2024-05-18T23:28:21.537713+00:00 19994330.286000009626 29000292.975999951363 27870462.952000018209 3957240.832999945153 60448.978038533 2024-05-18T23:28:22.529217+00:00 19994330.289999961853 29000293.019000049680 27870463.060999989510 3963371.997000039089 60448.978050192 2024-05-18T23:28:23.536592+00:00 19994330.292000059038 29000292.985999941826 27870462.957000020891 3958635.997999966145 60448.978061662 2024-05-18T23:28:24.527599+00:00 19994330.289999961853 29000292.997000098228 27870463.033999919891 3959508.138000010978 60448.978073321 2024-05-18T23:28:25.534974+00:00 19994330.292000059038 29000293.008000001311 27870462.958999991417 3957715.914000033867 60448.978084791 2024-05-18T23:28:26.525982+00:00 19994330.291000008583 29000293.006999999285 27870463.067000031471 3954961.968999981880 60448.978096451 2024-05-18T23:28:27.533357+00:00 19994330.287999991328 29000292.980000000447 27870462.899000048637 3959611.115000010002 60448.978108104 2024-05-18T23:28:28.540236+00:00 19994330.289999961853 29000293.006999999285 27870463.038999918848 3959182.899999976158 60448.978119580 2024-05-18T23:28:29.531739+00:00 19994330.289000000805 29000293.004999998957 27870463.018000010401 3957110.092000008095 60448.978131240 2024-05-18T23:28:30.539114+00:00 19994330.289999999106 29000292.993000000715 27870462.978999968618 3962235.893999993801 60448.978142716 2024-05-18T23:28:31.530617+00:00 19994330.291999999434 29000293.002999991179 27870463.018000010401 3955038.106999992859 60448.978154369 2024-05-18T23:28:32.537496+00:00 19994330.290000010282 29000293.017000019550 27870462.990000009537 3951669.022000014782 60448.978165845 2024-05-18T23:28:33.529000+00:00 19994330.293000001460 29000292.983000010252 27870462.981999989599 3953249.933000028133 60448.978177499 2024-05-18T23:28:34.535879+00:00 19994330.290000010282 29000293.009999990463 27870463.042000059038 3955237.987999976147 60448.978188974 2024-05-18T23:28:35.527382+00:00 19994330.288999989629 29000292.977999988943 27870462.927999969572 3955589.946000040043 60448.978200634 2024-05-18T23:28:36.534757+00:00 19994330.289000000805 29000293.000999990851 27870463.057999968529 3952390.106999992859 60448.978212104 2024-05-18T23:28:37.525765+00:00 19994330.289000000805 29000293.024000048637 27870463.016000028700 3959680.031000018120 60448.978223763 2024-05-18T23:28:38.533140+00:00 19994330.291000008583 29000292.975999951363 27870463.010000001639 3961233.891999959946 60448.978235417 2024-05-18T23:28:39.540019+00:00 19994330.289999991655 29000293.040000021458 27870462.964000001550 3956730.051999927033 60448.978246893 2024-05-18T23:28:40.531521+00:00 19994330.294999990612 29000292.967000011355 27870463.024999998510 3957270.980000019073 60448.978258546 2024-05-18T23:28:41.538401+00:00 19994330.289000030607 29000293.010999981314 27870462.997000008821 3956052.082000017166 60448.978270022 2024-05-18T23:28:42.529904+00:00 19994330.287999991328 29000292.995999988168 27870462.991000000387 3952715.927000045776 60448.978281681 2024-05-18T23:28:43.537280+00:00 19994330.291000008583 29000292.986999988556 27870463.011999990791 3956755.067999958992 60448.978293157 2024-05-18T23:28:44.528783+00:00 19994330.289999961853 29000292.998000029474 27870462.978999998420 3953523.927999972831 60448.978304811 2024-05-18T23:28:45.535662+00:00 19994330.289000030607 29000293.018000010401 27870463.011999990791 3958166.983000040054 60448.978316287 2024-05-18T23:28:46.527165+00:00 19994330.289999961853 29000293.008999940008 27870463.021000001580 3961669.031000018120 60448.978327940 2024-05-18T23:28:47.534045+00:00 19994330.291999999434 29000293.008000019938 27870462.974000010639 3955449.027999997139 60448.978339416 2024-05-18T23:28:48.525548+00:00 19994330.291000008583 29000292.967000011355 27870462.990000009537 3956043.995999931823 60448.978351076 2024-05-18T23:28:49.532923+00:00 19994330.291000008583 29000293.008000019938 27870463.019999980927 3955696.924000024796 60448.978362729 2024-05-18T23:28:50.539802+00:00 19994330.289000030607 29000292.999000068754 27870462.993000030518 3959278.077000021935 60448.978374205 2024-05-18T23:28:51.531305+00:00 19994330.290999948978 29000292.981999989599 27870462.967000011355 3954941.952000021935 60448.978385859 2024-05-18T23:28:52.538185+00:00 19994330.286000009626 29000293.000000000000 27870463.018999990076 3961943.044000030030 60448.978397334 2024-05-18T23:28:53.529687+00:00 19994330.291999999434 29000293.018999930471 27870463.008999999613 3956589.950999975204 60448.978408988 2024-05-18T23:28:54.536567+00:00 19994330.291000008583 29000293.018000010401 27870462.951999958605 3955373.052999972831 60448.978420464 2024-05-18T23:28:55.528070+00:00 19994330.293000038713 29000293.027000069618 27870463.083999991417 3953893.988999962807 60448.978432123 2024-05-18T23:28:56.535445+00:00 19994330.288999918848 29000292.969999909401 27870462.964000049978 3958888.009999989998 60448.978443593 2024-05-18T23:28:57.526452+00:00 19994330.291000008583 29000292.998000029474 27870463.060999989510 3956596.995000004768 60448.978455252 2024-05-18T23:28:58.533828+00:00 19994330.290000081062 29000292.996000051498 27870462.960000038147 3959022.050000071991 60448.978466723 2024-05-18T23:28:59.524835+00:00 19994330.291000008583 29000292.979999899864 27870462.998999949545 3956756.036999940872 60448.978478382 2024-05-18T23:29:00.532210+00:00 19994330.287999991328 29000293.011000040919 27870462.957999940962 3960034.919000030030 60448.978490042 2024-05-18T23:29:01.539585+00:00 19994330.289999961853 29000292.988000039011 27870463.068000078201 3957500.970999956131 60448.978501512 2024-05-18T23:29:02.530593+00:00 19994330.292999979109 29000293.006000000983 27870462.949999928474 3958402.937000035774 60448.978513171 2024-05-18T23:29:03.537968+00:00 19994330.289000030607 29000292.991999998689 27870463.000000000000 3959418.972000002861 60448.978524647 2024-05-18T23:29:04.529471+00:00 19994330.294999960810 29000293.021000001580 27870463.009000059217 3959337.027000070084 60448.978536300 2024-05-18T23:29:05.536350+00:00 19994330.285000089556 29000293.006000000983 27870463.014999989420 3958749.010999917984 60448.978547771 2024-05-18T23:29:06.527357+00:00 19994330.289999961853 29000293.006999999285 27870462.993000030518 3957723.098999977112 60448.978559430 2024-05-18T23:29:07.534732+00:00 19994330.291000008583 29000292.984000001103 27870462.982999920845 3954671.921000003815 60448.978570906 2024-05-18T23:29:08.526236+00:00 19994330.286999940872 29000293.006999999285 27870463.016000028700 3958884.978000044823 60448.978582559 2024-05-18T23:29:09.533115+00:00 19994330.292999979109 29000293.001000020653 27870462.981999989599 3959648.029000043869 60448.978594035 2024-05-18T23:29:10.524618+00:00 19994330.290000081062 29000293.000999990851 27870463.028000000864 3956156.023000001907 60448.978605689 2024-05-18T23:29:11.531497+00:00 19994330.291999939829 29000292.986000001431 27870462.977000001818 3961721.991999983788 60448.978617348 2024-05-18T23:29:12.538873+00:00 19994330.292999979109 29000293.008000019938 27870463.014999989420 3957421.917999982834 60448.978628824 2024-05-18T23:29:13.530376+00:00 19994330.288000110537 29000292.995000001043 27870462.989000078291 3960056.047999978065 60448.978640478 2024-05-18T23:29:14.537255+00:00 19994330.288999918848 29000293.007999960333 27870462.991999980062 3961236.074000000954 60448.978651953 2024-05-18T23:29:15.528758+00:00 19994330.290000081062 29000292.995000001043 27870462.980000019073 3961986.001000047196 60448.978663607 2024-05-18T23:29:16.535637+00:00 19994330.287999991328 29000293.006000038236 27870463.059999939054 3962075.957999945153 60448.978675083 2024-05-18T23:29:17.527141+00:00 19994330.291999939829 29000293.004000011832 27870462.991000000387 3958948.062999964226 60448.978686742 2024-05-18T23:29:18.534516+00:00 19994330.291000008583 29000292.995999988168 27870462.964000001550 3954018.911000012886 60448.978698212 2024-05-18T23:29:19.525523+00:00 19994330.292999979109 29000292.990999940783 27870462.949999999255 3960592.060000061989 60448.978709871 2024-05-18T23:29:20.532898+00:00 19994330.287999991328 29000293.026000019163 27870463.063999999315 3957028.960999966133 60448.978721342 2024-05-18T23:29:21.523905+00:00 19994330.292000059038 29000292.986000061035 27870462.997999999672 3960771.019000052940 60448.978733001 2024-05-18T23:29:22.531281+00:00 19994330.289999961853 29000292.991999980062 27870462.991000000387 3960526.997999907006 60448.978744661 2024-05-18T23:29:23.538655+00:00 19994330.287999998778 29000292.985999941826 27870462.965999990702 3958863.882000089157 60448.978756130 2024-05-18T23:29:24.529663+00:00 19994330.291999999434 29000293.028000000864 27870463.043000008911 3958692.018000007141 60448.978767790 2024-05-18T23:29:25.537038+00:00 19994330.287999998778 29000292.977000001818 27870462.964999970049 3957787.059000014793 60448.978779260 2024-05-18T23:29:26.528045+00:00 19994330.291999999434 29000293.022000070661 27870463.085000038147 3960940.030999898911 60448.978790919 2024-05-18T23:29:27.535421+00:00 19994330.289999991655 29000292.982999920845 27870462.921000000089 3956536.911000012886 60448.978802395 2024-05-18T23:29:28.526924+00:00 19994330.291000008583 29000292.998000029474 27870463.032000008970 3954292.118000030983 60448.978814049 2024-05-18T23:29:29.533803+00:00 19994330.287999991328 29000293.011000040919 27870463.064000010490 3955564.031999946106 60448.978825524 2024-05-18T23:29:30.525306+00:00 19994330.292000029236 29000292.998999949545 27870462.947999950498 3948782.902999997139 60448.978837184 2024-05-18T23:29:31.532681+00:00 19994330.288999971002 29000292.975000020117 27870463.007000029087 3956054.020000100136 60448.978848654 2024-05-18T23:29:32.523688+00:00 19994330.289000000805 29000293.031999949366 27870463.004000011832 3955952.944000006188 60448.978860313 2024-05-18T23:29:33.531064+00:00 19994330.296000000089 29000292.988000039011 27870462.942999958992 3957006.066999911796 60448.978871967 2024-05-18T23:29:34.537943+00:00 19994330.287000000477 29000292.991000059992 27870462.997000038624 3957608.989000082016 60448.978883442 2024-05-18T23:29:35.529446+00:00 19994330.290999978781 29000292.990999940783 27870462.999999940395 3957852.027999997139 60448.978895096 2024-05-18T23:29:36.536325+00:00 19994330.291000008583 29000293.022000070661 27870463.030000090599 3957916.944999932777 60448.978906572 2024-05-18T23:29:37.527829+00:00 19994330.289000030607 29000292.970999959856 27870462.995999928564 3960587.098000050057 60448.978918226 2024-05-18T23:29:38.534708+00:00 19994330.289999961853 29000293.039000030607 27870463.034999970347 3959888.988000034820 60448.978929701 2024-05-18T23:29:39.526211+00:00 19994330.291000008583 29000292.980000000447 27870462.952000018209 3957507.928999900818 60448.978941361 2024-05-18T23:29:40.533586+00:00 19994330.287999991328 29000293.000999990851 27870463.032000061125 3954921.058000088204 60448.978952831 2024-05-18T23:29:41.524593+00:00 19994330.290000021458 29000293.019000008702 27870463.020999908447 3960232.995999931823 60448.978964490 2024-05-18T23:29:42.531968+00:00 19994330.294000029564 29000292.971000000834 27870462.957000020891 3957816.886000037193 60448.978976144 2024-05-18T23:29:43.538848+00:00 19994330.290999948978 29000293.015999991447 27870463.008000019938 3954014.046000003815 60448.978987620 2024-05-18T23:29:44.530351+00:00 19994330.289000030607 29000292.988999988884 27870463.037999991328 3956516.062000035774 60448.978999273 2024-05-18T23:29:45.537230+00:00 19994330.288999971002 29000293.015999998897 27870462.996999979019 3958203.928999900818 60448.979010749 2024-05-18T23:29:46.528733+00:00 19994330.290000021458 29000292.996000021696 27870462.977000001818 3956993.065000057220 60448.979022409 2024-05-18T23:29:47.536108+00:00 19994330.287999991328 29000292.992999970913 27870463.003000020981 3950983.026000022888 60448.979033879 2024-05-18T23:29:48.527115+00:00 19994330.290000021458 29000293.013999998569 27870463.031000021845 3961962.936999917030 60448.979045538 2024-05-18T23:29:49.534491+00:00 19994330.293999969959 29000292.981000009924 27870462.939000010490 3957698.993000030983 60448.979057008 2024-05-18T23:29:50.525498+00:00 19994330.289999961853 29000292.999000009149 27870463.037000060081 3955516.029999970924 60448.979068668 2024-05-18T23:29:51.532873+00:00 19994330.291000008583 29000293.022000011057 27870462.975999951363 3959952.976999998093 60448.979080137 2024-05-18T23:29:52.523880+00:00 19994330.292000059038 29000293.000000000000 27870463.055999990553 3953489.973000050057 60448.979091797 2024-05-18T23:29:53.531256+00:00 19994330.287999991328 29000292.991000000387 27870462.952999949455 3954040.026999949943 60448.979103451 2024-05-18T23:29:54.538133+00:00 19994330.289999961853 29000293.008999999613 27870463.036000009626 3957142.088000059128 60448.979114926 2024-05-18T23:29:55.529637+00:00 19994330.290000081062 29000292.996999979019 27870462.982999999076 3955760.904999970924 60448.979126580 2024-05-18T23:29:56.536516+00:00 19994330.289999961853 29000293.008000019938 27870462.956000000238 3959256.034999967087 60448.979138056 2024-05-18T23:29:57.528020+00:00 19994330.289999961853 29000292.983999971300 27870463.021000001580 3957976.996000051033 60448.979149715 2024-05-18T23:29:58.535395+00:00 19994330.291000008583 29000293.018000010401 27870463.034000009298 3959529.952999948990 60448.979161185 2024-05-18T23:29:59.526402+00:00 19994330.292000059038 29000292.999000068754 27870462.962999999523 3954831.002000092994 60448.979172844 2024-05-18T23:30:00.533778+00:00 19994330.288999918848 29000292.995999928564 27870462.995000001043 3958141.003999948967 60448.979184315 2024-05-18T23:30:01.524785+00:00 19994330.290000081062 29000293.014999989420 27870463.021999981254 3958288.131999969017 60448.979195974 2024-05-18T23:30:02.532160+00:00 19994330.288999918848 29000292.955000039190 27870462.981999989599 3957752.855000019073 60448.979207444 2024-05-18T23:30:03.523167+00:00 19994330.291000008583 29000293.034999970347 27870463.015999998897 3957899.078999996185 60448.979219103 2024-05-18T23:30:04.530543+00:00 19994330.291000008583 29000292.975000020117 27870462.972000028938 3958067.952000021935 60448.979230757 2024-05-18T23:30:05.537422+00:00 19994330.290000081062 29000292.996999979019 27870463.057999968529 3961881.962000011932 60448.979242233 2024-05-18T23:30:06.528925+00:00 19994330.288999918848 29000293.004999998957 27870462.934000018984 3961110.101999998093 60448.979253887 2024-05-18T23:30:07.535804+00:00 19994330.293000098318 29000292.993999961764 27870462.964999970049 3959540.952999948990 60448.979265362 2024-05-18T23:30:08.527307+00:00 19994330.290999889374 29000293.024000048637 27870463.059000018984 3954468.108000040054 60448.979277022 2024-05-18T23:30:09.534683+00:00 19994330.289000030607 29000292.990000009537 27870462.972999989986 3957923.873000026215 60448.979288492 2024-05-18T23:30:10.525690+00:00 19994330.289000030607 29000293.000000000000 27870463.087999999523 3959499.044999957085 60448.979300151 2024-05-18T23:30:11.533065+00:00 19994330.291000008583 29000292.995000001043 27870462.963999990374 3956795.085999966133 60448.979311627 2024-05-18T23:30:12.524568+00:00 19994330.287999991328 29000292.980999950320 27870462.971999999136 3957084.883000016212 60448.979323281 2024-05-18T23:30:13.531447+00:00 19994330.292999979109 29000293.009999990463 27870462.978000041097 3958920.001000047196 60448.979334940 2024-05-18T23:30:14.538823+00:00 19994330.291000008583 29000293.030000090599 27870463.029999971390 3954491.072000027169 60448.979346410 2024-05-18T23:30:15.529830+00:00 19994330.292000059038 29000292.981999989599 27870462.952000018209 3959079.968999981880 60448.979358070 2024-05-18T23:30:16.537205+00:00 19994330.289999999106 29000293.000000000000 27870463.054999951273 3959016.914000033867 60448.979369540 2024-05-18T23:30:17.528212+00:00 19994330.285999998450 29000293.014999989420 27870463.039000030607 3955822.044999957085 60448.979381199 2024-05-18T23:30:18.535587+00:00 19994330.291000001132 29000292.961000010371 27870462.894000049680 3957388.001000047196 60448.979392675 2024-05-18T23:30:19.527091+00:00 19994330.291999999434 29000293.031999990344 27870463.041999939829 3957910.980999947060 60448.979404328 2024-05-18T23:30:20.533970+00:00 19994330.290000010282 29000293.003999989480 27870462.995000001043 3960959.008999944199 60448.979415804 2024-05-18T23:30:21.525473+00:00 19994330.290999989957 29000292.999000009149 27870463.069000009447 3956607.978000044823 60448.979427463 2024-05-18T23:30:22.532848+00:00 19994330.289000019431 29000292.983000010252 27870462.929999951273 3960259.080000042915 60448.979438934 2024-05-18T23:30:23.523855+00:00 19994330.290999978781 29000293.038999971002 27870463.068000078201 3954660.992999910843 60448.979450593 2024-05-18T23:30:24.531231+00:00 19994330.290000021458 29000292.968000020832 27870462.957000020891 3950062.981999992859 60448.979462246 2024-05-18T23:30:25.538110+00:00 19994330.290999978781 29000292.992999970913 27870462.985000010580 3953917.050000071991 60448.979473722 2024-05-18T23:30:26.529613+00:00 19994330.288000021130 29000292.998000029474 27870462.969999909401 3958204.963999987114 60448.979485382 2024-05-18T23:30:27.536987+00:00 19994330.290999978781 29000292.982999980450 27870463.042999979109 3957259.942000031006 60448.979496852 2024-05-18T23:30:28.527995+00:00 19994330.291000008583 29000293.007000029087 27870462.973000049591 3957741.069999932777 60448.979508511 2024-05-18T23:30:29.535370+00:00 19994330.289999991655 29000293.004999998957 27870463.039000030607 3957466.932000041008 60448.979519981 2024-05-18T23:30:30.526378+00:00 19994330.292999979109 29000293.018999990076 27870462.944000009447 3957017.021999955177 60448.979531641 2024-05-18T23:30:31.533753+00:00 19994330.288000050932 29000293.000000000000 27870463.099999900907 3958357.993000030983 60448.979543116 2024-05-18T23:30:32.525256+00:00 19994330.288999971002 29000293.000999990851 27870462.958000060171 3957696.998999952804 60448.979554770 2024-05-18T23:30:33.532135+00:00 19994330.291000008583 29000292.986999988556 27870462.985000010580 3955712.019000052940 60448.979566246 2024-05-18T23:30:34.523639+00:00 19994330.291000008583 29000293.016999959946 27870462.991000000387 3957058.983000040054 60448.979577899 2024-05-18T23:30:35.530518+00:00 19994330.289999961853 29000293.002000089735 27870462.999000001699 3962065.830999969970 60448.979589559 2024-05-18T23:30:36.537893+00:00 19994330.291000008583 29000292.991999980062 27870463.059000000358 3951202.184000014793 60448.979601029 2024-05-18T23:30:37.528900+00:00 19994330.293000038713 29000293.001999970526 27870462.927999999374 3952104.125999927986 60448.979612689 2024-05-18T23:30:38.536275+00:00 19994330.287999991328 29000293.001999970526 27870463.024000000209 3955773.907999991905 60448.979624158 2024-05-18T23:30:39.527283+00:00 19994330.291999999434 29000292.970000028610 27870462.952999979258 3955572.997000098228 60448.979635818 2024-05-18T23:30:40.534658+00:00 19994330.287000000477 29000292.993000030518 27870463.028000030667 3955048.000999927986 60448.979647288 2024-05-18T23:30:41.525665+00:00 19994330.291000008583 29000293.013000011444 27870462.991000000387 3956088.952000021935 60448.979658947 2024-05-18T23:30:42.533040+00:00 19994330.287999991328 29000292.995000001043 27870463.032999988645 3956755.019000052940 60448.979670423 2024-05-18T23:30:43.524543+00:00 19994330.291000008583 29000293.005999919027 27870462.991999980062 3954975.923999906052 60448.979682082 2024-05-18T23:30:44.531918+00:00 19994330.294999960810 29000293.012000080198 27870463.032999988645 3960731.975000023842 60448.979693552 2024-05-18T23:30:45.522926+00:00 19994330.287999991328 29000292.992999911308 27870462.938000019640 3955113.999000072014 60448.979705212 2024-05-18T23:30:46.530301+00:00 19994330.292000059038 29000292.995000001043 27870463.037000000477 3960790.141999959946 60448.979716865 2024-05-18T23:30:47.537180+00:00 19994330.284999970347 29000293.019999980927 27870462.969999969006 3960126.947000027169 60448.979728341 2024-05-18T23:30:48.528683+00:00 19994330.291000008583 29000293.010000109673 27870463.024000048637 3958136.015999913216 60448.979740001 2024-05-18T23:30:49.536059+00:00 19994330.292000059038 29000293.002999901772 27870463.037000000477 3960828.105000019073 60448.979751470 2024-05-18T23:30:50.527066+00:00 19994330.288999918848 29000292.989000078291 27870462.945999979973 3959853.968999981880 60448.979763130 2024-05-18T23:30:51.534440+00:00 19994330.291000008583 29000293.000000000000 27870463.021000031382 3957164.874000072014 60448.979774606 2024-05-18T23:30:52.525944+00:00 19994330.292999979109 29000292.995000001043 27870462.995999988168 3956989.100999999791 60448.979786260 2024-05-18T23:30:53.532823+00:00 19994330.289000030607 29000293.004000000656 27870462.970999959856 3953823.933999999892 60448.979797735 2024-05-18T23:30:54.524327+00:00 19994330.291000008583 29000292.999000009149 27870463.049000021070 3958515.092999998014 60448.979809389 2024-05-18T23:30:55.531206+00:00 19994330.289000030607 29000292.991999998689 27870462.963000059128 3961286.905999999028 60448.979820865 2024-05-18T23:30:56.522709+00:00 19994330.289999961853 29000292.993999991566 27870462.988999959081 3959136.026000001002 60448.979832524 2024-05-18T23:30:57.530084+00:00 19994330.287999991328 29000293.009000018239 27870463.011999960989 3959473.982000000775 60448.979844178 2024-05-18T23:30:58.536963+00:00 19994330.292000059038 29000293.002999991179 27870463.018000010401 3962040.080000001937 60448.979855654 2024-05-18T23:30:59.528466+00:00 19994330.292999979109 29000292.991000000387 27870463.000000000000 3957691.943999995012 60448.979867307 2024-05-18T23:31:00.535346+00:00 19994330.289999961853 29000293.016999989748 27870463.031000021845 3952474.016000003088 60448.979878783 2024-05-18T23:31:01.526849+00:00 19994330.289000030607 29000292.999000009149 27870462.983999971300 3956324.866000004113 60448.979890437 2024-05-18T23:31:02.533728+00:00 19994330.291999939829 29000292.984000030905 27870462.940999981016 3959337.110999993980 60448.979901913 2024-05-18T23:31:03.525231+00:00 19994330.290000081062 29000293.010999981314 27870463.028000000864 3954835.072000003885 60448.979913572 2024-05-18T23:31:04.532606+00:00 19994330.291000008583 29000292.977000001818 27870463.025000099093 3956806.879999995232 60448.979925042 2024-05-18T23:31:05.523614+00:00 19994330.286999940872 29000293.013999998569 27870462.980999950320 3958329.976000003982 60448.979936701 2024-05-18T23:31:06.530989+00:00 19994330.291000008583 29000292.995999988168 27870462.937000039965 3957633.174999997020 60448.979948171 2024-05-18T23:31:07.521996+00:00 19994330.289000030607 29000293.018999990076 27870463.075999978930 3956953.877999999095 60448.979959831 2024-05-18T23:31:08.529371+00:00 19994330.291000008583 29000293.003000020981 27870463.018000010401 3956768.035000010859 60448.979971484 2024-05-18T23:31:09.536250+00:00 19994330.291999939829 29000292.977999988943 27870462.955999970436 3958488.992999985814 60448.979982960 2024-05-18T23:31:10.527754+00:00 19994330.289000000805 29000292.992999970913 27870463.014000058174 3954602.013000010978 60448.979994619 2024-05-18T23:31:11.535129+00:00 19994330.291000001132 29000292.991999980062 27870462.982999920845 3961645.032999991905 60448.980006089 2024-05-18T23:31:12.526136+00:00 19994330.289999999106 29000293.017000079155 27870462.995999999344 3958721.949000000954 60448.980017749 2024-05-18T23:31:13.533511+00:00 19994330.289000000805 29000293.016999959946 27870462.989999998361 3958695.916999996174 60448.980029219 2024-05-18T23:31:14.524518+00:00 19994330.290999989957 29000292.967000011355 27870463.045000001788 3954403.038000002969 60448.980040879 2024-05-18T23:31:15.531894+00:00 19994330.291999999434 29000293.021999958903 27870462.995999988168 3958939.971000000834 60448.980052348 2024-05-18T23:31:16.522901+00:00 19994330.290000010282 29000292.986000061035 27870463.005000010133 3957105.038000002969 60448.980064008 2024-05-18T23:31:17.530276+00:00 19994330.289000000805 29000293.031000021845 27870463.009999990463 3956578.980000004172 60448.980075662 2024-05-18T23:31:18.537155+00:00 19994330.293999999762 29000292.971999999136 27870463.050000008196 3954542.068999990821 60448.980087137 2024-05-18T23:31:19.528659+00:00 19994330.287000000477 29000293.001999970526 27870462.942999988794 3957716.920000001788 60448.980098797 2024-05-18T23:31:20.536034+00:00 19994330.289000000805 29000293.013000011444 27870463.036000009626 3956676.109999998938 60448.980110267 2024-05-18T23:31:21.527041+00:00 19994330.289999991655 29000292.990000009537 27870462.937999960035 3962554.928000003099 60448.980121926 2024-05-18T23:31:22.534416+00:00 19994330.291000008583 29000292.992999911308 27870463.041000008583 3962970.969999998808 60448.980133396 2024-05-18T23:31:23.525423+00:00 19994330.291999969631 29000292.998000029474 27870462.967000011355 3958519.058999999892 60448.980145056 2024-05-18T23:31:24.532798+00:00 19994330.290000021458 29000293.027000069618 27870463.004000011832 3959177.956000015140 60448.980156532 2024-05-18T23:31:25.524302+00:00 19994330.290000021458 29000292.957000020891 27870462.986999988556 3963638.000999987125 60448.980168185 2024-05-18T23:31:26.531181+00:00 19994330.288999971002 29000293.034999970347 27870463.018999990076 3957526.115999997128 60448.980179661 2024-05-18T23:31:27.522684+00:00 19994330.291000008583 29000292.993999961764 27870462.994000021368 3956777.921999990940 60448.980191315 2024-05-18T23:31:28.529563+00:00 19994330.290000021458 29000293.003000020981 27870462.963999990374 3958262.059000014793 60448.980202974 2024-05-18T23:31:29.536938+00:00 19994330.288999971002 29000292.995000001043 27870463.018999990076 3960816.903999983799 60448.980214450 2024-05-18T23:31:30.528441+00:00 19994330.292999979109 29000292.997000001371 27870463.022999998182 3954431.969000012148 60448.980226103 2024-05-18T23:31:31.535321+00:00 19994330.288000050932 29000293.004000011832 27870462.976000010967 3953081.030999987852 60448.980237579 2024-05-18T23:31:32.526824+00:00 19994330.293999969959 29000293.015000000596 27870463.024000048637 3955196.054000020027 60448.980249238 2024-05-18T23:31:33.534199+00:00 19994330.288999971002 29000293.001999989152 27870463.009999990463 3959110.960999995004 60448.980260708 2024-05-18T23:31:34.525206+00:00 19994330.289000030607 29000292.993999999017 27870462.970999959856 3957072.974999994040 60448.980272368 2024-05-18T23:31:35.532581+00:00 19994330.288999971002 29000292.979999989271 27870462.991000059992 3961545.900000005960 60448.980283838 2024-05-18T23:31:36.523589+00:00 19994330.291000068188 29000293.022999998182 27870463.019999980927 3959503.192999988794 60448.980295497 2024-05-18T23:31:37.530963+00:00 19994330.291999939829 29000292.967000011355 27870462.970000028610 3955174.925999999046 60448.980306967 2024-05-18T23:31:38.521971+00:00 19994330.287999991328 29000292.982999980450 27870463.031999949366 3954065.073000013828 60448.980318627 2024-05-18T23:31:39.529346+00:00 19994330.296000000089 29000293.041999999434 27870463.013000011444 3959023.895999997854 60448.980330280 2024-05-18T23:31:40.536224+00:00 19994330.287000060081 29000293.005000051111 27870463.059000018984 3956438.050999999046 60448.980341756 2024-05-18T23:31:41.527731+00:00 19994330.288999918848 29000292.977000001818 27870462.862999919802 3955141.992000014056 60448.980353410 2024-05-18T23:31:42.534608+00:00 19994330.292000059038 29000293.022999998182 27870463.107000108808 3954708.984999984968 60448.980364886 2024-05-18T23:31:43.526110+00:00 19994330.289999961853 29000293.024999979883 27870462.980999950320 3949832.041999996174 60448.980376545 2024-05-18T23:31:44.533486+00:00 19994330.287999991328 29000292.955999970436 27870462.957999940962 3960650.006999998819 60448.980388015 2024-05-18T23:31:45.524494+00:00 19994330.290000081062 29000292.997000038624 27870463.036000009626 3952107.914999992121 60448.980399674 2024-05-18T23:31:46.531869+00:00 19994330.296000000089 29000292.999000009149 27870462.965000029653 3961666.037000000011 60448.980411150 2024-05-18T23:31:47.523372+00:00 19994330.286999940872 29000292.998999949545 27870463.003000020981 3959051.984000027180 60448.980422804 2024-05-18T23:31:48.530251+00:00 19994330.291000008583 29000293.004000011832 27870463.021000031382 3960296.028999983799 60448.980434279 2024-05-18T23:31:49.521754+00:00 19994330.289999961853 29000293.013000011444 27870462.975999951363 3960053.020000011194 60448.980445934 2024-05-18T23:31:50.528633+00:00 19994330.289000030607 29000292.975000020117 27870463.011999960989 3960532.986999989022 60448.980457593 2024-05-18T23:31:51.536008+00:00 19994330.291000008583 29000293.028000000864 27870463.017000000924 3960818.016999990214 60448.980469069 2024-05-18T23:31:52.527511+00:00 19994330.287000060081 29000293.000000000000 27870462.995000001043 3959606.988000005018 60448.980480722 2024-05-18T23:31:53.534391+00:00 19994330.292999979109 29000293.016000028700 27870463.033000010997 3957992.929000020027 60448.980492198 2024-05-18T23:31:54.525894+00:00 19994330.293999910355 29000292.963999990374 27870462.930999990553 3962120.125000000000 60448.980503852 2024-05-18T23:31:55.532772+00:00 19994330.286000009626 29000293.008000019938 27870463.001000020653 3959684.942000002135 60448.980515327 2024-05-18T23:31:56.524277+00:00 19994330.290000081062 29000293.022999998182 27870463.049999978393 3956150.025999993086 60448.980526981 2024-05-18T23:31:57.531156+00:00 19994330.289999961853 29000292.966999888420 27870462.932999998331 3956542.002999991179 60448.980538457 2024-05-18T23:31:58.522659+00:00 19994330.291999939829 29000293.020000100136 27870463.010000020266 3955113.928999990225 60448.980550116 2024-05-18T23:31:59.530034+00:00 19994330.290000081062 29000292.984999898821 27870463.033999979496 3960731.119000018109 60448.980561770 2024-05-18T23:32:00.536913+00:00 19994330.289000030607 29000293.015000101179 27870462.998999979347 3955780.972000002861 60448.980573245 2024-05-18T23:32:01.528417+00:00 19994330.292999979109 29000293.008999940008 27870463.058000031859 3956928.008000016212 60448.980584899 2024-05-18T23:32:02.535296+00:00 19994330.288999918848 29000292.986999988556 27870462.954999979585 3955301.964999973774 60448.980596375 2024-05-18T23:32:03.526799+00:00 19994330.290000081062 29000293.006999969482 27870462.993000030518 3957665.902999997139 60448.980608034 2024-05-18T23:32:04.534174+00:00 19994330.291000001132 29000292.974000100046 27870462.949999991804 3953710.118000030983 60448.980619505 2024-05-18T23:32:05.525181+00:00 19994330.289000000805 29000293.009999990463 27870463.084999978542 3954519.950999975204 60448.980631164 2024-05-18T23:32:06.532557+00:00 19994330.291000001132 29000292.993999961764 27870462.938000019640 3956457.028999983799 60448.980642634 2024-05-18T23:32:07.523564+00:00 19994330.289000000805 29000293.032999999821 27870463.023999989033 3950020.983000040054 60448.980654293 2024-05-18T23:32:08.530939+00:00 19994330.291999999434 29000292.991999998689 27870462.973999980837 3956548.025999962818 60448.980665769 2024-05-18T23:32:09.522442+00:00 19994330.290000010282 29000292.997000008821 27870463.021000031382 3956310.914000033867 60448.980677423 2024-05-18T23:32:10.529321+00:00 19994330.290000010282 29000292.989999990910 27870462.980000019073 3956622.995000004768 60448.980689076 2024-05-18T23:32:11.536200+00:00 19994330.291999999434 29000293.000999998301 27870463.059999939054 3957233.158999979030 60448.980700552 2024-05-18T23:32:12.527704+00:00 19994330.289000000805 29000293.012999981642 27870462.970000028610 3954630.837000011932 60448.980712212 2024-05-18T23:32:13.535079+00:00 19994330.291999999434 29000293.008000019938 27870463.009000059217 3953326.132999957073 60448.980723681 2024-05-18T23:32:14.526086+00:00 19994330.290999978781 29000292.984999980778 27870462.990999940783 3952307.904000043869 60448.980735341 2024-05-18T23:32:15.533461+00:00 19994330.288000021130 29000293.013000011444 27870462.991000059992 3956520.013999999035 60448.980746811 2024-05-18T23:32:16.524469+00:00 19994330.291000008583 29000292.981999989599 27870463.031999949366 3959684.998999952804 60448.980758470 2024-05-18T23:32:17.531844+00:00 19994330.292999979109 29000292.980000019073 27870462.952999949455 3961108.019000052940 60448.980769941 2024-05-18T23:32:18.522851+00:00 19994330.290000021458 29000293.006999969482 27870462.952000018209 3954343.032999991905 60448.980781600 2024-05-18T23:32:19.530226+00:00 19994330.288999971002 29000293.032999988645 27870463.078999999911 3955816.930000007153 60448.980793076 2024-05-18T23:32:20.521729+00:00 19994330.291000008583 29000292.995000001043 27870462.988000039011 3958190.081999958027 60448.980804735 2024-05-18T23:32:21.529105+00:00 19994330.287000000477 29000293.004000011832 27870463.034000039101 3953434.971000016201 60448.980816389 2024-05-18T23:32:22.535984+00:00 19994330.287999991328 29000292.995999988168 27870462.982999920845 3953794.026000022888 60448.980827864 2024-05-18T23:32:23.527486+00:00 19994330.292999979109 29000292.986000001431 27870462.944000009447 3960358.915999948978 60448.980839518 2024-05-18T23:32:24.534366+00:00 19994330.288000050932 29000293.015000049025 27870463.009000059217 3958002.010000050068 60448.980850994 2024-05-18T23:32:25.525869+00:00 19994330.294999960810 29000292.999999940395 27870463.032999988645 3956780.035999954212 60448.980862647 2024-05-18T23:32:26.532749+00:00 19994330.289000030607 29000292.985000010580 27870462.960999969393 3959419.007000029087 60448.980874123 2024-05-18T23:32:27.524252+00:00 19994330.288999971002 29000293.009999990463 27870463.074000000954 3962588.037999988068 60448.980885783 2024-05-18T23:32:28.531627+00:00 19994330.291999999434 29000292.996999979019 27870462.965999960899 3956470.857999979984 60448.980897252 2024-05-18T23:32:29.522634+00:00 19994330.289000030607 29000293.010000109673 27870463.006999999285 3958865.072000027169 60448.980908912 2024-05-18T23:32:30.530011+00:00 19994330.289000030607 29000292.980999950320 27870462.995000001043 3959555.970000029076 60448.980920382 2024-05-18T23:32:31.521016+00:00 19994330.289999961853 29000293.024000048637 27870463.041000001132 3958461.127999960911 60448.980932042 2024-05-18T23:32:32.528392+00:00 19994330.292999979109 29000292.990999940783 27870462.966999989003 3959655.892000020016 60448.980943695 2024-05-18T23:32:33.535271+00:00 19994330.289000030607 29000292.990000009537 27870463.009999990463 3957877.033999979030 60448.980955171 2024-05-18T23:32:34.526774+00:00 19994330.291999939829 29000293.024999979883 27870462.932000011206 3954789.045000017155 60448.980966831 2024-05-18T23:32:35.534150+00:00 19994330.290000081062 29000292.985000010580 27870463.103999998420 3960600.003000020981 60448.980978300 2024-05-18T23:32:36.525157+00:00 19994330.289999961853 29000292.981999989599 27870462.993999991566 3958925.997999966145 60448.980989960 2024-05-18T23:32:37.532532+00:00 19994330.287999991328 29000293.004999998957 27870462.955000009388 3954764.995000004768 60448.981001430 2024-05-18T23:32:38.523539+00:00 19994330.291000008583 29000293.001000050455 27870463.008000019938 3954797.925999999046 60448.981013089 2024-05-18T23:32:39.530914+00:00 19994330.291000008583 29000293.001999970526 27870463.020999971777 3958530.042999982834 60448.981024565 2024-05-18T23:32:40.522417+00:00 19994330.287999991328 29000293.003000020981 27870462.949999991804 3954995.994000018109 60448.981036219 2024-05-18T23:32:41.529297+00:00 19994330.292999979109 29000292.993000030518 27870462.929000020027 3961297.968999981880 60448.981047695 2024-05-18T23:32:42.520799+00:00 19994330.292999979109 29000292.985999941826 27870463.084999978542 3957774.944000006188 60448.981059348 2024-05-18T23:32:43.527679+00:00 19994330.287000060081 29000293.004999998957 27870462.984000030905 3960995.105000019073 60448.981071007 2024-05-18T23:32:44.535054+00:00 19994330.289000030607 29000292.989000000060 27870462.991999980062 3957184.953999996185 60448.981082478 2024-05-18T23:32:45.526061+00:00 19994330.294999960810 29000293.032999999821 27870462.965000029653 3956384.014999986161 60448.981094137 2024-05-18T23:32:46.533436+00:00 19994330.284999970347 29000292.958999991417 27870463.021999958903 3953460.015000044834 60448.981105613 2024-05-18T23:32:47.524939+00:00 19994330.291000008583 29000293.026000011712 27870463.024000048637 3955254.911999940872 60448.981117266 2024-05-18T23:32:48.531819+00:00 19994330.292000059038 29000293.021000009030 27870463.013999998569 3954588.066000043880 60448.981128742 2024-05-18T23:32:49.523322+00:00 19994330.291999939829 29000292.977000001818 27870462.998999949545 3959658.011999965180 60448.981140402 2024-05-18T23:32:50.530697+00:00 19994330.287999991328 29000292.995999988168 27870463.006999969482 3956867.011000037193 60448.981151871 2024-05-18T23:32:51.521705+00:00 19994330.291000008583 29000293.002000000328 27870463.020000100136 3954503.962000011932 60448.981163531 2024-05-18T23:32:52.529079+00:00 19994330.289999961853 29000293.038999971002 27870462.955999970436 3955605.017999947071 60448.981175185 2024-05-18T23:32:53.535959+00:00 19994330.288000110537 29000292.944999989122 27870462.993000030518 3958966.949000000954 60448.981186660 2024-05-18T23:32:54.527462+00:00 19994330.292999979109 29000293.022000011057 27870463.005999919027 3955010.022000014782 60448.981198314 2024-05-18T23:32:55.534341+00:00 19994330.288999918848 29000293.004999998957 27870463.007000088692 3957425.023000001907 60448.981209790 2024-05-18T23:32:56.525844+00:00 19994330.290000081062 29000293.003000020981 27870463.000999931246 3955827.041000009049 60448.981221444 2024-05-18T23:32:57.532724+00:00 19994330.291000008583 29000293.006999969482 27870462.991000059992 3959023.921000003815 60448.981232919 2024-05-18T23:32:58.524227+00:00 19994330.293000001460 29000292.983000040054 27870463.020999908447 3949113.116999983788 60448.981244579 2024-05-18T23:32:59.531601+00:00 19994330.289000000805 29000293.008999999613 27870463.004999998957 3957934.925000011921 60448.981256049 2024-05-18T23:33:00.522609+00:00 19994330.289000000805 29000293.025999959558 27870462.978000041097 3955932.026000022888 60448.981267708 2024-05-18T23:33:01.529985+00:00 19994330.290000010282 29000292.983000040054 27870463.037000060081 3960007.030999958981 60448.981279178 2024-05-18T23:33:02.520991+00:00 19994330.290999989957 29000292.976999938488 27870462.962999939919 3957179.995999991894 60448.981290838 2024-05-18T23:33:03.528367+00:00 19994330.291999999434 29000293.004999998957 27870462.985000010580 3958207.982000052929 60448.981302491 2024-05-18T23:33:04.535246+00:00 19994330.289000000805 29000293.008000019938 27870463.034999970347 3959681.007999957073 60448.981313967 2024-05-18T23:33:05.526749+00:00 19994330.291000008583 29000292.985000010580 27870462.986999988556 3962020.911000012886 60448.981325626 2024-05-18T23:33:06.534124+00:00 19994330.289999991655 29000293.008000019938 27870463.006000038236 3958451.088999987114 60448.981337097 2024-05-18T23:33:07.525132+00:00 19994330.289999991655 29000293.021999958903 27870462.981999989599 3958993.835999966133 60448.981348756 2024-05-18T23:33:08.532507+00:00 19994330.289000000805 29000292.986000061035 27870463.061999998987 3953024.052000045776 60448.981360226 2024-05-18T23:33:09.523514+00:00 19994330.289000000805 29000292.993999961764 27870462.949999999255 3957900.006999969017 60448.981371885 2024-05-18T23:33:10.530889+00:00 19994330.290999978781 29000292.999000068754 27870463.021999999881 3961693.953999996185 60448.981383361 2024-05-18T23:33:11.522392+00:00 19994330.290000021458 29000293.009999990463 27870462.945999991149 3957466.124000072014 60448.981395015 2024-05-18T23:33:12.529271+00:00 19994330.295000020415 29000292.967999938875 27870463.042000010610 3959982.013999938965 60448.981406490 2024-05-18T23:33:13.520775+00:00 19994330.287999991328 29000293.018000010401 27870462.981000009924 3958627.023000001907 60448.981418144 2024-05-18T23:33:14.527654+00:00 19994330.290000021458 29000292.995000001043 27870463.030999988317 3960374.988000034820 60448.981429804 2024-05-18T23:33:15.535029+00:00 19994330.288999971002 29000292.993999961764 27870462.997999999672 3955583.930999993812 60448.981441273 2024-05-18T23:33:16.526036+00:00 19994330.291000008583 29000293.024000048637 27870463.002000000328 3959223.789000033867 60448.981452933 2024-05-18T23:33:17.533412+00:00 19994330.291000008583 29000292.998999949545 27870463.036999970675 3955415.203999996185 60448.981464403 2024-05-18T23:33:18.524418+00:00 19994330.288999971002 29000292.984000090510 27870462.927000049502 3957162.092999935150 60448.981476062 2024-05-18T23:33:19.531794+00:00 19994330.291999999434 29000293.009999990463 27870463.029999971390 3960811.921000003815 60448.981487532 2024-05-18T23:33:20.522801+00:00 19994330.291000008583 29000292.987999919802 27870462.958000000566 3960690.068000078201 60448.981499192 2024-05-18T23:33:21.530176+00:00 19994330.288999971002 29000292.999000001699 27870463.008999999613 3956167.986999989022 60448.981510668 2024-05-18T23:33:22.521680+00:00 19994330.293000038713 29000293.026000011712 27870463.032000008970 3958377.960999966133 60448.981522321 2024-05-18T23:33:23.528559+00:00 19994330.287000000477 29000292.986999988556 27870463.008999999613 3957830.059000014793 60448.981533797 2024-05-18T23:33:24.520062+00:00 19994330.289999961853 29000293.000000000000 27870462.962000008672 3957636.041000009049 60448.981545451 2024-05-18T23:33:25.526941+00:00 19994330.290000081062 29000292.999000009149 27870463.024999979883 3955249.931999921799 60448.981557110 2024-05-18T23:33:26.534316+00:00 19994330.289999961853 29000292.991999980062 27870462.960999969393 3958210.980000019073 60448.981568580 2024-05-18T23:33:27.525323+00:00 19994330.291999939829 29000293.018999990076 27870463.022000070661 3955542.035000085831 60448.981580240 2024-05-18T23:33:28.532699+00:00 19994330.289000030607 29000292.977000031620 27870462.959999918938 3956641.959999918938 60448.981591715 2024-05-18T23:33:29.524202+00:00 19994330.294000029564 29000293.008000019938 27870463.054000020027 3956150.988000034820 60448.981603369 2024-05-18T23:33:30.531081+00:00 19994330.284999970347 29000292.996999979019 27870462.995000001043 3958374.054000020027 60448.981614845 2024-05-18T23:33:31.522584+00:00 19994330.292999979109 29000293.024999979883 27870463.044000029564 3956697.947999954224 60448.981626499 2024-05-18T23:33:32.529463+00:00 19994330.289000030607 29000292.986000001431 27870462.930999990553 3957803.070000051986 60448.981637974 2024-05-18T23:33:33.520966+00:00 19994330.291000008583 29000292.967999991030 27870462.985000010580 3958079.906000018120 60448.981649628 2024-05-18T23:33:34.527846+00:00 19994330.291999939829 29000293.029000040144 27870463.031000021845 3957305.003999948967 60448.981661287 2024-05-18T23:33:35.535221+00:00 19994330.287000060081 29000293.012999951839 27870463.004999998957 3960836.074000000954 60448.981672763 2024-05-18T23:33:36.526724+00:00 19994330.294000029564 29000292.993000030518 27870463.054000020027 3961060.935999989975 60448.981684417 2024-05-18T23:33:37.533603+00:00 19994330.291000008583 29000293.010999981314 27870462.956999901682 3957747.059000014793 60448.981695892 2024-05-18T23:33:38.525107+00:00 19994330.288999918848 29000292.979000028223 27870462.997000098228 3956052.001999973785 60448.981707546 2024-05-18T23:33:39.531986+00:00 19994330.289000030607 29000293.008999999613 27870462.985999941826 3957690.924000024796 60448.981719022 2024-05-18T23:33:40.523489+00:00 19994330.289000030607 29000292.995999928564 27870463.036000009626 3954663.044000030030 60448.981730681 2024-05-18T23:33:41.530864+00:00 19994330.291000008583 29000293.007000088692 27870462.958999991417 3951753.078999996185 60448.981742151 2024-05-18T23:33:42.521871+00:00 19994330.289999961853 29000292.990000009537 27870463.021000031382 3953505.875999927986 60448.981753811 2024-05-18T23:33:43.529246+00:00 19994330.291000008583 29000292.997999910265 27870463.001999970526 3951700.986000061035 60448.981765280 2024-05-18T23:33:44.520254+00:00 19994330.291999939829 29000293.002000089735 27870462.963999990374 3955854.008000016212 60448.981776935 2024-05-18T23:33:45.527133+00:00 19994330.289000030607 29000292.985999941826 27870463.009000059217 3955933.001999973785 60448.981788594 2024-05-18T23:33:46.534508+00:00 19994330.287999991328 29000293.011000040919 27870463.010999999940 3961200.004999995232 60448.981800064 2024-05-18T23:33:47.525515+00:00 19994330.291000008583 29000292.985999941826 27870462.953000001609 3961863.041000009049 60448.981811723 2024-05-18T23:33:48.532891+00:00 19994330.292000059038 29000293.024000048637 27870463.062000010163 3957171.023999928962 60448.981823193 2024-05-18T23:33:49.523897+00:00 19994330.289999961853 29000292.981999989599 27870462.995999988168 3957785.038000106812 60448.981834853 2024-05-18T23:33:50.531273+00:00 19994330.292999979109 29000293.000000000000 27870462.990000009537 3956997.898999928962 60448.981846328 2024-05-18T23:33:51.522776+00:00 19994330.289000000805 29000293.018000010401 27870463.032999988645 3958962.927999972831 60448.981857982 2024-05-18T23:33:52.529655+00:00 19994330.289000000805 29000293.008999940008 27870462.964999999851 3953713.080000042915 60448.981869458 2024-05-18T23:33:53.521159+00:00 19994330.293000008911 29000293.017000079155 27870463.060999989510 3956041.082000017166 60448.981881117 2024-05-18T23:33:54.528534+00:00 19994330.285999991000 29000292.980999950320 27870462.912000000477 3960372.944000006188 60448.981892587 2024-05-18T23:33:55.519541+00:00 19994330.292000010610 29000292.978000041097 27870463.012999981642 3958604.054000020027 60448.981904247 2024-05-18T23:33:56.526916+00:00 19994330.289999991655 29000293.016999959946 27870463.065000001341 3955005.015999913216 60448.981915900 2024-05-18T23:33:57.533795+00:00 19994330.289000000805 29000292.986999988556 27870462.973000049591 3957124.895000100136 60448.981927376 2024-05-18T23:33:58.525298+00:00 19994330.293000008911 29000293.019999999553 27870463.003999948502 3958549.108999968041 60448.981939030 2024-05-18T23:33:59.532178+00:00 19994330.290999978781 29000292.951000001281 27870462.990000009537 3958341.921999930870 60448.981950506 2024-05-18T23:34:00.523681+00:00 19994330.288000021130 29000293.035999998450 27870463.032000008970 3954010.024000049103 60448.981962165 2024-05-18T23:34:01.531056+00:00 19994330.290999978781 29000292.973000001162 27870462.971999999136 3959021.047000051010 60448.981973635 2024-05-18T23:34:02.522063+00:00 19994330.288000021130 29000293.011000011116 27870462.965000029653 3956814.968999981880 60448.981985294 2024-05-18T23:34:03.529439+00:00 19994330.291000008583 29000293.016999989748 27870463.000999990851 3960016.995999931823 60448.981996764 2024-05-18T23:34:04.520446+00:00 19994330.289999961853 29000292.990000009537 27870463.002999961376 3956151.999000072014 60448.982008424 2024-05-18T23:34:05.527821+00:00 19994330.291999999434 29000293.000999990851 27870462.973000049591 3961860.949000000954 60448.982020077 2024-05-18T23:34:06.534700+00:00 19994330.288000050932 29000292.995000001043 27870463.005999919027 3965892.993999958038 60448.982031553 2024-05-18T23:34:07.526203+00:00 19994330.294999960810 29000293.000000000000 27870463.025000099093 3960124.024999976158 60448.982043207 2024-05-18T23:34:08.533083+00:00 19994330.289000030607 29000292.996999979019 27870463.004999998957 3962229.044000030030 60448.982054682 2024-05-18T23:34:09.524586+00:00 19994330.289999961853 29000293.021000031382 27870462.973999980837 3958106.945000051986 60448.982066342 2024-05-18T23:34:10.531961+00:00 19994330.288000050932 29000292.978999968618 27870463.003999948502 3962919.019999980927 60448.982077812 2024-05-18T23:34:11.522968+00:00 19994330.291999999434 29000293.012000020593 27870463.063000079244 3960585.014999986161 60448.982089472 2024-05-18T23:34:12.530342+00:00 19994330.289999961853 29000292.991000000387 27870463.020999908447 3958383.873999952804 60448.982100942 2024-05-18T23:34:13.521351+00:00 19994330.290000021458 29000293.004000011832 27870462.925000071526 3958673.101999998093 60448.982112601 2024-05-18T23:34:14.528726+00:00 19994330.290000021458 29000293.000000000000 27870463.037999991328 3964334.055000067223 60448.982124077 2024-05-18T23:34:15.520229+00:00 19994330.291000008583 29000293.020999971777 27870463.028000000864 3959011.937999964226 60448.982135730 2024-05-18T23:34:16.527108+00:00 19994330.289999961853 29000292.977000061423 27870462.977000001818 3963186.018000007141 60448.982147390 2024-05-18T23:34:17.534483+00:00 19994330.290000021458 29000293.000000000000 27870462.973000049591 3958802.998999952804 60448.982158860 2024-05-18T23:34:18.525490+00:00 19994330.287999991328 29000293.018000010401 27870463.076999899000 3959165.929000020027 60448.982170519 2024-05-18T23:34:19.532866+00:00 19994330.292000059038 29000292.993999961764 27870462.963000059128 3953568.062999964226 60448.982181995 2024-05-18T23:34:20.524369+00:00 19994330.286999940872 29000293.026999950409 27870463.036999940872 3958386.988000034820 60448.982193649 2024-05-18T23:34:21.531248+00:00 19994330.294000029564 29000292.962000008672 27870462.893000010401 3954906.963999987114 60448.982205125 2024-05-18T23:34:22.522751+00:00 19994330.292999979109 29000293.026000019163 27870463.080000039190 3955778.070999979973 60448.982216784 2024-05-18T23:34:23.530127+00:00 19994330.287999991328 29000292.977000001818 27870462.924000021070 3960819.065000057220 60448.982228254 2024-05-18T23:34:24.521134+00:00 19994330.291000008583 29000293.006000038236 27870463.016999959946 3958621.898000001907 60448.982239913 2024-05-18T23:34:25.528509+00:00 19994330.289999961853 29000292.985999941826 27870463.008999999613 3954649.070999979973 60448.982251383 2024-05-18T23:34:26.519516+00:00 19994330.289000030607 29000293.000000000000 27870462.986999999732 3957475.006999969017 60448.982263043 2024-05-18T23:34:27.526891+00:00 19994330.289999961853 29000292.991999980062 27870463.010000009090 3956479.937000035774 60448.982274696 2024-05-18T23:34:28.533770+00:00 19994330.292000059038 29000293.031000021845 27870463.009999990463 3953410.049000024796 60448.982286172 2024-05-18T23:34:29.525274+00:00 19994330.292999979109 29000292.978999968618 27870462.986000001431 3956156.962000011932 60448.982297832 2024-05-18T23:34:30.532649+00:00 19994330.289000030607 29000293.017000079155 27870463.025999989361 3959334.980999947060 60448.982309301 2024-05-18T23:34:31.523656+00:00 19994330.291000008583 29000293.000999931246 27870462.969999998808 3958259.039999961853 60448.982320961 2024-05-18T23:34:32.531031+00:00 19994330.286999940872 29000292.977000001818 27870462.978999998420 3959287.953000069130 60448.982332431 2024-05-18T23:34:33.522038+00:00 19994330.291000008583 29000293.011000040919 27870463.087999999523 3957058.054000020027 60448.982344090 2024-05-18T23:34:34.529414+00:00 19994330.294000029564 29000293.004999998957 27870463.032999988645 3958735.072000027169 60448.982355566 2024-05-18T23:34:35.520917+00:00 19994330.286999940872 29000293.019000001252 27870462.881000038236 3961554.927999972831 60448.982367220 2024-05-18T23:34:36.527796+00:00 19994330.290000081062 29000292.977000001818 27870463.041999999434 3957355.914999961853 60448.982378696 2024-05-18T23:34:37.519299+00:00 19994330.291999939829 29000293.006000000983 27870463.021999958903 3959675.978000044823 60448.982390349 2024-05-18T23:34:38.526178+00:00 19994330.289000030607 29000292.997999999672 27870462.979000028223 3959804.120000004768 60448.982402003 2024-05-18T23:34:39.533058+00:00 19994330.291999939829 29000293.021000009030 27870463.000000000000 3952800.990000010002 60448.982413479 2024-05-18T23:34:40.524561+00:00 19994330.290000081062 29000292.991999980062 27870462.957000020891 3954303.963999987114 60448.982425138 2024-05-18T23:34:41.531936+00:00 19994330.284999970347 29000292.967000011355 27870463.015999969095 3962013.065999985207 60448.982436608 2024-05-18T23:34:42.522943+00:00 19994330.292000059038 29000293.037000000477 27870462.976000010967 3963434.896999955177 60448.982448268 2024-05-18T23:34:43.530318+00:00 19994330.290999889374 29000292.977999988943 27870463.063999950886 3958266.955999969970 60448.982459744 2024-05-18T23:34:44.521822+00:00 19994330.290000081062 29000292.992000039667 27870462.961000081152 3955438.101000071038 60448.982471397 2024-05-18T23:34:45.528701+00:00 19994330.293999999762 29000292.991000000387 27870462.974999900907 3957687.947000027169 60448.982482873 2024-05-18T23:34:46.520204+00:00 19994330.289999999106 29000293.026999950409 27870463.064000010490 3958776.100999950897 60448.982494532 2024-05-18T23:34:47.527579+00:00 19994330.289999991655 29000292.996000051498 27870463.002000089735 3959404.950999975204 60448.982506002 2024-05-18T23:34:48.518586+00:00 19994330.287999998778 29000292.987999979407 27870462.939999941736 3960108.049000024796 60448.982517662 2024-05-18T23:34:49.525962+00:00 19994330.290000010282 29000293.049000021070 27870463.069000009447 3959788.004999995232 60448.982529315 2024-05-18T23:34:50.532841+00:00 19994330.291999999434 29000292.970999959856 27870462.945999979973 3961743.861999989022 60448.982540791 2024-05-18T23:34:51.524344+00:00 19994330.287000019103 29000292.975000020117 27870463.016000028700 3957275.024000049103 60448.982552445 2024-05-18T23:34:52.531223+00:00 19994330.290999978781 29000292.991999980062 27870463.028000000864 3960928.000999927986 60448.982563920 2024-05-18T23:34:53.522726+00:00 19994330.293999999762 29000293.018999990076 27870463.034999970347 3959022.073000072967 60448.982575574 2024-05-18T23:34:54.529606+00:00 19994330.289000000805 29000293.001000050455 27870462.925000071526 3960642.929999948014 60448.982587050 2024-05-18T23:34:55.521109+00:00 19994330.288000021130 29000292.998999949545 27870463.046999931335 3959230.006000041962 60448.982598703 2024-05-18T23:34:56.527988+00:00 19994330.290999978781 29000292.983999971300 27870462.955000039190 3958773.052999972831 60448.982610179 2024-05-18T23:34:57.519491+00:00 19994330.287999991328 29000293.036000009626 27870463.046999931335 3962135.991000055801 60448.982621839 2024-05-18T23:34:58.526866+00:00 19994330.291000008583 29000292.986999988556 27870462.943000078201 3954313.008999944199 60448.982633492 2024-05-18T23:34:59.533745+00:00 19994330.292999979109 29000292.988000039011 27870463.006999969482 3954443.985000013839 60448.982644968 2024-05-18T23:35:00.525248+00:00 19994330.291000008583 29000292.998000029474 27870463.011000040919 3961932.077000021935 60448.982656622 2024-05-18T23:35:01.532128+00:00 19994330.290000021458 29000293.014999989420 27870463.013999938965 3954145.985000013839 60448.982668098 2024-05-18T23:35:02.523631+00:00 19994330.291000008583 29000292.996000051498 27870462.953999999911 3959048.976999998093 60448.982679751 2024-05-18T23:35:03.530510+00:00 19994330.287999991328 29000292.998999949545 27870463.031000021845 3959002.962999939919 60448.982691227 2024-05-18T23:35:04.522013+00:00 19994330.290000021458 29000293.013000011444 27870463.032999999821 3955707.953999996185 60448.982702881 2024-05-18T23:35:05.528893+00:00 19994330.288999971002 29000292.993999961764 27870462.975000001490 3959408.032000064850 60448.982714356 2024-05-18T23:35:06.520396+00:00 19994330.292999979109 29000293.004000071436 27870463.003999989480 3961259.974999905098 60448.982726016 2024-05-18T23:35:07.527771+00:00 19994330.291000008583 29000292.982999920845 27870463.000000011176 3956835.976000071038 60448.982737486 2024-05-18T23:35:08.518778+00:00 19994330.289000030607 29000292.999000068754 27870462.978999998420 3956903.044000030030 60448.982749145 2024-05-18T23:35:09.526153+00:00 19994330.291000008583 29000293.038999918848 27870463.079999979585 3956694.046000003815 60448.982760799 2024-05-18T23:35:10.533033+00:00 19994330.291999999434 29000292.958999991417 27870462.927999999374 3952978.025999904145 60448.982772275 2024-05-18T23:35:11.524536+00:00 19994330.287999991328 29000292.991000059992 27870463.006999999285 3955017.918000102043 60448.982783929 2024-05-18T23:35:12.531415+00:00 19994330.291999939829 29000293.048000000417 27870463.025000009686 3956417.979999899864 60448.982795404 2024-05-18T23:35:13.522918+00:00 19994330.287000060081 29000292.958999998868 27870462.916999999434 3954089.075000048149 60448.982807063 2024-05-18T23:35:14.530293+00:00 19994330.291999939829 29000293.006000000983 27870463.058000031859 3954273.000000000000 60448.982818534 2024-05-18T23:35:15.521300+00:00 19994330.288000110537 29000292.998000010848 27870462.957999940962 3956135.930999993812 60448.982830193 2024-05-18T23:35:16.528676+00:00 19994330.294999960810 29000292.993999991566 27870462.971999999136 3958705.090000032913 60448.982841663 2024-05-18T23:35:17.519683+00:00 19994330.289999961853 29000293.036000009626 27870463.047000050545 3960617.944000006188 60448.982853322 2024-05-18T23:35:18.527058+00:00 19994330.290000081062 29000292.979999989271 27870463.034999970347 3956563.985000013839 60448.982864798 2024-05-18T23:35:19.518561+00:00 19994330.288999918848 29000293.004000011832 27870463.028000000864 3960011.074000000954 60448.982876452 2024-05-18T23:35:20.525441+00:00 19994330.287999991328 29000293.005000028759 27870463.030000030994 3958003.902999997139 60448.982888111 2024-05-18T23:35:21.532816+00:00 19994330.292000059038 29000292.988999959081 27870462.912000000477 3956064.066999911796 60448.982899587 2024-05-18T23:35:22.524319+00:00 19994330.287999991328 29000293.000999990851 27870463.006999969482 3959815.882000089157 60448.982911241 2024-05-18T23:35:23.531198+00:00 19994330.292999979109 29000293.000000000000 27870463.016999959946 3956777.103999999817 60448.982922717 2024-05-18T23:35:24.522701+00:00 19994330.292000059038 29000293.016000028700 27870463.001000050455 3956542.924000000115 60448.982934376 2024-05-18T23:35:25.530077+00:00 19994330.291000008583 29000292.996999979019 27870463.052000049502 3955363.058999999892 60448.982945846 2024-05-18T23:35:26.521084+00:00 19994330.287999991328 29000293.000000000000 27870462.990000009537 3960741.948000000790 60448.982957505 2024-05-18T23:35:27.528459+00:00 19994330.291999939829 29000292.995000001043 27870462.960999969393 3956365.094000000972 60448.982968975 2024-05-18T23:35:28.519466+00:00 19994330.287999991328 29000292.999000009149 27870463.011999960989 3957920.954999998212 60448.982980635 2024-05-18T23:35:29.526841+00:00 19994330.289000030607 29000292.972999989986 27870463.027000069618 3959558.050999999046 60448.982992105 2024-05-18T23:35:30.517849+00:00 19994330.292999979109 29000293.024999979883 27870462.940999981016 3957679.008000000846 60448.983003764 2024-05-18T23:35:31.525224+00:00 19994330.290000081062 29000293.000000000000 27870463.001999970526 3959082.898000001907 60448.983015424 2024-05-18T23:35:32.532599+00:00 19994330.288999918848 29000292.988000039011 27870463.016000028700 3955307.034000001848 60448.983026899 2024-05-18T23:35:33.524102+00:00 19994330.292999979109 29000293.034999970347 27870463.006999969482 3957537.024999998976 60448.983038553 2024-05-18T23:35:34.530981+00:00 19994330.288000110537 29000292.966000080109 27870462.968999978155 3959373.919000000227 60448.983050029 2024-05-18T23:35:35.522484+00:00 19994330.289999961853 29000293.000999931246 27870463.001999970526 3957740.105999999214 60448.983061682 2024-05-18T23:35:36.529364+00:00 19994330.291000008583 29000292.999000068754 27870463.042999979109 3955749.045000001788 60448.983073158 2024-05-18T23:35:37.520867+00:00 19994330.289999961853 29000293.006999969482 27870462.983000040054 3952464.993000001181 60448.983084817 2024-05-18T23:35:38.528242+00:00 19994330.289999961853 29000293.003000020981 27870462.970000028610 3955175.933999999892 60448.983096288 2024-05-18T23:35:39.519249+00:00 19994330.289999999106 29000292.992999911308 27870463.049999948591 3954511.991999990772 60448.983107941 2024-05-18T23:35:40.526128+00:00 19994330.293000001460 29000293.006000038236 27870462.994000080973 3955315.875000000000 60448.983119600 2024-05-18T23:35:41.533503+00:00 19994330.289000000805 29000293.008999940008 27870462.987999919802 3957008.099000006914 60448.983131071 2024-05-18T23:35:42.524511+00:00 19994330.290999989957 29000292.986000061035 27870462.953000001609 3956561.010999992024 60448.983142730 2024-05-18T23:35:43.531886+00:00 19994330.287999998778 29000293.004999998957 27870463.054999999702 3956020.125000000000 60448.983154206 2024-05-18T23:35:44.523389+00:00 19994330.290000010282 29000292.975000020117 27870462.973000001162 3955825.837000011932 60448.983165860 2024-05-18T23:35:45.530269+00:00 19994330.292999979109 29000293.003999948502 27870462.986000001431 3956821.028999999166 60448.983177335 2024-05-18T23:35:46.521772+00:00 19994330.288000021130 29000293.029999971390 27870463.042999979109 3958840.023999989033 60448.983188989 2024-05-18T23:35:47.528651+00:00 19994330.294999990612 29000292.980000019073 27870462.930000010878 3955118.928000003099 60448.983200465 2024-05-18T23:35:48.520154+00:00 19994330.289999991655 29000292.996999979019 27870463.022999998182 3958672.055000007153 60448.983212119 2024-05-18T23:35:49.527033+00:00 19994330.288000021130 29000293.017000000924 27870462.995000001043 3954060.011999994982 60448.983223594 2024-05-18T23:35:50.518536+00:00 19994330.289000000805 29000292.982999999076 27870463.027000010014 3956942.962999999989 60448.983235248 2024-05-18T23:35:51.525416+00:00 19994330.288000021130 29000293.011999990791 27870462.995999958366 3954482.115999997128 60448.983246908 2024-05-18T23:35:52.532791+00:00 19994330.290999948978 29000292.986000001431 27870462.993000030518 3951498.908000006806 60448.983258383 2024-05-18T23:35:53.524294+00:00 19994330.290000021458 29000292.986000001431 27870463.018000010401 3960891.004999995232 60448.983270037 2024-05-18T23:35:54.531173+00:00 19994330.294000029564 29000293.006000008434 27870462.977999988943 3957362.968999996781 60448.983281513 2024-05-18T23:35:55.522677+00:00 19994330.289999961853 29000293.028000000864 27870463.028999980539 3953683.126000002027 60448.983293166 2024-05-18T23:35:56.529556+00:00 19994330.291000008583 29000292.991999980062 27870463.013000011444 3958199.935999989975 60448.983304642 2024-05-18T23:35:57.521058+00:00 19994330.287000000477 29000292.989000018686 27870462.959999978542 3960993.992000014056 60448.983316296 2024-05-18T23:35:58.527938+00:00 19994330.294000029564 29000293.002999961376 27870463.022999998182 3951419.944000006188 60448.983327772 2024-05-18T23:35:59.519441+00:00 19994330.287999991328 29000292.999000009149 27870462.990000009537 3960606.013999999035 60448.983339431 2024-05-18T23:36:00.526816+00:00 19994330.287999991328 29000293.016000028700 27870463.013000011444 3957167.011000006925 60448.983350901 2024-05-18T23:36:01.517824+00:00 19994330.291000008583 29000292.986999988556 27870462.986000061035 3955244.045999974012 60448.983362560 2024-05-18T23:36:02.525199+00:00 19994330.291999999434 29000292.999000009149 27870462.977999929339 3956164.966000020970 60448.983374214 2024-05-18T23:36:03.532078+00:00 19994330.291000008583 29000293.021999958903 27870462.983000040054 3959223.048000007868 60448.983385690 2024-05-18T23:36:04.523581+00:00 19994330.289999961853 29000292.991000000387 27870463.044999960810 3956393.984999984968 60448.983397349 2024-05-18T23:36:05.530957+00:00 19994330.290000081062 29000293.003000020981 27870463.036000009626 3959546.840000004042 60448.983408819 2024-05-18T23:36:06.521964+00:00 19994330.287999991328 29000292.991999980062 27870462.970000028610 3959112.092999995220 60448.983420478 2024-05-18T23:36:07.529339+00:00 19994330.289999961853 29000293.001999970526 27870462.991999980062 3955009.069000006188 60448.983431954 2024-05-18T23:36:08.520842+00:00 19994330.291999939829 29000292.998000029474 27870463.003000020981 3958959.051999986172 60448.983443614 2024-05-18T23:36:09.528217+00:00 19994330.291000008583 29000292.996999979019 27870462.958999991417 3959862.927000015974 60448.983455083 2024-05-18T23:36:10.519224+00:00 19994330.290000081062 29000293.029000040144 27870463.039000030607 3955968.016999990214 60448.983466737 2024-05-18T23:36:11.526104+00:00 19994330.291000008583 29000292.980999950320 27870463.019999980927 3947249.027000010014 60448.983478213 2024-05-18T23:36:12.517607+00:00 19994330.291000008583 29000293.010000109673 27870463.008000019938 3957076.928000003099 60448.983489872 2024-05-18T23:36:13.524982+00:00 19994330.287999991328 29000292.979999899864 27870462.980999950320 3953053.044000000227 60448.983501526 2024-05-18T23:36:14.531861+00:00 19994330.291000008583 29000293.014000058174 27870463.014000058174 3955158.983999996912 60448.983513002 2024-05-18T23:36:15.523364+00:00 19994330.287999991328 29000292.995000001043 27870463.057999968529 3956150.014999986161 60448.983524655 2024-05-18T23:36:16.530244+00:00 19994330.291999939829 29000292.998000029474 27870462.947000030428 3956454.930000007153 60448.983536131 2024-05-18T23:36:17.521747+00:00 19994330.291000008583 29000293.005999919027 27870462.964999910444 3957693.059000014793 60448.983547785 2024-05-18T23:36:18.528626+00:00 19994330.292000059038 29000293.000000000000 27870463.016000028700 3955647.167999982834 60448.983559261 2024-05-18T23:36:19.520129+00:00 19994330.288999918848 29000292.971999999136 27870462.991999980062 3959945.803999990225 60448.983570920 2024-05-18T23:36:20.527504+00:00 19994330.289000030607 29000293.022000070661 27870462.983000040054 3955739.025000005960 60448.983582390 2024-05-18T23:36:21.518511+00:00 19994330.291000008583 29000293.019999980927 27870463.017999999225 3961035.974000006914 60448.983594050 2024-05-18T23:36:22.525887+00:00 19994330.287000060081 29000292.975000020117 27870463.028999991715 3954867.059000014793 60448.983605520 2024-05-18T23:36:23.516894+00:00 19994330.292999979109 29000293.007999900728 27870462.962999999523 3955367.857999979984 60448.983617179 2024-05-18T23:36:24.524269+00:00 19994330.287999991328 29000293.001000050455 27870463.055000018328 3957824.059000014793 60448.983628833 2024-05-18T23:36:25.531148+00:00 19994330.296000000089 29000292.993999961764 27870462.924999978393 3953494.972000002861 60448.983640308 2024-05-18T23:36:26.522652+00:00 19994330.291999939829 29000293.000000000000 27870463.032999988645 3954468.133999974001 60448.983651968 2024-05-18T23:36:27.530027+00:00 19994330.287000060081 29000292.995000001043 27870462.996000021696 3958929.881999998819 60448.983663438 2024-05-18T23:36:28.521034+00:00 19994330.291000008583 29000293.006999999285 27870463.005999978632 3952286.090000004042 60448.983675097 2024-05-18T23:36:29.528409+00:00 19994330.288999918848 29000293.004999998957 27870463.018999990076 3956570.913000016939 60448.983686567 2024-05-18T23:36:30.519416+00:00 19994330.289000030607 29000293.003000009805 27870462.994000021368 3958691.008000016212 60448.983698227 2024-05-18T23:36:31.526791+00:00 19994330.289000030607 29000293.000999990851 27870462.977000001818 3959685.995999991894 60448.983709697 2024-05-18T23:36:32.517799+00:00 19994330.291999999434 29000292.976000010967 27870463.026000019163 3955153.092999995220 60448.983721356 2024-05-18T23:36:33.525174+00:00 19994330.291999999434 29000293.004999998957 27870462.957999940962 3956906.011999965180 60448.983733010 2024-05-18T23:36:34.532053+00:00 19994330.289000000805 29000293.017000019550 27870463.040000021458 3956653.935000001919 60448.983744486 2024-05-18T23:36:35.523556+00:00 19994330.291000001132 29000292.981000009924 27870462.988000039011 3953519.092999995220 60448.983756145 2024-05-18T23:36:36.530931+00:00 19994330.290999989957 29000293.006999969482 27870462.977999988943 3953258.940000057220 60448.983767615 2024-05-18T23:36:37.521938+00:00 19994330.289000000805 29000293.002000030130 27870463.045000020415 3955940.921999990940 60448.983779274 2024-05-18T23:36:38.529314+00:00 19994330.287999991328 29000292.991000000387 27870462.937999960035 3957007.023000001907 60448.983790750 2024-05-18T23:36:39.520816+00:00 19994330.291999999434 29000293.000999990851 27870463.015000049025 3953476.062999964226 60448.983802410 2024-05-18T23:36:40.528192+00:00 19994330.291000008583 29000293.018000010401 27870463.028000000864 3954665.041999996174 60448.983813880 2024-05-18T23:36:41.519199+00:00 19994330.291999999434 29000292.981000009924 27870462.998999949545 3954114.997000039089 60448.983825539 2024-05-18T23:36:42.526575+00:00 19994330.287000000477 29000293.000999990851 27870462.970999959856 3959407.990999997128 60448.983837009 2024-05-18T23:36:43.517582+00:00 19994330.293000008911 29000293.000999990851 27870462.989000078291 3955794.946999967098 60448.983848669 2024-05-18T23:36:44.524956+00:00 19994330.289000000805 29000292.989999949932 27870463.034999970347 3958198.052000045776 60448.983860322 2024-05-18T23:36:45.531836+00:00 19994330.288000021130 29000292.998000029474 27870463.011999960989 3955350.983999968041 60448.983871798 2024-05-18T23:36:46.523339+00:00 19994330.290999948978 29000293.032999988645 27870462.979000091553 3956449.878000020981 60448.983883452 2024-05-18T23:36:47.530218+00:00 19994330.294000029564 29000293.004000071436 27870463.019999980927 3960690.131999969017 60448.983894927 2024-05-18T23:36:48.521722+00:00 19994330.286000009626 29000292.970999959856 27870462.980000019073 3952746.861999989022 60448.983906581 2024-05-18T23:36:49.528601+00:00 19994330.293999969959 29000293.009000059217 27870463.039999961853 3955788.058000028133 60448.983918057 2024-05-18T23:36:50.520104+00:00 19994330.290000021458 29000292.977000001818 27870462.939000010490 3958567.939999998081 60448.983929710 2024-05-18T23:36:51.526983+00:00 19994330.290000021458 29000293.022999998182 27870463.022999998182 3953375.106999992859 60448.983941186 2024-05-18T23:36:52.518487+00:00 19994330.290999948978 29000292.991999980062 27870462.981999989599 3951670.959999979008 60448.983952840 2024-05-18T23:36:53.525366+00:00 19994330.288000050932 29000293.028000000864 27870463.080999970436 3951947.017000020016 60448.983964316 2024-05-18T23:36:54.516869+00:00 19994330.289999961853 29000292.971999999136 27870462.940000060946 3952309.074000000954 60448.983975975 2024-05-18T23:36:55.524244+00:00 19994330.291999999434 29000293.003000020981 27870463.028000000864 3960964.975000023842 60448.983987628 2024-05-18T23:36:56.531123+00:00 19994330.289000030607 29000293.002999901772 27870462.968999978155 3958625.893999993801 60448.983999104 2024-05-18T23:36:57.522627+00:00 19994330.292999979109 29000293.002000089735 27870463.031999949366 3960011.967000008095 60448.984010758 2024-05-18T23:36:58.529506+00:00 19994330.290999948978 29000293.002999901772 27870462.990000009537 3956321.061999977101 60448.984022234 2024-05-18T23:36:59.521009+00:00 19994330.287000060081 29000293.012000080198 27870462.964000001550 3956721.070999979973 60448.984033888 2024-05-18T23:37:00.527888+00:00 19994330.291000008583 29000292.974999900907 27870463.026999998838 3957273.999000012875 60448.984045363 2024-05-18T23:37:01.519391+00:00 19994330.289000030607 29000293.017000079155 27870463.022999998182 3955227.022000014782 60448.984057023 2024-05-18T23:37:02.526766+00:00 19994330.288999918848 29000292.990999940783 27870462.920999988914 3957374.930999993812 60448.984068493 2024-05-18T23:37:03.517774+00:00 19994330.292999979109 29000293.013000000268 27870463.051000010222 3952610.040000020992 60448.984080152 2024-05-18T23:37:04.525149+00:00 19994330.291000008583 29000292.997999999672 27870462.984000001103 3961409.982999979984 60448.984091806 2024-05-18T23:37:05.532028+00:00 19994330.287999991328 29000293.006999991834 27870463.003999978304 3956456.035000026226 60448.984103282 2024-05-18T23:37:06.523531+00:00 19994330.295000080019 29000292.978000000119 27870463.025000009686 3955603.881999969017 60448.984114941 2024-05-18T23:37:07.530907+00:00 19994330.289000030607 29000293.012000009418 27870462.927000019699 3960064.074000000954 60448.984126411 2024-05-18T23:37:08.521914+00:00 19994330.287999991328 29000292.993000000715 27870463.035999979824 3956610.944000006188 60448.984138071 2024-05-18T23:37:09.529289+00:00 19994330.289999961853 29000292.997000008821 27870462.980000019073 3955111.963999987114 60448.984149540 2024-05-18T23:37:10.520296+00:00 19994330.289999961853 29000292.993000000715 27870463.036000009626 3957380.023999989033 60448.984161200 2024-05-18T23:37:11.527671+00:00 19994330.292000059038 29000293.018999990076 27870462.963999990374 3955730.101000010967 60448.984172676 2024-05-18T23:37:12.519174+00:00 19994330.286999940872 29000293.005999978632 27870463.045000020415 3957939.971000016201 60448.984184329 2024-05-18T23:37:13.526054+00:00 19994330.292000059038 29000292.994000021368 27870463.031999949366 3957432.089999973774 60448.984195805 2024-05-18T23:37:14.517557+00:00 19994330.291999939829 29000292.996999979019 27870462.929000020027 3954783.814999998081 60448.984207464 2024-05-18T23:37:15.524932+00:00 19994330.287999991328 29000292.967000011355 27870463.033999979496 3956106.026000022888 60448.984219118 2024-05-18T23:37:16.531811+00:00 19994330.289000030607 29000293.019999980927 27870462.969000041485 3959173.027999997139 60448.984230594 2024-05-18T23:37:17.523315+00:00 19994330.291000008583 29000293.019000049680 27870463.073999941349 3954701.942000031006 60448.984242247 2024-05-18T23:37:18.530194+00:00 19994330.294000029564 29000292.980999950320 27870462.921000000089 3959172.101999998093 60448.984253723 2024-05-18T23:37:19.521697+00:00 19994330.286999940872 29000293.002000030130 27870463.059000018984 3955826.947999954224 60448.984265383 2024-05-18T23:37:20.529072+00:00 19994330.291000008583 29000292.987999979407 27870462.986999988556 3959598.998000026215 60448.984276853 2024-05-18T23:37:21.520079+00:00 19994330.292999979109 29000293.033000048250 27870463.012000080198 3962666.995999991894 60448.984288512 2024-05-18T23:37:22.527454+00:00 19994330.289000030607 29000292.995999928564 27870463.000000000000 3956606.005999981891 60448.984299982 2024-05-18T23:37:23.518462+00:00 19994330.287999991328 29000292.994000080973 27870463.015999909490 3958305.134000002872 60448.984311642 2024-05-18T23:37:24.525837+00:00 19994330.291000008583 29000292.979999899864 27870462.940999981016 3954530.893999993801 60448.984323117 2024-05-18T23:37:25.517340+00:00 19994330.289999961853 29000293.025000099093 27870462.998000029474 3952606.104000031948 60448.984334771 2024-05-18T23:37:26.524219+00:00 19994330.289999999106 29000292.996999979019 27870463.014999989420 3960128.839999973774 60448.984346425 2024-05-18T23:37:27.531098+00:00 19994330.291000001132 29000292.993000030518 27870462.945000048727 3958185.131000041962 60448.984357900 2024-05-18T23:37:28.522602+00:00 19994330.293999999762 29000293.025999899954 27870463.121999979019 3954652.935999989975 60448.984369560 2024-05-18T23:37:29.529977+00:00 19994330.285999998450 29000292.975000020117 27870462.909999970347 3951634.089999973774 60448.984381030 2024-05-18T23:37:30.520984+00:00 19994330.290000010282 29000292.991000059992 27870463.029000040144 3959064.974000037182 60448.984392690 2024-05-18T23:37:31.528359+00:00 19994330.290999989957 29000293.024999979883 27870463.021999958903 3955724.937999964226 60448.984404165 2024-05-18T23:37:32.519863+00:00 19994330.290000010282 29000292.985000010580 27870462.986000061035 3960992.990000010002 60448.984415819 2024-05-18T23:37:33.526742+00:00 19994330.289000000805 29000293.014999989420 27870462.998999949545 3955775.985000013839 60448.984427289 2024-05-18T23:37:34.517749+00:00 19994330.292999979109 29000293.009999990463 27870463.011000040919 3954178.976000010967 60448.984438948 2024-05-18T23:37:35.525124+00:00 19994330.289000000805 29000292.980000019073 27870462.940999981016 3958848.043999969959 60448.984450424 2024-05-18T23:37:36.516627+00:00 19994330.291000008583 29000292.998999949545 27870463.031000021845 3959714.027000010014 60448.984462078 2024-05-18T23:37:37.523506+00:00 19994330.291999999434 29000293.011000040919 27870462.988999959081 3960765.972999989986 60448.984473737 2024-05-18T23:37:38.530882+00:00 19994330.287999991328 29000292.970999959856 27870462.997000001371 3956354.965000032913 60448.984485207 2024-05-18T23:37:39.521889+00:00 19994330.290000021458 29000293.041000008583 27870462.992999989539 3959815.019999980927 60448.984496866 2024-05-18T23:37:40.529264+00:00 19994330.288999971002 29000292.977000001818 27870463.000000000000 3958344.011999965180 60448.984508337 2024-05-18T23:37:41.520271+00:00 19994330.291999999434 29000292.992999989539 27870463.030999999493 3961301.009000062943 60448.984519996 2024-05-18T23:37:42.527646+00:00 19994330.291000008583 29000292.987000010908 27870462.992000009865 3957834.003999948967 60448.984531466 2024-05-18T23:37:43.518654+00:00 19994330.291000008583 29000293.025999989361 27870463.028000000864 3961027.032000064850 60448.984543125 2024-05-18T23:37:44.526028+00:00 19994330.287999991328 29000292.966999989003 27870462.936999980360 3954980.891999959946 60448.984554595 2024-05-18T23:37:45.517036+00:00 19994330.291999999434 29000293.018000010401 27870463.008000019938 3959296.078999996185 60448.984566255 2024-05-18T23:37:46.524411+00:00 19994330.291999999434 29000292.993000000715 27870463.056000020355 3963190.958999990951 60448.984577730 2024-05-18T23:37:47.515915+00:00 19994330.286000009626 29000293.006000008434 27870462.969999969006 3957608.070999979973 60448.984589384 2024-05-18T23:37:48.522793+00:00 19994330.291000008583 29000293.009999990463 27870462.977000001818 3960834.932999968994 60448.984601044 2024-05-18T23:37:49.530168+00:00 19994330.291000008583 29000292.974000010639 27870463.013999998569 3958480.965000032913 60448.984612519 2024-05-18T23:37:50.521672+00:00 19994330.291000008583 29000293.020999971777 27870463.072000030428 3955719.032000064850 60448.984624173 2024-05-18T23:37:51.528551+00:00 19994330.289999961853 29000293.006000038236 27870462.950999978930 3959705.973999977112 60448.984635649 2024-05-18T23:37:52.520054+00:00 19994330.291999999434 29000292.996999979019 27870463.022000011057 3959668.031999946106 60448.984647302 2024-05-18T23:37:53.526934+00:00 19994330.289000030607 29000293.009999990463 27870462.982999980450 3959687.070000051986 60448.984658778 2024-05-18T23:37:54.518437+00:00 19994330.289999961853 29000292.991000000387 27870462.938000019640 3963240.934000014793 60448.984670438 2024-05-18T23:37:55.525811+00:00 19994330.289000030607 29000292.991000000387 27870463.028999980539 3958657.018000007141 60448.984681908 2024-05-18T23:37:56.516820+00:00 19994330.291000008583 29000293.025000039488 27870463.055999990553 3961868.962999939919 60448.984693567 2024-05-18T23:37:57.524194+00:00 19994330.289999961853 29000292.995000001043 27870462.962000008672 3960161.126999973785 60448.984705221 2024-05-18T23:37:58.531073+00:00 19994330.292999979109 29000292.986000001431 27870463.019999980927 3962918.930999993812 60448.984716697 2024-05-18T23:37:59.522577+00:00 19994330.291000008583 29000292.993000030518 27870462.968999978155 3956655.949000000954 60448.984728350 2024-05-18T23:38:00.529456+00:00 19994330.290000081062 29000293.008999940008 27870462.989000078291 3958179.057000041008 60448.984739826 2024-05-18T23:38:01.520959+00:00 19994330.289999961853 29000292.986999988556 27870463.026999950409 3956099.965999960899 60448.984751480 2024-05-18T23:38:02.527838+00:00 19994330.289000030607 29000293.006000038236 27870463.006999969482 3959270.968000053894 60448.984762955 2024-05-18T23:38:03.519342+00:00 19994330.287999991328 29000293.009999990463 27870462.961000081152 3957453.031999946106 60448.984774615 2024-05-18T23:38:04.526717+00:00 19994330.289999961853 29000292.990000009537 27870462.989999890327 3959783.018000007141 60448.984786085 2024-05-18T23:38:05.517724+00:00 19994330.294000029564 29000292.981999989599 27870462.971999999136 3956015.981999992859 60448.984797744 2024-05-18T23:38:06.525099+00:00 19994330.289999961853 29000293.034999970347 27870463.070000048727 3954662.997000098228 60448.984809214 2024-05-18T23:38:07.516106+00:00 19994330.289000030607 29000292.980000019073 27870463.024000048637 3958283.010999917984 60448.984820873 2024-05-18T23:38:08.523481+00:00 19994330.289999961853 29000293.000000000000 27870462.954999919981 3956080.976000071038 60448.984832527 2024-05-18T23:38:09.530361+00:00 19994330.289999961853 29000293.003000020981 27870463.011000040919 3954624.018999934196 60448.984844003 2024-05-18T23:38:10.521864+00:00 19994330.290000081062 29000293.009999990463 27870463.059999939054 3953630.963999987114 60448.984855663 2024-05-18T23:38:11.529239+00:00 19994330.291000008583 29000293.000000000000 27870462.923000101000 3957027.016000031959 60448.984867138 2024-05-18T23:38:12.520742+00:00 19994330.291000008583 29000292.995999928564 27870463.010999921709 3952717.952000021935 60448.984878792 2024-05-18T23:38:13.527621+00:00 19994330.291000008583 29000292.999000068754 27870463.016000028700 3958346.052000045776 60448.984890268 2024-05-18T23:38:14.519125+00:00 19994330.289999961853 29000292.988999959081 27870463.001000050455 3961516.021999955177 60448.984901921 2024-05-18T23:38:15.526004+00:00 19994330.289999961853 29000293.014999989420 27870463.021999958903 3955016.967999935150 60448.984913397 2024-05-18T23:38:16.517507+00:00 19994330.291000008583 29000292.973999980837 27870462.982999999076 3957365.065000057220 60448.984925051 2024-05-18T23:38:17.524386+00:00 19994330.289000030607 29000293.004999998957 27870463.002999998629 3955337.902999997139 60448.984936527 2024-05-18T23:38:18.515889+00:00 19994330.292999979109 29000293.032999999821 27870462.984999999404 3952715.031000018120 60448.984948180 2024-05-18T23:38:19.522769+00:00 19994330.289000030607 29000292.968000009656 27870462.986000001431 3957971.032999991905 60448.984959840 2024-05-18T23:38:20.530144+00:00 19994330.287999998778 29000293.018999990076 27870462.999000001699 3951870.919999957085 60448.984971310 2024-05-18T23:38:21.521150+00:00 19994330.289000000805 29000292.993999999017 27870463.000000000000 3956695.083000063896 60448.984982969 2024-05-18T23:38:22.528526+00:00 19994330.296000000089 29000293.014999989420 27870463.006000008434 3962124.985000013839 60448.984994445 2024-05-18T23:38:23.520029+00:00 19994330.287999998778 29000292.966000020504 27870462.987999979407 3958459.115000010002 60448.985006099 2024-05-18T23:38:24.526909+00:00 19994330.287999998778 29000293.018999990076 27870463.015000019222 3955353.871999979019 60448.985017574 2024-05-18T23:38:25.518412+00:00 19994330.290999989957 29000293.012999981642 27870463.047000020742 3953263.996999979019 60448.985029228 2024-05-18T23:38:26.525291+00:00 19994330.290000010282 29000292.991000030190 27870462.935999989510 3958916.023999928962 60448.985040704 2024-05-18T23:38:27.516794+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3960317.030000091065 60448.985052363 2024-05-18T23:38:28.524169+00:00 19994330.288999971002 29000292.992999970913 27870462.967999991030 3957770.957999945153 60448.985063833 2024-05-18T23:38:29.515176+00:00 19994330.292000029236 29000293.007000029087 27870463.062999960035 3955214.000000000000 60448.985075492 2024-05-18T23:38:30.522552+00:00 19994330.290999978781 29000292.995000001043 27870462.984000030905 3957034.078999996185 60448.985087146 2024-05-18T23:38:31.529431+00:00 19994330.291999999434 29000292.996999979019 27870462.991999980062 3958281.990000010002 60448.985098622 2024-05-18T23:38:32.520934+00:00 19994330.287000000477 29000293.026000019163 27870462.995000001043 3956077.906000018120 60448.985110282 2024-05-18T23:38:33.528309+00:00 19994330.290000021458 29000292.987999979407 27870463.032999988645 3958359.998000026215 60448.985121751 2024-05-18T23:38:34.519317+00:00 19994330.291999999434 29000292.989000018686 27870462.951000031084 3955800.174000024796 60448.985133411 2024-05-18T23:38:35.526692+00:00 19994330.287999991328 29000293.004000011832 27870463.052999969572 3957020.905999898911 60448.985144881 2024-05-18T23:38:36.517699+00:00 19994330.291999999434 29000293.010999921709 27870462.970000028610 3955618.917000054847 60448.985156540 2024-05-18T23:38:37.525074+00:00 19994330.291999999434 29000292.981000069529 27870463.000999931246 3960567.032999991905 60448.985168010 2024-05-18T23:38:38.516082+00:00 19994330.291000008583 29000293.011000040919 27870463.026000019163 3957228.054999948014 60448.985179670 2024-05-18T23:38:39.523456+00:00 19994330.290000021458 29000293.018000010401 27870462.994000080973 3957045.996000051033 60448.985191323 2024-05-18T23:38:40.530336+00:00 19994330.287000000477 29000292.967999938875 27870462.956999901682 3961157.922999978065 60448.985202799 2024-05-18T23:38:41.521839+00:00 19994330.291000008583 29000293.011000040919 27870463.033000111580 3958910.014999986161 60448.985214459 2024-05-18T23:38:42.529214+00:00 19994330.287999991328 29000293.005999919027 27870462.973999980837 3957807.019999980927 60448.985225928 2024-05-18T23:38:43.520221+00:00 19994330.291000008583 29000293.000000000000 27870463.039999961853 3956934.011000037193 60448.985237588 2024-05-18T23:38:44.527597+00:00 19994330.293999969959 29000293.009000059217 27870463.011999960989 3954678.011999965180 60448.985249064 2024-05-18T23:38:45.519100+00:00 19994330.287999991328 29000292.967999938875 27870462.915000081062 3953602.938000082970 60448.985260718 2024-05-18T23:38:46.525979+00:00 19994330.291000068188 29000293.019000049680 27870463.064000010490 3955175.057999968994 60448.985272193 2024-05-18T23:38:47.517482+00:00 19994330.289999961853 29000293.024999979883 27870463.000999931246 3955027.978999971878 60448.985283847 2024-05-18T23:38:48.524361+00:00 19994330.294999960810 29000292.976000070572 27870462.978000041097 3957394.006000041962 60448.985295323 2024-05-18T23:38:49.515864+00:00 19994330.286000009626 29000292.990000009537 27870463.016999959946 3959625.046999930870 60448.985306982 2024-05-18T23:38:50.523240+00:00 19994330.289000030607 29000292.992999911308 27870462.986000061035 3955726.994000076782 60448.985318636 2024-05-18T23:38:51.530119+00:00 19994330.291999939829 29000293.016000028700 27870462.997999910265 3961254.014999986161 60448.985330111 2024-05-18T23:38:52.521622+00:00 19994330.289000030607 29000293.000000000000 27870462.961000081152 3961266.942000031006 60448.985341765 2024-05-18T23:38:53.528501+00:00 19994330.292000059038 29000293.001000050455 27870463.054999951273 3958385.878999948967 60448.985353241 2024-05-18T23:38:54.520007+00:00 19994330.291999939829 29000293.015000000596 27870463.014999989420 3956971.120000004768 60448.985364894 2024-05-18T23:38:55.526884+00:00 19994330.289000030607 29000292.993000000715 27870462.975999999791 3956400.090000032913 60448.985376370 2024-05-18T23:38:56.518387+00:00 19994330.289000030607 29000292.980999991298 27870463.002000000328 3955814.855000019073 60448.985388024 2024-05-18T23:38:57.525266+00:00 19994330.289999961853 29000292.997000008821 27870462.996999990195 3958509.046000003815 60448.985399500 2024-05-18T23:38:58.516769+00:00 19994330.289000030607 29000293.019000008702 27870463.002000000328 3956843.981999992859 60448.985411159 2024-05-18T23:38:59.524145+00:00 19994330.291000008583 29000292.989999979734 27870462.990000009537 3959410.015999913216 60448.985422629 2024-05-18T23:39:00.515152+00:00 19994330.292999979109 29000293.011000011116 27870462.986999988556 3955327.989000082016 60448.985434289 2024-05-18T23:39:01.522526+00:00 19994330.291000008583 29000292.993000000715 27870462.991000000387 3955221.042999982834 60448.985445942 2024-05-18T23:39:02.529406+00:00 19994330.288999918848 29000292.999000009149 27870463.006000008434 3956329.008999944199 60448.985457418 2024-05-18T23:39:03.520909+00:00 19994330.290000081062 29000292.981999989599 27870463.008000019938 3958366.986000061035 60448.985469077 2024-05-18T23:39:04.528284+00:00 19994330.288999918848 29000293.008000019938 27870463.000000000000 3957851.029999970924 60448.985480547 2024-05-18T23:39:05.519292+00:00 19994330.290000081062 29000293.008999999613 27870463.018999990076 3956234.013000010978 60448.985492207 2024-05-18T23:39:06.526667+00:00 19994330.289999961853 29000293.012999951839 27870463.024999979883 3957475.922999978065 60448.985503677 2024-05-18T23:39:07.517674+00:00 19994330.292000059038 29000292.976000010967 27870462.968999978155 3954289.988999962807 60448.985515337 2024-05-18T23:39:08.525049+00:00 19994330.288999918848 29000293.022000011057 27870463.007000029087 3957758.930000067223 60448.985526806 2024-05-18T23:39:09.516056+00:00 19994330.291000008583 29000293.005999978632 27870463.013000011444 3956091.148999928962 60448.985538466 2024-05-18T23:39:10.523432+00:00 19994330.290000081062 29000292.980000019073 27870462.997999969870 3962946.997000098228 60448.985549942 2024-05-18T23:39:11.514935+00:00 19994330.289999961853 29000292.959999978542 27870462.956000030041 3956658.911000012886 60448.985561595 2024-05-18T23:39:12.521814+00:00 19994330.289000030607 29000293.025999959558 27870463.015999969095 3957514.016999959946 60448.985573255 2024-05-18T23:39:13.529189+00:00 19994330.291000001132 29000293.009000059217 27870463.009999990463 3959712.021999955177 60448.985584725 2024-05-18T23:39:14.520196+00:00 19994330.289999999106 29000293.029999971390 27870462.983000040054 3954213.981999992859 60448.985596384 2024-05-18T23:39:15.527572+00:00 19994330.289999999106 29000292.975000020117 27870463.029999971390 3954428.315000057220 60448.985607854 2024-05-18T23:39:16.518579+00:00 19994330.291000008583 29000293.006000038236 27870462.973999980837 3956670.628999948967 60448.985619513 2024-05-18T23:39:17.525954+00:00 19994330.293000001460 29000292.996999979019 27870463.024000048637 3956297.123000026215 60448.985630989 2024-05-18T23:39:18.517457+00:00 19994330.287000000477 29000292.995999928564 27870462.952999949455 3958719.863999962807 60448.985642643 2024-05-18T23:39:19.524336+00:00 19994330.291999999434 29000293.017000079155 27870463.041000008583 3959203.060000061989 60448.985654118 2024-05-18T23:39:20.515839+00:00 19994330.289000000805 29000292.988999959081 27870462.978000041097 3953694.978999971878 60448.985665778 2024-05-18T23:39:21.523215+00:00 19994330.289000000805 29000292.988000039011 27870462.980999950320 3956648.069000006188 60448.985677248 2024-05-18T23:39:22.514222+00:00 19994330.292999979109 29000293.001999970526 27870463.020000100136 3959129.960000038147 60448.985688907 2024-05-18T23:39:23.521598+00:00 19994330.288000021130 29000293.022999998182 27870463.029999971390 3958223.031999946106 60448.985700561 2024-05-18T23:39:24.528476+00:00 19994330.293999999762 29000292.985000010580 27870462.996999979019 3957119.014999986161 60448.985712037 2024-05-18T23:39:25.519980+00:00 19994330.290999978781 29000292.995999928564 27870462.955000039190 3961835.019000052940 60448.985723691 2024-05-18T23:39:26.526859+00:00 19994330.286000009626 29000293.013000011444 27870463.048999909312 3960062.942999958992 60448.985735166 2024-05-18T23:39:27.518362+00:00 19994330.291000008583 29000292.973000049591 27870462.934000018984 3962793.072000027169 60448.985746820 2024-05-18T23:39:28.525241+00:00 19994330.288999971002 29000293.008999940008 27870463.042999979109 3959235.914000033867 60448.985758296 2024-05-18T23:39:29.516744+00:00 19994330.294000029564 29000293.016000028700 27870462.994000080973 3953069.987999916077 60448.985769949 2024-05-18T23:39:30.523624+00:00 19994330.287000000477 29000293.006999969482 27870462.995000001043 3955138.039000033867 60448.985781425 2024-05-18T23:39:31.515127+00:00 19994330.294999960810 29000292.980000000447 27870463.036000009626 3956952.021999955177 60448.985793079 2024-05-18T23:39:32.522006+00:00 19994330.288000050932 29000293.019000001252 27870463.022999998182 3960373.910000085831 60448.985804738 2024-05-18T23:39:33.529381+00:00 19994330.289999961853 29000292.984000001103 27870462.942000001669 3957049.033999919891 60448.985816208 2024-05-18T23:39:34.520388+00:00 19994330.291000008583 29000293.010999988765 27870463.043000001460 3958653.067000031006 60448.985827868 2024-05-18T23:39:35.527763+00:00 19994330.290000021458 29000292.979000020772 27870462.975000001490 3958063.970999956131 60448.985839344 2024-05-18T23:39:36.519267+00:00 19994330.288999971002 29000293.001999970526 27870462.960999999195 3962999.959000111092 60448.985850997 2024-05-18T23:39:37.526146+00:00 19994330.289000030607 29000292.990000009537 27870463.027000010014 3959587.985999941826 60448.985862473 2024-05-18T23:39:38.517649+00:00 19994330.289999961853 29000293.008999999613 27870463.018000010401 3958068.001000047196 60448.985874132 2024-05-18T23:39:39.525024+00:00 19994330.294000029564 29000293.015999998897 27870463.009999990463 3956324.060999989975 60448.985885602 2024-05-18T23:39:40.516031+00:00 19994330.289999961853 29000293.002000000328 27870462.977999988943 3962306.009999989998 60448.985897262 2024-05-18T23:39:41.523407+00:00 19994330.287999991328 29000292.991000000387 27870462.997999999672 3955628.993000030983 60448.985908732 2024-05-18T23:39:42.514414+00:00 19994330.292000059038 29000293.006999969482 27870462.993999991566 3954113.901999949943 60448.985920391 2024-05-18T23:39:43.521788+00:00 19994330.289000030607 29000292.997000038624 27870463.026000019163 3963504.087000011932 60448.985932045 2024-05-18T23:39:44.528668+00:00 19994330.288999918848 29000293.024999979883 27870463.007000029087 3957300.972000002861 60448.985943520 2024-05-18T23:39:45.520172+00:00 19994330.292000059038 29000292.977000001818 27870462.980999950320 3958550.050999999046 60448.985955174 2024-05-18T23:39:46.527051+00:00 19994330.291000008583 29000293.007000029087 27870462.984000030905 3961411.064000010025 60448.985966650 2024-05-18T23:39:47.518554+00:00 19994330.289999961853 29000292.976000010967 27870462.962999999523 3956065.932999968994 60448.985978303 2024-05-18T23:39:48.525432+00:00 19994330.291000008583 29000293.002999961376 27870463.010999981314 3955956.978000044823 60448.985989779 2024-05-18T23:39:49.516937+00:00 19994330.289999961853 29000293.014000058174 27870463.047000050545 3954864.027999997139 60448.986001439 2024-05-18T23:39:50.524311+00:00 19994330.291000008583 29000292.996999979019 27870462.981999989599 3954967.965999960899 60448.986012909 2024-05-18T23:39:51.515319+00:00 19994330.287999991328 29000292.978999968618 27870463.022999938577 3955665.072999954224 60448.986024568 2024-05-18T23:39:52.522694+00:00 19994330.290000081062 29000293.031999949366 27870462.996000051498 3955423.953999996185 60448.986036038 2024-05-18T23:39:53.513701+00:00 19994330.291999939829 29000292.980000019073 27870462.940999981016 3961764.890000104904 60448.986047698 2024-05-18T23:39:54.521076+00:00 19994330.289000030607 29000293.019000049680 27870463.044000029564 3959649.046999998856 60448.986059351 2024-05-18T23:39:55.527957+00:00 19994330.292999979109 29000292.986999988556 27870463.031000021845 3964823.034000000916 60448.986070827 2024-05-18T23:39:56.519458+00:00 19994330.289999961853 29000292.998000029474 27870462.955999970436 3957383.030999999028 60448.986082481 2024-05-18T23:39:57.526338+00:00 19994330.291000008583 29000293.018999930471 27870463.090000029653 3957095.936999998987 60448.986093957 2024-05-18T23:39:58.517841+00:00 19994330.289000030607 29000292.981000069529 27870462.910999890417 3954526.118000001181 60448.986105616 2024-05-18T23:39:59.525216+00:00 19994330.289000030607 29000293.016999959946 27870462.995000001043 3959260.927000001073 60448.986117086 2024-05-18T23:40:00.516223+00:00 19994330.289999961853 29000292.975000020117 27870463.032999988645 3958016.978000000119 60448.986128746 2024-05-18T23:40:01.523598+00:00 19994330.289999961853 29000293.003000020981 27870462.992000099272 3962550.033999998122 60448.986140215 2024-05-18T23:40:02.514606+00:00 19994330.292000059038 29000293.023999929428 27870462.973999980837 3958725.976000003982 60448.986151875 2024-05-18T23:40:03.521981+00:00 19994330.291999939829 29000293.003000020981 27870463.050999999046 3958618.066000000108 60448.986163529 2024-05-18T23:40:04.528860+00:00 19994330.289000030607 29000292.993999961764 27870462.981999989599 3958862.972999996971 60448.986175004 2024-05-18T23:40:05.520363+00:00 19994330.289000030607 29000292.992000099272 27870462.978999968618 3958295.967000000179 60448.986186658 2024-05-18T23:40:06.527243+00:00 19994330.289000030607 29000292.982999920845 27870462.998000029474 3957888.035999997985 60448.986198134 2024-05-18T23:40:07.518746+00:00 19994330.291999999434 29000293.027000069618 27870463.018999930471 3956360.936999998987 60448.986209787 2024-05-18T23:40:08.525625+00:00 19994330.287999998778 29000293.013999998569 27870463.015000101179 3957860.016000003088 60448.986221263 2024-05-18T23:40:09.517128+00:00 19994330.291999999434 29000292.962000001222 27870462.949999928474 3961124.037000000011 60448.986232922 2024-05-18T23:40:10.524503+00:00 19994330.291999999434 29000292.991999998689 27870463.003000020981 3956948.982999994885 60448.986244393 2024-05-18T23:40:11.515510+00:00 19994330.290000010282 29000293.008999999613 27870463.026000019163 3960769.919000000227 60448.986256052 2024-05-18T23:40:12.522886+00:00 19994330.290000010282 29000292.995999988168 27870462.991999998689 3955817.044000000227 60448.986267522 2024-05-18T23:40:13.513893+00:00 19994330.289000000805 29000293.018000010401 27870463.008999999613 3960591.981000006199 60448.986279181 2024-05-18T23:40:14.521268+00:00 19994330.288999971002 29000292.977000001818 27870462.986000001431 3955979.981999992859 60448.986290841 2024-05-18T23:40:15.528643+00:00 19994330.291000008583 29000293.018999990076 27870463.004999998957 3957796.079999998212 60448.986302311 2024-05-18T23:40:16.519650+00:00 19994330.293000008911 29000292.991000000387 27870462.965000018477 3958293.117000014056 60448.986313970 2024-05-18T23:40:17.527026+00:00 19994330.289000000805 29000293.005000028759 27870463.065000001341 3956917.835999995004 60448.986325440 2024-05-18T23:40:18.518033+00:00 19994330.290999978781 29000292.990000009537 27870462.986000001431 3960297.046999990940 60448.986337100 2024-05-18T23:40:19.525408+00:00 19994330.291000008583 29000293.018999990076 27870463.015999998897 3957197.959000005852 60448.986348575 2024-05-18T23:40:20.516911+00:00 19994330.290000021458 29000292.981999989599 27870462.960999969393 3958471.932999997865 60448.986360229 2024-05-18T23:40:21.523790+00:00 19994330.287000000477 29000293.013000011444 27870463.002000030130 3955630.005999996793 60448.986371705 2024-05-18T23:40:22.515294+00:00 19994330.291999999434 29000292.997999969870 27870463.022000011057 3954545.131000012159 60448.986383358 2024-05-18T23:40:23.522173+00:00 19994330.289999961853 29000292.993000030518 27870462.947999950498 3955361.933999999892 60448.986394834 2024-05-18T23:40:24.513676+00:00 19994330.291000008583 29000293.010999981314 27870463.027000010014 3956667.102999985218 60448.986406488 2024-05-18T23:40:25.520555+00:00 19994330.289000030607 29000293.014999989420 27870463.021000031382 3956884.854000002146 60448.986418148 2024-05-18T23:40:26.527931+00:00 19994330.292999979109 29000292.993000030518 27870462.975999951363 3957565.083000003826 60448.986429617 2024-05-18T23:40:27.518938+00:00 19994330.291000008583 29000293.000999931246 27870463.081000030041 3957815.960000007879 60448.986441277 2024-05-18T23:40:28.526313+00:00 19994330.287999991328 29000292.978000041097 27870462.936999980360 3958734.975999981165 60448.986452747 2024-05-18T23:40:29.517321+00:00 19994330.291000008583 29000292.986999988556 27870463.008999999613 3959593.066000015009 60448.986464406 2024-05-18T23:40:30.524695+00:00 19994330.288999971002 29000293.029000040144 27870462.992000039667 3965353.023000001907 60448.986475882 2024-05-18T23:40:31.516199+00:00 19994330.291999999434 29000292.982999920845 27870462.995000001043 3954013.963999987114 60448.986487536 2024-05-18T23:40:32.523078+00:00 19994330.290000021458 29000293.022999998182 27870462.952999949455 3960601.062000005972 60448.986499012 2024-05-18T23:40:33.514581+00:00 19994330.291000008583 29000292.982000108808 27870463.022999998182 3965269.916999996174 60448.986510665 2024-05-18T23:40:34.521460+00:00 19994330.291000008583 29000293.013999938965 27870463.074000000954 3961976.978000015020 60448.986522324 2024-05-18T23:40:35.528835+00:00 19994330.287999991328 29000292.973000049591 27870462.948000069708 3957857.004999995232 60448.986533795 2024-05-18T23:40:36.519843+00:00 19994330.292999979109 29000293.032999988645 27870463.033999919891 3956476.088999987114 60448.986545454 2024-05-18T23:40:37.527218+00:00 19994330.287999991328 29000292.991999980062 27870463.019999980927 3960281.953000009060 60448.986556930 2024-05-18T23:40:38.518721+00:00 19994330.290000081062 29000292.991999980062 27870462.985000010580 3959644.034999995958 60448.986568583 2024-05-18T23:40:39.525600+00:00 19994330.288999918848 29000293.016000028700 27870462.975000020117 3961720.877000004053 60448.986580059 2024-05-18T23:40:40.517103+00:00 19994330.295000080019 29000292.982999920845 27870462.978000041097 3959465.226999998093 60448.986591713 2024-05-18T23:40:41.523982+00:00 19994330.291000008583 29000293.039000030607 27870463.085999969393 3958121.907000004780 60448.986603188 2024-05-18T23:40:42.515486+00:00 19994330.285999890417 29000292.985000010580 27870462.919999960810 3953256.995999991894 60448.986614848 2024-05-18T23:40:43.522861+00:00 19994330.293000098318 29000292.996999979019 27870463.029000040144 3956981.921999990940 60448.986626318 2024-05-18T23:40:44.513868+00:00 19994330.287999991328 29000292.983999971300 27870462.988000039011 3959050.992000014056 60448.986637977 2024-05-18T23:40:45.521243+00:00 19994330.287999991328 29000292.982999999076 27870462.983999971300 3958178.006999998819 60448.986649631 2024-05-18T23:40:46.528123+00:00 19994330.294000029564 29000293.028000000864 27870463.008000019938 3956586.029000014067 60448.986661107 2024-05-18T23:40:47.519626+00:00 19994330.287999991328 29000292.971000008285 27870462.959999918938 3959352.968999981880 60448.986672766 2024-05-18T23:40:48.527001+00:00 19994330.291000008583 29000293.013999998569 27870463.003000020981 3955780.025999993086 60448.986684236 2024-05-18T23:40:49.518008+00:00 19994330.289999961853 29000293.000999990851 27870463.072000030428 3951441.009000002872 60448.986695896 2024-05-18T23:40:50.525383+00:00 19994330.291999939829 29000293.006999999285 27870462.997999999672 3953998.018999993801 60448.986707366 2024-05-18T23:40:51.516390+00:00 19994330.288000110537 29000292.978999998420 27870462.951999999583 3951403.989000021946 60448.986719025 2024-05-18T23:40:52.523765+00:00 19994330.292999979109 29000293.022000011057 27870463.002000000328 3957247.039000004996 60448.986730495 2024-05-18T23:40:53.514773+00:00 19994330.287999991328 29000293.003999978304 27870463.037999998778 3958691.062999994028 60448.986742155 2024-05-18T23:40:54.522148+00:00 19994330.288999918848 29000292.990000039339 27870462.995999988168 3956948.939999998081 60448.986753624 2024-05-18T23:40:55.513155+00:00 19994330.292000059038 29000292.977000001818 27870462.974000010639 3957519.935999989975 60448.986765284 2024-05-18T23:40:56.520531+00:00 19994330.287999991328 29000293.019999980927 27870463.039999991655 3955805.939000010025 60448.986776943 2024-05-18T23:40:57.527904+00:00 19994330.294000029564 29000293.010999981314 27870462.953000009060 3953260.104999988806 60448.986788413 2024-05-18T23:40:58.518913+00:00 19994330.289999961853 29000292.987000048161 27870463.043000008911 3954464.038000016939 60448.986800073 2024-05-18T23:40:59.526286+00:00 19994330.289000030607 29000293.003999948502 27870462.960000008345 3955327.810999989975 60448.986811543 2024-05-18T23:41:00.517294+00:00 19994330.289999961853 29000293.011000040919 27870463.059999998659 3952066.101000010967 60448.986823202 2024-05-18T23:41:01.524670+00:00 19994330.291000001132 29000293.013000011444 27870462.977999988943 3956042.105999975931 60448.986834678 2024-05-18T23:41:02.516173+00:00 19994330.291000001132 29000292.968999978155 27870462.977000001818 3955561.962000011932 60448.986846332 2024-05-18T23:41:03.523053+00:00 19994330.287999998778 29000293.011999960989 27870463.022999998182 3955776.934000014793 60448.986857807 2024-05-18T23:41:04.514556+00:00 19994330.293999999762 29000292.983999971300 27870462.974999960512 3956383.995999991894 60448.986869461 2024-05-18T23:41:05.521435+00:00 19994330.290000010282 29000293.004000071436 27870462.991000059992 3954610.987999976147 60448.986880937 2024-05-18T23:41:06.512938+00:00 19994330.290999989957 29000292.986999988556 27870463.008999940008 3957072.039000033867 60448.986892596 2024-05-18T23:41:07.520314+00:00 19994330.287999998778 29000293.042999979109 27870463.020000040531 3960943.084999979008 60448.986904250 2024-05-18T23:41:08.527193+00:00 19994330.289000000805 29000292.980000019073 27870462.943000018597 3956001.884999989998 60448.986915726 2024-05-18T23:41:09.518696+00:00 19994330.289999991655 29000292.991999980062 27870463.041999939829 3956688.803000032902 60448.986927379 2024-05-18T23:41:10.525574+00:00 19994330.288000021130 29000293.004000071436 27870462.963000059128 3957714.129000008106 60448.986938855 2024-05-18T23:41:11.517079+00:00 19994330.294999990612 29000293.008999940008 27870463.018999930471 3957479.116999983788 60448.986950509 2024-05-18T23:41:12.523958+00:00 19994330.291000008583 29000292.996999979019 27870463.037000060081 3954508.895999968052 60448.986961985 2024-05-18T23:41:13.515461+00:00 19994330.290999978781 29000292.986999988556 27870462.949000000954 3959399.080000042915 60448.986973638 2024-05-18T23:41:14.522340+00:00 19994330.291999999434 29000293.030000090599 27870462.993999961764 3955370.976999998093 60448.986985114 2024-05-18T23:41:15.513843+00:00 19994330.286000009626 29000292.985999941826 27870463.008000019938 3957934.001999973785 60448.986996774 2024-05-18T23:41:16.521218+00:00 19994330.290000021458 29000293.008000019938 27870463.022999998182 3956700.972999989986 60448.987008243 2024-05-18T23:41:17.512226+00:00 19994330.291000008583 29000292.991999980062 27870463.036000009626 3958672.088999987114 60448.987019903 2024-05-18T23:41:18.519601+00:00 19994330.289999961853 29000292.988000039011 27870462.973999980837 3959561.876000047196 60448.987031557 2024-05-18T23:41:19.526480+00:00 19994330.290000021458 29000293.000000000000 27870462.977000001818 3954960.052999972831 60448.987043032 2024-05-18T23:41:20.517983+00:00 19994330.291999999434 29000293.013000011444 27870463.039000030607 3960262.919000030030 60448.987054686 2024-05-18T23:41:21.524862+00:00 19994330.290000021458 29000292.991999980062 27870462.965999960899 3959453.157000004780 60448.987066162 2024-05-18T23:41:22.516365+00:00 19994330.290999948978 29000292.999000001699 27870462.998000029474 3956632.949999988079 60448.987077815 2024-05-18T23:41:23.523244+00:00 19994330.288000050932 29000293.015999998897 27870463.028000000864 3957636.981000006199 60448.987089291 2024-05-18T23:41:24.514748+00:00 19994330.291000008583 29000292.991000000387 27870462.980999950320 3957602.012999951839 60448.987100950 2024-05-18T23:41:25.522123+00:00 19994330.289999961853 29000292.995999988168 27870462.990000009537 3957463.019000052940 60448.987112421 2024-05-18T23:41:26.513130+00:00 19994330.290000021458 29000292.986000001431 27870462.979000091553 3958032.912000000011 60448.987124080 2024-05-18T23:41:27.520505+00:00 19994330.288999971002 29000292.995999988168 27870463.032999988645 3957940.037999988068 60448.987135739 2024-05-18T23:41:28.527880+00:00 19994330.292999979109 29000293.035000000149 27870463.013000011444 3959469.010999978054 60448.987147209 2024-05-18T23:41:29.518888+00:00 19994330.291000008583 29000292.988000009209 27870462.989999998361 3960304.952000021935 60448.987158863 2024-05-18T23:41:30.525767+00:00 19994330.289999961853 29000292.993000000715 27870462.984000001103 3964234.027000010014 60448.987170339 2024-05-18T23:41:31.517270+00:00 19994330.289000030607 29000293.002000000328 27870463.065999999642 3961633.949000000954 60448.987181998 2024-05-18T23:41:32.524645+00:00 19994330.290000081062 29000293.010999981314 27870462.910999998450 3961406.108999968041 60448.987193468 2024-05-18T23:41:33.515653+00:00 19994330.290999889374 29000292.978000041097 27870463.032999988645 3959220.099000037182 60448.987205128 2024-05-18T23:41:34.523028+00:00 19994330.287000060081 29000293.008999999613 27870462.983000010252 3958390.912999988068 60448.987216597 2024-05-18T23:41:35.514035+00:00 19994330.294000029564 29000292.983999971300 27870462.969999998808 3959839.857999979984 60448.987228257 2024-05-18T23:41:36.521410+00:00 19994330.292999979109 29000293.030000030994 27870463.046999990940 3956873.162999988068 60448.987239733 2024-05-18T23:41:37.512913+00:00 19994330.287999991328 29000292.981000009924 27870462.964000020176 3954431.923000038136 60448.987251387 2024-05-18T23:41:38.519792+00:00 19994330.289000030607 29000293.005999978632 27870463.034999970347 3956409.903999983799 60448.987263046 2024-05-18T23:41:39.527168+00:00 19994330.292999979109 29000292.973999980837 27870463.002000030130 3959116.060999989975 60448.987274516 2024-05-18T23:41:40.518175+00:00 19994330.287999991328 29000293.020999971777 27870462.985000010580 3959062.023000001907 60448.987286176 2024-05-18T23:41:41.525550+00:00 19994330.286999940872 29000292.996000051498 27870463.014999989420 3959429.023999989033 60448.987297645 2024-05-18T23:41:42.516557+00:00 19994330.294000029564 29000293.006999969482 27870463.000000000000 3954174.021000028122 60448.987309305 2024-05-18T23:41:43.523933+00:00 19994330.291000008583 29000292.977000001818 27870463.022999998182 3956697.983999968041 60448.987320781 2024-05-18T23:41:44.515436+00:00 19994330.289000030607 29000293.027000069618 27870462.956999961287 3960981.119000018109 60448.987332434 2024-05-18T23:41:45.522315+00:00 19994330.289999961853 29000292.996999979019 27870463.082000020891 3958638.906000018120 60448.987343910 2024-05-18T23:41:46.513818+00:00 19994330.289000030607 29000292.975999951363 27870462.898999989033 3957864.910999954212 60448.987355564 2024-05-18T23:41:47.520697+00:00 19994330.291000008583 29000293.037999991328 27870463.051000058651 3958137.121000051033 60448.987367040 2024-05-18T23:41:48.512200+00:00 19994330.291000008583 29000292.971999999136 27870462.975999951363 3959959.933999956120 60448.987378699 2024-05-18T23:41:49.519576+00:00 19994330.291000008583 29000293.004000071436 27870463.016000028700 3958834.988000034820 60448.987390352 2024-05-18T23:41:50.526455+00:00 19994330.289999961853 29000293.026999950409 27870462.972999930382 3955121.009999989998 60448.987401828 2024-05-18T23:41:51.517958+00:00 19994330.287999991328 29000292.978999968618 27870463.029000040144 3956791.065999985207 60448.987413482 2024-05-18T23:41:52.524837+00:00 19994330.294999960810 29000293.020000100136 27870463.024999979883 3960344.947000027169 60448.987424958 2024-05-18T23:41:53.516341+00:00 19994330.287000060081 29000292.973999980837 27870462.937000039965 3960386.967999995220 60448.987436611 2024-05-18T23:41:54.523220+00:00 19994330.294000029564 29000293.006999969482 27870463.001999970526 3957989.046000003815 60448.987448087 2024-05-18T23:41:55.514723+00:00 19994330.285999998450 29000293.011000040919 27870463.028000000864 3959107.016999959946 60448.987459747 2024-05-18T23:41:56.522098+00:00 19994330.289000000805 29000293.006999969482 27870463.019000049680 3955409.984000027180 60448.987471216 2024-05-18T23:41:57.513105+00:00 19994330.291999999434 29000292.990000009537 27870463.024999979883 3962792.907999991905 60448.987482876 2024-05-18T23:41:58.520480+00:00 19994330.291000008583 29000293.013000011444 27870462.993999961764 3955595.092000008095 60448.987494530 2024-05-18T23:41:59.527360+00:00 19994330.290999989957 29000292.978999998420 27870462.907999988645 3955475.989000021946 60448.987506005 2024-05-18T23:42:00.518863+00:00 19994330.290999989957 29000292.978999998420 27870463.044000029564 3957564.032000004780 60448.987517659 2024-05-18T23:42:01.525742+00:00 19994330.288000021130 29000293.021000009030 27870463.032000061125 3956865.935999989975 60448.987529135 2024-05-18T23:42:02.517245+00:00 19994330.290999978781 29000292.994999989867 27870462.982999920845 3956867.126999973785 60448.987540788 2024-05-18T23:42:03.524125+00:00 19994330.289000000805 29000292.989000011235 27870463.014000058174 3955956.906000018120 60448.987552264 2024-05-18T23:42:04.515628+00:00 19994330.293000008911 29000293.020000010729 27870462.995999928564 3954384.990000010002 60448.987563924 2024-05-18T23:42:05.523003+00:00 19994330.289000000805 29000293.005999978632 27870462.958000060171 3954262.004999995232 60448.987575394 2024-05-18T23:42:06.514010+00:00 19994330.291999999434 29000292.990000009537 27870463.036000009626 3957788.043999969959 60448.987587053 2024-05-18T23:42:07.521385+00:00 19994330.291999969631 29000293.011000011116 27870462.969999998808 3955932.984000027180 60448.987598523 2024-05-18T23:42:08.512392+00:00 19994330.286000009626 29000292.985999971628 27870463.087999999523 3951408.997999966145 60448.987610183 2024-05-18T23:42:09.519768+00:00 19994330.293000038713 29000293.007000029087 27870462.936999998987 3953773.972000002861 60448.987621836 2024-05-18T23:42:10.526647+00:00 19994330.288999971002 29000293.005999978632 27870462.986999999732 3955078.032000064850 60448.987633306 2024-05-18T23:42:11.517654+00:00 19994330.290000021458 29000292.981999989599 27870463.030000001192 3955731.007999897003 60448.987644966 2024-05-18T23:42:12.525029+00:00 19994330.288999971002 29000293.023999989033 27870462.967999991030 3954432.871000051033 60448.987656435 2024-05-18T23:42:13.516037+00:00 19994330.294000029564 29000292.979000028223 27870462.990000009537 3956326.111000061035 60448.987668095 2024-05-18T23:42:14.523412+00:00 19994330.292999979109 29000293.014999989420 27870463.035999979824 3954333.961999893188 60448.987679565 2024-05-18T23:42:15.514419+00:00 19994330.284999970347 29000293.002000030130 27870463.013999998569 3956060.081000090111 60448.987691225 2024-05-18T23:42:16.521794+00:00 19994330.291999999434 29000292.993999961764 27870462.961999978870 3956563.925999999046 60448.987702695 2024-05-18T23:42:17.512802+00:00 19994330.285000029951 29000292.967000070959 27870463.047000050545 3953304.941999911796 60448.987714354 2024-05-18T23:42:18.520177+00:00 19994330.295000020415 29000292.995999928564 27870462.935999989510 3954967.077000021935 60448.987725824 2024-05-18T23:42:19.511184+00:00 19994330.289999961853 29000293.037000060081 27870463.029999971390 3957408.097000002861 60448.987737483 2024-05-18T23:42:20.518559+00:00 19994330.288999971002 29000292.964999910444 27870462.946000039577 3965777.843999981880 60448.987749137 2024-05-18T23:42:21.525438+00:00 19994330.293000098318 29000293.021000031382 27870463.068999949843 3959454.121000051033 60448.987760613 2024-05-18T23:42:22.516941+00:00 19994330.288999918848 29000293.004999998957 27870462.962999999523 3950866.960999966133 60448.987772272 2024-05-18T23:42:23.524316+00:00 19994330.290000081062 29000292.999000068754 27870463.002000030130 3957125.990000010002 60448.987783742 2024-05-18T23:42:24.515324+00:00 19994330.291000008583 29000292.994999889284 27870463.042999979109 3954202.942000031006 60448.987795401 2024-05-18T23:42:25.522699+00:00 19994330.289999961853 29000293.032000061125 27870462.991999980062 3958555.046000003815 60448.987806872 2024-05-18T23:42:26.513706+00:00 19994330.289000030607 29000292.988999959081 27870463.005999978632 3953678.044000030030 60448.987818531 2024-05-18T23:42:27.521081+00:00 19994330.288999918848 29000293.004000071436 27870463.009000059217 3956072.883999944199 60448.987830001 2024-05-18T23:42:28.512088+00:00 19994330.292000059038 29000292.995000001043 27870463.031000021845 3952389.116000055801 60448.987841661 2024-05-18T23:42:29.519464+00:00 19994330.291000008583 29000293.000000000000 27870462.969999909401 3956803.958999990951 60448.987853320 2024-05-18T23:42:30.526839+00:00 19994330.289999961853 29000292.995999928564 27870463.006000038236 3958218.103999971878 60448.987864790 2024-05-18T23:42:31.517846+00:00 19994330.289999961853 29000293.019999980927 27870462.970999959856 3959572.937999964226 60448.987876449 2024-05-18T23:42:32.525221+00:00 19994330.290000081062 29000292.968000050634 27870462.988000039011 3956707.973999977112 60448.987887919 2024-05-18T23:42:33.516228+00:00 19994330.288999918848 29000292.993000030518 27870462.983000040054 3957487.018000007141 60448.987899579 2024-05-18T23:42:34.523604+00:00 19994330.291000008583 29000293.019999980927 27870463.031000021845 3958905.974000095855 60448.987911049 2024-05-18T23:42:35.514611+00:00 19994330.292000059038 29000293.034999970347 27870463.046000000089 3960029.051999927033 60448.987922708 2024-05-18T23:42:36.521986+00:00 19994330.286999940872 29000292.945000000298 27870462.957000020891 3961677.894000052940 60448.987934184 2024-05-18T23:42:37.513489+00:00 19994330.292999979109 29000292.991000000387 27870462.928999900818 3958769.047999978065 60448.987945837 2024-05-18T23:42:38.520368+00:00 19994330.292000059038 29000293.028000000864 27870463.085000038147 3956942.996999979019 60448.987957313 2024-05-18T23:42:39.511871+00:00 19994330.291000008583 29000292.993000000715 27870462.965000029653 3952510.052999972831 60448.987968967 2024-05-18T23:42:40.518751+00:00 19994330.289999961853 29000293.000000000000 27870463.013999938965 3952630.939000010025 60448.987980627 2024-05-18T23:42:41.526126+00:00 19994330.287000060081 29000292.993999991566 27870462.981999989599 3960015.989000082016 60448.987992102 2024-05-18T23:42:42.517629+00:00 19994330.291999939829 29000293.015000019222 27870462.984000090510 3954495.973999977112 60448.988003756 2024-05-18T23:42:43.524508+00:00 19994330.287999991328 29000293.007999990135 27870463.005999919027 3959693.981999992859 60448.988015232 2024-05-18T23:42:44.516012+00:00 19994330.294000029564 29000292.997999999672 27870463.024000048637 3959932.087000011932 60448.988026885 2024-05-18T23:42:45.522891+00:00 19994330.289999961853 29000292.986999988556 27870462.993000030518 3956454.983999968041 60448.988038361 2024-05-18T23:42:46.514393+00:00 19994330.289000030607 29000293.011000040919 27870462.956999998540 3954936.049000024796 60448.988050015 2024-05-18T23:42:47.521273+00:00 19994330.290000081062 29000292.978999968618 27870463.037999998778 3958247.809999942780 60448.988061490 2024-05-18T23:42:48.512776+00:00 19994330.289000000805 29000293.008000019938 27870462.964999999851 3952542.159999967087 60448.988073150 2024-05-18T23:42:49.520152+00:00 19994330.291999999434 29000293.000000000000 27870463.024000000209 3955580.067000031006 60448.988084620 2024-05-18T23:42:50.511159+00:00 19994330.287999998778 29000292.983999971300 27870462.978000000119 3960496.939000010025 60448.988096279 2024-05-18T23:42:51.518534+00:00 19994330.291999999434 29000293.012000020593 27870463.032999988645 3956360.981999992859 60448.988107933 2024-05-18T23:42:52.525413+00:00 19994330.290000010282 29000293.008999999613 27870463.048000011593 3957224.060999989975 60448.988119408 2024-05-18T23:42:53.516916+00:00 19994330.291999999434 29000292.981999989599 27870462.910999979824 3955557.945999979973 60448.988131068 2024-05-18T23:42:54.524291+00:00 19994330.289999991655 29000292.998999949545 27870463.037000000477 3955806.999000072014 60448.988142538 2024-05-18T23:42:55.515299+00:00 19994330.291000008583 29000293.020000100136 27870463.012000020593 3955042.000999927986 60448.988154198 2024-05-18T23:42:56.522674+00:00 19994330.287999991328 29000292.970999959856 27870462.950999978930 3954310.105000019073 60448.988165668 2024-05-18T23:42:57.513681+00:00 19994330.290000021458 29000293.024999979883 27870463.092999991030 3956680.893000007141 60448.988177327 2024-05-18T23:42:58.521056+00:00 19994330.290999978781 29000293.001000050455 27870462.953000009060 3957332.981000065804 60448.988188797 2024-05-18T23:42:59.512063+00:00 19994330.291000008583 29000293.018000010401 27870463.012000020593 3958188.986999989022 60448.988200456 2024-05-18T23:43:00.519439+00:00 19994330.289000000805 29000292.958999991417 27870462.962999999523 3955339.924000024796 60448.988211927 2024-05-18T23:43:01.510446+00:00 19994330.291000008583 29000293.018999930471 27870462.995000001043 3959163.118999958038 60448.988223586 2024-05-18T23:43:02.517821+00:00 19994330.291000008583 29000293.014000058174 27870463.013999998569 3958616.947000027169 60448.988235245 2024-05-18T23:43:03.525196+00:00 19994330.291000008583 29000292.990999940783 27870463.011999960989 3954183.004999995232 60448.988246715 2024-05-18T23:43:04.516203+00:00 19994330.290999948978 29000292.998000029474 27870463.016999959946 3952950.947999954224 60448.988258375 2024-05-18T23:43:05.523578+00:00 19994330.286000009626 29000292.991000059992 27870463.016000028700 3958641.077000021935 60448.988269845 2024-05-18T23:43:06.514586+00:00 19994330.291999999434 29000293.008000019938 27870462.957000020891 3954886.103999971878 60448.988281504 2024-05-18T23:43:07.521961+00:00 19994330.287999991328 29000292.996999979019 27870463.014000058174 3959257.898000001907 60448.988292974 2024-05-18T23:43:08.512968+00:00 19994330.294000029564 29000293.013999938965 27870462.998999949545 3954060.971000074875 60448.988304634 2024-05-18T23:43:09.520343+00:00 19994330.291999999434 29000292.988000039011 27870463.003000020981 3956743.017999887001 60448.988316104 2024-05-18T23:43:10.511351+00:00 19994330.288999971002 29000293.019999980927 27870463.016999959946 3953919.046000003815 60448.988327763 2024-05-18T23:43:11.518726+00:00 19994330.290000021458 29000292.985000010580 27870462.952000018209 3955171.975000023842 60448.988339417 2024-05-18T23:43:12.525605+00:00 19994330.289000030607 29000292.990000009537 27870462.998000029474 3954646.031000018120 60448.988350892 2024-05-18T23:43:13.517108+00:00 19994330.287999991328 29000293.013999998569 27870463.065999981016 3960273.873000026215 60448.988362552 2024-05-18T23:43:14.524483+00:00 19994330.291000008583 29000293.006999999285 27870463.019999980927 3955847.139999986161 60448.988374022 2024-05-18T23:43:15.515490+00:00 19994330.292999979109 29000292.977000009269 27870462.904000040144 3957072.958999990951 60448.988385681 2024-05-18T23:43:16.522866+00:00 19994330.291000008583 29000293.000999998301 27870463.032999988645 3961283.899999976158 60448.988397151 2024-05-18T23:43:17.513873+00:00 19994330.287999991328 29000292.990999981761 27870462.945999979973 3964576.159000039101 60448.988408810 2024-05-18T23:43:18.521248+00:00 19994330.291000008583 29000293.000000000000 27870463.046999931335 3957585.865000010002 60448.988420281 2024-05-18T23:43:19.512255+00:00 19994330.291000008583 29000293.010000020266 27870462.979000091553 3959213.069000006188 60448.988431940 2024-05-18T23:43:20.519631+00:00 19994330.291000008583 29000293.014999989420 27870463.008999940008 3958901.945999979973 60448.988443410 2024-05-18T23:43:21.510638+00:00 19994330.286999940872 29000293.018000010401 27870463.090999960899 3955090.914999961853 60448.988455070 2024-05-18T23:43:22.518013+00:00 19994330.292999979109 29000292.987999979407 27870462.961000081152 3953205.060999989975 60448.988466723 2024-05-18T23:43:23.524892+00:00 19994330.291000008583 29000292.976000010967 27870462.970999959856 3961282.976999998093 60448.988478199 2024-05-18T23:43:24.516395+00:00 19994330.289000030607 29000292.994000021368 27870462.995999999344 3959270.111999989022 60448.988489858 2024-05-18T23:43:25.523770+00:00 19994330.292000059038 29000293.010999981314 27870463.017000000924 3960118.876000047196 60448.988501329 2024-05-18T23:43:26.514778+00:00 19994330.288999918848 29000293.036000009626 27870463.014000009745 3963324.024999976158 60448.988512988 2024-05-18T23:43:27.522153+00:00 19994330.290000081062 29000292.961000028998 27870462.956000000238 3959288.083999990951 60448.988524458 2024-05-18T23:43:28.513160+00:00 19994330.287999991328 29000292.998999949545 27870463.050999980420 3956562.997000098228 60448.988536117 2024-05-18T23:43:29.520535+00:00 19994330.291999939829 29000293.010000050068 27870462.952000018209 3961244.952999948990 60448.988547587 2024-05-18T23:43:30.511542+00:00 19994330.291000008583 29000292.987999979407 27870463.058999989182 3961379.976999998093 60448.988559247 2024-05-18T23:43:31.518918+00:00 19994330.289000030607 29000293.007999960333 27870462.964999999851 3957402.039999961853 60448.988570723 2024-05-18T23:43:32.510421+00:00 19994330.292999979109 29000293.012000080198 27870463.000999990851 3957826.044000030030 60448.988582376 2024-05-18T23:43:33.517300+00:00 19994330.292000059038 29000293.004999998957 27870462.979999989271 3964665.976999998093 60448.988594036 2024-05-18T23:43:34.524675+00:00 19994330.287999991328 29000292.975999951363 27870463.022999998182 3957368.993999958038 60448.988605511 2024-05-18T23:43:35.516178+00:00 19994330.288999918848 29000293.001999970526 27870463.022999998182 3961501.001000047196 60448.988617165 2024-05-18T23:43:36.523058+00:00 19994330.289000030607 29000293.004000071436 27870462.960000038147 3956628.986999989022 60448.988628641 2024-05-18T23:43:37.514561+00:00 19994330.291000008583 29000293.005999919027 27870463.000000000000 3957073.003000020981 60448.988640294 2024-05-18T23:43:38.521440+00:00 19994330.291000008583 29000292.986000061035 27870463.012999951839 3955972.057000041008 60448.988651770 2024-05-18T23:43:39.512943+00:00 19994330.291999939829 29000293.000999931246 27870462.956000030041 3961071.939999938011 60448.988663429 2024-05-18T23:43:40.520319+00:00 19994330.291000008583 29000293.008000019938 27870463.037999991328 3962596.023000001907 60448.988674900 2024-05-18T23:43:41.511326+00:00 19994330.290000081062 29000292.997000098228 27870462.998000029474 3962857.998999952804 60448.988686559 2024-05-18T23:43:42.518701+00:00 19994330.287999998778 29000293.007999900728 27870463.036000009626 3963045.990000010002 60448.988698213 2024-05-18T23:43:43.525580+00:00 19994330.289999999106 29000292.998000029474 27870462.961999949068 3959534.021000028122 60448.988709688 2024-05-18T23:43:44.517083+00:00 19994330.291000001132 29000293.006999969482 27870462.995000001043 3964507.996999979019 60448.988721348 2024-05-18T23:43:45.524459+00:00 19994330.288999989629 29000292.993000030518 27870463.009000059217 3959359.934000014793 60448.988732818 2024-05-18T23:43:46.515466+00:00 19994330.292000010610 29000292.996999979019 27870463.033999919891 3962087.037999988068 60448.988744477 2024-05-18T23:43:47.522841+00:00 19994330.291999999434 29000293.027000069618 27870463.004000071436 3959504.952000021935 60448.988755947 2024-05-18T23:43:48.513848+00:00 19994330.285999998450 29000292.970000028610 27870462.957000020891 3960468.082000017166 60448.988767607 2024-05-18T23:43:49.521223+00:00 19994330.291999999434 29000292.997999910265 27870463.013999938965 3963326.973999977112 60448.988779077 2024-05-18T23:43:50.512231+00:00 19994330.289000000805 29000293.024999998510 27870462.991999980062 3964573.988000034820 60448.988790736 2024-05-18T23:43:51.519606+00:00 19994330.291000008583 29000292.991000000387 27870462.963999990374 3965394.996999979019 60448.988802212 2024-05-18T23:43:52.511109+00:00 19994330.289000000805 29000292.982000000775 27870463.047999981791 3959565.935999989975 60448.988813865 2024-05-18T23:43:53.517988+00:00 19994330.292999979109 29000293.022999998182 27870463.012000080198 3954351.101000071038 60448.988825525 2024-05-18T23:43:54.525363+00:00 19994330.289000000805 29000292.975000008941 27870462.931999921799 3962224.998999952804 60448.988837001 2024-05-18T23:43:55.516867+00:00 19994330.291999999434 29000293.015999969095 27870463.029000040144 3961257.898000001907 60448.988848655 2024-05-18T23:43:56.523745+00:00 19994330.291000008583 29000293.038000021130 27870463.011999960989 3961017.088999987114 60448.988860130 2024-05-18T23:43:57.515249+00:00 19994330.287999991328 29000292.974000010639 27870463.034000039101 3960354.019000052940 60448.988871784 2024-05-18T23:43:58.522128+00:00 19994330.291999999434 29000292.958999991417 27870462.952000018209 3960872.941999911796 60448.988883260 2024-05-18T23:43:59.513631+00:00 19994330.287000000477 29000293.024999979883 27870463.037999991328 3963499.099000095855 60448.988894913 2024-05-18T23:44:00.520511+00:00 19994330.291999999434 29000292.979000028223 27870462.985000010580 3961316.896999955177 60448.988906389 2024-05-18T23:44:01.512014+00:00 19994330.291000008583 29000293.017000019550 27870462.978999968618 3956254.967000008095 60448.988918043 2024-05-18T23:44:02.518893+00:00 19994330.287999991328 29000293.000999990851 27870463.046000000089 3961285.138000010978 60448.988929518 2024-05-18T23:44:03.510396+00:00 19994330.295000020415 29000292.978999968618 27870462.947999998927 3957285.929999948014 60448.988941172 2024-05-18T23:44:04.517275+00:00 19994330.290000021458 29000293.025000039488 27870462.995000001043 3957320.011000037193 60448.988952831 2024-05-18T23:44:05.524650+00:00 19994330.289999961853 29000293.001999970526 27870463.021999999881 3956604.968999981880 60448.988964302 2024-05-18T23:44:06.515658+00:00 19994330.291000008583 29000292.995999988168 27870463.057000000030 3964112.963999987114 60448.988975961 2024-05-18T23:44:07.523033+00:00 19994330.285000029951 29000292.999000009149 27870462.927000001073 3958155.060999989975 60448.988987431 2024-05-18T23:44:08.514040+00:00 19994330.291000008583 29000293.001999970526 27870463.025000009686 3961104.975000023842 60448.988999091 2024-05-18T23:44:09.521415+00:00 19994330.291000008583 29000292.990000009537 27870463.009999990463 3961541.031000018120 60448.989010560 2024-05-18T23:44:10.512422+00:00 19994330.293999910355 29000293.000000000000 27870462.962999999523 3958445.029000043869 60448.989022220 2024-05-18T23:44:11.519798+00:00 19994330.292000059038 29000293.001000050455 27870463.025000009686 3955295.984999895096 60448.989033690 2024-05-18T23:44:12.510804+00:00 19994330.289000030607 29000293.004999998957 27870462.995000001043 3961284.009000062943 60448.989045349 2024-05-18T23:44:13.518180+00:00 19994330.286000009626 29000292.995999928564 27870462.999000009149 3960732.970999956131 60448.989056819 2024-05-18T23:44:14.509187+00:00 19994330.291000008583 29000293.008000019938 27870463.046000000089 3958563.981000065804 60448.989068479 2024-05-18T23:44:15.516563+00:00 19994330.291999939829 29000293.006000038236 27870462.992999970913 3962595.057999968994 60448.989080138 2024-05-18T23:44:16.523938+00:00 19994330.287999991328 29000292.980999950320 27870462.931999981403 3962035.990999937057 60448.989091614 2024-05-18T23:44:17.515441+00:00 19994330.292999979109 29000293.009999990463 27870463.047000050545 3958395.000000000000 60448.989103267 2024-05-18T23:44:18.522320+00:00 19994330.289000030607 29000293.016000028700 27870463.007999960333 3961078.028000115883 60448.989114743 2024-05-18T23:44:19.513823+00:00 19994330.291000008583 29000292.978000041097 27870463.004999998957 3954245.912999988068 60448.989126403 2024-05-18T23:44:20.521199+00:00 19994330.289000030607 29000293.016999959946 27870462.993000030518 3957072.979999899864 60448.989137873 2024-05-18T23:44:21.512205+00:00 19994330.289999961853 29000292.991999980062 27870462.996000051498 3960398.023000001907 60448.989149532 2024-05-18T23:44:22.519581+00:00 19994330.291000008583 29000292.999000068754 27870462.983999971300 3954093.094000101089 60448.989161002 2024-05-18T23:44:23.510588+00:00 19994330.289999961853 29000293.002999901772 27870463.003999948502 3958847.981999992859 60448.989172662 2024-05-18T23:44:24.517963+00:00 19994330.290000081062 29000293.024000048637 27870463.042999979109 3962717.889999986161 60448.989184315 2024-05-18T23:44:25.524842+00:00 19994330.291000008583 29000292.967000011355 27870462.941000100225 3959496.075999999885 60448.989195791 2024-05-18T23:44:26.516346+00:00 19994330.289999961853 29000293.008999940008 27870462.992999911308 3960887.933999999892 60448.989207450 2024-05-18T23:44:27.523720+00:00 19994330.291000008583 29000293.019000049680 27870463.074000000954 3963499.064999999013 60448.989218920 2024-05-18T23:44:28.514728+00:00 19994330.291000008583 29000292.975000001490 27870462.932000041008 3960822.005000000820 60448.989230580 2024-05-18T23:44:29.522103+00:00 19994330.288999918848 29000293.011000011116 27870463.021999958903 3959341.915999996942 60448.989242050 2024-05-18T23:44:30.513110+00:00 19994330.287000060081 29000292.991000000387 27870463.017000079155 3957753.084000003058 60448.989253709 2024-05-18T23:44:31.520486+00:00 19994330.292999979109 29000293.030999988317 27870462.991999980062 3959196.962999999989 60448.989265185 2024-05-18T23:44:32.511989+00:00 19994330.291000008583 29000292.969000011683 27870463.021000031382 3960939.998000000138 60448.989276845 2024-05-18T23:44:33.519364+00:00 19994330.289999961853 29000292.988999988884 27870462.941999908537 3960724.920999995898 60448.989288314 2024-05-18T23:44:34.510371+00:00 19994330.294000029564 29000293.022999998182 27870463.029999971390 3958083.098000004888 60448.989299974 2024-05-18T23:44:35.517745+00:00 19994330.286000009626 29000292.981000009924 27870462.970000028610 3958190.049999997020 60448.989311628 2024-05-18T23:44:36.524625+00:00 19994330.293000001460 29000293.010000020266 27870462.975000020117 3955403.961000002921 60448.989323103 2024-05-18T23:44:37.516128+00:00 19994330.289999999106 29000292.991000000387 27870463.049999948591 3961903.936999998987 60448.989334757 2024-05-18T23:44:38.523008+00:00 19994330.287000000477 29000292.995000001043 27870462.983000040054 3964345.072999998927 60448.989346233 2024-05-18T23:44:39.514511+00:00 19994330.291999999434 29000292.991999980062 27870462.980000019073 3960472.924000001978 60448.989357886 2024-05-18T23:44:40.521390+00:00 19994330.292000010610 29000293.031000021845 27870463.062000039965 3960648.037999995053 60448.989369362 2024-05-18T23:44:41.512894+00:00 19994330.291000008583 29000292.986000001431 27870462.942999999970 3955867.074000000954 60448.989381022 2024-05-18T23:44:42.520269+00:00 19994330.288999971002 29000293.009999990463 27870463.010000001639 3958036.981000006199 60448.989392492 2024-05-18T23:44:43.511276+00:00 19994330.289000000805 29000292.981999989599 27870463.021000009030 3955549.935000001919 60448.989404151 2024-05-18T23:44:44.518651+00:00 19994330.291999999434 29000293.005999978632 27870463.032999988645 3951785.041999996174 60448.989415621 2024-05-18T23:44:45.509658+00:00 19994330.289000000805 29000293.028000060469 27870462.961000010371 3958314.001000002027 60448.989427281 2024-05-18T23:44:46.517033+00:00 19994330.291999999434 29000292.983999971300 27870463.023999989033 3952242.015000001062 60448.989438934 2024-05-18T23:44:47.523913+00:00 19994330.289000000805 29000292.990999940783 27870462.964999999851 3958304.024999991059 60448.989450410 2024-05-18T23:44:48.515416+00:00 19994330.290999978781 29000292.997000098228 27870463.011999990791 3953756.951000005007 60448.989462064 2024-05-18T23:44:49.522295+00:00 19994330.291000008583 29000293.006999969482 27870462.981999989599 3955055.925999999046 60448.989473539 2024-05-18T23:44:50.513798+00:00 19994330.291999999434 29000292.983999971300 27870463.010000020266 3957813.050999999046 60448.989485199 2024-05-18T23:44:51.521173+00:00 19994330.286000009626 29000293.001999970526 27870462.972999989986 3959092.144999995828 60448.989496669 2024-05-18T23:44:52.512180+00:00 19994330.287999991328 29000293.019000049680 27870463.010999981314 3955743.852000012994 60448.989508328 2024-05-18T23:44:53.519556+00:00 19994330.291000008583 29000292.970000028610 27870463.017000019550 3950273.993999987841 60448.989519798 2024-05-18T23:44:54.510563+00:00 19994330.290000021458 29000293.025999899954 27870462.995999988168 3959095.028999999166 60448.989531457 2024-05-18T23:44:55.517937+00:00 19994330.292999979109 29000293.015000101179 27870462.997000038624 3960324.015000001062 60448.989542928 2024-05-18T23:44:56.508945+00:00 19994330.291999999434 29000292.985999941826 27870463.034999970347 3957008.016000003088 60448.989554587 2024-05-18T23:44:57.516321+00:00 19994330.289000030607 29000293.008999940008 27870462.984000030905 3957790.015000001062 60448.989566240 2024-05-18T23:44:58.523200+00:00 19994330.291000008583 29000292.974000100046 27870462.977000001818 3956861.913000002969 60448.989577716 2024-05-18T23:44:59.514703+00:00 19994330.288999971002 29000293.023999929428 27870463.016999959946 3958730.050999999046 60448.989589376 2024-05-18T23:45:00.522078+00:00 19994330.291000008583 29000293.006000038236 27870462.986000061035 3953971.025000005960 60448.989600846 2024-05-18T23:45:01.513085+00:00 19994330.287999991328 29000292.972999930382 27870463.020999908447 3954664.928000003099 60448.989612505 2024-05-18T23:45:02.520460+00:00 19994330.290999948978 29000293.022000070661 27870463.017000079155 3950837.086999983061 60448.989623975 2024-05-18T23:45:03.511468+00:00 19994330.292000059038 29000292.968999978155 27870462.957999940962 3956253.907000004780 60448.989635635 2024-05-18T23:45:04.518843+00:00 19994330.287999991328 29000293.041000008583 27870463.017000079155 3953564.044000000227 60448.989647105 2024-05-18T23:45:05.509850+00:00 19994330.296000000089 29000292.973000001162 27870463.013999938965 3956887.960000007879 60448.989658764 2024-05-18T23:45:06.517225+00:00 19994330.289999961853 29000292.999999988824 27870463.004000071436 3955448.074000000954 60448.989670418 2024-05-18T23:45:07.524104+00:00 19994330.287000060081 29000293.013999998569 27870462.972999930382 3957791.928000003099 60448.989681893 2024-05-18T23:45:08.515608+00:00 19994330.289999961853 29000292.990000009537 27870462.981000069529 3957780.118000001181 60448.989693553 2024-05-18T23:45:09.522982+00:00 19994330.289000030607 29000293.002000000328 27870463.012999888510 3958527.945999979973 60448.989705023 2024-05-18T23:45:10.513990+00:00 19994330.287999991328 29000292.979999989271 27870462.979000091553 3954281.066000015009 60448.989716683 2024-05-18T23:45:11.521365+00:00 19994330.291000008583 29000293.009999990463 27870463.019999980927 3958903.907000004780 60448.989728153 2024-05-18T23:45:12.512373+00:00 19994330.296000000089 29000293.021000001580 27870463.024999979883 3958893.105999975931 60448.989739812 2024-05-18T23:45:13.519748+00:00 19994330.287999991328 29000292.982000019401 27870463.026000019163 3946501.834000021219 60448.989751288 2024-05-18T23:45:14.511250+00:00 19994330.289999961853 29000293.005999978632 27870462.949000000954 3954639.069999992847 60448.989762941 2024-05-18T23:45:15.518130+00:00 19994330.292000059038 29000293.013999998569 27870463.019999980927 3958497.023000001907 60448.989774417 2024-05-18T23:45:16.509633+00:00 19994330.286999940872 29000292.972999989986 27870462.986999988556 3956021.955000013113 60448.989786076 2024-05-18T23:45:17.517008+00:00 19994330.290000081062 29000293.046000000089 27870463.011000040919 3956033.031999974977 60448.989797730 2024-05-18T23:45:18.523888+00:00 19994330.291000008583 29000292.946000039577 27870463.019999980927 3957792.959000021219 60448.989809200 2024-05-18T23:45:19.514895+00:00 19994330.291000008583 29000293.018999990076 27870462.980000019073 3960081.004999995232 60448.989820859 2024-05-18T23:45:20.522270+00:00 19994330.293999910355 29000293.014999989420 27870463.010999999940 3956898.032999991905 60448.989832330 2024-05-18T23:45:21.513277+00:00 19994330.287999991328 29000292.987999979407 27870462.980000000447 3956468.034999995958 60448.989843989 2024-05-18T23:45:22.520652+00:00 19994330.289000030607 29000292.981999989599 27870463.015999991447 3954854.928999990225 60448.989855459 2024-05-18T23:45:23.511660+00:00 19994330.289000030607 29000293.012000080198 27870462.960000008345 3958886.078000009060 60448.989867118 2024-05-18T23:45:24.519035+00:00 19994330.289999961853 29000293.015999909490 27870463.015999998897 3954381.858000009786 60448.989878594 2024-05-18T23:45:25.510538+00:00 19994330.289000030607 29000292.973000049591 27870463.008999999613 3955100.026999980211 60448.989890248 2024-05-18T23:45:26.517417+00:00 19994330.291999939829 29000293.011000040919 27870463.028000000864 3953476.110000013839 60448.989901723 2024-05-18T23:45:27.508921+00:00 19994330.294000029564 29000293.006999969482 27870462.991000000387 3958989.955999999773 60448.989913377 2024-05-18T23:45:28.515800+00:00 19994330.287999991328 29000292.996999979019 27870462.944000009447 3955095.955000013113 60448.989925037 2024-05-18T23:45:29.523175+00:00 19994330.291000001132 29000293.021000031382 27870463.056999981403 3959018.035999984015 60448.989936512 2024-05-18T23:45:30.514678+00:00 19994330.291000001132 29000292.973999980837 27870463.039000030607 3956173.037000000011 60448.989948166 2024-05-18T23:45:31.521557+00:00 19994330.287999998778 29000293.024999979883 27870462.969999969006 3960100.967000008095 60448.989959642 2024-05-18T23:45:32.513060+00:00 19994330.289000000805 29000292.981999989599 27870462.980000019073 3953247.969000012148 60448.989971302 2024-05-18T23:45:33.520436+00:00 19994330.290000010282 29000292.991999980062 27870463.027000010014 3962748.917999982834 60448.989982771 2024-05-18T23:45:34.511443+00:00 19994330.291999999434 29000293.018000010401 27870462.969999969006 3954845.037999988068 60448.989994431 2024-05-18T23:45:35.518818+00:00 19994330.289999991655 29000293.004999998957 27870463.017000019550 3956127.080000042915 60448.990005901 2024-05-18T23:45:36.509825+00:00 19994330.293000008911 29000292.980000019073 27870462.999000009149 3954229.986999989022 60448.990017560 2024-05-18T23:45:37.517200+00:00 19994330.289999991655 29000293.003000020981 27870463.005999978632 3954002.041999996174 60448.990029030 2024-05-18T23:45:38.508208+00:00 19994330.291000008583 29000292.988999959081 27870463.016999959946 3960745.854999959003 60448.990040690 2024-05-18T23:45:39.515583+00:00 19994330.287000000477 29000293.008000019938 27870462.944000009447 3955719.109000027180 60448.990052343 2024-05-18T23:45:40.522462+00:00 19994330.291999999434 29000293.019999980927 27870463.004000071436 3958956.032999991905 60448.990063819 2024-05-18T23:45:41.513965+00:00 19994330.289000000805 29000292.996000051498 27870463.065999981016 3961346.930999993812 60448.990075473 2024-05-18T23:45:42.520845+00:00 19994330.289999991655 29000292.973000001162 27870462.899999979883 3964353.120000004768 60448.990086948 2024-05-18T23:45:43.512348+00:00 19994330.292999979109 29000293.017999999225 27870463.049999948591 3954596.860000013839 60448.990098608 2024-05-18T23:45:44.519723+00:00 19994330.291000008583 29000292.990000009537 27870462.965000029653 3955022.010999978054 60448.990110078 2024-05-18T23:45:45.510730+00:00 19994330.289000030607 29000293.035999998450 27870463.047999981791 3954954.016000031959 60448.990121737 2024-05-18T23:45:46.518105+00:00 19994330.289999961853 29000292.963999990374 27870462.983000040054 3954947.013999999035 60448.990133207 2024-05-18T23:45:47.509112+00:00 19994330.290000021458 29000293.004000011832 27870462.983000040054 3955637.954999982845 60448.990144867 2024-05-18T23:45:48.516488+00:00 19994330.288999971002 29000292.991000000387 27870463.036999940872 3958521.092999995220 60448.990156521 2024-05-18T23:45:49.523367+00:00 19994330.290000021458 29000293.016999989748 27870463.009000059217 3956188.994000018109 60448.990167996 2024-05-18T23:45:50.514870+00:00 19994330.291999999434 29000292.986000001431 27870463.002999901772 3954457.944999992847 60448.990179656 2024-05-18T23:45:51.522245+00:00 19994330.291999999434 29000293.020000040531 27870462.989000078291 3955411.078999996185 60448.990191126 2024-05-18T23:45:52.513253+00:00 19994330.287000000477 29000292.991000000387 27870463.010999921709 3959759.972999989986 60448.990202785 2024-05-18T23:45:53.520628+00:00 19994330.291999999434 29000293.002999961376 27870462.977000001818 3961212.988000034820 60448.990214261 2024-05-18T23:45:54.512131+00:00 19994330.289000030607 29000292.992000039667 27870462.953000068665 3959430.945999979973 60448.990225914 2024-05-18T23:45:55.519010+00:00 19994330.287999991328 29000293.005999978632 27870463.008000019938 3960886.004000008106 60448.990237390 2024-05-18T23:45:56.510513+00:00 19994330.289999961853 29000293.013000011444 27870463.028999920934 3957938.050000011921 60448.990249044 2024-05-18T23:45:57.517392+00:00 19994330.292000059038 29000292.956999961287 27870462.993000030518 3955702.969999969006 60448.990260520 2024-05-18T23:45:58.508896+00:00 19994330.291999939829 29000293.027000010014 27870463.002000000328 3959823.979000031948 60448.990272179 2024-05-18T23:45:59.516271+00:00 19994330.289000030607 29000293.008999999613 27870463.032999999821 3960791.114999949932 60448.990283833 2024-05-18T23:46:00.523150+00:00 19994330.291000008583 29000292.977000001818 27870462.974000010639 3958742.871000051033 60448.990295309 2024-05-18T23:46:01.514652+00:00 19994330.291999939829 29000293.047000050545 27870462.997999999672 3960069.935000001919 60448.990306962 2024-05-18T23:46:02.521532+00:00 19994330.287000060081 29000292.978999968618 27870462.984999999404 3956779.094999969006 60448.990318438 2024-05-18T23:46:03.513035+00:00 19994330.289999961853 29000292.975999951363 27870463.014999989420 3957442.003000020981 60448.990330092 2024-05-18T23:46:04.519915+00:00 19994330.291000008583 29000293.021000031382 27870463.004000011832 3961700.946999967098 60448.990341567 2024-05-18T23:46:05.511418+00:00 19994330.292999979109 29000292.978999968618 27870463.013000011444 3956893.122000039089 60448.990353221 2024-05-18T23:46:06.518297+00:00 19994330.287999991328 29000293.001999970526 27870463.023999989033 3957931.009999989998 60448.990364697 2024-05-18T23:46:07.509800+00:00 19994330.292000059038 29000293.019000049680 27870462.991000030190 3957305.956999958027 60448.990376356 2024-05-18T23:46:08.517175+00:00 19994330.289999961853 29000292.977000001818 27870462.995000001043 3959721.995000004768 60448.990387826 2024-05-18T23:46:09.508183+00:00 19994330.291000008583 29000293.032000061125 27870462.964999970049 3961547.006000041962 60448.990399485 2024-05-18T23:46:10.515558+00:00 19994330.287999991328 29000292.988999959081 27870462.968999978155 3960868.942999958992 60448.990411139 2024-05-18T23:46:11.522437+00:00 19994330.287999991328 29000292.995000001043 27870463.028000000864 3956488.076000034809 60448.990422615 2024-05-18T23:46:12.513940+00:00 19994330.294000029564 29000292.991999980062 27870462.999000009149 3958239.991999983788 60448.990434268 2024-05-18T23:46:13.520819+00:00 19994330.289000030607 29000293.016999959946 27870463.026000019163 3956041.924000024796 60448.990445744 2024-05-18T23:46:14.512322+00:00 19994330.294000029564 29000292.976000070572 27870462.964999970049 3955545.116999983788 60448.990457404 2024-05-18T23:46:15.519698+00:00 19994330.291000008583 29000293.028999920934 27870462.999000009149 3958373.918999969959 60448.990468874 2024-05-18T23:46:16.510705+00:00 19994330.287999991328 29000292.968000050634 27870463.052999969572 3955172.942000031006 60448.990480533 2024-05-18T23:46:17.518080+00:00 19994330.289999961853 29000293.011999960989 27870463.003000020981 3957676.065999985207 60448.990492009 2024-05-18T23:46:18.509583+00:00 19994330.289000030607 29000293.006999969482 27870462.919000029564 3957098.870999991894 60448.990503669 2024-05-18T23:46:19.516959+00:00 19994330.291000008583 29000293.011999998242 27870463.033999919891 3956120.030000030994 60448.990515138 2024-05-18T23:46:20.507965+00:00 19994330.288999918848 29000292.984000001103 27870463.006000038236 3961947.046000003815 60448.990526798 2024-05-18T23:46:21.515341+00:00 19994330.294000029564 29000292.974999990314 27870463.029000040144 3959879.004999995232 60448.990538452 2024-05-18T23:46:22.522219+00:00 19994330.287999991328 29000293.027000010014 27870462.947999950498 3957037.056999980938 60448.990549928 2024-05-18T23:46:23.513723+00:00 19994330.289999999106 29000293.025999989361 27870463.042000059038 3959739.934000014793 60448.990561581 2024-05-18T23:46:24.520603+00:00 19994330.291000001132 29000292.997000008821 27870463.022999998182 3956732.941999971867 60448.990573057 2024-05-18T23:46:25.512106+00:00 19994330.289999991655 29000292.986000001431 27870462.959999918938 3957479.126000047196 60448.990584716 2024-05-18T23:46:26.519481+00:00 19994330.287999998778 29000292.981999989599 27870463.040000081062 3955588.943999946117 60448.990596186 2024-05-18T23:46:27.510488+00:00 19994330.291999999434 29000293.010000020266 27870462.995999928564 3957690.068000019062 60448.990607840 2024-05-18T23:46:28.517367+00:00 19994330.290000010282 29000292.979999959469 27870462.962000008672 3960538.995999991894 60448.990619316 2024-05-18T23:46:29.508873+00:00 19994330.291000008583 29000293.022000011057 27870462.973999980837 3961827.967000008095 60448.990630975 2024-05-18T23:46:30.516246+00:00 19994330.287000000477 29000292.998000029474 27870463.013000011444 3957959.915000020992 60448.990642445 2024-05-18T23:46:31.507253+00:00 19994330.294999990612 29000293.011999960989 27870463.028000000864 3953303.192999958992 60448.990654104 2024-05-18T23:46:32.514628+00:00 19994330.289000000805 29000292.977000001818 27870462.978999968618 3957942.865999997128 60448.990665758 2024-05-18T23:46:33.521507+00:00 19994330.291000008583 29000293.023999989033 27870463.039000030607 3958433.060000001919 60448.990677234 2024-05-18T23:46:34.513011+00:00 19994330.287000000477 29000292.971000019461 27870463.006999969482 3960282.009000002872 60448.990688887 2024-05-18T23:46:35.519890+00:00 19994330.291999999434 29000292.999000009149 27870462.940000060946 3959537.909000039101 60448.990700363 2024-05-18T23:46:36.511393+00:00 19994330.290999978781 29000293.035000029951 27870463.067999958992 3955092.055000007153 60448.990712017 2024-05-18T23:46:37.518272+00:00 19994330.289000030607 29000292.975999951363 27870462.975999999791 3959660.056999980938 60448.990723493 2024-05-18T23:46:38.509775+00:00 19994330.291000008583 29000293.011000040919 27870463.013000000268 3957102.966000020970 60448.990735146 2024-05-18T23:46:39.516654+00:00 19994330.290999948978 29000293.001999970526 27870462.942000001669 3958866.967999995220 60448.990746622 2024-05-18T23:46:40.508158+00:00 19994330.291999999434 29000292.995000001043 27870463.031999990344 3959269.951000034809 60448.990758276 2024-05-18T23:46:41.515037+00:00 19994330.287000000477 29000292.998000029474 27870463.004999998957 3961065.146999955177 60448.990769935 2024-05-18T23:46:42.522412+00:00 19994330.289000030607 29000293.008000019938 27870462.969999998808 3960117.843999981880 60448.990781411 2024-05-18T23:46:43.513915+00:00 19994330.291000008583 29000292.967999938875 27870463.036000009626 3955985.044000030030 60448.990793065 2024-05-18T23:46:44.520795+00:00 19994330.292999979109 29000293.014000058174 27870462.951999988407 3954731.962999939919 60448.990804540 2024-05-18T23:46:45.512298+00:00 19994330.291999999434 29000293.003000020981 27870463.047000020742 3956425.078999996185 60448.990816194 2024-05-18T23:46:46.519177+00:00 19994330.291000008583 29000292.995999928564 27870462.970999959856 3955435.023000001907 60448.990827670 2024-05-18T23:46:47.510680+00:00 19994330.287999991328 29000293.019000049680 27870463.004000011832 3959597.980000019073 60448.990839323 2024-05-18T23:46:48.517559+00:00 19994330.289000030607 29000292.982999920845 27870463.025000039488 3953310.976000071038 60448.990850799 2024-05-18T23:46:49.509062+00:00 19994330.289000030607 29000293.029000040144 27870463.000000000000 3955262.041000009049 60448.990862459 2024-05-18T23:46:50.516438+00:00 19994330.292999979109 29000292.991999980062 27870463.023999989033 3952675.951999903191 60448.990873929 2024-05-18T23:46:51.507445+00:00 19994330.287999991328 29000292.975999951363 27870462.982999980450 3958485.029000043869 60448.990885588 2024-05-18T23:46:52.514820+00:00 19994330.291999939829 29000293.029000040144 27870462.988000039011 3952322.990000010002 60448.990897242 2024-05-18T23:46:53.521699+00:00 19994330.292000059038 29000292.968999978155 27870463.007999960333 3957567.981999992859 60448.990908718 2024-05-18T23:46:54.513202+00:00 19994330.287999991328 29000293.013000011444 27870462.998000029474 3955274.059000014793 60448.990920371 2024-05-18T23:46:55.520082+00:00 19994330.289999961853 29000293.011000040919 27870462.997000038624 3954135.983999968041 60448.990931847 2024-05-18T23:46:56.511585+00:00 19994330.289000030607 29000292.991000000387 27870462.962999939919 3955596.953999996185 60448.990943501 2024-05-18T23:46:57.518464+00:00 19994330.291000008583 29000292.996000010520 27870463.024000048637 3953103.972000002861 60448.990954977 2024-05-18T23:46:58.509967+00:00 19994330.289000030607 29000293.011999990791 27870463.046000000089 3961897.019000052940 60448.990966636 2024-05-18T23:46:59.517342+00:00 19994330.291999939829 29000292.976000010967 27870462.963999990374 3954618.116999983788 60448.990978106 2024-05-18T23:47:00.508350+00:00 19994330.295000080019 29000293.008999999613 27870463.008000019938 3953982.860999941826 60448.990989765 2024-05-18T23:47:01.515725+00:00 19994330.286999940872 29000293.019999980927 27870463.000000000000 3954940.007000089157 60448.991001235 2024-05-18T23:47:02.506732+00:00 19994330.289999961853 29000292.992000009865 27870462.977000001818 3961144.063999890815 60448.991012895 2024-05-18T23:47:03.514107+00:00 19994330.290000081062 29000292.984000001103 27870463.014999989420 3956749.980000019073 60448.991024548 2024-05-18T23:47:04.520986+00:00 19994330.288999918848 29000293.019000019878 27870462.995000001043 3958932.029000043869 60448.991036024 2024-05-18T23:47:05.512490+00:00 19994330.292000059038 29000292.964999970049 27870462.982999920845 3955966.937000035774 60448.991047684 2024-05-18T23:47:06.519865+00:00 19994330.289999961853 29000293.038999971002 27870463.006000038236 3957271.907999991905 60448.991059153 2024-05-18T23:47:07.510872+00:00 19994330.291000008583 29000292.966000020504 27870462.968999978155 3953784.051999927033 60448.991070813 2024-05-18T23:47:08.518247+00:00 19994330.289000030607 29000293.046999990940 27870463.067000031471 3957103.031000018120 60448.991082283 2024-05-18T23:47:09.509255+00:00 19994330.291000008583 29000292.951000031084 27870463.003000020981 3961687.055000067223 60448.991093942 2024-05-18T23:47:10.516630+00:00 19994330.289999961853 29000293.020999971777 27870462.988000039011 3956520.958999990951 60448.991105418 2024-05-18T23:47:11.508133+00:00 19994330.289999961853 29000293.004999998957 27870463.037999991328 3952539.980999947060 60448.991117072 2024-05-18T23:47:12.515012+00:00 19994330.291000008583 29000292.999000009149 27870462.950999978930 3955618.011999965180 60448.991128732 2024-05-18T23:47:13.522387+00:00 19994330.291000008583 29000293.003000020981 27870463.003000020981 3960877.037999988068 60448.991140201 2024-05-18T23:47:14.513394+00:00 19994330.290000081062 29000292.988000039011 27870462.974999900907 3953393.980000019073 60448.991151861 2024-05-18T23:47:15.520769+00:00 19994330.286999940872 29000292.995999928564 27870463.019000001252 3956532.004000068177 60448.991163331 2024-05-18T23:47:16.511777+00:00 19994330.292000059038 29000293.014999989420 27870463.022999998182 3958748.998000026215 60448.991174990 2024-05-18T23:47:17.519152+00:00 19994330.291999999434 29000292.996000051498 27870462.969999998808 3958152.051999927033 60448.991186466 2024-05-18T23:47:18.510655+00:00 19994330.291999999434 29000292.971999999136 27870462.984000001103 3958320.940000057220 60448.991198120 2024-05-18T23:47:19.517534+00:00 19994330.287999998778 29000293.026999950409 27870463.046000000089 3956881.009999989998 60448.991209595 2024-05-18T23:47:20.509038+00:00 19994330.289000000805 29000293.009999990463 27870462.981000009924 3955120.019999980927 60448.991221249 2024-05-18T23:47:21.515917+00:00 19994330.289000000805 29000292.991000059992 27870462.967999991030 3960143.993999958038 60448.991232725 2024-05-18T23:47:22.507421+00:00 19994330.290999989957 29000293.000999931246 27870463.021999981254 3959428.074000000954 60448.991244378 2024-05-18T23:47:23.514299+00:00 19994330.293000001460 29000292.975000020117 27870462.962000008672 3955064.907999991905 60448.991256038 2024-05-18T23:47:24.521675+00:00 19994330.293000008911 29000293.034999970347 27870463.042000029236 3963469.026000022888 60448.991267513 2024-05-18T23:47:25.513178+00:00 19994330.285999979824 29000293.012000080198 27870462.995000001043 3954150.973000050057 60448.991279167 2024-05-18T23:47:26.520057+00:00 19994330.291000008583 29000292.962999939919 27870462.975999951363 3957478.033999919891 60448.991290643 2024-05-18T23:47:27.511560+00:00 19994330.291000008583 29000293.017000079155 27870463.029000040144 3958710.970000029076 60448.991302297 2024-05-18T23:47:28.518439+00:00 19994330.289999991655 29000292.986999988556 27870462.953999999911 3959317.082000017166 60448.991313772 2024-05-18T23:47:29.509942+00:00 19994330.287000000477 29000293.010999921709 27870463.056999981403 3954904.944000006188 60448.991325426 2024-05-18T23:47:30.516822+00:00 19994330.292999979109 29000292.994000080973 27870462.991000000387 3953744.962999939919 60448.991336902 2024-05-18T23:47:31.508324+00:00 19994330.291000008583 29000293.014999989420 27870463.031000021845 3954084.056000113022 60448.991348561 2024-05-18T23:47:32.515700+00:00 19994330.290000021458 29000292.978999968618 27870462.958999991417 3955633.919999957085 60448.991360031 2024-05-18T23:47:33.506707+00:00 19994330.291999999434 29000293.002999998629 27870462.959999978542 3959118.008000016212 60448.991371691 2024-05-18T23:47:34.514082+00:00 19994330.288999971002 29000293.021999988705 27870463.058000031859 3954819.140999913216 60448.991383344 2024-05-18T23:47:35.520961+00:00 19994330.287999991328 29000292.993000000715 27870462.985999941826 3956480.906000018120 60448.991394820 2024-05-18T23:47:36.512465+00:00 19994330.291000008583 29000292.984000001103 27870462.966000080109 3959347.976999998093 60448.991406480 2024-05-18T23:47:37.519839+00:00 19994330.288000050932 29000292.996000021696 27870463.013999938965 3957570.063000082970 60448.991417950 2024-05-18T23:47:38.510847+00:00 19994330.293999969959 29000292.998999979347 27870463.029000040144 3959649.919999957085 60448.991429609 2024-05-18T23:47:39.518222+00:00 19994330.291000008583 29000293.013999998569 27870462.995999928564 3954232.092000008095 60448.991441085 2024-05-18T23:47:40.509725+00:00 19994330.290000021458 29000293.011999990791 27870462.992000099272 3952873.955999969970 60448.991452739 2024-05-18T23:47:41.516605+00:00 19994330.289999961853 29000292.995999988168 27870463.006999969482 3957248.994000076782 60448.991464214 2024-05-18T23:47:42.508108+00:00 19994330.291000008583 29000292.986000001431 27870462.993000030518 3959241.955999969970 60448.991475874 2024-05-18T23:47:43.515483+00:00 19994330.286000009626 29000293.006000038236 27870462.965999960899 3956415.056999921799 60448.991487344 2024-05-18T23:47:44.506490+00:00 19994330.291000008583 29000292.980999950320 27870463.039000030607 3951782.962000011932 60448.991499003 2024-05-18T23:47:45.513866+00:00 19994330.291000008583 29000293.015000049025 27870462.960999969393 3954964.996000051033 60448.991510657 2024-05-18T23:47:46.520744+00:00 19994330.288999918848 29000293.016999959946 27870463.059999939054 3958889.032999991905 60448.991522132 2024-05-18T23:47:47.512248+00:00 19994330.294000029564 29000292.971999999136 27870462.953999999911 3952132.983000040054 60448.991533792 2024-05-18T23:47:48.519623+00:00 19994330.290000081062 29000293.016000028700 27870463.004999998957 3956826.041999936104 60448.991545262 2024-05-18T23:47:49.510630+00:00 19994330.290999889374 29000293.008000019938 27870463.021000031382 3959745.960000038147 60448.991556922 2024-05-18T23:47:50.518005+00:00 19994330.289000030607 29000293.012999951839 27870463.083999991417 3956707.018999934196 60448.991568391 2024-05-18T23:47:51.509013+00:00 19994330.287000060081 29000292.976000070572 27870462.905000090599 3955302.997000098228 60448.991580051 2024-05-18T23:47:52.516388+00:00 19994330.291999939829 29000292.997999910265 27870463.042999979109 3955735.936999917030 60448.991591521 2024-05-18T23:47:53.507395+00:00 19994330.289000030607 29000292.996000051498 27870462.939000010490 3956855.155000091065 60448.991603180 2024-05-18T23:47:54.514770+00:00 19994330.294999960810 29000293.000000000000 27870463.070000000298 3959877.973999977112 60448.991614656 2024-05-18T23:47:55.506273+00:00 19994330.290000081062 29000293.021000031382 27870462.991000000387 3956017.955999969970 60448.991626310 2024-05-18T23:47:56.513152+00:00 19994330.289999961853 29000292.955999970436 27870462.960000008345 3959632.921000003815 60448.991637969 2024-05-18T23:47:57.520528+00:00 19994330.286999940872 29000293.006000038236 27870462.987999990582 3955354.004999995232 60448.991649439 2024-05-18T23:47:58.511535+00:00 19994330.291000008583 29000293.014999989420 27870463.034000009298 3957681.057999968994 60448.991661099 2024-05-18T23:47:59.518910+00:00 19994330.290000081062 29000293.006999969482 27870463.018000010401 3957134.990000010002 60448.991672568 2024-05-18T23:48:00.509917+00:00 19994330.289999961853 29000292.986999988556 27870462.960999999195 3955567.949000000954 60448.991684228 2024-05-18T23:48:01.517293+00:00 19994330.292000059038 29000293.026999950409 27870463.039999991655 3954251.014000058174 60448.991695704 2024-05-18T23:48:02.508796+00:00 19994330.292999979109 29000292.981000069529 27870462.986000001431 3957544.051999927033 60448.991707358 2024-05-18T23:48:03.515675+00:00 19994330.286999940872 29000293.016000028700 27870463.052999999374 3952662.887000083923 60448.991718833 2024-05-18T23:48:04.507178+00:00 19994330.292000059038 29000292.997999910265 27870462.913999971002 3954929.040999888908 60448.991730487 2024-05-18T23:48:05.514058+00:00 19994330.288999918848 29000293.000000000000 27870462.970000028610 3959365.968000053894 60448.991742146 2024-05-18T23:48:06.521433+00:00 19994330.290000081062 29000293.002000089735 27870463.046999990940 3960017.027999997139 60448.991753616 2024-05-18T23:48:07.512440+00:00 19994330.288999918848 29000292.963999990374 27870463.015999969095 3956127.000000000000 60448.991765276 2024-05-18T23:48:08.519815+00:00 19994330.293000098318 29000293.008999940008 27870463.010000050068 3955901.070999979973 60448.991776751 2024-05-18T23:48:09.511319+00:00 19994330.291000008583 29000293.004999998957 27870462.918999969959 3953167.004999995232 60448.991788405 2024-05-18T23:48:10.518197+00:00 19994330.290999889374 29000293.004999998957 27870463.003000020981 3958864.996999979019 60448.991799881 2024-05-18T23:48:11.509700+00:00 19994330.289000000805 29000293.010000001639 27870463.059000018984 3958491.036000012886 60448.991811540 2024-05-18T23:48:12.517076+00:00 19994330.291999999434 29000292.978999998420 27870462.948999941349 3953051.877000092994 60448.991823010 2024-05-18T23:48:13.508082+00:00 19994330.287999998778 29000293.028999999166 27870463.047000050545 3958092.057999968994 60448.991834669 2024-05-18T23:48:14.515457+00:00 19994330.287999998778 29000292.986999988556 27870463.000999931246 3956787.018000007141 60448.991846140 2024-05-18T23:48:15.506465+00:00 19994330.292000010610 29000293.010000020266 27870463.014000058174 3958344.028999925125 60448.991857799 2024-05-18T23:48:16.513840+00:00 19994330.291999999434 29000293.003999978304 27870462.986999988556 3957195.968000053894 60448.991869453 2024-05-18T23:48:17.520720+00:00 19994330.289000000805 29000293.000000000000 27870462.977000001818 3962101.034000039101 60448.991880929 2024-05-18T23:48:18.512223+00:00 19994330.293999999762 29000292.993999991566 27870463.026000019163 3961796.007999897003 60448.991892582 2024-05-18T23:48:19.519102+00:00 19994330.285999979824 29000292.994000021368 27870462.993999961764 3957088.879000068177 60448.991904058 2024-05-18T23:48:20.510605+00:00 19994330.291999999434 29000293.000000000000 27870462.977000001818 3959173.108000040054 60448.991915717 2024-05-18T23:48:21.517980+00:00 19994330.291000008583 29000293.026000019163 27870463.052000049502 3956967.961999893188 60448.991927187 2024-05-18T23:48:22.508988+00:00 19994330.286000009626 29000292.978999968618 27870462.978999968618 3955469.013000010978 60448.991938847 2024-05-18T23:48:23.516363+00:00 19994330.291999969631 29000293.006000038236 27870462.977000001818 3960382.032000064850 60448.991950317 2024-05-18T23:48:24.507370+00:00 19994330.289000030607 29000292.995999988168 27870463.029000040144 3957365.929000020027 60448.991961976 2024-05-18T23:48:25.514744+00:00 19994330.292999979109 29000292.983999971300 27870462.936999920756 3956019.080999969970 60448.991973446 2024-05-18T23:48:26.505752+00:00 19994330.290000021458 29000293.018999990076 27870463.061000108719 3956331.879999995232 60448.991985106 2024-05-18T23:48:27.513128+00:00 19994330.291999999434 29000292.995999988168 27870463.018999930471 3958820.029000043869 60448.991996765 2024-05-18T23:48:28.520503+00:00 19994330.287999991328 29000293.008000019938 27870462.975000020117 3956287.934999942780 60448.992008235 2024-05-18T23:48:29.511510+00:00 19994330.291000008583 29000292.983000040054 27870462.975999951363 3959313.187999964226 60448.992019895 2024-05-18T23:48:30.518885+00:00 19994330.287000000477 29000292.998999949545 27870462.996999979019 3956110.974000095855 60448.992031365 2024-05-18T23:48:31.509893+00:00 19994330.291999999434 29000292.996999979019 27870462.982000108808 3955736.984999895096 60448.992043024 2024-05-18T23:48:32.517268+00:00 19994330.291000008583 29000293.014999989420 27870463.013999938965 3958200.939000010025 60448.992054494 2024-05-18T23:48:33.508275+00:00 19994330.291000008583 29000292.995000001043 27870463.010999999940 3960899.007000089157 60448.992066153 2024-05-18T23:48:34.515650+00:00 19994330.289999961853 29000293.007000088692 27870463.026999998838 3958152.954999924172 60448.992077623 2024-05-18T23:48:35.506657+00:00 19994330.293000038713 29000293.011999960989 27870463.003000009805 3956418.039000033867 60448.992089283 2024-05-18T23:48:36.514032+00:00 19994330.287999931723 29000292.986999988556 27870462.970999989659 3960748.067000031006 60448.992100758 2024-05-18T23:48:37.505536+00:00 19994330.290000081062 29000292.988000039011 27870462.971999999136 3959635.991999983788 60448.992112412 2024-05-18T23:48:38.512415+00:00 19994330.287999991328 29000293.008999940008 27870463.034000009298 3960722.972000002861 60448.992124072 2024-05-18T23:48:39.519790+00:00 19994330.289999961853 29000292.993000030518 27870462.991999980062 3959315.962999939919 60448.992135542 2024-05-18T23:48:40.510797+00:00 19994330.292999979109 29000293.009999990463 27870463.004000011832 3954285.016000031959 60448.992147201 2024-05-18T23:48:41.518173+00:00 19994330.287999991328 29000293.009999990463 27870463.037000000477 3953823.922999978065 60448.992158671 2024-05-18T23:48:42.509180+00:00 19994330.294000029564 29000292.970000028610 27870462.949000000954 3960588.057999968994 60448.992170331 2024-05-18T23:48:43.516555+00:00 19994330.292000059038 29000293.000000000000 27870463.019999980927 3952915.066000103951 60448.992181800 2024-05-18T23:48:44.507562+00:00 19994330.286999940872 29000293.011000040919 27870462.953000009060 3952456.927999972831 60448.992193460 2024-05-18T23:48:45.514937+00:00 19994330.287999991328 29000292.989999890327 27870463.040000021458 3956656.988000034820 60448.992204930 2024-05-18T23:48:46.505945+00:00 19994330.292000059038 29000292.994000080973 27870463.045000020415 3959002.976999998093 60448.992216589 2024-05-18T23:48:47.513320+00:00 19994330.291999939829 29000293.019999999553 27870462.952999949455 3958153.035999894142 60448.992228249 2024-05-18T23:48:48.520695+00:00 19994330.286000009626 29000292.988000009209 27870463.021000031382 3956935.077000021935 60448.992239719 2024-05-18T23:48:49.511702+00:00 19994330.295000080019 29000293.010999988765 27870462.982999980450 3959818.899999976158 60448.992251372 2024-05-18T23:48:50.518581+00:00 19994330.289999961853 29000293.001999989152 27870463.017000019550 3957322.077000021935 60448.992262848 2024-05-18T23:48:51.510085+00:00 19994330.291000008583 29000292.988000009209 27870462.981000009924 3958986.007000089157 60448.992274508 2024-05-18T23:48:52.517460+00:00 19994330.287999991328 29000292.996000021696 27870462.942000031471 3953444.899999976158 60448.992285984 2024-05-18T23:48:53.508963+00:00 19994330.289999961853 29000293.008999969810 27870463.052999969572 3958196.082000017166 60448.992297637 2024-05-18T23:48:54.515842+00:00 19994330.290000081062 29000293.000000000000 27870463.006000038236 3958550.983999968041 60448.992309113 2024-05-18T23:48:55.507345+00:00 19994330.289999961853 29000293.002999991179 27870463.015999909490 3957691.940999985207 60448.992320767 2024-05-18T23:48:56.514224+00:00 19994330.291999939829 29000292.996000051498 27870463.003000020981 3956463.133999944199 60448.992332242 2024-05-18T23:48:57.505728+00:00 19994330.291000008583 29000292.997999969870 27870462.958999991417 3961425.959999999031 60448.992343896 2024-05-18T23:48:58.512608+00:00 19994330.289000030607 29000293.007000029087 27870463.001999970526 3958403.978999999817 60448.992355550 2024-05-18T23:48:59.519485+00:00 19994330.292000059038 29000292.995999988168 27870463.034000039101 3960190.984999998938 60448.992367025 2024-05-18T23:49:00.510989+00:00 19994330.286999940872 29000292.987999979407 27870462.968000050634 3959912.016000001226 60448.992378685 2024-05-18T23:49:01.518364+00:00 19994330.289000030607 29000293.022000011057 27870463.013999938965 3954147.072000001092 60448.992390155 2024-05-18T23:49:02.509372+00:00 19994330.291000008583 29000292.990000009537 27870462.981000069529 3957929.932000000030 60448.992401814 2024-05-18T23:49:03.516747+00:00 19994330.294000029564 29000293.009999990463 27870463.052999969572 3960094.953999999911 60448.992413284 2024-05-18T23:49:04.507754+00:00 19994330.289000000805 29000292.992999970913 27870462.962999939919 3956019.017999999225 60448.992424943 2024-05-18T23:49:05.515129+00:00 19994330.289999999106 29000293.001000050455 27870463.041000008583 3952040.027000003029 60448.992436419 2024-05-18T23:49:06.506633+00:00 19994330.293999999762 29000292.986999988556 27870462.955000039190 3954727.967000000179 60448.992448073 2024-05-18T23:49:07.513512+00:00 19994330.287000011653 29000292.996999979019 27870462.960999969393 3956906.048999994993 60448.992459549 2024-05-18T23:49:08.505015+00:00 19994330.287999991328 29000293.014000058174 27870463.065999981016 3952900.894000000786 60448.992471208 2024-05-18T23:49:09.512390+00:00 19994330.290000010282 29000292.987999919802 27870462.981999989599 3958001.006999998819 60448.992482862 2024-05-18T23:49:10.519269+00:00 19994330.291999999434 29000293.004999998957 27870462.985000010580 3956972.080999999773 60448.992494338 2024-05-18T23:49:11.510772+00:00 19994330.291999999434 29000293.012000080198 27870463.041999999434 3954964.052000001073 60448.992505991 2024-05-18T23:49:12.517651+00:00 19994330.289000000805 29000293.003999948502 27870463.043999999762 3955860.921999997925 60448.992517467 2024-05-18T23:49:13.509155+00:00 19994330.291999999434 29000292.995000001043 27870462.907999988645 3954546.064999998081 60448.992529126 2024-05-18T23:49:14.516530+00:00 19994330.289000000805 29000293.004999998957 27870463.061000000685 3955492.003000006080 60448.992540597 2024-05-18T23:49:15.507537+00:00 19994330.291000008583 29000292.983000040054 27870463.006000000983 3952526.916999996174 60448.992552256 2024-05-18T23:49:16.514912+00:00 19994330.289000000805 29000293.009999990463 27870463.002000000328 3962209.005999996793 60448.992563726 2024-05-18T23:49:17.505920+00:00 19994330.289999961853 29000293.031000021845 27870462.965999990702 3956026.049000009894 60448.992575386 2024-05-18T23:49:18.513295+00:00 19994330.290000021458 29000292.975999951363 27870463.026000019163 3957917.932999997865 60448.992586855 2024-05-18T23:49:19.504302+00:00 19994330.291000008583 29000292.973999980837 27870462.897999998182 3958887.972000002861 60448.992598515 2024-05-18T23:49:20.511677+00:00 19994330.291999999434 29000293.026000019163 27870463.043999999762 3953118.046999990940 60448.992610169 2024-05-18T23:49:21.518556+00:00 19994330.290000021458 29000292.973000049591 27870462.993999961764 3958183.067000002135 60448.992621644 2024-05-18T23:49:22.510059+00:00 19994330.289999961853 29000293.036999940872 27870463.057000041008 3962955.887999997009 60448.992633304 2024-05-18T23:49:23.517435+00:00 19994330.291000008583 29000292.975000020117 27870462.955999970436 3954783.060000001919 60448.992644774 2024-05-18T23:49:24.508442+00:00 19994330.286000009626 29000293.026000000536 27870463.031000021845 3961854.979000002146 60448.992656433 2024-05-18T23:49:25.515817+00:00 19994330.291999999434 29000292.982999999076 27870463.037000000477 3958871.045000001788 60448.992667903 2024-05-18T23:49:26.506824+00:00 19994330.290000021458 29000292.984000001103 27870463.000999990851 3957445.983999996912 60448.992679562 2024-05-18T23:49:27.514199+00:00 19994330.289999961853 29000293.002000018954 27870462.900000039488 3960857.038000002969 60448.992691033 2024-05-18T23:49:28.505206+00:00 19994330.293000038713 29000292.996999979019 27870463.047999981791 3960291.913000002969 60448.992702692 2024-05-18T23:49:29.512582+00:00 19994330.288999971002 29000293.011000011116 27870462.983000040054 3955022.112999991048 60448.992714345 2024-05-18T23:49:30.519461+00:00 19994330.290999948978 29000293.000999990851 27870463.044999960810 3957565.953999996185 60448.992725821 2024-05-18T23:49:31.510964+00:00 19994330.289000030607 29000292.995000001043 27870462.990000009537 3963018.060000001919 60448.992737475 2024-05-18T23:49:32.517843+00:00 19994330.291000008583 29000293.002000000328 27870462.944999929518 3958089.960999995004 60448.992748951 2024-05-18T23:49:33.509349+00:00 19994330.289000030607 29000293.010999981314 27870463.047000050545 3954271.976000010967 60448.992760604 2024-05-18T23:49:34.516226+00:00 19994330.291999939829 29000292.976000010967 27870462.942999958992 3959870.919999986887 60448.992772080 2024-05-18T23:49:35.507729+00:00 19994330.291000008583 29000293.046999990940 27870463.050000071526 3960604.018000007141 60448.992783740 2024-05-18T23:49:36.515104+00:00 19994330.287000060081 29000292.979000028223 27870462.988999959081 3955040.074000000954 60448.992795209 2024-05-18T23:49:37.506112+00:00 19994330.294999960810 29000292.994000021368 27870463.029000040144 3961137.870000004768 60448.992806869 2024-05-18T23:49:38.513487+00:00 19994330.287999991328 29000293.011999960989 27870462.998999949545 3955769.997999995947 60448.992818345 2024-05-18T23:49:39.504990+00:00 19994330.289000030607 29000293.000000000000 27870463.018000010401 3962262.082000017166 60448.992829998 2024-05-18T23:49:40.511869+00:00 19994330.289000030607 29000292.989000018686 27870462.932999968529 3957793.926999986172 60448.992841658 2024-05-18T23:49:41.519244+00:00 19994330.291000008583 29000292.992000039667 27870463.065000060946 3960901.129999995232 60448.992853128 2024-05-18T23:49:42.510251+00:00 19994330.289999961853 29000293.008999940008 27870462.988000039011 3959688.953000009060 60448.992864788 2024-05-18T23:49:43.517626+00:00 19994330.291999939829 29000292.980999950320 27870462.975999951363 3959931.013999999035 60448.992876257 2024-05-18T23:49:44.508634+00:00 19994330.291000008583 29000292.994000080973 27870462.978000041097 3962130.062999994028 60448.992887917 2024-05-18T23:49:45.516009+00:00 19994330.292000059038 29000293.028000000864 27870463.019999980927 3961182.939999998081 60448.992899387 2024-05-18T23:49:46.507016+00:00 19994330.289999961853 29000293.003999948502 27870463.006999969482 3961553.909000008833 60448.992911046 2024-05-18T23:49:47.514391+00:00 19994330.287000060081 29000292.984000090510 27870463.008999940008 3957380.099000006914 60448.992922522 2024-05-18T23:49:48.505895+00:00 19994330.291000008583 29000293.013999938965 27870463.029000040144 3953955.969999998808 60448.992934176 2024-05-18T23:49:49.512774+00:00 19994330.287999991328 29000292.993999961764 27870462.950999978930 3954260.087999999989 60448.992945652 2024-05-18T23:49:50.504277+00:00 19994330.291999939829 29000292.989000078291 27870463.026000000536 3957929.986999989022 60448.992957305 2024-05-18T23:49:51.511156+00:00 19994330.292000059038 29000293.008000019938 27870462.978000000119 3956018.902000010014 60448.992968964 2024-05-18T23:49:52.518531+00:00 19994330.289999961853 29000292.996999979019 27870463.010000009090 3956972.099999994040 60448.992980440 2024-05-18T23:49:53.510034+00:00 19994330.289999961853 29000293.018999930471 27870463.013000000268 3958907.018999993801 60448.992992094 2024-05-18T23:49:54.516914+00:00 19994330.290000081062 29000292.977000001818 27870462.986999988556 3962054.969000012148 60448.993003570 2024-05-18T23:49:55.508417+00:00 19994330.288999918848 29000293.019999980927 27870462.969000011683 3957722.967999995220 60448.993015223 2024-05-18T23:49:56.515296+00:00 19994330.291000008583 29000292.983000040054 27870463.030999988317 3960662.025999993086 60448.993026699 2024-05-18T23:49:57.506799+00:00 19994330.290000081062 29000293.004000071436 27870462.989000018686 3957542.040000020992 60448.993038359 2024-05-18T23:49:58.514175+00:00 19994330.293999999762 29000293.004999998957 27870462.939999971539 3960115.966999977827 60448.993049828 2024-05-18T23:49:59.505182+00:00 19994330.289000000805 29000293.002999901772 27870463.091000020504 3955356.925999999046 60448.993061488 2024-05-18T23:50:00.512557+00:00 19994330.289999999106 29000293.013000011444 27870463.000000000000 3962317.987000017893 60448.993073142 2024-05-18T23:50:01.519435+00:00 19994330.290000010282 29000292.984000001103 27870462.981000009924 3952316.034999995958 60448.993084617 2024-05-18T23:50:02.510939+00:00 19994330.289999991655 29000292.999000001699 27870463.011999960989 3954895.080999999773 60448.993096271 2024-05-18T23:50:03.517819+00:00 19994330.291999999434 29000292.996999990195 27870462.989000018686 3959823.861999989022 60448.993107747 2024-05-18T23:50:04.509322+00:00 19994330.287000019103 29000292.998000010848 27870462.959999978542 3952303.125000029802 60448.993119400 2024-05-18T23:50:05.516201+00:00 19994330.290999978781 29000292.972999989986 27870463.007000029087 3960920.949999988079 60448.993130876 2024-05-18T23:50:06.507704+00:00 19994330.290000021458 29000293.047000020742 27870463.086000028998 3958450.958000003826 60448.993142536 2024-05-18T23:50:07.515079+00:00 19994330.292999979109 29000292.962999999523 27870462.933999959379 3963046.981999992859 60448.993154006 2024-05-18T23:50:08.506086+00:00 19994330.290000021458 29000293.021999981254 27870463.055999990553 3957473.051999986172 60448.993165665 2024-05-18T23:50:09.513462+00:00 19994330.287999991328 29000292.991999980062 27870462.971000079066 3959745.968999981880 60448.993177135 2024-05-18T23:50:10.504469+00:00 19994330.292999979109 29000293.017000019550 27870463.008999940008 3957973.023000001907 60448.993188795 2024-05-18T23:50:11.511843+00:00 19994330.287999991328 29000292.986000001431 27870463.018000010401 3957388.933000028133 60448.993200454 2024-05-18T23:50:12.519219+00:00 19994330.289000030607 29000293.014999989420 27870462.968999978155 3956991.034999967087 60448.993211924 2024-05-18T23:50:13.510227+00:00 19994330.293999969959 29000292.975000020117 27870462.990000009537 3961995.029000043869 60448.993223583 2024-05-18T23:50:14.517602+00:00 19994330.288000050932 29000293.024999979883 27870462.960000038147 3953757.011999965180 60448.993235059 2024-05-18T23:50:15.509105+00:00 19994330.293999969959 29000292.966000020504 27870463.042999979109 3956846.975000023842 60448.993246713 2024-05-18T23:50:16.515984+00:00 19994330.287999991328 29000293.006999969482 27870462.975000020117 3960377.980000019073 60448.993258188 2024-05-18T23:50:17.507487+00:00 19994330.290000021458 29000293.026000019163 27870463.036999940872 3956287.091999948025 60448.993269842 2024-05-18T23:50:18.514367+00:00 19994330.290000021458 29000292.994000021368 27870462.998000029474 3961133.957000017166 60448.993281318 2024-05-18T23:50:19.505870+00:00 19994330.289999961853 29000293.013999938965 27870462.955999970436 3954448.966000020970 60448.993292972 2024-05-18T23:50:20.512749+00:00 19994330.289000030607 29000292.978000041097 27870463.046000000089 3952203.031000018120 60448.993304447 2024-05-18T23:50:21.504252+00:00 19994330.288999971002 29000293.003000020981 27870462.983000040054 3958348.034999967087 60448.993316101 2024-05-18T23:50:22.511131+00:00 19994330.294000029564 29000293.011999960989 27870462.988000039011 3957028.973999977112 60448.993327761 2024-05-18T23:50:23.518506+00:00 19994330.290999948978 29000292.983000040054 27870463.031999949366 3953764.022000014782 60448.993339230 2024-05-18T23:50:24.509514+00:00 19994330.291000068188 29000293.013999938965 27870462.955999970436 3961230.932000041008 60448.993350890 2024-05-18T23:50:25.516889+00:00 19994330.286999940872 29000292.993000030518 27870463.021000031382 3959614.962999999989 60448.993362360 2024-05-18T23:50:26.507896+00:00 19994330.289999961853 29000292.981999989599 27870462.985000010580 3954379.091999948025 60448.993374019 2024-05-18T23:50:27.515271+00:00 19994330.291000008583 29000293.000000000000 27870463.014999989420 3959873.975000023842 60448.993385489 2024-05-18T23:50:28.506279+00:00 19994330.289000030607 29000292.996999979019 27870462.989000000060 3955685.032999991905 60448.993397149 2024-05-18T23:50:29.513655+00:00 19994330.294000029564 29000293.021000031382 27870463.022999998182 3950552.008000016212 60448.993408625 2024-05-18T23:50:30.505157+00:00 19994330.289999961853 29000293.014000058174 27870463.006000000983 3964649.959999979008 60448.993420278 2024-05-18T23:50:31.512036+00:00 19994330.291000008583 29000292.971999879926 27870462.952999990433 3958793.037000000011 60448.993431754 2024-05-18T23:50:32.503539+00:00 19994330.287000060081 29000293.038000110537 27870463.058000009507 3957358.981999992859 60448.993443408 2024-05-18T23:50:33.510418+00:00 19994330.291000008583 29000292.950999978930 27870462.956000000238 3959613.861000000965 60448.993455067 2024-05-18T23:50:34.517794+00:00 19994330.289999961853 29000293.026999950409 27870463.023999989033 3954869.125000000000 60448.993466537 2024-05-18T23:50:35.508801+00:00 19994330.291000008583 29000293.001999970526 27870463.011000011116 3955824.906000018120 60448.993478197 2024-05-18T23:50:36.516176+00:00 19994330.288999918848 29000292.989000078291 27870463.009999990463 3962618.138999999035 60448.993489672 2024-05-18T23:50:37.507680+00:00 19994330.292000059038 29000293.013999938965 27870463.011999990791 3958117.933000028133 60448.993501326 2024-05-18T23:50:38.514558+00:00 19994330.289999961853 29000292.980999998748 27870462.967000011355 3956773.947999954224 60448.993512802 2024-05-18T23:50:39.506061+00:00 19994330.292000059038 29000293.017000000924 27870463.028000000864 3959344.103000044823 60448.993524455 2024-05-18T23:50:40.512941+00:00 19994330.286999940872 29000292.967000011355 27870462.972999989986 3957149.955999969970 60448.993535931 2024-05-18T23:50:41.504443+00:00 19994330.291000008583 29000293.032000008970 27870462.991000000387 3957616.021000028122 60448.993547585 2024-05-18T23:50:42.511323+00:00 19994330.289000030607 29000292.968999978155 27870463.003000020981 3953401.997999966145 60448.993559244 2024-05-18T23:50:43.518698+00:00 19994330.291000008583 29000293.006999999285 27870462.952000018209 3958364.050999999046 60448.993570720 2024-05-18T23:50:44.510202+00:00 19994330.291000008583 29000293.048000011593 27870463.066999968141 3954092.966000020970 60448.993582373 2024-05-18T23:50:45.517081+00:00 19994330.289999961853 29000292.958999991417 27870462.981999989599 3957732.074000000954 60448.993593849 2024-05-18T23:50:46.508584+00:00 19994330.291000008583 29000293.013999998569 27870462.988000039011 3960225.871999979019 60448.993605503 2024-05-18T23:50:47.515463+00:00 19994330.291000008583 29000293.014999989420 27870463.005999919027 3959847.091000020970 60448.993616979 2024-05-18T23:50:48.506966+00:00 19994330.289000030607 29000292.973000049591 27870463.001000050455 3957907.921999990940 60448.993628638 2024-05-18T23:50:49.514341+00:00 19994330.294000029564 29000293.019999980927 27870463.006999969482 3956707.106999992859 60448.993640108 2024-05-18T23:50:50.505349+00:00 19994330.285999890417 29000292.987999979407 27870463.019000049680 3958152.976000010967 60448.993651768 2024-05-18T23:50:51.512723+00:00 19994330.290000081062 29000293.003000020981 27870462.980999950320 3958390.901000022888 60448.993663237 2024-05-18T23:50:52.503730+00:00 19994330.291000001132 29000293.012000020593 27870463.021000031382 3958053.007999957073 60448.993674897 2024-05-18T23:50:53.511106+00:00 19994330.291999999434 29000292.978999968618 27870462.916000008583 3957178.916000009049 60448.993686551 2024-05-18T23:50:54.517986+00:00 19994330.289999999106 29000292.990000009537 27870463.044999960810 3961555.082000017166 60448.993698027 2024-05-18T23:50:55.509488+00:00 19994330.290000010282 29000293.020000040531 27870463.028000000864 3960824.038999975193 60448.993709686 2024-05-18T23:50:56.516864+00:00 19994330.289999991655 29000293.003999948502 27870462.975000020117 3960713.018000007141 60448.993721156 2024-05-18T23:50:57.507871+00:00 19994330.287000019103 29000292.967000011355 27870463.001000050455 3957803.003000020981 60448.993732816 2024-05-18T23:50:58.515246+00:00 19994330.291999999434 29000293.016999959946 27870462.986999988556 3961916.820999979973 60448.993744291 2024-05-18T23:50:59.506750+00:00 19994330.289999991655 29000293.001000050455 27870463.018999930471 3960604.076000034809 60448.993755945 2024-05-18T23:51:00.513629+00:00 19994330.291999999434 29000292.988000039011 27870462.991000059992 3960953.067999958992 60448.993767421 2024-05-18T23:51:01.505132+00:00 19994330.293000008911 29000293.016999959946 27870463.003999948502 3958762.935000001919 60448.993779080 2024-05-18T23:51:02.512507+00:00 19994330.289000000805 29000292.993000030518 27870463.020000100136 3961552.087000011932 60448.993790550 2024-05-18T23:51:03.503514+00:00 19994330.287999991328 29000292.980999950320 27870462.941999908537 3956580.966000020970 60448.993802209 2024-05-18T23:51:04.510889+00:00 19994330.291000008583 29000293.034000039101 27870463.057000041008 3955200.028999983799 60448.993813863 2024-05-18T23:51:05.517769+00:00 19994330.287999991328 29000293.016000028700 27870463.011999960989 3953163.930000007153 60448.993825339 2024-05-18T23:51:06.509272+00:00 19994330.288999971002 29000292.969999909401 27870462.950000051409 3961780.046000003815 60448.993836998 2024-05-18T23:51:07.516647+00:00 19994330.294000029564 29000293.007000088692 27870462.999000001699 3959132.922999978065 60448.993848468 2024-05-18T23:51:08.507655+00:00 19994330.291000008583 29000292.996999979019 27870463.046999998391 3955604.074000000954 60448.993860127 2024-05-18T23:51:09.515029+00:00 19994330.288999971002 29000292.998999949545 27870462.991000000387 3964770.023999989033 60448.993871598 2024-05-18T23:51:10.506036+00:00 19994330.291000008583 29000292.996999979019 27870462.988000009209 3958077.011000037193 60448.993883257 2024-05-18T23:51:11.513412+00:00 19994330.291000008583 29000293.012000080198 27870462.984000001103 3961491.976000010967 60448.993894733 2024-05-18T23:51:12.504915+00:00 19994330.287999991328 29000292.990000009537 27870463.016999989748 3962486.968999981880 60448.993906387 2024-05-18T23:51:13.511794+00:00 19994330.289000030607 29000293.012999888510 27870463.013000011444 3958337.041999936104 60448.993917862 2024-05-18T23:51:14.503297+00:00 19994330.291999999434 29000293.004999998957 27870463.006000008434 3958484.867000102997 60448.993929522 2024-05-18T23:51:15.510672+00:00 19994330.291000008583 29000292.971999999136 27870462.956999991089 3961906.121999979019 60448.993941175 2024-05-18T23:51:16.517552+00:00 19994330.288999971002 29000293.004000000656 27870463.021000031382 3959394.069000006188 60448.993952651 2024-05-18T23:51:17.509055+00:00 19994330.292999979109 29000293.019000008702 27870463.040999948978 3956682.870999931823 60448.993964305 2024-05-18T23:51:18.515933+00:00 19994330.289999961853 29000292.998999979347 27870462.955000039190 3958920.144000052940 60448.993975780 2024-05-18T23:51:19.507437+00:00 19994330.290000081062 29000292.992000009865 27870463.034999970347 3959292.919000030030 60448.993987434 2024-05-18T23:51:20.514317+00:00 19994330.288999918848 29000293.011999990791 27870462.967000011355 3962533.936999917030 60448.993998910 2024-05-18T23:51:21.505820+00:00 19994330.288000110537 29000292.974000010639 27870463.016000028700 3962518.083000063896 60448.994010570 2024-05-18T23:51:22.513195+00:00 19994330.294999960810 29000293.019999980927 27870462.975999951363 3954991.901999949943 60448.994022039 2024-05-18T23:51:23.504202+00:00 19994330.286000009626 29000292.976000010967 27870462.992000039667 3955527.101999998093 60448.994033699 2024-05-18T23:51:24.511577+00:00 19994330.294000029564 29000293.013999998569 27870463.027000010014 3954651.881000041962 60448.994045169 2024-05-18T23:51:25.502585+00:00 19994330.291999939829 29000292.995000001043 27870462.986999928951 3959179.029999970924 60448.994056828 2024-05-18T23:51:26.509960+00:00 19994330.287000060081 29000292.989000018686 27870463.002000089735 3955668.988999962807 60448.994068482 2024-05-18T23:51:27.516839+00:00 19994330.289999961853 29000293.021999958903 27870462.986999988556 3957707.983000040054 60448.994079958 2024-05-18T23:51:28.508342+00:00 19994330.291999939829 29000293.003000020981 27870463.036999940872 3962307.991000055801 60448.994091611 2024-05-18T23:51:29.515221+00:00 19994330.289000030607 29000292.977000001818 27870462.958000060171 3957737.035999894142 60448.994103087 2024-05-18T23:51:30.506723+00:00 19994330.290000081062 29000293.014999989420 27870463.036000009626 3956627.100000023842 60448.994114746 2024-05-18T23:51:31.514100+00:00 19994330.290999889374 29000292.998000029474 27870462.977999929339 3959400.960000038147 60448.994126217 2024-05-18T23:51:32.505107+00:00 19994330.293000098318 29000293.003000020981 27870463.016999959946 3955783.995000004768 60448.994137876 2024-05-18T23:51:33.512481+00:00 19994330.291000008583 29000292.995000001043 27870462.994000080973 3959202.950999975204 60448.994149346 2024-05-18T23:51:34.503489+00:00 19994330.284999970347 29000293.009999990463 27870463.003999948502 3957529.154000043869 60448.994161005 2024-05-18T23:51:35.510865+00:00 19994330.291999939829 29000293.004999998957 27870462.988000039011 3954887.827999948990 60448.994172659 2024-05-18T23:51:36.517744+00:00 19994330.289000030607 29000293.001999970526 27870463.059000018984 3959638.098999977112 60448.994184135 2024-05-18T23:51:37.509247+00:00 19994330.289999961853 29000292.986999988556 27870462.937999960035 3956694.053000092972 60448.994195789 2024-05-18T23:51:38.516126+00:00 19994330.290000081062 29000293.011000040919 27870463.004000071436 3959559.908999919891 60448.994207264 2024-05-18T23:51:39.507629+00:00 19994330.292999979109 29000292.983999971300 27870462.990000009537 3955500.100000023842 60448.994218918 2024-05-18T23:51:40.514509+00:00 19994330.289999961853 29000293.006999969482 27870463.024999979883 3958255.868999958038 60448.994230394 2024-05-18T23:51:41.506012+00:00 19994330.289999961853 29000293.016000028700 27870462.970999959856 3958631.981999992859 60448.994242053 2024-05-18T23:51:42.513387+00:00 19994330.289000030607 29000292.983999971300 27870463.024000048637 3960871.023000001907 60448.994253523 2024-05-18T23:51:43.504394+00:00 19994330.292999979109 29000292.996000051498 27870462.974999900907 3959255.017000079155 60448.994265182 2024-05-18T23:51:44.511769+00:00 19994330.287000060081 29000293.013999938965 27870463.031000021845 3959533.014999986161 60448.994276653 2024-05-18T23:51:45.502777+00:00 19994330.291000001132 29000292.984000090510 27870463.019000001252 3954350.034999967087 60448.994288312 2024-05-18T23:51:46.510152+00:00 19994330.293000001460 29000293.010999921709 27870462.982999999076 3957968.972000002861 60448.994299971 2024-05-18T23:51:47.517527+00:00 19994330.289000000805 29000292.997000098228 27870463.008000001311 3952447.976000071038 60448.994311441 2024-05-18T23:51:48.508534+00:00 19994330.291000001132 29000292.996999979019 27870462.931000009179 3953129.973999977112 60448.994323101 2024-05-18T23:51:49.515909+00:00 19994330.291999999434 29000293.003000020981 27870463.057999998331 3955270.988999962807 60448.994334571 2024-05-18T23:51:50.506916+00:00 19994330.287000000477 29000293.000999931246 27870463.018999990076 3957040.082000017166 60448.994346230 2024-05-18T23:51:51.514292+00:00 19994330.289999991655 29000292.996999979019 27870462.997999999672 3953673.031999946106 60448.994357700 2024-05-18T23:51:52.505299+00:00 19994330.292000029236 29000293.008000001311 27870462.942000001669 3958612.967000008095 60448.994369360 2024-05-18T23:51:53.512674+00:00 19994330.289999991655 29000293.002000000328 27870463.035000000149 3957798.921000003815 60448.994380835 2024-05-18T23:51:54.504177+00:00 19994330.289000000805 29000292.975999999791 27870462.995999988168 3957297.022000073921 60448.994392489 2024-05-18T23:51:55.511057+00:00 19994330.292999979109 29000292.999000001699 27870462.991000000387 3958319.998999952804 60448.994403965 2024-05-18T23:51:56.502560+00:00 19994330.290000021458 29000293.018000010401 27870462.971000019461 3954816.054000020027 60448.994415624 2024-05-18T23:51:57.509935+00:00 19994330.289999991655 29000293.012999981642 27870463.028000000864 3954064.970999956131 60448.994427278 2024-05-18T23:51:58.516814+00:00 19994330.286999970675 29000292.964000020176 27870462.981000009924 3955311.968000053894 60448.994438753 2024-05-18T23:51:59.508317+00:00 19994330.290000021458 29000293.019999980927 27870463.063000019640 3958991.097000002861 60448.994450407 2024-05-18T23:52:00.515196+00:00 19994330.292999979109 29000293.009000029415 27870462.997999969870 3955285.016999959946 60448.994461883 2024-05-18T23:52:01.506700+00:00 19994330.289000030607 29000293.009999990463 27870462.999000009149 3954480.929999948014 60448.994473537 2024-05-18T23:52:02.513579+00:00 19994330.292999979109 29000292.999000009149 27870462.883999999613 3955956.967000008095 60448.994485012 2024-05-18T23:52:03.505082+00:00 19994330.291000008583 29000292.991999980062 27870463.108000040054 3953715.047000051010 60448.994496666 2024-05-18T23:52:04.511961+00:00 19994330.288999971002 29000293.009999990463 27870462.981999989599 3960512.919999957085 60448.994508142 2024-05-18T23:52:05.503464+00:00 19994330.289000030607 29000292.989000018686 27870462.992999911308 3957714.050000071991 60448.994519801 2024-05-18T23:52:06.510840+00:00 19994330.287999991328 29000292.981999989599 27870462.948000069708 3956051.033999919891 60448.994531272 2024-05-18T23:52:07.501847+00:00 19994330.291999999434 29000292.977000001818 27870463.003000020981 3952664.113000034820 60448.994542931 2024-05-18T23:52:08.509222+00:00 19994330.290000021458 29000293.042999979109 27870463.050999999046 3956139.845000029076 60448.994554584 2024-05-18T23:52:09.516101+00:00 19994330.289999961853 29000292.988999959081 27870462.986999988556 3959927.952999948990 60448.994566060 2024-05-18T23:52:10.507604+00:00 19994330.291999999434 29000292.993000030518 27870462.978999968618 3962780.041000009049 60448.994577720 2024-05-18T23:52:11.514980+00:00 19994330.291000008583 29000292.993000030518 27870463.042999979109 3953421.009000062943 60448.994589190 2024-05-18T23:52:12.505987+00:00 19994330.289999961853 29000292.986999988556 27870462.953000068665 3960766.014999986161 60448.994600849 2024-05-18T23:52:13.513362+00:00 19994330.291000008583 29000293.024000048637 27870463.032999988645 3957174.100000023842 60448.994612319 2024-05-18T23:52:14.504369+00:00 19994330.289000030607 29000293.002999901772 27870462.922999981791 3958712.918999909889 60448.994623979 2024-05-18T23:52:15.511745+00:00 19994330.289000030607 29000293.001000050455 27870463.051999930292 3958131.011000037193 60448.994635449 2024-05-18T23:52:16.502752+00:00 19994330.291000008583 29000292.998000029474 27870463.022000070661 3958717.898000001907 60448.994647108 2024-05-18T23:52:17.510127+00:00 19994330.289999961853 29000293.003999948502 27870462.993999961764 3956999.111000061035 60448.994658584 2024-05-18T23:52:18.501630+00:00 19994330.291000008583 29000293.016000028700 27870462.953999999911 3960694.980999947060 60448.994670237 2024-05-18T23:52:19.508509+00:00 19994330.291000008583 29000292.983999971300 27870463.105000019073 3956509.031000018120 60448.994681897 2024-05-18T23:52:20.515884+00:00 19994330.289999961853 29000293.006999969482 27870462.975999951363 3957989.000000000000 60448.994693372 2024-05-18T23:52:21.507388+00:00 19994330.290000081062 29000292.999000068754 27870462.981999989599 3952187.949000000954 60448.994705026 2024-05-18T23:52:22.514267+00:00 19994330.289999961853 29000292.985999941826 27870462.979000091553 3958614.036999940872 60448.994716502 2024-05-18T23:52:23.505769+00:00 19994330.289000030607 29000293.018000010401 27870463.010999921709 3956330.972000002861 60448.994728155 2024-05-18T23:52:24.512649+00:00 19994330.291999939829 29000292.996999979019 27870463.061000000685 3960403.019999980927 60448.994739631 2024-05-18T23:52:25.504152+00:00 19994330.291000008583 29000293.008000019938 27870462.960000000894 3955506.924000024796 60448.994751285 2024-05-18T23:52:26.511032+00:00 19994330.289000030607 29000292.981999989599 27870463.022999998182 3955276.103000044823 60448.994762761 2024-05-18T23:52:27.502535+00:00 19994330.289999961853 29000292.991999980062 27870462.971000000834 3955466.972000002861 60448.994774420 2024-05-18T23:52:28.509910+00:00 19994330.291000008583 29000293.022999998182 27870462.944000009447 3959905.975000023842 60448.994786074 2024-05-18T23:52:29.516789+00:00 19994330.289000030607 29000292.971000000834 27870463.025000009686 3961834.967000008095 60448.994797550 2024-05-18T23:52:30.508293+00:00 19994330.288999918848 29000293.006000000983 27870463.017999980599 3955655.083999990951 60448.994809203 2024-05-18T23:52:31.515171+00:00 19994330.291000008583 29000292.995000001043 27870463.002000000328 3956465.912999988068 60448.994820679 2024-05-18T23:52:32.506675+00:00 19994330.291000008583 29000293.032000008970 27870462.987000018358 3958364.993000030983 60448.994832333 2024-05-18T23:52:33.513554+00:00 19994330.292999979109 29000292.995999988168 27870463.009999990463 3958164.955999969970 60448.994843808 2024-05-18T23:52:34.505057+00:00 19994330.293000098318 29000292.993000000715 27870463.022999998182 3956130.083999990951 60448.994855462 2024-05-18T23:52:35.511936+00:00 19994330.286999940872 29000292.984999980778 27870462.944000009447 3954266.060999989975 60448.994866938 2024-05-18T23:52:36.503439+00:00 19994330.289000030607 29000292.997000008821 27870463.031000021845 3953293.901999949943 60448.994878598 2024-05-18T23:52:37.510815+00:00 19994330.287999991328 29000293.007999990135 27870462.946999970824 3955984.037000060081 60448.994890067 2024-05-18T23:52:38.501822+00:00 19994330.291999939829 29000293.008000019938 27870463.058000031859 3954912.049999951851 60448.994901727 2024-05-18T23:52:39.509197+00:00 19994330.291000001132 29000293.013000011444 27870462.997999969870 3959548.988000034820 60448.994913381 2024-05-18T23:52:40.516076+00:00 19994330.291999999434 29000292.976000010967 27870463.013999998569 3957371.902999997139 60448.994924856 2024-05-18T23:52:41.507579+00:00 19994330.289000000805 29000292.991000000387 27870462.999000009149 3964087.082000017166 60448.994936510 2024-05-18T23:52:42.514459+00:00 19994330.289999991655 29000293.025999959558 27870462.994999948889 3956307.986999989022 60448.994947986 2024-05-18T23:52:43.505962+00:00 19994330.292000010610 29000292.997000038624 27870462.959000110626 3956708.922999978065 60448.994959645 2024-05-18T23:52:44.513337+00:00 19994330.288999989629 29000293.000999990851 27870463.006999969482 3951770.131999969017 60448.994971121 2024-05-18T23:52:45.504840+00:00 19994330.289000019431 29000292.987999979407 27870462.995000001043 3954533.985000013839 60448.994982774 2024-05-18T23:52:46.511719+00:00 19994330.289999991655 29000292.991999980062 27870463.028999920934 3954412.919000030030 60448.994994245 2024-05-18T23:52:47.502726+00:00 19994330.289999991655 29000293.027000069618 27870463.020000100136 3956116.024000049103 60448.995005904 2024-05-18T23:52:48.510102+00:00 19994330.291999999434 29000293.000000000000 27870462.994999889284 3955211.982999920845 60448.995017374 2024-05-18T23:52:49.501109+00:00 19994330.289000000805 29000292.993999961764 27870462.995000001043 3957319.027999997139 60448.995029033 2024-05-18T23:52:50.508484+00:00 19994330.293000008911 29000292.988999959081 27870462.963000059128 3954896.006000041962 60448.995040687 2024-05-18T23:52:51.515363+00:00 19994330.291000008583 29000293.002000089735 27870463.031000021845 3958278.922999978065 60448.995052163 2024-05-18T23:52:52.506866+00:00 19994330.288999971002 29000293.008999940008 27870462.986999988556 3954405.070999979973 60448.995063817 2024-05-18T23:52:53.513746+00:00 19994330.287999991328 29000292.998000029474 27870462.990999940783 3956314.007000089157 60448.995075292 2024-05-18T23:52:54.505249+00:00 19994330.291000008583 29000292.975000020117 27870462.997000098228 3954820.009999989998 60448.995086952 2024-05-18T23:52:55.512624+00:00 19994330.290000021458 29000293.011999960989 27870463.020999908447 3955137.047999978065 60448.995098422 2024-05-18T23:52:56.503631+00:00 19994330.287000000477 29000293.024000048637 27870463.050000071526 3960357.940999985207 60448.995110081 2024-05-18T23:52:57.511006+00:00 19994330.296000000089 29000292.969999909401 27870462.975000020117 3958197.031000018120 60448.995121551 2024-05-18T23:52:58.502014+00:00 19994330.291000008583 29000293.011000040919 27870462.967999938875 3956547.735999941826 60448.995133210 2024-05-18T23:52:59.509389+00:00 19994330.287999991328 29000293.024000048637 27870463.024999979883 3956499.203999996185 60448.995144870 2024-05-18T23:53:00.516764+00:00 19994330.289999961853 29000292.953999999911 27870462.998000029474 3956377.968000053894 60448.995156340 2024-05-18T23:53:01.507771+00:00 19994330.291000008583 29000293.046999931335 27870462.988000039011 3954096.126999973785 60448.995168000 2024-05-18T23:53:02.515147+00:00 19994330.291000008583 29000292.973000049591 27870463.026999998838 3956176.939000010025 60448.995179475 2024-05-18T23:53:03.506650+00:00 19994330.289000030607 29000293.008000019938 27870462.963000010699 3956220.026999949943 60448.995191129 2024-05-18T23:53:04.513529+00:00 19994330.291999999434 29000293.004999998957 27870463.054999988526 3954539.971000074875 60448.995202605 2024-05-18T23:53:05.505032+00:00 19994330.291000008583 29000292.980999950320 27870462.918000001460 3956373.934999942780 60448.995214258 2024-05-18T23:53:06.511911+00:00 19994330.288999918848 29000293.015999998897 27870463.043000008911 3951763.067000031006 60448.995225734 2024-05-18T23:53:07.503415+00:00 19994330.288000110537 29000292.993999999017 27870462.975999981165 3957161.962999939919 60448.995237388 2024-05-18T23:53:08.510294+00:00 19994330.290999889374 29000293.003000009805 27870463.000000000000 3958463.989000082016 60448.995248863 2024-05-18T23:53:09.501797+00:00 19994330.291000008583 29000292.982000008225 27870462.997000008821 3957900.060999989975 60448.995260523 2024-05-18T23:53:10.509172+00:00 19994330.291000008583 29000293.019999999553 27870463.043000008911 3957616.988000034820 60448.995272176 2024-05-18T23:53:11.516051+00:00 19994330.287000060081 29000292.988999988884 27870462.979999989271 3956779.974999905098 60448.995283652 2024-05-18T23:53:12.507554+00:00 19994330.296999931335 29000293.008000019938 27870463.027000010014 3958101.971000074875 60448.995295306 2024-05-18T23:53:13.514434+00:00 19994330.289000030607 29000293.004999998957 27870463.010999981314 3958723.054999948014 60448.995306781 2024-05-18T23:53:14.505937+00:00 19994330.287000060081 29000292.995999988168 27870462.977000001818 3958382.935000061989 60448.995318435 2024-05-18T23:53:15.512816+00:00 19994330.289999961853 29000293.004999998957 27870462.981000009924 3957643.146999955177 60448.995329911 2024-05-18T23:53:16.504320+00:00 19994330.291999939829 29000292.988000039011 27870463.023999989033 3957744.960999966133 60448.995341565 2024-05-18T23:53:17.511198+00:00 19994330.287000060081 29000293.012999951839 27870462.969000041485 3955371.905000091065 60448.995353040 2024-05-18T23:53:18.502702+00:00 19994330.292999979109 29000293.008000019938 27870463.009999990463 3956635.038999915123 60448.995364700 2024-05-18T23:53:19.510077+00:00 19994330.289999961853 29000292.980000019073 27870462.977000001818 3957968.999000072014 60448.995376170 2024-05-18T23:53:20.501084+00:00 19994330.290000081062 29000293.004000011832 27870463.020999971777 3958029.011999965180 60448.995387829 2024-05-18T23:53:21.508459+00:00 19994330.291000008583 29000293.000000000000 27870462.996999979019 3961362.131999969017 60448.995399483 2024-05-18T23:53:22.515339+00:00 19994330.289999961853 29000292.995000001043 27870462.983000040054 3957003.924000024796 60448.995410959 2024-05-18T23:53:23.506842+00:00 19994330.292000059038 29000293.010999921709 27870463.065000060946 3956783.912000060081 60448.995422612 2024-05-18T23:53:24.513721+00:00 19994330.285999890417 29000292.971000079066 27870462.914999961853 3956138.024999976158 60448.995434088 2024-05-18T23:53:25.505224+00:00 19994330.292000059038 29000293.033999919891 27870463.029999971390 3956725.042999982834 60448.995445742 2024-05-18T23:53:26.512103+00:00 19994330.292000059038 29000292.990000009537 27870462.991000059992 3958362.909999967087 60448.995457218 2024-05-18T23:53:27.503606+00:00 19994330.287999991328 29000292.986999988556 27870463.080999970436 3957412.036000012886 60448.995468877 2024-05-18T23:53:28.510981+00:00 19994330.292999979109 29000292.999000068754 27870462.935999989510 3956693.023000000045 60448.995480347 2024-05-18T23:53:29.501989+00:00 19994330.287999991328 29000293.011000040919 27870462.978000041097 3955242.919000001159 60448.995492007 2024-05-18T23:53:30.509364+00:00 19994330.291000008583 29000292.970999959856 27870463.031999949366 3959544.006999998819 60448.995503476 2024-05-18T23:53:31.500371+00:00 19994330.289999961853 29000293.047000050545 27870463.013000011444 3958587.996999999974 60448.995515136 2024-05-18T23:53:32.507747+00:00 19994330.289999961853 29000292.990999940783 27870463.039999961853 3956986.091000001878 60448.995526795 2024-05-18T23:53:33.515122+00:00 19994330.291999999434 29000292.971999999136 27870462.933000091463 3954641.955999999773 60448.995538265 2024-05-18T23:53:34.506129+00:00 19994330.287000000477 29000293.004999998957 27870463.022999998182 3958816.972999996971 60448.995549925 2024-05-18T23:53:35.513504+00:00 19994330.295000009239 29000293.016000028700 27870463.003999948502 3955258.060000001919 60448.995561395 2024-05-18T23:53:36.504511+00:00 19994330.288999989629 29000292.982999920845 27870462.958999991417 3961558.014999996871 60448.995573054 2024-05-18T23:53:37.511886+00:00 19994330.289000000805 29000293.006000038236 27870463.026000019163 3958918.928000003099 60448.995584530 2024-05-18T23:53:38.503390+00:00 19994330.291000008583 29000292.998999949545 27870462.975999951363 3956836.983999996912 60448.995596183 2024-05-18T23:53:39.510269+00:00 19994330.289000000805 29000293.034000039101 27870463.032999988645 3957035.000000000000 60448.995607659 2024-05-18T23:53:40.501772+00:00 19994330.289999991655 29000292.973000049591 27870462.983000040054 3959548.052000001073 60448.995619319 2024-05-18T23:53:41.509147+00:00 19994330.291000008583 29000292.985999941826 27870463.013999998569 3957468.035000003874 60448.995630789 2024-05-18T23:53:42.500155+00:00 19994330.289999991655 29000293.019000049680 27870462.973999988288 3954454.029999994207 60448.995642448 2024-05-18T23:53:43.507530+00:00 19994330.292999979109 29000292.999000001699 27870463.047000009567 3958631.895000002813 60448.995654102 2024-05-18T23:53:44.514409+00:00 19994330.291000008583 29000293.006000000983 27870462.969999998808 3956326.024000003934 60448.995665578 2024-05-18T23:53:45.505912+00:00 19994330.288999971002 29000292.977000001818 27870462.960999999195 3957448.996999993920 60448.995677237 2024-05-18T23:53:46.513287+00:00 19994330.290000021458 29000293.011999990791 27870462.997999999672 3958336.047000005841 60448.995688707 2024-05-18T23:53:47.504294+00:00 19994330.287000000477 29000292.993000019342 27870463.049000021070 3958066.955999999773 60448.995700367 2024-05-18T23:53:48.511670+00:00 19994330.291000008583 29000293.038999971002 27870462.987999979407 3957098.016999990214 60448.995711836 2024-05-18T23:53:49.502677+00:00 19994330.290000021458 29000292.981000009924 27870463.048000041395 3955775.932000011206 60448.995723496 2024-05-18T23:53:50.510052+00:00 19994330.292999979109 29000293.010000020266 27870462.947999950498 3956951.040999994148 60448.995734972 2024-05-18T23:53:51.501555+00:00 19994330.287999991328 29000292.958999961615 27870463.004999998957 3950913.070999994874 60448.995746626 2024-05-18T23:53:52.508434+00:00 19994330.291999999434 29000293.010000050068 27870462.987000048161 3957361.988000005018 60448.995758285 2024-05-18T23:53:53.515809+00:00 19994330.291000008583 29000293.014999989420 27870463.009999990463 3956224.967000008095 60448.995769755 2024-05-18T23:53:54.506817+00:00 19994330.290000021458 29000292.978999968618 27870462.995999988168 3953014.924999997020 60448.995781414 2024-05-18T23:53:55.514192+00:00 19994330.288999971002 29000293.026000019163 27870463.031000021845 3952110.035999997985 60448.995792884 2024-05-18T23:53:56.505199+00:00 19994330.289000030607 29000292.991000000387 27870462.989999949932 3955255.988999993075 60448.995804544 2024-05-18T23:53:57.512574+00:00 19994330.292999979109 29000293.000999990851 27870463.041000008583 3955578.050000011921 60448.995816014 2024-05-18T23:53:58.503581+00:00 19994330.289999961853 29000293.002000030130 27870462.953000009060 3959043.000999987125 60448.995827673 2024-05-18T23:53:59.510957+00:00 19994330.292000059038 29000292.986999988556 27870463.032999988645 3953929.003000006080 60448.995839149 2024-05-18T23:54:00.502460+00:00 19994330.289999961853 29000293.013000011444 27870462.937999960035 3958820.032999991905 60448.995850808 2024-05-18T23:54:01.509835+00:00 19994330.289000030607 29000292.998000029474 27870463.007000088692 3954455.907999991905 60448.995862278 2024-05-18T23:54:02.500842+00:00 19994330.289000030607 29000293.002999901772 27870463.006999969482 3957089.041000009049 60448.995873938 2024-05-18T23:54:03.508217+00:00 19994330.291999939829 29000293.007000088692 27870463.000000000000 3954691.000000000000 60448.995885591 2024-05-18T23:54:04.515097+00:00 19994330.289000030607 29000293.000999931246 27870462.996999979019 3955336.043000013102 60448.995897067 2024-05-18T23:54:05.506600+00:00 19994330.287999991328 29000292.975000020117 27870463.019999980927 3951848.930999993812 60448.995908721 2024-05-18T23:54:06.513478+00:00 19994330.294999960810 29000293.011000040919 27870462.949000000954 3956100.104999988806 60448.995920197 2024-05-18T23:54:07.504982+00:00 19994330.291000008583 29000293.006999969482 27870463.018000010401 3956031.927000015974 60448.995931850 2024-05-18T23:54:08.511861+00:00 19994330.289000030607 29000293.003999948502 27870463.044000029564 3955879.935999989975 60448.995943326 2024-05-18T23:54:09.503364+00:00 19994330.289000030607 29000293.004000071436 27870463.016000028700 3959232.147000014782 60448.995954980 2024-05-18T23:54:10.510243+00:00 19994330.290999889374 29000292.990999940783 27870462.962999939919 3957843.009000002872 60448.995966455 2024-05-18T23:54:11.501747+00:00 19994330.288000110537 29000293.004999998957 27870463.022999998182 3956474.946999996901 60448.995978115 2024-05-18T23:54:12.509122+00:00 19994330.291000008583 29000293.018000010401 27870463.008000019938 3961427.949999988079 60448.995989585 2024-05-18T23:54:13.500129+00:00 19994330.291999939829 29000293.004000071436 27870463.042999979109 3956639.101999998093 60448.996001245 2024-05-18T23:54:14.507505+00:00 19994330.291000008583 29000292.970999959856 27870462.953999999911 3954635.923000007868 60448.996012898 2024-05-18T23:54:15.514384+00:00 19994330.289999961853 29000292.996999979019 27870462.943000078201 3956978.067000002135 60448.996024374 2024-05-18T23:54:16.505887+00:00 19994330.290000081062 29000292.997000098228 27870463.034999970347 3959618.974000006914 60448.996036028 2024-05-18T23:54:17.512766+00:00 19994330.289999961853 29000293.026999950409 27870462.972999930382 3961631.026999980211 60448.996047503 2024-05-18T23:54:18.504269+00:00 19994330.289999961853 29000292.980000019073 27870463.032000061125 3958078.858999996912 60448.996059157 2024-05-18T23:54:19.511149+00:00 19994330.287000060081 29000292.986999988556 27870462.971999999136 3955814.069000006188 60448.996070633 2024-05-18T23:54:20.502652+00:00 19994330.291999939829 29000293.006999999285 27870463.046000000089 3954441.942000002135 60448.996082286 2024-05-18T23:54:21.509531+00:00 19994330.292000059038 29000292.968000009656 27870462.965999998152 3959311.997000008821 60448.996093762 2024-05-18T23:54:22.501035+00:00 19994330.289999961853 29000293.006999999285 27870462.974000010639 3955392.115999997128 60448.996105421 2024-05-18T23:54:23.508409+00:00 19994330.289999961853 29000293.043000001460 27870463.050999980420 3954655.891000003088 60448.996116892 2024-05-18T23:54:24.499417+00:00 19994330.290000081062 29000292.980000000447 27870462.955000009388 3954977.032000004780 60448.996128551 2024-05-18T23:54:25.506792+00:00 19994330.292999979109 29000293.000999990851 27870463.032000008970 3956564.013999999035 60448.996140210 2024-05-18T23:54:26.514167+00:00 19994330.289000000805 29000293.011000011116 27870462.997999999672 3955581.984999984968 60448.996151680 2024-05-18T23:54:27.505174+00:00 19994330.287999998778 29000293.005999978632 27870463.057000011206 3955070.974999994040 60448.996163340 2024-05-18T23:54:28.512549+00:00 19994330.291000001132 29000292.993000000715 27870462.921000000089 3955795.031000018120 60448.996174810 2024-05-18T23:54:29.503557+00:00 19994330.289999999106 29000292.986999988556 27870463.005999978632 3948388.016999990214 60448.996186469 2024-05-18T23:54:30.510932+00:00 19994330.293000001460 29000293.021000031382 27870462.990000009537 3952395.955999999773 60448.996197939 2024-05-18T23:54:31.501939+00:00 19994330.289000000805 29000292.978999968618 27870463.014999989420 3954118.981000006199 60448.996209599 2024-05-18T23:54:32.509313+00:00 19994330.290999989957 29000293.008000019938 27870463.028000000864 3954089.157999991905 60448.996221068 2024-05-18T23:54:33.500321+00:00 19994330.287000000477 29000293.013999998569 27870462.989000018686 3958404.895000011194 60448.996232728 2024-05-18T23:54:34.507697+00:00 19994330.291000008583 29000293.000000000000 27870463.019999980927 3953449.998999983072 60448.996244382 2024-05-18T23:54:35.514576+00:00 19994330.291999999434 29000293.002000030130 27870462.968999978155 3957290.980000019073 60448.996255857 2024-05-18T23:54:36.506079+00:00 19994330.289000000805 29000292.982999980450 27870463.006000038236 3955996.921999990940 60448.996267517 2024-05-18T23:54:37.513453+00:00 19994330.291999999434 29000293.019999980927 27870462.987999979407 3957973.084999979008 60448.996278987 2024-05-18T23:54:38.504463+00:00 19994330.293000008911 29000292.983000040054 27870463.043999969959 3950956.036000012886 60448.996290646 2024-05-18T23:54:39.511836+00:00 19994330.287999961525 29000293.005999919027 27870462.971000079066 3954858.003000020981 60448.996302116 2024-05-18T23:54:40.502844+00:00 19994330.292000059038 29000293.008000019938 27870462.993999961764 3956410.056999980938 60448.996313776 2024-05-18T23:54:41.510219+00:00 19994330.285999950022 29000292.973000049591 27870463.014999989420 3961324.893999993801 60448.996325246 2024-05-18T23:54:42.501226+00:00 19994330.291999999434 29000293.008999940008 27870462.925999999046 3957214.064000010025 60448.996336905 2024-05-18T23:54:43.508601+00:00 19994330.288000050932 29000293.017000079155 27870462.991000059992 3954849.004000008106 60448.996348375 2024-05-18T23:54:44.499609+00:00 19994330.294999960810 29000292.990000009537 27870463.083999991417 3953465.907000004780 60448.996360035 2024-05-18T23:54:45.506984+00:00 19994330.289000030607 29000292.968999978155 27870462.985999941826 3955177.991999983788 60448.996371688 2024-05-18T23:54:46.513863+00:00 19994330.292999979109 29000293.026999950409 27870463.014000058174 3953992.097999989986 60448.996383164 2024-05-18T23:54:47.505366+00:00 19994330.286000009626 29000292.981999989599 27870462.977999929339 3950671.979000031948 60448.996394823 2024-05-18T23:54:48.512741+00:00 19994330.291000008583 29000293.013000011444 27870463.011000040919 3950766.988999962807 60448.996406293 2024-05-18T23:54:49.503749+00:00 19994330.291000008583 29000292.977000001818 27870462.945999979973 3955895.071000040043 60448.996417953 2024-05-18T23:54:50.511124+00:00 19994330.288999971002 29000293.014000058174 27870463.083000060171 3950123.995000004768 60448.996429428 2024-05-18T23:54:51.502627+00:00 19994330.291999999434 29000293.010999921709 27870462.953999999911 3959600.940999985207 60448.996441082 2024-05-18T23:54:52.509506+00:00 19994330.288000050932 29000293.011000040919 27870463.018000010401 3956832.017000020016 60448.996452558 2024-05-18T23:54:53.501009+00:00 19994330.288999918848 29000292.963000059128 27870463.022999998182 3954632.928999959957 60448.996464211 2024-05-18T23:54:54.507888+00:00 19994330.291000008583 29000293.033999919891 27870463.019999980927 3959005.990000010002 60448.996475687 2024-05-18T23:54:55.499392+00:00 19994330.292000059038 29000293.000000000000 27870462.957999940962 3956972.001999973785 60448.996487347 2024-05-18T23:54:56.506767+00:00 19994330.289999961853 29000293.011000040919 27870462.966000080109 3955973.015000044834 60448.996499001 2024-05-18T23:54:57.513646+00:00 19994330.291000008583 29000292.971999999136 27870463.025999899954 3953448.027000010014 60448.996510476 2024-05-18T23:54:58.505149+00:00 19994330.287000060081 29000293.004999998957 27870463.024000000209 3955678.967999995220 60448.996522130 2024-05-18T23:54:59.512029+00:00 19994330.290999889374 29000293.025000009686 27870462.982999999076 3962861.983999968041 60448.996533606 2024-05-18T23:55:00.503532+00:00 19994330.290000081062 29000292.988000009209 27870462.993999999017 3955223.036000012886 60448.996545259 2024-05-18T23:55:01.510411+00:00 19994330.291999939829 29000292.996999990195 27870462.997999999672 3955645.015999972820 60448.996556735 2024-05-18T23:55:02.501914+00:00 19994330.292000059038 29000293.011000011116 27870462.995000001043 3954667.992000042927 60448.996568389 2024-05-18T23:55:03.508793+00:00 19994330.289000030607 29000292.981000009924 27870463.032999988645 3956198.046999990940 60448.996579865 2024-05-18T23:55:04.500296+00:00 19994330.291000008583 29000293.000000000000 27870462.973000019789 3957120.037000000011 60448.996591524 2024-05-18T23:55:05.507672+00:00 19994330.286999940872 29000292.994999971241 27870463.003999978304 3957800.951999961864 60448.996603178 2024-05-18T23:55:06.514551+00:00 19994330.292999979109 29000293.017000019550 27870463.011999990791 3955484.113000034820 60448.996614654 2024-05-18T23:55:07.506054+00:00 19994330.289000030607 29000292.989000018686 27870462.995999988168 3954241.856000006199 60448.996626307 2024-05-18T23:55:08.512933+00:00 19994330.291000008583 29000293.013999998569 27870462.959000051022 3959928.009000002872 60448.996637783 2024-05-18T23:55:09.504437+00:00 19994330.292999979109 29000292.986000001431 27870463.043999969959 3955652.048999965191 60448.996649442 2024-05-18T23:55:10.511812+00:00 19994330.287999991328 29000293.008999940008 27870462.986000001431 3959235.925000011921 60448.996660912 2024-05-18T23:55:11.502819+00:00 19994330.292999979109 29000292.996000051498 27870462.975000020117 3959985.061999977101 60448.996672572 2024-05-18T23:55:12.510194+00:00 19994330.287999991328 29000293.012999951839 27870463.006999969482 3957330.951000034809 60448.996684047 2024-05-18T23:55:13.501697+00:00 19994330.290000081062 29000292.986000001431 27870462.995999988168 3957937.101999998093 60448.996695701 2024-05-18T23:55:14.508577+00:00 19994330.288999918848 29000293.011000040919 27870463.022999998182 3959438.959999979008 60448.996707177 2024-05-18T23:55:15.500080+00:00 19994330.291000008583 29000292.996999979019 27870463.041999999434 3961445.990000010002 60448.996718830 2024-05-18T23:55:16.506959+00:00 19994330.292999979109 29000293.021999958903 27870462.965999960899 3958899.975000023842 60448.996730490 2024-05-18T23:55:17.514334+00:00 19994330.287999991328 29000292.971999999136 27870462.983000040054 3954338.020999968052 60448.996741960 2024-05-18T23:55:18.505341+00:00 19994330.292000059038 29000293.004999998957 27870463.009000059217 3957467.990999997128 60448.996753620 2024-05-18T23:55:19.512716+00:00 19994330.287000060081 29000292.971000079066 27870462.949000000954 3960052.950000048149 60448.996765089 2024-05-18T23:55:20.503724+00:00 19994330.291000001132 29000293.023999929428 27870463.054999951273 3959546.120999991894 60448.996776749 2024-05-18T23:55:21.511099+00:00 19994330.289000000805 29000293.021000031382 27870462.996000051498 3953796.887999951839 60448.996788219 2024-05-18T23:55:22.502105+00:00 19994330.291999999434 29000292.971999999136 27870462.987999919802 3957460.912000000011 60448.996799878 2024-05-18T23:55:23.509481+00:00 19994330.293000001460 29000293.003000020981 27870463.039000030607 3958709.057000041008 60448.996811354 2024-05-18T23:55:24.500985+00:00 19994330.287999998778 29000293.006999969482 27870462.939000010490 3958143.036000012886 60448.996823008 2024-05-18T23:55:25.507863+00:00 19994330.290999989957 29000292.971999999136 27870462.985000010580 3959604.001999973785 60448.996834483 2024-05-18T23:55:26.499367+00:00 19994330.290000010282 29000293.001999970526 27870463.052999969572 3957067.061999977101 60448.996846137 2024-05-18T23:55:27.506246+00:00 19994330.289000000805 29000293.013000011444 27870463.001999970526 3957440.921000003815 60448.996857797 2024-05-18T23:55:28.513621+00:00 19994330.290999978781 29000293.013000011444 27870463.000000000000 3954474.930000007153 60448.996869273 2024-05-18T23:55:29.505124+00:00 19994330.289000000805 29000293.019000049680 27870462.961000081152 3961520.068000019062 60448.996880926 2024-05-18T23:55:30.512004+00:00 19994330.291000008583 29000292.982999920845 27870463.038999918848 3960723.027999997139 60448.996892402 2024-05-18T23:55:31.503506+00:00 19994330.289000000805 29000292.985000010580 27870462.968999978155 3952997.971000016201 60448.996904056 2024-05-18T23:55:32.510386+00:00 19994330.294999990612 29000292.995000001043 27870463.070000048727 3955504.027999997139 60448.996915531 2024-05-18T23:55:33.501889+00:00 19994330.291000008583 29000292.999000068754 27870462.935999989510 3957365.037999988068 60448.996927191 2024-05-18T23:55:34.509265+00:00 19994330.286000009626 29000293.015999998897 27870462.968999978155 3955077.913999975193 60448.996938661 2024-05-18T23:55:35.500271+00:00 19994330.291000008583 29000292.993000000715 27870463.037999991328 3953867.018000007141 60448.996950320 2024-05-18T23:55:36.507647+00:00 19994330.288999971002 29000293.004000011832 27870462.984999999404 3955252.071000040043 60448.996961790 2024-05-18T23:55:37.498654+00:00 19994330.291999999434 29000293.009999990463 27870463.041000001132 3956959.939999998081 60448.996973449 2024-05-18T23:55:38.506029+00:00 19994330.287999991328 29000292.982000008225 27870462.967000011355 3960162.052999972831 60448.996985109 2024-05-18T23:55:39.513404+00:00 19994330.293000038713 29000293.007999990135 27870462.991999998689 3957983.059000014793 60448.996996579 2024-05-18T23:55:40.504412+00:00 19994330.291999999434 29000293.015000019222 27870463.055000010878 3957525.891999959946 60448.997008238 2024-05-18T23:55:41.511787+00:00 19994330.289999961853 29000292.989999979734 27870462.986000001431 3957369.046000003815 60448.997019714 2024-05-18T23:55:42.503290+00:00 19994330.289000030607 29000292.981999989599 27870463.002999991179 3958417.987000048161 60448.997031368 2024-05-18T23:55:43.510169+00:00 19994330.287999991328 29000293.032000008970 27870463.016999989748 3959675.039999961853 60448.997042838 2024-05-18T23:55:44.501176+00:00 19994330.290000021458 29000292.971999999136 27870462.944000009447 3956179.902000070084 60448.997054497 2024-05-18T23:55:45.508551+00:00 19994330.289999961853 29000293.008000019938 27870463.034000009298 3957681.063999890815 60448.997065967 2024-05-18T23:55:46.499559+00:00 19994330.292000059038 29000292.991000000387 27870462.991999980062 3958916.996000051033 60448.997077627 2024-05-18T23:55:47.506934+00:00 19994330.291999939829 29000293.037999991328 27870463.030000030994 3956942.978999971878 60448.997089102 2024-05-18T23:55:48.498436+00:00 19994330.287999991328 29000292.972999989986 27870462.949999991804 3956370.006000041962 60448.997100756 2024-05-18T23:55:49.505316+00:00 19994330.292000059038 29000292.996000051498 27870463.050999999046 3953580.018000007141 60448.997112415 2024-05-18T23:55:50.512690+00:00 19994330.289999961853 29000292.991999980062 27870462.935999989510 3953645.931999921799 60448.997123891 2024-05-18T23:55:51.504194+00:00 19994330.289000030607 29000293.026000019163 27870463.047999981791 3954576.053000092972 60448.997135545 2024-05-18T23:55:52.511074+00:00 19994330.291000008583 29000293.008999940008 27870462.962000008672 3958060.934000014793 60448.997147020 2024-05-18T23:55:53.502577+00:00 19994330.289999961853 29000292.988000039011 27870463.046000000089 3960538.121999979019 60448.997158680 2024-05-18T23:55:54.509952+00:00 19994330.289000030607 29000292.965999960899 27870462.930999990553 3957163.939999938011 60448.997170150 2024-05-18T23:55:55.500960+00:00 19994330.291000008583 29000293.021000031382 27870463.062000039965 3953447.019000052940 60448.997181810 2024-05-18T23:55:56.508335+00:00 19994330.292999979109 29000293.006000038236 27870463.003000020981 3960754.982999920845 60448.997193280 2024-05-18T23:55:57.499342+00:00 19994330.289000030607 29000292.977000001818 27870462.956999901682 3955367.034000039101 60448.997204939 2024-05-18T23:55:58.506717+00:00 19994330.288999918848 29000293.032999988645 27870463.043000098318 3959702.034999967087 60448.997216593 2024-05-18T23:55:59.513596+00:00 19994330.287999991328 29000292.981999989599 27870462.949999928474 3959699.920000075828 60448.997228068 2024-05-18T23:56:00.505099+00:00 19994330.291000008583 29000292.998999949545 27870463.029000040144 3956290.947000027169 60448.997239728 2024-05-18T23:56:01.512474+00:00 19994330.292999979109 29000292.986000061035 27870462.988999959081 3965703.092999935150 60448.997251198 2024-05-18T23:56:02.503482+00:00 19994330.288000110537 29000293.031999949366 27870463.031000021845 3957532.016000031959 60448.997262857 2024-05-18T23:56:03.510857+00:00 19994330.294999960810 29000292.983000040054 27870462.970000028610 3955251.894999980927 60448.997274327 2024-05-18T23:56:04.501865+00:00 19994330.287999991328 29000292.998000029474 27870463.034999970347 3956895.014999986161 60448.997285986 2024-05-18T23:56:05.509240+00:00 19994330.292000059038 29000292.990999940783 27870462.970000028610 3960143.032000064850 60448.997297462 2024-05-18T23:56:06.500743+00:00 19994330.286999940872 29000292.996999979019 27870462.975999951363 3954781.009999989998 60448.997309116 2024-05-18T23:56:07.507622+00:00 19994330.289000030607 29000293.019000049680 27870463.049000021070 3954172.949999928009 60448.997320591 2024-05-18T23:56:08.499125+00:00 19994330.292999979109 29000293.009999990463 27870463.022999998182 3957598.991000055801 60448.997332246 2024-05-18T23:56:09.506004+00:00 19994330.289999961853 29000292.968999978155 27870462.929000020027 3953409.014999986161 60448.997343905 2024-05-18T23:56:10.513379+00:00 19994330.291000008583 29000293.003000020981 27870462.996999979019 3955028.082000017166 60448.997355375 2024-05-18T23:56:11.504387+00:00 19994330.291000008583 29000293.008999999613 27870463.054999951273 3958746.975000023842 60448.997367034 2024-05-18T23:56:12.511762+00:00 19994330.289999961853 29000293.013000000268 27870463.013000011444 3956329.035999894142 60448.997378510 2024-05-18T23:56:13.503265+00:00 19994330.289000030607 29000292.967999991030 27870462.963000059128 3956847.019000052940 60448.997390164 2024-05-18T23:56:14.510144+00:00 19994330.289999999106 29000293.030000001192 27870463.003000020981 3954702.868999958038 60448.997401639 2024-05-18T23:56:15.501647+00:00 19994330.289999999106 29000292.978999998420 27870462.964000001550 3954843.034000039101 60448.997413293 2024-05-18T23:56:16.508526+00:00 19994330.289000000805 29000293.004999998957 27870463.008000001311 3955914.968000053894 60448.997424769 2024-05-18T23:56:17.500030+00:00 19994330.291999999434 29000292.995000001043 27870463.010000009090 3954182.066999911796 60448.997436428 2024-05-18T23:56:18.507405+00:00 19994330.293999999762 29000293.027000010014 27870462.999000001699 3957142.961000084877 60448.997447898 2024-05-18T23:56:19.498412+00:00 19994330.287000000477 29000292.993999991566 27870462.986999999732 3960838.085999966133 60448.997459558 2024-05-18T23:56:20.505787+00:00 19994330.293000008911 29000293.012000020593 27870463.025000009686 3958319.925999999046 60448.997471211 2024-05-18T23:56:21.512667+00:00 19994330.289000000805 29000292.995000001043 27870463.019999980927 3959144.036999940872 60448.997482687 2024-05-18T23:56:22.504169+00:00 19994330.288999971002 29000292.997999969870 27870462.978999998420 3957087.063000082970 60448.997494341 2024-05-18T23:56:23.511049+00:00 19994330.289000000805 29000292.976000010967 27870462.977000031620 3956227.777999997139 60448.997505817 2024-05-18T23:56:24.502552+00:00 19994330.291000008583 29000293.001999970526 27870463.006999969482 3954230.148999928962 60448.997517470 2024-05-18T23:56:25.509431+00:00 19994330.292999979109 29000293.050000008196 27870463.053000029176 3954422.962000011932 60448.997528946 2024-05-18T23:56:26.500934+00:00 19994330.289000030607 29000292.968999978155 27870462.972999989986 3958973.999000072014 60448.997540605 2024-05-18T23:56:27.508310+00:00 19994330.289999961853 29000292.976000010967 27870462.996999979019 3957803.048999906052 60448.997552075 2024-05-18T23:56:28.499317+00:00 19994330.291000008583 29000293.007000029087 27870462.995000001043 3956636.879000068177 60448.997563735 2024-05-18T23:56:29.506692+00:00 19994330.287999991328 29000293.024999979883 27870462.967999991030 3957462.105000019073 60448.997575205 2024-05-18T23:56:30.497699+00:00 19994330.291999999434 29000292.991999980062 27870463.021000031382 3955610.013999938965 60448.997586864 2024-05-18T23:56:31.505075+00:00 19994330.287000000477 29000292.981000069529 27870462.979999959469 3950977.971000074875 60448.997598518 2024-05-18T23:56:32.511954+00:00 19994330.294000029564 29000293.044999960810 27870463.009999990463 3964447.980999947060 60448.997609993 2024-05-18T23:56:33.503457+00:00 19994330.287999991328 29000292.952000018209 27870462.980000019073 3955765.937999964226 60448.997621653 2024-05-18T23:56:34.510832+00:00 19994330.292999979109 29000293.023999929428 27870463.055999990553 3951385.123000026215 60448.997633123 2024-05-18T23:56:35.501839+00:00 19994330.290000021458 29000292.996000051498 27870463.014000058174 3958969.940999985207 60448.997644783 2024-05-18T23:56:36.509215+00:00 19994330.289000030607 29000293.008000019938 27870462.949999928474 3956324.042999982834 60448.997656258 2024-05-18T23:56:37.500718+00:00 19994330.291999999434 29000293.000999931246 27870463.026000019163 3954423.979000092018 60448.997667912 2024-05-18T23:56:38.507597+00:00 19994330.288999971002 29000293.006000038236 27870463.021000031382 3952218.064999938011 60448.997679388 2024-05-18T23:56:39.499100+00:00 19994330.290000021458 29000292.970000028610 27870462.939999941736 3958321.988999962807 60448.997691041 2024-05-18T23:56:40.505979+00:00 19994330.290999948978 29000293.014999989420 27870463.014000058174 3960777.996000051033 60448.997702517 2024-05-18T23:56:41.497482+00:00 19994330.292999979109 29000292.993999961764 27870463.051999930292 3956791.917000054847 60448.997714171 2024-05-18T23:56:42.504362+00:00 19994330.289000030607 29000293.007000088692 27870462.964000109583 3956846.003999948967 60448.997725830 2024-05-18T23:56:43.511736+00:00 19994330.287999991328 29000292.997999910265 27870463.052999969572 3956782.118999958038 60448.997737306 2024-05-18T23:56:44.503240+00:00 19994330.290000081062 29000292.993000030518 27870462.932999968529 3957432.955000042915 60448.997748960 2024-05-18T23:56:45.510119+00:00 19994330.292999979109 29000293.016999959946 27870463.034000039101 3957271.922999978065 60448.997760436 2024-05-18T23:56:46.501623+00:00 19994330.286999940872 29000292.993000030518 27870462.995000001043 3959627.021000028122 60448.997772089 2024-05-18T23:56:47.508501+00:00 19994330.289999961853 29000292.993000030518 27870463.003999948502 3954536.976999998093 60448.997783565 2024-05-18T23:56:48.500005+00:00 19994330.290000081062 29000293.011999998242 27870463.034000039101 3959218.925999999046 60448.997795224 2024-05-18T23:56:49.507380+00:00 19994330.294999960810 29000292.975999999791 27870462.960999969393 3955920.134999989998 60448.997806694 2024-05-18T23:56:50.498387+00:00 19994330.287000060081 29000293.000999998301 27870462.988000039011 3951368.934000014793 60448.997818354 2024-05-18T23:56:51.505762+00:00 19994330.291000008583 29000292.990000009537 27870462.977999929339 3959401.072999954224 60448.997830013 2024-05-18T23:56:52.513138+00:00 19994330.288999918848 29000293.022999998182 27870463.041000008583 3953159.055999993812 60448.997841483 2024-05-18T23:56:53.504145+00:00 19994330.289000030607 29000292.974999990314 27870462.967000000179 3951913.948000072967 60448.997853143 2024-05-18T23:56:54.511520+00:00 19994330.292000059038 29000293.025999989361 27870463.021000001580 3954411.944000006188 60448.997864612 2024-05-18T23:56:55.502527+00:00 19994330.291999939829 29000293.006000008434 27870462.992999989539 3954852.976999998093 60448.997876272 2024-05-18T23:56:56.509902+00:00 19994330.289999961853 29000293.022000011057 27870463.008999999613 3962832.054999948014 60448.997887742 2024-05-18T23:56:57.500910+00:00 19994330.289000030607 29000292.960999969393 27870462.974999990314 3952717.996000051033 60448.997899401 2024-05-18T23:56:58.508285+00:00 19994330.291000008583 29000293.025000039488 27870463.033000018448 3958979.952999948990 60448.997910877 2024-05-18T23:56:59.499788+00:00 19994330.291000008583 29000292.965999960899 27870462.965999990702 3958333.121000051033 60448.997922531 2024-05-18T23:57:00.506667+00:00 19994330.289999961853 29000293.017000019550 27870463.011999990791 3955975.862999916077 60448.997934007 2024-05-18T23:57:01.498170+00:00 19994330.290000081062 29000292.992999970913 27870463.025000009686 3956763.049000024796 60448.997945666 2024-05-18T23:57:02.505546+00:00 19994330.286999940872 29000293.005000051111 27870463.005999978632 3958464.965999960899 60448.997957320 2024-05-18T23:57:03.512425+00:00 19994330.292999979109 29000292.996999979019 27870462.970000028610 3954563.031000018120 60448.997968796 2024-05-18T23:57:04.503928+00:00 19994330.290000081062 29000293.029999971390 27870463.027000010014 3958969.125000000000 60448.997980449 2024-05-18T23:57:05.510807+00:00 19994330.291999939829 29000292.994000021368 27870462.977999988943 3955301.774000049103 60448.997991925 2024-05-18T23:57:06.502310+00:00 19994330.289999961853 29000292.997000038624 27870462.982999980450 3952358.143999934196 60448.998003579 2024-05-18T23:57:07.509189+00:00 19994330.290000081062 29000292.990999940783 27870463.017000019550 3960590.986000061035 60448.998015055 2024-05-18T23:57:08.500692+00:00 19994330.289999999106 29000293.014000058174 27870462.995999988168 3955115.945000051986 60448.998026708 2024-05-18T23:57:09.507572+00:00 19994330.289000000805 29000292.978999968618 27870463.001999970526 3955783.144999980927 60448.998038184 2024-05-18T23:57:10.499075+00:00 19994330.289999999106 29000293.013999938965 27870463.013999998569 3955697.916000009049 60448.998049843 2024-05-18T23:57:11.506450+00:00 19994330.289000000805 29000292.983000040054 27870463.013000011444 3959006.967000008095 60448.998061313 2024-05-18T23:57:12.497458+00:00 19994330.293999999762 29000292.999000068754 27870463.010000050068 3957371.046999930870 60448.998072973 2024-05-18T23:57:13.504833+00:00 19994330.293999981135 29000293.013999938965 27870462.978999968618 3962010.953999996185 60448.998084626 2024-05-18T23:57:14.511712+00:00 19994330.288000021130 29000292.993999961764 27870463.028000000864 3956655.019999980927 60448.998096102 2024-05-18T23:57:15.503215+00:00 19994330.289000000805 29000292.998000029474 27870462.950000051409 3955165.930000067223 60448.998107756 2024-05-18T23:57:16.510094+00:00 19994330.287999991328 29000293.008000019938 27870463.097999930382 3957873.059999942780 60448.998119231 2024-05-18T23:57:17.501598+00:00 19994330.293000008911 29000292.991000059992 27870462.876999970526 3960244.996000051033 60448.998130891 2024-05-18T23:57:18.508973+00:00 19994330.285999979824 29000293.010999921709 27870463.034000039101 3958189.075999975204 60448.998142361 2024-05-18T23:57:19.499980+00:00 19994330.293999999762 29000292.978999968618 27870463.039000030607 3958910.976999998093 60448.998154020 2024-05-18T23:57:20.507355+00:00 19994330.291000008583 29000293.026000019163 27870462.940999981016 3957472.986999989022 60448.998165496 2024-05-18T23:57:21.498858+00:00 19994330.290000021458 29000292.977000001818 27870462.980999950320 3954310.932000041008 60448.998177155 2024-05-18T23:57:22.506234+00:00 19994330.289999961853 29000292.996000051498 27870463.039000030607 3961278.108999968041 60448.998188626 2024-05-18T23:57:23.497241+00:00 19994330.287999991328 29000293.013999938965 27870462.990000009537 3951236.875000000000 60448.998200279 2024-05-18T23:57:24.504120+00:00 19994330.290000021458 29000292.992000099272 27870463.021999958903 3956142.113999962807 60448.998211939 2024-05-18T23:57:25.511495+00:00 19994330.291000008583 29000293.010999999940 27870462.963000059128 3952562.876000047196 60448.998223409 2024-05-18T23:57:26.502502+00:00 19994330.290000021458 29000292.969000000507 27870462.990999940783 3959892.156000018120 60448.998235068 2024-05-18T23:57:27.509877+00:00 19994330.290999948978 29000293.057999998331 27870463.106000069529 3956748.842000008095 60448.998246544 2024-05-18T23:57:28.501381+00:00 19994330.291000008583 29000292.962000001222 27870462.898999929428 3955025.041999936104 60448.998258198 2024-05-18T23:57:29.508260+00:00 19994330.293000038713 29000293.004000011832 27870463.003000020981 3960151.121000051033 60448.998269673 2024-05-18T23:57:30.499763+00:00 19994330.287999991328 29000293.013999998569 27870463.037000060081 3957909.845000029076 60448.998281327 2024-05-18T23:57:31.506642+00:00 19994330.289999961853 29000292.998999979347 27870462.980999950320 3953290.076999903191 60448.998292803 2024-05-18T23:57:32.498145+00:00 19994330.289000030607 29000292.993000000715 27870463.004999998957 3955951.941000103951 60448.998304462 2024-05-18T23:57:33.505521+00:00 19994330.288999971002 29000293.002000030130 27870463.008999999613 3953263.108999968041 60448.998315932 2024-05-18T23:57:34.496527+00:00 19994330.292999979109 29000292.986000001431 27870462.980000000447 3952679.837000011932 60448.998327591 2024-05-18T23:57:35.503903+00:00 19994330.289000030607 29000292.978999968618 27870462.966000009328 3952726.101999998093 60448.998339245 2024-05-18T23:57:36.510782+00:00 19994330.292000059038 29000293.013000011444 27870463.013000000268 3957171.981999992859 60448.998350721 2024-05-18T23:57:37.502285+00:00 19994330.290999889374 29000293.008999999613 27870463.021000001580 3954263.036999940872 60448.998362380 2024-05-18T23:57:38.509660+00:00 19994330.289000030607 29000292.995999988168 27870463.013000011444 3960155.939000010025 60448.998373850 2024-05-18T23:57:39.500668+00:00 19994330.289000030607 29000293.015999969095 27870462.994999971241 3956131.088999987114 60448.998385509 2024-05-18T23:57:40.508043+00:00 19994330.292999979109 29000293.016000028700 27870462.980000019073 3957316.958000063896 60448.998396980 2024-05-18T23:57:41.499050+00:00 19994330.287999991328 29000292.991999980062 27870463.059999968857 3955775.944999932777 60448.998408639 2024-05-18T23:57:42.506425+00:00 19994330.289999961853 29000292.988000039011 27870462.943000018597 3960851.019000052940 60448.998420109 2024-05-18T23:57:43.497433+00:00 19994330.291000008583 29000292.981999989599 27870463.035000029951 3953813.983000040054 60448.998431769 2024-05-18T23:57:44.504808+00:00 19994330.292999979109 29000292.998000029474 27870462.954999979585 3958845.008999944199 60448.998443428 2024-05-18T23:57:45.512183+00:00 19994330.290000081062 29000293.002999901772 27870463.018999990076 3961600.963000059128 60448.998454898 2024-05-18T23:57:46.503191+00:00 19994330.286999940872 29000293.017000079155 27870463.018999990076 3959626.104999899864 60448.998466557 2024-05-18T23:57:47.510566+00:00 19994330.294000029564 29000293.000999931246 27870462.972999989986 3957934.981000065804 60448.998478028 2024-05-18T23:57:48.501572+00:00 19994330.284999970347 29000292.997000098228 27870462.993000030518 3955757.041999936104 60448.998489687 2024-05-18T23:57:49.508948+00:00 19994330.291000008583 29000292.979999899864 27870463.014999989420 3957504.921000003815 60448.998501163 2024-05-18T23:57:50.500451+00:00 19994330.294000029564 29000293.029000040144 27870463.022999938577 3956948.009999989998 60448.998512816 2024-05-18T23:57:51.507330+00:00 19994330.289000030607 29000292.977000001818 27870462.990000009537 3959661.013000010978 60448.998524292 2024-05-18T23:57:52.498833+00:00 19994330.291000008583 29000293.016000028700 27870462.986000061035 3955802.995000004768 60448.998535946 2024-05-18T23:57:53.505713+00:00 19994330.289999961853 29000293.022999998182 27870463.006000038236 3956629.069000006188 60448.998547422 2024-05-18T23:57:54.497216+00:00 19994330.287999991328 29000292.954999919981 27870463.022999998182 3951456.934000014793 60448.998559081 2024-05-18T23:57:55.504591+00:00 19994330.292000059038 29000293.035000089556 27870462.986999988556 3957920.009000062943 60448.998570735 2024-05-18T23:57:56.511470+00:00 19994330.288999918848 29000292.995999928564 27870462.995999928564 3960535.056999921799 60448.998582210 2024-05-18T23:57:57.502973+00:00 19994330.290000081062 29000292.991000059992 27870462.995000001043 3957578.938000082970 60448.998593864 2024-05-18T23:57:58.509853+00:00 19994330.292999979109 29000293.003999948502 27870463.022999998182 3955774.084999918938 60448.998605340 2024-05-18T23:57:59.501356+00:00 19994330.289000030607 29000292.995000001043 27870462.981000069529 3958797.804000000004 60448.998616993 2024-05-18T23:58:00.508235+00:00 19994330.290999889374 29000293.006000038236 27870463.034999970347 3954494.061999999918 60448.998628469 2024-05-18T23:58:01.499737+00:00 19994330.289999999106 29000293.009999990463 27870462.996999979019 3955629.984000000171 60448.998640123 2024-05-18T23:58:02.506617+00:00 19994330.291999999434 29000293.000999998301 27870462.981999989599 3955332.091000000015 60448.998651599 2024-05-18T23:58:03.498120+00:00 19994330.289000000805 29000292.978999998420 27870462.957000020891 3956625.901000001002 60448.998663252 2024-05-18T23:58:04.505000+00:00 19994330.287999998778 29000293.010000009090 27870463.028000000864 3958943.050000001211 60448.998674728 2024-05-18T23:58:05.496503+00:00 19994330.293000001460 29000292.986999988556 27870463.016000028700 3952224.114999997895 60448.998686387 2024-05-18T23:58:06.503878+00:00 19994330.289000000805 29000293.003999989480 27870462.934000018984 3958519.923999999184 60448.998698041 2024-05-18T23:58:07.510757+00:00 19994330.291999999434 29000292.997000008821 27870463.098999980837 3957896.024000003934 60448.998709517 2024-05-18T23:58:08.502261+00:00 19994330.291000008583 29000293.030000001192 27870462.957999940962 3954491.995999998879 60448.998721171 2024-05-18T23:58:09.509140+00:00 19994330.289999991655 29000292.993000000715 27870463.021000031382 3953221.994999996852 60448.998732646 2024-05-18T23:58:10.500643+00:00 19994330.287999991328 29000292.967999991030 27870462.934000000358 3957482.034000001848 60448.998744300 2024-05-18T23:58:11.507522+00:00 19994330.288000021130 29000293.017000019550 27870463.056000001729 3958695.980999999214 60448.998755776 2024-05-18T23:58:12.499025+00:00 19994330.291999999434 29000293.008999999613 27870463.002000000328 3955511.998999997973 60448.998767429 2024-05-18T23:58:13.505905+00:00 19994330.289999991655 29000292.976000010967 27870462.949000000954 3958160.920000001788 60448.998778905 2024-05-18T23:58:14.497408+00:00 19994330.290999978781 29000293.007999960333 27870463.070999991149 3956037.884999997914 60448.998790564 2024-05-18T23:58:15.504783+00:00 19994330.294000029564 29000292.995000001043 27870462.925999999046 3954142.214999996126 60448.998802219 2024-05-18T23:58:16.511662+00:00 19994330.287999991328 29000293.004999998957 27870463.068000018597 3960128.962999999989 60448.998813694 2024-05-18T23:58:17.503165+00:00 19994330.290000021458 29000293.016000028700 27870463.008999969810 3958503.999000012875 60448.998825348 2024-05-18T23:58:18.510044+00:00 19994330.288999971002 29000293.002999961376 27870462.964000020176 3952933.961999997031 60448.998836824 2024-05-18T23:58:19.501548+00:00 19994330.291000008583 29000292.977000001818 27870463.005000028759 3952604.884000002872 60448.998848477 2024-05-18T23:58:20.508427+00:00 19994330.289000030607 29000292.997999969870 27870462.978999968618 3956962.150999993086 60448.998859953 2024-05-18T23:58:21.499930+00:00 19994330.290999948978 29000293.015000101179 27870463.009999990463 3957452.026999995112 60448.998871607 2024-05-18T23:58:22.506810+00:00 19994330.290000021458 29000293.000999931246 27870462.990000009537 3952018.890000001062 60448.998883083 2024-05-18T23:58:23.498313+00:00 19994330.292999979109 29000292.986000061035 27870463.056999981403 3957468.067000002135 60448.998894742 2024-05-18T23:58:24.505687+00:00 19994330.289000030607 29000293.026000019163 27870462.952000018209 3953303.891000003088 60448.998906212 2024-05-18T23:58:25.496695+00:00 19994330.291000008583 29000292.984999898821 27870462.978999968618 3958951.049999997020 60448.998917871 2024-05-18T23:58:26.504070+00:00 19994330.290999948978 29000293.008000019938 27870463.053000029176 3952146.056000009179 60448.998929525 2024-05-18T23:58:27.510949+00:00 19994330.287000060081 29000292.984000090510 27870463.020999971777 3960889.951999992132 60448.998941001 2024-05-18T23:58:28.502452+00:00 19994330.292999979109 29000293.001999970526 27870462.938000019640 3952411.026999995112 60448.998952660 2024-05-18T23:58:29.509828+00:00 19994330.287999991328 29000292.991999980062 27870463.025000039488 3955860.034000008833 60448.998964136 2024-05-18T23:58:30.501331+00:00 19994330.291000008583 29000293.016000028700 27870463.034999970347 3956297.032999991905 60448.998975790 2024-05-18T23:58:31.508210+00:00 19994330.291999939829 29000293.007999900728 27870462.950000051409 3954238.005000010133 60448.998987259 2024-05-18T23:58:32.499217+00:00 19994330.289000030607 29000292.976000070572 27870462.991999980062 3957593.933999999892 60448.998998919 2024-05-18T23:58:33.506592+00:00 19994330.289999961853 29000293.028000000864 27870463.024999979883 3954378.931999980938 60448.999010389 2024-05-18T23:58:34.497599+00:00 19994330.289000030607 29000293.000000000000 27870462.949000000954 3953179.996000022162 60448.999022048 2024-05-18T23:58:35.504975+00:00 19994330.291000008583 29000292.985999941826 27870463.059000018984 3954097.107999979984 60448.999033524 2024-05-18T23:58:36.496478+00:00 19994330.289999961853 29000292.999000068754 27870462.995999928564 3951680.946000009775 60448.999045178 2024-05-18T23:58:37.503357+00:00 19994330.291000008583 29000292.988999959081 27870463.004000071436 3956256.039000004996 60448.999056837 2024-05-18T23:58:38.510733+00:00 19994330.291000008583 29000293.009000059217 27870462.970000028610 3955812.972000002861 60448.999068313 2024-05-18T23:58:39.502236+00:00 19994330.291000008583 29000293.000999998301 27870463.002999901772 3959065.004000008106 60448.999079966 2024-05-18T23:58:40.509115+00:00 19994330.291000008583 29000292.973000001162 27870462.963000059128 3954812.962999999989 60448.999091442 2024-05-18T23:58:41.500618+00:00 19994330.287999991328 29000293.041000008583 27870463.059000018984 3957003.031999974977 60448.999103096 2024-05-18T23:58:42.507497+00:00 19994330.287000060081 29000292.985999990255 27870462.975000020117 3957407.997000008821 60448.999114572 2024-05-18T23:58:43.499000+00:00 19994330.292999979109 29000293.003000009805 27870462.996999979019 3954253.976999998093 60448.999126226 2024-05-18T23:58:44.505880+00:00 19994330.291999939829 29000292.997000008821 27870462.996999979019 3953592.027999997139 60448.999137701 2024-05-18T23:58:45.497383+00:00 19994330.291000008583 29000293.018999990076 27870463.069999929518 3951681.988000005018 60448.999149361 2024-05-18T23:58:46.504757+00:00 19994330.291000008583 29000292.993000000715 27870463.011000040919 3956847.979000002146 60448.999160831 2024-05-18T23:58:47.495765+00:00 19994330.290000081062 29000292.989000018686 27870462.921000000089 3956357.074000000954 60448.999172490 2024-05-18T23:58:48.503140+00:00 19994330.291000008583 29000292.986999988556 27870463.027000069618 3954589.935000001919 60448.999184144 2024-05-18T23:58:49.510019+00:00 19994330.287999991328 29000293.032000008970 27870462.975000001490 3957301.905999987852 60448.999195619 2024-05-18T23:58:50.501523+00:00 19994330.288999918848 29000293.009999990463 27870463.019000001252 3957589.122999995947 60448.999207279 2024-05-18T23:58:51.508898+00:00 19994330.291000008583 29000292.967999991030 27870462.988000009209 3961512.011000006925 60448.999218749 2024-05-18T23:58:52.499905+00:00 19994330.290000081062 29000292.998000029474 27870463.013000000268 3956495.101000010967 60448.999230408 2024-05-18T23:58:53.507280+00:00 19994330.293999910355 29000293.013999998569 27870463.006999999285 3956529.912999988068 60448.999241878 2024-05-18T23:58:54.498288+00:00 19994330.287999991328 29000293.002999961376 27870462.967999991030 3952600.080000013113 60448.999253538 2024-05-18T23:58:55.505663+00:00 19994330.293000001460 29000293.021000031382 27870463.057000011206 3957136.833999990951 60448.999265013 2024-05-18T23:58:56.497166+00:00 19994330.285000000149 29000292.968999978155 27870462.949000000954 3953734.057000011206 60448.999276667 2024-05-18T23:58:57.504045+00:00 19994330.291999999434 29000293.014999989420 27870463.077999979258 3959357.034999995958 60448.999288143 2024-05-18T23:58:58.495548+00:00 19994330.289000000805 29000292.990000009537 27870462.974999990314 3954773.944999992847 60448.999299797 2024-05-18T23:58:59.502427+00:00 19994330.290000010282 29000292.998999949545 27870462.966000020504 3953894.995000004768 60448.999311456 2024-05-18T23:59:00.509803+00:00 19994330.293999999762 29000293.004999998957 27870463.012000020593 3956453.034000008833 60448.999322932 2024-05-18T23:59:01.501306+00:00 19994330.285999979824 29000292.977000001818 27870462.989999949932 3956854.949999988079 60448.999334585 2024-05-18T23:59:02.508185+00:00 19994330.291999999434 29000293.006000038236 27870463.011000040919 3957840.976999998093 60448.999346061 2024-05-18T23:59:03.499688+00:00 19994330.292000029236 29000293.004999998957 27870463.028000000864 3959628.162999988068 60448.999357715 2024-05-18T23:59:04.506567+00:00 19994330.287999991328 29000292.988000039011 27870462.971000019461 3955577.881999998819 60448.999369191 2024-05-18T23:59:05.498071+00:00 19994330.291000008583 29000293.013000011444 27870462.959999978542 3956202.048000007868 60448.999380850 2024-05-18T23:59:06.505446+00:00 19994330.289999991655 29000293.005999919027 27870463.050000008196 3954954.981999992859 60448.999392320 2024-05-18T23:59:07.496453+00:00 19994330.291999999434 29000292.997000098228 27870462.965000029653 3953993.822000027169 60448.999403980 2024-05-18T23:59:08.503828+00:00 19994330.291999999434 29000293.005999919027 27870463.007999900728 3959824.153999983799 60448.999415455 2024-05-18T23:59:09.495333+00:00 19994330.289000030607 29000292.973000049591 27870462.949000000954 3956062.093999981880 60448.999427109 2024-05-18T23:59:10.502211+00:00 19994330.290999948978 29000293.003999948502 27870463.050000071526 3958454.899000049103 60448.999438768 2024-05-18T23:59:11.509586+00:00 19994330.288000050932 29000293.003000020981 27870462.988999959081 3957374.088999987114 60448.999450244 2024-05-18T23:59:12.501089+00:00 19994330.288999971002 29000292.986000061035 27870462.970000028610 3956945.937999964226 60448.999461898 2024-05-18T23:59:13.507969+00:00 19994330.288999971002 29000293.023999929428 27870463.036999940872 3958095.055999993812 60448.999473373 2024-05-18T23:59:14.499472+00:00 19994330.296000000089 29000293.016000028700 27870463.042000059038 3957829.934000014793 60448.999485027 2024-05-18T23:59:15.506351+00:00 19994330.286000009626 29000293.006000038236 27870462.970000028610 3954880.026000022888 60448.999496503 2024-05-18T23:59:16.497854+00:00 19994330.294000029564 29000292.964000001550 27870462.975999951363 3958919.897000014782 60448.999508162 2024-05-18T23:59:17.505229+00:00 19994330.289999961853 29000293.021999988705 27870463.001999970526 3957501.135999978054 60448.999519632 2024-05-18T23:59:18.496236+00:00 19994330.288000050932 29000293.008000001311 27870463.037999991328 3954560.972000002861 60448.999531292 2024-05-18T23:59:19.503611+00:00 19994330.289999961853 29000292.968000009656 27870462.948000069708 3960655.936999977101 60448.999542762 2024-05-18T23:59:20.494619+00:00 19994330.290000021458 29000293.011999990791 27870462.968999978155 3953884.975000023842 60448.999554421 2024-05-18T23:59:21.501994+00:00 19994330.290999948978 29000293.006000008434 27870462.983000040054 3959404.089999973774 60448.999566075 2024-05-18T23:59:22.508873+00:00 19994330.289000030607 29000293.006999999285 27870463.100999951363 3956959.006000041962 60448.999577551 2024-05-18T23:59:23.500376+00:00 19994330.292000059038 29000292.993000000715 27870463.014000058174 3958080.964999973774 60448.999589210 2024-05-18T23:59:24.507751+00:00 19994330.291000008583 29000292.977000001818 27870462.931999921799 3954648.967999995220 60448.999600680 2024-05-18T23:59:25.498758+00:00 19994330.289999961853 29000293.011999960989 27870463.042000059038 3953252.984000027180 60448.999612340 2024-05-18T23:59:26.506134+00:00 19994330.289000030607 29000293.005000051111 27870462.992999911308 3957427.996999979019 60448.999623809 2024-05-18T23:59:27.497140+00:00 19994330.290999889374 29000292.991999980062 27870462.971999999136 3956642.060000001919 60448.999635469 2024-05-18T23:59:28.504516+00:00 19994330.290000081062 29000293.008999999613 27870463.015999998897 3958984.013999999035 60448.999646945 2024-05-18T23:59:29.496020+00:00 19994330.289000030607 29000293.004999998957 27870462.973999999464 3959233.009000002872 60448.999658599 2024-05-18T23:59:30.502899+00:00 19994330.290999889374 29000292.985000010580 27870463.028000000864 3956746.037999988068 60448.999670252 2024-05-18T23:59:31.509777+00:00 19994330.293000098318 29000293.015999969095 27870462.999000001699 3954924.915000020992 60448.999681728 2024-05-18T23:59:32.501281+00:00 19994330.288999918848 29000292.991999980062 27870462.978999998420 3956356.042999982834 60448.999693387 2024-05-18T23:59:33.508656+00:00 19994330.291000008583 29000292.988000039011 27870462.997000008821 3958362.968999981880 60448.999704857 2024-05-18T23:59:34.499664+00:00 19994330.289000030607 29000293.013000011444 27870462.993999991566 3953489.069000006188 60448.999716517 2024-05-18T23:59:35.507038+00:00 19994330.289000030607 29000292.993999961764 27870463.029000010341 3959163.861000000965 60448.999727987 2024-05-18T23:59:36.498046+00:00 19994330.291000008583 29000293.014000058174 27870462.993999991566 3954842.041999996174 60448.999739646 2024-05-18T23:59:37.505421+00:00 19994330.291000008583 29000293.003999948502 27870463.010999981314 3953745.947000027169 60448.999751116 2024-05-18T23:59:38.496428+00:00 19994330.290999889374 29000292.991999980062 27870462.980000019073 3960701.185000001919 60448.999762775 2024-05-18T23:59:39.503803+00:00 19994330.290000081062 29000293.014000058174 27870463.011000040919 3960700.969999969006 60448.999774246 2024-05-18T23:59:40.494810+00:00 19994330.289999961853 29000292.974999900907 27870462.987999979407 3956948.950000048149 60448.999785905 2024-05-18T23:59:41.502186+00:00 19994330.291000008583 29000293.004000071436 27870463.013000011444 3958097.964999973774 60448.999797558 2024-05-18T23:59:42.509065+00:00 19994330.292999979109 29000293.008000019938 27870463.013999998569 3953093.015999972820 60448.999809034 2024-05-18T23:59:43.500568+00:00 19994330.286000009626 29000292.985000010580 27870462.991999980062 3956940.091000020970 60448.999820694 2024-05-18T23:59:44.507943+00:00 19994330.289999961853 29000293.001999970526 27870462.990000009537 3957857.947000027169 60448.999832164 2024-05-18T23:59:45.498951+00:00 19994330.291000008583 29000293.004999998957 27870462.999000009149 3954419.956999958027 60448.999843817 2024-05-18T23:59:46.505830+00:00 19994330.287999991328 29000293.008000019938 27870463.004000011832 3958562.025000036228 60448.999855293 2024-05-18T23:59:47.497333+00:00 19994330.294000029564 29000293.001999970526 27870463.022999998182 3954852.985000013839 60448.999866947 2024-05-18T23:59:48.504212+00:00 19994330.292999979109 29000293.013000011444 27870463.004999998957 3955854.993999958038 60448.999878422 2024-05-18T23:59:49.495715+00:00 19994330.287999998778 29000292.998000029474 27870462.993000030518 3958272.985000013839 60448.999890082 2024-05-18T23:59:50.503091+00:00 19994330.289999999106 29000292.977000001818 27870463.002999901772 3960863.156000018120 60448.999901736 2024-05-18T23:59:51.509970+00:00 19994330.287999998778 29000293.011999960989 27870463.018000010401 3958883.800000011921 60448.999913211 2024-05-18T23:59:52.501473+00:00 19994330.292000010610 29000293.006000038236 27870462.939000010490 3958048.010999978054 60448.999924865 2024-05-18T23:59:53.508352+00:00 19994330.287000000477 29000293.008999999613 27870463.013000011444 3958214.032999991905 60448.999936341 2024-05-18T23:59:54.499855+00:00 19994330.293999981135 29000293.015000000596 27870463.075000051409 3960722.046999990940 60448.999947994 2024-05-18T23:59:55.506734+00:00 19994330.292000029236 29000292.956999998540 27870462.929000020027 3956360.951000034809 60448.999959470 2024-05-18T23:59:56.498238+00:00 19994330.288999971002 29000293.000000000000 27870463.013999938965 3956319.072999954224 60448.999971124 2024-05-18T23:59:57.505117+00:00 19994330.291000008583 29000293.026999998838 27870463.026999950409 3959495.947000027169 60448.999982600 2024-05-18T23:59:58.496620+00:00 19994330.287999991328 29000292.991000000387 27870462.997000098228 3955658.981000006199 60448.999994259 2024-05-18T23:59:59.503995+00:00 19994330.291000008583 29000292.999000009149 27870462.969999909401 3961519.937999964226 # End of file 60448_FXM50_counter.txt